Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.182,92EUR10:29+0,74+1,34190,00155,0082.496,92
Air Products & Chemicals Inc.242,30EUR09:07-0,37-0,90263,20197,401.938,40
Ajinomoto Co. Inc.26,22EUR09:13-4,32-1,1931,0017,3010.828,86
Akzo Nobel N.V.58,04EUR10:29+3,35+1,8867,6246,2554.615,64
Arkema S.A.61,25EUR09:58-0,49-0,3067,0045,50551,25
Asahi Kasei Corp.9,502EUR04.06.+0,11+0,01010,3555,68647,51
Ashland Inc.48,20EUR10:16-0,82-0,4055,5029,00
BASF51,03EUR10:29+0,83+0,4255,0541,022.827.215,09
Bayer35,82EUR10:27+1,30+0,4649,9324,822.170.978,56
Braskem S.A.1,520EUR07:302,1400,855
Brenntag56,80EUR10:11+1,14+0,6463,7643,7748.280,00
Celanese Corp. (Del.)46,63EUR04.06.-0,43-0,2060,1030,5724.900,42
Chevron162,16EUR10:29-0,06-0,10187,32119,82158.106,00
Clariant AG8,000EUR10:23-2,62-0,2159,7857,0607.840,00
ConocoPhillips103,14EUR10:27-0,51-0,52118,9873,1614.955,30
CSPC Pharmaceutical Group Ltd.0,8033EUR08:00-1,81-0,01441,27100,75013,21
Daikin Industries Ltd.127,95EUR09:39-0,90-1,15139,6595,923.454,65
Denka Co., Ltd.23,00EUR04.06.-3,54-0,8024,6011,00
DIC Corp.27,20EUR04.06.27,2016,50
Dow Inc.29,73EUR10:12+0,13+0,0437,2017,6015.608,25
Dowa Holdings Inc.56,50EUR04.06.+0,94+0,5068,0026,40
Dupont40,84EUR04.06.-0,68-0,2871,8829,2311.108,48
Eastman Chemical Co.65,64EUR04.06.-0,35-0,2271,7448,75
Eisai Co. Ltd.20,45EUR04.06.-0,44-0,0931,8019,97531,70
ENI23,33EUR10:07-0,77-0,1825,5013,23230.897,01
Exxon130,56EUR10:26-0,32-0,42153,7689,00165.811,20
FMC Corp.10,62EUR09:31+0,33+0,0439,2310,4611.358,05
Furukawa Co. Ltd.20,20EUR08:35+2,54+0,5037,6012,10
Givaudan SA3.134,00EUR04.06.+1,10+34,004.455,002.810,0025.072,00
GIVE AG1,420EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,57EUR04.06.+1,66+0,1710,577,4411.415,60
Henkel AG & Co. KGaA62,05EUR10:23+2,39+1,4577,3557,9022.400,05
Henkel Vz.66,68EUR10:27+2,21+1,4484,1860,94210.642,12
Huntsman Corp.12,60EUR04.06.-1,31-0,1613,376,35
International Paper Co.29,00EUR04.06.-0,69-0,2048,5025,4018.647,00
ITOCHU Corp.10,04EUR10:01+0,76+0,0812,618,6022.528,58
K+S14,33EUR10:26+0,21+0,0318,6510,42147.326,73
Kemira Oy17,77EUR04.06.+0,56+0,1021,4616,88
Kuraray Co. Ltd.9,000EUR04.06.-0,57-0,05011,2008,350
Kyowa Kirin Co. Ltd.12,30EUR04.06.-0,81-0,1015,8011,70
Lanxess16,39EUR10:27+0,92+0,1527,7811,0469.624,72
Lenzing AG23,20EUR04.06.+0,65+0,1528,4519,402.598,40
Lonza Group AG539,40EUR10:27+0,48+2,60638,00499,0045.849,00
Lyondellbasell Industries NV56,80EUR09:59-0,53-0,3073,1035,802.953,60
Merck KGaA139,85EUR10:26+0,90+1,25139,90100,651.193.619,75
Methanex Corp.54,08EUR04.06.-0,12-0,0659,0028,20
Mitsubishi Chemical Group Corp5,846EUR04.06.-3,51-0,2066,2984,33340,92
Mitsui & Co. Ltd.26,93EUR10:22+0,30+0,0836,4816,968.159,79
Mitsui Chemicals Inc.11,10EUR04.06.-1,77-0,2013,209,15
Neogen Corp.7,602EUR04.06.-1,30-0,1029,6003,960
Nissan Chemical Corp.40,00EUR04.06.41,0025,0014.440,00
Nitto Boseki Co. Ltd.110,00EUR10:26-1,82-2,00880,00
Nufarm Ltd.1,820EUR04.06.-2,87-0,0501,9201,060112,84
OMV AG63,05EUR10:26-0,16-0,1064,4042,62191.293,70
OPmobility S.A.16,09EUR04.06.-1,13-0,1818,0010,4916,09
Reliance Industries Ltd.46,40EUR09:19-0,43-0,2061,4046,4012.064,00
Resonac Holdings Corp.92,00EUR10:03-4,19-4,00115,0018,9030.912,00
Rogers Corp.129,00EUR04.06.132,0055,00645,00
Sasol Ltd.11,30EUR04.06.+3,54+0,4012,003,682.361,70
Sasol Ltd.11,50EUR09:11+3,10+0,3512,303,689.315,00
Shin-Etsu Chem.39,66EUR10:01-3,90-1,6042,7324,0115.187,87
Sika AG164,40EUR10:28+0,58+0,95237,40132,4525.317,60
Sojitz Corp.27,30EUR04.06.-1,22-0,3438,8020,403.985,80
Solvay S.A.26,00EUR10:03-0,46-0,1230,5423,602.626,00
Sumitomo Bakelite35,00EUR09:15-1,73-0,6037,8022,80
Sumitomo Chemical Co. Ltd.3,219EUR08:04-2,02-0,0643,6002,00019,31
Sumitomo Pharma Co. Ltd.7,730EUR04.06.+2,16+0,16021,0004,9805.426,46
Surmodics Inc.34,80EUR20.11.2025
Symrise76,82EUR10:26+1,83+1,38104,9564,78142.347,46
Synthomer PLC1,340EUR04.06.-2,36-0,0301,4080,19720,10
Takeda Pharmaceutical Co. Ltd.25,91EUR10:24-1,11-0,2932,5322,7082.549,26
Teijin Ltd.8,850EUR04.06.-0,57-0,0509,5506,800
Tessenderlo Group S.A.20,60EUR09:53+0,49+0,1028,8519,16
Tokuyama Corp.29,20EUR09:50-2,00-0,6030,8017,20496,40
Toray Industries Inc.5,972EUR08:00+1,73+0,1027,3085,10023,89
Tosoh Corp.15,20EUR04.06.-3,92-0,6015,6012,102.614,40
Total77,04EUR10:28-0,49-0,3881,3649,25112.632,48
Ube Corp.15,80EUR04.06.+0,64+0,1016,7012,303.428,60
Unitika Ltd.6,700EUR09:58+2,34+0,150335,00
Wacker Chemie99,40EUR10:23-4,15-4,30105,6058,70830.685,80
Westlake Corp.74,80EUR04.06.-0,30-0,22106,0549,40
Yara International ASA46,33EUR10:27+0,56+0,2653,9229,9921.404,46