Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.183,62EUR16:28+1,21+2,20190,00155,00486.409,38
Air Products & Chemicals Inc.246,70EUR16:20+1,56+3,80263,20197,4020.229,40
Ajinomoto Co. Inc.26,79EUR15:53-3,08-0,8531,0017,3021.941,01
Akzo Nobel N.V.57,30EUR16:21+2,53+1,4267,6246,25114.600,00
Arkema S.A.60,65EUR15:36-0,98-0,6067,0045,5024.381,30
Asahi Kasei Corp.9,804EUR12:07-0,59-0,05610,3555,68649,02
Ashland Inc.48,20EUR16:36-0,82-0,4055,5029,00
BASF51,04EUR16:37+1,05+0,5355,0541,026.147.512,80
Bayer36,25EUR16:46+2,60+0,9249,9324,825.598.268,75
Braskem S.A.1,480EUR16:41-2,63-0,0402,1400,855
Brenntag56,98EUR16:04+1,50+0,8463,7643,77152.991,30
Celanese Corp. (Del.)45,75EUR16:10-1,60-0,7460,1030,5724.842,25
Chevron163,24EUR16:45+0,59+0,96187,32119,82764.779,40
Clariant AG7,980EUR16:43-2,98-0,2459,7857,06029.845,20
ConocoPhillips102,24EUR15:50+0,14+0,14118,9873,16122.994,72
CSPC Pharmaceutical Group Ltd.0,8084EUR13:49-1,55-0,01231,27100,7501811,63
Daikin Industries Ltd.126,70EUR15:53-1,09-1,40139,6595,9215.837,50
Denka Co., Ltd.23,00EUR04.06.-3,54-0,8024,6011,00
DIC Corp.27,20EUR04.06.-0,76-0,2027,2016,50
Dow Inc.29,62EUR16:12-0,87-0,2637,2017,60102.100,14
Dowa Holdings Inc.56,50EUR04.06.68,0026,40
Dupont40,65EUR12:08+0,51+0,2171,8829,233.048,75
Eastman Chemical Co.62,60EUR12:08+0,74+0,4671,7448,7562,60
Eisai Co. Ltd.20,16EUR15:41-2,21-0,4531,8019,971.048,32
ENI23,33EUR16:20-0,38-0,0925,5013,23356.755,88
Exxon130,54EUR16:40-0,11-0,14153,7689,00716.795,14
FMC Corp.10,42EUR16:31-0,38-0,0439,2310,3053.871,40
Furukawa Co. Ltd.20,20EUR16:35+2,54+0,5037,6012,10
Givaudan SA3.148,00EUR15:44+0,84+26,004.455,002.810,0066.108,00
GIVE AG1,420EUR14:411,5701,0004.970,00
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,30EUR15:00-0,39-0,0410,577,44195,70
Henkel AG & Co. KGaA62,60EUR16:29+2,88+1,7577,3557,90268.053,20
Henkel Vz.67,26EUR16:41+2,91+1,9084,1860,94859.650,06
Huntsman Corp.12,60EUR04.06.+1,27+0,1613,376,35
International Paper Co.29,00EUR11:42+0,69+0,2048,5025,409.918,00
ITOCHU Corp.10,05EUR16:07+0,11+0,0112,618,6079.255,05
K+S14,20EUR16:36-0,14-0,0218,6510,42726.571,40
Kemira Oy17,77EUR04.06.+0,56+0,1021,4616,88
Kuraray Co. Ltd.8,700EUR10:38-1,71-0,15011,2008,3502.175,00
Kyowa Kirin Co. Ltd.12,30EUR04.06.-1,63-0,2015,8011,70
Lanxess16,29EUR16:47+0,25+0,0427,7811,04278.966,25
Lenzing AG22,60EUR16:22-2,16-0,5028,4519,40156.346,80
Lonza Group AG535,60EUR15:30-1,08-5,80638,00499,0057.309,20
Lyondellbasell Industries NV56,76EUR16:46-0,07-0,0473,1035,8035.134,44
Merck KGaA137,95EUR16:45-0,43-0,60140,25100,653.669.332,05
Methanex Corp.54,08EUR04.06.-1,88-0,9859,0028,20
Mitsubishi Chemical Group Corp5,718EUR16:26-3,41-0,2006,2984,3335.003,25
Mitsui & Co. Ltd.27,13EUR16:41+0,97+0,2636,4816,9626.940,09
Mitsui Chemicals Inc.11,10EUR04.06.-2,65-0,3013,209,15
Neogen Corp.7,602EUR04.06.-1,02-0,0809,6003,960
Nissan Chemical Corp.40,40EUR16:31-1,01-0,4041,0025,005.858,00
Nitto Boseki Co. Ltd.109,00EUR16:39-3,64-4,004.360,00
Nufarm Ltd.1,680EUR16:36-3,45-0,0601,9201,060611,52
OMV AG63,20EUR16:43+0,32+0,2064,4042,62641.796,00
OPmobility S.A.15,83EUR14:39-1,88-0,3018,0010,49237,45
Reliance Industries Ltd.46,70EUR15:15-0,65-0,3061,4046,4036.752,90
Resonac Holdings Corp.95,00EUR15:16-6,28-6,00115,0018,9048.640,00
Rogers Corp.129,00EUR04.06.-1,61-2,00132,0055,00645,00
Sasol Ltd.11,30EUR04.06.+4,42+0,5012,003,682.361,70
Sasol Ltd.11,75EUR16:38+4,42+0,5012,303,6833.957,50
Shin-Etsu Chem.39,52EUR16:12-4,87-1,9942,7324,0118.651,08
Sika AG163,10EUR16:34-0,06-0,10237,40132,4596.881,40
Sojitz Corp.27,30EUR04.06.-0,04-0,0138,8020,403.985,80
Solvay S.A.26,04EUR16:22-0,15-0,0430,5423,6013.358,52
Sumitomo Bakelite35,00EUR09:15-1,16-0,4037,8022,80
Sumitomo Chemical Co. Ltd.3,219EUR08:04-3,00-0,0953,6002,00019,31
Sumitomo Pharma Co. Ltd.7,757EUR12:52-0,79-0,05921,0004,9802.226,26
Surmodics Inc.34,80EUR20.11.2025
Symrise76,90EUR16:48+1,72+1,30104,9564,78562.369,70
Synthomer PLC1,340EUR04.06.-6,30-0,0801,4080,19720,10
Takeda Pharmaceutical Co. Ltd.27,00EUR15:55+2,29+0,6032,5322,70110.403,00
Teijin Ltd.8,850EUR04.06.-1,71-0,1509,5506,800
Tessenderlo Group S.A.20,20EUR16:46-1,46-0,3028,8519,16
Tokuyama Corp.29,20EUR09:50-3,33-1,0030,8017,20496,40
Toray Industries Inc.5,972EUR08:00+0,71+0,0427,3085,10023,89
Tosoh Corp.15,20EUR04.06.-4,58-0,7015,6012,102.614,40
Total77,43EUR16:47+0,03+0,0281,3649,25734.113,83
Ube Corp.15,70EUR16:1016,7012,304.929,80
Unitika Ltd.6,700EUR09:58+1,56+0,100335,00
Wacker Chemie97,20EUR16:42-5,94-6,15105,6058,701.331.154,00
Westlake Corp.73,20EUR15:45-0,60-0,44106,0549,40146,40
Yara International ASA45,82EUR16:12-1,63-0,7553,9229,9971.021,00