Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.173,80EUR08:04+0,44+0,76190,00155,0088.985,60
Air Products & Chemicals Inc.262,90EUR08:00-0,04-0,10276,10197,40262,90
Ajinomoto Co. Inc.28,78EUR08:07+1,34+0,3834,3817,308.000,84
Akzo Nobel N.V.63,38EUR07:30-0,09-0,0667,6246,251.267,60
Arkema S.A.61,65EUR08:10-0,08-0,0567,0045,5061,65
Asahi Kasei Corp.9,216EUR07.08.-2,16-0,20010,3656,3541.032,19
Ashland Inc.65,50EUR07:5066,5029,00
BASF51,29EUR08:10-0,14-0,0755,0541,55600.400,74
Bayer49,85EUR08:11+0,10+0,0553,8625,33264.254,85
Braskem S.A.0,9300EUR08:05+0,54+0,00502,14000,8250
Brenntag64,14EUR08:00-0,28-0,1866,7443,7722.705,56
Celanese Corp. (Del.)38,06EUR07.08.-0,13-0,0560,1030,57114,18
Chevron161,50EUR08:07+0,25+0,40187,32124,6043.282,00
Clariant AG10,84EUR08:02-0,18-0,0210,847,0643,36
ConocoPhillips102,50EUR08:02+0,26+0,26118,9873,163.792,50
CSPC Pharmaceutical Group Ltd.0,9366EUR08:00-0,94-0,00891,27100,73520,94
Daikin Industries Ltd.121,55EUR08:11-1,63-2,00146,8595,9675.361,00
Denka Co., Ltd.18,90EUR08:00-5,15-1,0024,6012,4056,70
DIC Corp.29,80EUR07:40+13,28+3,4029,8018,40745,00
Dow Inc.25,62EUR08:00+0,63+0,1637,2017,601.409,10
Dowa Holdings Inc.50,50EUR07.08.+5,10+2,5068,0028,603.585,50
Dupont123,16EUR08:00+0,29+0,36215,6487,69123,16
Eastman Chemical Co.64,40EUR07.08.-0,06-0,0469,6048,751.159,20
Eisai Co. Ltd.27,17EUR08:00+1,64+0,4331,8019,80190,19
ENI23,20EUR08:12+0,24+0,0625,5014,4837.259,20
Exxon132,66EUR08:05+0,38+0,50153,7690,4155.584,54
FMC Corp.9,484EUR08:00+2,81+0,25635,1308,64424.867,05
Furukawa Co. Ltd.21,80EUR08:09+4,81+1,0037,6014,20
Givaudan SA3.648,00EUR07.08.-0,22-8,003.878,002.810,007.296,00
GIVE AG1,310EUR07.08.1,5101,0002.423,50
Global Bio-Chem Technology Group Co. Ltd.0,0326EUR07.08.+11,62+0,00380,10000,0100
HELLENiQ ENERGY Holdings S.A.12,95EUR07.08.-0,08-0,0113,107,587.148,40
Henkel AG & Co. KGaA74,35EUR07:3377,3557,907.435,00
Henkel Vz.79,62EUR08:01-0,30-0,2484,1860,94111.308,76
Huntsman Corp.8,902EUR07.08.-1,15-0,10013,8956,3503.356,05
International Paper Co.35,00EUR07.08.+0,56+0,2042,6125,4015.890,00
ITOCHU Corp.11,59EUR08:09+0,88+0,1012,619,15135.788,44
K+S14,48EUR08:08+0,42+0,0618,6510,429.904,32
Kemira Oy17,58EUR07:30-0,11-0,0221,4616,21404,34
Kuraray Co. Ltd.10,90EUR07.08.-2,83-0,3010,908,3510.464,00
Kyowa Kirin Co. Ltd.14,00EUR07.08.-0,72-0,1015,8011,7028,00
Lanxess16,25EUR08:01-0,49-0,0825,9811,0423.968,75
Lenzing AG23,75EUR07.08.29,7519,4032.157,50
Lonza Group AG611,40EUR08:00-0,20-1,20639,60499,004.891,20
Lyondellbasell Industries NV51,86EUR08:00+0,47+0,2473,1035,802.644,86
Merck KGaA144,15EUR08:00148,60100,7025.082,10
Methanex Corp.45,41EUR07.08.-0,78-0,3659,0028,6019.934,99
Mitsubishi Chemical Group Corp6,664EUR07:32+0,33+0,0226,7604,477366,52
Mitsui & Co. Ltd.26,91EUR08:09-2,21-0,6036,4818,4312.270,96
Mitsui Chemicals Inc.12,00EUR07.08.13,209,70
Neogen Corp.9,952EUR07.08.-1,05-0,10410,9354,220
Nissan Chemical Corp.42,20EUR07.08.+2,44+1,0047,0028,001.097,20
Nitto Boseki Co. Ltd.15,50EUR07:49-5,63-0,904.650,00
Nufarm Ltd.1,780EUR07.08.-1,69-0,0301,9201,0603,56
OMV AG62,65EUR08:08+0,08+0,0564,9542,9068.915,00
OPmobility S.A.12,50EUR07.08.-0,08-0,0118,0012,50312,50
Reliance Industries Ltd.48,30EUR07.08.61,2045,5018.981,90
Resonac Holdings Corp.90,50EUR08:00-1,68-1,50115,0020,60452,50
Rogers Corp.116,00EUR07.08.149,0060,50
Sasol Ltd.9,550EUR07.08.+2,13+0,20012,0004,260
Sasol Ltd.9,300EUR07:38-0,86-0,08012,3004,0601.860,00
Shin-Etsu Chem.34,11EUR08:09+0,58+0,2042,7324,019.174,25
Sika AG207,00EUR08:08-0,53-1,10211,20132,4511.178,00
Sojitz Corp.31,43EUR07.08.-0,81-0,2538,8021,80471,45
Solvay S.A.26,88EUR07:30-0,07-0,0229,8223,601.263,36
Sumitomo Bakelite40,60EUR07.08.+3,03+1,2043,2026,00
Sumitomo Chemical Co. Ltd.2,881EUR07:30+0,50+0,0143,6002,320518,58
Sumitomo Pharma Co. Ltd.7,220EUR07:50+2,39+0,16821,0006,495729,22
Surmodics Inc.34,80EUR20.11.2025
Symrise91,78EUR07:34+0,04+0,0494,7464,783.946,54
Synthomer PLC1,450EUR07.08.1,4500,1974.038,25
Takeda Pharmaceutical Co. Ltd.30,66EUR08:00+1,23+0,3732,5322,706.162,66
Teijin Ltd.9,250EUR07.08.-0,52-0,0509,5506,800
Tessenderlo Group S.A.21,15EUR07:30+0,24+0,0528,8519,00
Tokuyama Corp.21,20EUR08:02-3,64-0,8030,8019,001.272,00
Toray Industries Inc.7,498EUR08:00-0,67-0,0507,5045,1001.612,07
Tosoh Corp.14,70EUR07.08.-1,34-0,2016,2012,10
Total74,46EUR08:09+0,43+0,3281,3649,2562.918,70
Ube Corp.18,30EUR07.08.+4,92+0,9018,4012,3014.786,40
Unitika Ltd.5,500EUR07.08.+13,51+0,75023.100,00
Wacker Chemie94,20EUR08:00+0,32+0,30105,6061,251.130,40
Westlake Corp.67,28EUR07.08.106,0549,4012.244,96
Yara International ASA38,62EUR08:04+0,21+0,0853,9229,997.221,94