83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,02EUR | 20:54 | -0,75 | -1,26 | 190,00 | 155,00 | 790.171,62 | |
| Air Products & Chemicals Inc. | 242,60EUR | 15:57 | +1,13 | +2,70 | 263,20 | 197,40 | 8.248,40 | |
| Ajinomoto Co. Inc. | 27,97EUR | 17:52 | +12,19 | +3,03 | 31,00 | 17,30 | 32.752,87 | |
| Akzo Nobel N.V. | 57,28EUR | 21:08 | +0,88 | +0,50 | 67,62 | 46,25 | 53.041,28 | |
| Arkema S.A. | 57,65EUR | 17:39 | +1,84 | +1,05 | 67,00 | 45,50 | 13.028,90 | |
| Asahi Kasei Corp. | 9,448EUR | 11:07 | +2,15 | +0,198 | 10,355 | 5,686 | 11.762,76 | |
| Ashland Inc. | 55,50EUR | 21:07 | 57,50 | 29,00 | ||||
| BASF | 49,23EUR | 21:00 | +3,10 | +1,48 | 55,05 | 41,02 | 8.248.337,90 | |
| Bayer | 35,99EUR | 21:06 | +2,19 | +0,77 | 49,93 | 24,82 | 5.023.016,33 | |
| Braskem S.A. | 1,540EUR | 21:07 | +2,68 | +0,040 | 2,140 | 0,855 | ||
| Brenntag | 56,26EUR | 20:35 | +1,67 | +0,92 | 63,76 | 43,77 | 312.974,38 | |
| Celanese Corp. (Del.) | 44,31EUR | 17:55 | +1,58 | +0,69 | 60,10 | 30,57 | 4.076,52 | |
| Chevron | 162,48EUR | 21:00 | -1,17 | -1,92 | 187,32 | 120,84 | 815.812,08 | |
| Clariant AG | 7,980EUR | 16:41 | +2,30 | +0,180 | 9,775 | 7,060 | 96.573,96 | |
| ConocoPhillips | 101,20EUR | 20:22 | -2,35 | -2,44 | 118,98 | 73,16 | 277.996,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,8192EUR | 20:57 | +2,12 | +0,0165 | 1,2710 | 0,7501 | 2.404,35 | |
| Daikin Industries Ltd. | 125,00EUR | 18:10 | +0,93 | +1,15 | 139,65 | 95,92 | 18.250,00 | |
| Denka Co., Ltd. | 20,40EUR | 14:33 | +3,00 | +0,60 | 24,60 | 11,00 | 6.732,00 | |
| DIC Corp. | 26,20EUR | 10.06. | +4,10 | +1,00 | 27,20 | 16,50 | ||
| Dow Inc. | 29,48EUR | 19:35 | -0,17 | -0,05 | 37,20 | 17,60 | 131.303,92 | |
| Dowa Holdings Inc. | 48,00EUR | 17:01 | +2,97 | +1,40 | 68,00 | 26,40 | 4.848,00 | |
| Dupont | 39,10EUR | 14:32 | +2,29 | +0,89 | 71,88 | 29,23 | 4.261,90 | |
| Eastman Chemical Co. | 62,64EUR | 17:01 | +1,95 | +1,20 | 70,44 | 48,75 | 13.467,60 | |
| Eisai Co. Ltd. | 19,94EUR | 15:27 | +3,97 | +0,78 | 31,80 | 19,80 | 2.811,54 | |
| ENI | 23,58EUR | 21:09 | +0,39 | +0,09 | 25,50 | 13,59 | 569.902,05 | |
| Exxon | 128,34EUR | 20:55 | -1,60 | -2,08 | 153,76 | 90,41 | 920.967,84 | |
| FMC Corp. | 9,610EUR | 20:30 | +1,75 | +0,164 | 38,270 | 9,348 | 32.606,73 | |
| Furukawa Co. Ltd. | 18,90EUR | 19:37 | -1,05 | -0,20 | 37,60 | 12,10 | ||
| Givaudan SA | 3.450,00EUR | 19:33 | +0,88 | +30,00 | 4.431,00 | 2.810,00 | 113.850,00 | |
| GIVE AG | 1,450EUR | 09:56 | +5,07 | +0,070 | 1,570 | 1,000 | 664,10 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,11EUR | 10.06. | +0,90 | +0,09 | 10,57 | 7,44 | ||
| Henkel AG & Co. KGaA | 64,40EUR | 19:41 | +0,31 | +0,20 | 77,35 | 57,90 | 72.900,80 | |
| Henkel Vz. | 68,52EUR | 20:36 | +0,35 | +0,24 | 84,18 | 60,94 | 806.548,92 | |
| Huntsman Corp. | 12,87EUR | 20:08 | +4,39 | +0,54 | 13,37 | 6,35 | 10.935,25 | |
| International Paper Co. | 29,80EUR | 21:02 | +8,03 | +2,20 | 48,50 | 25,40 | 4.052,80 | |
| ITOCHU Corp. | 10,11EUR | 19:42 | +4,17 | +0,40 | 12,61 | 8,60 | 156.068,07 | |
| K+S | 13,50EUR | 20:24 | +0,61 | +0,08 | 18,65 | 10,42 | 423.036,00 | |
| Kemira Oy | 16,90EUR | 11:27 | +1,86 | +0,31 | 21,46 | 16,49 | 5.239,00 | |
| Kuraray Co. Ltd. | 9,000EUR | 10:16 | +2,26 | +0,200 | 11,100 | 8,350 | 21.600,00 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 08:05 | +6,50 | +0,80 | 15,80 | 11,70 | 3.722,40 | |
| Lanxess | 15,89EUR | 21:04 | +5,05 | +0,76 | 27,34 | 11,04 | 272.163,92 | |
| Lenzing AG | 23,00EUR | 18:54 | +4,50 | +1,00 | 28,45 | 19,40 | 12.558,00 | |
| Lonza Group AG | 540,60EUR | 19:49 | +0,82 | +4,40 | 638,00 | 499,00 | 51.357,00 | |
| Lyondellbasell Industries NV | 58,00EUR | 15:40 | -0,46 | -0,26 | 73,10 | 35,80 | 67.164,00 | |
| Merck KGaA | 135,60EUR | 20:38 | +0,52 | +0,70 | 140,25 | 100,65 | 1.343.389,20 | |
| Methanex Corp. | 50,80EUR | 10.06. | +1,66 | +0,84 | 59,00 | 28,20 | 5.130,80 | |
| Mitsubishi Chemical Group Corp | 5,482EUR | 11:41 | +3,98 | +0,214 | 6,298 | 4,333 | 4.983,14 | |
| Mitsui & Co. Ltd. | 27,07EUR | 20:41 | +5,15 | +1,31 | 36,48 | 16,96 | 156.139,76 | |
| Mitsui Chemicals Inc. | 10,70EUR | 10.06. | +4,72 | +0,50 | 13,20 | 9,15 | 973,70 | |
| Neogen Corp. | 8,054EUR | 10.06. | +0,78 | +0,062 | 9,600 | 3,960 | 3.624,30 | |
| Nissan Chemical Corp. | 39,40EUR | 08:00 | +7,03 | +2,60 | 41,00 | 25,00 | 118,20 | |
| Nitto Boseki Co. Ltd. | 94,00EUR | 13:11 | +1,60 | +1,50 | 4.700,00 | |||
| Nufarm Ltd. | 1,730EUR | 10.06. | +3,59 | +0,060 | 1,920 | 1,060 | 51,90 | |
| OMV AG | 58,25EUR | 20:57 | +0,70 | +0,40 | 64,40 | 42,90 | 1.185.970,00 | |
| OPmobility S.A. | 15,12EUR | 10.06. | +2,02 | +0,30 | 18,00 | 10,49 | 3.190,32 | |
| Reliance Industries Ltd. | 45,60EUR | 18:25 | +0,88 | +0,40 | 61,40 | 45,50 | 42.772,80 | |
| Resonac Holdings Corp. | 92,50EUR | 19:39 | +13,75 | +11,00 | 115,00 | 18,90 | 98.235,00 | |
| Rogers Corp. | 123,00EUR | 10.06. | +5,08 | +6,00 | 132,00 | 55,00 | ||
| Sasol Ltd. | 11,60EUR | 10.06. | +1,74 | +0,20 | 12,00 | 3,68 | ||
| Sasol Ltd. | 11,40EUR | 20:52 | -0,43 | -0,05 | 12,30 | 3,68 | 14.968,20 | |
| Shin-Etsu Chem. | 37,54EUR | 21:02 | +7,27 | +2,55 | 42,73 | 24,01 | 13.550,13 | |
| Sika AG | 161,90EUR | 21:06 | +0,78 | +1,25 | 237,40 | 132,45 | 98.920,90 | |
| Sojitz Corp. | 27,66EUR | 13:24 | +2,11 | +0,56 | 38,80 | 20,40 | 470,22 | |
| Solvay S.A. | 26,60EUR | 19:40 | +2,15 | +0,56 | 30,54 | 23,60 | 23.514,40 | |
| Sumitomo Bakelite | 34,00EUR | 08:43 | +3,75 | +1,20 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 2,999EUR | 15:59 | +3,46 | +0,099 | 3,600 | 2,000 | 86,97 | |
| Sumitomo Pharma Co. Ltd. | 7,500EUR | 19:52 | -1,30 | -0,096 | 21,000 | 5,250 | 8.430,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 83,38EUR | 20:59 | +1,19 | +0,98 | 103,65 | 64,78 | 958.202,96 | |
| Synthomer PLC | 1,310EUR | 15:58 | +7,63 | +0,090 | 1,408 | 0,197 | 4.440,90 | |
| Takeda Pharmaceutical Co. Ltd. | 27,48EUR | 18:00 | +1,11 | +0,30 | 32,53 | 22,70 | 2.638,08 | |
| Teijin Ltd. | 8,700EUR | 10.06. | +3,51 | +0,300 | 9,550 | 6,800 | 226,20 | |
| Tessenderlo Group S.A. | 20,05EUR | 21:09 | +4,28 | +0,82 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 25,20EUR | 19:42 | +4,13 | +1,00 | 30,80 | 17,20 | 3.452,40 | |
| Toray Industries Inc. | 5,970EUR | 12:34 | +3,18 | +0,188 | 7,308 | 5,100 | 89,55 | |
| Tosoh Corp. | 14,90EUR | 10:00 | +4,11 | +0,60 | 15,60 | 12,10 | 4.067,70 | |
| Total | 77,35EUR | 20:56 | +0,33 | +0,25 | 81,36 | 49,25 | 1.691.876,55 | |
| Ube Corp. | 16,10EUR | 18:34 | +3,16 | +0,50 | 16,70 | 12,30 | 2.978,50 | |
| Unitika Ltd. | 6,450EUR | 10.06. | -6,25 | -0,400 | 322,50 | |||
| Wacker Chemie | 93,50EUR | 20:28 | +2,21 | +2,00 | 105,60 | 58,70 | 347.072,00 | |
| Westlake Corp. | 76,02EUR | 20:40 | +0,27 | +0,20 | 106,05 | 49,40 | 76,02 | |
| Yara International ASA | 43,71EUR | 21:03 | +3,10 | +1,31 | 53,92 | 29,99 | 130.168,38 |