Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,54EUR10:33-0,05-0,08190,00155,00123.905,76
Air Products & Chemicals Inc.254,10EUR10:08+0,56+1,40276,10197,4020.582,10
Ajinomoto Co. Inc.27,68EUR09:52-2,73-0,7634,3817,302.906,40
Akzo Nobel N.V.57,66EUR09:37-1,06-0,6267,6246,256.515,58
Arkema S.A.56,60EUR08:00-0,62-0,3567,0045,50226,40
Asahi Kasei Corp.8,766EUR11.09.-1,22-0,10610,3656,3545.110,58
Ashland Inc.60,00EUR09:4766,5029,00
BASF52,10EUR10:47+0,17+0,0955,0541,552.201.225,00
Bayer49,44EUR10:49+2,74+1,3253,8625,782.799.688,32
Braskem S.A.0,8350EUR09:50-1,18-0,01002,14000,5650
Brenntag60,82EUR10:30+0,83+0,5066,7443,7759.421,14
Celanese Corp. (Del.)40,01EUR07:30-0,03-0,0160,1030,573.880,97
Chevron188,62EUR10:44+2,26+4,16189,20124,60573.782,04
Clariant AG10,90EUR07:30+0,64+0,0711,907,063.270,00
ConocoPhillips120,98EUR10:50+2,66+3,14121,0073,1692.549,70
CSPC Pharmaceutical Group Ltd.0,9736EUR11.09.+1,26+0,01201,17450,735220.932,40
Daikin Industries Ltd.115,20EUR10:41-0,26-0,30146,8595,9625.459,20
Denka Co., Ltd.18,60EUR11.09.-2,72-0,5024,6012,4018,60
DIC Corp.25,80EUR08:02-0,78-0,2030,4018,80103,20
Dow Inc.25,46EUR09:52+1,04+0,2637,2017,7528.286,06
Dowa Holdings Inc.50,00EUR11.09.-1,21-0,6068,0030,60
Dupont109,56EUR07:37-0,18-0,20215,6487,691.095,60
Eastman Chemical Co.59,00EUR11.09.+0,17+0,1069,6048,756.785,00
Eisai Co. Ltd.26,26EUR07:30+0,38+0,1030,3019,80787,80
ENI24,16EUR10:45+0,17+0,0425,5014,48257.758,01
Exxon146,22EUR10:43+1,96+2,80153,7693,66559.145,28
FMC Corp.9,860EUR09:13-1,04-0,10233,0708,60210.934,74
Furukawa Co. Ltd.22,00EUR09:35-1,79-0,4037,6014,20
Givaudan SA3.380,00EUR09:30+2,91+97,003.878,002.810,0057.460,00
GIVE AG1,330EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0347EUR09:55+12,30+0,00380,10000,0100
HELLENiQ ENERGY Holdings S.A.17,90EUR10:49+1,25+0,2218,087,5814.141,00
Henkel AG & Co. KGaA68,10EUR10:47+1,12+0,7577,3557,9017.569,80
Henkel Vz.72,94EUR10:30+1,53+1,1084,1860,94107.148,86
Huntsman Corp.8,300EUR11.09.-0,15-0,01213,8956,3504.980,00
International Paper Co.29,80EUR11.09.+0,68+0,2042,6125,4036.087,80
ITOCHU Corp.13,00EUR10:29+1,36+0,1813,259,3330.628,00
K+S16,64EUR10:48+0,79+0,1318,6510,42126.730,24
Kemira Oy17,06EUR10:0021,4616,21136,48
Kuraray Co. Ltd.9,850EUR11.09.+0,51+0,05010,9008,3502.955,00
Kyowa Kirin Co. Ltd.12,20EUR11.09.15,6011,70
Lanxess14,10EUR10:49-0,07-0,0124,7611,04127.689,60
Lenzing AG21,25EUR10:33-3,40-0,7529,7519,4030.345,00
Lonza Group AG559,00EUR08:00+1,64+9,20639,60499,00559,00
Lyondellbasell Industries NV54,74EUR10:33+0,18+0,1073,1035,8014.506,10
Merck KGaA132,75EUR10:48+1,49+1,95148,60100,70159.300,00
Methanex Corp.55,10EUR11.09.-0,59-0,3259,0029,0019.009,50
Mitsubishi Chemical Group Corp6,522EUR08:00-2,50-0,1627,2004,4776,52
Mitsui & Co. Ltd.29,01EUR10:45+2,06+0,5836,4820,5012.938,46
Mitsui Chemicals Inc.11,90EUR11.09.13,209,70
Neogen Corp.10,30EUR11.09.-0,74-0,0810,944,60
Nissan Chemical Corp.44,40EUR09:43-1,82-0,8047,0028,001.864,80
Nitto Boseki Co. Ltd.16,30EUR11.09.1.141,00
Nufarm Ltd.2,060EUR11.09.2,0601,060
OMV AG71,70EUR10:49+0,14+0,1073,0042,90569.011,20
OPmobility S.A.11,94EUR10:25-1,41-0,1718,0011,94274,62
Reliance Industries Ltd.45,40EUR10:09+0,44+0,2061,2044,9015.753,80
Resonac Holdings Corp.76,00EUR10:44-8,64-7,00115,0025,8031.084,00
Rogers Corp.114,00EUR07:41-2,59-3,00149,0068,0028.728,00
Sasol Ltd.12,40EUR11.09.+1,61+0,2012,704,58595,20
Sasol Ltd.12,60EUR10:3412,654,44108.675,00
Shin-Etsu Chem.32,01EUR10:20-0,91-0,3042,7324,0117.538,74
Sika AG192,85EUR10:30-0,77-1,50211,20132,4522.370,60
Sojitz Corp.32,02EUR08:00-0,35-0,1138,8022,0032,02
Solvay S.A.25,94EUR09:00-0,62-0,1629,8223,607.418,84
Sumitomo Bakelite43,60EUR09:15+2,42+1,0043,8026,00
Sumitomo Chemical Co. Ltd.3,211EUR11.09.-2,18-0,0683,6002,3403,21
Sumitomo Pharma Co. Ltd.9,030EUR08:00+0,91+0,07721,0006,495370,23
Surmodics Inc.34,80EUR20.11.2025
Symrise88,42EUR10:42+2,02+1,7694,7464,7865.784,48
Synthomer PLC1,280EUR07:301,4500,1971.024,00
Takeda Pharmaceutical Co. Ltd.31,87EUR10:11+1,37+0,4332,5322,707.138,88
Teijin Ltd.9,400EUR08:01-0,54-0,0509,8506,8009,40
Tessenderlo Group S.A.20,70EUR10:28-0,48-0,1028,8519,00
Tokuyama Corp.23,40EUR11.09.-2,63-0,6030,8019,30421,20
Toray Industries Inc.6,834EUR08:02-2,04-0,1427,6185,10034,17
Tosoh Corp.14,80EUR11.09.-2,78-0,4016,2012,10
Total79,52EUR10:51+0,57+0,4581,3649,25876.787,52
Ube Corp.18,90EUR11.09.-1,05-0,2020,0012,301.001,70
Unitika Ltd.8,200EUR11.09.-7,88-0,650262,40
Wacker Chemie86,05EUR10:44-2,05-1,80105,6061,25225.451,00
Westlake Corp.61,62EUR11.09.+0,62+0,38106,0549,40
Yara International ASA42,53EUR10:38+1,07+0,4553,9229,9918.543,08