Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,30EUR07.07.-0,08-0,14190,00155,00378.352,60
Air Products & Chemicals Inc.268,30EUR07.07.-0,97-2,60276,10197,4044.001,20
Ajinomoto Co. Inc.30,86EUR07.07.-5,21-1,6934,3817,3039.037,90
Akzo Nobel N.V.59,64EUR07.07.-0,27-0,1667,6246,25130.015,20
Arkema S.A.55,60EUR07.07.-1,17-0,6567,0045,508.340,00
Asahi Kasei Corp.10,21EUR07.07.-2,44-0,2510,365,867.963,80
Ashland Inc.56,50EUR07.07.-1,74-1,0059,5029,00
BASF47,35EUR07.07.-0,20-0,1055,0541,253.280.123,90
Bayer50,50EUR07.07.-0,59-0,3053,8624,8214.347.555,00
Braskem S.A.0,9800EUR07.07.+1,03+0,01002,14000,8550
Brenntag55,82EUR07.07.-0,39-0,2263,7643,77218.200,38
Celanese Corp. (Del.)42,23EUR07.07.+2,41+1,0060,1030,574.265,23
Chevron152,46EUR07.07.+3,69+5,42187,32124,60843.103,80
Clariant AG8,060EUR07.07.9,7757,06030.015,44
ConocoPhillips95,18EUR07.07.+4,72+4,27118,9873,16152.573,54
CSPC Pharmaceutical Group Ltd.0,8754EUR07.07.-5,36-0,04851,27100,73524.175,66
Daikin Industries Ltd.142,00EUR07.07.-2,09-3,00146,8595,96295.218,00
Denka Co., Ltd.23,00EUR07.07.-3,57-0,8024,6011,90
DIC Corp.26,60EUR07.07.-2,31-0,6029,0016,50
Dow Inc.24,87EUR07.07.+5,05+1,2037,2017,6089.333,04
Dowa Holdings Inc.46,60EUR07.07.-5,00-2,4068,0027,805.638,60
Dupont121,06EUR07.07.-0,83-1,02215,6487,695.568,76
Eastman Chemical Co.60,96EUR07.07.+1,23+0,7470,4448,751.219,20
Eisai Co. Ltd.23,31EUR07.07.-3,04-0,7131,8019,809.860,13
ENI20,93EUR07.07.+3,18+0,6525,5013,91351.247,26
Exxon119,54EUR07.07.+0,27+0,32153,7690,41
FMC Corp.10,03EUR07.07.+1,89+0,1937,649,3514.375,85
Furukawa Co. Ltd.19,20EUR07.07.-3,03-0,6037,6013,00
Givaudan SA3.841,00EUR07.07.+2,57+96,004.152,002.810,0080.661,00
GIVE AG1,420EUR07.07.+2,11+0,0301,5701,000
Global Bio-Chem TE.HD-,100,0040EUR07.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.10,83EUR07.07.-2,18-0,2411,097,4424.454,14
Henkel AG & Co. KGaA71,55EUR07.07.+1,35+0,9577,3557,90243.985,50
Henkel Vz.75,58EUR07.07.+0,70+0,5284,1860,941.411.758,82
Huntsman Corp.9,470EUR07.07.+3,91+0,36013,8956,350947,00
International Paper Co.33,40EUR07.07.-1,19-0,4048,5025,4013.226,40
ITOCHU Corp.10,29EUR07.07.-0,74-0,0812,618,6561.103,19
K+S13,13EUR07.07.-0,46-0,0618,6510,42607.538,23
Kemira Oy16,57EUR07.07.+1,41+0,2321,4616,216.694,28
Kuraray Co. Ltd.9,400EUR07.07.-2,17-0,20011,0008,350
Kyowa Kirin Co. Ltd.14,70EUR07.07.15,8011,7014,70
Lanxess14,90EUR07.07.-2,74-0,4227,3411,041.051.731,40
Lenzing AG25,05EUR07.07.-0,60-0,1529,7519,40135.295,05
Lonza Group AG621,40EUR07.07.-1,33-8,40638,20499,0042.255,20
Lyondellbasell Industries NV47,55EUR07.07.+3,30+1,5273,1035,8070.849,50
Merck KGaA141,10EUR07.07.-0,84-1,20148,60100,651.658.348,30
Methanex Corp.40,26EUR07.07.+5,11+1,9559,0028,201.046,76
Mitsubishi Chemical Group Corp6,470EUR07.07.-0,94-0,0606,4724,41525,88
Mitsui & Co. Ltd.25,14EUR07.07.-1,82-0,4636,4817,0686.406,18
Mitsui Chemicals Inc.11,60EUR07.07.-3,39-0,4013,209,6011.020,00
Neogen Corp.8,330EUR07.07.-0,94-0,0789,6004,060
Nissan Chemical Corp.44,20EUR07.07.-4,33-2,0047,0025,20132,60
Nitto Boseki Co. Ltd.19,10EUR07.07.-2,59-0,504.011,00
Nufarm Ltd.1,710EUR07.07.+3,03+0,0501,9201,060
OMV AG57,30EUR07.07.-0,17-0,1064,4042,90582.511,80
OPmobility S.A.13,84EUR07.07.-0,94-0,1318,0011,36
Reliance Industries Ltd.47,90EUR07.07.-1,44-0,7061,4045,5052.019,40
Resonac Holdings Corp.83,00EUR07.07.-9,84-9,00115,0019,80132.053,00
Rogers Corp.123,00EUR07.07.-5,74-7,00149,0055,0016.113,00
Sasol Ltd.8,900EUR07.07.+2,37+0,20012,0004,18034.710,00
Sasol Ltd.8,660EUR07.07.+5,35+0,44012,3004,06040.390,24
Shin-Etsu Chem.38,60EUR07.07.-4,91-1,9642,7324,0179.621,49
Sika AG185,00EUR07.07.-0,62-1,15230,00132,45149.480,00
Sojitz Corp.28,33EUR07.07.-2,22-0,6338,8020,40
Solvay S.A.26,46EUR07.07.+0,69+0,1830,5423,6043.235,64
Sumitomo Bakelite39,00EUR07.07.-1,55-0,6042,0023,60
Sumitomo Chemical Co. Ltd.2,932EUR07.07.-4,31-0,1273,6002,060381,16
Sumitomo Pharma Co. Ltd.8,469EUR07.07.-2,84-0,23421,0005,750
Surmodics Inc.34,80EUR20.11.2025
Symrise90,48EUR07.07.+1,12+1,0092,4464,78410.960,16
Synthomer PLC1,020EUR07.07.-5,00-0,0501,4100,197966,96
Takeda Pharmaceutical Co. Ltd.29,52EUR07.07.-1,35-0,4032,5322,7090.154,08
Teijin Ltd.9,300EUR07.07.-1,60-0,1509,5506,8006.379,80
Tessenderlo Group S.A.20,00EUR07.07.+0,40+0,0828,8519,00
Tokuyama Corp.24,60EUR07.07.-8,21-2,2030,8017,703.075,00
Toray Industries Inc.6,406EUR07.07.-1,62-0,1027,3085,1003.869,22
Tosoh Corp.14,70EUR07.07.-3,31-0,5016,2012,1014,70
Total68,48EUR07.07.+2,23+1,4981,3649,251.925.246,72
Ube Corp.17,50EUR07.07.-2,86-0,5018,1012,30
Unitika Ltd.5,350EUR07.07.-1,85-0,1005.350,00
Wacker Chemie90,15EUR07.07.-4,76-4,50105,6061,25374.483,10
Westlake Corp.65,88EUR07.07.+2,18+1,42106,0549,40131,76
Yara International ASA38,40EUR07.07.+0,52+0,2053,9229,99446.745,60