Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.175,90EUR20:54-0,66-1,16190,00155,00329.460,70
Air Products & Chemicals Inc.259,90EUR21:33-0,58-1,50276,10197,401.317.173,20
Ajinomoto Co. Inc.27,43EUR20:49-3,74-1,0534,3817,3018.981,56
Akzo Nobel N.V.56,08EUR21:58-3,31-1,9267,6246,2575.091,12
Arkema S.A.55,25EUR15:49+0,91+0,5067,0045,507.514,00
Asahi Kasei Corp.9,678EUR21:08-2,00-0,19810,3555,9263.735,71
Ashland Inc.58,00EUR22:05-2,52-1,5061,0029,00
BASF48,87EUR21:43-0,17-0,0955,0541,555.138.594,54
Bayer46,05EUR21:57-1,16-0,5453,8624,824.834.513,20
Braskem S.A.1,020EUR21:59+2,51+0,0252,1400,855
Brenntag59,32EUR21:38+0,61+0,3663,7643,77285.329,20
Celanese Corp. (Del.)42,58EUR15:45-1,75-0,7460,1030,5721.673,22
Chevron170,78EUR21:59+1,04+1,76187,32124,602.821.114,82
Clariant AG7,780EUR16:09-0,06-0,0059,7757,0609.141,50
ConocoPhillips105,76EUR21:47+1,50+1,56118,9873,16604.629,92
CSPC Pharmaceutical Group Ltd.0,9120EUR15:29-1,05-0,00971,27100,7352917,47
Daikin Industries Ltd.130,60EUR19:48-1,95-2,55146,8595,96153.193,80
Denka Co., Ltd.20,40EUR08:08-1,01-0,2024,6012,20204,00
DIC Corp.24,40EUR22:25-2,46-0,6029,0017,00
Dow Inc.27,48EUR21:38-0,88-0,2437,2017,60121.214,28
Dowa Holdings Inc.45,40EUR18:04-1,77-0,8068,0028,60408,60
Dupont119,84EUR22:25-1,38-1,68215,6487,69
Eastman Chemical Co.60,82EUR15:52-1,75-1,0669,6048,75486,56
Eisai Co. Ltd.24,29EUR07:30-1,68-0,4131,8019,80534,38
ENI22,99EUR21:43+2,35+0,5325,5014,101.082.897,97
Exxon137,88EUR21:41+1,86+2,52153,7690,411.531.846,80
FMC Corp.10,14EUR19:12-0,39-0,0437,419,2612.293,76
Furukawa Co. Ltd.19,70EUR21:59+0,51+0,1037,6013,20
Givaudan SA3.423,00EUR21:17-5,70-207,003.878,002.810,00232.764,00
GIVE AG1,480EUR08:021,5101,0004.440,00
Global Bio-Chem TE.HD-,100,0040EUR22:560,01100,0010
HELLENiQ ENERGY Holdings S.A.12,52EUR16:2312,797,5418.517,08
Henkel AG & Co. KGaA69,90EUR21:54-1,62-1,1577,3557,9098.139,60
Henkel Vz.73,34EUR21:05-1,90-1,4284,1860,94728.706,24
Huntsman Corp.11,45EUR12:55-2,82-0,3313,906,3520.277,95
International Paper Co.33,40EUR17:0348,5025,403.139,60
ITOCHU Corp.10,72EUR21:34-0,38-0,0412,618,75317.054,72
K+S14,50EUR21:45+2,11+0,3018,6510,42701.539,00
Kemira Oy16,32EUR16:38-3,44-0,5821,4616,2111.783,04
Kuraray Co. Ltd.9,900EUR15:3910,8008,3509,90
Kyowa Kirin Co. Ltd.14,00EUR14:39-3,57-0,5015,8011,7014,00
Lanxess15,01EUR21:23-0,86-0,1326,8011,04580.376,66
Lenzing AG25,30EUR20:55-2,33-0,6029,7519,4012.321,10
Lonza Group AG584,40EUR20:05+1,39+8,00639,60499,0036.232,80
Lyondellbasell Industries NV54,30EUR19:45-0,63-0,3473,1035,8090.192,30
Merck KGaA138,75EUR21:52+1,39+1,90148,60100,651.153.012,50
Methanex Corp.51,12EUR15:31+3,06+1,5159,0028,2010.172,88
Mitsubishi Chemical Group Corp6,518EUR15:36-0,59-0,0386,6484,417104,29
Mitsui & Co. Ltd.25,94EUR17:21-1,14-0,3036,4817,6634.059,22
Mitsui Chemicals Inc.11,80EUR17:22-1,69-0,2013,209,606.159,60
Neogen Corp.8,826EUR22:25-1,93-0,1669,6004,060
Nissan Chemical Corp.42,00EUR15:39-3,33-1,4047,0027,6042,00
Nitto Boseki Co. Ltd.17,60EUR22:25-1,73-0,30
Nufarm Ltd.1,670EUR21:03-1,76-0,0301,9201,0605.177,00
OMV AG64,50EUR21:59+1,10+0,7064,9542,901.864.695,00
OPmobility S.A.12,90EUR14:37-1,83-0,2418,0012,5612,90
Reliance Industries Ltd.45,70EUR21:28-1,52-0,7061,2045,50172.517,50
Resonac Holdings Corp.83,00EUR09:30-1,84-1,50115,0020,604.233,00
Rogers Corp.120,00EUR22:25-1,69-2,00149,0055,00
Sasol Ltd.10,70EUR18:07+6,67+0,6512,004,2013.107,50
Sasol Ltd.10,65EUR16:59+7,29+0,7112,304,0668.479,50
Shin-Etsu Chem.37,15EUR20:59-2,07-0,7942,7324,0156.468,00
Sika AG165,95EUR21:12-1,68-2,85230,00132,45217.394,50
Sojitz Corp.29,63EUR15:39+0,07+0,0238,8021,20355,56
Solvay S.A.26,50EUR18:00+0,99+0,2630,5423,6036.861,50
Sumitomo Bakelite38,20EUR08:26+0,54+0,2042,0025,20
Sumitomo Chemical Co. Ltd.2,901EUR17:11-1,30-0,0383,6002,1201.142,99
Sumitomo Pharma Co. Ltd.6,619EUR17:29-2,36-0,16121,0006,400608,95
Surmodics Inc.34,80EUR20.11.2025
Symrise85,34EUR21:22-2,69-2,3692,4464,78935.582,42
Synthomer PLC0,9950EUR22:25-3,47-0,03501,41000,1966
Takeda Pharmaceutical Co. Ltd.29,15EUR18:07-1,42-0,4232,5322,7013.234,10
Teijin Ltd.9,050EUR19:00-1,64-0,1509,5506,8005.040,85
Tessenderlo Group S.A.20,45EUR22:21-0,97-0,2028,8519,00
Tokuyama Corp.25,00EUR22:25-0,80-0,2030,8018,70
Toray Industries Inc.6,260EUR22:25-1,79-0,1127,3085,100
Tosoh Corp.15,30EUR22:25-1,33-0,2016,2012,10
Total75,76EUR21:54+0,76+0,5781,3649,253.256.922,40
Ube Corp.17,40EUR20:30-1,16-0,2018,1012,3052,20
Unitika Ltd.4,760EUR17:14-3,32-0,1604.760,00
Wacker Chemie89,05EUR21:47-1,06-0,95105,6061,25192.704,20
Westlake Corp.67,00EUR22:25-2,05-1,38106,0549,40
Yara International ASA41,83EUR21:35+4,39+1,7653,9229,99109.008,98