Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,18EUR08.06.+0,36+0,60190,00155,001.582.864,50
Air Products & Chemicals Inc.240,00EUR08.06.-0,13-0,30263,20197,4047.760,00
Ajinomoto Co. Inc.26,88EUR08.06.-2,85-0,7531,0017,3022.095,36
Akzo Nobel N.V.56,46EUR08.06.+0,14+0,0867,6246,2553.693,46
Arkema S.A.57,65EUR08.06.+0,17+0,1067,0045,5047.445,95
Asahi Kasei Corp.9,850EUR08.06.-3,88-0,37010,3555,6863.940,00
Ashland Inc.47,80EUR08.06.-0,42-0,2055,5029,00
BASF49,00EUR08.06.-0,48-0,2455,0541,0212.064.584,00
Bayer35,66EUR08.06.+0,17+0,0649,9324,823.267.418,82
Braskem S.A.1,420EUR07:25-0,70-0,0102,1400,855
Brenntag54,96EUR08.06.+0,11+0,0663,7643,77359.713,20
Celanese Corp. (Del.)42,80EUR08.06.-0,21-0,0960,1030,57103.062,40
Chevron164,00EUR08.06.-0,48-0,78187,32120,841.412.040,00
Clariant AG7,730EUR08.06.+0,13+0,0109,7857,06035.511,62
ConocoPhillips103,04EUR08.06.-1,13-1,16118,9873,16100.670,08
CSPC Pharmaceutical Group Ltd.0,7861EUR08.06.-0,65-0,00501,27100,750132.071,31
Daikin Industries Ltd.128,85EUR08.06.-2,37-3,05139,6595,9265.971,20
Denka Co., Ltd.21,00EUR08.06.+0,96+0,2024,6011,00420,00
DIC Corp.27,20EUR08.06.-2,31-0,6027,2016,50
Dow Inc.29,42EUR08.06.-0,27-0,0837,2017,60243.215,14
Dowa Holdings Inc.51,00EUR08.06.-4,71-2,4068,0026,40153,00
Dupont40,90EUR08.06.+0,22+0,0971,8829,236.707,60
Eastman Chemical Co.62,14EUR08.06.-0,13-0,0871,7448,75372,84
Eisai Co. Ltd.20,85EUR08.06.-2,80-0,5831,8019,9742.117,00
ENI23,39EUR08.06.+0,15+0,0425,5013,26570.734,31
Exxon131,58EUR08.06.-1,02-1,34153,7690,41904.349,34
FMC Corp.9,578EUR08.06.+0,25+0,02439,2309,542150.365,02
Furukawa Co. Ltd.19,60EUR07:23+1,55+0,3037,6012,10
Givaudan SA3.167,00EUR08.06.+0,57+18,004.455,002.810,0091.843,00
GIVE AG1,420EUR08.06.1,5701,000
Global Bio-Chem TE.HD-,100,0030EUR07:19-50,00-0,00300,01100,0030
HELLENiQ ENERGY Holdings S.A.10,27EUR08.06.+0,20+0,0210,577,44
Henkel AG & Co. KGaA61,95EUR08.06.+0,08+0,0577,3557,90641.740,05
Henkel Vz.66,48EUR08.06.+0,12+0,0884,1860,94988.557,60
Huntsman Corp.12,60EUR08.06.-1,14-0,1413,376,35
International Paper Co.28,60EUR08.06.48,5025,4031.288,40
ITOCHU Corp.10,08EUR08.06.-0,46-0,0512,618,60203.887,78
K+S13,66EUR08.06.+0,22+0,0318,6510,421.006.154,62
Kemira Oy17,66EUR08.06.+0,17+0,0321,4616,88282,56
Kuraray Co. Ltd.8,750EUR08.06.-1,68-0,15011,2008,350
Kyowa Kirin Co. Ltd.12,80EUR08.06.-3,10-0,4015,8011,7064,00
Lanxess15,20EUR08.06.+0,13+0,0227,7811,041.441.704,80
Lenzing AG22,20EUR08.06.+0,23+0,0528,4519,40132.156,60
Lonza Group AG529,00EUR08.06.+0,15+0,80638,00499,0099.452,00
Lyondellbasell Industries NV55,40EUR08.06.+0,43+0,2473,1035,80120.827,40
Merck KGaA136,35EUR08.06.+0,55+0,75140,25100,651.724.145,75
Methanex Corp.50,10EUR08.06.-0,95-0,4859,0028,20152.153,70
Mitsubishi Chemical Group Corp5,700EUR08.06.-3,74-0,2126,2984,3332.639,10
Mitsui & Co. Ltd.27,44EUR08.06.-2,32-0,6336,4816,9651.257,92
Mitsui Chemicals Inc.11,10EUR08.06.-3,57-0,4013,209,15
Neogen Corp.7,602EUR08.06.-1,15-0,0909,6003,960
Nissan Chemical Corp.40,20EUR08.06.-2,55-1,0041,0025,00160,80
Nitto Boseki Co. Ltd.104,00EUR08.06.-4,00-4,0039.208,00
Nufarm Ltd.1,650EUR08.06.+4,85+0,0801,9201,060495,00
OMV AG58,95EUR08.06.+0,17+0,1064,4042,623.017.178,90
OPmobility S.A.15,57EUR08.06.+0,13+0,0218,0010,4962,28
Reliance Industries Ltd.45,70EUR08.06.61,4045,7052.646,40
Resonac Holdings Corp.91,00EUR08.06.-3,30-3,00115,0018,90126.399,00
Rogers Corp.129,00EUR08.06.132,0055,00
Sasol Ltd.11,30EUR08.06.-0,87-0,1012,003,68
Sasol Ltd.11,85EUR08.06.12,303,68150.909,75
Shin-Etsu Chem.38,29EUR08.06.-2,53-0,9642,7324,0153.720,87
Sika AG160,65EUR08.06.+0,12+0,20237,40132,4570.846,65
Sojitz Corp.27,28EUR08.06.-0,07-0,0238,8020,40682,00
Solvay S.A.25,92EUR08.06.+0,16+0,0430,5423,6064.877,76
Sumitomo Bakelite33,80EUR08.06.-4,09-1,4037,8022,80
Sumitomo Chemical Co. Ltd.3,153EUR08.06.-5,71-0,1783,6002,000788,25
Sumitomo Pharma Co. Ltd.8,673EUR08.06.-6,35-0,52921,0004,98040.208,03
Surmodics Inc.34,80EUR20.11.2025
Symrise75,90EUR08.06.+0,11+0,08104,3564,781.102.751,10
Synthomer PLC1,200EUR08.06.+0,85+0,0101,4080,19725,20
Takeda Pharmaceutical Co. Ltd.27,50EUR08.06.-0,37-0,1032,5322,7090.777,50
Teijin Ltd.8,850EUR08.06.-0,57-0,0509,5506,80015.213,15
Tessenderlo Group S.A.19,66EUR07:12-1,01-0,2028,8519,16
Tokuyama Corp.28,00EUR08.06.-5,15-1,4030,8017,201.876,00
Toray Industries Inc.6,148EUR08.06.-2,96-0,1787,3085,100387,32
Tosoh Corp.15,30EUR08.06.15,6012,101.086,30
Total77,03EUR08.06.+0,26+0,2081,3649,251.547.070,52
Ube Corp.15,80EUR08.06.-0,63-0,1016,7012,30110,60
Unitika Ltd.6,550EUR08.06.+3,88+0,250766,35
Wacker Chemie93,35EUR08.06.+0,21+0,20105,6058,70569.061,60
Westlake Corp.74,00EUR08.06.-0,03-0,02106,0549,401.332,00
Yara International ASA42,40EUR08.06.+0,16+0,0753,9229,99237.482,40