83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,58EUR | 21:19 | +0,64 | +1,10 | 190,00 | 155,00 | 484.808,94 | |
| Air Products & Chemicals Inc. | 257,20EUR | 21:17 | 276,10 | 197,40 | 5.658,40 | |||
| Ajinomoto Co. Inc. | 29,41EUR | 20:50 | +4,09 | +1,13 | 34,38 | 17,30 | 21.204,61 | |
| Akzo Nobel N.V. | 63,08EUR | 19:27 | -0,25 | -0,16 | 67,62 | 46,25 | 63.647,72 | |
| Arkema S.A. | 61,85EUR | 09:23 | -0,41 | -0,25 | 67,00 | 45,50 | 989,60 | |
| Asahi Kasei Corp. | 9,086EUR | 12:08 | -1,35 | -0,120 | 10,365 | 6,288 | 145,38 | |
| Ashland Inc. | 61,00EUR | 22:55 | -0,81 | -0,50 | 65,50 | 29,00 | ||
| BASF | 50,64EUR | 21:47 | +0,24 | +0,12 | 55,05 | 41,55 | 5.635.573,68 | |
| Bayer | 49,40EUR | 21:57 | +2,26 | +1,09 | 53,86 | 24,82 | 15.417.937,60 | |
| Braskem S.A. | 0,9150EUR | 21:59 | -1,08 | -0,0100 | 2,1400 | 0,8250 | ||
| Brenntag | 62,94EUR | 21:31 | +0,54 | +0,34 | 63,76 | 43,77 | 379.150,56 | |
| Celanese Corp. (Del.) | 36,55EUR | 20:27 | -4,80 | -1,88 | 60,10 | 30,57 | 66.484,45 | |
| Chevron | 161,34EUR | 21:54 | -2,27 | -3,74 | 187,32 | 124,60 | 851.068,50 | |
| Clariant AG | 10,33EUR | 20:29 | -0,67 | -0,07 | 10,51 | 7,06 | 88.610,74 | |
| ConocoPhillips | 100,36EUR | 20:46 | -2,65 | -2,70 | 118,98 | 73,16 | 138.697,52 | |
| CSPC Pharmaceutical Group Ltd. | 0,9404EUR | 13:28 | -2,78 | -0,0261 | 1,2710 | 0,7352 | 15,05 | |
| Daikin Industries Ltd. | 125,00EUR | 21:52 | -0,81 | -1,00 | 146,85 | 95,96 | 269.750,00 | |
| Denka Co., Ltd. | 19,00EUR | 22:25 | +5,58 | +1,10 | 24,60 | 12,40 | ||
| DIC Corp. | 24,40EUR | 22:25 | +2,44 | +0,60 | 29,00 | 17,10 | ||
| Dow Inc. | 25,61EUR | 18:21 | -2,44 | -0,64 | 37,20 | 17,60 | 29.349,06 | |
| Dowa Holdings Inc. | 47,60EUR | 09:20 | +1,32 | +0,60 | 68,00 | 28,60 | 952,00 | |
| Dupont | 125,78EUR | 16:50 | +2,92 | +3,60 | 215,64 | 87,69 | 15.470,94 | |
| Eastman Chemical Co. | 63,98EUR | 15:07 | -0,88 | -0,56 | 69,60 | 48,75 | 7.101,78 | |
| Eisai Co. Ltd. | 24,95EUR | 12:08 | -5,45 | -1,40 | 31,80 | 19,80 | 698,60 | |
| ENI | 22,82EUR | 21:59 | -1,96 | -0,46 | 25,50 | 14,48 | 397.619,82 | |
| Exxon | 131,34EUR | 21:56 | -1,71 | -2,28 | 153,76 | 90,41 | 2.441.347,92 | |
| FMC Corp. | 9,526EUR | 20:44 | +1,91 | +0,174 | 35,130 | 8,644 | 134.840,53 | |
| Furukawa Co. Ltd. | 21,00EUR | 21:59 | +7,14 | +1,40 | 37,60 | 14,00 | ||
| Givaudan SA | 3.613,00EUR | 15:23 | +1,17 | +42,00 | 3.878,00 | 2.810,00 | 32.517,00 | |
| GIVE AG | 1,310EUR | 11:10 | 1,510 | 1,000 | 3.602,50 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0294EUR | 15:25 | -13,27 | -0,0045 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 12,99EUR | 16:58 | +3,81 | +0,47 | 13,10 | 7,58 | 14.107,14 | |
| Henkel AG & Co. KGaA | 72,30EUR | 21:59 | +1,26 | +0,90 | 77,35 | 57,90 | 103.750,50 | |
| Henkel Vz. | 76,74EUR | 21:24 | +0,18 | +0,14 | 84,18 | 60,94 | 2.019.489,84 | |
| Huntsman Corp. | 8,960EUR | 22:25 | -3,06 | -0,276 | 13,895 | 6,350 | ||
| International Paper Co. | 36,80EUR | 18:49 | 42,61 | 25,40 | 3.680,00 | |||
| ITOCHU Corp. | 11,00EUR | 21:40 | -1,83 | -0,20 | 12,61 | 9,13 | 187.035,94 | |
| K+S | 14,57EUR | 20:59 | +0,91 | +0,13 | 18,65 | 10,42 | 581.270,15 | |
| Kemira Oy | 17,38EUR | 15:54 | +0,93 | +0,16 | 21,46 | 16,21 | 1.755,38 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | -2,48 | -0,25 | 10,80 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 22:25 | -2,94 | -0,40 | 15,80 | 11,70 | ||
| Lanxess | 16,62EUR | 19:41 | +0,24 | +0,04 | 25,98 | 11,04 | 280.578,84 | |
| Lenzing AG | 23,60EUR | 21:32 | -4,29 | -1,05 | 29,75 | 19,40 | 277.465,20 | |
| Lonza Group AG | 599,00EUR | 17:11 | +0,30 | +1,80 | 639,60 | 499,00 | 93.444,00 | |
| Lyondellbasell Industries NV | 51,76EUR | 18:49 | -3,57 | -1,88 | 73,10 | 35,80 | 55.693,76 | |
| Merck KGaA | 145,25EUR | 21:56 | -0,48 | -0,70 | 148,60 | 100,65 | 1.860.216,75 | |
| Methanex Corp. | 45,24EUR | 18:46 | -3,24 | -1,50 | 59,00 | 28,20 | 5.428,80 | |
| Mitsubishi Chemical Group Corp | 6,402EUR | 08:58 | -0,16 | -0,010 | 6,652 | 4,477 | 499,36 | |
| Mitsui & Co. Ltd. | 26,10EUR | 19:13 | -2,77 | -0,74 | 36,48 | 18,01 | 109.776,60 | |
| Mitsui Chemicals Inc. | 11,60EUR | 22:25 | 13,20 | 9,60 | ||||
| Neogen Corp. | 10,04EUR | 15:34 | -3,56 | -0,36 | 10,94 | 4,06 | 672,35 | |
| Nissan Chemical Corp. | 42,20EUR | 08:00 | -1,43 | -0,60 | 47,00 | 28,00 | 84,40 | |
| Nitto Boseki Co. Ltd. | 20,20EUR | 21:37 | +12,36 | +2,20 | 48.237,60 | |||
| Nufarm Ltd. | 1,820EUR | 16:01 | -2,70 | -0,050 | 1,920 | 1,060 | 2.213,12 | |
| OMV AG | 63,40EUR | 20:42 | +0,08 | +0,05 | 64,95 | 42,90 | 623.031,80 | |
| OPmobility S.A. | 13,08EUR | 22:25 | -0,70 | -0,09 | 18,00 | 12,56 | ||
| Reliance Industries Ltd. | 46,60EUR | 19:52 | -2,11 | -1,00 | 61,20 | 45,50 | 83.926,60 | |
| Resonac Holdings Corp. | 88,00EUR | 21:59 | +4,14 | +3,50 | 115,00 | 20,60 | 82.456,00 | |
| Rogers Corp. | 115,00EUR | 17:35 | -0,88 | -1,00 | 149,00 | 60,50 | 2.875,00 | |
| Sasol Ltd. | 9,550EUR | 22:25 | -2,11 | -0,200 | 12,000 | 4,200 | ||
| Sasol Ltd. | 9,300EUR | 11:12 | -2,73 | -0,260 | 12,300 | 4,060 | 9.207,00 | |
| Shin-Etsu Chem. | 33,50EUR | 21:58 | -0,07 | -0,03 | 42,73 | 24,01 | 35.739,17 | |
| Sika AG | 209,00EUR | 21:18 | +2,87 | +5,80 | 209,90 | 132,45 | 469.414,00 | |
| Sojitz Corp. | 28,48EUR | 22:25 | +1,08 | +0,31 | 38,80 | 21,60 | ||
| Solvay S.A. | 26,60EUR | 18:30 | +0,53 | +0,14 | 29,82 | 23,60 | 181.997,20 | |
| Sumitomo Bakelite | 43,00EUR | 08:15 | +5,53 | +2,20 | 43,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,692EUR | 22:25 | -1,39 | -0,037 | 3,600 | 2,320 | ||
| Sumitomo Pharma Co. Ltd. | 6,900EUR | 13:00 | +0,19 | +0,013 | 21,000 | 6,495 | 2.898,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,58EUR | 21:57 | +0,51 | +0,46 | 94,74 | 64,78 | 299.100,28 | |
| Synthomer PLC | 1,200EUR | 15:18 | +9,73 | +0,110 | 1,410 | 0,197 | 7.044,00 | |
| Takeda Pharmaceutical Co. Ltd. | 29,03EUR | 17:22 | -1,10 | -0,32 | 32,53 | 22,70 | 15.327,84 | |
| Teijin Ltd. | 8,900EUR | 22:25 | -1,68 | -0,150 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,20EUR | 22:03 | +0,95 | +0,20 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,40EUR | 22:25 | 30,80 | 19,00 | ||||
| Toray Industries Inc. | 6,594EUR | 14:13 | +0,44 | +0,028 | 7,308 | 5,100 | 1.002,29 | |
| Tosoh Corp. | 14,90EUR | 22:25 | -2,72 | -0,40 | 16,20 | 12,10 | ||
| Total | 72,99EUR | 21:57 | -0,49 | -0,36 | 81,36 | 49,25 | 2.175.977,88 | |
| Ube Corp. | 17,50EUR | 22:25 | -1,14 | -0,20 | 18,10 | 12,30 | ||
| Unitika Ltd. | 4,740EUR | 22:25 | +10,77 | +0,530 | ||||
| Wacker Chemie | 96,35EUR | 21:56 | +5,54 | +5,05 | 105,60 | 61,25 | 2.017.665,35 | |
| Westlake Corp. | 70,44EUR | 14:55 | -2,53 | -1,76 | 106,05 | 49,40 | 3.169,80 | |
| Yara International ASA | 38,51EUR | 19:06 | -0,41 | -0,16 | 53,92 | 29,99 | 259.018,26 |