Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.176,78EUR02.06.-1,29-2,30190,00155,00673.001,46
Air Products & Chemicals Inc.240,20EUR02.06.+0,13+0,30263,20197,4032.186,80
Ajinomoto Co. Inc.28,24EUR02.06.-1,97-0,5731,0017,3029.115,44
Akzo Nobel N.V.65,96EUR02.06.-0,06-0,0467,6246,2556.197,92
Arkema S.A.61,20EUR02.06.+0,75+0,4567,0045,5025.275,60
Asahi Kasei Corp.9,640EUR02.06.-0,83-0,07810,3555,686
Ashland Inc.49,00EUR02.06.-0,41-0,2055,5029,00
BASF50,96EUR02.06.-0,39-0,2055,0541,025.936.738,08
Bayer33,96EUR02.06.-3,90-1,3749,9324,6821.196.371,72
Braskem S.A.1,630EUR02.06.-2,98-0,0502,1400,8555.705,00
Brenntag57,12EUR02.06.-0,73-0,4263,7643,77136.802,40
Celanese Corp. (Del.)48,57EUR02.06.+0,02+0,0160,1030,5744.490,12
Chevron161,54EUR02.06.+0,97+1,54187,32119,361.190.711,34
Clariant AG8,380EUR02.06.-5,80-0,5109,7857,06095.523,62
ConocoPhillips100,76EUR02.06.+1,12+1,11118,9873,16224.090,24
CSPC Pharmaceutical Group Ltd.0,8390EUR02.06.+0,67+0,00551,27100,7501553,74
Daikin Industries Ltd.123,05EUR02.06.-2,46-3,10139,6595,92177.807,25
Denka Co., Ltd.22,40EUR02.06.24,6011,00
DIC Corp.27,20EUR02.06.+0,76+0,2027,2016,502.040,00
Dow Inc.29,67EUR02.06.+0,07+0,0237,2017,6061.327,89
Dowa Holdings Inc.54,50EUR02.06.-3,57-2,0068,0026,406.649,00
Dupont41,40EUR02.06.+2,26+0,9271,8829,2334.817,40
Eastman Chemical Co.64,90EUR02.06.+1,61+1,0471,7448,756.554,90
Eisai Co. Ltd.20,40EUR02.06.-0,15-0,0331,8020,3113.178,40
ENI23,17EUR02.06.+1,21+0,2825,5013,11689.052,63
Exxon129,20EUR02.06.+0,11+0,14153,7688,811.214.221,60
FMC Corp.11,30EUR02.06.-1,53-0,1839,2310,5165.890,30
Furukawa Co. Ltd.20,20EUR02.06.-4,72-1,0037,6012,10
Givaudan SA3.090,00EUR02.06.-0,93-29,004.524,002.810,0055.620,00
GIVE AG1,420EUR02.06.+1,43+0,0201,5701,000485,64
Global Bio-Chem TE.HD-,100,0040EUR02.06.0,01100,0030
HELLENiQ ENERGY Holdings S.A.10,32EUR02.06.+0,49+0,0510,347,3210,32
Henkel AG & Co. KGaA61,90EUR02.06.+1,23+0,7577,3557,90140.079,70
Henkel Vz.65,96EUR02.06.+0,15+0,1084,1860,94517.851,96
Huntsman Corp.12,60EUR02.06.-0,08-0,0113,376,35
International Paper Co.29,20EUR02.06.+0,69+0,2048,5025,406.774,40
ITOCHU Corp.10,01EUR02.06.-0,14-0,0112,618,60262.921,40
K+S14,83EUR02.06.+0,07+0,0118,6510,42653.320,82
Kemira Oy17,76EUR02.06.+0,51+0,0921,4616,8817,76
Kuraray Co. Ltd.8,800EUR02.06.+1,74+0,15011,2008,350
Kyowa Kirin Co. Ltd.12,90EUR02.06.-2,31-0,3015,8011,70
Lanxess16,49EUR02.06.+1,98+0,3227,7811,04799.534,14
Lenzing AG23,40EUR02.06.-0,43-0,1028,4519,4029.975,40
Lonza Group AG541,40EUR02.06.-0,48-2,60638,00499,0082.834,20
Lyondellbasell Industries NV58,04EUR02.06.+0,42+0,2473,1035,80107.315,96
Merck KGaA129,70EUR02.06.-0,65-0,85132,25100,651.360.942,10
Methanex Corp.52,58EUR02.06.+1,41+0,7459,0028,20
Mitsubishi Chemical Group Corp5,840EUR02.06.-0,34-0,0206,2984,33326.280,00
Mitsui & Co. Ltd.27,12EUR02.06.+0,48+0,1336,4816,96115.422,72
Mitsui Chemicals Inc.11,10EUR02.06.-0,89-0,1013,209,1511,10
Neogen Corp.7,602EUR02.06.-2,01-0,1549,6003,960
Nissan Chemical Corp.39,40EUR02.06.-1,51-0,6041,0025,003.073,20
Nitto Boseki Co. Ltd.123,00EUR02.06.-7,69-10,0062.976,00
Nufarm Ltd.1,760EUR02.06.-3,83-0,0701,9201,06079,20
OMV AG63,35EUR02.06.+0,63+0,4064,4042,621.713.554,15
OPmobility S.A.16,89EUR02.06.+1,86+0,3118,0010,4950,67
Reliance Industries Ltd.47,30EUR02.06.-0,63-0,3061,4047,00159.211,80
Resonac Holdings Corp.98,00EUR02.06.-2,06-2,00115,0018,90172.578,00
Rogers Corp.124,00EUR02.06.+4,80+6,00127,0055,00
Sasol Ltd.11,20EUR02.06.+2,78+0,3012,003,684.256,00
Sasol Ltd.11,25EUR02.06.+2,31+0,2512,303,6893.723,75
Shin-Etsu Chem.40,49EUR02.06.-3,41-1,4342,7324,01124.304,30
Sika AG164,90EUR02.06.+1,29+2,10237,40132,4596.796,30
Sojitz Corp.27,66EUR02.06.+1,71+0,4638,8020,401.383,00
Solvay S.A.26,36EUR02.06.-0,76-0,2030,5423,60112.030,00
Sumitomo Bakelite36,20EUR02.06.-2,22-0,8037,8022,80
Sumitomo Chemical Co. Ltd.3,150EUR02.06.-0,16-0,0053,6002,00050,40
Sumitomo Pharma Co. Ltd.8,099EUR02.06.-3,92-0,32521,0004,8804.810,81
Surmodics Inc.34,80EUR20.11.2025
Symrise77,36EUR02.06.-0,65-0,50107,1564,78305.107,84
Synthomer PLC1,390EUR02.06.+2,31+0,0301,4080,1971.390,00
Takeda Pharmaceutical Co. Ltd.26,24EUR02.06.-0,08-0,0232,5322,7048.780,16
Teijin Ltd.8,700EUR02.06.+0,58+0,0509,5506,800870,00
Tessenderlo Group S.A.21,70EUR02.06.+1,88+0,4028,8519,16
Tokuyama Corp.28,40EUR02.06.28,4017,20
Toray Industries Inc.6,230EUR02.06.+2,43+0,1487,3085,10016.198,00
Tosoh Corp.15,00EUR02.06.+4,17+0,6015,2012,10525,00
Total76,44EUR02.06.-0,20-0,1581,3649,251.873.315,08
Ube Corp.15,80EUR02.06.+0,64+0,1016,7012,301.121,80
Unitika Ltd.6,550EUR02.06.-6,43-0,45011.121,90
Wacker Chemie104,50EUR02.06.+2,88+2,90105,0058,702.662.137,50
Westlake Corp.74,80EUR02.06.+0,46+0,34106,0549,404.114,00
Yara International ASA46,65EUR02.06.-0,09-0,0453,9229,99105.942,15