Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,00EUR21:59-3,56-6,56190,00155,001.169.638,00
Air Products & Chemicals Inc.253,30EUR17:00-0,27-0,70260,90197,4091.694,60
Ajinomoto Co. Inc.26,95EUR20:46-3,02-0,8428,7817,309.216,90
Akzo Nobel N.V.48,47EUR21:17-3,18-1,5962,7246,25152.292,74
Arkema S.A.61,65EUR17:42-0,32-0,2071,4045,5013.069,80
Asahi Kasei Corp.8,416EUR19:41-0,02-0,00210,3555,6861.060,42
Ashland Inc.44,60EUR22:3255,5029,00
BASF52,62EUR21:57-3,47-1,8955,0540,7718.479.512,56
Bayer37,23EUR21:58-2,06-0,7849,9322,094.185.545,52
Braskem S.A.1,530EUR21:47-0,65-0,0101,9900,855
Brenntag62,58EUR21:40+1,03+0,6463,7643,77744.889,74
Celanese Corp. (Del.)58,28EUR15:39+1,77+1,0259,7230,576.585,64
Chevron164,56EUR21:59-0,09-0,14187,32118,401.433.482,16
Clariant AG8,660EUR19:18-1,37-0,12010,4007,060103.365,76
ConocoPhillips106,76EUR21:55-0,50-0,54118,9873,16428.854,92
CSPC Pharmaceutical Group Ltd.0,9258EUR16:00-1,56-0,01411,27100,6070217,56
Daikin Industries Ltd.122,95EUR21:14+2,16+2,60125,5095,92121.351,65
Denka Co., Ltd.22,60EUR19:41-0,90-0,2022,6011,002.418,20
DIC Corp.19,50EUR15:3825,2016,5097,50
Dow Inc.34,58EUR20:34+0,52+0,1837,2017,60166.433,54
Dowa Holdings Inc.51,00EUR15:49-0,97-0,5068,0026,40765,00
Dupont39,22EUR15:37-0,15-0,0671,8829,2311.413,02
Eastman Chemical Co.65,80EUR21:20+5,38+3,3474,7848,7576.920,20
Eisai Co. Ltd.25,57EUR15:25-0,16-0,0431,8022,07332,41
ENI23,96EUR21:16+0,54+0,1325,5012,41859.445,20
Exxon131,04EUR21:50-0,21-0,28153,7688,812.179.981,44
FMC Corp.12,63EUR21:55-4,98-0,6539,2310,51265.848,87
Furukawa Co. Ltd.22,00EUR21:05-1,79-0,4037,6012,10
Givaudan SA3.003,00EUR19:18-1,12-34,004.524,002.810,00105.105,00
GIVE AG1,380EUR09:07-7,38-0,1101,5701,000552,00
Global Bio-Chem TE.HD-,100,0040EUR21:59-33,33-0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,09EUR18:34+2,59+0,2610,287,322.229,89
Henkel AG & Co. KGaA58,35EUR21:54-0,43-0,2577,3557,90601.763,55
Henkel Vz.61,52EUR21:53-1,16-0,7284,1860,941.169.064,56
Huntsman Corp.12,17EUR16:29-1,58-0,2012,676,35742,06
International Paper Co.26,80EUR20:23+3,10+0,8048,5025,4044.220,00
ITOCHU Corp.10,85EUR21:59-0,75-0,0812,618,60743.272,92
K+S16,05EUR21:57+0,38+0,0618,6510,421.453.439,85
Kemira Oy17,40EUR17:18-1,65-0,2921,4616,8813.467,60
Kuraray Co. Ltd.8,950EUR15:38-0,56-0,05011,5008,35026,85
Kyowa Kirin Co. Ltd.12,80EUR15:49-0,78-0,1015,8011,7025,60
Lanxess18,10EUR21:58+0,39+0,0729,9011,041.011.174,60
Lenzing AG23,55EUR17:04+1,08+0,2530,0019,4032.075,10
Lonza Group AG521,20EUR19:26-0,34-1,80646,20499,0041.174,80
Lyondellbasell Industries NV64,68EUR21:44+2,25+1,4273,1035,80187.636,68
Merck KGaA108,65EUR21:50-1,50-1,65132,25100,651.062.488,35
Methanex Corp.55,44EUR18:08-0,75-0,4259,0028,0037.144,80
Mitsubishi Chemical Group Corp4,968EUR20:59+0,10+0,0056,2984,304526,61
Mitsui & Co. Ltd.31,10EUR19:22-2,94-0,9436,4816,96707.058,50
Mitsui Chemicals Inc.10,50EUR16:07-0,97-0,1013,209,151.144,50
Neogen Corp.8,108EUR22:25-2,98-0,2389,6003,960
Nissan Chemical Corp.37,20EUR15:3839,0025,00186,00
Nitto Boseki Co. Ltd.153,00EUR17:37-1,94-3,007.038,00
Nufarm Ltd.1,550EUR22:25-2,03-0,0302,3201,060
OMV AG60,50EUR21:48+0,42+0,2564,2042,621.480.919,00
OPmobility S.A.13,99EUR18:03-2,23-0,3218,009,703.161,74
Reliance Industries Ltd.51,60EUR21:59-1,15-0,6061,4048,30102.838,80
Resonac Holdings Corp.77,50EUR18:21-0,65-0,5081,0015,801.782,50
Rogers Corp.113,00EUR22:25113,0054,00
Sasol Ltd.11,80EUR17:54+0,86+0,1011,903,068.142,00
Sasol Ltd.11,55EUR18:5412,003,0487.202,50
Shin-Etsu Chem.39,11EUR21:10-0,45-0,1839,7224,0183.059,02
Sika AG155,25EUR21:58-1,15-1,80242,00132,4563.342,00
Sojitz Corp.33,50EUR15:48+4,07+1,3138,8020,401.809,00
Solvay S.A.27,84EUR20:41+0,14+0,0434,4623,6072.356,16
Sumitomo Bakelite29,60EUR08:22-0,69-0,2032,6020,20
Sumitomo Chemical Co. Ltd.2,770EUR16:01-0,58-0,0163,6002,000318,55
Sumitomo Pharma Co. Ltd.9,378EUR19:27+0,47+0,04321,0004,5002.616,46
Surmodics Inc.34,80EUR20.11.2025
Symrise74,66EUR21:58-1,49-1,12107,1564,78505.746,84
Synthomer PLC1,060EUR17:41+45,07+0,3201,4080,19715.134,68
Takeda Pharmaceutical Co. Ltd.29,25EUR16:00-1,71-0,4932,5322,70120.334,50
Teijin Ltd.8,550EUR20:22-1,16-0,1009,5506,800205,20
Tessenderlo Group S.A.20,65EUR21:59-2,36-0,5028,8519,16
Tokuyama Corp.23,00EUR15:3824,8016,801.702,00
Toray Industries Inc.6,100EUR15:38-1,15-0,0707,3085,10079,30
Tosoh Corp.13,00EUR22:25-0,76-0,1015,0012,10
Total78,80EUR21:59-0,09-0,0781,3649,251.976.540,40
Ube Corp.12,90EUR08:09-0,78-0,1015,8012,3012,90
Unitika Ltd.13,20EUR20:05-5,84-0,8020.196,00
Wacker Chemie94,65EUR21:34+1,50+1,4099,6058,701.286.198,85
Westlake Corp.98,06EUR21:53-0,08-0,08106,0549,401.372,84
Yara International ASA49,18EUR21:18-1,48-0,7453,9228,46167.507,08