83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,28EUR | 14:44 | +0,82 | +1,40 | 190,00 | 155,00 | 368.765,84 | |
| Air Products & Chemicals Inc. | 264,80EUR | 14:13 | -0,15 | -0,40 | 276,10 | 197,40 | 10.327,20 | |
| Ajinomoto Co. Inc. | 29,37EUR | 11:07 | +1,26 | +0,36 | 34,38 | 17,30 | 9.339,66 | |
| Akzo Nobel N.V. | 62,42EUR | 10:47 | +0,19 | +0,12 | 67,62 | 46,25 | 20.161,66 | |
| Arkema S.A. | 60,70EUR | 13:12 | +2,36 | +1,40 | 67,00 | 45,50 | 7.344,70 | |
| Asahi Kasei Corp. | 9,016EUR | 10:06 | +3,12 | +0,264 | 10,365 | 6,354 | 54,10 | |
| Ashland Inc. | 63,00EUR | 10:00 | 66,50 | 29,00 | ||||
| BASF | 53,28EUR | 14:45 | +1,91 | +1,00 | 55,05 | 41,55 | 8.966.224,80 | |
| Bayer | 48,80EUR | 14:45 | +0,35 | +0,17 | 53,86 | 25,78 | 2.962.599,20 | |
| Braskem S.A. | 0,6900EUR | 14:45 | +4,55 | +0,0300 | 2,1400 | 0,5650 | ||
| Brenntag | 62,62EUR | 14:40 | +1,69 | +1,04 | 66,74 | 43,77 | 233.322,12 | |
| Celanese Corp. (Del.) | 38,57EUR | 13:02 | -0,70 | -0,27 | 60,10 | 30,57 | 10.799,60 | |
| Chevron | 178,34EUR | 14:41 | +2,17 | +3,78 | 187,32 | 124,60 | 1.056.486,16 | |
| Clariant AG | 11,66EUR | 14:39 | +1,48 | +0,17 | 11,90 | 7,06 | 10.295,78 | |
| ConocoPhillips | 114,78EUR | 14:03 | +2,12 | +2,38 | 118,98 | 73,16 | 45.682,44 | |
| CSPC Pharmaceutical Group Ltd. | 1,040EUR | 10:32 | -1,39 | -0,014 | 1,271 | 0,735 | 100.841,20 | |
| Daikin Industries Ltd. | 114,40EUR | 14:33 | +2,76 | +3,05 | 146,85 | 95,96 | 54.111,20 | |
| Denka Co., Ltd. | 18,10EUR | 28.08. | +1,70 | +0,30 | 24,60 | 12,40 | ||
| DIC Corp. | 27,40EUR | 08:00 | +3,05 | +0,80 | 30,40 | 18,80 | 246,60 | |
| Dow Inc. | 26,16EUR | 14:31 | +0,31 | +0,08 | 37,20 | 17,75 | 8.868,24 | |
| Dowa Holdings Inc. | 55,50EUR | 28.08. | -2,73 | -1,50 | 68,00 | 30,20 | 3.330,00 | |
| Dupont | 117,14EUR | 09:39 | -0,83 | -0,98 | 215,64 | 87,69 | 2.342,80 | |
| Eastman Chemical Co. | 62,58EUR | 13:05 | -0,70 | -0,44 | 69,60 | 48,75 | 625,80 | |
| Eisai Co. Ltd. | 25,82EUR | 11:47 | -3,03 | -0,79 | 31,80 | 19,80 | 1.394,28 | |
| ENI | 23,38EUR | 14:46 | +2,12 | +0,49 | 25,50 | 14,48 | 620.115,38 | |
| Exxon | 138,24EUR | 14:39 | +2,06 | +2,78 | 153,76 | 92,21 | 406.840,32 | |
| FMC Corp. | 9,686EUR | 14:30 | -0,43 | -0,042 | 33,680 | 8,602 | 4.610,54 | |
| Furukawa Co. Ltd. | 23,60EUR | 14:39 | -0,84 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.535,00EUR | 09:21 | +0,11 | +4,00 | 3.878,00 | 2.810,00 | 21.210,00 | |
| GIVE AG | 1,480EUR | 12:34 | +7,25 | +0,100 | 1,510 | 1,000 | 4.440,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0350EUR | 09:55 | 0,1000 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 15,35EUR | 12:19 | +2,60 | +0,39 | 15,90 | 7,58 | 2.241,10 | |
| Henkel AG & Co. KGaA | 70,65EUR | 13:02 | +0,78 | +0,55 | 77,35 | 57,90 | 38.080,35 | |
| Henkel Vz. | 76,16EUR | 14:35 | +0,63 | +0,48 | 84,18 | 60,94 | 558.557,44 | |
| Huntsman Corp. | 8,030EUR | 11:50 | -0,29 | -0,024 | 13,895 | 6,350 | 4.015,00 | |
| International Paper Co. | 34,00EUR | 08:00 | 42,61 | 25,40 | 34,00 | |||
| ITOCHU Corp. | 11,49EUR | 13:54 | +1,37 | +0,16 | 12,61 | 9,33 | 61.846,73 | |
| K+S | 16,45EUR | 14:27 | +1,35 | +0,22 | 18,65 | 10,42 | 789.007,80 | |
| Kemira Oy | 17,76EUR | 11:44 | +0,62 | +0,11 | 21,46 | 16,21 | 7.512,48 | |
| Kuraray Co. Ltd. | 10,10EUR | 28.08. | +0,51 | +0,05 | 10,90 | 8,35 | 10,10 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 28.08. | -0,71 | -0,10 | 15,80 | 11,70 | ||
| Lanxess | 15,04EUR | 14:38 | +3,79 | +0,55 | 24,76 | 11,04 | 669.671,04 | |
| Lenzing AG | 23,35EUR | 13:44 | +1,09 | +0,25 | 29,75 | 19,40 | 22.556,10 | |
| Lonza Group AG | 617,20EUR | 10:37 | -0,68 | -4,20 | 639,60 | 499,00 | 14.812,80 | |
| Lyondellbasell Industries NV | 55,68EUR | 14:23 | +1,17 | +0,64 | 73,10 | 35,80 | 89.310,72 | |
| Merck KGaA | 139,00EUR | 14:41 | -0,18 | -0,25 | 148,60 | 100,70 | 222.261,00 | |
| Methanex Corp. | 48,85EUR | 28.08. | +0,52 | +0,26 | 59,00 | 29,00 | ||
| Mitsubishi Chemical Group Corp | 6,394EUR | 28.08. | +2,91 | +0,182 | 6,760 | 4,477 | ||
| Mitsui & Co. Ltd. | 27,02EUR | 14:40 | +2,61 | +0,68 | 36,48 | 19,69 | 66.523,24 | |
| Mitsui Chemicals Inc. | 11,50EUR | 28.08. | +3,54 | +0,40 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 28.08. | -0,95 | -0,10 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,80EUR | 11:37 | +2,35 | +1,00 | 47,00 | 28,00 | 7.168,00 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 28.08. | +5,63 | +0,90 | 405,00 | |||
| Nufarm Ltd. | 1,870EUR | 10:46 | -2,62 | -0,050 | 1,990 | 1,060 | 10.421,51 | |
| OMV AG | 68,60EUR | 14:45 | +2,54 | +1,70 | 69,15 | 42,90 | 344.440,60 | |
| OPmobility S.A. | 12,69EUR | 09:13 | +0,48 | +0,06 | 18,00 | 12,46 | 380,70 | |
| Reliance Industries Ltd. | 45,70EUR | 10:25 | 61,20 | 45,50 | 16.909,00 | |||
| Resonac Holdings Corp. | 87,00EUR | 07:30 | -1,17 | -1,00 | 115,00 | 21,20 | 348,00 | |
| Rogers Corp. | 105,00EUR | 28.08. | 149,00 | 66,50 | ||||
| Sasol Ltd. | 9,750EUR | 28.08. | +4,00 | +0,400 | 12,000 | 4,580 | ||
| Sasol Ltd. | 10,55EUR | 10:31 | +2,99 | +0,30 | 12,30 | 4,44 | 21.100,00 | |
| Shin-Etsu Chem. | 32,65EUR | 13:39 | +1,26 | +0,40 | 42,73 | 24,01 | 14.986,35 | |
| Sika AG | 206,90EUR | 13:40 | +0,63 | +1,30 | 211,20 | 132,45 | 64.345,90 | |
| Sojitz Corp. | 30,68EUR | 12:37 | -0,50 | -0,15 | 38,80 | 22,00 | 61,36 | |
| Solvay S.A. | 26,16EUR | 14:23 | +1,87 | +0,48 | 29,82 | 23,60 | 15.120,48 | |
| Sumitomo Bakelite | 40,40EUR | 08:15 | +1,03 | +0,40 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,053EUR | 13:40 | +4,59 | +0,134 | 3,600 | 2,340 | 2.839,29 | |
| Sumitomo Pharma Co. Ltd. | 8,532EUR | 14:32 | +7,19 | +0,559 | 21,000 | 6,495 | 4.300,13 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,96EUR | 14:43 | +0,35 | +0,32 | 94,74 | 64,78 | 201.909,12 | |
| Synthomer PLC | 1,160EUR | 10:43 | +0,86 | +0,010 | 1,450 | 0,197 | 19,72 | |
| Takeda Pharmaceutical Co. Ltd. | 31,01EUR | 14:01 | +0,06 | +0,02 | 32,53 | 22,70 | 4.248,37 | |
| Teijin Ltd. | 9,300EUR | 28.08. | +3,28 | +0,300 | 9,800 | 6,800 | ||
| Tessenderlo Group S.A. | 22,25EUR | 14:22 | -2,63 | -0,60 | 28,85 | 19,00 | 22,25 | |
| Tokuyama Corp. | 21,60EUR | 28.08. | +1,89 | +0,40 | 30,80 | 19,30 | 2.246,40 | |
| Toray Industries Inc. | 7,038EUR | 09:16 | -0,81 | -0,056 | 7,618 | 5,100 | 717,88 | |
| Tosoh Corp. | 14,60EUR | 28.08. | +1,43 | +0,20 | 16,20 | 12,10 | ||
| Total | 76,00EUR | 14:40 | +1,63 | +1,22 | 81,36 | 49,25 | 581.856,00 | |
| Ube Corp. | 19,50EUR | 09:53 | +0,53 | +0,10 | 20,00 | 12,30 | 78,00 | |
| Unitika Ltd. | 9,400EUR | 07:30 | 9.400,00 | |||||
| Wacker Chemie | 95,00EUR | 14:36 | +2,21 | +2,05 | 105,60 | 61,25 | 386.650,00 | |
| Westlake Corp. | 65,90EUR | 28.08. | -0,55 | -0,36 | 106,05 | 49,40 | ||
| Yara International ASA | 41,96EUR | 13:54 | +2,07 | +0,85 | 53,92 | 29,99 | 112.746,52 |