83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,14EUR | 20:10 | -0,64 | -1,10 | 190,00 | 155,00 | 557.231,84 | |
| Air Products & Chemicals Inc. | 265,60EUR | 16:45 | -0,97 | -2,60 | 276,10 | 197,40 | 48.339,20 | |
| Ajinomoto Co. Inc. | 29,84EUR | 20:29 | +5,78 | +1,63 | 34,38 | 17,30 | 10.623,04 | |
| Akzo Nobel N.V. | 62,72EUR | 18:43 | +0,87 | +0,54 | 67,62 | 46,25 | 74.135,04 | |
| Arkema S.A. | 62,25EUR | 17:10 | +0,32 | +0,20 | 67,00 | 45,50 | 23.841,75 | |
| Asahi Kasei Corp. | 9,770EUR | 15:49 | +5,03 | +0,452 | 10,365 | 6,354 | 2.481,58 | |
| Ashland Inc. | 63,50EUR | 20:04 | -0,78 | -0,50 | 66,50 | 29,00 | ||
| BASF | 51,30EUR | 20:39 | +0,20 | +0,10 | 55,05 | 41,55 | 5.016.473,10 | |
| Bayer | 48,03EUR | 20:37 | -2,16 | -1,06 | 53,86 | 25,78 | 5.418.312,33 | |
| Braskem S.A. | 0,9100EUR | 20:36 | +1,68 | +0,0150 | 2,1400 | 0,8250 | ||
| Brenntag | 61,08EUR | 20:39 | -1,99 | -1,24 | 66,74 | 43,77 | 1.040.742,12 | |
| Celanese Corp. (Del.) | 37,80EUR | 16:54 | -2,76 | -1,07 | 60,10 | 30,57 | 5.103,00 | |
| Chevron | 171,00EUR | 20:17 | +0,31 | +0,52 | 187,32 | 124,60 | 686.223,00 | |
| Clariant AG | 11,14EUR | 16:20 | +4,21 | +0,45 | 11,20 | 7,06 | 36.238,42 | |
| ConocoPhillips | 110,10EUR | 20:28 | +1,20 | +1,30 | 118,98 | 73,16 | 189.592,20 | |
| CSPC Pharmaceutical Group Ltd. | 0,9394EUR | 13:17 | -0,33 | -0,0031 | 1,2710 | 0,7352 | 1.552,83 | |
| Daikin Industries Ltd. | 121,50EUR | 19:58 | -2,09 | -2,55 | 146,85 | 95,96 | 452.101,50 | |
| Denka Co., Ltd. | 18,80EUR | 11.08. | +7,10 | +1,30 | 24,60 | 12,40 | ||
| DIC Corp. | 29,00EUR | 11.08. | +5,52 | +1,60 | 29,80 | 18,40 | 58,00 | |
| Dow Inc. | 26,65EUR | 20:31 | -1,67 | -0,45 | 37,20 | 17,75 | 296.960,95 | |
| Dowa Holdings Inc. | 53,00EUR | 16:00 | +0,97 | +0,50 | 68,00 | 28,60 | 1.060,00 | |
| Dupont | 124,60EUR | 16:02 | +0,42 | +0,52 | 215,64 | 87,69 | 338.289,00 | |
| Eastman Chemical Co. | 63,22EUR | 16:13 | -2,54 | -1,64 | 69,60 | 48,75 | 25.604,10 | |
| Eisai Co. Ltd. | 27,23EUR | 15:26 | +2,34 | +0,62 | 31,80 | 19,80 | 3.267,60 | |
| ENI | 24,06EUR | 20:03 | -0,08 | -0,02 | 25,50 | 14,48 | 429.807,84 | |
| Exxon | 138,92EUR | 20:35 | +0,35 | +0,48 | 153,76 | 90,41 | 1.860.555,56 | |
| FMC Corp. | 8,812EUR | 20:15 | -1,89 | -0,170 | 35,130 | 8,644 | 107.479,96 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:57 | 37,60 | 14,20 | ||||
| Givaudan SA | 3.507,00EUR | 17:33 | -0,20 | -7,00 | 3.878,00 | 2.810,00 | 298.095,00 | |
| GIVE AG | 1,320EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0380EUR | 09:55 | -12,60 | -0,0049 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 13,91EUR | 17:31 | +3,89 | +0,52 | 14,00 | 7,58 | 83.070,52 | |
| Henkel AG & Co. KGaA | 72,05EUR | 20:13 | -1,24 | -0,90 | 77,35 | 57,90 | 33.575,30 | |
| Henkel Vz. | 77,18EUR | 20:20 | -1,38 | -1,08 | 84,18 | 60,94 | 747.874,20 | |
| Huntsman Corp. | 8,888EUR | 18:14 | -2,35 | -0,212 | 13,895 | 6,350 | 977,68 | |
| International Paper Co. | 36,40EUR | 14:07 | -1,66 | -0,60 | 42,61 | 25,40 | 109,20 | |
| ITOCHU Corp. | 11,67EUR | 20:04 | +0,80 | +0,09 | 12,61 | 9,15 | 61.042,94 | |
| K+S | 14,86EUR | 20:11 | +2,76 | +0,40 | 18,65 | 10,42 | 1.989.947,18 | |
| Kemira Oy | 17,44EUR | 11.08. | +0,40 | +0,07 | 21,46 | 16,21 | 47.000,80 | |
| Kuraray Co. Ltd. | 10,30EUR | 10:16 | 10,90 | 8,35 | 226,60 | |||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 11.08. | +2,17 | +0,30 | 15,80 | 11,70 | ||
| Lanxess | 15,90EUR | 19:07 | -0,62 | -0,10 | 25,88 | 11,04 | 880.351,20 | |
| Lenzing AG | 23,65EUR | 20:30 | +1,72 | +0,40 | 29,75 | 19,40 | 189.791,25 | |
| Lonza Group AG | 604,00EUR | 17:47 | -1,27 | -7,80 | 639,60 | 499,00 | 33.824,00 | |
| Lyondellbasell Industries NV | 54,62EUR | 17:56 | -1,56 | -0,86 | 73,10 | 35,80 | 111.971,00 | |
| Merck KGaA | 140,05EUR | 20:42 | +0,43 | +0,60 | 148,60 | 100,70 | 627.003,85 | |
| Methanex Corp. | 46,84EUR | 19:41 | -0,88 | -0,41 | 59,00 | 28,60 | 140.520,00 | |
| Mitsubishi Chemical Group Corp | 6,704EUR | 11.08. | +4,38 | +0,286 | 6,760 | 4,477 | ||
| Mitsui & Co. Ltd. | 27,27EUR | 17:14 | +3,39 | +0,88 | 36,48 | 18,57 | 12.162,42 | |
| Mitsui Chemicals Inc. | 12,00EUR | 11.08. | +2,52 | +0,30 | 13,20 | 9,70 | ||
| Neogen Corp. | 9,780EUR | 11.08. | +0,14 | +0,014 | 10,935 | 4,560 | ||
| Nissan Chemical Corp. | 42,60EUR | 10:41 | +2,38 | +1,00 | 47,00 | 28,00 | 42,60 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 16:30 | +8,39 | +1,30 | 16.521,50 | |||
| Nufarm Ltd. | 1,750EUR | 11.08. | +2,30 | +0,040 | 1,920 | 1,060 | ||
| OMV AG | 64,60EUR | 20:26 | 65,35 | 42,90 | 451.747,80 | |||
| OPmobility S.A. | 12,52EUR | 16:14 | -0,56 | -0,07 | 18,00 | 12,49 | 2.504,00 | |
| Reliance Industries Ltd. | 48,20EUR | 16:06 | +0,63 | +0,30 | 61,20 | 45,50 | 17.737,60 | |
| Resonac Holdings Corp. | 98,00EUR | 20:07 | +8,47 | +7,50 | 115,00 | 20,60 | 80.654,00 | |
| Rogers Corp. | 120,00EUR | 18:37 | +4,31 | +5,00 | 149,00 | 60,50 | 13.920,00 | |
| Sasol Ltd. | 9,550EUR | 11.08. | +1,02 | +0,100 | 12,000 | 4,580 | ||
| Sasol Ltd. | 10,15EUR | 17:09 | +1,22 | +0,12 | 12,30 | 4,44 | 9.845,50 | |
| Shin-Etsu Chem. | 36,30EUR | 20:05 | +2,54 | +0,88 | 42,73 | 24,01 | 98.990,10 | |
| Sika AG | 207,20EUR | 16:03 | +0,10 | +0,20 | 211,20 | 132,45 | 119.554,40 | |
| Sojitz Corp. | 31,35EUR | 11.08. | -1,45 | -0,44 | 38,80 | 21,80 | 4.044,15 | |
| Solvay S.A. | 26,54EUR | 18:24 | +0,68 | +0,18 | 29,82 | 23,60 | 33.440,40 | |
| Sumitomo Bakelite | 41,40EUR | 11.08. | +2,49 | +1,00 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,939EUR | 15:48 | +3,29 | +0,091 | 3,600 | 2,340 | 479,06 | |
| Sumitomo Pharma Co. Ltd. | 7,421EUR | 19:12 | +7,13 | +0,494 | 21,000 | 6,495 | 742,10 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,42EUR | 19:50 | -1,28 | -1,16 | 94,74 | 64,78 | 231.150,70 | |
| Synthomer PLC | 1,220EUR | 14:23 | +0,83 | +0,010 | 1,450 | 0,197 | 219,60 | |
| Takeda Pharmaceutical Co. Ltd. | 30,65EUR | 20:08 | +1,23 | +0,37 | 32,53 | 22,70 | 3.586,05 | |
| Teijin Ltd. | 9,800EUR | 10:06 | +2,62 | +0,250 | 9,800 | 6,800 | 9,80 | |
| Tessenderlo Group S.A. | 21,05EUR | 17:30 | -0,24 | -0,05 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,20EUR | 09:08 | +4,67 | +1,00 | 30,80 | 19,30 | 8.880,00 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | +0,03 | +0,002 | 7,618 | 5,100 | 104,10 | |
| Tosoh Corp. | 15,30EUR | 15:54 | +0,68 | +0,10 | 16,20 | 12,10 | 45,90 | |
| Total | 75,72EUR | 20:41 | -0,64 | -0,49 | 81,36 | 49,25 | 1.657.056,48 | |
| Ube Corp. | 19,70EUR | 13:07 | +4,19 | +0,80 | 19,70 | 12,30 | 216,70 | |
| Unitika Ltd. | 6,400EUR | 11.08. | -5,56 | -0,350 | 281,60 | |||
| Wacker Chemie | 95,00EUR | 19:20 | +1,93 | +1,80 | 105,60 | 61,25 | 347.890,00 | |
| Westlake Corp. | 69,92EUR | 11.08. | -2,84 | -1,98 | 106,05 | 49,40 | 2.866,72 | |
| Yara International ASA | 38,72EUR | 17:23 | +0,52 | +0,20 | 53,92 | 29,99 | 92.269,76 |