Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,08EUR19:45-1,98-3,60190,00155,00489.185,76
Air Products & Chemicals Inc.238,60EUR18:52-1,52-3,70263,20197,40128.605,40
Ajinomoto Co. Inc.27,94EUR18:05-2,84-0,8031,0017,3041.267,38
Akzo Nobel N.V.65,30EUR19:42-0,79-0,5267,6246,25212.812,70
Arkema S.A.60,15EUR19:05-0,50-0,3067,0045,5030.014,85
Asahi Kasei Corp.9,642EUR19:09+1,54+0,14610,3555,68616.449,25
Ashland Inc.49,80EUR19:44+2,47+1,2055,5029,00
BASF50,65EUR19:37+0,02+0,0155,0541,025.949.906,15
Bayer36,41EUR19:46-3,55-1,3449,9324,3711.610.784,90
Braskem S.A.1,710EUR19:39-6,04-0,1102,1400,8551.710,00
Brenntag56,66EUR19:10+1,48+0,8263,7643,77112.073,48
Celanese Corp. (Del.)45,85EUR13:34-0,31-0,1460,1030,5791.654,15
Chevron156,32EUR19:37-0,51-0,80187,32119,361.328.720,00
Clariant AG8,805EUR19:14-1,30-0,1159,9707,06064.100,40
ConocoPhillips97,33EUR19:17-0,95-0,94118,9873,16186.873,60
CSPC Pharmaceutical Group Ltd.0,8112EUR19:37+8,06+0,06051,27100,75017.003,90
Daikin Industries Ltd.125,85EUR18:00-2,38-3,05139,6595,9262.421,60
Denka Co., Ltd.24,40EUR16:35+8,18+1,8024,6011,008.784,00
DIC Corp.26,20EUR08:2326,4016,506.026,00
Dow Inc.28,75EUR19:20-3,03-0,9037,2017,60169.538,75
Dowa Holdings Inc.55,00EUR16:15-3,51-2,0068,0026,4013.530,00
Dupont41,03EUR17:23+0,95+0,3971,8829,231.107,81
Eastman Chemical Co.66,08EUR13:37-1,13-0,7472,3448,751.718,08
Eisai Co. Ltd.21,19EUR19:36+0,19+0,0431,8020,829.111,70
ENI22,51EUR19:18-0,13-0,0325,5012,94429.513,31
Exxon125,00EUR19:36-0,87-1,10153,7688,811.929.500,00
FMC Corp.11,88EUR19:34+1,68+0,2039,2310,5141.271,12
Furukawa Co. Ltd.21,20EUR17:02+0,95+0,2037,6012,10
Givaudan SA3.196,00EUR18:07-0,96-31,004.524,002.810,00204.544,00
GIVE AG1,370EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0060EUR15:250,01100,0030
HELLENiQ ENERGY Holdings S.A.10,22EUR14:39+0,59+0,0610,337,321.492,12
Henkel AG & Co. KGaA62,40EUR19:28-0,56-0,3577,3557,90416.145,60
Henkel Vz.66,52EUR18:48-0,84-0,5684,1860,94777.286,20
Huntsman Corp.13,15EUR28.05.-0,19-0,0313,156,351.315,00
International Paper Co.28,60EUR17:0248,5025,4016.788,20
ITOCHU Corp.10,49EUR19:02+1,65+0,1712,618,60185.133,65
K+S14,77EUR19:45-1,35-0,2018,6510,42270.128,53
Kemira Oy17,75EUR16:56+0,17+0,0321,4616,881.881,50
Kuraray Co. Ltd.8,900EUR28.05.11,5008,3505.224,30
Kyowa Kirin Co. Ltd.13,70EUR13:51+1,53+0,2015,8011,701.370,00
Lanxess16,51EUR19:26+1,85+0,3027,8011,04738.426,26
Lenzing AG23,75EUR17:56-0,63-0,1528,4519,40149.743,75
Lonza Group AG548,00EUR17:37-0,26-1,40638,00499,0035.620,00
Lyondellbasell Industries NV57,58EUR18:08-1,75-1,0273,1035,8049.403,64
Merck KGaA131,25EUR19:38+0,58+0,75132,25100,652.085.693,75
Methanex Corp.50,78EUR17:55-2,30-1,1859,0028,201.015,60
Mitsubishi Chemical Group Corp6,106EUR18:50+1,43+0,0866,2984,3334.115,44
Mitsui & Co. Ltd.28,27EUR17:16-2,99-0,8736,4816,9623.181,40
Mitsui Chemicals Inc.11,60EUR09:30-0,85-0,1013,209,1511,60
Neogen Corp.7,568EUR28.05.-1,16-0,0929,6003,960
Nissan Chemical Corp.39,60EUR28.05.-1,49-0,6041,0025,001.148,40
Nitto Boseki Co. Ltd.127,00EUR17:28-0,80-1,00152.146,00
Nufarm Ltd.1,920EUR13:22+5,14+0,0901,9201,06012.672,00
OMV AG61,50EUR19:41+0,25+0,1564,4042,62622.626,00
OPmobility S.A.16,68EUR19:27+0,12+0,0218,0010,49200,16
Reliance Industries Ltd.48,00EUR19:42+0,84+0,4061,4047,3045.312,00
Resonac Holdings Corp.103,00EUR18:48+1,00+1,00115,0018,90121.231,00
Rogers Corp.127,00EUR28.05.-3,25-4,00127,0055,00381,00
Sasol Ltd.10,70EUR11:45-1,87-0,2012,003,6832.239,10
Sasol Ltd.10,55EUR16:12-0,95-0,1012,303,68280.482,30
Shin-Etsu Chem.42,10EUR18:50+3,63+1,4642,7324,0157.466,50
Sika AG167,75EUR18:01+0,87+1,45239,30132,45129.335,25
Sojitz Corp.30,76EUR28.05.-0,45-0,1338,8020,40
Solvay S.A.25,80EUR19:05-1,15-0,3030,5423,60101.290,80
Sumitomo Bakelite37,20EUR08:21+3,43+1,2037,8022,80
Sumitomo Chemical Co. Ltd.3,300EUR07:43+2,14+0,0683,6002,0001.650,00
Sumitomo Pharma Co. Ltd.8,930EUR15:13+6,60+0,53321,0004,5003.598,79
Surmodics Inc.34,80EUR20.11.2025
Symrise78,84EUR19:32-2,52-2,04107,1564,78821.670,48
Synthomer PLC1,240EUR15:59-3,94-0,0501,4080,197880,40
Takeda Pharmaceutical Co. Ltd.27,60EUR18:20+0,40+0,1132,5322,7018.050,40
Teijin Ltd.8,900EUR09:569,5506,8005.028,50
Tessenderlo Group S.A.21,75EUR19:17+3,33+0,7028,8519,16
Tokuyama Corp.28,00EUR08:39+7,94+2,0028,0016,8043.428,00
Toray Industries Inc.6,476EUR18:27+3,05+0,1887,3085,100123,04
Tosoh Corp.14,70EUR28.05.15,0012,1011.289,60
Total74,81EUR19:45-0,12-0,0981,3649,251.652.777,33
Ube Corp.15,90EUR07:49-1,26-0,2016,7012,301.590,00
Unitika Ltd.7,500EUR14:49-1,33-0,1001.245,00
Wacker Chemie99,70EUR18:00+0,35+0,35104,7058,701.485.230,90
Westlake Corp.75,52EUR28.05.-1,39-1,04106,0549,406.872,32
Yara International ASA46,09EUR18:46-2,13-1,0053,9229,99132.969,65