Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.183,46EUR21:56+0,01+0,02190,00155,00466.538,78
Air Products & Chemicals Inc.246,70EUR20:48-1,37-3,40263,20197,40571.357,20
Ajinomoto Co. Inc.29,22EUR21:02-0,76-0,2231,0017,3096.396,78
Akzo Nobel N.V.62,82EUR21:58+18,97+10,0064,3646,25970.820,28
Arkema S.A.59,90EUR20:44+0,25+0,1567,0045,5014.615,60
Asahi Kasei Corp.9,574EUR17:01+0,53+0,05010,3555,6866.912,43
Ashland Inc.48,80EUR22:2455,5029,00
BASF50,92EUR21:58-0,78-0,4055,0541,026.119.158,24
Bayer38,04EUR21:58+0,61+0,2349,9324,376.289.799,88
Braskem S.A.1,830EUR22:00-5,18-0,1002,1400,855
Brenntag56,66EUR21:56-1,05-0,6063,7643,77547.278,94
Celanese Corp. (Del.)45,23EUR17:00+1,14+0,5160,1030,5765.809,65
Chevron156,78EUR21:51-1,27-2,02187,32119,361.268.193,42
Clariant AG8,775EUR16:12+1,03+0,09010,1407,06032.511,38
ConocoPhillips99,07EUR21:36-1,14-1,14118,9873,16336.144,51
CSPC Pharmaceutical Group Ltd.0,7690EUR17:09-4,74-0,03781,27100,750021.260,54
Daikin Industries Ltd.129,40EUR20:51+1,59+2,00139,6595,92391.305,60
Denka Co., Ltd.21,60EUR08:13+0,93+0,2024,2011,003.542,40
DIC Corp.26,40EUR22:25-2,26-0,6026,4016,50
Dow Inc.29,66EUR21:30-2,25-0,6837,2017,60143.762,02
Dowa Holdings Inc.58,50EUR08:13-1,71-1,0068,0026,402.925,00
Dupont40,90EUR17:38-3,61-1,5371,8829,2352.147,50
Eastman Chemical Co.64,90EUR18:23+2,01+1,2873,0048,756.165,50
Eisai Co. Ltd.21,97EUR21:16+1,58+0,3431,8021,6513.599,43
ENI22,37EUR21:52-2,44-0,5625,5012,91910.456,79
Exxon127,00EUR21:57-1,18-1,52153,7688,811.145.794,00
FMC Corp.11,68EUR21:50+4,09+0,4639,2310,5145.766,00
Furukawa Co. Ltd.21,60EUR20:09-5,26-1,2037,6012,101.080,00
Givaudan SA3.214,00EUR17:32+2,10+66,004.524,002.810,00106.062,00
GIVE AG1,380EUR13:08-0,72-0,0101,5701,000552,00
Global Bio-Chem TE.HD-,100,0040EUR21:59+33,33+0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.10,17EUR11:20-0,40-0,0410,287,32101,70
Henkel AG & Co. KGaA63,15EUR21:57+2,27+1,4077,3557,901.276.198,35
Henkel Vz.67,44EUR21:56+1,94+1,2884,1860,941.535.743,68
Huntsman Corp.12,86EUR22:25+0,75+0,1012,866,35
International Paper Co.28,00EUR21:50+1,46+0,4048,5025,4016.716,00
ITOCHU Corp.10,47EUR21:57-1,54-0,1612,618,60323.460,18
K+S14,72EUR21:46+0,55+0,0818,6510,42540.430,08
Kemira Oy18,02EUR14:53+0,45+0,0821,4616,881.297,44
Kuraray Co. Ltd.8,650EUR08:34-0,58-0,05011,5008,350432,50
Kyowa Kirin Co. Ltd.13,10EUR22:25+0,78+0,1015,8011,70
Lanxess16,83EUR21:57+0,73+0,1227,8011,04805.668,93
Lenzing AG24,30EUR21:12+0,21+0,0528,4519,4038.442,60
Lonza Group AG547,40EUR12:52+0,45+2,40638,00499,001.642,20
Lyondellbasell Industries NV58,18EUR21:56-1,87-1,1073,1035,80106.469,40
Merck KGaA129,95EUR21:56+0,86+1,10132,25100,651.920.790,95
Methanex Corp.51,08EUR21:28-1,71-0,8859,0028,202.554,00
Mitsubishi Chemical Group Corp5,946EUR18:51-1,46-0,0886,2984,3332.895,70
Mitsui & Co. Ltd.29,19EUR21:08+0,69+0,2036,4816,96122.568,81
Mitsui Chemicals Inc.11,90EUR22:25-2,48-0,3013,209,15
Neogen Corp.7,568EUR22:25+0,56+0,0449,6003,960
Nissan Chemical Corp.40,80EUR15:05+2,58+1,0041,0025,004.855,20
Nitto Boseki Co. Ltd.127,00EUR19:26-11,35-16,0050.927,00
Nufarm Ltd.1,730EUR20:17+10,19+0,1601,8401,0603.613,97
OMV AG62,25EUR21:53-1,43-0,9064,4042,621.626.841,50
OPmobility S.A.16,83EUR15:22+3,67+0,5818,0010,49437,58
Reliance Industries Ltd.49,10EUR21:11+0,41+0,2061,4047,30115.385,00
Resonac Holdings Corp.101,00EUR21:06-5,24-5,50115,0017,60663.873,00
Rogers Corp.125,00EUR17:00+1,64+2,00125,0055,008.250,00
Sasol Ltd.10,90EUR18:48-7,02-0,8012,003,681.329,80
Sasol Ltd.10,85EUR19:32-5,73-0,6512,303,6857.418,20
Shin-Etsu Chem.39,90EUR20:45+4,02+1,5442,7324,01102.250,89
Sika AG167,30EUR21:15+1,68+2,75239,40132,45171.649,80
Sojitz Corp.30,76EUR22:25-0,37-0,1138,8020,40
Solvay S.A.26,22EUR17:06-0,38-0,1030,5423,6061.302,36
Sumitomo Bakelite37,80EUR08:14+5,00+1,8037,8022,80
Sumitomo Chemical Co. Ltd.3,249EUR08:01-1,16-0,0373,6002,0003,25
Sumitomo Pharma Co. Ltd.8,102EUR16:18-2,38-0,19621,0004,5007.680,70
Surmodics Inc.34,80EUR20.11.2025
Symrise82,18EUR21:56+3,02+2,40107,1564,781.803.440,10
Synthomer PLC1,340EUR13:091,4080,19712.596,00
Takeda Pharmaceutical Co. Ltd.27,72EUR20:57+1,72+0,4732,5322,7036.756,72
Teijin Ltd.8,600EUR16:17-1,15-0,1009,5506,800129,00
Tessenderlo Group S.A.21,05EUR22:20-0,71-0,1528,8519,16
Tokuyama Corp.27,00EUR21:2227,0016,8027,00
Toray Industries Inc.6,198EUR16:25-1,33-0,0827,3085,10018,59
Tosoh Corp.14,30EUR22:25+2,80+0,4015,0012,10
Total74,67EUR21:57-4,08-3,1681,3649,252.994.416,34
Ube Corp.16,10EUR16:26-3,03-0,5016,7012,3012.300,40
Unitika Ltd.8,050EUR16:40-4,35-0,35018.321,80
Wacker Chemie96,40EUR21:56-0,41-0,40104,7058,70652.820,80
Westlake Corp.75,56EUR13:32-1,03-0,78106,0549,4024.179,20
Yara International ASA46,45EUR21:49-2,88-1,3753,9229,99472.628,75