83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,06EUR | 21:57 | -0,88 | -1,50 | 190,00 | 155,00 | 481.144,76 | |
| Air Products & Chemicals Inc. | 243,00EUR | 20:05 | -2,29 | -5,60 | 263,20 | 197,40 | 68.526,00 | |
| Ajinomoto Co. Inc. | 25,45EUR | 17:48 | -1,51 | -0,38 | 31,00 | 17,30 | 2.010,55 | |
| Akzo Nobel N.V. | 56,86EUR | 21:49 | -1,18 | -0,68 | 67,62 | 46,25 | 48.274,14 | |
| Arkema S.A. | 57,05EUR | 13:08 | -1,21 | -0,70 | 67,00 | 45,50 | 5.191,55 | |
| Asahi Kasei Corp. | 9,270EUR | 18:53 | +3,37 | +0,300 | 10,355 | 5,686 | 519,12 | |
| Ashland Inc. | 56,00EUR | 22:55 | +3,70 | +2,00 | 57,50 | 29,00 | ||
| BASF | 47,82EUR | 21:57 | -2,09 | -1,02 | 55,05 | 41,02 | 4.727.150,46 | |
| Bayer | 35,12EUR | 21:55 | -0,45 | -0,16 | 49,93 | 24,82 | 2.533.381,20 | |
| Braskem S.A. | 1,490EUR | 21:59 | 2,140 | 0,855 | 298,00 | |||
| Brenntag | 55,52EUR | 21:55 | -0,07 | -0,04 | 63,76 | 43,77 | 119.034,88 | |
| Celanese Corp. (Del.) | 43,46EUR | 21:12 | -1,09 | -0,48 | 60,10 | 30,57 | 7.735,88 | |
| Chevron | 164,56EUR | 21:57 | +1,66 | +2,68 | 187,32 | 120,84 | 2.034.290,72 | |
| Clariant AG | 7,840EUR | 21:20 | +0,19 | +0,015 | 9,785 | 7,060 | 55.938,40 | |
| ConocoPhillips | 104,64EUR | 21:26 | +2,65 | +2,68 | 118,98 | 73,16 | 192.537,60 | |
| CSPC Pharmaceutical Group Ltd. | 0,7873EUR | 09:30 | +1,98 | +0,0151 | 1,2710 | 0,7501 | 0,79 | |
| Daikin Industries Ltd. | 125,25EUR | 20:13 | +0,08 | +0,10 | 139,65 | 95,92 | 99.448,50 | |
| Denka Co., Ltd. | 20,80EUR | 22:25 | -0,99 | -0,20 | 24,60 | 11,00 | ||
| DIC Corp. | 26,20EUR | 22:25 | -1,61 | -0,40 | 27,20 | 16,50 | ||
| Dow Inc. | 29,74EUR | 21:52 | +3,11 | +0,89 | 37,20 | 17,60 | 45.502,20 | |
| Dowa Holdings Inc. | 48,20EUR | 16:50 | -0,84 | -0,40 | 68,00 | 26,40 | 964,00 | |
| Dupont | 39,53EUR | 18:31 | -4,26 | -1,73 | 71,88 | 29,23 | 395,30 | |
| Eastman Chemical Co. | 62,64EUR | 09:30 | -2,07 | -1,30 | 71,26 | 48,75 | 62,64 | |
| Eisai Co. Ltd. | 19,80EUR | 20:47 | +0,10 | +0,02 | 31,80 | 19,80 | 2.890,07 | |
| ENI | 23,51EUR | 21:43 | +1,39 | +0,32 | 25,50 | 13,45 | 364.068,95 | |
| Exxon | 130,48EUR | 21:57 | +1,18 | +1,52 | 153,76 | 90,41 | 1.441.412,56 | |
| FMC Corp. | 9,422EUR | 21:56 | -5,74 | -0,570 | 39,080 | 9,396 | 93.607,57 | |
| Furukawa Co. Ltd. | 19,10EUR | 14:45 | 37,60 | 12,10 | ||||
| Givaudan SA | 3.404,00EUR | 21:19 | -0,61 | -21,00 | 4.455,00 | 2.810,00 | 159.988,00 | |
| GIVE AG | 1,370EUR | 08:02 | -2,82 | -0,040 | 1,570 | 1,000 | 750,76 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,11EUR | 22:25 | +0,30 | +0,03 | 10,57 | 7,44 | ||
| Henkel AG & Co. KGaA | 63,75EUR | 21:59 | +0,24 | +0,15 | 77,35 | 57,90 | 392.955,00 | |
| Henkel Vz. | 68,48EUR | 21:30 | +0,12 | +0,08 | 84,18 | 60,94 | 2.598.473,60 | |
| Huntsman Corp. | 12,39EUR | 18:02 | -2,07 | -0,26 | 13,37 | 6,35 | 5.573,25 | |
| International Paper Co. | 28,00EUR | 20:50 | -6,80 | -2,00 | 48,50 | 25,40 | 4.256,00 | |
| ITOCHU Corp. | 9,970EUR | 19:56 | -0,14 | -0,014 | 12,605 | 8,600 | 154.006,59 | |
| K+S | 13,22EUR | 21:58 | +0,15 | +0,02 | 18,65 | 10,42 | 1.074.257,20 | |
| Kemira Oy | 16,78EUR | 18:41 | -6,51 | -1,16 | 21,46 | 16,49 | 147.882,14 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | +3,51 | +0,300 | 11,200 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 09:04 | +1,65 | +0,20 | 15,80 | 11,70 | 1.270,00 | |
| Lanxess | 15,19EUR | 21:57 | -1,89 | -0,29 | 27,58 | 11,04 | 257.546,45 | |
| Lenzing AG | 22,40EUR | 16:29 | +0,23 | +0,05 | 28,45 | 19,40 | 43.836,80 | |
| Lonza Group AG | 537,00EUR | 21:24 | -0,56 | -3,00 | 638,00 | 499,00 | 12.888,00 | |
| Lyondellbasell Industries NV | 56,50EUR | 20:30 | +2,90 | +1,58 | 73,10 | 35,80 | 64.184,00 | |
| Merck KGaA | 135,40EUR | 21:54 | -1,92 | -2,65 | 140,25 | 100,65 | 4.101.266,00 | |
| Methanex Corp. | 50,80EUR | 16:12 | +1,87 | +0,93 | 59,00 | 28,20 | 5.130,80 | |
| Mitsubishi Chemical Group Corp | 5,456EUR | 09:30 | +0,45 | +0,024 | 6,298 | 4,333 | 32,74 | |
| Mitsui & Co. Ltd. | 25,81EUR | 21:48 | -2,53 | -0,66 | 36,48 | 16,96 | 121.539,29 | |
| Mitsui Chemicals Inc. | 10,70EUR | 13:48 | +0,95 | +0,10 | 13,20 | 9,15 | 973,70 | |
| Neogen Corp. | 8,054EUR | 16:39 | -1,40 | -0,112 | 9,600 | 3,960 | 3.624,30 | |
| Nissan Chemical Corp. | 39,20EUR | 22:25 | 41,00 | 25,00 | ||||
| Nitto Boseki Co. Ltd. | 98,00EUR | 19:56 | -3,61 | -3,50 | 10.780,00 | |||
| Nufarm Ltd. | 1,730EUR | 07:30 | -1,76 | -0,030 | 1,920 | 1,060 | 51,90 | |
| OMV AG | 57,75EUR | 21:09 | -2,21 | -1,30 | 64,40 | 42,62 | 1.717.427,25 | |
| OPmobility S.A. | 15,12EUR | 08:16 | -1,59 | -0,24 | 18,00 | 10,49 | 3.190,32 | |
| Reliance Industries Ltd. | 45,80EUR | 21:45 | -1,30 | -0,60 | 61,40 | 45,50 | 19.877,20 | |
| Resonac Holdings Corp. | 81,00EUR | 20:13 | -5,88 | -5,00 | 115,00 | 18,90 | 156.735,00 | |
| Rogers Corp. | 123,00EUR | 22:25 | -1,67 | -2,00 | 132,00 | 55,00 | ||
| Sasol Ltd. | 11,60EUR | 22:25 | -0,86 | -0,10 | 12,00 | 3,68 | ||
| Sasol Ltd. | 11,65EUR | 17:52 | +0,44 | +0,05 | 12,30 | 3,68 | 55.407,40 | |
| Shin-Etsu Chem. | 35,37EUR | 21:25 | -2,79 | -1,01 | 42,73 | 24,01 | 137.251,57 | |
| Sika AG | 160,70EUR | 21:57 | -1,56 | -2,55 | 237,40 | 132,45 | 117.311,00 | |
| Sojitz Corp. | 27,88EUR | 08:36 | -1,26 | -0,34 | 38,80 | 20,40 | 83,64 | |
| Solvay S.A. | 26,46EUR | 17:26 | +0,77 | +0,20 | 30,54 | 23,60 | 32.175,36 | |
| Sumitomo Bakelite | 33,00EUR | 09:15 | -2,44 | -0,80 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 2,910EUR | 22:25 | -1,45 | -0,042 | 3,600 | 2,000 | ||
| Sumitomo Pharma Co. Ltd. | 7,607EUR | 20:18 | -2,25 | -0,170 | 21,000 | 5,250 | 5.309,69 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 82,90EUR | 21:52 | +1,55 | +1,26 | 104,25 | 64,78 | 1.526.354,80 | |
| Synthomer PLC | 1,200EUR | 20:14 | -1,67 | -0,020 | 1,408 | 0,197 | 579,60 | |
| Takeda Pharmaceutical Co. Ltd. | 27,35EUR | 17:48 | -1,31 | -0,36 | 32,53 | 22,70 | 18.680,05 | |
| Teijin Ltd. | 8,700EUR | 16:53 | +1,18 | +0,100 | 9,550 | 6,800 | 226,20 | |
| Tessenderlo Group S.A. | 19,14EUR | 22:58 | -2,05 | -0,40 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 25,00EUR | 18:55 | -1,63 | -0,40 | 30,80 | 17,20 | 100,00 | |
| Toray Industries Inc. | 5,984EUR | 15:15 | +3,28 | +0,188 | 7,308 | 5,100 | 1.059,17 | |
| Tosoh Corp. | 15,30EUR | 22:25 | +0,69 | +0,10 | 15,60 | 12,10 | ||
| Total | 77,00EUR | 21:59 | +0,64 | +0,49 | 81,36 | 49,25 | 714.252,00 | |
| Ube Corp. | 16,20EUR | 19:10 | +1,94 | +0,30 | 16,70 | 12,30 | 10.027,80 | |
| Unitika Ltd. | 6,450EUR | 20:48 | -3,03 | -0,200 | 322,50 | |||
| Wacker Chemie | 91,55EUR | 19:20 | -3,31 | -3,10 | 105,60 | 58,70 | 453.996,45 | |
| Westlake Corp. | 75,86EUR | 18:33 | +1,16 | +0,86 | 106,05 | 49,40 | 758,60 | |
| Yara International ASA | 42,50EUR | 20:55 | -1,26 | -0,54 | 53,92 | 29,99 | 104.252,50 |