Goyax Logo

82 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.170,36EUR15:30+3,04+5,02190,00155,00552.988,56
Air Products & Chemicals Inc.247,40EUR09:31+0,16+0,40263,20197,401.731,80
Ajinomoto Co. Inc.30,12EUR15:08-2,32-0,7034,3817,3024.849,00
Akzo Nobel N.V.60,86EUR14:45+1,58+0,9467,6246,2594.515,58
Arkema S.A.57,05EUR15:10-0,09-0,0567,0045,502.681,35
Asahi Kasei Corp.9,960EUR15:27+1,62+0,15410,3555,860318,72
Ashland Inc.55,50EUR15:2959,5029,00
BASF49,01EUR15:29+0,24+0,1255,0541,093.805.675,51
Bayer39,94EUR15:32+3,71+1,4349,9324,827.003.798,52
Braskem S.A.1,220EUR15:30-0,81-0,0102,1400,855
Brenntag54,88EUR14:24+1,87+1,0063,7643,77220.233,44
Celanese Corp. (Del.)42,73EUR15:07-2,30-0,9760,1030,575.298,52
Chevron151,94EUR15:32-2,03-3,14187,32120,84652.430,36
Clariant AG8,160EUR14:08+0,44+0,0359,7757,0601.680,96
ConocoPhillips95,97EUR14:44-2,02-1,95118,9873,16640.407,81
CSPC Pharmaceutical Group Ltd.0,7601EUR23.06.-0,87-0,00661,27100,750112.816,05
Daikin Industries Ltd.129,45EUR14:54+1,69+2,15139,6595,9299.547,05
Denka Co., Ltd.23,60EUR23.06.+1,72+0,4024,6011,009.676,00
DIC Corp.27,40EUR08:40-0,74-0,2029,0016,50630,20
Dow Inc.25,88EUR15:31-2,75-0,7337,2017,6062.396,68
Dowa Holdings Inc.49,20EUR08:00+0,41+0,2068,0026,4049,20
Eastman Chemical Co.60,96EUR13:17+0,30+0,1870,4448,75670,56
Eisai Co. Ltd.21,00EUR23.06.31,8019,802.205,00
ENI20,75EUR15:33-3,18-0,6825,5013,66189.837,50
Exxon120,80EUR15:30-1,91-2,34153,7690,41542.392,00
FMC Corp.9,774EUR12:23-1,00-0,09637,7809,3481.211,98
Furukawa Co. Ltd.20,40EUR14:11-0,97-0,2037,6012,10
Givaudan SA3.663,00EUR15:20+3,01+107,004.273,002.810,00120.879,00
GIVE AG1,410EUR13:44+0,71+0,0101,5701,0007.896,00
Global Bio-Chem TE.HD-,100,0040EUR13:28+100,00+0,00200,01100,0010
HELLENiQ ENERGY Holdings S.A.10,68EUR09:55+0,57+0,0611,087,442.670,00
Henkel AG & Co. KGaA67,10EUR14:44+1,74+1,1577,3557,9076.896,60
Henkel Vz.71,82EUR15:28+1,56+1,1084,1860,941.920.107,70
Huntsman Corp.10,14EUR23.06.-1,20-0,1213,906,3517.288,70
International Paper Co.32,40EUR10:02+0,63+0,2048,5025,408.294,40
ITOCHU Corp.10,01EUR15:20+1,06+0,1112,618,6070.525,25
K+S13,17EUR15:29-0,68-0,0918,6510,42308.876,01
Kemira Oy16,95EUR09:31+0,54+0,0921,4616,492.559,45
Kuraray Co. Ltd.9,250EUR23.06.-0,55-0,05011,0008,35018,50
Kyowa Kirin Co. Ltd.13,70EUR08:15+3,01+0,4015,8011,7068,50
Lanxess16,44EUR15:28-0,36-0,0627,3411,04675.092,16
Lenzing AG25,90EUR15:07-3,46-0,9029,7519,407.200,20
Lonza Group AG569,20EUR13:24+2,87+16,00638,00499,0025.044,80
Lyondellbasell Industries NV48,84EUR15:31-2,94-1,4873,1035,80260.756,76
Merck KGaA138,50EUR15:27+3,16+4,25140,25100,651.482.781,00
Methanex Corp.45,59EUR11:30-0,74-0,3359,0028,2011.032,78
Mitsubishi Chemical Group Corp5,872EUR23.06.+1,38+0,0806,2984,38999,82
Mitsui & Co. Ltd.25,40EUR14:24-0,28-0,0736,4816,9623.190,20
Mitsui Chemicals Inc.11,60EUR09:31+3,57+0,4013,209,6011,60
Neogen Corp.7,826EUR23.06.+1,99+0,1549,6003,960469,56
Nissan Chemical Corp.43,40EUR23.06.+2,30+1,0045,8025,001.649,20
Nitto Boseki Co. Ltd.110,00EUR15:14+7,92+8,0016.500,00
Nufarm Ltd.1,690EUR09:11+1,26+0,0201,9201,0606,76
OMV AG54,80EUR15:22-2,33-1,3064,4042,90632.611,20
OPmobility S.A.13,77EUR14:50-2,50-0,3518,0010,4955,08
Reliance Industries Ltd.49,20EUR15:26+1,04+0,5061,4045,5019.532,40
Resonac Holdings Corp.96,00EUR15:22-1,04-1,00115,0018,902.592,00
Rogers Corp.141,00EUR10:41+0,72+1,00142,0055,00564,00
Sasol Ltd.9,800EUR23.06.-4,69-0,45012,0003,6803.920,00
Sasol Ltd.9,140EUR15:23-5,59-0,54012,3003,68015.291,22
Shin-Etsu Chem.38,56EUR15:07-1,46-0,5742,7324,0124.331,36
Sika AG176,50EUR14:42+0,66+1,15237,40132,4563.540,00
Sojitz Corp.28,60EUR23.06.-0,11-0,0338,8020,4028,60
Solvay S.A.27,12EUR10:15-0,07-0,0230,5423,6015.268,56
Sumitomo Bakelite39,60EUR09:15-1,03-0,4042,0023,40
Sumitomo Chemical Co. Ltd.2,792EUR09:31+1,79+0,0493,6002,0002,79
Sumitomo Pharma Co. Ltd.7,810EUR23.06.+3,62+0,27021,0005,250249,92
Surmodics Inc.34,80EUR20.11.2025
Symrise89,40EUR15:29+3,88+3,3497,4264,781.934.258,40
Synthomer PLC1,090EUR12:531,4100,1972.716,28
Takeda Pharmaceutical Co. Ltd.28,16EUR14:50-0,54-0,1532,5322,7020.753,92
Teijin Ltd.8,450EUR23.06.+1,76+0,1509,5506,80076,05
Tessenderlo Group S.A.19,66EUR15:13+0,20+0,0428,8519,12
Tokuyama Corp.26,20EUR23.06.+1,54+0,4030,8017,404.978,00
Toray Industries Inc.6,190EUR09:48+2,28+0,1387,3085,100167,13
Tosoh Corp.15,30EUR23.06.+1,31+0,2016,0012,1045,90
Total69,20EUR15:30-2,64-1,8881,3649,251.238.749,20
Ube Corp.16,80EUR23.06.-0,59-0,1018,1012,305.006,40
Unitika Ltd.5,700EUR09:55-5,00-0,3003.990,00
Wacker Chemie93,95EUR15:29-2,60-2,50105,6061,25263.623,70
Westlake Corp.67,56EUR09:41-0,63-0,42106,0549,40810,72
Yara International ASA39,25EUR13:35+1,14+0,4453,9229,9956.559,25