Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.171,16EUR13:50+0,74+1,26190,00155,00369.705,60
Air Products & Chemicals Inc.245,00EUR13:32-0,77-1,90263,20197,4081.095,00
Ajinomoto Co. Inc.30,50EUR13:29-1,35-0,4134,3817,3025.559,00
Akzo Nobel N.V.60,74EUR13:45-0,20-0,1267,6246,251.275,54
Arkema S.A.56,65EUR11:15-1,84-1,0567,0045,5010.027,05
Asahi Kasei Corp.9,576EUR25.06.+1,27+0,12010,3555,86023.940,00
Ashland Inc.55,50EUR13:35-0,89-0,5059,5029,00
BASF48,20EUR13:49+0,29+0,1455,0541,252.337.553,89
Bayer47,45EUR13:50+1,96+0,9149,9324,8230.726.579,65
Braskem S.A.1,060EUR13:46-3,64-0,0402,1400,855
Brenntag54,36EUR12:52+0,15+0,0863,7643,7719.841,40
Celanese Corp. (Del.)42,67EUR25.06.-0,65-0,2860,1030,5747.534,38
Chevron150,16EUR13:45-0,78-1,18187,32120,84272.240,08
Clariant AG8,000EUR12:23-1,24-0,1009,7757,0604.992,00
ConocoPhillips92,45EUR13:42-0,97-0,91118,9873,16115.747,40
CSPC Pharmaceutical Group Ltd.0,7667EUR07:30-0,14-0,00101,27100,7501383,35
Daikin Industries Ltd.132,00EUR13:43+0,69+0,90139,6595,96277.200,00
Denka Co., Ltd.23,60EUR25.06.24,6011,00
DIC Corp.28,40EUR25.06.-0,74-0,2029,0016,50568,00
Dow Inc.25,62EUR13:04-0,86-0,2237,2017,6068.712,84
Dowa Holdings Inc.46,80EUR25.06.+0,43+0,2068,0026,405.662,80
Dupont125,52EUR25.06.125,5229,35
Eastman Chemical Co.62,36EUR09:42-0,55-0,3470,4448,75124,72
Eisai Co. Ltd.21,24EUR25.06.+0,85+0,1831,8019,806.202,08
ENI20,25EUR13:47-1,10-0,2325,5013,68483.450,60
Exxon120,08EUR13:37-0,79-0,96153,7690,41355.556,88
FMC Corp.9,940EUR13:06-0,81-0,08037,7809,34826.768,42
Furukawa Co. Ltd.19,30EUR12:24-1,03-0,2037,6012,20
Givaudan SA3.665,00EUR13:22-0,35-13,004.189,002.810,0029.320,00
GIVE AG1,360EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR07:04+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,66EUR25.06.+1,52+0,1611,087,4418.580,38
Henkel AG & Co. KGaA68,95EUR13:33+1,17+0,8077,3557,9061.434,45
Henkel Vz.73,28EUR13:47+1,30+0,9484,1860,94945.531,84
Huntsman Corp.10,00EUR25.06.-1,49-0,1513,906,35100,00
International Paper Co.34,00EUR10:33-0,58-0,2048,5025,402.380,00
ITOCHU Corp.9,976EUR13:48+4,79+0,45012,6058,65063.417,43
K+S13,12EUR13:50+0,61+0,0818,6510,42600.922,24
Kemira Oy16,78EUR11:56-1,00-0,1721,4616,4950,34
Kuraray Co. Ltd.8,950EUR25.06.+0,56+0,05011,0008,3501.163,50
Kyowa Kirin Co. Ltd.13,90EUR25.06.+0,74+0,1015,8011,702.641,00
Lanxess16,31EUR13:42+1,11+0,1827,3411,04525.785,47
Lenzing AG24,50EUR13:51-3,17-0,8029,7519,4023.544,50
Lonza Group AG577,60EUR12:49-1,20-7,00638,00499,0062.380,80
Lyondellbasell Industries NV48,59EUR12:54-0,61-0,3073,1035,8028.522,33
Merck KGaA143,85EUR13:51-2,14-3,15147,70100,651.672.400,10
Methanex Corp.41,90EUR25.06.-1,34-0,5759,0028,2032.891,50
Mitsubishi Chemical Group Corp5,988EUR12:07+1,24+0,0726,2984,389532,93
Mitsui & Co. Ltd.24,55EUR12:31+2,48+0,5936,4817,0699.132,90
Mitsui Chemicals Inc.11,80EUR25.06.-0,86-0,1013,209,6011,80
Neogen Corp.7,826EUR25.06.-1,51-0,1269,6003,960
Nissan Chemical Corp.45,00EUR25.06.-0,44-0,2047,0025,00135,00
Nitto Boseki Co. Ltd.107,00EUR08:03-2,78-3,0010.700,00
Nufarm Ltd.1,680EUR25.06.+2,52+0,0401,9201,0605,04
OMV AG54,15EUR13:46-1,28-0,7064,4042,90525.958,95
OPmobility S.A.13,80EUR25.06.-0,79-0,1118,0010,59
Reliance Industries Ltd.49,00EUR11:28-0,20-0,1061,4045,5018.718,00
Resonac Holdings Corp.92,50EUR11:06-1,60-1,50115,0018,9027.287,50
Rogers Corp.147,00EUR25.06.149,0055,0021.903,00
Sasol Ltd.8,700EUR10:52-2,84-0,25012,0003,68010.013,70
Sasol Ltd.8,440EUR12:15-2,51-0,22012,3003,72014.432,40
Shin-Etsu Chem.37,42EUR12:42-5,12-2,0042,7324,0125.442,20
Sika AG180,30EUR13:43-0,33-0,60237,20132,4540.026,60
Sojitz Corp.28,60EUR25.06.+0,46+0,1338,8020,40
Solvay S.A.26,78EUR09:36-1,04-0,2830,5423,6013.390,00
Sumitomo Bakelite41,40EUR09:1542,0023,60
Sumitomo Chemical Co. Ltd.2,800EUR08:00-1,38-0,0383,6002,00011,20
Sumitomo Pharma Co. Ltd.7,720EUR08:01-1,52-0,11921,0005,2503.736,48
Surmodics Inc.34,80EUR20.11.2025
Symrise87,46EUR13:44-0,97-0,8696,3464,78731.865,28
Synthomer PLC0,9450EUR10:48+5,08+0,04501,41000,19661.417,50
Takeda Pharmaceutical Co. Ltd.27,47EUR11:05+0,44+0,1232,5322,7032.991,47
Teijin Ltd.8,750EUR25.06.9,5506,8004.978,75
Tessenderlo Group S.A.19,40EUR13:43-0,92-0,1828,8519,12
Tokuyama Corp.28,20EUR25.06.-1,45-0,4030,8017,604.794,00
Toray Industries Inc.6,264EUR25.06.-0,68-0,0427,3085,10043,85
Tosoh Corp.16,10EUR08:01+0,64+0,1016,2012,1048,30
Total68,43EUR13:47-1,43-0,9981,3649,251.043.352,21
Ube Corp.17,00EUR25.06.-1,18-0,2018,1012,304.998,00
Unitika Ltd.5,600EUR09:53-2,63-0,1503.040,80
Wacker Chemie91,95EUR13:07-1,30-1,20105,6061,25211.576,95
Westlake Corp.67,56EUR25.06.-0,45-0,30106,0549,40
Yara International ASA38,38EUR12:13-0,44-0,1753,9229,9979.216,32