83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 193,60EUR | 17:21 | +0,89 | +1,70 | 194,24 | 155,00 | 695.992,00 | |
| Air Products & Chemicals Inc. | 284,80EUR | 15:37 | +0,49 | +1,40 | 286,90 | 197,40 | 34.460,80 | |
| Ajinomoto Co. Inc. | 23,70EUR | 16:33 | -0,34 | -0,08 | 34,38 | 17,30 | 179.717,10 | |
| Akzo Nobel N.V. | 64,30EUR | 14:07 | +0,03 | +0,02 | 67,62 | 46,25 | 6.944,40 | |
| Arkema S.A. | 58,60EUR | 11.11. | +0,17 | +0,10 | 67,00 | 48,26 | 9.962,00 | |
| Asahi Kasei Corp. | 8,758EUR | 11.11. | +2,54 | +0,228 | 10,365 | 6,872 | ||
| Ashland Inc. | 67,50EUR | 17:17 | -0,74 | -0,50 | 69,50 | 39,00 | ||
| BASF | 54,53EUR | 17:22 | +0,13 | +0,07 | 56,54 | 41,63 | 9.251.723,39 | |
| Bayer | 56,40EUR | 17:24 | -0,39 | -0,22 | 57,84 | 26,66 | 12.318.831,60 | |
| Braskem S.A. | 0,4600EUR | 17:11 | +1,32 | +0,0060 | 2,1400 | 0,2420 | ||
| Brenntag | 57,98EUR | 17:24 | -2,49 | -1,48 | 66,74 | 43,77 | 1.442.948,26 | |
| Celanese Corp. (Del.) | 45,99EUR | 17:16 | -0,67 | -0,31 | 60,10 | 30,57 | 11.221,56 | |
| Chevron | 194,80EUR | 17:24 | +1,36 | +2,62 | 212,00 | 124,60 | 491.480,40 | |
| Clariant AG | 12,03EUR | 09:00 | -1,66 | -0,20 | 12,11 | 7,17 | 7.145,82 | |
| ConocoPhillips | 126,08EUR | 17:13 | +1,57 | +1,94 | 138,00 | 74,11 | 12.986,24 | |
| CSPC Pharmaceutical Group Ltd. | 0,9806EUR | 16:06 | -1,21 | -0,0117 | 1,1735 | 0,7352 | 1.706,24 | |
| Daikin Industries Ltd. | 132,50EUR | 17:06 | +1,18 | +1,55 | 146,85 | 95,96 | 44.520,00 | |
| Denka Co., Ltd. | 16,70EUR | 11.11. | +1,19 | +0,20 | 24,60 | 12,50 | ||
| DIC Corp. | 25,00EUR | 11.11. | +6,67 | +1,80 | 30,40 | 18,80 | ||
| Dow Inc. | 29,48EUR | 16:22 | +1,16 | +0,34 | 37,20 | 18,15 | 28.330,28 | |
| Dowa Holdings Inc. | 48,40EUR | 15:51 | -0,41 | -0,20 | 68,00 | 32,40 | 4.888,40 | |
| Dupont | 141,76EUR | 11.11. | +0,49 | +0,68 | 142,50 | 96,02 | 35.440,00 | |
| Eastman Chemical Co. | 60,18EUR | 14:55 | +0,07 | +0,04 | 69,60 | 48,75 | 2.708,10 | |
| Eisai Co. Ltd. | 28,20EUR | 16:28 | +1,74 | +0,49 | 31,41 | 19,80 | 44.640,60 | |
| ENI | 25,55EUR | 17:19 | +1,77 | +0,45 | 27,75 | 15,52 | 454.943,30 | |
| Exxon | 152,28EUR | 17:22 | +1,37 | +2,06 | 169,00 | 97,50 | 1.198.443,60 | |
| FMC Corp. | 4,567EUR | 17:22 | -10,08 | -0,512 | 15,500 | 3,869 | 65.408,57 | |
| Furukawa Co. Ltd. | 17,60EUR | 16:00 | -7,85 | -1,50 | 37,60 | 17,00 | ||
| Givaudan SA | 4.422,00EUR | 17:18 | -0,02 | -1,00 | 4.513,00 | 2.810,00 | 39.798,00 | |
| GIVE AG | 1,400EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0289EUR | 09:55 | +3,57 | +0,0010 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 16,60EUR | 17:20 | -1,02 | -0,17 | 19,60 | 8,15 | 18.525,60 | |
| Henkel AG & Co. KGaA | 78,85EUR | 17:23 | +0,64 | +0,50 | 79,20 | 57,90 | 507.005,50 | |
| Henkel Vz. | 87,48EUR | 17:22 | +0,21 | +0,18 | 88,42 | 60,94 | 3.068.011,08 | |
| Huntsman Corp. | 8,808EUR | 13:12 | -0,16 | -0,014 | 13,895 | 7,050 | 2.466,24 | |
| International Paper Co. | 31,40EUR | 17:11 | +0,64 | +0,20 | 42,04 | 25,40 | 61.701,00 | |
| ITOCHU Corp. | 13,50EUR | 17:11 | +1,31 | +0,18 | 13,75 | 9,40 | 167.440,50 | |
| K+S | 12,79EUR | 17:20 | +1,19 | +0,15 | 18,65 | 10,78 | 499.053,01 | |
| Kemira Oy | 15,75EUR | 17:13 | +1,62 | +0,25 | 21,46 | 14,81 | 13.860,00 | |
| Kuraray Co. Ltd. | 11,10EUR | 11.11. | -2,73 | -0,30 | 11,20 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 14,50EUR | 15:16 | +2,13 | +0,30 | 15,60 | 11,70 | 14,50 | |
| Lanxess | 13,25EUR | 17:26 | +3,35 | +0,43 | 22,00 | 11,04 | 1.036.494,50 | |
| Lenzing AG | 11,22EUR | 16:45 | +0,54 | +0,06 | 29,75 | 9,87 | 64.234,50 | |
| Lonza Group AG | 717,40EUR | 16:01 | +0,28 | +2,00 | 736,40 | 499,00 | 119.805,80 | |
| Lyondellbasell Industries NV | 57,16EUR | 17:16 | +1,14 | +0,64 | 73,10 | 35,80 | 51.043,88 | |
| Merck KGaA | 148,05EUR | 17:26 | -2,05 | -3,10 | 156,10 | 100,70 | 3.680.819,10 | |
| Methanex Corp. | 62,28EUR | 15:54 | +1,87 | +1,16 | 65,30 | 29,60 | 14.013,00 | |
| Mitsubishi Chemical Group Corp | 6,100EUR | 14:58 | +0,23 | +0,014 | 7,200 | 4,499 | 2.098,40 | |
| Mitsui & Co. Ltd. | 28,99EUR | 16:52 | +3,20 | +0,89 | 36,48 | 21,48 | 11.335,09 | |
| Mitsui Chemicals Inc. | 10,30EUR | 16:23 | +6,74 | +0,65 | 13,20 | 9,10 | 4.078,80 | |
| Neogen Corp. | 10,55EUR | 11.11. | -0,96 | -0,10 | 12,33 | 4,60 | 2.277,72 | |
| Nissan Chemical Corp. | 39,40EUR | 11.11. | +0,50 | +0,20 | 52,00 | 28,00 | 236,40 | |
| Nitto Boseki Co. Ltd. | 14,60EUR | 13:56 | -6,33 | -1,00 | 365,00 | |||
| Nufarm Ltd. | 2,100EUR | 11.11. | -0,96 | -0,020 | 2,100 | 1,060 | ||
| OMV AG | 72,70EUR | 17:20 | +2,04 | +1,45 | 76,00 | 45,92 | 670.802,90 | |
| OPmobility S.A. | 9,520EUR | 11.11. | -1,25 | -0,120 | 18,000 | 9,100 | 9,52 | |
| Reliance Industries Ltd. | 50,60EUR | 15:35 | -0,39 | -0,20 | 61,20 | 42,80 | 29.651,60 | |
| Resonac Holdings Corp. | 79,00EUR | 15:15 | +1,89 | +1,50 | 103,00 | 17,68 | 36.893,00 | |
| Rogers Corp. | 117,00EUR | 15:39 | +1,71 | +2,00 | 149,00 | 68,00 | 6.084,00 | |
| Sasol Ltd. | 11,80EUR | 11.11. | +3,20 | +0,40 | 16,10 | 4,94 | ||
| Sasol Ltd. | 13,15EUR | 17:19 | +0,79 | +0,10 | 16,15 | 4,92 | 10.086,05 | |
| Shin-Etsu Chem. | 32,89EUR | 15:29 | +1,58 | +0,52 | 42,73 | 24,01 | 40.125,80 | |
| Sika AG | 209,90EUR | 16:51 | -0,19 | -0,40 | 212,80 | 132,45 | 46.178,00 | |
| Sojitz Corp. | 29,37EUR | 11.11. | +0,71 | +0,21 | 38,80 | 23,20 | 29,37 | |
| Solvay S.A. | 24,78EUR | 16:54 | +1,39 | +0,34 | 29,70 | 22,80 | 41.828,64 | |
| Sumitomo Bakelite | 42,00EUR | 08:30 | -1,92 | -0,80 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,993EUR | 11:49 | +2,19 | +0,063 | 3,600 | 2,340 | 2,99 | |
| Sumitomo Pharma Co. Ltd. | 10,90EUR | 11:51 | +1,79 | +0,19 | 21,00 | 6,50 | 8.618,74 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 97,12EUR | 17:16 | +2,06 | +1,96 | 103,60 | 64,78 | 228.426,24 | |
| Synthomer PLC | 1,350EUR | 11.11. | +0,73 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 38,26EUR | 16:54 | +2,36 | +0,88 | 38,68 | 23,71 | 116.233,88 | |
| Teijin Ltd. | 10,10EUR | 15:18 | +1,98 | +0,20 | 10,60 | 6,80 | 121,20 | |
| Tessenderlo Group S.A. | 17,14EUR | 17:23 | +1,78 | +0,30 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 21,80EUR | 11.11. | +1,87 | +0,40 | 30,80 | 19,30 | 9.417,60 | |
| Toray Industries Inc. | 7,774EUR | 08:15 | +0,59 | +0,046 | 7,902 | 5,280 | 1.274,94 | |
| Tosoh Corp. | 14,00EUR | 11.11. | +1,42 | +0,20 | 16,20 | 12,10 | ||
| Total | 80,36EUR | 17:23 | +1,34 | +1,06 | 85,95 | 53,20 | 1.316.296,80 | |
| Ube Corp. | 18,20EUR | 11.11. | +1,07 | +0,20 | 20,00 | 12,30 | ||
| Unitika Ltd. | 6,700EUR | 11.11. | -6,76 | -0,500 | ||||
| Wacker Chemie | 81,80EUR | 16:34 | -0,12 | -0,10 | 105,60 | 63,05 | 235.175,00 | |
| Westlake Corp. | 56,66EUR | 11.11. | -0,91 | -0,52 | 106,05 | 49,40 | ||
| Yara International ASA | 38,32EUR | 16:07 | -0,93 | -0,36 | 53,92 | 30,04 | 10.614,64 |