83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,04EUR | 19:23 | +0,17 | +0,30 | 190,00 | 155,00 | 583.491,36 | |
| Air Products & Chemicals Inc. | 271,30EUR | 17:02 | -1,09 | -3,00 | 276,10 | 197,40 | 102.008,80 | |
| Ajinomoto Co. Inc. | 32,91EUR | 18:21 | +5,10 | +1,58 | 34,38 | 17,30 | 31.330,32 | |
| Akzo Nobel N.V. | 60,70EUR | 17:27 | +1,03 | +0,62 | 67,62 | 46,25 | 9.712,00 | |
| Arkema S.A. | 56,35EUR | 16:00 | -0,09 | -0,05 | 67,00 | 45,50 | 4.620,70 | |
| Asahi Kasei Corp. | 9,958EUR | 12:45 | +5,37 | +0,502 | 10,355 | 5,860 | 37.093,55 | |
| Ashland Inc. | 57,50EUR | 08:00 | -0,86 | -0,50 | 59,50 | 29,00 | ||
| BASF | 47,86EUR | 19:51 | +0,14 | +0,07 | 55,05 | 41,25 | 4.206.846,14 | |
| Bayer | 53,18EUR | 20:02 | +0,34 | +0,18 | 53,86 | 24,82 | 26.065.592,02 | |
| Braskem S.A. | 0,9700EUR | 19:31 | -2,51 | -0,0250 | 2,1400 | 0,8550 | ||
| Brenntag | 56,08EUR | 19:33 | +0,75 | +0,42 | 63,76 | 43,77 | 535.395,76 | |
| Celanese Corp. (Del.) | 41,88EUR | 12:32 | -0,22 | -0,09 | 60,10 | 30,57 | 6.742,68 | |
| Chevron | 149,02EUR | 19:55 | +0,24 | +0,36 | 187,32 | 123,50 | 764.770,64 | |
| Clariant AG | 7,885EUR | 15:36 | +1,22 | +0,095 | 9,775 | 7,060 | 6.024,14 | |
| ConocoPhillips | 91,61EUR | 18:09 | +0,25 | +0,23 | 118,98 | 73,16 | 131.643,57 | |
| CSPC Pharmaceutical Group Ltd. | 0,9019EUR | 13:10 | +4,55 | +0,0381 | 1,2710 | 0,7352 | 1.833,56 | |
| Daikin Industries Ltd. | 140,05EUR | 19:55 | +2,98 | +4,05 | 141,00 | 95,96 | 96.354,40 | |
| Denka Co., Ltd. | 23,00EUR | 16:01 | +0,89 | +0,20 | 24,60 | 11,80 | 322,00 | |
| DIC Corp. | 26,20EUR | 16:21 | +0,79 | +0,20 | 29,00 | 16,50 | 52,40 | |
| Dow Inc. | 23,50EUR | 19:08 | -3,36 | -0,81 | 37,20 | 17,60 | 62.369,00 | |
| Dowa Holdings Inc. | 48,40EUR | 18:17 | +1,28 | +0,60 | 68,00 | 27,20 | 96,80 | |
| Dupont | 125,52EUR | 02.07. | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 59,18EUR | 02.07. | -0,23 | -0,14 | 70,44 | 48,75 | 1.183,60 | |
| Eisai Co. Ltd. | 22,91EUR | 17:20 | +1,73 | +0,39 | 31,80 | 19,80 | 7.445,75 | |
| ENI | 20,48EUR | 19:42 | -0,12 | -0,03 | 25,50 | 13,80 | 241.707,38 | |
| Exxon | 119,54EUR | 02.07. | +0,27 | +0,32 | 153,76 | 90,41 | ||
| FMC Corp. | 9,998EUR | 19:34 | +0,10 | +0,010 | 37,780 | 9,348 | 869,83 | |
| Furukawa Co. Ltd. | 19,20EUR | 19:53 | +2,13 | +0,40 | 37,60 | 13,00 | ||
| Givaudan SA | 3.810,00EUR | 17:54 | -0,50 | -19,00 | 4.153,00 | 2.810,00 | 76.200,00 | |
| GIVE AG | 1,420EUR | 14:28 | 1,570 | 1,000 | 759,70 | |||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 11,04EUR | 15:49 | +1,75 | +0,19 | 11,08 | 7,44 | 971,52 | |
| Henkel AG & Co. KGaA | 70,95EUR | 19:50 | -0,35 | -0,25 | 77,35 | 57,90 | 80.173,50 | |
| Henkel Vz. | 75,20EUR | 19:27 | -0,29 | -0,22 | 84,18 | 60,94 | 554.073,60 | |
| Huntsman Corp. | 9,578EUR | 17:42 | -1,44 | -0,136 | 13,895 | 6,350 | 957,80 | |
| International Paper Co. | 34,20EUR | 19:31 | +0,59 | +0,20 | 48,50 | 25,40 | 6.190,20 | |
| ITOCHU Corp. | 10,02EUR | 19:49 | -0,94 | -0,10 | 12,61 | 8,65 | 171.366,67 | |
| K+S | 13,45EUR | 19:53 | +0,38 | +0,05 | 18,65 | 10,42 | 327.225,05 | |
| Kemira Oy | 16,66EUR | 16:44 | +0,67 | +0,11 | 21,46 | 16,24 | 11.678,66 | |
| Kuraray Co. Ltd. | 9,450EUR | 17:00 | +2,22 | +0,200 | 11,000 | 8,350 | 9,45 | |
| Kyowa Kirin Co. Ltd. | 14,50EUR | 13:08 | +2,14 | +0,30 | 15,80 | 11,70 | 203,00 | |
| Lanxess | 15,31EUR | 20:01 | +2,00 | +0,30 | 27,34 | 11,04 | 949.204,69 | |
| Lenzing AG | 25,95EUR | 19:31 | +2,98 | +0,75 | 29,75 | 19,40 | 120.122,55 | |
| Lonza Group AG | 624,80EUR | 19:10 | +1,43 | +8,80 | 638,00 | 499,00 | 35.613,60 | |
| Lyondellbasell Industries NV | 47,00EUR | 18:25 | +0,54 | +0,25 | 73,10 | 35,80 | 15.792,00 | |
| Merck KGaA | 144,95EUR | 19:32 | -1,19 | -1,75 | 148,60 | 100,65 | 1.238.742,70 | |
| Methanex Corp. | 40,67EUR | 15:59 | +0,23 | +0,09 | 59,00 | 28,20 | 8.378,02 | |
| Mitsubishi Chemical Group Corp | 6,298EUR | 12:04 | +2,82 | +0,168 | 6,298 | 4,415 | 23.485,24 | |
| Mitsui & Co. Ltd. | 25,05EUR | 18:30 | +1,18 | +0,29 | 36,48 | 17,06 | 36.898,65 | |
| Mitsui Chemicals Inc. | 11,60EUR | 02.07. | +3,54 | +0,40 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,330EUR | 02.07. | -1,33 | -0,108 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 46,80EUR | 02.07. | +2,21 | +1,00 | 47,00 | 25,00 | 4.726,80 | |
| Nitto Boseki Co. Ltd. | 19,70EUR | 16:02 | -1,02 | -0,20 | 13.120,20 | |||
| Nufarm Ltd. | 1,540EUR | 08:00 | 1,920 | 1,060 | 10,78 | |||
| OMV AG | 57,00EUR | 19:38 | +0,80 | +0,45 | 64,40 | 42,90 | 575.187,00 | |
| OPmobility S.A. | 13,67EUR | 02.07. | +1,03 | +0,14 | 18,00 | 11,05 | 847,54 | |
| Reliance Industries Ltd. | 48,40EUR | 19:54 | +0,83 | +0,40 | 61,40 | 45,50 | 9.002,40 | |
| Resonac Holdings Corp. | 95,50EUR | 14:34 | -1,58 | -1,50 | 115,00 | 18,90 | 13.370,00 | |
| Rogers Corp. | 147,00EUR | 02.07. | +1,61 | +2,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 8,550EUR | 02.07. | +1,20 | +0,100 | 12,000 | 3,940 | 3.420,00 | |
| Sasol Ltd. | 8,540EUR | 09:07 | -0,24 | -0,020 | 12,300 | 4,060 | 2.562,00 | |
| Shin-Etsu Chem. | 37,86EUR | 19:40 | -0,70 | -0,27 | 42,73 | 24,01 | 35.053,73 | |
| Sika AG | 191,05EUR | 18:22 | +1,63 | +3,05 | 230,00 | 132,45 | 111.191,10 | |
| Sojitz Corp. | 28,67EUR | 16:00 | -1,00 | -0,28 | 38,80 | 20,40 | 3.268,38 | |
| Solvay S.A. | 26,40EUR | 18:45 | -0,68 | -0,18 | 30,54 | 23,60 | 42.160,80 | |
| Sumitomo Bakelite | 40,60EUR | 09:15 | +2,06 | +0,80 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 3,030EUR | 17:15 | +7,46 | +0,207 | 3,600 | 2,000 | 10.465,62 | |
| Sumitomo Pharma Co. Ltd. | 8,591EUR | 16:01 | +5,12 | +0,402 | 21,000 | 5,400 | 300,69 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,30EUR | 19:47 | +0,75 | +0,68 | 92,10 | 64,78 | 1.079.439,90 | |
| Synthomer PLC | 1,050EUR | 16:25 | +5,05 | +0,050 | 1,410 | 0,197 | 1.903,65 | |
| Takeda Pharmaceutical Co. Ltd. | 28,75EUR | 18:56 | -0,77 | -0,22 | 32,53 | 22,70 | 59.685,00 | |
| Teijin Ltd. | 9,400EUR | 17:00 | +5,71 | +0,500 | 9,550 | 6,800 | 18,80 | |
| Tessenderlo Group S.A. | 20,10EUR | 17:30 | +0,60 | +0,12 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 27,60EUR | 16:00 | +2,27 | +0,60 | 30,80 | 17,70 | 27,60 | |
| Toray Industries Inc. | 6,338EUR | 12:45 | +6,84 | +0,406 | 7,308 | 5,100 | 12.295,72 | |
| Tosoh Corp. | 15,40EUR | 02.07. | 16,20 | 12,10 | 61,60 | |||
| Total | 67,13EUR | 19:44 | +0,64 | +0,43 | 81,36 | 49,25 | 1.000.908,30 | |
| Ube Corp. | 17,20EUR | 02.07. | +2,96 | +0,50 | 18,10 | 12,30 | 3.457,20 | |
| Unitika Ltd. | 5,500EUR | 16:54 | +2,83 | +0,150 | 6.600,00 | |||
| Wacker Chemie | 94,90EUR | 19:52 | +4,81 | +4,35 | 105,60 | 61,25 | 748.096,70 | |
| Westlake Corp. | 64,94EUR | 02.07. | -0,25 | -0,16 | 106,05 | 49,40 | 3.117,12 | |
| Yara International ASA | 38,44EUR | 16:12 | +0,97 | +0,37 | 53,92 | 29,99 | 52.432,16 |