83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,88EUR | 14:27 | +1,03 | +1,76 | 190,00 | 155,00 | 474.036,96 | |
| Air Products & Chemicals Inc. | 262,10EUR | 14:19 | +1,25 | +3,20 | 276,10 | 197,40 | 37.742,40 | |
| Ajinomoto Co. Inc. | 26,41EUR | 13:24 | +2,93 | +0,74 | 34,38 | 17,30 | 2.508,95 | |
| Akzo Nobel N.V. | 62,04EUR | 13:31 | +2,64 | +1,60 | 67,62 | 46,25 | 85.429,08 | |
| Arkema S.A. | 61,90EUR | 12:57 | +7,27 | +4,20 | 67,00 | 45,50 | 12.008,60 | |
| Asahi Kasei Corp. | 9,784EUR | 09:00 | +2,79 | +0,262 | 10,355 | 6,182 | 29,35 | |
| Ashland Inc. | 63,00EUR | 13:16 | 65,50 | 29,00 | ||||
| BASF | 51,41EUR | 14:28 | +1,40 | +0,71 | 55,05 | 41,55 | 6.839.329,35 | |
| Bayer | 48,27EUR | 14:28 | +1,92 | +0,91 | 53,86 | 24,82 | 4.918.809,54 | |
| Braskem S.A. | 0,9100EUR | 14:25 | -2,15 | -0,0200 | 2,1400 | 0,8550 | ||
| Brenntag | 62,96EUR | 14:11 | +2,51 | +1,54 | 63,76 | 43,77 | 751.301,68 | |
| Celanese Corp. (Del.) | 38,64EUR | 09:33 | +1,07 | +0,41 | 60,10 | 30,57 | 1.043,28 | |
| Chevron | 166,38EUR | 14:19 | -1,17 | -1,96 | 187,32 | 124,60 | 384.504,18 | |
| Clariant AG | 9,605EUR | 14:20 | +16,78 | +1,375 | 9,820 | 7,060 | 510.035,11 | |
| ConocoPhillips | 102,16EUR | 14:25 | -1,11 | -1,14 | 118,98 | 73,16 | 32.997,68 | |
| CSPC Pharmaceutical Group Ltd. | 0,9665EUR | 12:58 | +0,16 | +0,0015 | 1,2710 | 0,7352 | 4.020,64 | |
| Daikin Industries Ltd. | 125,95EUR | 14:21 | +0,16 | +0,20 | 146,85 | 95,96 | 88.920,70 | |
| Denka Co., Ltd. | 17,20EUR | 07:32 | +4,79 | +0,80 | 24,60 | 12,40 | 1.720,00 | |
| DIC Corp. | 23,80EUR | 29.07. | 29,00 | 17,10 | ||||
| Dow Inc. | 26,84EUR | 14:07 | -1,40 | -0,37 | 37,20 | 17,60 | 14.037,32 | |
| Dowa Holdings Inc. | 42,40EUR | 12:11 | +3,37 | +1,40 | 68,00 | 28,60 | 42,40 | |
| Dupont | 120,70EUR | 11:27 | +0,38 | +0,46 | 215,64 | 87,69 | 3.500,30 | |
| Eastman Chemical Co. | 59,00EUR | 14:20 | -0,31 | -0,18 | 69,60 | 48,75 | 7.434,00 | |
| Eisai Co. Ltd. | 27,52EUR | 13:58 | +2,54 | +0,67 | 31,80 | 19,80 | 2.834,56 | |
| ENI | 23,73EUR | 14:24 | +1,58 | +0,37 | 25,50 | 14,48 | 551.224,17 | |
| Exxon | 135,66EUR | 14:26 | -1,02 | -1,40 | 153,76 | 90,41 | 248.529,12 | |
| FMC Corp. | 8,742EUR | 14:25 | -0,67 | -0,058 | 37,370 | 8,644 | 277.165,11 | |
| Furukawa Co. Ltd. | 17,70EUR | 13:14 | +2,31 | +0,40 | 37,60 | 13,60 | ||
| Givaudan SA | 3.580,00EUR | 13:32 | +1,82 | +64,00 | 3.878,00 | 2.810,00 | 60.860,00 | |
| GIVE AG | 1,440EUR | 09:04 | 1,510 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 29.07. | 0,0105 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,77EUR | 09:55 | +1,02 | +0,13 | 13,10 | 7,54 | 8.006,79 | |
| Henkel AG & Co. KGaA | 72,05EUR | 14:21 | +1,19 | +0,85 | 77,35 | 57,90 | 124.214,20 | |
| Henkel Vz. | 76,52EUR | 14:12 | +0,82 | +0,62 | 84,18 | 60,94 | 620.118,08 | |
| Huntsman Corp. | 10,39EUR | 29.07. | -0,86 | -0,09 | 13,90 | 6,35 | 18.495,69 | |
| International Paper Co. | 36,80EUR | 08:41 | 45,00 | 25,40 | 2.171,20 | |||
| ITOCHU Corp. | 10,83EUR | 14:20 | +1,17 | +0,13 | 12,61 | 8,90 | 50.920,80 | |
| K+S | 14,76EUR | 14:27 | +1,03 | +0,15 | 18,65 | 10,42 | 296.218,44 | |
| Kemira Oy | 17,18EUR | 13:44 | +1,54 | +0,26 | 21,46 | 16,21 | 4.810,40 | |
| Kuraray Co. Ltd. | 10,40EUR | 29.07. | +4,66 | +0,45 | 10,80 | 8,35 | 52,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 29.07. | +0,71 | +0,10 | 15,80 | 11,70 | ||
| Lanxess | 16,80EUR | 14:21 | +7,01 | +1,10 | 25,98 | 11,04 | 1.162.341,60 | |
| Lenzing AG | 23,55EUR | 14:24 | +7,27 | +1,60 | 29,75 | 19,40 | 102.795,75 | |
| Lonza Group AG | 621,00EUR | 11:47 | +1,30 | +8,00 | 639,60 | 499,00 | 131.031,00 | |
| Lyondellbasell Industries NV | 52,74EUR | 13:58 | -0,65 | -0,34 | 73,10 | 35,80 | 12.024,72 | |
| Merck KGaA | 144,20EUR | 14:23 | +0,03 | +0,05 | 148,60 | 100,65 | 726.047,00 | |
| Methanex Corp. | 48,20EUR | 29.07. | -0,65 | -0,31 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 6,152EUR | 29.07. | +2,01 | +0,120 | 6,652 | 4,417 | 24,61 | |
| Mitsui & Co. Ltd. | 26,68EUR | 12:37 | +2,08 | +0,54 | 36,48 | 17,80 | 12.859,76 | |
| Mitsui Chemicals Inc. | 11,50EUR | 29.07. | +2,73 | +0,30 | 13,20 | 9,60 | 11,50 | |
| Neogen Corp. | 8,366EUR | 29.07. | +0,66 | +0,054 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 38,80EUR | 29.07. | +1,03 | +0,40 | 47,00 | 28,00 | 892,40 | |
| Nitto Boseki Co. Ltd. | 14,20EUR | 12:18 | +0,72 | +0,10 | 5.694,20 | |||
| Nufarm Ltd. | 1,800EUR | 29.07. | +1,74 | +0,030 | 1,920 | 1,060 | ||
| OMV AG | 62,90EUR | 14:07 | +0,56 | +0,35 | 64,95 | 42,90 | 584.781,30 | |
| OPmobility S.A. | 12,75EUR | 29.07. | +3,55 | +0,45 | 18,00 | 12,56 | 51,00 | |
| Reliance Industries Ltd. | 47,00EUR | 13:52 | +2,40 | +1,10 | 61,20 | 45,50 | 8.131,00 | |
| Resonac Holdings Corp. | 65,50EUR | 11:51 | -0,76 | -0,50 | 115,00 | 20,60 | 14.082,50 | |
| Rogers Corp. | 114,00EUR | 29.07. | +0,99 | +1,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 10,00EUR | 29.07. | +2,02 | +0,20 | 12,00 | 4,20 | ||
| Sasol Ltd. | 10,35EUR | 09:29 | +2,68 | +0,26 | 12,30 | 4,06 | 14.490,00 | |
| Shin-Etsu Chem. | 32,50EUR | 14:22 | +4,37 | +1,32 | 42,73 | 24,01 | 54.307,50 | |
| Sika AG | 192,70EUR | 13:45 | +2,46 | +4,65 | 214,30 | 132,45 | 386.556,20 | |
| Sojitz Corp. | 29,01EUR | 10:21 | +3,06 | +0,84 | 38,80 | 21,20 | 522,18 | |
| Solvay S.A. | 27,10EUR | 13:35 | +0,30 | +0,08 | 29,82 | 23,60 | 64.931,60 | |
| Sumitomo Bakelite | 32,00EUR | 09:15 | -0,64 | -0,20 | 42,00 | 25,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,780EUR | 09:36 | +2,26 | +0,061 | 3,600 | 2,120 | 556,00 | |
| Sumitomo Pharma Co. Ltd. | 7,070EUR | 12:21 | +6,58 | +0,424 | 21,000 | 6,533 | 212,10 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 93,64EUR | 14:27 | +5,62 | +4,98 | 94,74 | 64,78 | 3.585.943,80 | |
| Synthomer PLC | 0,9950EUR | 29.07. | +2,88 | +0,0300 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 30,91EUR | 12:56 | -0,33 | -0,10 | 32,53 | 22,70 | 1.020,03 | |
| Teijin Ltd. | 9,100EUR | 29.07. | +1,71 | +0,150 | 9,550 | 6,800 | 5.032,30 | |
| Tessenderlo Group S.A. | 20,90EUR | 12:39 | +1,95 | +0,40 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 20,40EUR | 07:30 | 30,80 | 18,70 | 7.548,00 | |||
| Toray Industries Inc. | 6,234EUR | 08:00 | +2,75 | +0,166 | 7,308 | 5,100 | 105,98 | |
| Tosoh Corp. | 15,10EUR | 29.07. | +3,60 | +0,50 | 16,20 | 12,10 | ||
| Total | 75,32EUR | 14:25 | -0,66 | -0,50 | 81,36 | 49,25 | 1.046.044,16 | |
| Ube Corp. | 17,20EUR | 29.07. | +1,80 | +0,30 | 18,10 | 12,30 | 34,40 | |
| Unitika Ltd. | 4,020EUR | 29.07. | +6,70 | +0,260 | 4.924,50 | |||
| Wacker Chemie | 89,20EUR | 14:11 | +3,79 | +3,25 | 105,60 | 61,25 | 796.110,00 | |
| Westlake Corp. | 63,58EUR | 11:20 | +0,60 | +0,38 | 106,05 | 49,40 | 1.017,28 | |
| Yara International ASA | 41,28EUR | 14:03 | +1,32 | +0,54 | 53,92 | 29,99 | 219.816,00 |