83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,38EUR | 14:29 | +0,96 | +1,58 | 187,08 | 152,84 | 337.751,40 | |
| Air Products & Chemicals Inc. | 217,90EUR | 12:32 | +0,46 | +1,00 | 329,40 | 204,60 | 21.572,10 | |
| Ajinomoto Co. Inc. | 19,89EUR | 13:58 | +4,86 | +0,93 | 25,74 | 16,31 | 1.253,07 | |
| Akzo Nobel N.V. | 54,00EUR | 14:40 | +1,58 | +0,84 | 63,30 | 48,84 | 140.994,00 | |
| Arkema S.A. | 49,54EUR | 13:28 | +2,70 | +1,32 | 85,35 | 45,50 | 16.546,36 | |
| Asahi Kasei Corp. | 7,296EUR | 20.11. | +0,83 | +0,058 | 7,346 | 5,608 | 11.731,97 | |
| Ashland Inc. | 41,80EUR | 14:34 | +0,97 | +0,40 | 77,00 | 29,00 | ||
| BASF | 43,47EUR | 14:42 | +3,26 | +1,37 | 54,89 | 37,80 | 7.389.639,18 | |
| Bayer | 27,58EUR | 14:42 | +3,32 | +0,89 | 29,96 | 18,40 | 3.988.123,16 | |
| Braskem S.A. | 1,170EUR | 14:42 | -0,84 | -0,010 | 2,500 | 0,855 | ||
| Brenntag | 48,78EUR | 14:23 | +3,47 | +1,64 | 68,70 | 45,73 | 90.486,90 | |
| Celanese Corp. (Del.) | 31,03EUR | 08:21 | +0,39 | +0,12 | 73,72 | 30,57 | 14.273,80 | |
| Chevron | 131,04EUR | 14:40 | +0,40 | +0,52 | 160,98 | 116,50 | 354.070,08 | |
| Clariant AG | 7,320EUR | 14:41 | +2,09 | +0,150 | 11,880 | 7,050 | 56.254,20 | |
| ConocoPhillips | 77,26EUR | 13:26 | +0,26 | +0,20 | 107,92 | 72,00 | 10.584,62 | |
| CSPC Pharmaceutical Group Ltd. | 0,8106EUR | 12:40 | -0,44 | -0,0036 | 1,2710 | 0,5302 | 198,60 | |
| Daikin Industries Ltd. | 106,65EUR | 11:56 | +1,91 | +2,00 | 119,85 | 94,02 | 12.478,05 | |
| Denka Co., Ltd. | 12,50EUR | 20.11. | +4,62 | +0,60 | 13,90 | 11,00 | ||
| DIC Corp. | 21,60EUR | 20.11. | +3,55 | +0,70 | 22,20 | 15,30 | ||
| Dow Inc. | 18,45EUR | 14:09 | +1,10 | +0,20 | 44,15 | 17,60 | 63.615,60 | |
| Dowa Holdings Inc. | 32,80EUR | 20.11. | +1,26 | +0,40 | 34,00 | 24,80 | ||
| Dupont | 32,01EUR | 11:19 | +1,20 | +0,39 | 81,10 | 29,23 | 32,01 | |
| Eastman Chemical Co. | 48,75EUR | 09:07 | +0,45 | +0,22 | 102,70 | 48,75 | 195,00 | |
| Eisai Co. Ltd. | 25,48EUR | 11:20 | +2,79 | +0,70 | 31,80 | 21,49 | 3.516,24 | |
| ENI | 16,10EUR | 14:43 | -0,67 | -0,11 | 16,67 | 11,03 | 622.413,07 | |
| Exxon | 101,90EUR | 14:40 | +0,39 | +0,40 | 118,46 | 86,50 | 377.131,90 | |
| FMC Corp. | 10,72EUR | 14:40 | +0,14 | +0,02 | 58,32 | 10,51 | 21.526,44 | |
| Furukawa Co. Ltd. | 20,00EUR | 14:34 | +1,52 | +0,30 | 20,80 | 9,05 | ||
| Givaudan SA | 3.548,00EUR | 14:42 | +3,38 | +116,00 | 4.523,00 | 3.395,00 | ||
| GIVE AG | 1,350EUR | 08:16 | 1,570 | 1,110 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 09:59 | +14,29 | +0,0010 | 0,0120 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,240EUR | 12:25 | -0,12 | -0,010 | 8,775 | 6,665 | 16.438,80 | |
| Henkel AG & Co. KGaA | 65,10EUR | 13:32 | +1,56 | +1,00 | 79,95 | 59,90 | 31.964,10 | |
| Henkel Vz. | 70,12EUR | 14:29 | +2,04 | +1,40 | 88,42 | 65,70 | 356.770,56 | |
| Huntsman Corp. | 7,350EUR | 20.11. | +0,71 | +0,050 | 19,700 | 6,350 | 4.828,95 | |
| International Paper Co. | 31,00EUR | 08:47 | +0,36 | +0,11 | 57,38 | 31,00 | 2.170,00 | |
| ITOCHU Corp. | 49,91EUR | 12:48 | +4,35 | +2,07 | 54,40 | 36,11 | 58.444,61 | |
| K+S | 10,99EUR | 14:21 | +1,29 | +0,14 | 17,01 | 10,20 | 410.916,10 | |
| Kemira Oy | 18,64EUR | 11:10 | +2,34 | +0,43 | 22,40 | 16,95 | 559,20 | |
| Kuraray Co. Ltd. | 8,400EUR | 08:26 | +4,32 | +0,350 | 14,300 | 8,400 | 3.528,00 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 20.11. | +6,02 | +0,80 | 15,90 | 12,30 | 1.417,50 | |
| Lanxess | 16,09EUR | 14:38 | +0,75 | +0,12 | 33,85 | 15,67 | 484.952,60 | |
| Lenzing AG | 21,75EUR | 14:41 | +2,35 | +0,50 | 35,60 | 20,15 | 29.841,00 | |
| Lonza Group AG | 575,40EUR | 14:43 | +2,28 | +12,80 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 37,62EUR | 14:34 | +1,63 | +0,60 | 81,20 | 36,10 | 140.999,76 | |
| Merck KGaA | 111,25EUR | 14:40 | +1,83 | +2,00 | 154,45 | 100,65 | 3.513.275,00 | |
| Methanex Corp. | 30,20EUR | 20.11. | +0,68 | +0,20 | 52,50 | 23,40 | ||
| Mitsubishi Chemical Group Corp | 4,578EUR | 20.11. | +2,37 | +0,104 | 5,298 | 3,811 | 23.224,19 | |
| Mitsui & Co. Ltd. | 22,37EUR | 13:57 | +2,27 | +0,49 | 23,12 | 15,01 | 8.970,37 | |
| Mitsui Chemicals Inc. | 19,40EUR | 20.11. | +7,37 | +1,40 | 23,00 | 17,20 | ||
| Neogen Corp. | 4,600EUR | 11:28 | -1,28 | -0,060 | 14,500 | 3,580 | 920,00 | |
| Nissan Chemical Corp. | 28,00EUR | 20.11. | +5,93 | +1,60 | 34,00 | 24,80 | ||
| Nitto Boseki Co. Ltd. | 78,50EUR | 14:44 | -2,47 | -2,00 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,430EUR | 20.11. | +1,52 | +0,020 | 2,500 | 1,110 | 4.753,32 | |
| OMV AG | 48,12EUR | 14:24 | +0,17 | +0,08 | 49,60 | 36,08 | 489.717,24 | |
| OPmobility S.A. | 13,88EUR | 14:43 | +4,67 | +0,62 | 15,24 | 7,65 | 4.164,00 | |
| Reliance Industries Ltd. | 59,40EUR | 11:52 | +1,02 | +0,60 | 61,40 | 46,80 | 32.610,60 | |
| Resonac Holdings Corp. | 33,80EUR | 20.11. | -4,94 | -1,60 | 36,80 | 14,20 | ||
| Rogers Corp. | 68,50EUR | 20.11. | +1,55 | +1,00 | 101,00 | 46,20 | ||
| Sasol Ltd. | 6,050EUR | 20.11. | +0,86 | +0,050 | 6,500 | 2,200 | 6.050,00 | |
| Sasol Ltd. | 5,800EUR | 12:30 | -0,85 | -0,050 | 6,450 | 2,360 | 4.060,00 | |
| Shin-Etsu Chem. | 24,43EUR | 13:10 | +3,59 | +0,85 | 36,80 | 21,64 | 13.436,50 | |
| Sika AG | 161,80EUR | 14:42 | +1,25 | +2,00 | 259,00 | 158,65 | 1.618,00 | |
| Sojitz Corp. | 23,40EUR | 20.11. | +2,54 | +0,60 | 25,00 | 17,20 | ||
| Solvay S.A. | 27,48EUR | 13:47 | +2,45 | +0,66 | 36,30 | 24,42 | 8.711,16 | |
| Sumitomo Bakelite | 27,60EUR | 08:00 | -0,72 | -0,20 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,600EUR | 20.11. | +5,65 | +0,140 | 2,860 | 1,790 | 86.697,00 | |
| Sumitomo Pharma Co. Ltd. | 14,60EUR | 13:47 | -1,40 | -0,20 | 15,00 | 3,18 | 9.738,20 | |
| Surmodics Inc. | 34,80EUR | 20.11. | 36,60 | 23,60 | ||||
| Symrise | 70,04EUR | 14:44 | +2,94 | +2,00 | 107,15 | 68,02 | 491.330,60 | |
| Synthomer PLC | 0,5670EUR | 20.11. | +0,18 | +0,0010 | 2,1500 | 0,5150 | 567,00 | |
| Takeda Pharmaceutical Co. Ltd. | 24,46EUR | 10:05 | +3,04 | +0,70 | 28,36 | 22,70 | 16.437,12 | |
| Teijin Ltd. | 6,800EUR | 20.11. | +4,51 | +0,300 | 8,600 | 6,750 | 299,20 | |
| Tessenderlo Group S.A. | 25,85EUR | 14:31 | +1,77 | +0,45 | 27,60 | 18,26 | ||
| Tokuyama Corp. | 20,80EUR | 20.11. | +2,94 | +0,60 | 21,80 | 14,40 | ||
| Toray Industries Inc. | 5,444EUR | 20.11. | +5,05 | +0,268 | 6,858 | 5,100 | ||
| Tosoh Corp. | 12,40EUR | 20.11. | +4,24 | +0,50 | 13,80 | 11,10 | 930,00 | |
| Total | 55,64EUR | 14:37 | +1,77 | +0,97 | 60,88 | 47,65 | 868.262,20 | |
| Ube Corp. | 13,20EUR | 20.11. | +3,97 | +0,50 | 15,30 | 11,40 | 871,20 | |
| Unitika Ltd. | 1,620EUR | 14:44 | +17,39 | +0,240 | 1,630 | 0,630 | ||
| Wacker Chemie | 67,40EUR | 14:38 | +3,45 | +2,25 | 87,94 | 56,40 | 175.307,40 | |
| Westlake Corp. | 49,40EUR | 20.11. | +0,41 | +0,20 | 123,00 | 49,40 | 1.235,00 | |
| Yara International ASA | 30,69EUR | 13:36 | +2,63 | +0,79 | 35,10 | 23,77 | 13.749,12 |