83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,32EUR | 18:40 | +1,43 | +2,48 | 190,00 | 155,00 | 769.813,12 | |
| Air Products & Chemicals Inc. | 246,50EUR | 18:23 | -2,19 | -5,50 | 263,20 | 197,40 | 48.314,00 | |
| Ajinomoto Co. Inc. | 27,72EUR | 18:29 | -0,07 | -0,02 | 31,00 | 17,30 | 34.566,84 | |
| Akzo Nobel N.V. | 50,42EUR | 17:48 | +2,30 | +1,13 | 62,72 | 46,25 | 77.243,44 | |
| Arkema S.A. | 60,85EUR | 16:20 | +0,33 | +0,20 | 67,40 | 45,50 | 11.318,10 | |
| Asahi Kasei Corp. | 9,302EUR | 13:03 | +0,88 | +0,080 | 10,355 | 5,686 | 1.246,47 | |
| Ashland Inc. | 48,40EUR | 18:42 | +4,31 | +2,00 | 55,50 | 29,00 | ||
| BASF | 51,17EUR | 18:40 | -1,88 | -0,98 | 55,05 | 40,77 | 5.002.328,03 | |
| Bayer | 39,23EUR | 18:39 | +2,11 | +0,81 | 49,93 | 23,29 | 4.553.151,49 | |
| Braskem S.A. | 1,970EUR | 18:37 | -2,48 | -0,050 | 2,140 | 0,855 | ||
| Brenntag | 59,02EUR | 18:32 | -1,35 | -0,80 | 63,76 | 43,77 | 907.314,46 | |
| Celanese Corp. (Del.) | 46,37EUR | 09:27 | +0,54 | +0,25 | 60,10 | 30,57 | 927,40 | |
| Chevron | 166,50EUR | 18:21 | -2,33 | -3,96 | 187,32 | 118,40 | 2.865.964,50 | |
| Clariant AG | 8,290EUR | 17:32 | +0,42 | +0,035 | 10,400 | 7,060 | 31.062,63 | |
| ConocoPhillips | 105,72EUR | 18:38 | -1,95 | -2,10 | 118,98 | 73,16 | 258.168,24 | |
| CSPC Pharmaceutical Group Ltd. | 0,8290EUR | 17:08 | +0,45 | +0,0036 | 1,2710 | 0,7146 | 1.098,43 | |
| Daikin Industries Ltd. | 129,10EUR | 17:59 | +1,10 | +1,40 | 139,65 | 95,92 | 28.402,00 | |
| Denka Co., Ltd. | 21,00EUR | 13:59 | +0,98 | +0,20 | 24,20 | 11,00 | 441,00 | |
| DIC Corp. | 23,80EUR | 19.05. | +2,52 | +0,60 | 25,20 | 16,50 | ||
| Dow Inc. | 31,26EUR | 18:36 | -3,31 | -1,07 | 37,20 | 17,60 | 64.020,48 | |
| Dowa Holdings Inc. | 55,50EUR | 18:24 | +0,91 | +0,50 | 68,00 | 26,40 | 999,00 | |
| Dupont | 41,01EUR | 18:17 | +2,55 | +1,02 | 71,88 | 29,23 | 20.792,07 | |
| Eastman Chemical Co. | 59,16EUR | 12:06 | +1,33 | +0,78 | 73,00 | 48,75 | 5.442,72 | |
| Eisai Co. Ltd. | 23,16EUR | 16:48 | -2,72 | -0,65 | 31,80 | 22,07 | 6.160,56 | |
| ENI | 23,47EUR | 18:39 | -2,30 | -0,55 | 25,50 | 12,58 | 434.736,06 | |
| Exxon | 136,22EUR | 18:42 | -2,72 | -3,80 | 153,76 | 88,81 | 1.474.445,28 | |
| FMC Corp. | 11,02EUR | 17:58 | +0,32 | +0,04 | 39,23 | 10,51 | 115.192,06 | |
| Furukawa Co. Ltd. | 20,20EUR | 17:17 | -2,88 | -0,60 | 37,60 | 12,10 | ||
| Givaudan SA | 3.045,00EUR | 17:49 | +0,63 | +19,00 | 4.524,00 | 2.810,00 | 27.405,00 | |
| GIVE AG | 1,380EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,18EUR | 16:56 | +2,72 | +0,27 | 10,28 | 7,32 | 4.479,20 | |
| Henkel AG & Co. KGaA | 62,10EUR | 17:46 | -0,64 | -0,40 | 77,35 | 57,90 | 239.085,00 | |
| Henkel Vz. | 65,62EUR | 18:14 | -0,55 | -0,36 | 84,18 | 60,94 | 771.953,68 | |
| Huntsman Corp. | 11,69EUR | 19.05. | +4,64 | +0,53 | 12,85 | 6,35 | 11,69 | |
| International Paper Co. | 26,20EUR | 15:53 | +3,97 | +1,00 | 48,50 | 25,40 | 2.227,00 | |
| ITOCHU Corp. | 10,61EUR | 18:20 | +0,57 | +0,06 | 12,61 | 8,60 | 194.962,32 | |
| K+S | 14,60EUR | 18:19 | -3,36 | -0,50 | 18,65 | 10,42 | 618.061,80 | |
| Kemira Oy | 17,57EUR | 18:11 | +0,46 | +0,08 | 21,46 | 16,88 | 5.534,55 | |
| Kuraray Co. Ltd. | 8,750EUR | 19.05. | +0,58 | +0,050 | 11,500 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,60EUR | 19.05. | +1,56 | +0,20 | 15,80 | 11,70 | ||
| Lanxess | 17,05EUR | 18:32 | -4,03 | -0,71 | 27,80 | 11,04 | 1.611.088,60 | |
| Lenzing AG | 24,00EUR | 16:16 | +0,84 | +0,20 | 28,45 | 19,40 | 28.776,00 | |
| Lonza Group AG | 539,00EUR | 18:13 | +1,44 | +7,60 | 638,00 | 499,00 | 15.092,00 | |
| Lyondellbasell Industries NV | 61,44EUR | 18:34 | -1,76 | -1,10 | 73,10 | 35,80 | 97.996,80 | |
| Merck KGaA | 122,05EUR | 18:28 | +2,09 | +2,50 | 132,25 | 100,65 | 1.378.188,60 | |
| Methanex Corp. | 53,72EUR | 19.05. | -2,85 | -1,52 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 5,594EUR | 17:50 | -0,94 | -0,052 | 6,298 | 4,333 | 78,32 | |
| Mitsui & Co. Ltd. | 32,25EUR | 18:14 | +1,14 | +0,36 | 36,48 | 16,96 | 119.776,50 | |
| Mitsui Chemicals Inc. | 11,20EUR | 19.05. | -1,79 | -0,20 | 13,20 | 9,15 | 11,20 | |
| Neogen Corp. | 7,116EUR | 19.05. | +2,04 | +0,146 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 39,20EUR | 17:04 | 40,80 | 25,00 | 5.017,60 | |||
| Nitto Boseki Co. Ltd. | 116,00EUR | 10:44 | +2,63 | +3,00 | 2.320,00 | |||
| Nufarm Ltd. | 1,520EUR | 19.05. | -0,70 | -0,010 | 2,320 | 1,060 | 15,20 | |
| OMV AG | 63,10EUR | 18:41 | -1,33 | -0,85 | 64,40 | 42,62 | 1.331.725,50 | |
| OPmobility S.A. | 14,65EUR | 16:11 | -1,92 | -0,29 | 18,00 | 10,49 | 13.199,65 | |
| Reliance Industries Ltd. | 49,30EUR | 17:52 | +2,96 | +1,40 | 61,40 | 47,30 | 81.394,30 | |
| Resonac Holdings Corp. | 88,50EUR | 16:32 | +1,16 | +1,00 | 113,00 | 17,60 | 56.817,00 | |
| Rogers Corp. | 123,00EUR | 19.05. | 123,00 | 55,00 | ||||
| Sasol Ltd. | 11,40EUR | 14:17 | -1,75 | -0,20 | 12,00 | 3,68 | 31.532,40 | |
| Sasol Ltd. | 11,65EUR | 15:34 | -0,88 | -0,10 | 12,30 | 3,68 | 95.064,00 | |
| Shin-Etsu Chem. | 38,24EUR | 18:16 | -0,28 | -0,11 | 42,73 | 24,01 | 12.120,49 | |
| Sika AG | 155,00EUR | 17:16 | +0,56 | +0,85 | 240,70 | 132,45 | 180.885,00 | |
| Sojitz Corp. | 30,01EUR | 15:03 | -0,79 | -0,24 | 38,80 | 20,40 | 2.490,83 | |
| Solvay S.A. | 25,28EUR | 18:35 | -0,71 | -0,18 | 30,54 | 23,60 | 74.019,84 | |
| Sumitomo Bakelite | 34,20EUR | 09:15 | +0,60 | +0,20 | 36,20 | 22,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,250EUR | 19.05. | -2,89 | -0,094 | 3,600 | 2,000 | ||
| Sumitomo Pharma Co. Ltd. | 8,251EUR | 10:52 | +0,21 | +0,017 | 21,000 | 4,500 | 4.958,85 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 75,92EUR | 18:03 | -0,42 | -0,32 | 107,15 | 64,78 | 178.715,68 | |
| Synthomer PLC | 1,150EUR | 16:22 | -5,00 | -0,060 | 1,408 | 0,197 | 5.750,00 | |
| Takeda Pharmaceutical Co. Ltd. | 28,71EUR | 18:40 | +0,07 | +0,02 | 32,53 | 22,70 | 15.417,27 | |
| Teijin Ltd. | 8,800EUR | 19.05. | -0,57 | -0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,80EUR | 18:38 | +0,48 | +0,10 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 22,20EUR | 07:30 | -1,72 | -0,40 | 26,60 | 16,80 | 4.440,00 | |
| Toray Industries Inc. | 5,952EUR | 14:32 | +2,11 | +0,122 | 7,308 | 5,100 | 11,90 | |
| Tosoh Corp. | 13,60EUR | 08:35 | -0,71 | -0,10 | 15,00 | 12,10 | 27,20 | |
| Total | 79,21EUR | 18:42 | -1,11 | -0,89 | 81,36 | 49,25 | 2.076.490,15 | |
| Ube Corp. | 15,60EUR | 09:37 | +21,71 | +2,80 | 16,10 | 12,30 | 343,20 | |
| Unitika Ltd. | 6,900EUR | 11:53 | -7,95 | -0,600 | 2.760,00 | |||
| Wacker Chemie | 96,50EUR | 18:39 | -0,16 | -0,15 | 104,70 | 58,70 | 265.761,00 | |
| Westlake Corp. | 76,28EUR | 18:38 | -0,18 | -0,14 | 106,05 | 49,40 | 762,80 | |
| Yara International ASA | 49,28EUR | 17:19 | -0,55 | -0,27 | 53,92 | 29,99 | 70.076,16 |