Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.172,22EUR21:48+0,68+1,16190,00155,00675.446,84
Air Products & Chemicals Inc.259,50EUR19:38+0,62+1,60276,10197,4098.091,00
Ajinomoto Co. Inc.27,10EUR18:31+6,38+1,6134,3817,309.132,70
Akzo Nobel N.V.61,14EUR19:13+0,86+0,5267,6246,2592.443,68
Arkema S.A.60,95EUR18:16+5,71+3,3067,0045,5014.628,00
Asahi Kasei Corp.10,13EUR19:32+5,18+0,4910,376,181.357,42
Ashland Inc.62,50EUR21:35-0,79-0,5065,5029,00
BASF51,10EUR21:48+0,81+0,4155,0541,559.770.728,80
Bayer48,35EUR21:53+2,09+0,9953,8624,827.150.626,55
Braskem S.A.0,9650EUR21:53+3,76+0,03502,14000,8250
Brenntag62,08EUR21:51+0,68+0,4263,7643,77839.383,68
Celanese Corp. (Del.)38,55EUR16:14+0,99+0,3860,1030,5758.865,85
Chevron167,50EUR21:44-0,55-0,92187,32124,60608.025,00
Clariant AG9,520EUR21:42+15,19+1,2459,8207,060594.742,96
ConocoPhillips103,02EUR21:41+0,19+0,20118,9873,16157.002,48
CSPC Pharmaceutical Group Ltd.0,9665EUR12:58+0,36+0,00341,27100,73524.020,64
Daikin Industries Ltd.130,00EUR21:45+2,47+3,10146,8595,96305.630,00
Denka Co., Ltd.17,20EUR07:32+8,38+1,4024,6012,401.720,00
DIC Corp.23,80EUR29.07.+3,48+0,8029,0017,10
Dow Inc.25,81EUR20:13-1,78-0,4737,2017,6025.706,76
Dowa Holdings Inc.43,80EUR14:32+6,73+2,8068,0028,60306,60
Dupont121,36EUR18:43-0,07-0,08215,6487,695.582,56
Eastman Chemical Co.59,00EUR14:20+3,00+1,7669,6048,757.434,00
Eisai Co. Ltd.27,12EUR19:47+3,30+0,8731,8019,8013.261,68
ENI23,95EUR21:31+2,38+0,5625,5014,48864.163,90
Exxon136,62EUR21:39-0,42-0,58153,7690,41606.319,56
FMC Corp.10,13EUR21:42+17,45+1,5237,378,64670.021,88
Furukawa Co. Ltd.18,30EUR16:43+5,78+1,0037,6013,60
Givaudan SA3.553,00EUR20:18+0,91+32,003.878,002.810,0063.954,00
GIVE AG1,440EUR09:041,5101,000
Global Bio-Chem TE.HD-,100,0040EUR29.07.0,01050,0010
HELLENiQ ENERGY Holdings S.A.12,82EUR16:11+0,55+0,0713,107,548.294,54
Henkel AG & Co. KGaA71,55EUR19:49+0,49+0,3577,3557,90154.118,70
Henkel Vz.76,00EUR19:53+0,13+0,1084,1860,94853.252,00
Huntsman Corp.10,39EUR29.07.+0,29+0,0313,906,3518.495,69
International Paper Co.37,40EUR21:47+0,54+0,2045,0025,4015.334,00
ITOCHU Corp.11,11EUR21:17+2,61+0,2812,618,90395.660,43
K+S14,87EUR21:52+0,14+0,0218,6510,42581.342,65
Kemira Oy17,17EUR19:43+0,77+0,1321,4616,218.430,47
Kuraray Co. Ltd.10,40EUR29.07.+7,77+0,7510,808,3552,00
Kyowa Kirin Co. Ltd.14,00EUR29.07.+4,26+0,6015,8011,70
Lanxess16,62EUR21:34+5,86+0,9225,9811,041.545.427,32
Lenzing AG23,15EUR21:50+4,77+1,0529,7519,40129.686,30
Lonza Group AG615,60EUR21:38+0,29+1,80639,60499,00139.125,60
Lyondellbasell Industries NV51,86EUR20:55-0,57-0,3073,1035,8046.674,00
Merck KGaA143,15EUR21:34-1,25-1,80148,60100,651.163.952,65
Methanex Corp.48,20EUR29.07.+0,15+0,0759,0028,20
Mitsubishi Chemical Group Corp6,152EUR29.07.+2,84+0,1706,6524,41724,61
Mitsui & Co. Ltd.26,99EUR21:20+3,16+0,8236,4817,8047.853,27
Mitsui Chemicals Inc.11,60EUR14:34+6,36+0,7013,209,6011,60
Neogen Corp.9,526EUR18:30+21,54+1,7649,6004,0609.526,00
Nissan Chemical Corp.38,80EUR29.07.+4,12+1,6047,0028,00892,40
Nitto Boseki Co. Ltd.15,60EUR21:49+8,63+1,2015.584,40
Nufarm Ltd.1,800EUR29.07.+2,91+0,0501,9201,060
OMV AG63,15EUR19:34+0,96+0,6064,9542,901.015.578,30
OPmobility S.A.12,75EUR29.07.+2,99+0,3818,0012,5651,00
Reliance Industries Ltd.47,20EUR18:49+2,84+1,3061,2045,5043.943,20
Resonac Holdings Corp.70,00EUR21:37+5,34+3,50115,0020,6021.420,00
Rogers Corp.105,00EUR21:14+3,96+4,00149,0055,006.195,00
Sasol Ltd.10,00EUR29.07.+2,02+0,2012,004,20
Sasol Ltd.10,35EUR09:29+0,82+0,0812,304,0614.490,00
Shin-Etsu Chem.32,78EUR19:09+7,31+2,2142,7324,0182.691,33
Sika AG192,55EUR21:49+1,74+3,30214,30132,45512.568,10
Sojitz Corp.29,01EUR10:21+5,61+1,5438,8021,20522,18
Solvay S.A.27,06EUR20:34-0,22-0,0629,8223,6090.407,46
Sumitomo Bakelite32,00EUR09:15+1,91+0,6042,0025,60
Sumitomo Chemical Co. Ltd.2,780EUR09:36+5,68+0,1533,6002,120556,00
Sumitomo Pharma Co. Ltd.7,070EUR12:21+6,97+0,44921,0006,533212,10
Surmodics Inc.34,80EUR20.11.2025
Symrise91,74EUR21:52+3,50+3,1094,7464,784.038.761,76
Synthomer PLC0,9950EUR29.07.+2,88+0,03001,41000,1966
Takeda Pharmaceutical Co. Ltd.30,24EUR20:21-1,55-0,4732,5322,709.495,36
Teijin Ltd.9,100EUR29.07.+5,14+0,4509,5506,8005.032,30
Tessenderlo Group S.A.20,95EUR17:35+2,20+0,4528,8519,00
Tokuyama Corp.20,40EUR07:30+2,94+0,6030,8018,707.548,00
Toray Industries Inc.6,496EUR17:12+6,16+0,3727,3085,100207,87
Tosoh Corp.14,80EUR21:32+2,88+0,4016,2012,102.960,00
Total75,87EUR21:50-0,45-0,3481,3649,251.731.353,40
Ube Corp.17,60EUR16:00+4,79+0,8018,1012,3017,60
Unitika Ltd.4,160EUR15:03+8,76+0,340540,80
Wacker Chemie86,70EUR21:12+0,06+0,05105,6061,251.258.450,50
Westlake Corp.63,58EUR11:20-1,40-0,88106,0549,401.017,28
Yara International ASA41,14EUR20:13+0,56+0,2353,9229,99227.010,52