Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.174,88EUR16:42-0,95-1,68190,00155,00271.413,76
Air Products & Chemicals Inc.261,30EUR15:47+0,35+0,90276,10197,401.321.655,40
Ajinomoto Co. Inc.26,92EUR16:42-4,17-1,1734,3817,3013.783,04
Akzo Nobel N.V.55,88EUR16:19-2,90-1,6867,6246,2525.313,64
Arkema S.A.55,25EUR15:49+0,82+0,4567,0045,507.514,00
Asahi Kasei Corp.10,08EUR15:39-2,08-0,2110,365,933.334,83
Ashland Inc.58,00EUR16:35-2,52-1,5061,0029,00
BASF48,93EUR16:47+0,26+0,1355,0541,554.442.452,56
Bayer46,40EUR16:42-0,77-0,3653,8624,824.272.790,40
Braskem S.A.1,010EUR16:48+1,51+0,0152,1400,855
Brenntag59,08EUR16:48+0,20+0,1263,7643,77266.273,56
Celanese Corp. (Del.)42,58EUR15:45+0,24+0,1060,1030,5721.673,22
Chevron173,24EUR16:44+2,62+4,42187,32124,601.560.199,44
Clariant AG7,780EUR16:099,7757,0609.141,50
ConocoPhillips107,14EUR16:36+3,12+3,24118,9873,16111.104,18
CSPC Pharmaceutical Group Ltd.0,9120EUR15:29-0,92-0,00851,27100,7352917,47
Daikin Industries Ltd.130,75EUR16:24-0,73-0,95146,8595,96137.418,25
Denka Co., Ltd.20,40EUR08:08-1,01-0,2024,6012,20204,00
DIC Corp.24,40EUR22.07.-2,46-0,6029,0017,00
Dow Inc.27,81EUR16:36+2,46+0,6737,2017,60112.602,69
Dowa Holdings Inc.45,80EUR15:39-1,77-0,8068,0028,6045,80
Dupont119,84EUR22.07.-0,69-0,84215,6487,69
Eastman Chemical Co.60,82EUR15:52-0,79-0,4869,6048,75486,56
Eisai Co. Ltd.24,29EUR07:30-0,94-0,2331,8019,80534,38
ENI22,91EUR16:48+2,55+0,5725,5014,10901.852,15
Exxon139,00EUR16:50+2,59+3,50153,7690,41940.196,00
FMC Corp.10,32EUR15:58-0,24-0,0337,419,2611.480,60
Furukawa Co. Ltd.19,50EUR16:48-0,51-0,1037,6013,20
Givaudan SA3.385,00EUR16:40-6,47-235,003.878,002.810,00189.560,00
GIVE AG1,480EUR08:021,5101,0004.440,00
Global Bio-Chem TE.HD-,100,0040EUR22.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,52EUR16:2312,797,5418.517,08
Henkel AG & Co. KGaA69,65EUR16:43-2,18-1,5577,3557,9069.023,15
Henkel Vz.73,42EUR16:44-2,03-1,5284,1860,94549.989,22
Huntsman Corp.11,45EUR12:55-0,30-0,0413,906,3520.277,95
International Paper Co.34,00EUR16:12+1,81+0,6048,5025,401.156,00
ITOCHU Corp.10,64EUR16:12+1,14+0,1212,618,75104.106,02
K+S14,51EUR16:29+1,76+0,2518,6510,42603.514,43
Kemira Oy16,32EUR16:38-3,38-0,5721,4616,2111.783,04
Kuraray Co. Ltd.9,900EUR15:39-0,52-0,05010,8008,3509,90
Kyowa Kirin Co. Ltd.14,00EUR14:39-3,57-0,5015,8011,7014,00
Lanxess15,29EUR16:48+0,93+0,1426,8011,04321.502,83
Lenzing AG26,10EUR12:02-2,33-0,6029,7519,4012.658,50
Lonza Group AG584,80EUR16:20+0,97+5,60639,60499,0035.672,80
Lyondellbasell Industries NV55,92EUR16:16+2,76+1,5073,1035,8089.248,32
Merck KGaA139,20EUR16:47+1,46+2,00148,60100,651.007.529,60
Methanex Corp.51,12EUR15:31+4,48+2,2159,0028,2010.172,88
Mitsubishi Chemical Group Corp6,518EUR15:36-0,63-0,0406,6484,417104,29
Mitsui & Co. Ltd.26,45EUR16:41-0,53-0,1436,4817,6618.594,35
Mitsui Chemicals Inc.11,80EUR15:47-1,69-0,2013,209,605.215,60
Neogen Corp.8,826EUR22.07.-0,98-0,0849,6004,0608.993,69
Nissan Chemical Corp.42,00EUR15:39-3,33-1,4047,0027,6042,00
Nitto Boseki Co. Ltd.17,60EUR22.07.-1,73-0,304.188,80
Nufarm Ltd.1,760EUR15:30-1,18-0,0201,9201,0602.464,00
OMV AG64,90EUR16:47+2,21+1,4064,9542,901.508.016,40
OPmobility S.A.12,90EUR14:37-1,30-0,1718,0012,5612,90
Reliance Industries Ltd.45,80EUR16:18-1,52-0,7061,2045,50171.841,60
Resonac Holdings Corp.83,00EUR09:30-1,84-1,50115,0020,604.233,00
Rogers Corp.120,00EUR22.07.149,0055,0010.680,00
Sasol Ltd.10,40EUR11:16+9,74+0,9512,004,202.340,00
Sasol Ltd.10,70EUR16:31+7,29+0,7112,304,0663.986,00
Shin-Etsu Chem.37,21EUR16:48-2,46-0,9442,7324,0145.545,04
Sika AG165,20EUR16:05-2,66-4,50230,00132,45142.732,80
Sojitz Corp.29,63EUR15:39+0,07+0,0238,8021,20355,56
Solvay S.A.26,56EUR16:06+1,45+0,3830,5423,6028.817,60
Sumitomo Bakelite38,20EUR08:26+0,54+0,2042,0025,20
Sumitomo Chemical Co. Ltd.2,983EUR15:39-0,41-0,0123,6002,1201.136,52
Sumitomo Pharma Co. Ltd.6,964EUR15:07-2,45-0,16721,0006,400536,23
Surmodics Inc.34,80EUR20.11.2025
Symrise84,94EUR16:43-3,10-2,7292,4464,78827.655,36
Synthomer PLC0,9950EUR22.07.-3,47-0,03501,41000,19664.975,00
Takeda Pharmaceutical Co. Ltd.29,49EUR15:39-1,49-0,4432,5322,7010.793,34
Teijin Ltd.9,150EUR09:30-2,19-0,2009,5506,80054,90
Tessenderlo Group S.A.20,50EUR16:11-0,73-0,1528,8519,00
Tokuyama Corp.25,00EUR22.07.-1,60-0,4030,8018,70
Toray Industries Inc.6,260EUR22.07.-1,92-0,1207,3085,100175,28
Tosoh Corp.15,30EUR22.07.-1,33-0,2016,2012,1030,60
Total76,01EUR16:48+1,73+1,2981,3649,252.999.126,57
Ube Corp.17,60EUR14:53-1,16-0,2018,1012,3035,20
Unitika Ltd.5,300EUR22.07.-1,66-0,080
Wacker Chemie89,80EUR15:52-0,33-0,30105,6061,25143.410,60
Westlake Corp.67,00EUR22.07.+0,42+0,28106,0549,405.293,00
Yara International ASA42,02EUR16:36+4,44+1,7853,9229,9998.200,74