83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,18EUR | 21:56 | -9,16 | -16,74 | 190,00 | 155,00 | 1.582.864,50 | |
| Air Products & Chemicals Inc. | 240,00EUR | 18:24 | -2,05 | -5,00 | 263,20 | 197,40 | 47.760,00 | |
| Ajinomoto Co. Inc. | 26,88EUR | 21:53 | -0,04 | -0,01 | 31,00 | 17,30 | 22.095,36 | |
| Akzo Nobel N.V. | 56,46EUR | 20:28 | +0,43 | +0,24 | 67,62 | 46,25 | 53.693,46 | |
| Arkema S.A. | 57,65EUR | 19:48 | -3,85 | -2,30 | 67,00 | 45,50 | 47.445,95 | |
| Asahi Kasei Corp. | 9,850EUR | 21:00 | +4,26 | +0,390 | 10,355 | 5,686 | 3.940,00 | |
| Ashland Inc. | 47,80EUR | 11:43 | -0,42 | -0,20 | 55,50 | 29,00 | ||
| BASF | 49,00EUR | 21:58 | -3,15 | -1,59 | 55,05 | 41,02 | 12.064.584,00 | |
| Bayer | 35,66EUR | 21:58 | -0,89 | -0,32 | 49,93 | 24,82 | 3.267.418,82 | |
| Braskem S.A. | 1,430EUR | 11:50 | +0,70 | +0,010 | 2,140 | 0,855 | ||
| Brenntag | 54,96EUR | 20:48 | -3,02 | -1,70 | 63,76 | 43,77 | 359.713,20 | |
| Celanese Corp. (Del.) | 42,80EUR | 21:16 | -3,87 | -1,71 | 60,10 | 30,57 | 103.062,40 | |
| Chevron | 164,00EUR | 21:54 | +0,86 | +1,40 | 187,32 | 120,84 | 1.412.040,00 | |
| Clariant AG | 7,730EUR | 17:05 | -2,73 | -0,215 | 9,785 | 7,060 | 35.511,62 | |
| ConocoPhillips | 103,04EUR | 21:18 | +1,44 | +1,46 | 118,98 | 73,16 | 100.670,08 | |
| CSPC Pharmaceutical Group Ltd. | 0,7861EUR | 16:03 | -0,15 | -0,0012 | 1,2710 | 0,7501 | 32.071,31 | |
| Daikin Industries Ltd. | 128,85EUR | 21:12 | +3,95 | +4,90 | 139,65 | 95,92 | 65.971,20 | |
| Denka Co., Ltd. | 21,00EUR | 17:26 | -1,89 | -0,40 | 24,60 | 11,00 | 420,00 | |
| DIC Corp. | 27,20EUR | 22:25 | +2,36 | +0,60 | 27,20 | 16,50 | ||
| Dow Inc. | 29,42EUR | 19:16 | +0,55 | +0,16 | 37,20 | 17,60 | 243.215,14 | |
| Dowa Holdings Inc. | 51,00EUR | 13:34 | -0,97 | -0,50 | 68,00 | 26,40 | 153,00 | |
| Dupont | 40,90EUR | 09:30 | +0,22 | +0,09 | 71,88 | 29,23 | 6.707,60 | |
| Eastman Chemical Co. | 62,14EUR | 15:48 | -0,29 | -0,18 | 71,74 | 48,75 | 372,84 | |
| Eisai Co. Ltd. | 20,85EUR | 19:20 | +6,16 | +1,20 | 31,80 | 19,97 | 42.117,00 | |
| ENI | 23,39EUR | 21:48 | +0,34 | +0,08 | 25,50 | 13,26 | 570.734,31 | |
| Exxon | 131,58EUR | 21:40 | +1,11 | +1,44 | 153,76 | 90,41 | 904.349,34 | |
| FMC Corp. | 9,578EUR | 21:49 | -4,85 | -0,488 | 39,230 | 9,542 | 150.365,02 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| Givaudan SA | 3.167,00EUR | 19:52 | +2,36 | +73,00 | 4.455,00 | 2.810,00 | 91.843,00 | |
| GIVE AG | 1,420EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,27EUR | 22:25 | -0,29 | -0,03 | 10,57 | 7,44 | ||
| Henkel AG & Co. KGaA | 61,95EUR | 21:40 | -0,96 | -0,60 | 77,35 | 57,90 | 641.740,05 | |
| Henkel Vz. | 66,48EUR | 21:38 | -1,16 | -0,78 | 84,18 | 60,94 | 988.557,60 | |
| Huntsman Corp. | 12,60EUR | 22:25 | +0,08 | +0,01 | 13,37 | 6,35 | ||
| International Paper Co. | 28,60EUR | 21:19 | -2,07 | -0,60 | 48,50 | 25,40 | 31.288,40 | |
| ITOCHU Corp. | 10,08EUR | 21:10 | +1,47 | +0,14 | 12,61 | 8,60 | 203.887,78 | |
| K+S | 13,66EUR | 21:58 | -2,98 | -0,42 | 18,65 | 10,42 | 1.006.154,62 | |
| Kemira Oy | 17,66EUR | 14:30 | +0,23 | +0,04 | 21,46 | 16,88 | 282,56 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | +5,92 | +0,500 | 11,200 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,80EUR | 16:12 | +8,40 | +1,00 | 15,80 | 11,70 | 64,00 | |
| Lanxess | 15,20EUR | 21:50 | -6,46 | -1,04 | 27,78 | 11,04 | 1.441.704,80 | |
| Lenzing AG | 22,20EUR | 20:40 | -1,33 | -0,30 | 28,45 | 19,40 | 132.156,60 | |
| Lonza Group AG | 529,00EUR | 19:48 | +1,03 | +5,40 | 638,00 | 499,00 | 99.452,00 | |
| Lyondellbasell Industries NV | 55,40EUR | 16:59 | -0,14 | -0,08 | 73,10 | 35,80 | 120.827,40 | |
| Merck KGaA | 136,35EUR | 21:43 | +0,41 | +0,55 | 140,25 | 100,65 | 1.724.145,75 | |
| Methanex Corp. | 50,10EUR | 15:33 | +1,16 | +0,58 | 59,00 | 28,20 | 152.153,70 | |
| Mitsubishi Chemical Group Corp | 5,700EUR | 17:24 | +2,79 | +0,154 | 6,298 | 4,333 | 2.639,10 | |
| Mitsui & Co. Ltd. | 27,44EUR | 21:33 | +1,76 | +0,47 | 36,48 | 16,96 | 51.257,92 | |
| Mitsui Chemicals Inc. | 11,10EUR | 22:25 | +2,75 | +0,30 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,602EUR | 22:25 | +1,87 | +0,144 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 40,20EUR | 15:39 | +2,08 | +0,80 | 41,00 | 25,00 | 160,80 | |
| Nitto Boseki Co. Ltd. | 104,00EUR | 19:38 | -3,85 | -4,00 | 39.208,00 | |||
| Nufarm Ltd. | 1,650EUR | 19:52 | +0,61 | +0,010 | 1,920 | 1,060 | 495,00 | |
| OMV AG | 58,95EUR | 21:57 | -7,90 | -5,05 | 64,40 | 42,62 | 3.017.178,90 | |
| OPmobility S.A. | 15,57EUR | 20:24 | +1,43 | +0,22 | 18,00 | 10,49 | 62,28 | |
| Reliance Industries Ltd. | 45,70EUR | 21:34 | -0,65 | -0,30 | 61,40 | 45,70 | 52.646,40 | |
| Resonac Holdings Corp. | 91,00EUR | 21:33 | +4,60 | +4,00 | 115,00 | 18,90 | 126.399,00 | |
| Rogers Corp. | 129,00EUR | 22:25 | +2,54 | +3,00 | 132,00 | 55,00 | ||
| Sasol Ltd. | 11,30EUR | 22:25 | 12,00 | 3,68 | ||||
| Sasol Ltd. | 11,85EUR | 21:42 | +0,43 | +0,05 | 12,30 | 3,68 | 150.909,75 | |
| Shin-Etsu Chem. | 38,29EUR | 20:54 | -1,45 | -0,56 | 42,73 | 24,01 | 53.720,87 | |
| Sika AG | 160,65EUR | 17:17 | -0,71 | -1,15 | 237,40 | 132,45 | 70.846,65 | |
| Sojitz Corp. | 27,28EUR | 12:18 | -0,22 | -0,06 | 38,80 | 20,40 | 682,00 | |
| Solvay S.A. | 25,92EUR | 20:42 | -0,62 | -0,16 | 30,54 | 23,60 | 64.877,76 | |
| Sumitomo Bakelite | 33,80EUR | 09:15 | -4,09 | -1,40 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,153EUR | 10:12 | +4,39 | +0,131 | 3,600 | 2,000 | 788,25 | |
| Sumitomo Pharma Co. Ltd. | 8,673EUR | 20:05 | +16,49 | +1,179 | 21,000 | 4,980 | 40.208,03 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 75,90EUR | 21:36 | -0,58 | -0,44 | 104,35 | 64,78 | 1.102.751,10 | |
| Synthomer PLC | 1,200EUR | 10:30 | 1,408 | 0,197 | 25,20 | |||
| Takeda Pharmaceutical Co. Ltd. | 27,50EUR | 15:39 | +0,75 | +0,20 | 32,53 | 22,70 | 90.777,50 | |
| Teijin Ltd. | 8,850EUR | 18:58 | +2,96 | +0,250 | 9,550 | 6,800 | 15.213,15 | |
| Tessenderlo Group S.A. | 19,86EUR | 11:47 | +0,61 | +0,12 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 28,00EUR | 17:29 | -3,55 | -1,00 | 30,80 | 17,20 | 1.876,00 | |
| Toray Industries Inc. | 6,148EUR | 20:34 | +3,94 | +0,228 | 7,308 | 5,100 | 387,32 | |
| Tosoh Corp. | 15,30EUR | 20:54 | +4,93 | +0,70 | 15,60 | 12,10 | 1.086,30 | |
| Total | 77,03EUR | 21:57 | -0,03 | -0,02 | 81,36 | 49,25 | 1.547.070,52 | |
| Ube Corp. | 15,80EUR | 12:38 | +5,26 | +0,80 | 16,70 | 12,30 | 110,60 | |
| Unitika Ltd. | 6,550EUR | 19:00 | +2,38 | +0,150 | 766,35 | |||
| Wacker Chemie | 93,35EUR | 21:49 | -2,76 | -2,65 | 105,60 | 58,70 | 569.061,60 | |
| Westlake Corp. | 74,00EUR | 18:54 | +0,77 | +0,56 | 106,05 | 49,40 | 1.332,00 | |
| Yara International ASA | 42,40EUR | 21:50 | -5,85 | -2,64 | 53,92 | 29,99 | 237.482,40 |