83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 156,50EUR | 18:38 | -0,81 | -1,28 | 187,08 | 154,10 | 959.188,50 | |
| Air Products & Chemicals Inc. | 220,60EUR | 18:20 | -0,23 | -0,50 | 329,40 | 197,40 | 32.648,80 | |
| Ajinomoto Co. Inc. | 18,07EUR | 15:47 | +0,47 | +0,09 | 25,74 | 16,31 | 1.066,13 | |
| Akzo Nobel N.V. | 58,58EUR | 18:05 | -1,22 | -0,72 | 63,30 | 48,84 | 205.440,06 | |
| Arkema S.A. | 52,50EUR | 17:02 | -2,06 | -1,10 | 85,35 | 45,50 | 162.382,50 | |
| Asahi Kasei Corp. | 7,950EUR | 11:37 | +0,54 | +0,042 | 7,990 | 5,608 | 33.731,85 | |
| Ashland Inc. | 51,00EUR | 18:33 | -1,92 | -1,00 | 69,50 | 29,00 | ||
| BASF | 44,39EUR | 18:38 | -0,49 | -0,22 | 54,89 | 37,80 | 11.737.426,24 | |
| Bayer | 38,40EUR | 18:38 | +0,05 | +0,02 | 39,07 | 18,65 | 14.340.518,40 | |
| Braskem S.A. | 1,130EUR | 18:18 | -5,04 | -0,060 | 2,420 | 0,855 | ||
| Brenntag | 49,18EUR | 18:13 | -0,24 | -0,12 | 68,70 | 45,73 | 513.390,02 | |
| Celanese Corp. (Del.) | 37,57EUR | 17:16 | -2,66 | -1,01 | 71,70 | 30,57 | 101.927,41 | |
| Chevron | 133,06EUR | 18:38 | -0,78 | -1,04 | 160,98 | 116,50 | 7.297.542,64 | |
| Clariant AG | 7,860EUR | 18:39 | +0,90 | +0,070 | 11,860 | 7,050 | 23,58 | |
| ConocoPhillips | 81,34EUR | 18:16 | -2,27 | -1,88 | 103,78 | 72,00 | 353.015,60 | |
| CSPC Pharmaceutical Group Ltd. | 1,007EUR | 13:53 | +3,39 | +0,033 | 1,271 | 0,530 | 12.637,61 | |
| Daikin Industries Ltd. | 106,60EUR | 15:47 | -2,38 | -2,60 | 119,85 | 94,02 | 9.380,80 | |
| Denka Co., Ltd. | 15,50EUR | 06.01. | +1,95 | +0,30 | 15,50 | 11,00 | 5.099,50 | |
| DIC Corp. | 20,20EUR | 06.01. | -0,51 | -0,10 | 21,80 | 15,30 | ||
| Dow Inc. | 21,40EUR | 18:15 | -2,29 | -0,50 | 40,50 | 17,60 | 105.844,40 | |
| Dowa Holdings Inc. | 44,40EUR | 13:52 | 45,40 | 24,80 | 10.478,40 | |||
| Dupont | 36,63EUR | 18:00 | -1,19 | -0,44 | 81,10 | 29,23 | 1.062,27 | |
| Eastman Chemical Co. | 57,48EUR | 16:56 | -2,54 | -1,48 | 99,62 | 48,75 | 11.553,48 | |
| Eisai Co. Ltd. | 25,43EUR | 17:58 | +0,08 | +0,02 | 31,80 | 21,49 | 9.739,69 | |
| ENI | 15,74EUR | 18:33 | -3,54 | -0,58 | 16,75 | 11,03 | 970.690,90 | |
| Exxon | 101,64EUR | 18:37 | -1,91 | -1,98 | 114,98 | 86,50 | 1.664.964,84 | |
| FMC Corp. | 12,41EUR | 18:15 | -2,01 | -0,26 | 54,54 | 10,51 | 36.421,08 | |
| Furukawa Co. Ltd. | 24,20EUR | 17:43 | +8,04 | +1,80 | 24,20 | 9,20 | ||
| Givaudan SA | 3.354,00EUR | 18:39 | -0,68 | -23,00 | 4.523,00 | 3.229,00 | 16.770,00 | |
| GIVE AG | 1,500EUR | 13:49 | 1,570 | 1,000 | 75,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:00 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,740EUR | 17:16 | -3,91 | -0,350 | 9,000 | 6,880 | 5.418,80 | |
| Henkel AG & Co. KGaA | 64,45EUR | 18:34 | -1,30 | -0,85 | 79,95 | 59,90 | 155.002,25 | |
| Henkel Vz. | 68,90EUR | 18:26 | -1,01 | -0,70 | 88,42 | 65,70 | 2.267.567,90 | |
| Huntsman Corp. | 9,350EUR | 16:07 | 17,300 | 6,350 | 12.987,15 | |||
| International Paper Co. | 34,86EUR | 16:46 | -1,49 | -0,52 | 57,26 | 31,00 | 3.869,46 | |
| ITOCHU Corp. | 11,00EUR | 18:25 | -0,45 | -0,05 | 11,45 | 7,22 | 103.653,00 | |
| K+S | 12,46EUR | 18:35 | -3,80 | -0,49 | 17,01 | 10,42 | 1.256.628,38 | |
| Kemira Oy | 20,24EUR | 18:14 | +3,37 | +0,66 | 22,40 | 16,95 | 26.898,96 | |
| Kuraray Co. Ltd. | 8,900EUR | 06.01. | +1,16 | +0,100 | 14,200 | 8,350 | 1.201,50 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 06.01. | +3,76 | +0,50 | 15,80 | 12,30 | ||
| Lanxess | 17,38EUR | 18:12 | -0,23 | -0,04 | 33,85 | 15,67 | 613.201,16 | |
| Lenzing AG | 24,35EUR | 17:29 | -0,20 | -0,05 | 35,60 | 20,15 | 132.171,80 | |
| Lonza Group AG | 590,00EUR | 18:34 | +2,11 | +12,20 | 656,60 | 501,00 | 590,00 | |
| Lyondellbasell Industries NV | 38,39EUR | 18:35 | -2,65 | -1,04 | 76,10 | 35,80 | 357.449,29 | |
| Merck KGaA | 127,55EUR | 18:29 | +1,15 | +1,45 | 154,45 | 100,65 | 1.409.427,50 | |
| Methanex Corp. | 38,20EUR | 13:20 | -0,53 | -0,20 | 52,50 | 23,40 | 2.979,60 | |
| Mitsubishi Chemical Group Corp | 5,296EUR | 16:48 | +1,28 | +0,066 | 5,306 | 3,811 | 52,96 | |
| Mitsui & Co. Ltd. | 26,61EUR | 18:09 | -0,04 | -0,01 | 26,67 | 15,01 | 103.566,12 | |
| Mitsui Chemicals Inc. | 11,00EUR | 06.01. | +0,90 | +0,10 | 11,30 | 8,60 | ||
| Neogen Corp. | 6,300EUR | 06.01. | 12,800 | 3,580 | 2.885,40 | |||
| Nissan Chemical Corp. | 29,60EUR | 15:54 | +2,07 | +0,60 | 32,20 | 24,80 | 5.180,00 | |
| Nitto Boseki Co. Ltd. | 58,00EUR | 17:53 | +2,65 | +1,50 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,380EUR | 06.01. | +1,54 | +0,020 | 2,420 | 1,110 | 13,80 | |
| OMV AG | 47,68EUR | 18:32 | -2,06 | -1,00 | 49,60 | 37,66 | 2.222.126,40 | |
| OPmobility S.A. | 16,41EUR | 15:32 | -0,18 | -0,03 | 16,53 | 7,65 | 6.170,16 | |
| Reliance Industries Ltd. | 57,00EUR | 18:37 | -0,70 | -0,40 | 61,40 | 46,80 | 99.351,00 | |
| Resonac Holdings Corp. | 37,80EUR | 06.01. | +3,78 | +1,40 | 38,00 | 14,20 | 1.587,60 | |
| Rogers Corp. | 78,00EUR | 06.01. | -2,45 | -2,00 | 101,00 | 46,20 | ||
| Sasol Ltd. | 5,650EUR | 06.01. | -4,42 | -0,250 | 6,500 | 2,200 | ||
| Sasol Ltd. | 5,400EUR | 15:33 | -6,19 | -0,350 | 6,450 | 2,360 | 17.242,20 | |
| Shin-Etsu Chem. | 28,63EUR | 17:47 | +1,50 | +0,42 | 32,80 | 21,64 | 105.988,26 | |
| Sika AG | 175,35EUR | 18:39 | -0,31 | -0,55 | 259,00 | 158,65 | 3.507,00 | |
| Sojitz Corp. | 28,00EUR | 17:39 | +1,45 | +0,40 | 28,80 | 17,20 | 1.540,00 | |
| Solvay S.A. | 27,04EUR | 17:37 | -1,60 | -0,44 | 36,30 | 24,42 | 445.970,72 | |
| Sumitomo Bakelite | 28,60EUR | 10:26 | 29,80 | 17,60 | ||||
| Sumitomo Chemical Co. Ltd. | 2,540EUR | 15:38 | +2,48 | +0,060 | 2,860 | 1,790 | 25,40 | |
| Sumitomo Pharma Co. Ltd. | 14,50EUR | 17:32 | +5,97 | +0,80 | 15,20 | 3,18 | 22.272,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 68,62EUR | 18:31 | -0,61 | -0,42 | 107,15 | 64,78 | 1.508.267,60 | |
| Synthomer PLC | 0,7370EUR | 17:20 | +1,37 | +0,0100 | 1,9500 | 0,5150 | 2.192,58 | |
| Takeda Pharmaceutical Co. Ltd. | 26,91EUR | 17:19 | -0,63 | -0,17 | 28,36 | 22,70 | 27.798,03 | |
| Teijin Ltd. | 7,550EUR | 15:38 | +2,76 | +0,200 | 8,600 | 6,750 | 7,55 | |
| Tessenderlo Group S.A. | 25,95EUR | 17:34 | +0,39 | +0,10 | 28,10 | 18,60 | ||
| Tokuyama Corp. | 22,60EUR | 06.01. | +2,68 | +0,60 | 23,20 | 14,40 | 9.040,00 | |
| Toray Industries Inc. | 5,908EUR | 14:50 | +0,69 | +0,040 | 6,858 | 5,100 | 1.666,06 | |
| Tosoh Corp. | 13,00EUR | 06.01. | +4,72 | +0,60 | 13,80 | 11,10 | 2.730,00 | |
| Total | 53,76EUR | 18:36 | -1,54 | -0,84 | 60,88 | 47,65 | 2.813.905,92 | |
| Ube Corp. | 14,50EUR | 11:11 | +3,57 | +0,50 | 14,80 | 11,40 | 2.900,00 | |
| Unitika Ltd. | 1,620EUR | 17:15 | +9,46 | +0,140 | 2,040 | 0,630 | ||
| Wacker Chemie | 69,60EUR | 18:15 | -2,25 | -1,60 | 87,94 | 56,40 | 458.176,80 | |
| Westlake Corp. | 66,00EUR | 15:45 | -0,76 | -0,50 | 111,00 | 49,40 | 264,00 | |
| Yara International ASA | 34,00EUR | 17:55 | -2,64 | -0,92 | 35,64 | 23,77 | 48.178,00 |