83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,66EUR | 12:36 | -0,34 | -0,56 | 187,08 | 152,84 | 163.009,44 | |
| Air Products & Chemicals Inc. | 221,70EUR | 12:08 | +0,36 | +0,80 | 329,40 | 204,60 | 13.080,30 | |
| Ajinomoto Co. Inc. | 21,33EUR | 19.11. | -0,66 | -0,13 | 25,74 | 16,31 | ||
| Akzo Nobel N.V. | 52,96EUR | 12:38 | -1,71 | -0,92 | 63,30 | 48,84 | 68.159,52 | |
| Arkema S.A. | 50,75EUR | 19.11. | -1,09 | -0,55 | 85,35 | 45,50 | 8.120,00 | |
| Asahi Kasei Corp. | 7,086EUR | 12:06 | +1,41 | +0,098 | 7,346 | 5,608 | 56,69 | |
| Ashland Inc. | 42,60EUR | 10:29 | +1,43 | +0,60 | 77,00 | 29,00 | ||
| BASF | 42,45EUR | 12:46 | -1,49 | -0,64 | 54,89 | 37,80 | 3.562.998,30 | |
| Bayer | 26,86EUR | 12:46 | -0,68 | -0,19 | 29,96 | 18,40 | 3.425.831,84 | |
| Braskem S.A. | 1,240EUR | 10:23 | 2,500 | 0,855 | ||||
| Brenntag | 48,11EUR | 12:06 | -0,19 | -0,09 | 68,70 | 45,73 | 41.374,60 | |
| Celanese Corp. (Del.) | 32,30EUR | 11:50 | +1,57 | +0,49 | 73,72 | 30,57 | 64.664,60 | |
| Chevron | 132,00EUR | 12:33 | +0,47 | +0,62 | 160,98 | 116,50 | 126.192,00 | |
| Clariant AG | 7,225EUR | 12:45 | -1,43 | -0,105 | 11,880 | 7,050 | 903,13 | |
| ConocoPhillips | 76,68EUR | 12:29 | +0,37 | +0,28 | 108,86 | 72,00 | 11.271,96 | |
| CSPC Pharmaceutical Group Ltd. | 0,8500EUR | 10:20 | +5,58 | +0,0444 | 1,2710 | 0,5302 | 62.273,55 | |
| Daikin Industries Ltd. | 108,85EUR | 12:40 | +1,94 | +2,05 | 119,85 | 94,02 | 18.177,95 | |
| Denka Co., Ltd. | 12,50EUR | 19.11. | +1,52 | +0,20 | 13,90 | 11,00 | ||
| DIC Corp. | 21,60EUR | 19.11. | -0,97 | -0,20 | 22,20 | 15,30 | ||
| Dow Inc. | 18,80EUR | 12:36 | +1,09 | +0,20 | 44,15 | 17,60 | 68.018,40 | |
| Dowa Holdings Inc. | 32,80EUR | 19.11. | +0,62 | +0,20 | 34,00 | 24,80 | 1.115,20 | |
| Dupont | 33,21EUR | 12:07 | +0,69 | +0,23 | 81,10 | 29,23 | 6.442,74 | |
| Eastman Chemical Co. | 50,34EUR | 12:06 | +0,38 | +0,19 | 102,70 | 49,29 | 604,08 | |
| Eisai Co. Ltd. | 25,95EUR | 12:06 | -1,27 | -0,33 | 31,80 | 21,49 | 6.331,80 | |
| ENI | 16,32EUR | 12:44 | +0,69 | +0,11 | 16,67 | 11,03 | 84.102,97 | |
| Exxon | 102,40EUR | 12:31 | +0,55 | +0,56 | 118,46 | 86,50 | 250.982,40 | |
| FMC Corp. | 11,17EUR | 12:41 | +1,23 | +0,14 | 58,32 | 10,83 | 9.255,79 | |
| Furukawa Co. Ltd. | 20,60EUR | 08:03 | +5,64 | +1,10 | 20,80 | 9,05 | ||
| Givaudan SA | 3.495,00EUR | 12:47 | -0,74 | -26,00 | 4.523,00 | 3.395,00 | ||
| GIVE AG | 1,360EUR | 11:43 | +0,75 | +0,010 | 1,570 | 1,110 | 5.848,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 09:59 | +14,29 | +0,0010 | 0,0120 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,285EUR | 19.11. | +1,22 | +0,100 | 8,775 | 6,665 | 2.071,25 | |
| Henkel AG & Co. KGaA | 65,20EUR | 12:06 | -0,08 | -0,05 | 79,95 | 59,90 | 44.792,40 | |
| Henkel Vz. | 69,62EUR | 12:47 | -0,29 | -0,20 | 88,42 | 65,70 | 207.606,84 | |
| Huntsman Corp. | 7,350EUR | 08:02 | 19,700 | 6,350 | 735,00 | |||
| International Paper Co. | 32,44EUR | 12:07 | -0,67 | -0,21 | 57,38 | 31,08 | 1.654,44 | |
| ITOCHU Corp. | 50,20EUR | 12:33 | -0,24 | -0,12 | 54,40 | 36,11 | 81.022,80 | |
| K+S | 10,98EUR | 12:38 | -2,58 | -0,29 | 17,01 | 10,20 | 302.466,06 | |
| Kemira Oy | 18,98EUR | 12:06 | -0,32 | -0,06 | 22,40 | 16,95 | 75,92 | |
| Kuraray Co. Ltd. | 8,400EUR | 19.11. | +1,81 | +0,150 | 14,300 | 8,400 | 8.442,00 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 11:10 | -2,17 | -0,30 | 15,90 | 12,30 | 67,50 | |
| Lanxess | 16,52EUR | 12:38 | +0,30 | +0,05 | 33,85 | 15,67 | 437.069,64 | |
| Lenzing AG | 21,55EUR | 11:18 | -0,23 | -0,05 | 35,60 | 20,15 | 22.002,55 | |
| Lonza Group AG | 567,40EUR | 12:47 | -0,77 | -4,40 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 37,64EUR | 12:06 | +1,38 | +0,51 | 81,20 | 36,10 | 40.989,96 | |
| Merck KGaA | 109,95EUR | 12:45 | -0,41 | -0,45 | 154,45 | 100,65 | 1.113.903,45 | |
| Methanex Corp. | 30,20EUR | 19.11. | 52,50 | 23,40 | ||||
| Mitsubishi Chemical Group Corp | 4,578EUR | 12:22 | -1,27 | -0,058 | 5,298 | 3,811 | 23.224,19 | |
| Mitsui & Co. Ltd. | 22,36EUR | 12:06 | +0,09 | +0,02 | 23,12 | 15,01 | 24.059,36 | |
| Mitsui Chemicals Inc. | 19,40EUR | 19.11. | 23,00 | 17,20 | 19,40 | |||
| Neogen Corp. | 4,800EUR | 08:19 | -0,41 | -0,020 | 14,500 | 3,580 | 388,80 | |
| Nissan Chemical Corp. | 28,00EUR | 19.11. | -1,42 | -0,40 | 34,00 | 24,80 | 28,00 | |
| Nitto Boseki Co. Ltd. | 84,00EUR | 11:27 | +10,53 | +8,00 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,430EUR | 07:42 | +6,20 | +0,080 | 2,500 | 1,110 | 4.753,32 | |
| OMV AG | 48,42EUR | 12:39 | -0,33 | -0,16 | 49,60 | 36,08 | 233.820,18 | |
| OPmobility S.A. | 13,74EUR | 19.11. | -1,23 | -0,17 | 15,24 | 7,65 | 12.517,14 | |
| Reliance Industries Ltd. | 60,40EUR | 12:21 | +1,69 | +1,00 | 61,40 | 46,80 | 60.218,80 | |
| Resonac Holdings Corp. | 33,80EUR | 19.11. | +6,37 | +2,00 | 36,80 | 14,20 | ||
| Rogers Corp. | 68,50EUR | 19.11. | +0,76 | +0,50 | 101,00 | 46,20 | ||
| Sasol Ltd. | 6,250EUR | 19.11. | 6,500 | 2,200 | 8.750,00 | |||
| Sasol Ltd. | 6,250EUR | 11:10 | -0,80 | -0,050 | 6,450 | 2,360 | 39.475,00 | |
| Shin-Etsu Chem. | 24,51EUR | 12:30 | -0,45 | -0,11 | 36,80 | 21,64 | 7.156,92 | |
| Sika AG | 161,65EUR | 12:47 | -0,25 | -0,40 | 259,00 | 158,65 | 4.202,90 | |
| Sojitz Corp. | 23,40EUR | 19.11. | +2,56 | +0,60 | 25,00 | 17,20 | 23,40 | |
| Solvay S.A. | 27,50EUR | 12:30 | -0,07 | -0,02 | 36,30 | 24,42 | 12.650,00 | |
| Sumitomo Bakelite | 27,80EUR | 08:01 | +3,73 | +1,00 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,660EUR | 11:53 | +0,79 | +0,020 | 2,860 | 1,790 | 10.110,66 | |
| Sumitomo Pharma Co. Ltd. | 15,00EUR | 11:52 | +9,70 | +1,30 | 15,00 | 3,18 | 23.400,00 | |
| Surmodics Inc. | 34,80EUR | 19.11. | 36,60 | 23,60 | ||||
| Symrise | 69,46EUR | 12:33 | -0,60 | -0,42 | 107,15 | 69,08 | 489.693,00 | |
| Synthomer PLC | 0,5700EUR | 19.11. | -2,46 | -0,0140 | 2,1500 | 0,5150 | 3.990,00 | |
| Takeda Pharmaceutical Co. Ltd. | 24,23EUR | 11:49 | -2,47 | -0,60 | 28,36 | 22,70 | 12.163,46 | |
| Teijin Ltd. | 7,000EUR | 19.11. | -2,84 | -0,200 | 8,600 | 6,750 | ||
| Tessenderlo Group S.A. | 25,55EUR | 12:22 | -0,97 | -0,25 | 27,60 | 18,26 | ||
| Tokuyama Corp. | 20,80EUR | 19.11. | 21,80 | 14,40 | ||||
| Toray Industries Inc. | 5,444EUR | 19.11. | +0,62 | +0,034 | 6,858 | 5,100 | 5,44 | |
| Tosoh Corp. | 12,10EUR | 19.11. | +1,67 | +0,20 | 13,80 | 11,10 | 2.783,00 | |
| Total | 55,73EUR | 12:40 | +0,85 | +0,47 | 60,88 | 47,65 | 210.826,59 | |
| Ube Corp. | 13,20EUR | 11:58 | 15,30 | 11,40 | 871,20 | |||
| Unitika Ltd. | 1,440EUR | 11:29 | -0,69 | -0,010 | 1,630 | 0,630 | ||
| Wacker Chemie | 66,25EUR | 12:38 | -2,36 | -1,60 | 87,94 | 56,40 | 209.681,25 | |
| Westlake Corp. | 51,50EUR | 19.11. | -0,40 | -0,20 | 123,00 | 51,50 | ||
| Yara International ASA | 30,60EUR | 10:30 | -1,07 | -0,33 | 35,10 | 23,77 | 43.696,80 |