83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,52EUR | 13:46 | -0,47 | -0,82 | 190,00 | 155,00 | 241.010,44 | |
| Air Products & Chemicals Inc. | 257,30EUR | 13:39 | +0,12 | +0,30 | 276,10 | 197,40 | 8.748,20 | |
| Ajinomoto Co. Inc. | 28,00EUR | 13:28 | -5,36 | -1,54 | 34,38 | 17,30 | 54.124,00 | |
| Akzo Nobel N.V. | 63,16EUR | 13:45 | +0,48 | +0,30 | 67,62 | 46,25 | 5.937,04 | |
| Arkema S.A. | 61,05EUR | 13:04 | +0,25 | +0,15 | 67,00 | 45,50 | 4.151,40 | |
| Asahi Kasei Corp. | 9,086EUR | 05.08. | +2,33 | +0,204 | 10,365 | 6,288 | 145,38 | |
| Ashland Inc. | 62,00EUR | 12:04 | +1,64 | +1,00 | 65,50 | 29,00 | ||
| BASF | 51,02EUR | 13:46 | +0,79 | +0,40 | 55,05 | 41,55 | 2.047.585,66 | |
| Bayer | 49,10EUR | 13:46 | -0,41 | -0,20 | 53,86 | 24,92 | 5.101.833,70 | |
| Braskem S.A. | 0,9200EUR | 13:00 | +0,55 | +0,0050 | 2,1400 | 0,8250 | ||
| Brenntag | 64,42EUR | 13:38 | +2,29 | +1,44 | 64,50 | 43,77 | 573.080,32 | |
| Celanese Corp. (Del.) | 37,30EUR | 10:02 | +0,05 | +0,02 | 60,10 | 30,57 | 3.058,60 | |
| Chevron | 162,52EUR | 13:33 | +0,72 | +1,16 | 187,32 | 124,60 | 338.366,64 | |
| Clariant AG | 10,48EUR | 12:48 | +1,55 | +0,16 | 10,55 | 7,06 | 36.921,04 | |
| ConocoPhillips | 101,10EUR | 13:29 | +1,43 | +1,42 | 118,98 | 73,16 | 63.693,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,9336EUR | 07:30 | +0,93 | +0,0085 | 1,2710 | 0,7352 | 50,41 | |
| Daikin Industries Ltd. | 122,85EUR | 13:36 | -1,54 | -1,90 | 146,85 | 95,96 | 75.429,90 | |
| Denka Co., Ltd. | 19,00EUR | 05.08. | -1,92 | -0,40 | 24,60 | 12,40 | ||
| DIC Corp. | 24,40EUR | 05.08. | +0,79 | +0,20 | 29,00 | 17,10 | ||
| Dow Inc. | 25,71EUR | 13:41 | +0,67 | +0,17 | 37,20 | 17,60 | 22.393,41 | |
| Dowa Holdings Inc. | 49,40EUR | 11:00 | +5,19 | +2,40 | 68,00 | 28,60 | 7.953,40 | |
| Dupont | 128,14EUR | 12:19 | +0,24 | +0,30 | 215,64 | 87,69 | 4.869,32 | |
| Eastman Chemical Co. | 63,34EUR | 07:31 | +0,03 | +0,02 | 69,60 | 48,75 | 63,34 | |
| Eisai Co. Ltd. | 25,40EUR | 09:34 | +3,54 | +0,86 | 31,80 | 19,80 | 5.435,60 | |
| ENI | 23,23EUR | 13:47 | +2,13 | +0,49 | 25,50 | 14,48 | 324.987,70 | |
| Exxon | 132,54EUR | 13:45 | +1,07 | +1,40 | 153,76 | 90,41 | 347.652,42 | |
| FMC Corp. | 9,526EUR | 05.08. | +0,04 | +0,004 | 35,130 | 8,644 | 134.840,53 | |
| Furukawa Co. Ltd. | 21,00EUR | 12:00 | 37,60 | 14,10 | ||||
| Givaudan SA | 3.672,00EUR | 13:01 | +0,99 | +36,00 | 3.878,00 | 2.810,00 | 18.360,00 | |
| GIVE AG | 1,310EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0352EUR | 09:55 | +19,73 | +0,0058 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 12,90EUR | 12:06 | +0,55 | +0,07 | 13,10 | 7,58 | 4.244,10 | |
| Henkel AG & Co. KGaA | 74,00EUR | 13:33 | +2,56 | +1,85 | 77,35 | 57,90 | 228.956,00 | |
| Henkel Vz. | 79,66EUR | 13:45 | +3,88 | +2,98 | 84,18 | 60,94 | 4.848.107,60 | |
| Huntsman Corp. | 8,960EUR | 05.08. | +0,25 | +0,022 | 13,895 | 6,350 | ||
| International Paper Co. | 36,60EUR | 10:22 | 42,61 | 25,40 | 915,00 | |||
| ITOCHU Corp. | 11,20EUR | 13:40 | +3,93 | +0,42 | 12,61 | 9,13 | 124.801,86 | |
| K+S | 14,59EUR | 13:28 | +0,62 | +0,09 | 18,65 | 10,42 | 90.530,95 | |
| Kemira Oy | 17,50EUR | 12:54 | +0,40 | +0,07 | 21,46 | 16,21 | 8.855,00 | |
| Kuraray Co. Ltd. | 10,00EUR | 05.08. | +3,55 | +0,35 | 10,80 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 05.08. | +3,03 | +0,40 | 15,80 | 11,70 | ||
| Lanxess | 16,90EUR | 13:47 | +1,75 | +0,29 | 25,98 | 11,04 | 291.102,50 | |
| Lenzing AG | 24,15EUR | 11:25 | +2,99 | +0,70 | 29,75 | 19,40 | 13.065,15 | |
| Lonza Group AG | 605,40EUR | 11:25 | +1,00 | +6,00 | 639,60 | 499,00 | 9.081,00 | |
| Lyondellbasell Industries NV | 51,64EUR | 11:46 | +0,87 | +0,44 | 73,10 | 35,80 | 14.717,40 | |
| Merck KGaA | 147,25EUR | 13:48 | +1,83 | +2,65 | 148,60 | 100,65 | 2.841.777,75 | |
| Methanex Corp. | 45,24EUR | 05.08. | -0,60 | -0,27 | 59,00 | 28,20 | 5.428,80 | |
| Mitsubishi Chemical Group Corp | 6,448EUR | 10:56 | +3,35 | +0,208 | 6,652 | 4,477 | 1.618,45 | |
| Mitsui & Co. Ltd. | 25,96EUR | 13:41 | -0,15 | -0,04 | 36,48 | 18,30 | 14.485,68 | |
| Mitsui Chemicals Inc. | 11,90EUR | 11:36 | 13,20 | 9,70 | 595,00 | |||
| Neogen Corp. | 10,04EUR | 05.08. | -0,90 | -0,09 | 10,94 | 4,22 | 672,35 | |
| Nissan Chemical Corp. | 42,60EUR | 08:00 | -1,93 | -0,80 | 47,00 | 28,00 | 127,80 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 12:06 | -20,00 | -4,00 | 29.548,80 | |||
| Nufarm Ltd. | 1,820EUR | 05.08. | -1,67 | -0,030 | 1,920 | 1,060 | 2.213,12 | |
| OMV AG | 63,60EUR | 13:33 | +0,55 | +0,35 | 64,95 | 42,90 | 896.251,20 | |
| OPmobility S.A. | 13,08EUR | 05.08. | -1,03 | -0,13 | 18,00 | 12,56 | ||
| Reliance Industries Ltd. | 48,50EUR | 13:41 | +3,89 | +1,80 | 61,20 | 45,50 | 23.619,50 | |
| Resonac Holdings Corp. | 86,50EUR | 13:34 | -1,70 | -1,50 | 115,00 | 20,60 | 62.539,50 | |
| Rogers Corp. | 115,00EUR | 05.08. | +0,89 | +1,00 | 149,00 | 60,50 | 2.875,00 | |
| Sasol Ltd. | 9,550EUR | 05.08. | +1,61 | +0,150 | 12,000 | 4,260 | ||
| Sasol Ltd. | 9,440EUR | 09:41 | +1,51 | +0,140 | 12,300 | 4,060 | 1.416,00 | |
| Shin-Etsu Chem. | 33,42EUR | 13:04 | -0,06 | -0,02 | 42,73 | 24,01 | 9.790,60 | |
| Sika AG | 210,10EUR | 13:47 | +0,82 | +1,70 | 211,20 | 132,45 | 305.275,30 | |
| Sojitz Corp. | 29,92EUR | 09:43 | +2,64 | +0,77 | 38,80 | 21,60 | 359,04 | |
| Solvay S.A. | 26,76EUR | 12:37 | +0,60 | +0,16 | 29,82 | 23,60 | 4.442,16 | |
| Sumitomo Bakelite | 42,80EUR | 08:15 | -1,43 | -0,60 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,688EUR | 13:31 | +2,36 | +0,062 | 3,600 | 2,320 | 2.016,00 | |
| Sumitomo Pharma Co. Ltd. | 6,900EUR | 05.08. | +0,94 | +0,064 | 21,000 | 6,495 | 2.898,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,40EUR | 13:37 | +1,14 | +1,04 | 94,74 | 64,78 | 402.679,20 | |
| Synthomer PLC | 1,220EUR | 09:31 | +2,42 | +0,030 | 1,410 | 0,197 | 7.930,00 | |
| Takeda Pharmaceutical Co. Ltd. | 29,61EUR | 12:08 | +3,11 | +0,89 | 32,53 | 22,70 | 3.138,66 | |
| Teijin Ltd. | 8,900EUR | 05.08. | +3,98 | +0,350 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,50EUR | 13:30 | +1,42 | +0,30 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,40EUR | 05.08. | +0,92 | +0,20 | 30,80 | 19,00 | ||
| Toray Industries Inc. | 7,100EUR | 10:05 | +4,75 | +0,304 | 7,308 | 5,100 | 2.442,40 | |
| Tosoh Corp. | 14,70EUR | 12:00 | +2,10 | +0,30 | 16,20 | 12,10 | 58,80 | |
| Total | 74,45EUR | 13:42 | +1,80 | +1,32 | 81,36 | 49,25 | 769.961,90 | |
| Ube Corp. | 17,50EUR | 05.08. | +2,89 | +0,50 | 18,10 | 12,30 | ||
| Unitika Ltd. | 7,150EUR | 13:01 | +27,52 | +1,500 | 8.222,50 | |||
| Wacker Chemie | 95,20EUR | 13:47 | -1,35 | -1,30 | 105,60 | 61,25 | 792.254,40 | |
| Westlake Corp. | 68,80EUR | 11:02 | +0,21 | +0,14 | 106,05 | 49,40 | 688,00 | |
| Yara International ASA | 38,38EUR | 12:34 | +0,03 | +0,01 | 53,92 | 29,99 | 83.821,92 |