83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,84EUR | 16:08 | +0,59 | +0,98 | 190,00 | 155,00 | 271.281,84 | |
| Air Products & Chemicals Inc. | 246,20EUR | 15:16 | +1,69 | +4,10 | 276,10 | 197,40 | 26.589,60 | |
| Ajinomoto Co. Inc. | 28,03EUR | 14:51 | +0,25 | +0,07 | 34,38 | 17,30 | 1.681,80 | |
| Akzo Nobel N.V. | 57,44EUR | 16:11 | +2,97 | +1,66 | 67,62 | 46,25 | 113.731,20 | |
| Arkema S.A. | 56,90EUR | 12:07 | +0,71 | +0,40 | 67,00 | 45,50 | 1.365,60 | |
| Asahi Kasei Corp. | 9,018EUR | 10:34 | +1,44 | +0,126 | 10,365 | 6,354 | 72,14 | |
| Ashland Inc. | 60,50EUR | 16:17 | +2,54 | +1,50 | 66,50 | 29,00 | ||
| BASF | 51,97EUR | 16:19 | +1,50 | +0,77 | 55,05 | 41,55 | 3.034.216,48 | |
| Bayer | 49,29EUR | 16:19 | +0,61 | +0,30 | 53,86 | 25,78 | 5.930.622,09 | |
| Braskem S.A. | 0,7050EUR | 16:18 | -2,08 | -0,0150 | 2,1400 | 0,5650 | ||
| Brenntag | 60,30EUR | 16:00 | +1,86 | +1,10 | 66,74 | 43,77 | 41.667,30 | |
| Celanese Corp. (Del.) | 41,95EUR | 16:07 | +8,67 | +3,35 | 60,10 | 30,57 | 11.452,35 | |
| Chevron | 178,30EUR | 16:17 | +0,18 | +0,32 | 189,42 | 124,60 | 1.739.316,50 | |
| Clariant AG | 11,25EUR | 10:45 | +0,98 | +0,11 | 11,90 | 7,06 | 16.526,25 | |
| ConocoPhillips | 109,74EUR | 14:28 | -0,85 | -0,94 | 122,78 | 73,16 | 48.175,86 | |
| CSPC Pharmaceutical Group Ltd. | 1,063EUR | 10:57 | +0,90 | +0,009 | 1,174 | 0,735 | 5.964,61 | |
| Daikin Industries Ltd. | 116,70EUR | 16:00 | +0,44 | +0,50 | 146,85 | 95,96 | 37.810,80 | |
| Denka Co., Ltd. | 18,50EUR | 13:19 | 24,60 | 12,40 | 18.500,00 | |||
| DIC Corp. | 26,80EUR | 21.09. | 30,40 | 18,80 | ||||
| Dow Inc. | 24,26EUR | 14:57 | +1,14 | +0,28 | 37,20 | 17,75 | 92.576,16 | |
| Dowa Holdings Inc. | 51,00EUR | 14:28 | +1,00 | +0,50 | 68,00 | 30,60 | 3.315,00 | |
| Dupont | 113,02EUR | 15:03 | +1,19 | +1,34 | 215,64 | 87,69 | 3.842,68 | |
| Eastman Chemical Co. | 57,46EUR | 12:03 | +3,71 | +2,10 | 69,60 | 48,75 | 6.780,28 | |
| Eisai Co. Ltd. | 27,08EUR | 21.09. | +0,07 | +0,02 | 30,09 | 19,80 | ||
| ENI | 23,35EUR | 16:08 | -0,15 | -0,04 | 25,50 | 14,54 | 518.165,62 | |
| Exxon | 138,58EUR | 16:19 | +0,29 | +0,40 | 153,76 | 93,66 | 799.329,44 | |
| FMC Corp. | 9,154EUR | 15:54 | +2,06 | +0,184 | 30,600 | 8,520 | 29.356,88 | |
| Furukawa Co. Ltd. | 23,60EUR | 11:28 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.680,00EUR | 16:16 | +3,05 | +109,00 | 3.878,00 | 2.810,00 | 36.800,00 | |
| GIVE AG | 1,480EUR | 11:32 | +12,12 | +0,160 | 1,510 | 1,000 | 673,40 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0345EUR | 09:55 | -1,28 | -0,0004 | 0,0950 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 16,82EUR | 15:44 | -4,19 | -0,73 | 19,09 | 7,58 | 27.063,38 | |
| Henkel AG & Co. KGaA | 69,50EUR | 16:07 | +2,51 | +1,70 | 77,35 | 57,90 | 69.778,00 | |
| Henkel Vz. | 75,16EUR | 16:13 | +2,81 | +2,06 | 84,18 | 60,94 | 734.012,56 | |
| Huntsman Corp. | 7,814EUR | 21.09. | +3,58 | +0,276 | 13,895 | 6,350 | 10.900,53 | |
| International Paper Co. | 31,20EUR | 16:06 | +0,65 | +0,20 | 42,61 | 25,40 | 41.028,00 | |
| ITOCHU Corp. | 13,12EUR | 16:05 | +0,12 | +0,02 | 13,50 | 9,33 | 97.103,46 | |
| K+S | 16,16EUR | 16:18 | +1,32 | +0,21 | 18,65 | 10,42 | 821.235,04 | |
| Kemira Oy | 17,67EUR | 15:42 | +2,79 | +0,48 | 21,46 | 16,21 | 11.732,88 | |
| Kuraray Co. Ltd. | 9,800EUR | 12:00 | +1,55 | +0,150 | 10,900 | 8,350 | 4.988,20 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 21.09. | +0,81 | +0,10 | 15,60 | 11,70 | ||
| Lanxess | 13,35EUR | 16:17 | +0,98 | +0,13 | 24,76 | 11,04 | 495.992,55 | |
| Lenzing AG | 20,85EUR | 16:15 | +0,48 | +0,10 | 29,75 | 19,40 | 4.816,35 | |
| Lonza Group AG | 591,40EUR | 10:55 | +2,02 | +11,80 | 639,60 | 499,00 | 5.322,60 | |
| Lyondellbasell Industries NV | 52,58EUR | 16:00 | +0,65 | +0,34 | 73,10 | 35,80 | 146.382,72 | |
| Merck KGaA | 132,85EUR | 16:16 | +0,57 | +0,75 | 148,60 | 100,70 | 261.581,65 | |
| Methanex Corp. | 51,32EUR | 15:50 | -0,86 | -0,44 | 59,00 | 29,00 | 769,80 | |
| Mitsubishi Chemical Group Corp | 6,652EUR | 21.09. | +0,25 | +0,016 | 7,200 | 4,477 | 86,48 | |
| Mitsui & Co. Ltd. | 29,09EUR | 16:07 | +0,24 | +0,07 | 36,48 | 20,50 | 24.435,60 | |
| Mitsui Chemicals Inc. | 12,20EUR | 09:14 | +0,83 | +0,10 | 13,20 | 9,70 | 10.113,80 | |
| Neogen Corp. | 10,95EUR | 21.09. | +3,21 | +0,38 | 11,22 | 4,60 | ||
| Nissan Chemical Corp. | 45,40EUR | 08:00 | +0,44 | +0,20 | 47,00 | 28,00 | 136,20 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 16:11 | +3,55 | +0,60 | 19.836,00 | |||
| Nufarm Ltd. | 1,930EUR | 08:00 | -0,52 | -0,010 | 2,060 | 1,060 | 3,86 | |
| OMV AG | 70,80EUR | 16:07 | +2,39 | +1,65 | 73,00 | 42,90 | 605.977,20 | |
| OPmobility S.A. | 12,22EUR | 16:04 | +1,16 | +0,14 | 18,00 | 11,83 | 73,32 | |
| Reliance Industries Ltd. | 45,30EUR | 11:15 | -0,44 | -0,20 | 61,20 | 44,10 | 20.928,60 | |
| Resonac Holdings Corp. | 77,00EUR | 14:54 | +0,65 | +0,50 | 115,00 | 27,20 | 38.423,00 | |
| Rogers Corp. | 114,00EUR | 21.09. | +5,36 | +6,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 11,90EUR | 21.09. | +1,72 | +0,20 | 13,00 | 4,58 | 3.879,40 | |
| Sasol Ltd. | 11,80EUR | 16:15 | +0,43 | +0,05 | 13,10 | 4,44 | 52.604,40 | |
| Shin-Etsu Chem. | 32,62EUR | 14:28 | +0,76 | +0,25 | 42,73 | 24,01 | 12.787,04 | |
| Sika AG | 201,70EUR | 16:14 | +2,21 | +4,35 | 211,20 | 132,45 | 138.971,30 | |
| Sojitz Corp. | 32,82EUR | 09:49 | +0,25 | +0,08 | 38,80 | 22,00 | 3.282,00 | |
| Solvay S.A. | 25,48EUR | 16:16 | +0,55 | +0,14 | 29,82 | 23,60 | 26.703,04 | |
| Sumitomo Bakelite | 42,00EUR | 21.09. | +0,48 | +0,20 | 44,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,169EUR | 08:00 | +0,25 | +0,008 | 3,600 | 2,340 | 19,01 | |
| Sumitomo Pharma Co. Ltd. | 9,160EUR | 21.09. | -0,25 | -0,022 | 21,000 | 6,495 | 38.847,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 93,06EUR | 16:12 | +2,53 | +2,30 | 94,74 | 64,78 | 590.093,46 | |
| Synthomer PLC | 1,250EUR | 21.09. | +1,54 | +0,020 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 33,23EUR | 12:28 | +1,18 | +0,39 | 33,49 | 22,70 | 465,22 | |
| Teijin Ltd. | 9,450EUR | 14:30 | +0,53 | +0,050 | 9,850 | 6,800 | 9.695,70 | |
| Tessenderlo Group S.A. | 20,80EUR | 16:22 | +4,21 | +0,84 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,20EUR | 10:24 | 30,80 | 19,30 | 9.280,00 | |||
| Toray Industries Inc. | 6,980EUR | 21.09. | +0,23 | +0,016 | 7,618 | 5,100 | 670,08 | |
| Tosoh Corp. | 14,20EUR | 09:48 | +0,70 | +0,10 | 16,20 | 12,10 | 2.840,00 | |
| Total | 78,52EUR | 16:18 | +0,27 | +0,21 | 81,36 | 49,25 | 1.003.956,72 | |
| Ube Corp. | 19,00EUR | 11:41 | -0,52 | -0,10 | 20,00 | 12,30 | 14.953,00 | |
| Unitika Ltd. | 8,500EUR | 21.09. | ||||||
| Wacker Chemie | 89,30EUR | 16:19 | +2,95 | +2,55 | 105,60 | 62,80 | 936.221,20 | |
| Westlake Corp. | 61,34EUR | 21.09. | +3,23 | +1,90 | 106,05 | 49,40 | ||
| Yara International ASA | 41,09EUR | 14:57 | -0,26 | -0,11 | 53,92 | 29,99 | 242.636,45 |