Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.176,98EUR18:39+1,92+3,34190,00155,00546.514,24
Air Products & Chemicals Inc.265,50EUR17:51+1,30+3,40276,10197,4050.710,50
Ajinomoto Co. Inc.30,83EUR18:23-2,42-0,7534,3817,302.620,55
Akzo Nobel N.V.57,62EUR17:0867,6246,2564.246,30
Arkema S.A.55,70EUR17:07+2,57+1,4067,0045,509.301,90
Asahi Kasei Corp.10,02EUR14:52-1,42-0,1410,365,8613.356,66
Ashland Inc.57,00EUR18:25-0,87-0,5059,5029,00
BASF48,55EUR18:39+2,97+1,4055,0541,559.783.019,20
Bayer49,81EUR18:42-1,02-0,5153,8624,828.617.677,91
Braskem S.A.1,070EUR18:34+0,94+0,0102,1400,855
Brenntag58,28EUR18:31+3,38+1,9063,7643,77199.026,20
Celanese Corp. (Del.)41,41EUR17:28+0,44+0,1860,1030,5715.445,93
Chevron158,56EUR18:35+2,82+4,34187,32124,601.285.445,92
Clariant AG8,345EUR18:13+2,97+0,2409,7757,06013.694,15
ConocoPhillips98,25EUR18:20+3,18+3,03118,9873,16303.297,75
CSPC Pharmaceutical Group Ltd.0,9116EUR16:59+2,00+0,01791,27100,73523.825,99
Daikin Industries Ltd.137,35EUR18:30-0,91-1,25146,8595,9693.947,40
Denka Co., Ltd.21,40EUR10.07.-1,90-0,4024,6011,90299,60
DIC Corp.24,40EUR15:23-3,97-1,0029,0016,505.050,80
Dow Inc.26,18EUR18:19+4,29+1,0837,2017,6092.232,14
Dowa Holdings Inc.45,60EUR08:00-1,33-0,6068,0027,8045,60
Dupont117,86EUR13:33-1,02-1,20215,6487,691.650,04
Eastman Chemical Co.59,06EUR17:13-1,05-0,6269,6048,7510.571,74
Eisai Co. Ltd.22,86EUR08:49-1,77-0,4131,8019,805.806,44
ENI21,63EUR18:40+3,24+0,6825,5014,02798.557,97
Exxon126,58EUR18:36+4,00+4,86153,7690,411.252.888,84
FMC Corp.9,700EUR18:36+1,60+0,15237,4209,33634.861,80
Furukawa Co. Ltd.19,00EUR18:43-1,04-0,2037,6013,00
Givaudan SA3.699,00EUR13:35-1,07-40,004.115,002.810,0055.485,00
GIVE AG1,450EUR08:111,5701,000580,00
Global Bio-Chem TE.HD-,100,0040EUR10.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.11,87EUR14:35+5,36+0,6011,877,545.555,16
Henkel AG & Co. KGaA70,40EUR18:1277,3557,90133.408,00
Henkel Vz.74,68EUR18:2584,1860,94457.788,40
Huntsman Corp.9,558EUR10.07.+3,12+0,30313,8956,3503.182,81
International Paper Co.32,60EUR10.07.-1,81-0,6048,5025,404.042,40
ITOCHU Corp.10,19EUR18:32+0,25+0,0312,618,6540.912,85
K+S13,87EUR18:23+5,04+0,6618,6510,421.566.394,58
Kemira Oy16,54EUR14:35-0,36-0,0621,4616,213.225,30
Kuraray Co. Ltd.9,100EUR08:0111,0008,35036,40
Kyowa Kirin Co. Ltd.14,40EUR08:00-1,40-0,2015,8011,7014,40
Lanxess15,54EUR18:38+4,98+0,7426,8011,04734.995,38
Lenzing AG24,60EUR16:07-1,02-0,2529,7519,4013.505,40
Lonza Group AG637,80EUR17:30-0,09-0,60639,60499,0044.008,20
Lyondellbasell Industries NV50,76EUR18:41+3,94+1,9273,1035,80196.898,04
Merck KGaA139,70EUR18:30-0,11-0,15148,60100,65676.148,00
Methanex Corp.43,10EUR11:05+4,24+1,8059,0028,2012.455,90
Mitsubishi Chemical Group Corp6,360EUR14:07-0,61-0,0386,4724,4159.552,72
Mitsui & Co. Ltd.24,81EUR16:45-1,60-0,4036,4817,0618.731,55
Mitsui Chemicals Inc.11,60EUR10.07.-0,89-0,1013,209,60
Neogen Corp.8,492EUR10.07.+0,29+0,0249,6004,06011.812,37
Nissan Chemical Corp.43,60EUR10:49-2,29-1,0047,0025,80130,80
Nitto Boseki Co. Ltd.18,20EUR12:57-3,17-0,607.644,00
Nufarm Ltd.1,630EUR10.07.-0,62-0,0101,9201,060
OMV AG61,00EUR18:40+2,01+1,2064,4042,901.453.142,00
OPmobility S.A.13,49EUR15:48-0,30-0,0418,0011,831.861,62
Reliance Industries Ltd.47,50EUR16:53-1,66-0,8061,2045,50104.357,50
Resonac Holdings Corp.82,00EUR18:32-4,65-4,00115,0020,409.020,00
Rogers Corp.123,00EUR10.07.-0,84-1,00149,0055,001.230,00
Sasol Ltd.9,250EUR10.07.+4,44+0,40012,0004,180
Sasol Ltd.9,560EUR17:32+1,98+0,18012,3004,06041.997,08
Shin-Etsu Chem.40,53EUR17:19+0,27+0,1142,7324,0127.155,10
Sika AG172,15EUR17:47-2,89-5,10230,00132,45111.208,90
Sojitz Corp.27,61EUR18:30-1,51-0,4138,8020,801.463,33
Solvay S.A.26,68EUR16:12+0,84+0,2230,5423,6014.914,12
Sumitomo Bakelite40,00EUR10.07.-2,12-0,8042,0023,60400,00
Sumitomo Chemical Co. Ltd.2,854EUR11:12-3,78-0,1093,6002,060199,78
Sumitomo Pharma Co. Ltd.7,444EUR15:28-4,37-0,32621,0005,75074,44
Surmodics Inc.34,80EUR20.11.2025
Symrise88,26EUR18:18-0,25-0,2292,4464,78287.374,56
Synthomer PLC0,9550EUR10.07.+1,03+0,01001,41000,1966
Takeda Pharmaceutical Co. Ltd.28,76EUR17:30-0,97-0,2832,5322,706.355,96
Teijin Ltd.8,900EUR08:01-0,56-0,0509,5506,80035,60
Tessenderlo Group S.A.20,30EUR17:35+2,53+0,5028,8519,00
Tokuyama Corp.24,20EUR08:01-3,20-0,8030,8017,8096,80
Toray Industries Inc.6,104EUR08:01-0,36-0,0227,3085,10024,42
Tosoh Corp.14,80EUR08:00-1,37-0,2016,2012,1014,80
Total70,54EUR18:40+2,49+1,7181,3649,251.394.575,80
Ube Corp.16,70EUR08:01-1,76-0,3018,1012,30100,20
Unitika Ltd.4,780EUR15:14-2,45-0,1202.590,76
Wacker Chemie95,25EUR18:39+3,39+3,10105,6061,25712.089,00
Westlake Corp.65,60EUR10.07.+0,79+0,52106,0549,409.840,00
Yara International ASA41,62EUR17:34+3,77+1,5053,9229,9985.778,82