Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.175,78EUR08:17-0,46-0,82190,00155,0021.972,50
Air Products & Chemicals Inc.257,40EUR07:38-0,12-0,30276,10197,405.148,00
Ajinomoto Co. Inc.26,10EUR27.07.-0,88-0,2334,3817,3018.504,90
Akzo Nobel N.V.58,44EUR08:06-0,34-0,2067,6246,2558,44
Arkema S.A.55,35EUR27.07.-0,36-0,2067,0045,508.579,25
Asahi Kasei Corp.10,10EUR27.07.-0,84-0,0810,366,004.663,89
Ashland Inc.57,00EUR08:10-0,87-0,5061,0029,00
BASF48,31EUR08:25+0,01+0,00555,0541,55118.202,34
Bayer47,25EUR08:26-0,08-0,0453,8624,8239.170,25
Braskem S.A.0,9950EUR08:022,14000,8550
Brenntag59,28EUR08:1563,7643,7731.003,44
Celanese Corp. (Del.)39,30EUR27.07.-0,28-0,1160,1030,5713.833,60
Chevron167,88EUR08:00-0,22-0,36187,32124,6022.328,04
Clariant AG7,950EUR27.07.-0,32-0,0259,6507,06062.089,50
ConocoPhillips101,94EUR08:13+0,24+0,24118,9873,1612.130,86
CSPC Pharmaceutical Group Ltd.0,9412EUR27.07.+2,93+0,02681,27100,735231.473,73
Daikin Industries Ltd.128,90EUR07:30-1,27-1,65146,8595,961.417,90
Denka Co., Ltd.18,90EUR27.07.-4,76-0,9024,6012,402.400,30
DIC Corp.23,80EUR08:00-2,52-0,6029,0017,1095,20
Dow Inc.25,25EUR07:35-0,16-0,0437,2017,60631,25
Dowa Holdings Inc.43,80EUR27.07.-1,82-0,8068,0028,60175,20
Dupont121,50EUR27.07.-0,31-0,38215,6487,696.075,00
Eastman Chemical Co.60,54EUR27.07.-0,13-0,0869,6048,752.179,44
Eisai Co. Ltd.25,74EUR27.07.+2,41+0,6031,8019,803.783,78
ENI22,16EUR08:27-0,61-0,1425,5014,4827.013,04
Exxon136,40EUR08:25+0,06+0,08153,7690,4150.468,00
FMC Corp.9,958EUR07:30+0,62+0,06037,3709,258517,82
Furukawa Co. Ltd.18,80EUR08:25-2,08-0,4037,6013,20
Givaudan SA3.446,00EUR07:46-0,29-10,003.878,002.810,003.446,00
GIVE AG1,240EUR27.07.+5,65+0,0701,5101,0002.728,00
Global Bio-Chem TE.HD-,100,0040EUR27.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,66EUR27.07.-0,24-0,0313,107,548.089,74
Henkel AG & Co. KGaA70,50EUR08:16-0,07-0,0577,3557,9026.790,00
Henkel Vz.75,10EUR08:25+0,03+0,0284,1860,9458.803,30
Huntsman Corp.10,50EUR27.07.-1,12-0,1213,906,3510.495,00
International Paper Co.38,00EUR08:23+2,15+0,8048,5025,407.182,00
ITOCHU Corp.10,84EUR07:53+0,14+0,0212,618,7538.590,40
K+S14,81EUR08:19+3,43+0,4918,6510,42179.734,16
Kemira Oy16,54EUR27.07.-0,30-0,0521,4616,21165,40
Kuraray Co. Ltd.10,00EUR27.07.10,808,351.340,00
Kyowa Kirin Co. Ltd.14,00EUR27.07.+1,44+0,2015,8011,70
Lanxess15,26EUR07:55+0,20+0,0326,6211,046.516,02
Lenzing AG22,30EUR08:21-3,70-0,8529,7519,4080.213,10
Lonza Group AG599,40EUR07:30-0,33-2,00639,60499,0011.988,00
Lyondellbasell Industries NV51,50EUR07:36-0,08-0,0473,1035,801.081,50
Merck KGaA141,40EUR08:19-0,14-0,20148,60100,6521.775,60
Methanex Corp.47,43EUR27.07.-0,93-0,4459,0028,2070.718,13
Mitsubishi Chemical Group Corp6,540EUR27.07.-2,64-0,1686,6524,4174.976,94
Mitsui & Co. Ltd.26,37EUR07:47-0,27-0,0736,4817,66791,10
Mitsui Chemicals Inc.11,80EUR27.07.-1,74-0,2013,209,60
Neogen Corp.8,366EUR27.07.-1,08-0,0889,6004,0601.865,62
Nissan Chemical Corp.41,00EUR27.07.-2,48-1,0047,0027,601.476,00
Nitto Boseki Co. Ltd.15,40EUR07:36-7,27-1,202.833,60
Nufarm Ltd.1,800EUR27.07.-1,12-0,0201,9201,0604.140,00
OMV AG62,20EUR08:09+0,24+0,1564,9542,905.846,80
OPmobility S.A.12,76EUR27.07.-0,24-0,0318,0012,56331,76
Reliance Industries Ltd.46,30EUR27.07.-0,22-0,1061,2045,5037.641,90
Resonac Holdings Corp.67,50EUR07:30-6,43-4,50115,0020,60675,00
Rogers Corp.117,00EUR27.07.+0,89+1,00149,0055,00
Sasol Ltd.10,00EUR27.07.+0,51+0,0512,004,2018.500,00
Sasol Ltd.10,10EUR27.07.+1,24+0,1212,304,06145.945,00
Shin-Etsu Chem.31,72EUR08:14-4,73-1,5642,7324,0110.562,76
Sika AG183,00EUR08:24+5,28+9,15230,00132,4542.090,00
Sojitz Corp.29,49EUR27.07.-1,57-0,4538,8021,20
Solvay S.A.26,28EUR27.07.-0,23-0,0630,4423,6039.656,52
Sumitomo Bakelite35,60EUR27.07.-4,62-1,6042,0025,20
Sumitomo Chemical Co. Ltd.2,874EUR27.07.-1,34-0,0383,6002,12014,37
Sumitomo Pharma Co. Ltd.7,135EUR27.07.+2,11+0,14221,0006,5507,14
Surmodics Inc.34,80EUR20.11.2025
Symrise87,00EUR27.07.-0,16-0,1492,4464,78420.558,00
Synthomer PLC0,9700EUR27.07.1,41000,1966
Takeda Pharmaceutical Co. Ltd.30,98EUR08:00+0,39+0,1232,5322,70216,86
Teijin Ltd.9,350EUR27.07.-1,10-0,1009,5506,80028,05
Tessenderlo Group S.A.20,30EUR07:30+0,25+0,0528,8519,00
Tokuyama Corp.23,60EUR27.07.-4,20-1,0030,8018,702.454,40
Toray Industries Inc.6,436EUR27.07.-1,45-0,0907,3085,1005.258,21
Tosoh Corp.15,10EUR27.07.-2,01-0,3016,2012,1060,40
Total73,91EUR08:21-0,67-0,5081,3649,25138.285,61
Ube Corp.17,70EUR27.07.-1,72-0,3018,1012,309.717,30
Unitika Ltd.4,480EUR27.07.-2,68-0,120
Wacker Chemie86,15EUR08:00-0,12-0,10105,6061,2586,15
Westlake Corp.66,12EUR27.07.-0,13-0,08106,0549,40
Yara International ASA40,75EUR27.07.-0,42-0,1753,9229,99145.762,75