83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,14EUR | 15:04 | -2,11 | -3,88 | 190,00 | 155,00 | 838.371,56 | |
| Air Products & Chemicals Inc. | 258,30EUR | 14:50 | +0,51 | +1,30 | 260,90 | 197,40 | 91.179,90 | |
| Ajinomoto Co. Inc. | 27,60EUR | 12:29 | -2,88 | -0,80 | 28,78 | 17,30 | 8.445,60 | |
| Akzo Nobel N.V. | 49,56EUR | 15:02 | -0,76 | -0,38 | 62,72 | 46,25 | 92.974,56 | |
| Arkema S.A. | 62,65EUR | 14:02 | +1,54 | +0,95 | 71,40 | 45,50 | 9.773,40 | |
| Asahi Kasei Corp. | 8,412EUR | 10:54 | -0,12 | -0,010 | 10,355 | 5,686 | 916,91 | |
| Ashland Inc. | 44,00EUR | 15:04 | -1,35 | -0,60 | 55,50 | 29,00 | ||
| BASF | 53,87EUR | 15:06 | -1,06 | -0,58 | 55,05 | 40,77 | 15.600.213,30 | |
| Bayer | 38,05EUR | 15:06 | +0,71 | +0,27 | 49,93 | 22,09 | 2.628.760,35 | |
| Braskem S.A. | 1,540EUR | 15:04 | 1,990 | 0,855 | ||||
| Brenntag | 63,60EUR | 15:04 | +2,62 | +1,62 | 63,76 | 43,77 | 435.660,00 | |
| Celanese Corp. (Del.) | 59,72EUR | 13:53 | +2,19 | +1,26 | 59,72 | 30,57 | 6.210,88 | |
| Chevron | 162,80EUR | 15:02 | -0,84 | -1,38 | 187,32 | 118,40 | 1.003.499,20 | |
| Clariant AG | 8,950EUR | 14:22 | +1,83 | +0,160 | 10,400 | 7,060 | 101.859,95 | |
| ConocoPhillips | 105,36EUR | 14:59 | -1,61 | -1,72 | 118,98 | 73,16 | 273.303,84 | |
| CSPC Pharmaceutical Group Ltd. | 0,9246EUR | 12:08 | -0,81 | -0,0073 | 1,2710 | 0,6070 | 207,11 | |
| Daikin Industries Ltd. | 123,45EUR | 13:57 | +0,62 | +0,75 | 125,50 | 95,92 | 80.119,05 | |
| Denka Co., Ltd. | 22,40EUR | 08:49 | 22,40 | 11,00 | 134,40 | |||
| DIC Corp. | 19,80EUR | 30.04. | 25,20 | 16,50 | 99,00 | |||
| Dow Inc. | 34,99EUR | 12:37 | -0,03 | -0,01 | 37,20 | 17,60 | 112.562,83 | |
| Dowa Holdings Inc. | 52,00EUR | 14:40 | -0,97 | -0,50 | 68,00 | 26,40 | 676,00 | |
| Dupont | 39,25EUR | 12:38 | +1,37 | +0,53 | 71,88 | 29,23 | 11.382,50 | |
| Eastman Chemical Co. | 65,56EUR | 14:44 | +5,25 | +3,26 | 74,78 | 48,75 | 14.751,00 | |
| Eisai Co. Ltd. | 25,56EUR | 09:33 | -0,24 | -0,06 | 31,80 | 22,07 | 178,92 | |
| ENI | 24,01EUR | 15:03 | +0,61 | +0,15 | 25,50 | 12,41 | 570.861,76 | |
| Exxon | 130,56EUR | 15:02 | -1,11 | -1,46 | 153,76 | 88,81 | 1.226.219,52 | |
| FMC Corp. | 12,76EUR | 11:08 | -2,95 | -0,39 | 39,23 | 10,51 | 3.968,36 | |
| Furukawa Co. Ltd. | 22,40EUR | 12:32 | 37,60 | 12,10 | ||||
| Givaudan SA | 3.041,00EUR | 14:36 | +0,10 | +3,00 | 4.524,00 | 2.810,00 | 97.312,00 | |
| GIVE AG | 1,380EUR | 09:07 | -7,38 | -0,110 | 1,570 | 1,000 | 552,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,900EUR | 11:00 | +2,80 | +0,275 | 10,280 | 7,320 | 108,90 | |
| Henkel AG & Co. KGaA | 58,65EUR | 15:00 | +0,09 | +0,05 | 77,35 | 58,05 | 223.397,85 | |
| Henkel Vz. | 62,22EUR | 15:02 | +0,32 | +0,20 | 84,18 | 61,40 | 673.344,84 | |
| Huntsman Corp. | 12,67EUR | 09:30 | +1,26 | +0,16 | 12,67 | 6,35 | 645,92 | |
| International Paper Co. | 27,60EUR | 14:29 | +6,20 | +1,60 | 48,50 | 25,40 | 24.895,20 | |
| ITOCHU Corp. | 10,63EUR | 14:44 | +0,09 | +0,01 | 12,61 | 8,60 | 161.425,63 | |
| K+S | 16,40EUR | 15:03 | +3,14 | +0,50 | 18,65 | 10,42 | 1.283.349,20 | |
| Kemira Oy | 17,60EUR | 14:56 | 21,46 | 16,88 | 774,40 | |||
| Kuraray Co. Ltd. | 9,100EUR | 30.04. | 11,500 | 8,350 | 5.050,50 | |||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 30.04. | 15,80 | 11,70 | ||||
| Lanxess | 18,67EUR | 15:00 | +3,55 | +0,64 | 29,90 | 11,04 | 932.286,45 | |
| Lenzing AG | 23,80EUR | 13:47 | +2,16 | +0,50 | 30,00 | 19,40 | 31.273,20 | |
| Lonza Group AG | 523,00EUR | 14:30 | +0,04 | +0,20 | 646,20 | 499,00 | 29.811,00 | |
| Lyondellbasell Industries NV | 64,00EUR | 13:49 | +1,27 | +0,80 | 73,10 | 35,80 | 80.256,00 | |
| Merck KGaA | 110,25EUR | 14:59 | -0,18 | -0,20 | 132,25 | 100,65 | 887.292,00 | |
| Methanex Corp. | 55,80EUR | 09:30 | -2,33 | -1,30 | 59,00 | 28,00 | 10.769,40 | |
| Mitsubishi Chemical Group Corp | 4,991EUR | 08:20 | +0,60 | +0,030 | 6,298 | 4,304 | 4,99 | |
| Mitsui & Co. Ltd. | 32,14EUR | 14:20 | -0,44 | -0,14 | 36,48 | 16,96 | 102.783,72 | |
| Mitsui Chemicals Inc. | 10,30EUR | 11:01 | 13,20 | 9,15 | 72,10 | |||
| Neogen Corp. | 8,108EUR | 30.04. | +0,15 | +0,012 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 37,00EUR | 08:51 | 39,00 | 25,00 | 111,00 | |||
| Nitto Boseki Co. Ltd. | 152,00EUR | 10:28 | -2,58 | -4,00 | 5.472,00 | |||
| Nufarm Ltd. | 1,550EUR | 30.04. | -1,35 | -0,020 | 2,320 | 1,060 | 375,10 | |
| OMV AG | 60,85EUR | 15:03 | +1,08 | +0,65 | 64,20 | 42,62 | 911.228,75 | |
| OPmobility S.A. | 14,28EUR | 11:33 | -0,98 | -0,14 | 18,00 | 9,70 | 3.213,00 | |
| Reliance Industries Ltd. | 51,60EUR | 12:08 | -1,54 | -0,80 | 61,40 | 48,30 | 86.017,20 | |
| Resonac Holdings Corp. | 76,50EUR | 10:09 | -0,65 | -0,50 | 81,00 | 15,80 | 1.683,00 | |
| Rogers Corp. | 113,00EUR | 30.04. | 113,00 | 54,00 | ||||
| Sasol Ltd. | 11,70EUR | 10:31 | +1,72 | +0,20 | 11,90 | 3,06 | 468,00 | |
| Sasol Ltd. | 11,70EUR | 13:32 | +0,86 | +0,10 | 12,00 | 3,04 | 51.140,70 | |
| Shin-Etsu Chem. | 39,14EUR | 14:09 | -0,78 | -0,31 | 39,72 | 24,01 | 12.055,12 | |
| Sika AG | 157,80EUR | 14:53 | +0,38 | +0,60 | 242,00 | 132,45 | 60.121,80 | |
| Sojitz Corp. | 33,79EUR | 09:34 | +4,10 | +1,32 | 38,80 | 20,40 | 1.757,08 | |
| Solvay S.A. | 28,34EUR | 14:53 | +1,87 | +0,52 | 34,46 | 23,60 | 64.360,14 | |
| Sumitomo Bakelite | 29,60EUR | 08:22 | -0,69 | -0,20 | 32,60 | 20,20 | ||
| Sumitomo Chemical Co. Ltd. | 2,770EUR | 08:36 | +0,47 | +0,013 | 3,600 | 2,000 | 8,31 | |
| Sumitomo Pharma Co. Ltd. | 9,371EUR | 11:43 | +0,48 | +0,044 | 21,000 | 4,500 | 1.958,54 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 75,46EUR | 15:04 | +0,19 | +0,14 | 107,15 | 64,78 | 357.831,32 | |
| Synthomer PLC | 1,050EUR | 10:51 | +45,07 | +0,320 | 1,408 | 0,197 | 14.466,90 | |
| Takeda Pharmaceutical Co. Ltd. | 29,70EUR | 15:05 | +3,56 | +1,02 | 32,53 | 22,70 | 96.465,60 | |
| Teijin Ltd. | 8,400EUR | 30.04. | -0,58 | -0,050 | 9,550 | 6,800 | 42,00 | |
| Tessenderlo Group S.A. | 21,15EUR | 15:01 | 28,85 | 19,16 | ||||
| Tokuyama Corp. | 23,00EUR | 10:55 | +0,92 | +0,20 | 24,80 | 16,80 | 1.679,00 | |
| Toray Industries Inc. | 6,100EUR | 12:10 | -1,57 | -0,096 | 7,308 | 5,100 | 54,90 | |
| Tosoh Corp. | 13,00EUR | 30.04. | 15,00 | 12,10 | ||||
| Total | 78,65EUR | 15:04 | -0,11 | -0,09 | 81,36 | 49,25 | 1.110.459,35 | |
| Ube Corp. | 12,90EUR | 08:09 | -0,78 | -0,10 | 15,80 | 12,30 | 12,90 | |
| Unitika Ltd. | 13,00EUR | 14:41 | -5,84 | -0,80 | 8.450,00 | |||
| Wacker Chemie | 97,35EUR | 15:04 | +4,40 | +4,10 | 99,60 | 58,70 | 1.252.894,50 | |
| Westlake Corp. | 99,54EUR | 09:30 | -1,08 | -1,06 | 106,05 | 49,40 | 199,08 | |
| Yara International ASA | 50,14EUR | 14:58 | +0,64 | +0,32 | 53,92 | 28,46 | 104.040,50 |