83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,34EUR | 19:28 | +0,01 | +0,02 | 190,00 | 155,00 | 404.206,20 | |
| Air Products & Chemicals Inc. | 247,90EUR | 18:07 | -0,08 | -0,20 | 263,20 | 197,40 | 30.739,60 | |
| Ajinomoto Co. Inc. | 30,27EUR | 18:39 | -9,01 | -3,00 | 34,38 | 17,30 | 35.900,22 | |
| Akzo Nobel N.V. | 60,08EUR | 19:16 | -0,69 | -0,42 | 67,62 | 46,25 | 31.061,36 | |
| Arkema S.A. | 56,90EUR | 16:52 | -0,95 | -0,55 | 67,00 | 45,50 | 14.452,60 | |
| Asahi Kasei Corp. | 9,744EUR | 15:39 | -2,91 | -0,286 | 10,355 | 5,760 | 4.891,49 | |
| Ashland Inc. | 56,00EUR | 19:26 | -4,27 | -2,50 | 59,50 | 29,00 | ||
| BASF | 48,75EUR | 19:33 | -0,45 | -0,22 | 55,05 | 41,09 | 3.574.642,50 | |
| Bayer | 38,67EUR | 19:34 | +1,77 | +0,67 | 49,93 | 24,82 | 6.275.947,65 | |
| Braskem S.A. | 1,240EUR | 19:35 | +3,33 | +0,040 | 2,140 | 0,855 | ||
| Brenntag | 53,44EUR | 19:06 | -3,85 | -2,14 | 63,76 | 43,77 | 1.383.775,36 | |
| Celanese Corp. (Del.) | 43,49EUR | 15:47 | -1,70 | -0,74 | 60,10 | 30,57 | 44.098,86 | |
| Chevron | 154,48EUR | 19:00 | +1,06 | +1,62 | 187,32 | 120,84 | 807.621,44 | |
| Clariant AG | 8,100EUR | 14:57 | -1,34 | -0,110 | 9,775 | 7,060 | 53.719,20 | |
| ConocoPhillips | 96,96EUR | 18:22 | +1,00 | +0,96 | 118,98 | 73,16 | 282.638,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,7687EUR | 15:29 | -0,31 | -0,0024 | 1,2710 | 0,7501 | 7.195,80 | |
| Daikin Industries Ltd. | 128,65EUR | 18:57 | -1,16 | -1,50 | 139,65 | 95,92 | 98.674,55 | |
| Denka Co., Ltd. | 23,60EUR | 12:21 | -4,10 | -1,00 | 24,60 | 11,00 | 9.676,00 | |
| DIC Corp. | 28,60EUR | 22.06. | -2,84 | -0,80 | 29,00 | 16,50 | 4.404,40 | |
| Dow Inc. | 26,74EUR | 18:22 | -0,67 | -0,18 | 37,20 | 17,60 | 86.423,68 | |
| Dowa Holdings Inc. | 49,60EUR | 16:52 | -7,43 | -3,90 | 68,00 | 26,40 | 17.310,40 | |
| Dupont | 41,59EUR | 16:36 | -1,93 | -0,81 | 71,88 | 29,23 | 6.404,86 | |
| Eastman Chemical Co. | 62,46EUR | 16:05 | -2,55 | -1,60 | 70,44 | 48,75 | 374,76 | |
| Eisai Co. Ltd. | 21,00EUR | 15:40 | +0,24 | +0,05 | 31,80 | 19,80 | 2.205,00 | |
| ENI | 21,48EUR | 19:00 | +0,44 | +0,10 | 25,50 | 13,59 | 313.900,08 | |
| Exxon | 123,10EUR | 19:35 | +1,63 | +1,98 | 153,76 | 90,41 | 1.622.088,70 | |
| FMC Corp. | 9,600EUR | 19:33 | -0,54 | -0,052 | 37,780 | 9,348 | 15.792,00 | |
| Furukawa Co. Ltd. | 20,80EUR | 16:59 | -7,14 | -1,60 | 37,60 | 12,10 | ||
| Givaudan SA | 3.565,00EUR | 19:15 | +1,71 | +60,00 | 4.317,00 | 2.810,00 | 160.425,00 | |
| GIVE AG | 1,400EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 15:25 | +33,33 | +0,0010 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,71EUR | 17:19 | -3,89 | -0,43 | 11,08 | 7,44 | 2.131,29 | |
| Henkel AG & Co. KGaA | 66,30EUR | 18:59 | +1,53 | +1,00 | 77,35 | 57,90 | 208.447,20 | |
| Henkel Vz. | 70,92EUR | 19:34 | +1,12 | +0,78 | 84,18 | 60,94 | 749.766,24 | |
| Huntsman Corp. | 10,14EUR | 17:52 | +1,64 | +0,17 | 13,90 | 6,35 | 17.288,70 | |
| International Paper Co. | 32,60EUR | 18:10 | +0,62 | +0,20 | 48,50 | 25,40 | 14.148,40 | |
| ITOCHU Corp. | 9,900EUR | 17:04 | +1,81 | +0,176 | 12,605 | 8,600 | 70.448,40 | |
| K+S | 13,31EUR | 18:00 | -0,22 | -0,03 | 18,65 | 10,42 | 622.468,77 | |
| Kemira Oy | 16,96EUR | 09:30 | -1,75 | -0,30 | 21,46 | 16,49 | 33,92 | |
| Kuraray Co. Ltd. | 9,250EUR | 15:39 | -2,14 | -0,200 | 11,000 | 8,350 | 18,50 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 15:39 | -1,47 | -0,20 | 15,80 | 11,70 | 13,50 | |
| Lanxess | 16,53EUR | 19:22 | -2,25 | -0,38 | 27,34 | 11,04 | 415.068,30 | |
| Lenzing AG | 26,15EUR | 17:56 | -3,33 | -0,90 | 29,75 | 19,40 | 122.878,85 | |
| Lonza Group AG | 559,80EUR | 18:21 | +3,82 | +20,60 | 638,00 | 499,00 | 69.975,00 | |
| Lyondellbasell Industries NV | 50,92EUR | 19:03 | -0,71 | -0,36 | 73,10 | 35,80 | 101.789,08 | |
| Merck KGaA | 135,50EUR | 19:27 | +2,38 | +3,15 | 140,25 | 100,65 | 2.161.767,00 | |
| Methanex Corp. | 46,80EUR | 22.06. | -2,19 | -1,01 | 59,00 | 28,20 | 43.570,80 | |
| Mitsubishi Chemical Group Corp | 5,872EUR | 15:36 | -2,09 | -0,124 | 6,298 | 4,348 | 99,82 | |
| Mitsui & Co. Ltd. | 25,04EUR | 18:56 | -2,22 | -0,57 | 36,48 | 16,96 | 68.359,20 | |
| Mitsui Chemicals Inc. | 11,40EUR | 15:39 | -3,42 | -0,40 | 13,20 | 9,40 | 228,00 | |
| Neogen Corp. | 7,826EUR | 18:15 | +0,10 | +0,008 | 9,600 | 3,960 | 469,56 | |
| Nissan Chemical Corp. | 43,40EUR | 16:48 | -3,11 | -1,40 | 45,80 | 25,00 | 1.649,20 | |
| Nitto Boseki Co. Ltd. | 103,00EUR | 16:09 | -8,11 | -9,00 | 26.471,00 | |||
| Nufarm Ltd. | 1,680EUR | 16:59 | +0,63 | +0,010 | 1,920 | 1,060 | 117,60 | |
| OMV AG | 56,20EUR | 19:25 | -0,44 | -0,25 | 64,40 | 42,90 | 268.692,20 | |
| OPmobility S.A. | 14,07EUR | 17:37 | -1,75 | -0,25 | 18,00 | 10,49 | 2.673,30 | |
| Reliance Industries Ltd. | 48,60EUR | 17:40 | -0,61 | -0,30 | 61,40 | 45,50 | 30.326,40 | |
| Resonac Holdings Corp. | 99,00EUR | 16:57 | -4,90 | -5,00 | 115,00 | 18,90 | 22.374,00 | |
| Rogers Corp. | 140,00EUR | 22.06. | -1,39 | -2,00 | 140,00 | 55,00 | ||
| Sasol Ltd. | 9,800EUR | 12:43 | 12,000 | 3,680 | 3.920,00 | |||
| Sasol Ltd. | 9,980EUR | 17:28 | +0,63 | +0,060 | 12,300 | 3,680 | 8.203,56 | |
| Shin-Etsu Chem. | 39,74EUR | 19:18 | -1,96 | -0,79 | 42,73 | 24,01 | 103.602,18 | |
| Sika AG | 175,60EUR | 18:16 | -0,40 | -0,70 | 237,40 | 132,45 | 76.737,20 | |
| Sojitz Corp. | 28,60EUR | 15:39 | -1,09 | -0,31 | 38,80 | 20,40 | 28,60 | |
| Solvay S.A. | 27,02EUR | 16:44 | -1,17 | -0,32 | 30,54 | 23,60 | 8.970,64 | |
| Sumitomo Bakelite | 40,00EUR | 09:15 | -3,94 | -1,60 | 42,00 | 23,20 | ||
| Sumitomo Chemical Co. Ltd. | 2,842EUR | 18:12 | -5,81 | -0,170 | 3,600 | 2,000 | 3.651,97 | |
| Sumitomo Pharma Co. Ltd. | 7,810EUR | 09:30 | -3,29 | -0,255 | 21,000 | 5,250 | 249,92 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 86,36EUR | 18:08 | +0,47 | +0,40 | 97,42 | 64,78 | 649.859,00 | |
| Synthomer PLC | 1,060EUR | 16:33 | -11,86 | -0,140 | 1,410 | 0,197 | 20.591,56 | |
| Takeda Pharmaceutical Co. Ltd. | 27,42EUR | 19:00 | +2,65 | +0,71 | 32,53 | 22,70 | 59.446,56 | |
| Teijin Ltd. | 8,450EUR | 15:47 | -2,29 | -0,200 | 9,550 | 6,800 | 76,05 | |
| Tessenderlo Group S.A. | 19,62EUR | 17:35 | -1,51 | -0,30 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 26,20EUR | 15:19 | -6,43 | -1,80 | 30,80 | 17,40 | 4.978,00 | |
| Toray Industries Inc. | 6,370EUR | 22.06. | -3,51 | -0,222 | 7,308 | 5,100 | 13.166,79 | |
| Tosoh Corp. | 15,30EUR | 17:45 | -4,38 | -0,70 | 16,00 | 12,10 | 45,90 | |
| Total | 70,93EUR | 19:31 | -0,59 | -0,42 | 81,36 | 49,25 | 1.171.763,60 | |
| Ube Corp. | 16,80EUR | 15:17 | -1,17 | -0,20 | 18,10 | 12,30 | 5.006,40 | |
| Unitika Ltd. | 6,050EUR | 15:09 | -6,98 | -0,450 | 2.420,00 | |||
| Wacker Chemie | 96,90EUR | 18:45 | -2,67 | -2,65 | 105,60 | 61,25 | 223.839,00 | |
| Westlake Corp. | 68,02EUR | 09:31 | -0,03 | -0,02 | 106,05 | 49,40 | 136,04 | |
| Yara International ASA | 38,93EUR | 19:34 | -0,39 | -0,15 | 53,92 | 29,99 | 155.564,28 |