Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.176,62EUR20:27-0,21-0,38190,00155,00484.645,28
Air Products & Chemicals Inc.260,90EUR18:19+0,62+1,60276,10197,4027.916,30
Ajinomoto Co. Inc.28,13EUR20:11-1,75-0,5034,3817,3020.450,51
Akzo Nobel N.V.58,08EUR20:16+1,26+0,7267,6246,2599.142,56
Arkema S.A.55,20EUR18:06+0,74+0,4067,0045,505.244,00
Asahi Kasei Corp.9,842EUR08:50-0,88-0,08810,3555,92619,68
Ashland Inc.60,00EUR19:54+0,84+0,5061,0029,00
BASF48,91EUR20:31+1,89+0,9155,0541,554.816.849,07
Bayer46,77EUR20:25-1,50-0,7153,8624,827.090.332,00
Braskem S.A.0,9850EUR20:04+4,79+0,04502,14000,8550
Brenntag59,12EUR19:47+1,79+1,0463,7643,77320.134,80
Celanese Corp. (Del.)42,40EUR19:48+4,04+1,6460,1030,578.013,60
Chevron169,10EUR20:30+0,98+1,64187,32124,601.110.817,90
Clariant AG7,850EUR19:06-0,44-0,0359,7757,06012.183,20
ConocoPhillips104,44EUR19:37+1,81+1,86118,9873,16146.111,56
CSPC Pharmaceutical Group Ltd.0,9229EUR08:00-0,70-0,00651,27100,735274,75
Daikin Industries Ltd.133,00EUR18:32-2,24-3,00146,8595,96225.834,00
Denka Co., Ltd.19,90EUR21.07.+1,54+0,3024,6012,205.014,80
DIC Corp.24,40EUR21.07.+0,83+0,2029,0017,00
Dow Inc.27,41EUR19:21+2,67+0,7137,2017,60170.161,28
Dowa Holdings Inc.45,40EUR18:55+1,35+0,6068,0028,6045,40
Dupont119,84EUR21.07.+0,56+0,68215,6487,697.669,76
Eastman Chemical Co.61,74EUR16:13+0,76+0,4669,6048,754.013,10
Eisai Co. Ltd.24,89EUR19:45+0,87+0,2131,8019,803.235,70
ENI22,43EUR20:33+1,50+0,3325,5014,10562.329,30
Exxon135,32EUR20:25+1,73+2,30153,7690,41917.740,24
FMC Corp.10,38EUR18:12+3,63+0,3637,429,2651.615,63
Furukawa Co. Ltd.19,60EUR17:17+1,03+0,2037,6013,20
Givaudan SA3.684,00EUR16:07-0,16-6,003.967,002.810,00198.936,00
GIVE AG1,330EUR08:161,5101,000
Global Bio-Chem TE.HD-,100,0040EUR21.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,49EUR17:09+1,22+0,1512,707,547.806,25
Henkel AG & Co. KGaA71,15EUR19:04+0,92+0,6577,3557,90549.064,55
Henkel Vz.74,92EUR20:08+0,19+0,1484,1860,94656.074,44
Huntsman Corp.10,80EUR21.07.+3,77+0,4213,906,3518.900,00
International Paper Co.33,20EUR19:14+4,40+1,4048,5025,4010.922,80
ITOCHU Corp.10,76EUR19:57+1,55+0,1612,618,7555.231,08
K+S14,26EUR20:25+1,58+0,2218,6510,42504.233,60
Kemira Oy16,93EUR16:38+0,84+0,1421,4616,2184.650,00
Kuraray Co. Ltd.9,800EUR21.07.-2,04-0,20011,0008,350980,00
Kyowa Kirin Co. Ltd.14,20EUR21.07.-2,78-0,4015,8011,7042,60
Lanxess15,42EUR20:35+0,13+0,0226,8011,04497.495,46
Lenzing AG25,80EUR19:43+0,59+0,1529,7519,40117.261,00
Lonza Group AG578,00EUR20:22-5,26-32,00639,60499,00110.976,00
Lyondellbasell Industries NV54,94EUR19:31+2,36+1,2673,1035,8073.839,36
Merck KGaA136,90EUR20:35+2,47+3,30148,60100,65685.732,10
Methanex Corp.48,50EUR21.07.+2,22+1,0759,0028,20
Mitsubishi Chemical Group Corp6,504EUR21.07.-0,65-0,0426,6484,4173.577,20
Mitsui & Co. Ltd.26,63EUR19:44+0,96+0,2536,4817,6613.927,49
Mitsui Chemicals Inc.11,70EUR09:06+2,59+0,3013,209,602.340,00
Neogen Corp.8,826EUR10:24-0,95-0,0829,6004,0608.993,69
Nissan Chemical Corp.43,40EUR21.07.-1,87-0,8047,0027,401.475,60
Nitto Boseki Co. Ltd.17,60EUR16:06+3,59+0,604.188,80
Nufarm Ltd.1,680EUR21.07.+0,60+0,0101,9201,0603,36
OMV AG63,85EUR20:34+1,84+1,1564,4042,902.109.029,35
OPmobility S.A.13,12EUR19:52+1,79+0,2318,0012,274.841,28
Reliance Industries Ltd.46,40EUR19:13-2,74-1,3061,2045,5059.299,20
Resonac Holdings Corp.83,50EUR19:36+3,82+3,00115,0020,601.586,50
Rogers Corp.120,00EUR13:12149,0055,0010.680,00
Sasol Ltd.9,950EUR21.07.-1,01-0,10012,0004,200
Sasol Ltd.10,00EUR10:30-2,40-0,2412,304,063.800,00
Shin-Etsu Chem.38,38EUR20:10-1,59-0,6242,7324,0137.228,60
Sika AG169,60EUR19:41-0,21-0,35230,00132,45278.313,60
Sojitz Corp.28,95EUR21.07.+2,03+0,5738,8021,20173,70
Solvay S.A.26,20EUR20:10+0,77+0,2030,5423,60152.457,80
Sumitomo Bakelite38,20EUR08:1542,0024,60
Sumitomo Chemical Co. Ltd.2,887EUR21.07.+2,49+0,0723,6002,1202.165,25
Sumitomo Pharma Co. Ltd.7,165EUR21.07.-2,21-0,15421,0006,20050,16
Surmodics Inc.34,80EUR20.11.2025
Symrise87,66EUR20:21+0,11+0,1092,4464,78396.836,82
Synthomer PLC0,9950EUR10:451,41000,19664.975,00
Takeda Pharmaceutical Co. Ltd.29,88EUR20:02-0,23-0,0732,5322,7010.129,32
Teijin Ltd.9,300EUR21.07.9,5506,8005.031,30
Tessenderlo Group S.A.20,70EUR17:38+2,22+0,4528,8519,00
Tokuyama Corp.25,00EUR21.07.+0,81+0,2030,8018,7025,00
Toray Industries Inc.6,260EUR17:20-0,70-0,0447,3085,100175,28
Tosoh Corp.15,30EUR09:30+0,67+0,1016,2012,1030,60
Total74,18EUR20:33+1,77+1,2981,3649,252.484.659,10
Ube Corp.17,60EUR21.07.-1,14-0,2018,1012,30
Unitika Ltd.5,300EUR21.07.+2,09+0,100
Wacker Chemie90,40EUR20:09+4,72+4,05105,6061,25763.880,00
Westlake Corp.67,00EUR15:14+0,48+0,32106,0549,405.293,00
Yara International ASA40,35EUR19:03+1,11+0,4453,9229,99128.514,75