83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,78EUR | 21:35 | -1,36 | -2,28 | 190,00 | 155,00 | 375.823,26 | |
| Air Products & Chemicals Inc. | 249,50EUR | 20:28 | +1,25 | +3,10 | 276,10 | 197,40 | 128.243,00 | |
| Ajinomoto Co. Inc. | 27,55EUR | 15:41 | -0,59 | -0,16 | 34,38 | 17,30 | 2.975,40 | |
| Akzo Nobel N.V. | 57,16EUR | 21:47 | -0,73 | -0,42 | 67,62 | 46,25 | 59.389,24 | |
| Arkema S.A. | 56,90EUR | 20:53 | +0,09 | +0,05 | 67,00 | 45,50 | 3.812,30 | |
| Asahi Kasei Corp. | 8,722EUR | 13:55 | +1,10 | +0,094 | 10,365 | 6,354 | 1.282,13 | |
| Ashland Inc. | 60,00EUR | 22:55 | +1,69 | +1,00 | 66,50 | 29,00 | ||
| BASF | 51,74EUR | 21:55 | -1,32 | -0,69 | 55,05 | 41,55 | 4.728.104,68 | |
| Bayer | 48,69EUR | 21:57 | -1,12 | -0,55 | 53,86 | 25,78 | 5.609.428,83 | |
| Braskem S.A. | 0,8650EUR | 20:48 | +7,45 | +0,0600 | 2,1400 | 0,5650 | ||
| Brenntag | 60,64EUR | 20:50 | -0,79 | -0,48 | 66,74 | 43,77 | 115.519,20 | |
| Celanese Corp. (Del.) | 41,03EUR | 21:58 | +5,53 | +2,14 | 60,10 | 30,57 | 29.377,48 | |
| Chevron | 188,40EUR | 21:59 | +2,67 | +4,90 | 189,42 | 124,60 | 1.863.652,80 | |
| Clariant AG | 10,96EUR | 20:29 | -0,36 | -0,04 | 11,90 | 7,06 | 8.592,64 | |
| ConocoPhillips | 122,22EUR | 21:58 | +3,37 | +3,98 | 122,66 | 73,16 | 412.248,06 | |
| CSPC Pharmaceutical Group Ltd. | 0,9612EUR | 19:05 | +0,01 | +0,0001 | 1,1735 | 0,7352 | 1.028,48 | |
| Daikin Industries Ltd. | 113,60EUR | 21:19 | -1,05 | -1,20 | 146,85 | 95,96 | 73.385,60 | |
| Denka Co., Ltd. | 18,30EUR | 22:25 | 24,60 | 12,40 | ||||
| DIC Corp. | 26,20EUR | 15:39 | 30,40 | 18,80 | 26,20 | |||
| Dow Inc. | 25,64EUR | 21:43 | +3,37 | +0,84 | 37,20 | 17,75 | 63.920,52 | |
| Dowa Holdings Inc. | 50,50EUR | 15:39 | +0,41 | +0,20 | 68,00 | 30,60 | 151,50 | |
| Dupont | 106,58EUR | 22:25 | +3,04 | +3,26 | 215,64 | 87,69 | 639,48 | |
| Eastman Chemical Co. | 56,90EUR | 21:04 | -1,63 | -0,94 | 69,60 | 48,75 | 63.045,20 | |
| Eisai Co. Ltd. | 26,46EUR | 15:48 | +0,72 | +0,19 | 30,09 | 19,80 | 1.137,78 | |
| ENI | 24,50EUR | 21:53 | +1,96 | +0,47 | 25,50 | 14,48 | 576.877,00 | |
| Exxon | 146,68EUR | 21:58 | +2,61 | +3,72 | 153,76 | 93,66 | 897.974,96 | |
| FMC Corp. | 9,700EUR | 21:30 | +2,51 | +0,238 | 32,400 | 8,602 | 37.325,60 | |
| Furukawa Co. Ltd. | 21,80EUR | 11:53 | -0,91 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.407,00EUR | 17:47 | +0,12 | +4,00 | 3.878,00 | 2.810,00 | 27.256,00 | |
| GIVE AG | 1,330EUR | 15:21 | -4,51 | -0,060 | 1,510 | 1,000 | 1.576,05 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0306EUR | 08:55 | 0,1000 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 18,10EUR | 20:58 | +2,94 | +0,52 | 19,09 | 7,58 | 70.734,80 | |
| Henkel AG & Co. KGaA | 67,55EUR | 17:18 | -0,59 | -0,40 | 77,35 | 57,90 | 125.845,65 | |
| Henkel Vz. | 72,80EUR | 21:23 | -0,49 | -0,36 | 84,18 | 60,94 | 743.724,80 | |
| Huntsman Corp. | 8,062EUR | 20:17 | -0,70 | -0,056 | 13,895 | 6,350 | 6.078,75 | |
| International Paper Co. | 29,60EUR | 18:48 | -0,68 | -0,20 | 42,61 | 25,40 | 23.028,80 | |
| ITOCHU Corp. | 13,00EUR | 21:13 | -1,64 | -0,22 | 13,49 | 9,33 | 168.623,00 | |
| K+S | 16,40EUR | 21:17 | -0,85 | -0,14 | 18,65 | 10,42 | 547.497,60 | |
| Kemira Oy | 17,06EUR | 21:22 | +0,77 | +0,13 | 21,46 | 16,21 | 3.531,42 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:39 | -0,51 | -0,05 | 10,90 | 8,35 | 50,50 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 15:40 | +0,81 | +0,10 | 15,60 | 11,70 | 12,60 | |
| Lanxess | 13,69EUR | 21:24 | -2,74 | -0,38 | 24,76 | 11,04 | 1.558.839,23 | |
| Lenzing AG | 21,15EUR | 19:49 | -0,94 | -0,20 | 29,75 | 19,40 | 87.539,85 | |
| Lonza Group AG | 568,00EUR | 17:09 | +0,21 | +1,20 | 639,60 | 499,00 | 43.168,00 | |
| Lyondellbasell Industries NV | 56,44EUR | 21:50 | +4,26 | +2,30 | 73,10 | 35,80 | 42.273,56 | |
| Merck KGaA | 130,40EUR | 21:53 | +0,27 | +0,35 | 148,60 | 100,70 | 803.785,60 | |
| Methanex Corp. | 55,26EUR | 18:21 | +2,84 | +1,54 | 59,00 | 29,00 | 61.725,42 | |
| Mitsubishi Chemical Group Corp | 6,536EUR | 15:36 | +1,08 | +0,068 | 7,200 | 4,477 | 209,15 | |
| Mitsui & Co. Ltd. | 28,52EUR | 20:40 | -1,71 | -0,49 | 36,48 | 20,50 | 64.198,52 | |
| Mitsui Chemicals Inc. | 11,90EUR | 22:25 | 13,20 | 9,70 | ||||
| Neogen Corp. | 10,66EUR | 21:20 | +2,57 | +0,27 | 10,94 | 4,60 | 1.172,05 | |
| Nissan Chemical Corp. | 44,20EUR | 12:36 | +1,85 | +0,80 | 47,00 | 28,00 | 1.370,20 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 22:25 | +0,63 | +0,10 | ||||
| Nufarm Ltd. | 2,000EUR | 22:25 | +0,52 | +0,010 | 2,060 | 1,060 | ||
| OMV AG | 72,75EUR | 21:58 | +0,55 | +0,40 | 73,00 | 42,90 | 836.552,25 | |
| OPmobility S.A. | 11,94EUR | 09:30 | +0,84 | +0,10 | 18,00 | 11,86 | 370,14 | |
| Reliance Industries Ltd. | 44,70EUR | 18:12 | -0,67 | -0,30 | 61,20 | 44,50 | 37.726,80 | |
| Resonac Holdings Corp. | 77,50EUR | 17:21 | +3,40 | +2,50 | 115,00 | 26,80 | 7.982,50 | |
| Rogers Corp. | 114,00EUR | 22:25 | -0,89 | -1,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 13,00EUR | 17:44 | +4,03 | +0,50 | 13,00 | 4,58 | 45.981,00 | |
| Sasol Ltd. | 13,05EUR | 20:48 | +2,83 | +0,35 | 13,10 | 4,44 | 93.033,45 | |
| Shin-Etsu Chem. | 32,39EUR | 19:29 | +1,95 | +0,62 | 42,73 | 24,01 | 50.909,22 | |
| Sika AG | 189,90EUR | 20:48 | -1,30 | -2,50 | 211,20 | 132,45 | 136.917,90 | |
| Sojitz Corp. | 31,44EUR | 15:48 | -0,16 | -0,05 | 38,80 | 22,00 | 251,52 | |
| Solvay S.A. | 25,78EUR | 20:29 | -0,23 | -0,06 | 29,82 | 23,60 | 15.725,80 | |
| Sumitomo Bakelite | 43,60EUR | 08:15 | 43,80 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 3,184EUR | 15:39 | +1,05 | +0,032 | 3,600 | 2,340 | 7.829,46 | |
| Sumitomo Pharma Co. Ltd. | 8,988EUR | 15:41 | +1,32 | +0,113 | 21,000 | 6,495 | 143,81 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,70EUR | 20:11 | +1,20 | +1,06 | 94,74 | 64,78 | 99.297,90 | |
| Synthomer PLC | 1,280EUR | 22:25 | -4,88 | -0,060 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 32,38EUR | 18:04 | +0,37 | +0,12 | 32,99 | 22,70 | 84.090,86 | |
| Teijin Ltd. | 9,400EUR | 22:25 | +1,09 | +0,100 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 20,55EUR | 22:41 | -0,24 | -0,05 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 22:25 | +0,90 | +0,20 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 6,822EUR | 14:30 | -0,41 | -0,028 | 7,618 | 5,100 | 402,50 | |
| Tosoh Corp. | 14,20EUR | 15:40 | +1,43 | +0,20 | 16,20 | 12,10 | 14,20 | |
| Total | 80,45EUR | 21:58 | +1,76 | +1,39 | 81,36 | 49,25 | 2.333.774,05 | |
| Ube Corp. | 18,80EUR | 17:01 | 20,00 | 12,30 | 2.594,40 | |||
| Unitika Ltd. | 7,650EUR | 12:13 | -1,32 | -0,100 | 1.193,40 | |||
| Wacker Chemie | 86,15EUR | 21:05 | +0,88 | +0,75 | 105,60 | 61,25 | 233.724,95 | |
| Westlake Corp. | 60,62EUR | 21:00 | +1,61 | +0,96 | 106,05 | 49,40 | 1.333,64 | |
| Yara International ASA | 41,38EUR | 21:27 | -3,17 | -1,35 | 53,92 | 29,99 | 280.680,54 |