83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,58EUR | 20:38 | +0,89 | +1,48 | 190,00 | 155,00 | 414.875,38 | |
| Air Products & Chemicals Inc. | 246,20EUR | 15:16 | +3,17 | +7,70 | 276,10 | 197,40 | 26.589,60 | |
| Ajinomoto Co. Inc. | 27,51EUR | 20:57 | -0,55 | -0,15 | 34,38 | 17,30 | 6.932,52 | |
| Akzo Nobel N.V. | 57,52EUR | 21:14 | +2,94 | +1,64 | 67,62 | 46,25 | 162.724,08 | |
| Arkema S.A. | 56,90EUR | 12:07 | +2,13 | +1,20 | 67,00 | 45,50 | 1.365,60 | |
| Asahi Kasei Corp. | 9,018EUR | 10:34 | +0,16 | +0,014 | 10,365 | 6,354 | 72,14 | |
| Ashland Inc. | 59,50EUR | 22:05 | +0,85 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,93EUR | 21:52 | +1,11 | +0,57 | 55,05 | 41,55 | 3.460.459,41 | |
| Bayer | 49,49EUR | 21:53 | +0,45 | +0,22 | 53,86 | 25,78 | 7.491.746,71 | |
| Braskem S.A. | 0,6900EUR | 22:05 | -4,17 | -0,0300 | 2,1400 | 0,5650 | ||
| Brenntag | 60,58EUR | 21:31 | +1,69 | +1,00 | 66,74 | 43,77 | 53.916,20 | |
| Celanese Corp. (Del.) | 41,85EUR | 21:32 | +7,07 | +2,73 | 60,10 | 30,57 | 23.268,60 | |
| Chevron | 176,76EUR | 21:38 | -0,53 | -0,94 | 189,42 | 124,60 | 1.907.947,44 | |
| Clariant AG | 11,25EUR | 10:45 | +1,88 | +0,21 | 11,90 | 7,06 | 16.526,25 | |
| ConocoPhillips | 110,08EUR | 21:21 | -1,69 | -1,88 | 122,78 | 73,16 | 67.479,04 | |
| CSPC Pharmaceutical Group Ltd. | 1,063EUR | 10:57 | +0,88 | +0,009 | 1,174 | 0,735 | 5.964,61 | |
| Daikin Industries Ltd. | 116,50EUR | 19:57 | +0,61 | +0,70 | 146,85 | 95,96 | 42.173,00 | |
| Denka Co., Ltd. | 18,50EUR | 13:19 | 24,60 | 12,40 | 18.500,00 | |||
| DIC Corp. | 26,80EUR | 22:25 | 30,40 | 18,80 | ||||
| Dow Inc. | 24,88EUR | 18:01 | -0,24 | -0,06 | 37,20 | 17,75 | 96.534,40 | |
| Dowa Holdings Inc. | 51,00EUR | 16:29 | +2,00 | +1,00 | 68,00 | 30,60 | 8.313,00 | |
| Dupont | 113,02EUR | 15:03 | +1,67 | +1,88 | 215,64 | 87,69 | 3.842,68 | |
| Eastman Chemical Co. | 57,46EUR | 12:03 | +3,14 | +1,78 | 69,60 | 48,75 | 6.780,28 | |
| Eisai Co. Ltd. | 27,08EUR | 22:25 | -0,11 | -0,03 | 30,09 | 19,80 | ||
| ENI | 23,40EUR | 20:41 | -0,79 | -0,19 | 25,50 | 14,54 | 552.123,00 | |
| Exxon | 138,76EUR | 21:53 | +0,32 | +0,44 | 153,76 | 93,66 | 981.310,72 | |
| FMC Corp. | 9,254EUR | 21:58 | +2,98 | +0,266 | 30,600 | 8,520 | 40.819,39 | |
| Furukawa Co. Ltd. | 23,60EUR | 11:28 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.696,00EUR | 17:57 | +3,44 | +123,00 | 3.878,00 | 2.810,00 | 51.744,00 | |
| GIVE AG | 1,480EUR | 11:32 | +12,12 | +0,160 | 1,510 | 1,000 | 673,40 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0309EUR | 09:55 | -1,28 | -0,0004 | 0,0950 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 16,81EUR | 21:10 | -4,13 | -0,72 | 19,09 | 7,58 | 37.032,43 | |
| Henkel AG & Co. KGaA | 69,15EUR | 19:24 | +1,77 | +1,20 | 77,35 | 57,90 | 98.677,05 | |
| Henkel Vz. | 75,52EUR | 21:16 | +2,73 | +2,00 | 84,18 | 60,94 | 954.799,36 | |
| Huntsman Corp. | 7,990EUR | 22:25 | +2,18 | +0,168 | 13,895 | 6,350 | 1.118,60 | |
| International Paper Co. | 31,20EUR | 16:06 | +0,65 | +0,20 | 42,61 | 25,40 | 41.028,00 | |
| ITOCHU Corp. | 13,10EUR | 20:42 | -1,47 | -0,19 | 13,50 | 9,33 | 109.631,34 | |
| K+S | 16,20EUR | 21:59 | +1,50 | +0,24 | 18,65 | 10,42 | 946.274,40 | |
| Kemira Oy | 17,63EUR | 20:55 | +2,50 | +0,43 | 21,46 | 16,21 | 11.970,77 | |
| Kuraray Co. Ltd. | 9,800EUR | 12:00 | +1,55 | +0,150 | 10,900 | 8,350 | 4.988,20 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 22:25 | +0,81 | +0,10 | 15,60 | 11,70 | ||
| Lanxess | 13,11EUR | 21:35 | -0,76 | -0,10 | 24,76 | 11,04 | 654.372,54 | |
| Lenzing AG | 21,10EUR | 20:06 | +1,20 | +0,25 | 29,75 | 19,40 | 33.717,80 | |
| Lonza Group AG | 600,60EUR | 19:53 | +2,95 | +17,20 | 639,60 | 499,00 | 14.414,40 | |
| Lyondellbasell Industries NV | 51,72EUR | 21:39 | -1,53 | -0,80 | 73,10 | 35,80 | 156.297,84 | |
| Merck KGaA | 133,00EUR | 21:56 | +0,53 | +0,70 | 148,60 | 100,70 | 347.396,00 | |
| Methanex Corp. | 50,84EUR | 20:14 | -1,37 | -0,70 | 59,00 | 29,00 | 1.271,00 | |
| Mitsubishi Chemical Group Corp | 6,536EUR | 19:54 | +0,25 | +0,016 | 7,200 | 4,477 | 58,82 | |
| Mitsui & Co. Ltd. | 29,21EUR | 20:07 | +1,42 | +0,41 | 36,48 | 20,50 | 47.962,82 | |
| Mitsui Chemicals Inc. | 12,20EUR | 09:14 | +0,83 | +0,10 | 13,20 | 9,70 | 10.113,80 | |
| Neogen Corp. | 12,33EUR | 17:05 | +2,96 | +0,35 | 12,33 | 4,60 | 1.158,55 | |
| Nissan Chemical Corp. | 45,60EUR | 08:00 | +0,44 | +0,20 | 47,00 | 28,00 | 5.152,80 | |
| Nitto Boseki Co. Ltd. | 17,70EUR | 21:40 | +4,14 | +0,70 | 29.913,00 | |||
| Nufarm Ltd. | 1,930EUR | 08:00 | 2,060 | 1,060 | 3,86 | |||
| OMV AG | 70,25EUR | 21:55 | +1,37 | +0,95 | 73,00 | 42,90 | 739.732,50 | |
| OPmobility S.A. | 12,22EUR | 16:04 | +0,33 | +0,04 | 18,00 | 11,83 | 73,32 | |
| Reliance Industries Ltd. | 45,30EUR | 18:09 | -0,44 | -0,20 | 61,20 | 44,10 | 25.232,10 | |
| Resonac Holdings Corp. | 77,00EUR | 19:41 | +0,65 | +0,50 | 115,00 | 27,20 | 40.117,00 | |
| Rogers Corp. | 119,00EUR | 19:56 | +6,25 | +7,00 | 149,00 | 68,00 | 13.447,00 | |
| Sasol Ltd. | 11,90EUR | 22:25 | +1,72 | +0,20 | 13,00 | 4,58 | ||
| Sasol Ltd. | 11,85EUR | 19:30 | +1,29 | +0,15 | 13,10 | 4,44 | 79.371,30 | |
| Shin-Etsu Chem. | 33,20EUR | 21:22 | +1,91 | +0,62 | 42,73 | 24,01 | 25.198,80 | |
| Sika AG | 201,20EUR | 18:09 | +2,26 | +4,45 | 211,20 | 132,45 | 142.248,40 | |
| Sojitz Corp. | 32,82EUR | 09:49 | +0,16 | +0,05 | 38,80 | 22,00 | 3.282,00 | |
| Solvay S.A. | 25,40EUR | 21:04 | +0,32 | +0,08 | 29,82 | 23,60 | 32.689,80 | |
| Sumitomo Bakelite | 43,00EUR | 23:00 | +0,48 | +0,20 | 44,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,299EUR | 17:43 | +0,16 | +0,005 | 3,600 | 2,340 | 52,78 | |
| Sumitomo Pharma Co. Ltd. | 9,160EUR | 22:25 | -0,33 | -0,029 | 21,000 | 6,495 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 93,68EUR | 21:59 | +2,31 | +2,10 | 94,74 | 64,78 | 846.867,20 | |
| Synthomer PLC | 1,320EUR | 17:12 | +1,54 | +0,020 | 1,450 | 0,197 | 7.920,00 | |
| Takeda Pharmaceutical Co. Ltd. | 33,40EUR | 21:38 | +0,97 | +0,32 | 33,49 | 22,70 | 12.525,00 | |
| Teijin Ltd. | 9,450EUR | 14:30 | +0,53 | +0,050 | 9,850 | 6,800 | 9.695,70 | |
| Tessenderlo Group S.A. | 20,65EUR | 21:57 | +3,46 | +0,69 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,20EUR | 10:24 | -0,86 | -0,20 | 30,80 | 19,30 | 9.280,00 | |
| Toray Industries Inc. | 6,996EUR | 21:00 | +0,18 | +0,012 | 7,618 | 5,100 | 104,94 | |
| Tosoh Corp. | 14,20EUR | 09:48 | 16,20 | 12,10 | 2.840,00 | |||
| Total | 78,42EUR | 21:56 | +0,22 | +0,17 | 81,36 | 49,25 | 1.372.506,84 | |
| Ube Corp. | 19,00EUR | 11:41 | -0,52 | -0,10 | 20,00 | 12,30 | 14.953,00 | |
| Unitika Ltd. | 8,500EUR | 22:25 | ||||||
| Wacker Chemie | 88,90EUR | 21:18 | +1,62 | +1,40 | 105,60 | 62,80 | 1.162.456,40 | |
| Westlake Corp. | 61,34EUR | 22:25 | +1,73 | +1,02 | 106,05 | 49,40 | ||
| Yara International ASA | 41,26EUR | 21:24 | -1,15 | -0,48 | 53,92 | 29,99 | 248.591,50 |