83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 190,14EUR | 18:48 | +0,11 | +0,20 | 190,98 | 155,00 | 866.467,98 | |
| Air Products & Chemicals Inc. | 279,00EUR | 17:32 | +1,30 | +3,60 | 286,90 | 197,40 | 165.726,00 | |
| Ajinomoto Co. Inc. | 24,38EUR | 16:28 | -6,05 | -1,57 | 34,38 | 17,30 | 20.552,34 | |
| Akzo Nobel N.V. | 63,94EUR | 17:15 | -0,81 | -0,52 | 67,62 | 46,25 | 12.724,06 | |
| Arkema S.A. | 58,05EUR | 10:46 | +0,52 | +0,30 | 67,00 | 48,26 | 3.889,35 | |
| Asahi Kasei Corp. | 8,758EUR | 09.11. | -1,58 | -0,140 | 10,365 | 6,872 | 122,61 | |
| Ashland Inc. | 68,00EUR | 18:47 | 69,50 | 39,00 | ||||
| BASF | 54,42EUR | 18:52 | +1,02 | +0,55 | 56,54 | 41,63 | 6.427.763,88 | |
| Bayer | 57,16EUR | 18:53 | +0,42 | +0,24 | 57,58 | 26,30 | 21.811.570,08 | |
| Braskem S.A. | 0,4660EUR | 18:51 | -2,51 | -0,0120 | 2,1400 | 0,3320 | ||
| Brenntag | 61,48EUR | 18:38 | +0,10 | +0,06 | 66,74 | 43,77 | 304.141,56 | |
| Celanese Corp. (Del.) | 43,15EUR | 18:44 | -0,53 | -0,23 | 60,10 | 30,57 | 4.703,35 | |
| Chevron | 188,76EUR | 18:51 | +0,48 | +0,90 | 212,00 | 124,60 | 1.118.214,24 | |
| Clariant AG | 11,57EUR | 15:25 | -1,95 | -0,23 | 11,93 | 7,06 | 36.167,82 | |
| ConocoPhillips | 121,26EUR | 17:45 | +1,69 | +2,02 | 138,00 | 74,11 | 47.291,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,9587EUR | 16:53 | +1,03 | +0,0098 | 1,1735 | 0,7352 | 2.036,28 | |
| Daikin Industries Ltd. | 129,00EUR | 18:23 | +0,98 | +1,25 | 146,85 | 95,96 | 109.779,00 | |
| Denka Co., Ltd. | 16,50EUR | 09.11. | -2,40 | -0,40 | 24,60 | 12,50 | 33,00 | |
| DIC Corp. | 25,00EUR | 09.11. | -1,53 | -0,40 | 30,40 | 18,80 | ||
| Dow Inc. | 27,21EUR | 17:18 | +1,57 | +0,43 | 37,20 | 18,15 | 35.536,26 | |
| Dowa Holdings Inc. | 44,60EUR | 17:43 | +0,45 | +0,20 | 68,00 | 31,20 | 2.230,00 | |
| Dupont | 137,00EUR | 15:33 | +0,91 | +1,26 | 138,00 | 96,02 | 28.633,00 | |
| Eastman Chemical Co. | 58,00EUR | 15:40 | +0,21 | +0,12 | 69,60 | 48,75 | 3.016,00 | |
| Eisai Co. Ltd. | 28,49EUR | 15:57 | -5,55 | -1,62 | 31,41 | 19,80 | 20.427,33 | |
| ENI | 24,63EUR | 18:46 | -0,92 | -0,23 | 27,75 | 15,52 | 715.233,13 | |
| Exxon | 147,38EUR | 18:47 | +0,55 | +0,80 | 169,00 | 97,50 | 1.170.197,20 | |
| FMC Corp. | 5,100EUR | 18:51 | +5,84 | +0,280 | 15,500 | 3,869 | 31.951,50 | |
| Furukawa Co. Ltd. | 18,60EUR | 17:34 | +1,64 | +0,30 | 37,60 | 17,00 | ||
| Givaudan SA | 4.368,00EUR | 12:45 | -1,22 | -54,00 | 4.513,00 | 2.810,00 | 13.104,00 | |
| GIVE AG | 1,400EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0281EUR | 09:55 | +0,71 | +0,0002 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 16,74EUR | 14:54 | +6,27 | +0,98 | 19,60 | 7,90 | 146.324,34 | |
| Henkel AG & Co. KGaA | 78,05EUR | 18:51 | +3,25 | +2,45 | 78,50 | 57,90 | 1.393.738,85 | |
| Henkel Vz. | 87,22EUR | 18:51 | +3,65 | +3,06 | 87,46 | 60,94 | 4.894.873,62 | |
| Huntsman Corp. | 8,996EUR | 09.11. | -0,28 | -0,024 | 13,895 | 7,050 | ||
| International Paper Co. | 31,20EUR | 18:41 | -0,63 | -0,20 | 42,04 | 25,40 | 904,80 | |
| ITOCHU Corp. | 13,39EUR | 17:32 | +1,12 | +0,15 | 13,75 | 9,40 | 22.187,23 | |
| K+S | 12,84EUR | 18:52 | -4,91 | -0,66 | 18,65 | 10,42 | 1.765.333,08 | |
| Kemira Oy | 15,61EUR | 16:56 | -1,21 | -0,19 | 21,46 | 14,81 | 100.996,70 | |
| Kuraray Co. Ltd. | 11,10EUR | 11:24 | 11,20 | 8,35 | 3.330,00 | |||
| Kyowa Kirin Co. Ltd. | 14,80EUR | 09.11. | -5,44 | -0,80 | 15,60 | 11,70 | 14,80 | |
| Lanxess | 13,07EUR | 18:48 | +2,12 | +0,27 | 22,00 | 11,04 | 885.989,16 | |
| Lenzing AG | 11,34EUR | 18:50 | -4,07 | -0,48 | 29,75 | 9,87 | 77.565,60 | |
| Lonza Group AG | 715,40EUR | 16:05 | -0,89 | -6,40 | 736,40 | 499,00 | 17.169,60 | |
| Lyondellbasell Industries NV | 53,80EUR | 18:23 | +2,24 | +1,18 | 73,10 | 35,80 | 37.175,80 | |
| Merck KGaA | 148,80EUR | 17:36 | -0,03 | -0,05 | 152,10 | 100,70 | 784.176,00 | |
| Methanex Corp. | 60,42EUR | 10:59 | +2,57 | +1,52 | 65,30 | 29,60 | 11.902,74 | |
| Mitsubishi Chemical Group Corp | 5,968EUR | 09:24 | -0,31 | -0,018 | 7,200 | 4,499 | 1.665,07 | |
| Mitsui & Co. Ltd. | 28,34EUR | 17:24 | +0,87 | +0,24 | 36,48 | 21,48 | 22.728,68 | |
| Mitsui Chemicals Inc. | 9,350EUR | 09.11. | +1,08 | +0,100 | 13,200 | 9,100 | 12.201,75 | |
| Neogen Corp. | 10,81EUR | 09.11. | -2,33 | -0,25 | 12,33 | 4,60 | 1.805,27 | |
| Nissan Chemical Corp. | 39,00EUR | 08:45 | +5,00 | +1,80 | 52,00 | 28,00 | 1.170,00 | |
| Nitto Boseki Co. Ltd. | 14,90EUR | 14:58 | +2,07 | +0,30 | 2.980,00 | |||
| Nufarm Ltd. | 2,100EUR | 09.11. | -4,76 | -0,100 | 2,100 | 1,060 | ||
| OMV AG | 70,40EUR | 18:52 | -0,99 | -0,70 | 76,00 | 45,92 | 821.638,40 | |
| OPmobility S.A. | 9,675EUR | 09:31 | -0,94 | -0,090 | 18,000 | 9,100 | 3.473,33 | |
| Reliance Industries Ltd. | 51,00EUR | 16:34 | +1,80 | +0,90 | 61,20 | 42,80 | 36.363,00 | |
| Resonac Holdings Corp. | 65,00EUR | 18:04 | +0,78 | +0,50 | 103,00 | 17,68 | 52.455,00 | |
| Rogers Corp. | 116,00EUR | 15:44 | +0,89 | +1,00 | 149,00 | 68,00 | 16.124,00 | |
| Sasol Ltd. | 11,80EUR | 15:21 | +0,82 | +0,10 | 16,10 | 4,94 | 10.915,00 | |
| Sasol Ltd. | 12,00EUR | 17:56 | +0,41 | +0,05 | 16,15 | 4,92 | 94.404,00 | |
| Shin-Etsu Chem. | 31,85EUR | 18:04 | -0,28 | -0,09 | 42,73 | 24,01 | 103.066,60 | |
| Sika AG | 210,40EUR | 18:01 | +0,53 | +1,10 | 211,50 | 132,45 | 153.381,60 | |
| Sojitz Corp. | 27,61EUR | 09.11. | +1,55 | +0,43 | 38,80 | 23,20 | 2.264,02 | |
| Solvay S.A. | 24,32EUR | 17:51 | -1,54 | -0,38 | 29,70 | 22,80 | 191.252,48 | |
| Sumitomo Bakelite | 40,40EUR | 08:36 | +9,44 | +3,40 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,758EUR | 15:07 | -0,79 | -0,022 | 3,600 | 2,340 | 93,77 | |
| Sumitomo Pharma Co. Ltd. | 10,36EUR | 18:26 | -5,77 | -0,63 | 21,00 | 6,50 | 4.279,51 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 93,96EUR | 18:43 | -1,16 | -1,10 | 103,60 | 64,78 | 1.396.715,40 | |
| Synthomer PLC | 1,350EUR | 17:36 | +1,53 | +0,020 | 1,450 | 0,197 | 818,10 | |
| Takeda Pharmaceutical Co. Ltd. | 37,00EUR | 17:37 | 38,68 | 23,46 | 22.607,00 | |||
| Teijin Ltd. | 9,900EUR | 09:52 | -3,96 | -0,400 | 10,600 | 6,800 | 14.850,00 | |
| Tessenderlo Group S.A. | 16,74EUR | 17:35 | -1,76 | -0,30 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 20,80EUR | 09.11. | -1,89 | -0,40 | 30,80 | 19,30 | 145,60 | |
| Toray Industries Inc. | 7,210EUR | 12:58 | +0,81 | +0,058 | 7,618 | 5,236 | 4.001,55 | |
| Tosoh Corp. | 14,00EUR | 09.11. | -1,46 | -0,20 | 16,20 | 12,10 | 364,00 | |
| Total | 78,16EUR | 18:51 | -0,40 | -0,31 | 85,95 | 53,20 | 1.505.517,92 | |
| Ube Corp. | 18,20EUR | 13:15 | -2,69 | -0,50 | 20,00 | 12,30 | 36,40 | |
| Unitika Ltd. | 6,700EUR | 09.11. | +26,83 | +1,650 | ||||
| Wacker Chemie | 80,15EUR | 18:36 | +0,38 | +0,30 | 105,60 | 63,05 | 301.444,15 | |
| Westlake Corp. | 56,70EUR | 09.11. | -1,05 | -0,60 | 106,05 | 49,40 | 7.938,00 | |
| Yara International ASA | 37,78EUR | 17:30 | -3,30 | -1,29 | 53,92 | 30,04 | 52.967,56 |