Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.172,14EUR21:58-0,37-0,64190,00155,00399.364,80
Air Products & Chemicals Inc.261,70EUR19:25-1,99-5,30276,10197,4012.561,60
Ajinomoto Co. Inc.28,84EUR21:53+0,64+0,1834,3817,302.941,68
Akzo Nobel N.V.60,58EUR21:44+0,80+0,4867,6246,2536.408,58
Arkema S.A.58,95EUR16:01-0,42-0,2567,0045,5023.462,10
Asahi Kasei Corp.8,864EUR22:25+1,62+0,14410,3656,354
Ashland Inc.62,00EUR22:03-1,59-1,0066,5029,00
BASF53,36EUR21:52+0,68+0,3655,0541,5511.679.116,64
Bayer49,54EUR21:53+0,84+0,4153,8625,788.261.042,70
Braskem S.A.0,7850EUR22:00-1,88-0,01502,14000,5650
Brenntag61,38EUR21:41-0,88-0,5466,7443,77279.585,90
Celanese Corp. (Del.)39,63EUR19:47-3,54-1,4260,1030,5715.178,29
Chevron182,30EUR21:40-0,59-1,08187,32124,601.413.918,80
Clariant AG11,42EUR20:21+0,70+0,0811,907,0628.344,44
ConocoPhillips116,96EUR19:23-1,39-1,64119,6073,16125.848,96
CSPC Pharmaceutical Group Ltd.1,077EUR15:43+5,24+0,0521,2710,735173,46
Daikin Industries Ltd.116,60EUR21:05+2,99+3,35146,8595,96177.815,00
Denka Co., Ltd.18,30EUR17:00+1,71+0,3024,6012,40311,10
DIC Corp.27,60EUR15:17+0,75+0,2030,4018,8027,60
Dow Inc.26,23EUR21:49-3,28-0,8837,2017,7570.689,85
Dowa Holdings Inc.52,00EUR22:25+1,96+1,0068,0030,20104,00
Dupont113,98EUR16:55-1,71-1,96215,6487,69797,86
Eastman Chemical Co.61,38EUR17:24-2,29-1,4269,6048,753.191,76
Eisai Co. Ltd.26,53EUR19:50+3,56+0,9131,8019,803.820,32
ENI23,73EUR21:59-0,88-0,2125,5014,48514.405,45
Exxon139,54EUR21:57-1,53-2,16153,7692,211.181.624,72
FMC Corp.11,18EUR21:58-2,96-0,3433,078,60384.207,68
Furukawa Co. Ltd.23,20EUR16:58+2,65+0,6037,6014,20
Givaudan SA3.505,00EUR17:18+2,91+99,003.878,002.810,0021.030,00
GIVE AG1,480EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0325EUR22:56+9,06+0,00270,10000,0100
HELLENiQ ENERGY Holdings S.A.15,65EUR21:57-1,14-0,1815,907,587.512,00
Henkel AG & Co. KGaA69,80EUR21:56+0,07+0,0577,3557,9078.106,20
Henkel Vz.75,52EUR21:29+0,13+0,1084,1860,94500.093,44
Huntsman Corp.8,098EUR20:14-3,64-0,30413,8956,3507.093,85
International Paper Co.31,20EUR17:5642,6125,4011.544,00
ITOCHU Corp.12,40EUR21:54+3,99+0,4712,619,33396.863,11
K+S16,79EUR21:57-0,94-0,1618,6510,421.213.514,04
Kemira Oy17,64EUR22:25-0,63-0,1121,4616,21
Kuraray Co. Ltd.10,00EUR22:25+2,97+0,3010,908,35
Kyowa Kirin Co. Ltd.13,30EUR20:53+2,31+0,3015,6011,70106,40
Lanxess15,68EUR21:56+1,29+0,2024,7611,04500.615,36
Lenzing AG22,50EUR16:34-1,53-0,3529,7519,4070.312,50
Lonza Group AG617,00EUR16:55+0,16+1,00639,60499,0049.977,00
Lyondellbasell Industries NV55,92EUR20:52-3,08-1,7673,1035,80163.510,08
Merck KGaA138,10EUR21:29-1,51-2,10148,60100,70773.636,20
Methanex Corp.50,74EUR20:44-2,38-1,2459,0029,002.790,70
Mitsubishi Chemical Group Corp7,052EUR17:20+3,68+0,2507,2004,4772.186,12
Mitsui & Co. Ltd.29,05EUR21:31+2,88+0,8036,4820,50142.896,95
Mitsui Chemicals Inc.12,20EUR22:25+4,10+0,5013,209,70
Neogen Corp.10,30EUR22:25-1,72-0,1810,944,60
Nissan Chemical Corp.44,60EUR22:25+1,40+0,6047,0028,00
Nitto Boseki Co. Ltd.16,70EUR19:17-0,60-0,107.665,30
Nufarm Ltd.2,040EUR22:252,0601,060
OMV AG69,25EUR21:47-0,29-0,2070,3542,901.298.991,50
OPmobility S.A.12,43EUR22:25+1,94+0,2418,0012,36
Reliance Industries Ltd.47,60EUR17:00+0,42+0,2061,2045,405.712,00
Resonac Holdings Corp.84,50EUR19:59+0,60+0,50115,0021,2048.418,50
Rogers Corp.105,00EUR22:25+0,94+1,00149,0068,00
Sasol Ltd.10,60EUR08:13-3,70-0,4012,004,582.385,00
Sasol Ltd.10,65EUR17:38-0,93-0,1012,304,4461.237,50
Shin-Etsu Chem.32,55EUR20:42+1,07+0,3442,7324,017.648,08
Sika AG202,00EUR20:30+1,61+3,20211,20132,4546.258,00
Sojitz Corp.31,21EUR07:39+4,07+1,2438,8022,004.993,60
Solvay S.A.25,98EUR19:05+0,78+0,2029,8223,6033.955,86
Sumitomo Bakelite38,60EUR09:1543,2026,00
Sumitomo Chemical Co. Ltd.3,395EUR16:01+2,12+0,0713,6002,340366,66
Sumitomo Pharma Co. Ltd.9,409EUR17:02+1,29+0,11621,0006,4952.145,25
Surmodics Inc.34,80EUR20.11.2025
Symrise91,32EUR21:36-0,31-0,2894,7464,78262.636,32
Synthomer PLC1,240EUR13:35+4,17+0,0501,4500,19713.757,80
Takeda Pharmaceutical Co. Ltd.32,05EUR20:30-0,10-0,0332,5322,70178.294,15
Teijin Ltd.9,600EUR07:40+2,08+0,2009,8506,8005.088,00
Tessenderlo Group S.A.21,70EUR21:57-0,23-0,0528,8519,00477,40
Tokuyama Corp.21,60EUR20:36+0,93+0,2030,8019,301.036,80
Toray Industries Inc.7,062EUR12:10+1,98+0,1367,6185,10028,25
Tosoh Corp.15,10EUR21:52+1,38+0,2016,2012,101.615,70
Total77,25EUR21:59-0,56-0,4381,3649,251.787.951,25
Ube Corp.19,60EUR16:10+1,57+0,3020,0012,30156,80
Unitika Ltd.8,150EUR15:19+3,23+0,250260,80
Wacker Chemie95,15EUR20:41+1,02+0,95105,6061,25785.368,10
Westlake Corp.65,08EUR22:25-2,47-1,62106,0549,40
Yara International ASA43,20EUR20:10+1,89+0,8053,9229,99176.688,00