Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.179,32EUR15:37+1,60+2,82190,00155,00263.959,04
Air Products & Chemicals Inc.240,50EUR15:35+0,63+1,50263,20197,4090.909,00
Ajinomoto Co. Inc.28,44EUR14:56-0,57-0,1631,0017,306.285,24
Akzo Nobel N.V.54,56EUR15:28-17,22-11,3667,6246,25399.324,64
Arkema S.A.62,30EUR14:45+2,31+1,4067,0045,503.239,60
Asahi Kasei Corp.9,564EUR07:58-0,06-0,00610,3555,6861.109,42
Ashland Inc.49,00EUR15:4055,5029,00
BASF50,50EUR15:38-0,28-0,1455,0541,023.483.035,50
Bayer34,27EUR15:38+1,48+0,5049,9324,825.672.644,56
Braskem S.A.1,600EUR15:38-1,84-0,0302,1400,855
Brenntag56,98EUR14:49-0,18-0,1063,7643,77108.375,96
Celanese Corp. (Del.)47,67EUR13:10-0,32-0,1560,1030,577.913,22
Chevron162,60EUR15:36+0,77+1,24187,32119,361.210.882,20
Clariant AG8,220EUR14:40-1,21-0,1009,7857,06083.186,40
ConocoPhillips100,96EUR15:37+0,56+0,56118,9873,1676.830,56
CSPC Pharmaceutical Group Ltd.0,7771EUR08:42-3,83-0,03151,27100,75011.065,40
Daikin Industries Ltd.128,45EUR15:26+3,74+4,60139,6595,9273.730,30
Denka Co., Ltd.22,40EUR02.06.+0,89+0,2024,6011,00
DIC Corp.27,20EUR02.06.-0,75-0,2027,2016,502.040,00
Dow Inc.30,19EUR15:15+0,57+0,1737,2017,6013.042,08
Dowa Holdings Inc.56,50EUR14:52+2,78+1,5068,0026,40565,00
Dupont41,40EUR02.06.+0,22+0,0971,8829,2334.817,40
Eastman Chemical Co.65,94EUR09:11-0,21-0,1471,7448,751.780,38
Eisai Co. Ltd.20,00EUR14:21-2,53-0,5231,8020,0010.660,00
ENI23,42EUR15:37+1,39+0,3225,5013,13423.249,54
Exxon130,24EUR15:38+1,42+1,82153,7688,81948.668,16
FMC Corp.11,22EUR15:19-0,67-0,0839,2310,515.383,20
Furukawa Co. Ltd.20,20EUR15:3337,6012,10
Givaudan SA3.047,00EUR14:28-0,87-27,004.524,002.810,0088.363,00
GIVE AG1,420EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0030EUR09:55-25,00-0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.10,49EUR13:19+1,94+0,2010,497,44419,60
Henkel AG & Co. KGaA61,60EUR15:36-0,40-0,2577,3557,90164.348,80
Henkel Vz.66,04EUR15:37+0,36+0,2484,1860,94325.379,08
Huntsman Corp.12,60EUR02.06.-0,31-0,0413,376,35
International Paper Co.29,20EUR02.06.-0,69-0,2048,5025,406.774,40
ITOCHU Corp.9,950EUR15:38-0,20-0,02012,6058,600116.405,05
K+S14,55EUR15:36-0,95-0,1418,6510,42406.046,85
Kemira Oy17,77EUR14:27+0,62+0,1121,4616,88231,01
Kuraray Co. Ltd.8,800EUR02.06.+0,57+0,05011,2008,350
Kyowa Kirin Co. Ltd.12,30EUR08:42-3,15-0,4015,8011,7012,30
Lanxess16,37EUR15:37-0,91-0,1527,7811,04576.338,59
Lenzing AG23,15EUR15:35-0,22-0,0528,4519,4014.746,55
Lonza Group AG530,00EUR12:01-1,44-7,80638,00499,006.890,00
Lyondellbasell Industries NV58,20EUR15:25+0,38+0,2273,1035,8037.771,80
Merck KGaA132,70EUR15:37+2,28+2,95133,00100,651.217.920,60
Methanex Corp.53,44EUR12:14-0,11-0,0659,0028,203.901,12
Mitsubishi Chemical Group Corp5,868EUR11:36+0,14+0,0086,2984,3331.508,08
Mitsui & Co. Ltd.27,20EUR15:20+0,22+0,0636,4816,9629.321,60
Mitsui Chemicals Inc.11,10EUR02.06.+0,89+0,1013,209,1511,10
Neogen Corp.7,602EUR02.06.+0,27+0,0209,6003,960
Nissan Chemical Corp.40,20EUR13:00+0,51+0,2041,0025,00804,00
Nitto Boseki Co. Ltd.116,00EUR15:34-3,33-4,0026.912,00
Nufarm Ltd.1,810EUR13:18-2,84-0,0501,9201,0602.715,00
OMV AG64,00EUR15:40+0,95+0,6064,4042,62946.624,00
OPmobility S.A.16,89EUR02.06.-0,59-0,1018,0010,4950,67
Reliance Industries Ltd.47,40EUR15:16-0,21-0,1061,4046,9046.025,40
Resonac Holdings Corp.103,00EUR14:18+6,32+6,00115,0018,90189.829,00
Rogers Corp.124,00EUR02.06.-0,76-1,00127,0055,00
Sasol Ltd.11,20EUR02.06.+3,60+0,4012,003,684.256,00
Sasol Ltd.11,25EUR11:58+2,71+0,3012,303,6810.833,75
Shin-Etsu Chem.41,55EUR15:31+2,96+1,2042,7324,0199.957,27
Sika AG162,50EUR13:15-1,18-1,95237,40132,45138.937,50
Sojitz Corp.28,29EUR07:47-0,33-0,0938,8020,40282,90
Solvay S.A.26,30EUR13:57+0,23+0,0630,5423,6023.328,10
Sumitomo Bakelite37,40EUR13:02+0,57+0,2037,8022,804.675,00
Sumitomo Chemical Co. Ltd.3,150EUR02.06.-0,83-0,0263,6002,00050,40
Sumitomo Pharma Co. Ltd.7,782EUR14:53-2,36-0,18821,0004,8804.980,48
Surmodics Inc.34,80EUR20.11.2025
Symrise75,88EUR15:40-1,22-0,94107,1564,78512.341,76
Synthomer PLC1,390EUR02.06.+1,50+0,0201,4080,1971.390,00
Takeda Pharmaceutical Co. Ltd.25,62EUR14:47-2,94-0,7732,5322,7018.087,72
Teijin Ltd.8,850EUR10:39+0,57+0,0509,5506,80017,70
Tessenderlo Group S.A.20,25EUR15:20-6,68-1,4528,8519,16
Tokuyama Corp.30,20EUR10:43+7,19+2,0030,6017,201.208,00
Toray Industries Inc.6,242EUR15:28-2,21-0,1387,3085,100168,53
Tosoh Corp.15,00EUR02.06.+0,67+0,1015,2012,10525,00
Total77,38EUR15:29+0,68+0,5281,3649,251.493.124,48
Ube Corp.15,80EUR02.06.+0,63+0,1016,7012,301.121,80
Unitika Ltd.6,750EUR09:40+2,29+0,1503.179,25
Wacker Chemie105,00EUR15:37+1,25+1,30105,5058,701.260.105,00
Westlake Corp.74,80EUR02.06.+0,38+0,28106,0549,404.114,00
Yara International ASA47,68EUR15:15+2,10+0,9853,9229,99122.680,64