83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,38EUR | 20:58 | +1,90 | +3,16 | 190,00 | 155,00 | 846.447,84 | |
| Air Products & Chemicals Inc. | 243,60EUR | 21:13 | +1,71 | +4,10 | 263,20 | 197,40 | 99.632,40 | |
| Ajinomoto Co. Inc. | 26,00EUR | 21:31 | -4,40 | -1,16 | 31,00 | 17,30 | 40.586,00 | |
| Akzo Nobel N.V. | 57,24EUR | 19:41 | +1,67 | +0,94 | 67,62 | 46,25 | 59.415,12 | |
| Arkema S.A. | 57,95EUR | 16:37 | +0,17 | +0,10 | 67,00 | 45,50 | 4.636,00 | |
| Asahi Kasei Corp. | 9,154EUR | 18:49 | -5,70 | -0,544 | 10,355 | 5,686 | 265,47 | |
| Ashland Inc. | 54,00EUR | 21:34 | +12,97 | +6,20 | 55,50 | 29,00 | ||
| BASF | 48,85EUR | 21:33 | -0,85 | -0,42 | 55,05 | 41,02 | 6.794.399,95 | |
| Bayer | 35,50EUR | 21:33 | -0,42 | -0,15 | 49,93 | 24,82 | 5.226.736,00 | |
| Braskem S.A. | 1,470EUR | 21:15 | +2,80 | +0,040 | 2,140 | 0,855 | ||
| Brenntag | 55,30EUR | 20:57 | +1,06 | +0,58 | 63,76 | 43,77 | 180.222,70 | |
| Celanese Corp. (Del.) | 43,33EUR | 19:53 | +3,18 | +1,35 | 60,10 | 30,57 | 63.868,42 | |
| Chevron | 161,38EUR | 21:36 | -1,56 | -2,56 | 187,32 | 120,84 | 1.001.524,28 | |
| Clariant AG | 7,845EUR | 20:24 | +1,89 | +0,145 | 9,785 | 7,060 | 150.671,07 | |
| ConocoPhillips | 100,76EUR | 21:17 | -2,26 | -2,32 | 118,98 | 73,16 | 313.464,36 | |
| CSPC Pharmaceutical Group Ltd. | 0,7795EUR | 18:47 | -0,65 | -0,0050 | 1,2710 | 0,7501 | 1.251,10 | |
| Daikin Industries Ltd. | 123,80EUR | 20:47 | -4,31 | -5,55 | 139,65 | 95,92 | 45.434,60 | |
| Denka Co., Ltd. | 20,80EUR | 11:57 | -2,88 | -0,60 | 24,60 | 11,00 | 1.664,00 | |
| DIC Corp. | 26,20EUR | 08:00 | -4,62 | -1,20 | 27,20 | 16,50 | 52,40 | |
| Dow Inc. | 28,23EUR | 18:08 | -3,05 | -0,90 | 37,20 | 17,60 | 78.507,63 | |
| Dowa Holdings Inc. | 49,00EUR | 13:22 | -6,67 | -3,40 | 68,00 | 26,40 | 980,00 | |
| Dupont | 40,78EUR | 20:58 | -0,57 | -0,23 | 71,88 | 29,23 | 55.216,12 | |
| Eastman Chemical Co. | 62,00EUR | 17:59 | +1,16 | +0,72 | 71,74 | 48,75 | 1.860,00 | |
| Eisai Co. Ltd. | 20,11EUR | 17:29 | -5,24 | -1,09 | 31,80 | 19,97 | 10.336,54 | |
| ENI | 23,10EUR | 21:10 | -2,07 | -0,49 | 25,50 | 13,37 | 418.527,59 | |
| Exxon | 128,62EUR | 21:34 | -2,22 | -2,92 | 153,76 | 90,41 | 1.284.527,94 | |
| FMC Corp. | 10,00EUR | 21:16 | +3,82 | +0,37 | 39,23 | 9,50 | 56.630,00 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:33 | -1,04 | -0,20 | 37,60 | 12,10 | ||
| Givaudan SA | 3.421,00EUR | 20:04 | +7,76 | +246,00 | 4.455,00 | 2.810,00 | 691.042,00 | |
| GIVE AG | 1,420EUR | 08:35 | 1,570 | 1,000 | 156,20 | |||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 20:44 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,11EUR | 13:47 | -1,47 | -0,15 | 10,57 | 7,44 | 6.713,04 | |
| Henkel AG & Co. KGaA | 63,55EUR | 21:31 | +2,51 | +1,55 | 77,35 | 57,90 | 389.243,75 | |
| Henkel Vz. | 68,34EUR | 21:27 | +2,99 | +1,98 | 84,18 | 60,94 | 1.287.798,96 | |
| Huntsman Corp. | 12,60EUR | 21:03 | +2,07 | +0,26 | 13,37 | 6,35 | 2.772,00 | |
| International Paper Co. | 29,40EUR | 20:53 | +2,82 | +0,80 | 48,50 | 25,40 | 6.468,00 | |
| ITOCHU Corp. | 9,898EUR | 21:33 | -0,52 | -0,052 | 12,605 | 8,600 | 150.835,62 | |
| K+S | 13,17EUR | 21:23 | -3,59 | -0,49 | 18,65 | 10,42 | 1.162.529,07 | |
| Kemira Oy | 17,96EUR | 16:46 | +0,34 | +0,06 | 21,46 | 16,88 | 44.882,04 | |
| Kuraray Co. Ltd. | 8,750EUR | 08.06. | -4,47 | -0,400 | 11,200 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,80EUR | 10:36 | -6,20 | -0,80 | 15,80 | 11,70 | 12,80 | |
| Lanxess | 15,51EUR | 21:25 | +3,05 | +0,46 | 27,78 | 11,04 | 516.095,25 | |
| Lenzing AG | 22,10EUR | 19:43 | -0,45 | -0,10 | 28,45 | 19,40 | 93.902,90 | |
| Lonza Group AG | 540,20EUR | 21:13 | +1,70 | +9,00 | 638,00 | 499,00 | 26.469,80 | |
| Lyondellbasell Industries NV | 54,92EUR | 20:10 | -2,20 | -1,22 | 73,10 | 35,80 | 172.558,64 | |
| Merck KGaA | 138,60EUR | 21:08 | +1,58 | +2,15 | 140,25 | 100,65 | 1.804.987,80 | |
| Methanex Corp. | 50,10EUR | 08.06. | -1,86 | -0,94 | 59,00 | 28,20 | 152.153,70 | |
| Mitsubishi Chemical Group Corp | 5,330EUR | 20:13 | -5,64 | -0,320 | 6,298 | 4,333 | 37,31 | |
| Mitsui & Co. Ltd. | 26,57EUR | 19:25 | -3,94 | -1,07 | 36,48 | 16,96 | 35.896,07 | |
| Mitsui Chemicals Inc. | 10,60EUR | 17:29 | -6,25 | -0,70 | 13,20 | 9,15 | 996,40 | |
| Neogen Corp. | 7,602EUR | 08.06. | +2,14 | +0,168 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 39,20EUR | 15:45 | -5,61 | -2,20 | 41,00 | 25,00 | 7.918,40 | |
| Nitto Boseki Co. Ltd. | 98,50EUR | 18:47 | -3,00 | -3,00 | 33.588,50 | |||
| Nufarm Ltd. | 1,770EUR | 12:26 | +1,21 | +0,020 | 1,920 | 1,060 | 7,08 | |
| OMV AG | 58,95EUR | 21:25 | -0,09 | -0,05 | 64,40 | 42,62 | 937.717,65 | |
| OPmobility S.A. | 15,57EUR | 08.06. | -3,28 | -0,51 | 18,00 | 10,49 | 62,28 | |
| Reliance Industries Ltd. | 46,30EUR | 20:18 | +0,44 | +0,20 | 61,40 | 45,50 | 36.345,50 | |
| Resonac Holdings Corp. | 85,00EUR | 21:20 | -6,59 | -6,00 | 115,00 | 18,90 | 82.875,00 | |
| Rogers Corp. | 123,00EUR | 15:06 | 132,00 | 55,00 | 44.772,00 | |||
| Sasol Ltd. | 11,60EUR | 17:50 | +0,87 | +0,10 | 12,00 | 3,68 | 29.000,00 | |
| Sasol Ltd. | 11,70EUR | 16:38 | -2,16 | -0,25 | 12,30 | 3,68 | 30.314,70 | |
| Shin-Etsu Chem. | 36,68EUR | 19:57 | -4,63 | -1,75 | 42,73 | 24,01 | 34.295,80 | |
| Sika AG | 162,60EUR | 21:20 | +1,59 | +2,55 | 237,40 | 132,45 | 362.760,60 | |
| Sojitz Corp. | 27,28EUR | 08.06. | -1,25 | -0,34 | 38,80 | 20,40 | 682,00 | |
| Solvay S.A. | 25,92EUR | 21:31 | 30,54 | 23,60 | 33.903,36 | |||
| Sumitomo Bakelite | 33,80EUR | 09:15 | 37,80 | 22,80 | ||||
| Sumitomo Chemical Co. Ltd. | 2,910EUR | 18:15 | -7,06 | -0,220 | 3,600 | 2,000 | 2.328,00 | |
| Sumitomo Pharma Co. Ltd. | 7,800EUR | 19:55 | -6,36 | -0,530 | 21,000 | 5,250 | 4.875,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 81,46EUR | 21:33 | +7,26 | +5,48 | 104,35 | 64,78 | 3.277.543,10 | |
| Synthomer PLC | 1,200EUR | 08.06. | +1,69 | +0,020 | 1,408 | 0,197 | 25,20 | |
| Takeda Pharmaceutical Co. Ltd. | 27,16EUR | 18:17 | +1,63 | +0,44 | 32,53 | 22,70 | 74.011,00 | |
| Teijin Ltd. | 8,850EUR | 08.06. | -2,87 | -0,250 | 9,550 | 6,800 | 15.213,15 | |
| Tessenderlo Group S.A. | 19,52EUR | 21:33 | -1,61 | -0,32 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 25,20EUR | 21:31 | -9,56 | -2,60 | 30,80 | 17,20 | 28.047,60 | |
| Toray Industries Inc. | 5,918EUR | 16:57 | -4,29 | -0,258 | 7,308 | 5,100 | 11,84 | |
| Tosoh Corp. | 15,30EUR | 08.06. | -3,36 | -0,50 | 15,60 | 12,10 | 1.086,30 | |
| Total | 76,16EUR | 21:33 | -1,29 | -0,99 | 81,36 | 49,25 | 1.473.239,04 | |
| Ube Corp. | 15,80EUR | 08.06. | -3,75 | -0,60 | 16,70 | 12,30 | 110,60 | |
| Unitika Ltd. | 6,550EUR | 08.06. | +1,55 | +0,100 | 766,35 | |||
| Wacker Chemie | 93,80EUR | 21:05 | +0,21 | +0,20 | 105,60 | 58,70 | 358.691,20 | |
| Westlake Corp. | 73,90EUR | 17:44 | +1,77 | +1,30 | 106,05 | 49,40 | 517,30 | |
| Yara International ASA | 42,85EUR | 21:06 | +0,75 | +0,32 | 53,92 | 29,99 | 201.395,00 |