83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,48EUR | 20:51 | +0,37 | +0,64 | 190,00 | 155,00 | 291.730,56 | |
| Air Products & Chemicals Inc. | 262,00EUR | 18:10 | +1,39 | +3,60 | 276,10 | 197,40 | 67.858,00 | |
| Ajinomoto Co. Inc. | 31,49EUR | 17:26 | -1,62 | -0,51 | 34,38 | 17,30 | 6.896,31 | |
| Akzo Nobel N.V. | 57,36EUR | 20:55 | +0,46 | +0,26 | 67,62 | 46,25 | 22.886,64 | |
| Arkema S.A. | 54,70EUR | 18:28 | +1,49 | +0,80 | 67,00 | 45,50 | 13.401,50 | |
| Asahi Kasei Corp. | 9,892EUR | 22:25 | -0,86 | -0,086 | 10,355 | 5,860 | ||
| Ashland Inc. | 57,50EUR | 22:55 | +2,68 | +1,50 | 59,50 | 29,00 | ||
| BASF | 47,15EUR | 21:59 | -0,44 | -0,21 | 55,05 | 41,55 | 4.345.862,65 | |
| Bayer | 50,18EUR | 21:57 | -0,87 | -0,44 | 53,86 | 24,82 | 13.360.425,00 | |
| Braskem S.A. | 1,060EUR | 21:59 | +3,92 | +0,040 | 2,140 | 0,855 | ||
| Brenntag | 56,06EUR | 17:39 | +1,41 | +0,78 | 63,76 | 43,77 | 357.662,80 | |
| Celanese Corp. (Del.) | 40,87EUR | 17:35 | +0,69 | +0,28 | 60,10 | 30,57 | 19.331,51 | |
| Chevron | 153,56EUR | 21:35 | +1,22 | +1,86 | 187,32 | 124,60 | 568.786,24 | |
| Clariant AG | 8,140EUR | 17:00 | +1,57 | +0,125 | 9,775 | 7,060 | 93.935,60 | |
| ConocoPhillips | 94,90EUR | 16:54 | +1,04 | +0,98 | 118,98 | 73,16 | 120.333,20 | |
| CSPC Pharmaceutical Group Ltd. | 0,8913EUR | 16:04 | +3,64 | +0,0314 | 1,2710 | 0,7352 | 57,04 | |
| Daikin Industries Ltd. | 138,00EUR | 20:24 | -1,26 | -1,75 | 146,85 | 95,96 | 271.998,00 | |
| Denka Co., Ltd. | 21,40EUR | 18:31 | -0,94 | -0,20 | 24,60 | 11,90 | 299,60 | |
| DIC Corp. | 25,00EUR | 18:27 | 29,00 | 16,50 | 1.525,00 | |||
| Dow Inc. | 25,33EUR | 21:12 | +1,41 | +0,35 | 37,20 | 17,60 | 8.333,57 | |
| Dowa Holdings Inc. | 45,40EUR | 22:25 | +0,89 | +0,40 | 68,00 | 27,80 | ||
| Dupont | 117,58EUR | 13:15 | +0,02 | +0,02 | 215,64 | 87,69 | 1.175,80 | |
| Eastman Chemical Co. | 59,12EUR | 09:30 | +0,65 | +0,38 | 69,60 | 48,75 | 59,12 | |
| Eisai Co. Ltd. | 23,62EUR | 08:03 | -0,09 | -0,02 | 31,80 | 19,80 | 4.724,00 | |
| ENI | 20,83EUR | 20:57 | -0,95 | -0,20 | 25,50 | 14,02 | 243.606,85 | |
| Exxon | 121,34EUR | 21:46 | +1,17 | +1,40 | 153,76 | 90,41 | 796.839,78 | |
| FMC Corp. | 9,666EUR | 21:38 | +0,29 | +0,028 | 37,420 | 9,336 | 56.401,11 | |
| Furukawa Co. Ltd. | 19,20EUR | 21:59 | +0,52 | +0,10 | 37,60 | 13,00 | ||
| Givaudan SA | 3.732,00EUR | 16:19 | +0,70 | +26,00 | 4.139,00 | 2.810,00 | 22.392,00 | |
| GIVE AG | 1,450EUR | 18:00 | 1,570 | 1,000 | 725,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 22:56 | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 11,20EUR | 21:49 | +2,47 | +0,27 | 11,36 | 7,54 | 21.873,60 | |
| Henkel AG & Co. KGaA | 70,05EUR | 21:56 | -0,07 | -0,05 | 77,35 | 57,90 | 51.907,05 | |
| Henkel Vz. | 74,68EUR | 21:46 | +0,46 | +0,34 | 84,18 | 60,94 | 402.375,84 | |
| Huntsman Corp. | 9,558EUR | 15:38 | +3,18 | +0,300 | 13,895 | 6,350 | 3.182,81 | |
| International Paper Co. | 32,60EUR | 09:00 | +2,47 | +0,80 | 48,50 | 25,40 | 4.042,40 | |
| ITOCHU Corp. | 10,30EUR | 19:19 | -0,88 | -0,09 | 12,61 | 8,65 | 34.920,64 | |
| K+S | 13,11EUR | 21:25 | -0,38 | -0,05 | 18,65 | 10,42 | 605.210,04 | |
| Kemira Oy | 16,43EUR | 13:58 | +1,16 | +0,19 | 21,46 | 16,21 | 1.084,38 | |
| Kuraray Co. Ltd. | 9,050EUR | 18:22 | -0,55 | -0,050 | 11,000 | 8,350 | 2.262,50 | |
| Kyowa Kirin Co. Ltd. | 14,70EUR | 22:25 | +1,42 | +0,20 | 15,80 | 11,70 | ||
| Lanxess | 15,05EUR | 19:34 | +0,13 | +0,02 | 27,24 | 11,04 | 231.288,40 | |
| Lenzing AG | 24,50EUR | 21:32 | -0,61 | -0,15 | 29,75 | 19,40 | 18.326,00 | |
| Lonza Group AG | 637,40EUR | 17:31 | +0,60 | +3,80 | 639,60 | 499,00 | 94.972,60 | |
| Lyondellbasell Industries NV | 49,05EUR | 19:12 | +0,41 | +0,20 | 73,10 | 35,80 | 13.390,65 | |
| Merck KGaA | 140,20EUR | 21:52 | +0,54 | +0,75 | 148,60 | 100,65 | 547.200,60 | |
| Methanex Corp. | 42,19EUR | 18:53 | +1,17 | +0,49 | 59,00 | 28,20 | 1.265,70 | |
| Mitsubishi Chemical Group Corp | 6,330EUR | 22:25 | +0,03 | +0,002 | 6,472 | 4,415 | ||
| Mitsui & Co. Ltd. | 25,35EUR | 19:04 | +0,28 | +0,07 | 36,48 | 17,06 | 27.504,75 | |
| Mitsui Chemicals Inc. | 11,60EUR | 22:25 | -0,88 | -0,10 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,492EUR | 16:29 | -1,34 | -0,114 | 9,600 | 4,060 | 11.812,37 | |
| Nissan Chemical Corp. | 43,20EUR | 16:11 | -0,91 | -0,40 | 47,00 | 25,80 | 1.252,80 | |
| Nitto Boseki Co. Ltd. | 19,10EUR | 13:16 | -0,53 | -0,10 | 8.595,00 | |||
| Nufarm Ltd. | 1,630EUR | 22:25 | -0,61 | -0,010 | 1,920 | 1,060 | ||
| OMV AG | 59,75EUR | 21:37 | +1,53 | +0,90 | 64,40 | 42,90 | 638.249,50 | |
| OPmobility S.A. | 13,69EUR | 22:25 | -2,48 | -0,34 | 18,00 | 11,83 | ||
| Reliance Industries Ltd. | 48,00EUR | 17:24 | +1,90 | +0,90 | 61,20 | 45,50 | 57.648,00 | |
| Resonac Holdings Corp. | 86,00EUR | 17:10 | +0,58 | +0,50 | 115,00 | 20,20 | 8.084,00 | |
| Rogers Corp. | 123,00EUR | 14:14 | -0,83 | -1,00 | 149,00 | 55,00 | 1.230,00 | |
| Sasol Ltd. | 9,250EUR | 22:25 | +1,12 | +0,100 | 12,000 | 4,180 | ||
| Sasol Ltd. | 8,960EUR | 16:25 | +1,34 | +0,120 | 12,300 | 4,060 | 10.375,68 | |
| Shin-Etsu Chem. | 40,20EUR | 20:52 | +2,99 | +1,15 | 42,73 | 24,01 | 23.956,22 | |
| Sika AG | 178,00EUR | 21:57 | +1,00 | +1,75 | 230,00 | 132,45 | 59.630,00 | |
| Sojitz Corp. | 27,18EUR | 15:09 | -0,58 | -0,16 | 38,80 | 20,80 | 407,70 | |
| Solvay S.A. | 26,06EUR | 16:39 | +0,08 | +0,02 | 30,54 | 23,60 | 71.612,88 | |
| Sumitomo Bakelite | 40,00EUR | 09:15 | +1,07 | +0,40 | 42,00 | 23,60 | 400,00 | |
| Sumitomo Chemical Co. Ltd. | 2,896EUR | 22:25 | -0,66 | -0,019 | 3,600 | 2,060 | ||
| Sumitomo Pharma Co. Ltd. | 7,695EUR | 10:25 | -2,76 | -0,212 | 21,000 | 5,750 | 207,77 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,46EUR | 20:52 | +0,14 | +0,12 | 92,44 | 64,78 | 311.290,74 | |
| Synthomer PLC | 0,9550EUR | 22:25 | +3,72 | +0,0350 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,94EUR | 18:12 | -0,69 | -0,20 | 32,53 | 22,70 | 6.887,72 | |
| Teijin Ltd. | 9,050EUR | 21:48 | -1,10 | -0,100 | 9,550 | 6,800 | 7.086,15 | |
| Tessenderlo Group S.A. | 19,80EUR | 22:51 | +0,92 | +0,18 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 25,40EUR | 16:00 | +0,81 | +0,20 | 30,80 | 17,80 | 25,40 | |
| Toray Industries Inc. | 6,266EUR | 17:35 | -0,68 | -0,042 | 7,308 | 5,100 | 2.136,71 | |
| Tosoh Corp. | 14,70EUR | 22:25 | 16,20 | 12,10 | ||||
| Total | 68,89EUR | 21:58 | +0,35 | +0,24 | 81,36 | 49,25 | 1.569.451,98 | |
| Ube Corp. | 17,40EUR | 22:25 | -0,58 | -0,10 | 18,10 | 12,30 | ||
| Unitika Ltd. | 4,920EUR | 11:40 | +2,08 | +0,100 | 3.936,00 | |||
| Wacker Chemie | 92,35EUR | 18:49 | -0,16 | -0,15 | 105,60 | 61,25 | 168.908,15 | |
| Westlake Corp. | 65,60EUR | 18:55 | +1,48 | +0,96 | 106,05 | 49,40 | 9.840,00 | |
| Yara International ASA | 39,79EUR | 19:06 | +0,43 | +0,17 | 53,92 | 29,99 | 41.500,97 |