Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.173,42EUR17:16+0,38+0,66190,00155,00292.559,54
Air Products & Chemicals Inc.260,00EUR17:10+9,25+21,90265,80197,40246.220,00
Ajinomoto Co. Inc.32,28EUR16:04+0,80+0,2534,3817,307.295,28
Akzo Nobel N.V.59,08EUR16:00-0,17-0,1067,6246,2556.953,12
Arkema S.A.54,75EUR16:59+1,01+0,5567,0045,505.584,50
Asahi Kasei Corp.9,940EUR29.06.-1,92-0,18810,3555,860
Ashland Inc.56,50EUR17:09+4,63+2,5059,5029,00
BASF46,87EUR17:16-0,10-0,0555,0541,252.856.257,80
Bayer48,00EUR17:16+4,76+2,1849,9324,8218.099.360,00
Braskem S.A.0,9800EUR17:15-4,85-0,05002,14000,85502.450,00
Brenntag52,74EUR16:21-0,68-0,3663,7643,77185.908,50
Celanese Corp. (Del.)40,59EUR12:11+0,17+0,0760,1030,576.697,35
Chevron146,58EUR17:07-0,38-0,56187,32120,84567.118,02
Clariant AG7,680EUR15:03-1,03-0,0809,7757,0605.422,08
ConocoPhillips91,44EUR16:45+0,51+0,46118,9873,16134.142,48
CSPC Pharmaceutical Group Ltd.0,8168EUR29.06.-3,07-0,02421,27100,735212.847,45
Daikin Industries Ltd.136,15EUR17:16+1,12+1,50139,6595,96298.576,95
Denka Co., Ltd.23,60EUR29.06.24,6011,80
DIC Corp.28,40EUR29.06.-2,99-0,8029,0016,50
Dow Inc.23,95EUR17:11-1,44-0,3537,2017,6058.318,25
Dowa Holdings Inc.46,80EUR29.06.-2,10-1,0068,0027,20
Dupont125,52EUR29.06.125,529,78
Eastman Chemical Co.59,00EUR14:57-0,99-0,5870,4448,75177,00
Eisai Co. Ltd.22,44EUR14:02-0,71-0,1631,8019,807.876,44
ENI20,56EUR17:07+1,18+0,2425,5013,721.607.503,78
Exxon118,80EUR17:01+0,29+0,34153,7690,41378.853,20
FMC Corp.9,960EUR15:44+0,84+0,08537,7809,34822.589,28
Furukawa Co. Ltd.18,70EUR16:59-5,56-1,1037,6012,20
Givaudan SA3.694,00EUR16:57+0,24+9,004.173,002.810,00118.208,00
GIVE AG1,400EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,92EUR15:43+1,20+0,1311,087,4420.933,64
Henkel AG & Co. KGaA69,10EUR16:36-0,57-0,4077,3557,9073.522,40
Henkel Vz.73,34EUR16:44-0,92-0,6884,1860,94403.370,00
Huntsman Corp.10,21EUR29.06.-4,12-0,3913,906,35510,25
International Paper Co.33,00EUR29.06.-0,60-0,2048,5025,40182.820,00
ITOCHU Corp.9,964EUR17:07-0,86-0,08612,6058,65073.474,54
K+S13,22EUR17:00+3,20+0,4118,6510,42355.974,94
Kemira Oy16,86EUR29.06.-0,49-0,0821,4616,49
Kuraray Co. Ltd.8,950EUR29.06.-0,56-0,05011,0008,350
Kyowa Kirin Co. Ltd.13,90EUR29.06.15,8011,70
Lanxess15,08EUR17:00-2,95-0,4627,3411,04699.048,48
Lenzing AG24,25EUR16:01+0,21+0,0529,7519,4056.163,00
Lonza Group AG592,40EUR16:55+1,30+7,60638,00499,0066.941,20
Lyondellbasell Industries NV46,26EUR17:11-1,30-0,6173,1035,80135.541,80
Merck KGaA147,15EUR17:17+0,51+0,75147,80100,653.149.451,45
Methanex Corp.42,24EUR29.06.-2,79-1,1959,0028,20211,20
Mitsubishi Chemical Group Corp6,100EUR16:41-1,47-0,0906,2984,4074.880,00
Mitsui & Co. Ltd.24,30EUR16:51-1,19-0,2936,4817,0661.454,70
Mitsui Chemicals Inc.11,80EUR29.06.-0,86-0,1013,209,60
Neogen Corp.8,330EUR29.06.-1,82-0,1449,6004,060
Nissan Chemical Corp.46,60EUR16:02-0,44-0,2047,0025,0093,20
Nitto Boseki Co. Ltd.23,60EUR13:40-7,94-2,0012.437,20
Nufarm Ltd.1,720EUR29.06.1,9201,060
OMV AG54,95EUR17:18+1,29+0,7064,4042,90658.465,85
OPmobility S.A.13,70EUR11:43+1,34+0,1818,0010,6413,70
Reliance Industries Ltd.47,70EUR15:50+0,21+0,1061,4045,5013.212,90
Resonac Holdings Corp.97,50EUR13:09-1,03-1,00115,0018,9011.212,50
Rogers Corp.147,00EUR29.06.+0,70+1,00149,0055,00
Sasol Ltd.8,400EUR10:57+2,40+0,20012,0003,7804.200,00
Sasol Ltd.8,580EUR14:17+2,43+0,20012,3003,7203.174,60
Shin-Etsu Chem.38,46EUR16:46+0,53+0,2042,7324,0112.420,97
Sika AG181,00EUR17:09+1,77+3,15231,80132,45108.238,00
Sojitz Corp.28,60EUR29.06.-1,50-0,4238,8020,40
Solvay S.A.26,34EUR16:42-0,98-0,2630,5423,6017.121,00
Sumitomo Bakelite40,20EUR09:15-1,52-0,6042,0023,60
Sumitomo Chemical Co. Ltd.2,773EUR29.06.-1,14-0,0323,6002,0002.459,65
Sumitomo Pharma Co. Ltd.8,433EUR29.06.-2,63-0,21721,0005,25011.671,27
Surmodics Inc.34,80EUR20.11.2025
Symrise88,00EUR17:03+1,10+0,9692,6664,78137.720,00
Synthomer PLC0,9400EUR16:20+0,54+0,00501,41000,1966200,22
Takeda Pharmaceutical Co. Ltd.28,00EUR15:39+0,50+0,1432,5322,7029.512,00
Teijin Ltd.8,750EUR29.06.-0,57-0,0509,5506,800
Tessenderlo Group S.A.19,20EUR17:14+0,63+0,1228,8519,06
Tokuyama Corp.26,80EUR29.06.-2,22-0,6030,8017,60241,20
Toray Industries Inc.6,050EUR15:35-1,78-0,1107,3085,1001.240,25
Tosoh Corp.16,10EUR29.06.16,2012,10
Total67,76EUR17:11-1,08-0,7481,3649,251.821.456,56
Ube Corp.17,50EUR16:36+1,18+0,2018,1012,3035,00
Unitika Ltd.5,650EUR29.06.1.446,40
Wacker Chemie90,45EUR17:13+1,57+1,40105,6061,25297.580,50
Westlake Corp.66,40EUR29.06.-1,87-1,22106,0549,40531,20
Yara International ASA38,62EUR16:15+1,21+0,4653,9229,9967.353,28