83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,08EUR | 21:32 | +0,61 | +1,08 | 190,00 | 155,00 | 623.019,32 | |
| Air Products & Chemicals Inc. | 238,70EUR | 19:35 | +0,34 | +0,80 | 263,20 | 197,40 | 192.630,90 | |
| Ajinomoto Co. Inc. | 29,52EUR | 21:18 | +5,40 | +1,48 | 31,00 | 17,30 | 17.771,04 | |
| Akzo Nobel N.V. | 66,10EUR | 21:38 | +1,41 | +0,92 | 67,62 | 46,25 | 98.489,00 | |
| Arkema S.A. | 60,40EUR | 18:40 | +0,42 | +0,25 | 67,00 | 45,50 | 21.623,20 | |
| Asahi Kasei Corp. | 9,640EUR | 17:17 | -2,39 | -0,230 | 10,355 | 5,686 | 742,28 | |
| Ashland Inc. | 49,20EUR | 22:05 | 55,50 | 29,00 | ||||
| BASF | 50,90EUR | 21:58 | +0,47 | +0,24 | 55,05 | 41,02 | 6.151.468,60 | |
| Bayer | 35,21EUR | 21:57 | -3,27 | -1,19 | 49,93 | 24,37 | 10.706.234,28 | |
| Braskem S.A. | 1,680EUR | 21:59 | -2,33 | -0,040 | 2,140 | 0,855 | ||
| Brenntag | 57,34EUR | 20:15 | +1,52 | +0,86 | 63,76 | 43,77 | 934.928,70 | |
| Celanese Corp. (Del.) | 47,86EUR | 21:48 | +4,38 | +1,99 | 60,10 | 30,57 | 28.811,72 | |
| Chevron | 159,90EUR | 21:52 | +2,06 | +3,22 | 187,32 | 119,36 | 1.500.501,60 | |
| Clariant AG | 8,810EUR | 16:44 | +0,57 | +0,050 | 9,785 | 7,060 | 30.852,62 | |
| ConocoPhillips | 99,64EUR | 21:37 | +1,53 | +1,49 | 118,98 | 73,16 | 544.034,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,8400EUR | 21:25 | +0,62 | +0,0050 | 1,2710 | 0,7501 | 6.570,48 | |
| Daikin Industries Ltd. | 126,45EUR | 20:38 | +0,60 | +0,75 | 139,65 | 95,92 | 159.327,00 | |
| Denka Co., Ltd. | 22,40EUR | 19:07 | -5,88 | -1,40 | 24,60 | 11,00 | 12.880,00 | |
| DIC Corp. | 26,80EUR | 15:40 | +3,13 | +0,80 | 26,80 | 16,50 | 160,80 | |
| Dow Inc. | 30,20EUR | 21:00 | +3,09 | +0,89 | 37,20 | 17,60 | 64.537,40 | |
| Dowa Holdings Inc. | 56,00EUR | 15:51 | +1,82 | +1,00 | 68,00 | 26,40 | 280,00 | |
| Dupont | 41,08EUR | 20:02 | -1,40 | -0,58 | 71,88 | 29,23 | 74.642,36 | |
| Eastman Chemical Co. | 65,26EUR | 20:50 | -0,22 | -0,14 | 71,74 | 48,75 | 4.698,72 | |
| Eisai Co. Ltd. | 20,43EUR | 21:20 | -2,67 | -0,56 | 31,80 | 20,31 | 20.695,59 | |
| ENI | 22,94EUR | 21:50 | +2,03 | +0,46 | 25,50 | 12,94 | 813.137,49 | |
| Exxon | 127,94EUR | 21:54 | +3,15 | +3,92 | 153,76 | 88,81 | 1.893.384,06 | |
| FMC Corp. | 11,53EUR | 21:53 | -2,06 | -0,24 | 39,23 | 10,51 | 88.903,85 | |
| Furukawa Co. Ltd. | 21,20EUR | 19:58 | -0,93 | -0,20 | 37,60 | 12,10 | ||
| Givaudan SA | 3.120,00EUR | 17:33 | -1,98 | -63,00 | 4.524,00 | 2.810,00 | 68.640,00 | |
| GIVE AG | 1,410EUR | 18:40 | +2,19 | +0,030 | 1,570 | 1,000 | 2.115,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 22:00 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,34EUR | 09:32 | +0,39 | +0,04 | 10,34 | 7,32 | 62,04 | |
| Henkel AG & Co. KGaA | 61,25EUR | 21:11 | -1,77 | -1,10 | 77,35 | 57,90 | 247.327,50 | |
| Henkel Vz. | 65,80EUR | 21:28 | -1,05 | -0,70 | 84,18 | 60,94 | 915.607,00 | |
| Huntsman Corp. | 12,60EUR | 17:10 | -1,91 | -0,25 | 13,37 | 6,35 | 1.688,40 | |
| International Paper Co. | 28,80EUR | 20:04 | +0,70 | +0,20 | 48,50 | 25,40 | 22.262,40 | |
| ITOCHU Corp. | 10,19EUR | 21:56 | -3,80 | -0,39 | 12,61 | 8,60 | 255.483,68 | |
| K+S | 14,70EUR | 21:40 | +0,55 | +0,08 | 18,65 | 10,42 | 550.088,70 | |
| Kemira Oy | 17,75EUR | 09:52 | -0,51 | -0,09 | 21,46 | 16,88 | 8.910,50 | |
| Kuraray Co. Ltd. | 8,800EUR | 15:40 | -1,15 | -0,100 | 11,500 | 8,350 | 334,40 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 15:52 | -2,26 | -0,30 | 15,80 | 11,70 | 25,80 | |
| Lanxess | 16,48EUR | 21:34 | -2,00 | -0,33 | 27,78 | 11,04 | 965.991,68 | |
| Lenzing AG | 23,40EUR | 21:03 | -1,06 | -0,25 | 28,45 | 19,40 | 102.772,80 | |
| Lonza Group AG | 542,00EUR | 15:46 | -0,33 | -1,80 | 638,00 | 499,00 | 71.544,00 | |
| Lyondellbasell Industries NV | 57,64EUR | 21:51 | +0,60 | +0,34 | 73,10 | 35,80 | 214.478,44 | |
| Merck KGaA | 130,55EUR | 21:50 | +0,46 | +0,60 | 132,25 | 100,65 | 2.002.375,90 | |
| Methanex Corp. | 52,58EUR | 20:04 | +3,72 | +1,88 | 59,00 | 28,20 | 12.145,98 | |
| Mitsubishi Chemical Group Corp | 5,954EUR | 09:07 | -4,16 | -0,254 | 6,298 | 4,333 | 83,36 | |
| Mitsui & Co. Ltd. | 27,26EUR | 21:03 | -4,46 | -1,26 | 36,48 | 16,96 | 317.415,44 | |
| Mitsui Chemicals Inc. | 11,50EUR | 19:38 | -2,59 | -0,30 | 13,20 | 9,15 | 1.449,00 | |
| Neogen Corp. | 7,602EUR | 17:08 | -0,18 | -0,014 | 9,600 | 3,960 | 4.986,91 | |
| Nissan Chemical Corp. | 39,60EUR | 16:49 | 41,00 | 25,00 | 673,20 | |||
| Nitto Boseki Co. Ltd. | 133,00EUR | 21:06 | +6,56 | +8,00 | 31.122,00 | |||
| Nufarm Ltd. | 1,920EUR | 17:30 | -0,54 | -0,010 | 1,920 | 1,060 | 7.190,40 | |
| OMV AG | 63,15EUR | 21:53 | +2,69 | +1,65 | 64,40 | 42,62 | 1.496.970,75 | |
| OPmobility S.A. | 16,54EUR | 16:16 | +0,42 | +0,07 | 18,00 | 10,49 | 16.920,42 | |
| Reliance Industries Ltd. | 47,80EUR | 21:55 | -0,42 | -0,20 | 61,40 | 47,30 | 129.394,60 | |
| Resonac Holdings Corp. | 99,00EUR | 20:34 | -3,96 | -4,00 | 115,00 | 18,90 | 288.882,00 | |
| Rogers Corp. | 124,00EUR | 21:46 | +4,17 | +5,00 | 127,00 | 55,00 | 1.240,00 | |
| Sasol Ltd. | 10,70EUR | 10:56 | +3,85 | +0,40 | 12,00 | 3,68 | 1.123,50 | |
| Sasol Ltd. | 10,75EUR | 19:24 | +2,86 | +0,30 | 12,30 | 3,68 | 23.048,00 | |
| Shin-Etsu Chem. | 42,19EUR | 19:16 | +0,19 | +0,08 | 42,73 | 24,01 | 62.609,96 | |
| Sika AG | 163,00EUR | 21:07 | -2,54 | -4,25 | 237,40 | 132,45 | 84.923,00 | |
| Sojitz Corp. | 27,64EUR | 18:16 | -6,50 | -1,87 | 38,80 | 20,40 | 30.790,96 | |
| Solvay S.A. | 26,52EUR | 21:12 | +2,56 | +0,66 | 30,54 | 23,60 | 86.587,80 | |
| Sumitomo Bakelite | 36,00EUR | 08:40 | -0,55 | -0,20 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,229EUR | 20:51 | -3,40 | -0,110 | 3,600 | 2,000 | 3.229,00 | |
| Sumitomo Pharma Co. Ltd. | 8,538EUR | 15:40 | -3,78 | -0,326 | 21,000 | 4,840 | 409,82 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 77,68EUR | 21:29 | -1,95 | -1,54 | 107,15 | 64,78 | 582.522,32 | |
| Synthomer PLC | 1,330EUR | 15:17 | +6,56 | +0,080 | 1,408 | 0,197 | 450,87 | |
| Takeda Pharmaceutical Co. Ltd. | 26,47EUR | 21:43 | -4,06 | -1,11 | 32,53 | 22,70 | 45.422,52 | |
| Teijin Ltd. | 8,900EUR | 22:25 | -1,14 | -0,100 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,30EUR | 22:54 | -1,62 | -0,35 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 28,40EUR | 15:40 | +2,21 | +0,60 | 28,40 | 17,20 | 113,60 | |
| Toray Industries Inc. | 6,172EUR | 16:10 | -4,00 | -0,254 | 7,308 | 5,100 | 401,18 | |
| Tosoh Corp. | 14,30EUR | 17:02 | -1,37 | -0,20 | 15,00 | 12,10 | 5.005,00 | |
| Total | 76,58EUR | 21:52 | +3,16 | +2,35 | 81,36 | 49,25 | 2.622.635,26 | |
| Ube Corp. | 16,00EUR | 17:47 | 16,70 | 12,30 | 20.480,00 | |||
| Unitika Ltd. | 7,500EUR | 22:25 | -5,41 | -0,400 | ||||
| Wacker Chemie | 101,60EUR | 21:59 | +2,34 | +2,30 | 104,70 | 58,70 | 1.476.552,80 | |
| Westlake Corp. | 75,70EUR | 15:36 | -0,16 | -0,12 | 106,05 | 49,40 | 12.112,00 | |
| Yara International ASA | 47,01EUR | 21:32 | +2,21 | +1,01 | 53,92 | 29,99 | 230.678,07 |