83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,66EUR | 21:54 | +0,23 | +0,38 | 190,00 | 155,00 | 1.635.601,24 | |
| Air Products & Chemicals Inc. | 242,50EUR | 17:50 | -1,07 | -2,60 | 263,20 | 197,40 | 31.040,00 | |
| Ajinomoto Co. Inc. | 27,27EUR | 21:57 | +1,23 | +0,33 | 31,00 | 17,30 | 13.580,46 | |
| Akzo Nobel N.V. | 58,52EUR | 20:13 | -1,40 | -0,82 | 67,62 | 46,25 | 87.721,48 | |
| Arkema S.A. | 58,05EUR | 18:57 | -0,35 | -0,20 | 67,00 | 45,50 | 5.805,00 | |
| Asahi Kasei Corp. | 9,660EUR | 10:22 | -0,75 | -0,070 | 10,355 | 5,686 | 77,28 | |
| Ashland Inc. | 55,00EUR | 22:08 | -1,79 | -1,00 | 57,50 | 29,00 | ||
| BASF | 49,06EUR | 21:57 | -0,25 | -0,13 | 55,05 | 41,02 | 4.848.158,26 | |
| Bayer | 35,86EUR | 21:53 | -0,88 | -0,32 | 49,93 | 24,82 | 3.235.827,10 | |
| Braskem S.A. | 1,350EUR | 22:00 | -11,18 | -0,170 | 2,140 | 0,855 | ||
| Brenntag | 54,82EUR | 21:15 | -2,26 | -1,26 | 63,76 | 43,77 | 661.458,12 | |
| Celanese Corp. (Del.) | 44,44EUR | 21:20 | -3,52 | -1,63 | 60,10 | 30,57 | 27.241,72 | |
| Chevron | 155,02EUR | 21:54 | -0,33 | -0,52 | 187,32 | 120,84 | 1.663.674,64 | |
| Clariant AG | 8,220EUR | 17:50 | -0,43 | -0,035 | 9,775 | 7,060 | 5.844,42 | |
| ConocoPhillips | 95,40EUR | 21:29 | -0,94 | -0,91 | 118,98 | 73,16 | 1.085.556,60 | |
| CSPC Pharmaceutical Group Ltd. | 0,7701EUR | 16:04 | -4,46 | -0,0358 | 1,2710 | 0,7501 | 1.902,92 | |
| Daikin Industries Ltd. | 127,10EUR | 18:20 | +1,75 | +2,15 | 139,65 | 95,92 | 17.285,60 | |
| Denka Co., Ltd. | 22,60EUR | 07:52 | -1,77 | -0,40 | 24,60 | 11,00 | 768,40 | |
| DIC Corp. | 27,80EUR | 16:03 | -0,74 | -0,20 | 27,80 | 16,50 | 83,40 | |
| Dow Inc. | 28,20EUR | 21:50 | -0,98 | -0,28 | 37,20 | 17,60 | 72.079,20 | |
| Dowa Holdings Inc. | 51,50EUR | 17:03 | -2,83 | -1,50 | 68,00 | 26,40 | 412,00 | |
| Dupont | 41,67EUR | 18:46 | -1,24 | -0,52 | 71,88 | 29,23 | 27.293,85 | |
| Eastman Chemical Co. | 63,58EUR | 20:22 | -2,90 | -1,88 | 70,44 | 48,75 | 4.641,34 | |
| Eisai Co. Ltd. | 20,27EUR | 20:01 | -3,40 | -0,70 | 31,80 | 19,80 | 3.162,12 | |
| ENI | 21,85EUR | 21:58 | -1,36 | -0,30 | 25,50 | 13,59 | 708.464,40 | |
| Exxon | 122,00EUR | 21:55 | +0,44 | +0,54 | 153,76 | 90,41 | 2.102.060,00 | |
| FMC Corp. | 10,10EUR | 20:35 | +0,50 | +0,05 | 37,78 | 9,35 | 25.411,60 | |
| Furukawa Co. Ltd. | 21,60EUR | 21:59 | -1,82 | -0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.446,00EUR | 21:38 | -0,69 | -24,00 | 4.395,00 | 2.810,00 | 20.676,00 | |
| GIVE AG | 1,460EUR | 20:05 | +0,69 | +0,010 | 1,570 | 1,000 | 1.898,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,40EUR | 14:35 | +2,86 | +0,29 | 10,57 | 7,44 | 520,00 | |
| Henkel AG & Co. KGaA | 65,55EUR | 20:21 | +0,08 | +0,05 | 77,35 | 57,90 | 215.004,00 | |
| Henkel Vz. | 69,66EUR | 21:56 | +0,09 | +0,06 | 84,18 | 60,94 | 1.415.073,24 | |
| Huntsman Corp. | 11,27EUR | 21:49 | -17,26 | -2,36 | 13,90 | 6,35 | 62.762,63 | |
| International Paper Co. | 31,40EUR | 15:21 | -1,27 | -0,40 | 48,50 | 25,40 | 18.274,80 | |
| ITOCHU Corp. | 9,902EUR | 21:11 | -3,82 | -0,389 | 12,605 | 8,600 | 187.514,17 | |
| K+S | 13,56EUR | 21:36 | -1,18 | -0,16 | 18,65 | 10,42 | 276.840,96 | |
| Kemira Oy | 17,29EUR | 15:45 | +0,17 | +0,03 | 21,46 | 16,49 | 224,77 | |
| Kuraray Co. Ltd. | 9,300EUR | 12:11 | -2,12 | -0,200 | 11,100 | 8,350 | 18,60 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 11:07 | 15,80 | 11,70 | 1.280,00 | |||
| Lanxess | 16,03EUR | 21:32 | 27,34 | 11,04 | 487.472,30 | |||
| Lenzing AG | 24,20EUR | 19:52 | -1,23 | -0,30 | 28,45 | 19,40 | 57.112,00 | |
| Lonza Group AG | 535,00EUR | 21:22 | -0,56 | -3,00 | 638,00 | 499,00 | 27.285,00 | |
| Lyondellbasell Industries NV | 53,70EUR | 21:15 | -1,36 | -0,74 | 73,10 | 35,80 | 237.783,60 | |
| Merck KGaA | 131,10EUR | 20:33 | -0,80 | -1,05 | 140,25 | 100,65 | 744.648,00 | |
| Methanex Corp. | 47,84EUR | 08:52 | -0,85 | -0,41 | 59,00 | 28,20 | 2.870,40 | |
| Mitsubishi Chemical Group Corp | 6,154EUR | 22:25 | -3,18 | -0,192 | 6,298 | 4,333 | ||
| Mitsui & Co. Ltd. | 25,58EUR | 19:52 | -4,12 | -1,08 | 36,48 | 16,96 | 320.466,24 | |
| Mitsui Chemicals Inc. | 12,00EUR | 22:25 | -3,45 | -0,40 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,920EUR | 22:25 | +0,03 | +0,002 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 42,40EUR | 22:25 | -0,96 | -0,40 | 42,40 | 25,00 | ||
| Nitto Boseki Co. Ltd. | 117,00EUR | 21:19 | +9,52 | +10,00 | 1.989,00 | |||
| Nufarm Ltd. | 1,660EUR | 17:29 | -1,78 | -0,030 | 1,920 | 1,060 | 1,66 | |
| OMV AG | 55,45EUR | 21:47 | +0,27 | +0,15 | 64,40 | 42,90 | 1.143.656,25 | |
| OPmobility S.A. | 15,29EUR | 16:34 | -0,98 | -0,15 | 18,00 | 10,49 | 3.791,92 | |
| Reliance Industries Ltd. | 48,10EUR | 21:32 | +0,84 | +0,40 | 61,40 | 45,50 | 78.835,90 | |
| Resonac Holdings Corp. | 93,00EUR | 21:34 | -9,80 | -10,00 | 115,00 | 18,90 | 573.624,00 | |
| Rogers Corp. | 135,00EUR | 22:25 | +3,79 | +5,00 | 135,00 | 55,00 | ||
| Sasol Ltd. | 9,700EUR | 22:25 | -3,63 | -0,350 | 12,000 | 3,680 | ||
| Sasol Ltd. | 9,560EUR | 17:23 | -1,88 | -0,180 | 12,300 | 3,680 | 8.804,76 | |
| Shin-Etsu Chem. | 40,43EUR | 21:37 | -1,91 | -0,78 | 42,73 | 24,01 | 63.798,54 | |
| Sika AG | 173,75EUR | 20:51 | +0,99 | +1,70 | 237,40 | 132,45 | 148.556,25 | |
| Sojitz Corp. | 28,56EUR | 10:43 | -0,88 | -0,25 | 38,80 | 20,40 | 542,64 | |
| Solvay S.A. | 27,36EUR | 17:27 | -0,59 | -0,16 | 30,54 | 23,60 | 48.481,92 | |
| Sumitomo Bakelite | 36,40EUR | 08:59 | -1,12 | -0,40 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,054EUR | 08:00 | -0,72 | -0,022 | 3,600 | 2,000 | 207,67 | |
| Sumitomo Pharma Co. Ltd. | 7,821EUR | 18:12 | +1,40 | +0,107 | 21,000 | 5,250 | 2.768,63 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 82,12EUR | 21:42 | +0,12 | +0,10 | 99,56 | 64,78 | 444.104,96 | |
| Synthomer PLC | 1,250EUR | 18:04 | -0,80 | -0,010 | 1,408 | 0,197 | 1.737,50 | |
| Takeda Pharmaceutical Co. Ltd. | 26,93EUR | 16:03 | -0,89 | -0,24 | 32,53 | 22,70 | 15.053,87 | |
| Teijin Ltd. | 9,000EUR | 22:25 | -1,69 | -0,150 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 19,88EUR | 22:00 | -1,58 | -0,32 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 27,40EUR | 16:03 | -2,94 | -0,80 | 30,80 | 17,20 | 27,40 | |
| Toray Industries Inc. | 6,248EUR | 17:43 | -2,54 | -0,162 | 7,308 | 5,100 | 112,46 | |
| Tosoh Corp. | 15,60EUR | 22:25 | -1,85 | -0,30 | 15,60 | 12,10 | ||
| Total | 72,66EUR | 21:53 | +0,64 | +0,46 | 81,36 | 49,25 | 2.173.478,58 | |
| Ube Corp. | 17,30EUR | 20:48 | -1,17 | -0,20 | 17,50 | 12,30 | 795,80 | |
| Unitika Ltd. | 6,000EUR | 20:30 | -3,28 | -0,200 | 2.700,00 | |||
| Wacker Chemie | 96,55EUR | 21:07 | +1,05 | +1,00 | 105,60 | 58,70 | 310.408,25 | |
| Westlake Corp. | 73,14EUR | 20:37 | -3,78 | -2,84 | 106,05 | 49,40 | 146,28 | |
| Yara International ASA | 41,32EUR | 21:05 | -1,13 | -0,47 | 53,92 | 29,99 | 160.156,32 |