83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,50EUR | 20:32 | +0,73 | +1,22 | 190,00 | 155,00 | 784.737,50 | |
| Air Products & Chemicals Inc. | 242,80EUR | 16:37 | +1,49 | +3,60 | 263,20 | 197,40 | 35.934,40 | |
| Ajinomoto Co. Inc. | 28,81EUR | 19:44 | +6,05 | +1,65 | 31,00 | 17,30 | 12.734,02 | |
| Akzo Nobel N.V. | 59,06EUR | 17:38 | +1,80 | +1,04 | 67,62 | 46,25 | 151.252,66 | |
| Arkema S.A. | 58,95EUR | 19:36 | +2,43 | +1,40 | 67,00 | 45,50 | 1.296,90 | |
| Asahi Kasei Corp. | 9,550EUR | 17:14 | +4,57 | +0,424 | 10,355 | 5,686 | 401,10 | |
| Ashland Inc. | 56,00EUR | 20:44 | +1,82 | +1,00 | 57,50 | 29,00 | ||
| BASF | 49,75EUR | 20:48 | +1,62 | +0,79 | 55,05 | 41,02 | 5.223.003,75 | |
| Bayer | 37,81EUR | 20:45 | +5,30 | +1,90 | 49,93 | 24,82 | 8.421.837,21 | |
| Braskem S.A. | 1,400EUR | 20:44 | +3,70 | +0,050 | 2,140 | 0,855 | ||
| Brenntag | 55,18EUR | 18:03 | +0,70 | +0,38 | 63,76 | 43,77 | 164.822,66 | |
| Celanese Corp. (Del.) | 45,87EUR | 17:48 | +1,84 | +0,82 | 60,10 | 30,57 | 366,96 | |
| Chevron | 154,04EUR | 20:47 | -0,66 | -1,02 | 187,32 | 120,84 | 1.344.307,08 | |
| Clariant AG | 8,430EUR | 17:50 | +2,50 | +0,205 | 9,775 | 7,060 | 2.520,57 | |
| ConocoPhillips | 96,43EUR | 20:44 | +0,63 | +0,60 | 118,98 | 73,16 | 461.128,26 | |
| CSPC Pharmaceutical Group Ltd. | 0,7700EUR | 08:23 | -1,32 | -0,0101 | 1,2710 | 0,7501 | 7.700,00 | |
| Daikin Industries Ltd. | 128,40EUR | 20:37 | +2,76 | +3,45 | 139,65 | 95,92 | 36.465,60 | |
| Denka Co., Ltd. | 23,00EUR | 13:47 | +5,41 | +1,20 | 24,60 | 11,00 | 92,00 | |
| DIC Corp. | 28,00EUR | 19:59 | +4,48 | +1,20 | 28,00 | 16,50 | 5.040,00 | |
| Dow Inc. | 28,82EUR | 19:16 | +1,80 | +0,51 | 37,20 | 17,60 | 38.042,40 | |
| Dowa Holdings Inc. | 53,50EUR | 20:23 | +3,88 | +2,00 | 68,00 | 26,40 | 321,00 | |
| Dupont | 41,30EUR | 11:51 | +2,37 | +0,98 | 71,88 | 29,23 | 2.354,10 | |
| Eastman Chemical Co. | 64,18EUR | 16:27 | +0,83 | +0,52 | 70,44 | 48,75 | 256,72 | |
| Eisai Co. Ltd. | 20,55EUR | 16:27 | +4,53 | +0,90 | 31,80 | 19,80 | 43.298,85 | |
| ENI | 21,85EUR | 20:25 | -0,55 | -0,12 | 25,50 | 13,59 | 1.195.435,35 | |
| Exxon | 122,06EUR | 20:43 | -0,03 | -0,04 | 153,76 | 90,41 | 1.556.387,06 | |
| FMC Corp. | 10,63EUR | 20:24 | +6,47 | +0,64 | 37,78 | 9,35 | 71.134,38 | |
| Furukawa Co. Ltd. | 22,20EUR | 20:02 | +2,78 | +0,60 | 37,60 | 12,10 | ||
| Givaudan SA | 3.461,00EUR | 20:47 | +0,44 | +15,00 | 4.357,00 | 2.810,00 | 55.376,00 | |
| GIVE AG | 1,250EUR | 19:37 | -14,38 | -0,210 | 1,570 | 1,000 | 10.010,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 20:05 | +25,00 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,96EUR | 19:45 | +4,79 | +0,50 | 10,97 | 7,44 | 4.241,52 | |
| Henkel AG & Co. KGaA | 66,35EUR | 20:27 | +1,84 | +1,20 | 77,35 | 57,90 | 112.994,05 | |
| Henkel Vz. | 70,74EUR | 20:45 | +1,61 | +1,12 | 84,18 | 60,94 | 1.001.961,36 | |
| Huntsman Corp. | 11,51EUR | 16:59 | +0,44 | +0,05 | 13,90 | 6,35 | 115,10 | |
| International Paper Co. | 31,40EUR | 15:27 | +2,58 | +0,80 | 48,50 | 25,40 | 6.656,80 | |
| ITOCHU Corp. | 10,09EUR | 20:34 | +1,86 | +0,18 | 12,61 | 8,60 | 131.750,44 | |
| K+S | 13,71EUR | 20:35 | +2,31 | +0,31 | 18,65 | 10,42 | 471.596,58 | |
| Kemira Oy | 17,61EUR | 19:29 | +2,44 | +0,42 | 21,46 | 16,49 | 4.402,50 | |
| Kuraray Co. Ltd. | 9,700EUR | 11:54 | +3,78 | +0,350 | 11,100 | 8,350 | 194,00 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 16.06. | +3,94 | +0,50 | 15,80 | 11,70 | 1.280,00 | |
| Lanxess | 16,15EUR | 19:16 | -0,06 | -0,01 | 27,34 | 11,04 | 920.646,90 | |
| Lenzing AG | 27,40EUR | 20:47 | +13,72 | +3,30 | 28,45 | 19,40 | 1.141.155,20 | |
| Lonza Group AG | 535,80EUR | 20:00 | +0,41 | +2,20 | 638,00 | 499,00 | 16.609,80 | |
| Lyondellbasell Industries NV | 54,26EUR | 18:09 | +1,31 | +0,70 | 73,10 | 35,80 | 33.803,98 | |
| Merck KGaA | 133,95EUR | 20:45 | +1,45 | +1,90 | 140,25 | 100,65 | 777.981,60 | |
| Methanex Corp. | 48,70EUR | 11:15 | +0,58 | +0,28 | 59,00 | 28,20 | 9.740,00 | |
| Mitsubishi Chemical Group Corp | 6,114EUR | 16:11 | +5,82 | +0,340 | 6,298 | 4,333 | 2.463,94 | |
| Mitsui & Co. Ltd. | 25,47EUR | 20:46 | +1,47 | +0,37 | 36,48 | 16,96 | 29.417,85 | |
| Mitsui Chemicals Inc. | 12,00EUR | 16.06. | +3,57 | +0,40 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,920EUR | 16.06. | -1,83 | -0,146 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 43,60EUR | 17:32 | +3,88 | +1,60 | 43,60 | 25,00 | 741,20 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:53 | -0,87 | -1,00 | 1.610,00 | |||
| Nufarm Ltd. | 1,660EUR | 16.06. | +0,60 | +0,010 | 1,920 | 1,060 | 1,66 | |
| OMV AG | 56,90EUR | 20:43 | +2,45 | +1,35 | 64,40 | 42,90 | 1.653.400,20 | |
| OPmobility S.A. | 15,19EUR | 08:48 | -2,50 | -0,38 | 18,00 | 10,49 | 6.379,80 | |
| Reliance Industries Ltd. | 48,40EUR | 20:41 | +1,05 | +0,50 | 61,40 | 45,50 | 235.708,00 | |
| Resonac Holdings Corp. | 104,00EUR | 20:45 | +9,78 | +9,00 | 115,00 | 18,90 | 23.400,00 | |
| Rogers Corp. | 140,00EUR | 09:30 | 140,00 | 55,00 | 19.460,00 | |||
| Sasol Ltd. | 9,700EUR | 16.06. | 12,000 | 3,680 | ||||
| Sasol Ltd. | 9,240EUR | 20:30 | -1,70 | -0,160 | 12,300 | 3,680 | 74.141,76 | |
| Shin-Etsu Chem. | 41,15EUR | 20:22 | +2,50 | +1,00 | 42,73 | 24,01 | 173.343,89 | |
| Sika AG | 175,55EUR | 20:20 | +1,39 | +2,40 | 237,40 | 132,45 | 123.762,75 | |
| Sojitz Corp. | 29,05EUR | 19:00 | -0,04 | -0,01 | 38,80 | 20,40 | 145,25 | |
| Solvay S.A. | 27,92EUR | 16:47 | +1,70 | +0,46 | 30,54 | 23,60 | 46.933,52 | |
| Sumitomo Bakelite | 37,40EUR | 08:15 | +3,98 | +1,40 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,054EUR | 16.06. | +2,30 | +0,070 | 3,600 | 2,000 | 207,67 | |
| Sumitomo Pharma Co. Ltd. | 7,888EUR | 08:47 | +3,04 | +0,236 | 21,000 | 5,250 | 946,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 83,84EUR | 20:39 | +2,18 | +1,78 | 98,78 | 64,78 | 552.337,92 | |
| Synthomer PLC | 1,250EUR | 16.06. | -0,81 | -0,010 | 1,390 | 0,197 | 1.737,50 | |
| Takeda Pharmaceutical Co. Ltd. | 26,71EUR | 20:32 | +0,11 | +0,03 | 32,53 | 22,70 | 17.495,05 | |
| Teijin Ltd. | 9,000EUR | 16.06. | +2,30 | +0,200 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,40EUR | 20:47 | +2,62 | +0,52 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 27,40EUR | 16.06. | +4,55 | +1,20 | 30,80 | 17,30 | 27,40 | |
| Toray Industries Inc. | 6,496EUR | 15:33 | +3,28 | +0,204 | 7,308 | 5,100 | 220,86 | |
| Tosoh Corp. | 15,60EUR | 16.06. | +2,52 | +0,40 | 15,60 | 12,10 | ||
| Total | 72,07EUR | 20:46 | -0,63 | -0,46 | 81,36 | 49,25 | 1.646.078,80 | |
| Ube Corp. | 17,00EUR | 07:53 | +1,18 | +0,20 | 17,50 | 12,30 | 1.717,00 | |
| Unitika Ltd. | 6,450EUR | 07:30 | +15,25 | +0,900 | 645,00 | |||
| Wacker Chemie | 97,70EUR | 20:36 | +0,89 | +0,85 | 105,60 | 58,70 | 265.450,90 | |
| Westlake Corp. | 73,14EUR | 16.06. | +2,21 | +1,60 | 106,05 | 49,40 | 146,28 | |
| Yara International ASA | 41,11EUR | 20:05 | +0,63 | +0,26 | 53,92 | 29,99 | 176.320,79 |