83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,32EUR | 20:54 | -0,35 | -0,66 | 190,68 | 155,00 | 1.011.528,00 | |
| Air Products & Chemicals Inc. | 276,10EUR | 19:45 | -0,04 | -0,10 | 286,90 | 197,40 | 57.428,80 | |
| Ajinomoto Co. Inc. | 25,28EUR | 20:54 | -3,98 | -1,03 | 34,38 | 17,30 | 30.057,92 | |
| Akzo Nobel N.V. | 63,00EUR | 20:22 | +1,75 | +1,08 | 67,62 | 46,25 | 74.718,00 | |
| Arkema S.A. | 57,60EUR | 19:40 | -0,86 | -0,50 | 67,00 | 45,50 | 7.084,80 | |
| Asahi Kasei Corp. | 8,682EUR | 12:51 | +1,49 | +0,124 | 10,365 | 6,872 | 112,87 | |
| Ashland Inc. | 68,50EUR | 21:05 | +2,22 | +1,50 | 69,50 | 39,00 | ||
| BASF | 53,93EUR | 20:47 | -2,72 | -1,51 | 56,54 | 41,63 | 9.330.213,58 | |
| Bayer | 55,12EUR | 21:04 | -0,33 | -0,18 | 56,56 | 25,78 | 18.696.428,40 | |
| Braskem S.A. | 0,4380EUR | 21:06 | -3,13 | -0,0140 | 2,1400 | 0,3320 | 860,67 | |
| Brenntag | 61,50EUR | 20:58 | -2,97 | -1,88 | 66,74 | 43,77 | 1.404.168,00 | |
| Celanese Corp. (Del.) | 41,66EUR | 17:09 | -1,46 | -0,62 | 60,10 | 30,57 | 101.692,06 | |
| Chevron | 191,38EUR | 20:50 | +0,95 | +1,80 | 212,00 | 124,60 | 1.048.379,64 | |
| Clariant AG | 11,64EUR | 16:47 | +1,75 | +0,20 | 11,93 | 7,06 | 30.426,96 | |
| ConocoPhillips | 122,48EUR | 20:31 | +2,06 | +2,48 | 138,00 | 74,00 | 324.939,44 | |
| CSPC Pharmaceutical Group Ltd. | 0,9490EUR | 09:19 | +4,35 | +0,0400 | 1,1735 | 0,7352 | 33,21 | |
| Daikin Industries Ltd. | 124,50EUR | 19:15 | +4,59 | +5,40 | 146,85 | 95,96 | 142.179,00 | |
| Denka Co., Ltd. | 16,10EUR | 05.11. | +3,29 | +0,50 | 24,60 | 12,50 | 128,80 | |
| DIC Corp. | 25,00EUR | 08:00 | +0,79 | +0,20 | 30,40 | 18,80 | 125,00 | |
| Dow Inc. | 28,33EUR | 20:08 | +0,11 | +0,03 | 37,20 | 18,15 | 25.950,28 | |
| Dowa Holdings Inc. | 43,00EUR | 19:51 | +1,45 | +0,60 | 68,00 | 31,20 | 1.118,00 | |
| Dupont | 131,54EUR | 16:00 | +2,50 | +3,22 | 137,80 | 96,02 | 263,08 | |
| Eastman Chemical Co. | 58,12EUR | 18:57 | -0,45 | -0,26 | 69,60 | 48,75 | 9.996,64 | |
| Eisai Co. Ltd. | 27,79EUR | 18:24 | -7,10 | -2,13 | 31,41 | 19,80 | 93.068,71 | |
| ENI | 24,98EUR | 20:22 | -0,58 | -0,15 | 27,75 | 15,52 | 690.996,76 | |
| Exxon | 149,10EUR | 20:47 | +1,51 | +2,22 | 169,00 | 97,50 | 850.466,40 | |
| FMC Corp. | 5,050EUR | 19:41 | -2,79 | -0,150 | 15,500 | 3,869 | 45.909,55 | |
| Furukawa Co. Ltd. | 17,50EUR | 19:35 | -4,37 | -0,80 | 37,60 | 16,50 | ||
| Givaudan SA | 4.398,00EUR | 11:29 | -0,50 | -22,00 | 4.513,00 | 2.810,00 | 74.766,00 | |
| GIVE AG | 1,400EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0288EUR | 15:25 | -2,04 | -0,0006 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,57EUR | 20:08 | +0,06 | +0,01 | 19,60 | 7,87 | 14.682,51 | |
| Henkel AG & Co. KGaA | 74,75EUR | 20:47 | -0,93 | -0,70 | 77,35 | 57,90 | 168.710,75 | |
| Henkel Vz. | 83,06EUR | 20:12 | -0,72 | -0,60 | 84,38 | 60,94 | 1.907.306,78 | |
| Huntsman Corp. | 8,996EUR | 05.11. | -2,03 | -0,176 | 13,895 | 6,450 | 3.238,56 | |
| International Paper Co. | 30,60EUR | 12:56 | +1,97 | +0,60 | 42,04 | 25,40 | 244,80 | |
| ITOCHU Corp. | 12,80EUR | 20:33 | -1,52 | -0,20 | 13,75 | 9,40 | 160.985,60 | |
| K+S | 13,41EUR | 20:49 | +0,98 | +0,13 | 18,65 | 10,42 | 453.204,36 | |
| Kemira Oy | 15,73EUR | 11:24 | -0,63 | -0,10 | 21,46 | 14,81 | 5.977,40 | |
| Kuraray Co. Ltd. | 10,30EUR | 08:14 | +2,94 | +0,30 | 11,20 | 8,35 | 618,00 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 07:33 | -1,44 | -0,20 | 15,60 | 11,70 | 4.050,00 | |
| Lanxess | 13,15EUR | 21:03 | +3,06 | +0,39 | 22,00 | 11,04 | 1.075.236,05 | |
| Lenzing AG | 11,90EUR | 20:49 | -1,34 | -0,16 | 29,75 | 9,87 | 157.032,40 | |
| Lonza Group AG | 725,00EUR | 19:47 | -0,58 | -4,20 | 736,40 | 499,00 | 61.625,00 | |
| Lyondellbasell Industries NV | 55,00EUR | 20:47 | +0,70 | +0,38 | 73,10 | 35,80 | 71.720,00 | |
| Merck KGaA | 149,00EUR | 19:33 | -0,27 | -0,40 | 152,10 | 100,70 | 1.386.147,00 | |
| Methanex Corp. | 58,98EUR | 18:00 | +2,24 | +1,30 | 65,30 | 29,60 | 1.887,36 | |
| Mitsubishi Chemical Group Corp | 5,806EUR | 14:07 | +2,70 | +0,150 | 7,200 | 4,499 | 1.074,11 | |
| Mitsui & Co. Ltd. | 26,98EUR | 21:03 | -1,37 | -0,37 | 36,48 | 21,48 | 106.490,06 | |
| Mitsui Chemicals Inc. | 10,10EUR | 15:10 | -1,50 | -0,15 | 13,20 | 9,70 | 1.545,30 | |
| Neogen Corp. | 11,16EUR | 05.11. | +2,13 | +0,22 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 39,40EUR | 10:50 | +2,67 | +1,00 | 52,00 | 28,00 | 394,00 | |
| Nitto Boseki Co. Ltd. | 14,30EUR | 21:02 | +12,90 | +1,60 | 13.070,20 | |||
| Nufarm Ltd. | 2,100EUR | 05.11. | +3,55 | +0,070 | 2,100 | 1,060 | ||
| OMV AG | 71,95EUR | 21:05 | -0,28 | -0,20 | 76,00 | 45,92 | 591.644,85 | |
| OPmobility S.A. | 9,345EUR | 16:33 | +1,57 | +0,145 | 18,000 | 9,100 | 9,35 | |
| Reliance Industries Ltd. | 49,40EUR | 20:24 | +2,72 | +1,30 | 61,20 | 42,80 | 75.384,40 | |
| Resonac Holdings Corp. | 63,00EUR | 17:08 | +9,82 | +5,50 | 103,00 | 17,68 | 21.483,00 | |
| Rogers Corp. | 104,00EUR | 11:47 | +6,86 | +7,00 | 149,00 | 68,00 | 9.464,00 | |
| Sasol Ltd. | 13,50EUR | 12:33 | 16,10 | 4,94 | 4.995,00 | |||
| Sasol Ltd. | 13,35EUR | 14:03 | 16,15 | 4,92 | 5.874,00 | |||
| Shin-Etsu Chem. | 30,55EUR | 19:58 | +2,02 | +0,61 | 42,73 | 24,01 | 60.173,65 | |
| Sika AG | 202,60EUR | 19:18 | -0,20 | -0,40 | 211,20 | 132,45 | 163.295,60 | |
| Sojitz Corp. | 27,37EUR | 09:14 | -2,44 | -0,67 | 38,80 | 23,20 | 1.094,80 | |
| Solvay S.A. | 24,22EUR | 20:09 | -0,08 | -0,02 | 29,70 | 22,80 | 15.452,36 | |
| Sumitomo Bakelite | 36,60EUR | 05.11. | -1,69 | -0,60 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,708EUR | 15:40 | +0,67 | +0,018 | 3,600 | 2,340 | 950,51 | |
| Sumitomo Pharma Co. Ltd. | 10,27EUR | 20:51 | -3,20 | -0,34 | 21,00 | 6,50 | 2.609,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 95,98EUR | 20:18 | -1,44 | -1,40 | 103,60 | 64,78 | 920.256,24 | |
| Synthomer PLC | 1,390EUR | 05.11. | 1,450 | 0,197 | ||||
| Takeda Pharmaceutical Co. Ltd. | 37,12EUR | 21:05 | -0,80 | -0,30 | 38,68 | 23,02 | 114.775,04 | |
| Teijin Ltd. | 9,700EUR | 11:42 | -3,50 | -0,350 | 10,600 | 6,800 | 9.700,00 | |
| Tessenderlo Group S.A. | 17,24EUR | 17:35 | -0,92 | -0,16 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 19,90EUR | 16:01 | +1,54 | +0,30 | 30,80 | 19,30 | 5.313,30 | |
| Toray Industries Inc. | 6,790EUR | 15:45 | -3,73 | -0,262 | 7,618 | 5,236 | 4.753,00 | |
| Tosoh Corp. | 13,50EUR | 05.11. | 16,20 | 12,10 | 17.671,50 | |||
| Total | 79,38EUR | 20:55 | -0,09 | -0,07 | 85,95 | 52,94 | 1.391.769,54 | |
| Ube Corp. | 18,20EUR | 15:32 | +4,68 | +0,80 | 20,00 | 12,30 | 9.718,80 | |
| Unitika Ltd. | 6,700EUR | 05.11. | +4,63 | +0,250 | ||||
| Wacker Chemie | 78,90EUR | 21:08 | -0,51 | -0,40 | 105,60 | 63,05 | 534.074,10 | |
| Westlake Corp. | 59,04EUR | 05.11. | -2,31 | -1,36 | 106,05 | 49,40 | 8.619,84 | |
| Yara International ASA | 38,05EUR | 20:28 | -0,37 | -0,14 | 53,92 | 29,99 | 45.888,30 |