83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,26EUR | 10:24 | +0,43 | +0,76 | 190,00 | 155,00 | 93.229,98 | |
| Air Products & Chemicals Inc. | 254,90EUR | 09:30 | +0,12 | +0,30 | 260,90 | 197,40 | 3.568,60 | |
| Ajinomoto Co. Inc. | 26,95EUR | 04.05. | -0,04 | -0,01 | 28,78 | 17,30 | 9.216,90 | |
| Akzo Nobel N.V. | 48,64EUR | 10:01 | +0,89 | +0,43 | 62,72 | 46,25 | 12.257,28 | |
| Arkema S.A. | 62,30EUR | 10:17 | +0,89 | +0,55 | 71,40 | 45,50 | 6.105,40 | |
| Asahi Kasei Corp. | 8,322EUR | 09:30 | -0,07 | -0,006 | 10,355 | 5,686 | 507,64 | |
| Ashland Inc. | 44,80EUR | 10:01 | +1,36 | +0,60 | 55,50 | 29,00 | ||
| BASF | 53,16EUR | 10:25 | +1,01 | +0,53 | 55,05 | 40,77 | 2.393.103,72 | |
| Bayer | 37,51EUR | 10:24 | +1,24 | +0,46 | 49,93 | 22,09 | 1.574.782,33 | |
| Braskem S.A. | 1,540EUR | 08:00 | +0,65 | +0,010 | 1,990 | 0,855 | ||
| Brenntag | 62,96EUR | 10:03 | +0,42 | +0,26 | 63,76 | 43,77 | 47.849,60 | |
| Celanese Corp. (Del.) | 58,66EUR | 09:30 | +0,03 | +0,02 | 59,72 | 30,57 | 58,66 | |
| Chevron | 164,52EUR | 10:24 | -0,17 | -0,28 | 187,32 | 118,40 | 216.837,36 | |
| Clariant AG | 8,860EUR | 09:06 | +2,54 | +0,220 | 10,400 | 7,060 | 5.856,46 | |
| ConocoPhillips | 106,20EUR | 10:18 | -0,68 | -0,72 | 118,98 | 73,16 | 60.958,80 | |
| CSPC Pharmaceutical Group Ltd. | 0,9100EUR | 09:56 | +0,10 | +0,0009 | 1,2710 | 0,6070 | 273,00 | |
| Daikin Industries Ltd. | 123,40EUR | 09:30 | +0,33 | +0,40 | 125,50 | 95,92 | 39.611,40 | |
| Denka Co., Ltd. | 22,60EUR | 04.05. | 22,60 | 11,00 | 2.418,20 | |||
| DIC Corp. | 19,50EUR | 04.05. | 25,20 | 16,50 | 97,50 | |||
| Dow Inc. | 34,55EUR | 09:31 | +0,12 | +0,04 | 37,20 | 17,60 | 2.729,45 | |
| Dowa Holdings Inc. | 51,00EUR | 09:30 | 68,00 | 26,40 | 51,00 | |||
| Dupont | 39,10EUR | 08:00 | +0,39 | +0,15 | 71,88 | 29,23 | 39,10 | |
| Eastman Chemical Co. | 65,46EUR | 09:30 | +0,06 | +0,04 | 74,78 | 48,75 | 65,46 | |
| Eisai Co. Ltd. | 25,49EUR | 09:30 | -0,04 | -0,01 | 31,80 | 22,07 | 535,29 | |
| ENI | 24,03EUR | 10:23 | +0,08 | +0,02 | 25,50 | 12,55 | 114.454,89 | |
| Exxon | 130,96EUR | 10:26 | -0,24 | -0,32 | 153,76 | 88,81 | 155.973,36 | |
| FMC Corp. | 12,81EUR | 10:25 | +1,77 | +0,22 | 39,23 | 10,51 | 81.465,41 | |
| Furukawa Co. Ltd. | 22,40EUR | 08:06 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.032,00EUR | 09:30 | +0,13 | +4,00 | 4.524,00 | 2.810,00 | 6.064,00 | |
| GIVE AG | 1,380EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:01 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,09EUR | 04.05. | -0,59 | -0,06 | 10,28 | 7,32 | 2.229,89 | |
| Henkel AG & Co. KGaA | 58,70EUR | 10:26 | +0,60 | +0,35 | 77,35 | 57,90 | 38.742,00 | |
| Henkel Vz. | 62,26EUR | 10:13 | +1,73 | +1,06 | 84,18 | 60,94 | 114.558,40 | |
| Huntsman Corp. | 12,17EUR | 04.05. | -0,91 | -0,11 | 12,67 | 6,35 | 742,06 | |
| International Paper Co. | 27,20EUR | 09:46 | +1,50 | +0,40 | 48,50 | 25,40 | 22.467,20 | |
| ITOCHU Corp. | 11,25EUR | 10:12 | +1,09 | +0,12 | 12,61 | 8,60 | 46.282,50 | |
| K+S | 16,07EUR | 10:24 | +0,19 | +0,03 | 18,65 | 10,42 | 171.322,27 | |
| Kemira Oy | 17,58EUR | 09:35 | +1,56 | +0,27 | 21,46 | 16,88 | 52,74 | |
| Kuraray Co. Ltd. | 8,950EUR | 04.05. | 11,500 | 8,350 | 26,85 | |||
| Kyowa Kirin Co. Ltd. | 12,80EUR | 04.05. | +0,79 | +0,10 | 15,80 | 11,70 | 25,60 | |
| Lanxess | 18,27EUR | 10:10 | +0,17 | +0,03 | 29,90 | 11,04 | 18.397,89 | |
| Lenzing AG | 23,55EUR | 09:30 | +0,85 | +0,20 | 30,00 | 19,40 | 70,65 | |
| Lonza Group AG | 528,00EUR | 09:54 | +1,58 | +8,20 | 642,80 | 499,00 | 1.584,00 | |
| Lyondellbasell Industries NV | 64,96EUR | 09:30 | +0,56 | +0,36 | 73,10 | 35,80 | 2.013,76 | |
| Merck KGaA | 109,60EUR | 10:16 | +1,10 | +1,20 | 132,25 | 100,65 | 135.575,20 | |
| Methanex Corp. | 56,26EUR | 10:04 | -0,69 | -0,38 | 59,00 | 28,00 | 2.306,66 | |
| Mitsubishi Chemical Group Corp | 4,968EUR | 04.05. | -0,02 | -0,001 | 6,298 | 4,304 | 526,61 | |
| Mitsui & Co. Ltd. | 31,03EUR | 10:03 | +0,10 | +0,03 | 36,48 | 16,96 | 19.238,60 | |
| Mitsui Chemicals Inc. | 10,20EUR | 09:30 | 13,20 | 9,15 | 10,20 | |||
| Neogen Corp. | 8,108EUR | 04.05. | -0,83 | -0,064 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 37,20EUR | 04.05. | 39,00 | 25,00 | 186,00 | |||
| Nitto Boseki Co. Ltd. | 152,00EUR | 09:30 | 152,00 | |||||
| Nufarm Ltd. | 1,540EUR | 08:28 | 2,320 | 1,060 | 1,54 | |||
| OMV AG | 61,45EUR | 10:26 | +1,49 | +0,90 | 64,20 | 42,62 | 94.202,85 | |
| OPmobility S.A. | 13,99EUR | 04.05. | +2,43 | +0,34 | 18,00 | 9,70 | 3.161,74 | |
| Reliance Industries Ltd. | 52,40EUR | 10:26 | +1,95 | +1,00 | 61,40 | 48,30 | 39.300,00 | |
| Resonac Holdings Corp. | 77,50EUR | 04.05. | 81,00 | 15,80 | 1.782,50 | |||
| Rogers Corp. | 113,00EUR | 04.05. | +0,88 | +1,00 | 113,00 | 54,00 | ||
| Sasol Ltd. | 11,70EUR | 09:30 | +0,85 | +0,10 | 11,90 | 3,06 | 11,70 | |
| Sasol Ltd. | 11,75EUR | 10:07 | +1,29 | +0,15 | 12,00 | 3,04 | 14.088,25 | |
| Shin-Etsu Chem. | 39,07EUR | 09:49 | -0,72 | -0,28 | 39,72 | 24,01 | 12.461,73 | |
| Sika AG | 155,80EUR | 08:01 | -0,06 | -0,10 | 242,00 | 132,45 | 1.713,80 | |
| Sojitz Corp. | 33,50EUR | 04.05. | -0,09 | -0,03 | 38,80 | 20,40 | 1.809,00 | |
| Solvay S.A. | 28,38EUR | 09:33 | +1,72 | +0,48 | 34,30 | 23,60 | 10.869,54 | |
| Sumitomo Bakelite | 28,80EUR | 09:06 | 32,60 | 20,20 | ||||
| Sumitomo Chemical Co. Ltd. | 2,770EUR | 04.05. | -0,04 | -0,001 | 3,600 | 2,000 | 318,55 | |
| Sumitomo Pharma Co. Ltd. | 9,378EUR | 04.05. | +0,79 | +0,073 | 21,000 | 4,500 | 2.616,46 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 73,92EUR | 10:13 | +0,05 | +0,04 | 107,15 | 64,78 | 48.491,52 | |
| Synthomer PLC | 1,070EUR | 08:10 | +6,80 | +0,070 | 1,408 | 0,197 | 7.918,00 | |
| Takeda Pharmaceutical Co. Ltd. | 28,98EUR | 10:09 | -0,07 | -0,02 | 32,53 | 22,70 | 376,74 | |
| Teijin Ltd. | 8,550EUR | 04.05. | 9,550 | 6,800 | 205,20 | |||
| Tessenderlo Group S.A. | 21,00EUR | 10:01 | +1,69 | +0,35 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 21,80EUR | 09:30 | 24,80 | 16,80 | 21,80 | |||
| Toray Industries Inc. | 6,100EUR | 04.05. | -0,07 | -0,004 | 7,308 | 5,100 | 79,30 | |
| Tosoh Corp. | 13,00EUR | 04.05. | 15,00 | 12,10 | ||||
| Total | 79,09EUR | 10:26 | +0,67 | +0,53 | 81,36 | 49,25 | 367.135,78 | |
| Ube Corp. | 12,90EUR | 04.05. | 15,80 | 12,30 | 12,90 | |||
| Unitika Ltd. | 13,30EUR | 10:24 | 1.330,00 | |||||
| Wacker Chemie | 94,95EUR | 09:53 | +0,90 | +0,85 | 99,60 | 58,70 | 103.305,60 | |
| Westlake Corp. | 97,06EUR | 09:30 | +0,16 | +0,16 | 106,05 | 49,40 | 97,06 | |
| Yara International ASA | 49,99EUR | 09:23 | +2,00 | +0,98 | 53,92 | 28,46 | 57.088,58 |