83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,90EUR | 21:27 | -0,02 | -0,04 | 190,00 | 155,00 | 525.574,50 | |
| Air Products & Chemicals Inc. | 275,00EUR | 21:06 | +0,59 | +1,60 | 276,80 | 197,40 | 118.525,00 | |
| Ajinomoto Co. Inc. | 29,30EUR | 19:29 | +3,02 | +0,86 | 34,38 | 17,30 | 5.449,80 | |
| Akzo Nobel N.V. | 58,96EUR | 21:15 | +0,65 | +0,38 | 67,62 | 46,25 | 23.760,88 | |
| Arkema S.A. | 55,40EUR | 15:47 | +1,47 | +0,80 | 67,00 | 45,50 | 4.709,00 | |
| Asahi Kasei Corp. | 9,064EUR | 11:29 | +1,75 | +0,158 | 10,365 | 6,530 | 1.359,60 | |
| Ashland Inc. | 64,00EUR | 21:03 | +0,79 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,91EUR | 21:31 | +0,60 | +0,31 | 55,05 | 41,60 | 5.037.346,40 | |
| Bayer | 45,95EUR | 21:30 | +0,37 | +0,17 | 53,86 | 25,78 | 5.403.168,60 | |
| Braskem S.A. | 0,5700EUR | 21:18 | +20,25 | +0,0960 | 2,1400 | 0,4020 | 874,38 | |
| Brenntag | 63,10EUR | 20:48 | +0,58 | +0,36 | 66,74 | 43,77 | 87.078,00 | |
| Celanese Corp. (Del.) | 43,77EUR | 21:31 | +1,47 | +0,63 | 60,10 | 30,57 | 7.747,29 | |
| Chevron | 204,70EUR | 21:10 | -1,16 | -2,40 | 209,55 | 124,60 | 807.336,80 | |
| Clariant AG | 10,97EUR | 26.10. | +1,27 | +0,14 | 11,90 | 7,06 | 56.451,62 | |
| ConocoPhillips | 132,62EUR | 18:44 | -1,89 | -2,56 | 136,50 | 74,00 | 48.406,30 | |
| CSPC Pharmaceutical Group Ltd. | 0,9155EUR | 16:10 | -4,81 | -0,0449 | 1,1735 | 0,7352 | 8.157,11 | |
| Daikin Industries Ltd. | 122,45EUR | 21:24 | +0,99 | +1,20 | 146,85 | 95,96 | 96.613,05 | |
| Denka Co., Ltd. | 17,20EUR | 26.10. | +4,79 | +0,80 | 24,60 | 12,40 | ||
| DIC Corp. | 28,60EUR | 12:50 | +3,68 | +1,00 | 30,40 | 18,80 | 1.001,00 | |
| Dow Inc. | 30,18EUR | 21:26 | -0,13 | -0,04 | 37,20 | 18,15 | 57.824,88 | |
| Dowa Holdings Inc. | 45,20EUR | 26.10. | +2,69 | +1,20 | 68,00 | 31,00 | ||
| Dupont | 122,04EUR | 26.10. | +1,40 | +1,70 | 215,64 | 87,69 | 5.735,88 | |
| Eastman Chemical Co. | 59,46EUR | 18:08 | +0,99 | +0,58 | 69,60 | 48,75 | 2.973,00 | |
| Eisai Co. Ltd. | 29,45EUR | 19:22 | +0,72 | +0,21 | 30,08 | 19,80 | 40.876,60 | |
| ENI | 26,41EUR | 21:22 | -2,75 | -0,75 | 27,75 | 15,52 | 854.043,32 | |
| Exxon | 161,44EUR | 21:14 | -1,87 | -3,08 | 165,98 | 96,23 | 914.234,72 | |
| FMC Corp. | 4,251EUR | 21:08 | +1,22 | +0,051 | 26,480 | 3,869 | 176.297,47 | |
| Furukawa Co. Ltd. | 20,40EUR | 14:00 | +4,62 | +0,90 | 37,60 | 16,40 | ||
| Givaudan SA | 4.267,00EUR | 16:57 | +0,38 | +16,00 | 4.351,00 | 2.810,00 | 46.937,00 | |
| GIVE AG | 1,470EUR | 09:52 | +8,89 | +0,120 | 1,510 | 1,000 | 2.985,57 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0304EUR | 09:55 | -1,30 | -0,0004 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 18,66EUR | 19:43 | +2,31 | +0,42 | 19,60 | 7,58 | 15.207,90 | |
| Henkel AG & Co. KGaA | 71,35EUR | 17:07 | -0,49 | -0,35 | 77,35 | 57,90 | 562.666,10 | |
| Henkel Vz. | 77,82EUR | 21:04 | -0,56 | -0,44 | 84,18 | 60,94 | 807.615,96 | |
| Huntsman Corp. | 7,988EUR | 18:08 | +2,85 | +0,226 | 13,895 | 6,350 | 1.254,12 | |
| International Paper Co. | 29,80EUR | 17:39 | 42,04 | 25,40 | 5.334,20 | |||
| ITOCHU Corp. | 13,50EUR | 20:46 | +0,98 | +0,13 | 13,75 | 9,40 | 152.318,07 | |
| K+S | 12,94EUR | 21:03 | +1,65 | +0,21 | 18,65 | 10,42 | 849.860,38 | |
| Kemira Oy | 15,16EUR | 17:39 | +1,69 | +0,25 | 21,46 | 14,81 | 15.144,84 | |
| Kuraray Co. Ltd. | 10,20EUR | 26.10. | +0,95 | +0,10 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 14,20EUR | 26.10. | -0,72 | -0,10 | 15,60 | 11,70 | 710,00 | |
| Lanxess | 11,97EUR | 21:21 | +0,42 | +0,05 | 22,00 | 11,04 | 576.918,09 | |
| Lenzing AG | 9,970EUR | 20:22 | -4,71 | -0,490 | 29,750 | 9,870 | 137.017,71 | |
| Lonza Group AG | 689,60EUR | 20:26 | +0,70 | +4,80 | 695,00 | 499,00 | 46.203,20 | |
| Lyondellbasell Industries NV | 60,18EUR | 21:27 | +0,23 | +0,14 | 73,10 | 35,80 | 33.821,16 | |
| Merck KGaA | 144,05EUR | 21:24 | +0,77 | +1,10 | 148,60 | 100,70 | 447.419,30 | |
| Methanex Corp. | 57,98EUR | 26.10. | -0,56 | -0,32 | 59,12 | 29,40 | 19.249,36 | |
| Mitsubishi Chemical Group Corp | 6,518EUR | 07:30 | +5,21 | +0,330 | 7,200 | 4,477 | 4.562,60 | |
| Mitsui & Co. Ltd. | 29,50EUR | 18:28 | +1,04 | +0,30 | 36,48 | 20,83 | 39.589,00 | |
| Mitsui Chemicals Inc. | 11,90EUR | 26.10. | +0,84 | +0,10 | 13,20 | 9,70 | 1.190,00 | |
| Neogen Corp. | 10,93EUR | 26.10. | +1,61 | +0,18 | 12,33 | 4,60 | 983,25 | |
| Nissan Chemical Corp. | 47,00EUR | 08:00 | +1,30 | +0,60 | 52,00 | 28,00 | 47,00 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 17:07 | +7,59 | +1,20 | 6.786,00 | |||
| Nufarm Ltd. | 1,920EUR | 26.10. | +4,35 | +0,080 | 2,060 | 1,060 | ||
| OMV AG | 71,25EUR | 21:27 | -3,19 | -2,35 | 74,90 | 45,00 | 541.927,50 | |
| OPmobility S.A. | 9,180EUR | 18:08 | -0,76 | -0,070 | 18,000 | 9,100 | 18,36 | |
| Reliance Industries Ltd. | 45,40EUR | 21:18 | +2,04 | +0,90 | 61,20 | 42,80 | 73.548,00 | |
| Resonac Holdings Corp. | 77,50EUR | 17:07 | +7,86 | +5,50 | 103,00 | 17,68 | 30.380,00 | |
| Rogers Corp. | 124,00EUR | 26.10. | +5,31 | +6,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 15,60EUR | 26.10. | -2,58 | -0,40 | 16,10 | 4,94 | 7.753,20 | |
| Sasol Ltd. | 15,60EUR | 20:11 | +0,99 | +0,15 | 16,15 | 4,92 | 19.593,60 | |
| Shin-Etsu Chem. | 34,71EUR | 20:40 | +5,68 | +1,87 | 42,73 | 24,01 | 63.857,20 | |
| Sika AG | 190,80EUR | 21:34 | +0,34 | +0,65 | 211,20 | 132,45 | 143.290,80 | |
| Sojitz Corp. | 30,44EUR | 09:40 | +0,30 | +0,09 | 38,80 | 23,20 | 24.352,00 | |
| Solvay S.A. | 23,74EUR | 19:01 | +0,51 | +0,12 | 29,70 | 22,80 | 14.315,22 | |
| Sumitomo Bakelite | 44,40EUR | 08:22 | +3,85 | +1,60 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,265EUR | 26.10. | +2,59 | +0,084 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 11,50EUR | 20:24 | +7,75 | +0,80 | 21,00 | 6,50 | 81.569,50 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 99,74EUR | 21:12 | -0,10 | -0,10 | 103,60 | 64,78 | 713.340,48 | |
| Synthomer PLC | 1,290EUR | 26.10. | +7,14 | +0,090 | 1,450 | 0,197 | 14.987,22 | |
| Takeda Pharmaceutical Co. Ltd. | 36,61EUR | 19:19 | +1,11 | +0,40 | 36,61 | 22,70 | 14.351,12 | |
| Teijin Ltd. | 9,150EUR | 26.10. | +1,64 | +0,150 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 16,58EUR | 17:35 | -1,19 | -0,20 | 28,85 | 16,44 | 746,10 | |
| Tokuyama Corp. | 21,00EUR | 26.10. | +4,72 | +1,00 | 30,80 | 19,30 | 1.596,00 | |
| Toray Industries Inc. | 6,814EUR | 26.10. | +2,79 | +0,188 | 7,618 | 5,168 | 906,26 | |
| Tosoh Corp. | 14,90EUR | 26.10. | +1,38 | +0,20 | 16,20 | 12,10 | ||
| Total | 82,69EUR | 21:31 | -1,04 | -0,87 | 83,99 | 52,42 | 1.010.389,11 | |
| Ube Corp. | 18,70EUR | 15:46 | +1,62 | +0,30 | 20,00 | 12,30 | 1.122,00 | |
| Unitika Ltd. | 7,550EUR | 26.10. | +2,92 | +0,200 | ||||
| Wacker Chemie | 82,90EUR | 21:05 | +2,18 | +1,75 | 105,60 | 63,05 | 74.195,50 | |
| Westlake Corp. | 57,94EUR | 26.10. | +1,75 | +1,02 | 106,05 | 49,40 | ||
| Yara International ASA | 38,49EUR | 18:32 | -0,39 | -0,15 | 53,92 | 29,99 | 44.609,91 |