83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,26EUR | 21:14 | +1,15 | +2,02 | 190,00 | 155,00 | 385.767,52 | |
| Air Products & Chemicals Inc. | 243,40EUR | 21:45 | +1,38 | +3,30 | 263,20 | 197,40 | 134.843,60 | |
| Ajinomoto Co. Inc. | 27,88EUR | 21:24 | -1,66 | -0,47 | 31,00 | 17,30 | 7.443,96 | |
| Akzo Nobel N.V. | 55,00EUR | 21:21 | -16,64 | -10,98 | 67,62 | 46,25 | 541.805,00 | |
| Arkema S.A. | 62,05EUR | 20:18 | +2,14 | +1,30 | 67,00 | 45,50 | 13.899,20 | |
| Asahi Kasei Corp. | 9,564EUR | 07:58 | -0,79 | -0,074 | 10,355 | 5,686 | 1.109,42 | |
| Ashland Inc. | 49,00EUR | 22:05 | 55,50 | 29,00 | ||||
| BASF | 50,54EUR | 21:59 | -0,67 | -0,34 | 55,05 | 41,02 | 4.523.835,40 | |
| Bayer | 34,52EUR | 21:58 | +1,81 | +0,61 | 49,93 | 24,82 | 7.563.987,88 | |
| Braskem S.A. | 1,540EUR | 21:53 | -5,52 | -0,090 | 2,140 | 0,855 | ||
| Brenntag | 56,36EUR | 20:29 | -1,06 | -0,60 | 63,76 | 43,77 | 168.516,40 | |
| Celanese Corp. (Del.) | 47,67EUR | 13:10 | +0,65 | +0,31 | 60,10 | 30,57 | 7.913,22 | |
| Chevron | 164,00EUR | 21:32 | +1,44 | +2,32 | 187,32 | 119,36 | 1.636.064,00 | |
| Clariant AG | 8,270EUR | 21:48 | -0,72 | -0,060 | 9,785 | 7,060 | 85.048,68 | |
| ConocoPhillips | 102,88EUR | 21:55 | +2,16 | +2,16 | 118,98 | 73,16 | 153.085,44 | |
| CSPC Pharmaceutical Group Ltd. | 0,8077EUR | 16:00 | -5,51 | -0,0453 | 1,2710 | 0,7501 | 1.117,86 | |
| Daikin Industries Ltd. | 128,15EUR | 21:12 | +3,17 | +3,90 | 139,65 | 95,92 | 115.591,30 | |
| Denka Co., Ltd. | 23,00EUR | 21:17 | +0,89 | +0,20 | 24,60 | 11,00 | 2.668,00 | |
| DIC Corp. | 27,20EUR | 22:25 | -0,75 | -0,20 | 27,20 | 16,50 | ||
| Dow Inc. | 30,55EUR | 21:34 | +2,26 | +0,67 | 37,20 | 17,60 | 68.829,15 | |
| Dowa Holdings Inc. | 56,50EUR | 14:52 | +2,78 | +1,50 | 68,00 | 26,40 | 565,00 | |
| Dupont | 41,92EUR | 16:34 | -1,10 | -0,46 | 71,88 | 29,23 | 9.557,76 | |
| Eastman Chemical Co. | 65,64EUR | 18:47 | -2,13 | -1,40 | 71,74 | 48,75 | 20.807,88 | |
| Eisai Co. Ltd. | 19,97EUR | 17:33 | -2,04 | -0,42 | 31,80 | 19,97 | 19.625,60 | |
| ENI | 23,51EUR | 21:57 | +1,82 | +0,42 | 25,50 | 13,13 | 574.109,63 | |
| Exxon | 132,58EUR | 21:33 | +2,71 | +3,48 | 153,76 | 88,81 | 1.941.501,52 | |
| FMC Corp. | 10,59EUR | 21:53 | -5,73 | -0,65 | 39,23 | 10,51 | 46.701,90 | |
| Furukawa Co. Ltd. | 20,00EUR | 16:59 | -0,99 | -0,20 | 37,60 | 12,10 | ||
| Givaudan SA | 3.064,00EUR | 18:28 | -1,30 | -40,00 | 4.524,00 | 2.810,00 | 98.048,00 | |
| GIVE AG | 1,420EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 21:59 | +25,00 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,49EUR | 13:19 | +1,94 | +0,20 | 10,49 | 7,44 | 419,60 | |
| Henkel AG & Co. KGaA | 61,05EUR | 20:56 | -1,53 | -0,95 | 77,35 | 57,90 | 185.958,30 | |
| Henkel Vz. | 65,52EUR | 21:28 | -0,70 | -0,46 | 84,18 | 60,94 | 461.719,44 | |
| Huntsman Corp. | 12,60EUR | 22:25 | -1,44 | -0,19 | 13,37 | 6,35 | ||
| International Paper Co. | 29,20EUR | 19:05 | -0,69 | -0,20 | 48,50 | 25,40 | 2.832,40 | |
| ITOCHU Corp. | 9,964EUR | 20:50 | -2,30 | -0,228 | 12,605 | 8,600 | 171.530,26 | |
| K+S | 14,75EUR | 17:57 | -0,89 | -0,13 | 18,65 | 10,42 | 548.700,00 | |
| Kemira Oy | 17,77EUR | 14:27 | +0,06 | +0,01 | 21,46 | 16,88 | 231,01 | |
| Kuraray Co. Ltd. | 9,000EUR | 16:00 | +0,57 | +0,050 | 11,200 | 8,350 | 9,00 | |
| Kyowa Kirin Co. Ltd. | 12,30EUR | 08:42 | -3,15 | -0,40 | 15,80 | 11,70 | 12,30 | |
| Lanxess | 16,37EUR | 21:57 | -1,27 | -0,21 | 27,78 | 11,04 | 674.411,26 | |
| Lenzing AG | 23,40EUR | 18:04 | 28,45 | 19,40 | 15.373,80 | |||
| Lonza Group AG | 530,60EUR | 21:33 | -2,00 | -10,80 | 638,00 | 499,00 | 21.224,00 | |
| Lyondellbasell Industries NV | 58,14EUR | 21:59 | +0,28 | +0,16 | 73,10 | 35,80 | 56.860,92 | |
| Merck KGaA | 133,05EUR | 21:30 | +2,55 | +3,30 | 133,70 | 100,65 | 2.302.563,30 | |
| Methanex Corp. | 54,08EUR | 16:17 | +1,13 | +0,60 | 59,00 | 28,20 | 23.416,64 | |
| Mitsubishi Chemical Group Corp | 5,960EUR | 20:39 | 6,298 | 4,333 | 2.008,52 | |||
| Mitsui & Co. Ltd. | 27,61EUR | 20:03 | +0,11 | +0,03 | 36,48 | 16,96 | 50.912,84 | |
| Mitsui Chemicals Inc. | 11,10EUR | 22:25 | +0,89 | +0,10 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,602EUR | 22:25 | +0,99 | +0,074 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 40,20EUR | 13:00 | +0,51 | +0,20 | 41,00 | 25,00 | 804,00 | |
| Nitto Boseki Co. Ltd. | 117,00EUR | 21:18 | -3,33 | -4,00 | 29.484,00 | |||
| Nufarm Ltd. | 1,810EUR | 13:18 | -3,41 | -0,060 | 1,920 | 1,060 | 2.715,00 | |
| OMV AG | 63,80EUR | 21:45 | +0,55 | +0,35 | 64,40 | 42,62 | 1.345.605,80 | |
| OPmobility S.A. | 16,89EUR | 22:25 | -1,30 | -0,22 | 18,00 | 10,49 | ||
| Reliance Industries Ltd. | 46,90EUR | 19:13 | -1,06 | -0,50 | 61,40 | 46,90 | 70.162,40 | |
| Resonac Holdings Corp. | 105,00EUR | 21:31 | +7,37 | +7,00 | 115,00 | 18,90 | 244.335,00 | |
| Rogers Corp. | 132,00EUR | 17:12 | -3,82 | -5,00 | 132,00 | 55,00 | 132,00 | |
| Sasol Ltd. | 11,20EUR | 22:25 | +0,90 | +0,10 | 12,00 | 3,68 | ||
| Sasol Ltd. | 11,30EUR | 19:12 | +0,91 | +0,10 | 12,30 | 3,68 | 12.011,90 | |
| Shin-Etsu Chem. | 42,04EUR | 21:19 | +2,50 | +1,01 | 42,73 | 24,01 | 113.381,88 | |
| Sika AG | 163,80EUR | 18:33 | -0,91 | -1,50 | 237,40 | 132,45 | 154.791,00 | |
| Sojitz Corp. | 28,06EUR | 16:07 | -1,06 | -0,29 | 38,80 | 20,40 | 954,04 | |
| Solvay S.A. | 26,32EUR | 21:56 | -0,15 | -0,04 | 30,54 | 23,60 | 33.584,32 | |
| Sumitomo Bakelite | 37,40EUR | 13:02 | +0,57 | +0,20 | 37,80 | 22,80 | 4.675,00 | |
| Sumitomo Chemical Co. Ltd. | 3,187EUR | 16:02 | -0,90 | -0,028 | 3,600 | 2,000 | 344,20 | |
| Sumitomo Pharma Co. Ltd. | 7,782EUR | 16:03 | -3,88 | -0,309 | 21,000 | 4,880 | 5.299,54 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 75,88EUR | 21:33 | -1,98 | -1,52 | 107,15 | 64,78 | 582.834,28 | |
| Synthomer PLC | 1,390EUR | 22:25 | -3,76 | -0,050 | 1,408 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 26,20EUR | 16:19 | -2,22 | -0,58 | 32,53 | 22,70 | 41.055,40 | |
| Teijin Ltd. | 8,850EUR | 16:07 | +0,57 | +0,050 | 9,550 | 6,800 | 5.088,75 | |
| Tessenderlo Group S.A. | 20,00EUR | 22:29 | -7,83 | -1,70 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 30,40EUR | 17:15 | +7,19 | +2,00 | 30,60 | 17,20 | 1.246,40 | |
| Toray Industries Inc. | 6,242EUR | 15:28 | -2,27 | -0,142 | 7,308 | 5,100 | 168,53 | |
| Tosoh Corp. | 15,00EUR | 22:25 | +0,67 | +0,10 | 15,20 | 12,10 | ||
| Total | 77,65EUR | 21:57 | +0,71 | +0,54 | 81,36 | 49,25 | 1.768.401,10 | |
| Ube Corp. | 15,80EUR | 22:25 | +0,63 | +0,10 | 16,70 | 12,30 | ||
| Unitika Ltd. | 6,750EUR | 09:40 | +2,29 | +0,150 | 3.179,25 | |||
| Wacker Chemie | 104,70EUR | 21:58 | -0,29 | -0,30 | 105,50 | 58,70 | 1.622.745,30 | |
| Westlake Corp. | 74,80EUR | 22:25 | -0,16 | -0,12 | 106,05 | 49,40 | ||
| Yara International ASA | 47,14EUR | 21:26 | +0,88 | +0,41 | 53,92 | 29,99 | 183.138,90 |