83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,36EUR | 19:36 | +0,02 | +0,04 | 190,00 | 155,00 | 598.397,80 | |
| Air Products & Chemicals Inc. | 238,70EUR | 19:35 | +0,29 | +0,70 | 263,20 | 197,40 | 192.630,90 | |
| Ajinomoto Co. Inc. | 29,44EUR | 18:55 | +5,58 | +1,53 | 31,00 | 17,30 | 15.809,28 | |
| Akzo Nobel N.V. | 66,08EUR | 19:08 | +1,75 | +1,14 | 67,62 | 46,25 | 67.864,16 | |
| Arkema S.A. | 60,40EUR | 18:40 | +0,50 | +0,30 | 67,00 | 45,50 | 21.623,20 | |
| Asahi Kasei Corp. | 9,640EUR | 17:17 | -2,22 | -0,214 | 10,355 | 5,686 | 742,28 | |
| Ashland Inc. | 49,00EUR | 19:36 | -0,41 | -0,20 | 55,50 | 29,00 | ||
| BASF | 50,89EUR | 19:39 | +0,47 | +0,24 | 55,05 | 41,02 | 5.855.606,96 | |
| Bayer | 35,31EUR | 19:35 | -3,36 | -1,22 | 49,93 | 24,37 | 10.184.922,33 | |
| Braskem S.A. | 1,650EUR | 19:10 | -4,07 | -0,070 | 2,140 | 0,855 | ||
| Brenntag | 57,28EUR | 19:29 | +1,52 | +0,86 | 63,76 | 43,77 | 929.998,08 | |
| Celanese Corp. (Del.) | 47,78EUR | 17:45 | +5,92 | +2,69 | 60,10 | 30,57 | 18.729,76 | |
| Chevron | 160,04EUR | 19:28 | +2,48 | +3,88 | 187,32 | 119,36 | 1.398.749,60 | |
| Clariant AG | 8,810EUR | 16:44 | +0,63 | +0,055 | 9,785 | 7,060 | 30.852,62 | |
| ConocoPhillips | 100,80EUR | 18:26 | +1,99 | +1,94 | 118,98 | 73,16 | 357.134,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,8420EUR | 16:10 | +0,34 | +0,0028 | 1,2710 | 0,7501 | 6.581,91 | |
| Daikin Industries Ltd. | 127,15EUR | 19:21 | +0,72 | +0,90 | 139,65 | 95,92 | 150.545,60 | |
| Denka Co., Ltd. | 22,40EUR | 19:07 | -5,04 | -1,20 | 24,60 | 11,00 | 12.880,00 | |
| DIC Corp. | 26,80EUR | 15:40 | +3,13 | +0,80 | 26,80 | 16,50 | 160,80 | |
| Dow Inc. | 30,11EUR | 18:44 | +4,34 | +1,25 | 37,20 | 17,60 | 63.592,32 | |
| Dowa Holdings Inc. | 56,00EUR | 15:51 | +1,82 | +1,00 | 68,00 | 26,40 | 280,00 | |
| Dupont | 41,04EUR | 16:31 | -1,28 | -0,53 | 71,88 | 29,23 | 73.995,12 | |
| Eastman Chemical Co. | 64,52EUR | 15:51 | +0,68 | +0,44 | 71,74 | 48,75 | 4.516,40 | |
| Eisai Co. Ltd. | 20,35EUR | 17:36 | -1,67 | -0,35 | 31,80 | 20,31 | 19.800,55 | |
| ENI | 22,77EUR | 19:30 | +1,86 | +0,42 | 25,50 | 12,94 | 801.646,71 | |
| Exxon | 127,42EUR | 19:34 | +2,56 | +3,18 | 153,76 | 88,81 | 1.611.353,32 | |
| FMC Corp. | 11,37EUR | 19:05 | -2,14 | -0,25 | 39,23 | 10,51 | 70.735,76 | |
| Furukawa Co. Ltd. | 21,20EUR | 19:31 | -0,93 | -0,20 | 37,60 | 12,10 | ||
| Givaudan SA | 3.111,00EUR | 17:33 | -1,89 | -60,00 | 4.524,00 | 2.810,00 | 62.220,00 | |
| GIVE AG | 1,410EUR | 18:40 | +2,19 | +0,030 | 1,570 | 1,000 | 2.115,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,34EUR | 09:32 | +0,49 | +0,05 | 10,34 | 7,32 | 62,04 | |
| Henkel AG & Co. KGaA | 61,30EUR | 19:18 | -1,52 | -0,95 | 77,35 | 57,90 | 229.445,90 | |
| Henkel Vz. | 65,62EUR | 18:47 | -1,05 | -0,70 | 84,18 | 60,94 | 893.547,54 | |
| Huntsman Corp. | 12,60EUR | 17:10 | -2,32 | -0,31 | 13,37 | 6,35 | 1.688,40 | |
| International Paper Co. | 28,00EUR | 15:40 | 48,50 | 25,40 | 17.808,00 | |||
| ITOCHU Corp. | 10,09EUR | 19:32 | -2,42 | -0,25 | 12,61 | 8,60 | 228.314,32 | |
| K+S | 14,76EUR | 19:30 | +1,10 | +0,16 | 18,65 | 10,42 | 470.622,60 | |
| Kemira Oy | 17,75EUR | 09:52 | -0,40 | -0,07 | 21,46 | 16,88 | 8.910,50 | |
| Kuraray Co. Ltd. | 8,800EUR | 15:40 | -0,57 | -0,050 | 11,500 | 8,350 | 334,40 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 15:52 | -2,26 | -0,30 | 15,80 | 11,70 | 25,80 | |
| Lanxess | 16,19EUR | 19:16 | -1,88 | -0,31 | 27,78 | 11,04 | 937.222,91 | |
| Lenzing AG | 23,35EUR | 18:56 | -1,06 | -0,25 | 28,45 | 19,40 | 101.759,30 | |
| Lonza Group AG | 542,00EUR | 15:46 | -0,22 | -1,20 | 638,00 | 499,00 | 71.544,00 | |
| Lyondellbasell Industries NV | 57,88EUR | 18:45 | +1,16 | +0,66 | 73,10 | 35,80 | 187.299,68 | |
| Merck KGaA | 130,95EUR | 19:28 | +0,46 | +0,60 | 132,25 | 100,65 | 1.902.834,45 | |
| Methanex Corp. | 51,40EUR | 09:30 | +3,76 | +1,90 | 59,00 | 28,20 | 1.285,00 | |
| Mitsubishi Chemical Group Corp | 5,954EUR | 09:07 | -4,03 | -0,246 | 6,298 | 4,333 | 83,36 | |
| Mitsui & Co. Ltd. | 27,24EUR | 17:29 | -4,32 | -1,22 | 36,48 | 16,96 | 291.331,80 | |
| Mitsui Chemicals Inc. | 11,50EUR | 15:40 | -2,59 | -0,30 | 13,20 | 9,15 | 1.219,00 | |
| Neogen Corp. | 7,602EUR | 17:08 | +0,55 | +0,042 | 9,600 | 3,960 | 4.986,91 | |
| Nissan Chemical Corp. | 39,60EUR | 16:49 | +0,50 | +0,20 | 41,00 | 25,00 | 673,20 | |
| Nitto Boseki Co. Ltd. | 130,00EUR | 19:16 | +6,56 | +8,00 | 28.470,00 | |||
| Nufarm Ltd. | 1,920EUR | 17:30 | -0,54 | -0,010 | 1,920 | 1,060 | 7.190,40 | |
| OMV AG | 63,10EUR | 19:32 | +2,53 | +1,55 | 64,40 | 42,62 | 1.334.312,60 | |
| OPmobility S.A. | 16,54EUR | 16:16 | +0,54 | +0,09 | 18,00 | 10,49 | 16.920,42 | |
| Reliance Industries Ltd. | 47,60EUR | 17:22 | -0,42 | -0,20 | 61,40 | 47,30 | 120.951,60 | |
| Resonac Holdings Corp. | 98,50EUR | 18:45 | -2,97 | -3,00 | 115,00 | 18,90 | 284.665,00 | |
| Rogers Corp. | 127,00EUR | 29.05. | +1,67 | +2,00 | 127,00 | 55,00 | ||
| Sasol Ltd. | 10,70EUR | 10:56 | +4,81 | +0,50 | 12,00 | 3,68 | 1.123,50 | |
| Sasol Ltd. | 10,75EUR | 19:24 | +4,76 | +0,50 | 12,30 | 3,68 | 23.048,00 | |
| Shin-Etsu Chem. | 42,19EUR | 19:16 | +0,36 | +0,15 | 42,73 | 24,01 | 62.609,96 | |
| Sika AG | 162,40EUR | 16:40 | -2,30 | -3,85 | 237,40 | 132,45 | 56.352,80 | |
| Sojitz Corp. | 27,64EUR | 18:16 | -6,74 | -1,94 | 38,80 | 20,40 | 30.790,96 | |
| Solvay S.A. | 26,62EUR | 19:36 | +2,63 | +0,68 | 30,54 | 23,60 | 84.917,80 | |
| Sumitomo Bakelite | 36,00EUR | 08:40 | -0,55 | -0,20 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,300EUR | 29.05. | -3,24 | -0,105 | 3,600 | 2,000 | 1.650,00 | |
| Sumitomo Pharma Co. Ltd. | 8,538EUR | 15:40 | -2,89 | -0,249 | 21,000 | 4,840 | 409,82 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 77,76EUR | 19:28 | -1,93 | -1,52 | 107,15 | 64,78 | 540.354,24 | |
| Synthomer PLC | 1,330EUR | 15:17 | +6,56 | +0,080 | 1,408 | 0,197 | 450,87 | |
| Takeda Pharmaceutical Co. Ltd. | 26,22EUR | 19:37 | -3,99 | -1,09 | 32,53 | 22,70 | 43.997,16 | |
| Teijin Ltd. | 8,900EUR | 29.05. | -1,14 | -0,100 | 9,550 | 6,800 | 5.028,50 | |
| Tessenderlo Group S.A. | 21,45EUR | 19:38 | -0,92 | -0,20 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 28,40EUR | 15:40 | +2,21 | +0,60 | 28,40 | 17,20 | 113,60 | |
| Toray Industries Inc. | 6,172EUR | 16:10 | -3,84 | -0,244 | 7,308 | 5,100 | 401,18 | |
| Tosoh Corp. | 14,30EUR | 17:02 | -1,37 | -0,20 | 15,00 | 12,10 | 5.005,00 | |
| Total | 76,80EUR | 19:38 | +2,96 | +2,20 | 81,36 | 49,25 | 2.278.579,20 | |
| Ube Corp. | 16,00EUR | 17:47 | 16,70 | 12,30 | 20.480,00 | |||
| Unitika Ltd. | 7,500EUR | 29.05. | -5,41 | -0,400 | 1.245,00 | |||
| Wacker Chemie | 101,30EUR | 19:11 | +2,64 | +2,60 | 104,70 | 58,70 | 1.455.883,60 | |
| Westlake Corp. | 75,70EUR | 15:36 | +0,67 | +0,50 | 106,05 | 49,40 | 12.112,00 | |
| Yara International ASA | 46,79EUR | 18:38 | +2,47 | +1,13 | 53,92 | 29,99 | 218.836,83 |