83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,46EUR | 14:05 | +0,36 | +0,64 | 190,00 | 155,00 | 104.346,48 | |
| Air Products & Chemicals Inc. | 260,30EUR | 14:24 | -0,39 | -1,00 | 276,10 | 197,40 | 22.125,50 | |
| Ajinomoto Co. Inc. | 28,44EUR | 14:30 | -1,75 | -0,50 | 34,38 | 17,30 | 15.243,84 | |
| Akzo Nobel N.V. | 58,46EUR | 14:24 | +2,41 | +1,38 | 67,62 | 46,25 | 86.754,64 | |
| Arkema S.A. | 55,70EUR | 12:57 | +2,30 | +1,25 | 67,00 | 45,50 | 4.678,80 | |
| Asahi Kasei Corp. | 9,842EUR | 08:50 | -1,58 | -0,158 | 10,355 | 5,926 | 19,68 | |
| Ashland Inc. | 59,00EUR | 14:22 | -0,84 | -0,50 | 60,50 | 29,00 | ||
| BASF | 49,12EUR | 14:35 | +2,25 | +1,08 | 55,05 | 41,55 | 3.706.988,16 | |
| Bayer | 47,00EUR | 14:37 | -1,03 | -0,49 | 53,86 | 24,82 | 4.945.998,00 | |
| Braskem S.A. | 0,9600EUR | 12:22 | +2,13 | +0,0200 | 2,1400 | 0,8550 | ||
| Brenntag | 59,48EUR | 14:05 | +2,62 | +1,52 | 63,76 | 43,77 | 203.421,60 | |
| Celanese Corp. (Del.) | 39,36EUR | 21.07. | 60,10 | 30,57 | ||||
| Chevron | 168,88EUR | 14:31 | +0,70 | +1,18 | 187,32 | 124,60 | 735.472,40 | |
| Clariant AG | 8,035EUR | 12:19 | +1,72 | +0,135 | 9,775 | 7,060 | 7.199,36 | |
| ConocoPhillips | 104,76EUR | 14:06 | +1,15 | +1,18 | 118,98 | 73,16 | 18.856,80 | |
| CSPC Pharmaceutical Group Ltd. | 0,9229EUR | 08:00 | -0,92 | -0,0086 | 1,2710 | 0,7352 | 74,75 | |
| Daikin Industries Ltd. | 133,00EUR | 14:37 | -2,24 | -3,00 | 146,85 | 95,96 | 191.786,00 | |
| Denka Co., Ltd. | 19,90EUR | 21.07. | +0,51 | +0,10 | 24,60 | 12,20 | 5.014,80 | |
| DIC Corp. | 24,40EUR | 21.07. | 29,00 | 17,00 | ||||
| Dow Inc. | 27,30EUR | 14:09 | +1,17 | +0,31 | 37,20 | 17,60 | 16.571,10 | |
| Dowa Holdings Inc. | 44,00EUR | 21.07. | +0,45 | +0,20 | 68,00 | 28,60 | ||
| Dupont | 119,84EUR | 21.07. | -0,44 | -0,54 | 215,64 | 87,69 | 7.669,76 | |
| Eastman Chemical Co. | 60,02EUR | 09:53 | +0,13 | +0,08 | 69,60 | 48,75 | 2.400,80 | |
| Eisai Co. Ltd. | 24,18EUR | 10:49 | +0,83 | +0,20 | 31,80 | 19,80 | 1.209,00 | |
| ENI | 22,28EUR | 14:33 | +1,27 | +0,28 | 25,50 | 14,10 | 444.408,52 | |
| Exxon | 135,00EUR | 14:33 | +1,19 | +1,58 | 153,76 | 90,41 | 557.685,00 | |
| FMC Corp. | 9,938EUR | 13:59 | +0,60 | +0,060 | 37,420 | 9,258 | 5.396,33 | |
| Furukawa Co. Ltd. | 19,60EUR | 14:35 | +1,03 | +0,20 | 37,60 | 13,20 | ||
| Givaudan SA | 3.616,00EUR | 11:27 | +1,04 | +38,00 | 3.967,00 | 2.810,00 | 184.416,00 | |
| GIVE AG | 1,330EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,42EUR | 09:51 | -0,57 | -0,07 | 12,70 | 7,54 | 3.105,00 | |
| Henkel AG & Co. KGaA | 71,35EUR | 14:30 | +1,28 | +0,90 | 77,35 | 57,90 | 436.662,00 | |
| Henkel Vz. | 75,38EUR | 14:38 | +1,07 | +0,80 | 84,18 | 60,94 | 425.067,82 | |
| Huntsman Corp. | 10,80EUR | 21.07. | -0,77 | -0,09 | 13,90 | 6,35 | 18.900,00 | |
| International Paper Co. | 31,80EUR | 21.07. | -1,89 | -0,60 | 48,50 | 25,40 | 16.695,00 | |
| ITOCHU Corp. | 10,68EUR | 14:30 | +1,55 | +0,16 | 12,61 | 8,75 | 34.234,73 | |
| K+S | 14,24EUR | 14:33 | +2,45 | +0,34 | 18,65 | 10,42 | 299.979,84 | |
| Kemira Oy | 16,67EUR | 21.07. | +1,20 | +0,20 | 21,46 | 16,21 | 4.267,52 | |
| Kuraray Co. Ltd. | 9,800EUR | 21.07. | -2,55 | -0,250 | 11,000 | 8,350 | 980,00 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 21.07. | -3,47 | -0,50 | 15,80 | 11,70 | 42,60 | |
| Lanxess | 15,43EUR | 14:29 | +1,52 | +0,23 | 26,80 | 11,04 | 428.954,00 | |
| Lenzing AG | 25,90EUR | 14:15 | +0,39 | +0,10 | 29,75 | 19,40 | 109.013,10 | |
| Lonza Group AG | 584,80EUR | 14:22 | -3,91 | -23,80 | 639,60 | 499,00 | 49.708,00 | |
| Lyondellbasell Industries NV | 54,48EUR | 14:29 | +1,24 | +0,66 | 73,10 | 35,80 | 41.350,32 | |
| Merck KGaA | 137,90EUR | 14:38 | +3,03 | +4,05 | 148,60 | 100,65 | 464.585,10 | |
| Methanex Corp. | 48,50EUR | 21.07. | +0,56 | +0,27 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 6,504EUR | 21.07. | -1,55 | -0,100 | 6,648 | 4,417 | 3.577,20 | |
| Mitsui & Co. Ltd. | 26,53EUR | 14:31 | +0,92 | +0,24 | 36,48 | 17,66 | 7.799,82 | |
| Mitsui Chemicals Inc. | 11,70EUR | 09:06 | +1,72 | +0,20 | 13,20 | 9,60 | 2.340,00 | |
| Neogen Corp. | 8,826EUR | 10:24 | -0,16 | -0,014 | 9,600 | 4,060 | 8.993,69 | |
| Nissan Chemical Corp. | 43,40EUR | 21.07. | -2,80 | -1,20 | 47,00 | 27,40 | 1.475,60 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 09:25 | +2,40 | +0,40 | 1.660,80 | |||
| Nufarm Ltd. | 1,680EUR | 21.07. | +0,60 | +0,010 | 1,920 | 1,060 | 3,36 | |
| OMV AG | 63,55EUR | 14:34 | +1,68 | +1,05 | 64,40 | 42,90 | 1.837.802,45 | |
| OPmobility S.A. | 13,01EUR | 12:55 | +1,09 | +0,14 | 18,00 | 12,27 | 4.696,61 | |
| Reliance Industries Ltd. | 46,30EUR | 12:53 | -2,53 | -1,20 | 61,20 | 45,50 | 39.864,30 | |
| Resonac Holdings Corp. | 83,00EUR | 12:17 | +3,18 | +2,50 | 115,00 | 20,60 | 1.079,00 | |
| Rogers Corp. | 120,00EUR | 13:12 | -0,84 | -1,00 | 149,00 | 55,00 | 10.680,00 | |
| Sasol Ltd. | 9,950EUR | 21.07. | -1,01 | -0,100 | 12,000 | 4,200 | ||
| Sasol Ltd. | 10,00EUR | 10:30 | -0,40 | -0,04 | 12,30 | 4,06 | 3.800,00 | |
| Shin-Etsu Chem. | 38,11EUR | 13:32 | -2,85 | -1,11 | 42,73 | 24,01 | 12.690,63 | |
| Sika AG | 172,90EUR | 14:36 | +1,65 | +2,80 | 230,00 | 132,45 | 138.320,00 | |
| Sojitz Corp. | 28,95EUR | 21.07. | +1,85 | +0,52 | 38,80 | 21,20 | 173,70 | |
| Solvay S.A. | 26,36EUR | 13:02 | +1,54 | +0,40 | 30,54 | 23,60 | 146.508,88 | |
| Sumitomo Bakelite | 38,20EUR | 08:15 | 42,00 | 24,60 | ||||
| Sumitomo Chemical Co. Ltd. | 2,887EUR | 21.07. | +0,52 | +0,015 | 3,600 | 2,120 | 2.165,25 | |
| Sumitomo Pharma Co. Ltd. | 7,165EUR | 21.07. | -2,93 | -0,204 | 21,000 | 6,200 | 50,16 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,50EUR | 13:55 | +1,10 | +0,96 | 92,44 | 64,78 | 337.185,00 | |
| Synthomer PLC | 0,9950EUR | 10:45 | -2,97 | -0,0300 | 1,4100 | 0,1966 | 4.975,00 | |
| Takeda Pharmaceutical Co. Ltd. | 29,99EUR | 11:33 | -0,60 | -0,18 | 32,53 | 22,70 | 4.858,38 | |
| Teijin Ltd. | 9,300EUR | 21.07. | -0,55 | -0,050 | 9,550 | 6,800 | 5.031,30 | |
| Tessenderlo Group S.A. | 20,80EUR | 14:28 | +2,72 | +0,55 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 25,00EUR | 21.07. | 30,80 | 18,70 | 25,00 | |||
| Toray Industries Inc. | 6,220EUR | 10:49 | -1,43 | -0,090 | 7,308 | 5,100 | 167,94 | |
| Tosoh Corp. | 15,30EUR | 09:30 | 16,20 | 12,10 | 30,60 | |||
| Total | 73,87EUR | 14:36 | +1,29 | +0,94 | 81,36 | 49,25 | 1.967.305,84 | |
| Ube Corp. | 17,60EUR | 21.07. | -1,71 | -0,30 | 18,10 | 12,30 | ||
| Unitika Ltd. | 5,300EUR | 21.07. | +1,67 | +0,080 | ||||
| Wacker Chemie | 91,00EUR | 14:35 | +5,82 | +5,00 | 105,60 | 61,25 | 458.367,00 | |
| Westlake Corp. | 68,08EUR | 21.07. | -0,21 | -0,14 | 106,05 | 49,40 | ||
| Yara International ASA | 40,96EUR | 13:29 | +3,48 | +1,38 | 53,92 | 29,99 | 27.279,36 |