83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,08EUR | 21:35 | +0,51 | +0,84 | 190,00 | 155,00 | 604.863,36 | |
| Air Products & Chemicals Inc. | 247,30EUR | 20:03 | +1,81 | +4,40 | 263,20 | 197,40 | 433.269,60 | |
| Ajinomoto Co. Inc. | 33,49EUR | 21:31 | +6,66 | +2,08 | 34,38 | 17,30 | 165.675,03 | |
| Akzo Nobel N.V. | 60,48EUR | 21:39 | +3,35 | +1,96 | 67,62 | 46,25 | 121.443,84 | |
| Arkema S.A. | 57,60EUR | 20:41 | 67,00 | 45,50 | 4.608,00 | |||
| Asahi Kasei Corp. | 9,818EUR | 18:36 | +2,33 | +0,224 | 10,355 | 5,760 | 1.207,61 | |
| Ashland Inc. | 58,50EUR | 23:00 | +1,74 | +1,00 | 59,50 | 29,00 | ||
| BASF | 49,03EUR | 21:58 | +0,34 | +0,17 | 55,05 | 41,02 | 3.207.509,65 | |
| Bayer | 37,90EUR | 21:54 | +0,34 | +0,13 | 49,93 | 24,82 | 4.579.836,00 | |
| Braskem S.A. | 1,200EUR | 21:57 | -2,44 | -0,030 | 2,140 | 0,855 | ||
| Brenntag | 55,62EUR | 21:54 | +3,46 | +1,86 | 63,76 | 43,77 | 940.200,48 | |
| Celanese Corp. (Del.) | 44,57EUR | 15:12 | -1,92 | -0,85 | 60,10 | 30,57 | 89,14 | |
| Chevron | 153,12EUR | 21:53 | +1,03 | +1,56 | 187,32 | 120,84 | 847.672,32 | |
| Clariant AG | 8,180EUR | 13:01 | +0,43 | +0,035 | 9,775 | 7,060 | 27.043,08 | |
| ConocoPhillips | 95,41EUR | 20:18 | +0,82 | +0,78 | 118,98 | 73,16 | 155.613,71 | |
| CSPC Pharmaceutical Group Ltd. | 0,7687EUR | 13:10 | -0,48 | -0,0037 | 1,2710 | 0,7501 | 16.666,18 | |
| Daikin Industries Ltd. | 130,75EUR | 21:56 | +1,69 | +2,15 | 139,65 | 95,92 | 174.028,25 | |
| Denka Co., Ltd. | 24,40EUR | 16:35 | +0,83 | +0,20 | 24,60 | 11,00 | 24,40 | |
| DIC Corp. | 28,60EUR | 13:04 | 29,00 | 16,50 | 4.404,40 | |||
| Dow Inc. | 26,85EUR | 21:07 | -1,14 | -0,31 | 37,20 | 17,60 | 98.915,40 | |
| Dowa Holdings Inc. | 52,50EUR | 15:17 | +2,94 | +1,50 | 68,00 | 26,40 | 2.887,50 | |
| Dupont | 42,01EUR | 20:28 | +1,87 | +0,77 | 71,88 | 29,23 | 1.386,33 | |
| Eastman Chemical Co. | 63,00EUR | 21:29 | +0,06 | +0,04 | 70,44 | 48,75 | 30.807,00 | |
| Eisai Co. Ltd. | 21,34EUR | 09:01 | 31,80 | 19,80 | 1.002,98 | |||
| ENI | 21,60EUR | 21:36 | -1,04 | -0,23 | 25,50 | 13,59 | 587.908,80 | |
| Exxon | 121,24EUR | 21:57 | +1,34 | +1,60 | 153,76 | 90,41 | 987.136,08 | |
| FMC Corp. | 9,580EUR | 21:57 | -3,71 | -0,370 | 37,780 | 9,348 | 47.660,50 | |
| Furukawa Co. Ltd. | 22,40EUR | 21:59 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.505,00EUR | 16:59 | +0,29 | +10,00 | 4.317,00 | 2.810,00 | 98.140,00 | |
| GIVE AG | 1,400EUR | 17:12 | +6,87 | +0,090 | 1,570 | 1,000 | 1.653,40 | |
| Global Bio-Chem TE.HD-,10 | 0,0030EUR | 21:59 | -25,00 | -0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 11,08EUR | 21:30 | +2,79 | +0,30 | 11,08 | 7,44 | 9.052,36 | |
| Henkel AG & Co. KGaA | 65,50EUR | 21:36 | -0,91 | -0,60 | 77,35 | 57,90 | 290.427,00 | |
| Henkel Vz. | 70,02EUR | 21:43 | -0,48 | -0,34 | 84,18 | 60,94 | 637.882,20 | |
| Huntsman Corp. | 10,01EUR | 21:13 | -3,08 | -0,32 | 13,90 | 6,35 | 12.666,33 | |
| International Paper Co. | 32,40EUR | 21:57 | +0,63 | +0,20 | 48,50 | 25,40 | 42.346,80 | |
| ITOCHU Corp. | 9,922EUR | 21:18 | -1,98 | -0,196 | 12,605 | 8,600 | 226.826,84 | |
| K+S | 13,39EUR | 19:02 | -0,67 | -0,09 | 18,65 | 10,42 | 351.072,41 | |
| Kemira Oy | 17,03EUR | 16:38 | -0,98 | -0,17 | 21,46 | 16,49 | 8.395,79 | |
| Kuraray Co. Ltd. | 9,700EUR | 22:25 | +1,08 | +0,100 | 11,000 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | -0,73 | -0,10 | 15,80 | 11,70 | ||
| Lanxess | 17,01EUR | 21:48 | -0,59 | -0,10 | 27,34 | 11,04 | 466.618,32 | |
| Lenzing AG | 27,10EUR | 20:08 | -5,10 | -1,45 | 29,75 | 19,40 | 228.046,50 | |
| Lonza Group AG | 540,00EUR | 18:25 | +0,63 | +3,40 | 638,00 | 499,00 | 16.740,00 | |
| Lyondellbasell Industries NV | 51,12EUR | 21:54 | -1,96 | -1,02 | 73,10 | 35,80 | 162.561,60 | |
| Merck KGaA | 132,55EUR | 21:57 | 140,25 | 100,65 | 955.022,75 | |||
| Methanex Corp. | 46,80EUR | 15:32 | -0,32 | -0,15 | 59,00 | 28,20 | 43.570,80 | |
| Mitsubishi Chemical Group Corp | 6,154EUR | 22:25 | +1,19 | +0,070 | 6,298 | 4,333 | ||
| Mitsui & Co. Ltd. | 25,69EUR | 21:22 | +0,67 | +0,17 | 36,48 | 16,96 | 118.585,04 | |
| Mitsui Chemicals Inc. | 11,80EUR | 12:50 | +1,74 | +0,20 | 13,20 | 9,15 | 5.628,60 | |
| Neogen Corp. | 7,942EUR | 22:25 | -2,51 | -0,200 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 45,60EUR | 20:24 | +3,21 | +1,40 | 45,80 | 25,00 | 7.752,00 | |
| Nitto Boseki Co. Ltd. | 112,00EUR | 15:33 | +5,71 | +6,00 | 1.183.616,00 | |||
| Nufarm Ltd. | 1,610EUR | 20:09 | -1,23 | -0,020 | 1,920 | 1,060 | 532,91 | |
| OMV AG | 56,30EUR | 21:23 | +1,26 | +0,70 | 64,40 | 42,90 | 475.453,50 | |
| OPmobility S.A. | 14,20EUR | 10:45 | +0,07 | +0,01 | 18,00 | 10,49 | 908,80 | |
| Reliance Industries Ltd. | 48,60EUR | 19:39 | +0,62 | +0,30 | 61,40 | 45,50 | 110.710,80 | |
| Resonac Holdings Corp. | 103,00EUR | 20:37 | +0,99 | +1,00 | 115,00 | 18,90 | 149.659,00 | |
| Rogers Corp. | 140,00EUR | 22:25 | +2,86 | +4,00 | 140,00 | 55,00 | ||
| Sasol Ltd. | 9,850EUR | 15:31 | +2,65 | +0,250 | 12,000 | 3,680 | 13.829,40 | |
| Sasol Ltd. | 9,600EUR | 20:32 | +1,48 | +0,140 | 12,300 | 3,680 | 3.292,80 | |
| Shin-Etsu Chem. | 40,49EUR | 20:47 | +0,77 | +0,31 | 42,73 | 24,01 | 366.191,56 | |
| Sika AG | 175,65EUR | 20:45 | +0,11 | +0,20 | 237,40 | 132,45 | 198.484,50 | |
| Sojitz Corp. | 28,16EUR | 12:48 | +0,53 | +0,15 | 38,80 | 20,40 | 4.195,84 | |
| Solvay S.A. | 27,36EUR | 19:34 | +0,37 | +0,10 | 30,54 | 23,60 | 32.667,84 | |
| Sumitomo Bakelite | 41,60EUR | 08:44 | 42,00 | 22,80 | ||||
| Sumitomo Chemical Co. Ltd. | 2,969EUR | 21:18 | +0,86 | +0,025 | 3,600 | 2,000 | 6.445,70 | |
| Sumitomo Pharma Co. Ltd. | 7,929EUR | 15:44 | -0,46 | -0,036 | 21,000 | 5,250 | 880,12 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 86,46EUR | 21:47 | +0,70 | +0,60 | 97,42 | 64,78 | 740.962,20 | |
| Synthomer PLC | 1,190EUR | 21:21 | -10,61 | -0,140 | 1,410 | 0,197 | 21.572,32 | |
| Takeda Pharmaceutical Co. Ltd. | 26,97EUR | 12:06 | +0,64 | +0,17 | 32,53 | 22,70 | 10.248,60 | |
| Teijin Ltd. | 8,800EUR | 12:52 | +1,74 | +0,150 | 9,550 | 6,800 | 14.476,00 | |
| Tessenderlo Group S.A. | 19,92EUR | 22:56 | -2,35 | -0,48 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 28,20EUR | 16:40 | +1,45 | +0,40 | 30,80 | 17,40 | 28.256,40 | |
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,48 | +0,092 | 7,308 | 5,100 | 13.166,79 | |
| Tosoh Corp. | 16,00EUR | 08:07 | 16,00 | 12,10 | 48,00 | |||
| Total | 71,39EUR | 21:57 | +0,56 | +0,40 | 81,36 | 49,25 | 1.540.239,25 | |
| Ube Corp. | 17,50EUR | 16:10 | -1,16 | -0,20 | 18,10 | 12,30 | 5.040,00 | |
| Unitika Ltd. | 6,250EUR | 22:25 | +8,40 | +0,500 | ||||
| Wacker Chemie | 99,75EUR | 21:18 | +0,61 | +0,60 | 105,60 | 59,45 | 668.325,00 | |
| Westlake Corp. | 69,86EUR | 15:32 | -2,33 | -1,62 | 106,05 | 49,40 | 5.169,64 | |
| Yara International ASA | 39,00EUR | 19:51 | -1,04 | -0,41 | 53,92 | 29,99 | 180.336,00 |