Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.175,40EUR21:32-1,75-3,12190,00155,00652.838,80
Air Products & Chemicals Inc.252,10EUR20:16-1,25-3,20263,20197,40151.007,90
Ajinomoto Co. Inc.29,16EUR21:26-3,32-1,0031,0017,30198.521,28
Akzo Nobel N.V.48,76EUR21:15-1,92-0,9562,7246,25120.095,88
Arkema S.A.62,95EUR13:29-0,87-0,5568,6045,503.525,20
Asahi Kasei Corp.9,352EUR20:29+0,73+0,06810,3555,6864.311,27
Ashland Inc.46,40EUR21:37-2,52-1,2055,5029,00
BASF52,55EUR21:38-1,39-0,7455,0540,774.387.031,65
Bayer37,72EUR21:32-0,74-0,2849,9322,623.379.221,64
Braskem S.A.1,950EUR16:57-9,50-0,1902,1400,855
Brenntag61,52EUR20:13+0,10+0,0663,7643,77331.285,20
Celanese Corp. (Del.)48,80EUR16:34-0,82-0,4060,1030,578.735,20
Chevron163,96EUR21:26+2,46+3,92187,32118,402.951.607,92
Clariant AG8,235EUR16:53-0,06-0,00510,4007,06054.186,30
ConocoPhillips104,88EUR21:07+3,30+3,36118,9873,16411.129,60
CSPC Pharmaceutical Group Ltd.0,8632EUR16:41-2,80-0,02411,27100,65784.362,61
Daikin Industries Ltd.135,00EUR19:57+0,04+0,05139,6595,92161.460,00
Denka Co., Ltd.21,20EUR13:46-9,57-2,2024,2011,0018.634,80
DIC Corp.23,20EUR17:34+10,78+2,2025,2016,508.421,60
Dow Inc.33,24EUR20:14+0,79+0,2637,2017,60233.909,88
Dowa Holdings Inc.64,00EUR15:48-1,56-1,0068,0026,405.184,00
Dupont42,36EUR19:17-1,76-0,7671,8829,23762,48
Eastman Chemical Co.61,86EUR17:55-0,52-0,3273,0048,7517.135,22
Eisai Co. Ltd.25,12EUR16:43-0,99-0,2531,8022,07175,84
ENI23,69EUR20:58+0,85+0,2025,5012,58497.100,78
Exxon135,18EUR21:37+3,43+4,48153,7688,813.154.560,48
FMC Corp.12,19EUR21:31+4,71+0,5539,2310,51109.112,69
Furukawa Co. Ltd.22,20EUR16:59+0,91+0,2037,6012,10
Givaudan SA2.949,00EUR17:32+0,86+25,004.524,002.810,00156.297,00
GIVE AG1,360EUR08:171,5701,000
Global Bio-Chem TE.HD-,100,0060EUR16:19+20,00+0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.9,935EUR09:47+0,77+0,07510,2807,3204.967,50
Henkel AG & Co. KGaA60,20EUR21:32+0,42+0,2577,3557,90163.322,60
Henkel Vz.64,32EUR21:24+1,07+0,6884,1860,94666.033,60
Huntsman Corp.11,84EUR19:29-3,23-0,4012,856,358.604,05
International Paper Co.26,20EUR20:48-3,70-1,0048,5025,4038.199,60
ITOCHU Corp.11,29EUR20:35-0,18-0,0212,618,60114.130,61
K+S15,42EUR20:41+1,18+0,1818,6510,42371.961,24
Kemira Oy17,28EUR14:17-1,95-0,3421,4616,8810.696,32
Kuraray Co. Ltd.9,000EUR15:48-2,22-0,20011,5008,35054,00
Kyowa Kirin Co. Ltd.13,00EUR15:40+0,79+0,1015,8011,7013,00
Lanxess18,41EUR21:13-0,59-0,1129,2411,04465.809,82
Lenzing AG24,05EUR17:55-2,44-0,6029,5019,4014.141,40
Lonza Group AG511,80EUR20:27-0,85-4,40638,00499,0021.495,60
Lyondellbasell Industries NV64,10EUR20:32+3,04+1,9073,1035,80110.957,10
Merck KGaA117,25EUR21:29-2,17-2,60132,25100,65754.034,75
Methanex Corp.52,94EUR08:00+1,80+0,9659,0028,2052,94
Mitsubishi Chemical Group Corp5,602EUR16:14-3,31-0,1886,2984,33315.691,20
Mitsui & Co. Ltd.33,18EUR21:00-1,45-0,4836,4816,9683.348,16
Mitsui Chemicals Inc.11,90EUR12:32-0,85-0,1013,209,15904,40
Neogen Corp.7,250EUR14.05.-2,06-0,1489,6003,960
Nissan Chemical Corp.39,00EUR12:00-2,51-1,0040,8025,001.950,00
Nitto Boseki Co. Ltd.135,00EUR16:40-8,51-12,004.185,00
Nufarm Ltd.1,420EUR18:03-2,05-0,0302,3201,060177,50
OMV AG62,50EUR21:33+1,55+0,9564,2042,621.574.812,50
OPmobility S.A.15,71EUR19:53-2,49-0,4018,0010,4910.274,34
Reliance Industries Ltd.48,50EUR19:13-2,05-1,0061,4047,90153.987,50
Resonac Holdings Corp.101,00EUR20:18-3,96-4,00113,0017,6031.714,00
Rogers Corp.123,00EUR13:13-0,83-1,00123,0055,002.337,00
Sasol Ltd.11,60EUR11:16+3,60+0,4012,003,4841.017,60
Sasol Ltd.11,45EUR20:23+4,07+0,4512,303,28155.216,20
Shin-Etsu Chem.39,32EUR19:19-4,41-1,7942,7324,0154.104,32
Sika AG150,90EUR20:45-1,92-2,95242,00132,45103.819,20
Sojitz Corp.32,38EUR15:3938,8020,40226,66
Solvay S.A.26,42EUR21:10-3,32-0,9030,5623,60274.583,06
Sumitomo Bakelite35,40EUR08:25-2,26-0,8036,2021,20
Sumitomo Chemical Co. Ltd.3,431EUR15:39+4,22+0,1353,6002,00012.564,32
Sumitomo Pharma Co. Ltd.9,506EUR15:40-2,47-0,23221,0004,500294,69
Surmodics Inc.34,80EUR20.11.2025
Symrise73,90EUR20:48-0,54-0,40107,1564,78239.066,50
Synthomer PLC1,210EUR09:30-0,85-0,0101,4080,19725,41
Takeda Pharmaceutical Co. Ltd.28,74EUR12:06+0,49+0,1432,5322,7010.720,02
Teijin Ltd.9,100EUR21:15-2,17-0,2009,5506,8005.560,10
Tessenderlo Group S.A.21,20EUR21:04-1,62-0,3528,8519,16
Tokuyama Corp.26,40EUR14.05.-3,85-1,0026,6016,8052.800,00
Toray Industries Inc.6,206EUR14:01-0,48-0,0307,3085,10011.096,33
Tosoh Corp.14,20EUR14.05.+0,71+0,1015,0012,10
Total78,79EUR21:35+1,09+0,8581,3649,251.406.322,71
Ube Corp.12,70EUR14.05.-2,27-0,3015,8012,30
Unitika Ltd.7,150EUR21:18-15,34-1,25056.256,20
Wacker Chemie99,30EUR20:11-3,10-3,15104,7058,701.362.396,00
Westlake Corp.80,20EUR09:18-2,22-1,74106,0549,40721,80
Yara International ASA48,90EUR21:0553,9229,99106.650,90