83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,66EUR | 20:08 | +0,70 | +1,18 | 190,00 | 155,00 | 677.452,38 | |
| Air Products & Chemicals Inc. | 256,50EUR | 18:48 | +1,30 | +3,30 | 276,10 | 197,40 | 24.624,00 | |
| Ajinomoto Co. Inc. | 29,97EUR | 18:35 | -0,57 | -0,17 | 34,38 | 17,30 | 14.985,00 | |
| Akzo Nobel N.V. | 58,76EUR | 19:06 | +1,41 | +0,82 | 67,62 | 46,25 | 20.624,76 | |
| Arkema S.A. | 54,45EUR | 16:49 | +0,83 | +0,45 | 67,00 | 45,50 | 6.534,00 | |
| Asahi Kasei Corp. | 9,060EUR | 12.10. | +2,59 | +0,228 | 10,365 | 6,530 | 90,60 | |
| Ashland Inc. | 63,50EUR | 20:12 | +2,40 | +1,50 | 66,50 | 29,00 | ||
| BASF | 51,30EUR | 20:13 | +0,43 | +0,22 | 55,05 | 41,55 | 4.542.768,90 | |
| Bayer | 44,06EUR | 20:06 | +0,78 | +0,34 | 53,86 | 25,78 | 3.903.099,16 | |
| Braskem S.A. | 0,7750EUR | 20:13 | +3,33 | +0,0250 | 2,1400 | 0,5650 | ||
| Brenntag | 63,26EUR | 20:04 | +2,73 | +1,68 | 66,74 | 43,77 | 376.397,00 | |
| Celanese Corp. (Del.) | 39,41EUR | 15:54 | -1,70 | -0,68 | 60,10 | 30,57 | 2.916,34 | |
| Chevron | 194,38EUR | 19:32 | +0,88 | +1,70 | 195,58 | 124,60 | 1.013.302,94 | |
| Clariant AG | 11,24EUR | 14:37 | +1,90 | +0,21 | 11,90 | 7,06 | 13.038,40 | |
| ConocoPhillips | 125,50EUR | 20:09 | +2,10 | +2,58 | 125,50 | 73,16 | 193.521,00 | |
| CSPC Pharmaceutical Group Ltd. | 1,030EUR | 12.10. | -0,75 | -0,008 | 1,174 | 0,735 | 7.376,46 | |
| Daikin Industries Ltd. | 122,25EUR | 20:08 | +2,41 | +2,85 | 146,85 | 95,96 | 57.090,75 | |
| Denka Co., Ltd. | 18,10EUR | 12.10. | -2,20 | -0,40 | 24,60 | 12,40 | 18,10 | |
| DIC Corp. | 29,20EUR | 12.10. | -0,70 | -0,20 | 30,40 | 18,80 | ||
| Dow Inc. | 25,34EUR | 19:05 | +0,72 | +0,18 | 37,20 | 18,10 | 65.478,56 | |
| Dowa Holdings Inc. | 48,80EUR | 16:59 | +1,69 | +0,80 | 68,00 | 30,60 | 341,60 | |
| Dupont | 116,62EUR | 12.10. | 215,64 | 87,69 | 14.927,36 | |||
| Eastman Chemical Co. | 55,54EUR | 16:00 | 69,60 | 48,75 | 11.163,54 | |||
| Eisai Co. Ltd. | 26,45EUR | 17:34 | +1,79 | +0,46 | 28,50 | 19,80 | 1.772,15 | |
| ENI | 25,64EUR | 19:54 | +0,71 | +0,18 | 25,76 | 14,54 | 252.400,16 | |
| Exxon | 155,84EUR | 19:57 | +0,67 | +1,04 | 156,34 | 93,66 | 820.497,60 | |
| FMC Corp. | 7,518EUR | 20:11 | +0,57 | +0,042 | 26,800 | 7,222 | 18.381,51 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:00 | +1,90 | +0,40 | 37,60 | 15,20 | ||
| Givaudan SA | 4.075,00EUR | 19:58 | +9,19 | +343,00 | 4.079,00 | 2.810,00 | 753.875,00 | |
| GIVE AG | 1,470EUR | 17:09 | 1,510 | 1,000 | 1.177,47 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0307EUR | 15:25 | -1,92 | -0,0006 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 18,59EUR | 18:39 | +2,71 | +0,49 | 19,09 | 7,58 | 195.343,72 | |
| Henkel AG & Co. KGaA | 69,35EUR | 18:17 | +0,22 | +0,15 | 77,35 | 57,90 | 96.535,20 | |
| Henkel Vz. | 75,86EUR | 19:31 | +0,69 | +0,52 | 84,18 | 60,94 | 348.652,56 | |
| Huntsman Corp. | 7,196EUR | 17:35 | -0,17 | -0,012 | 13,895 | 6,350 | 1.079,40 | |
| International Paper Co. | 28,60EUR | 13:38 | -0,70 | -0,20 | 42,61 | 25,40 | 29.057,60 | |
| ITOCHU Corp. | 12,41EUR | 19:33 | +2,06 | +0,25 | 13,50 | 9,40 | 75.906,19 | |
| K+S | 14,02EUR | 20:00 | +1,23 | +0,17 | 18,65 | 10,42 | 593.031,98 | |
| Kemira Oy | 17,02EUR | 16:44 | +0,71 | +0,12 | 21,46 | 16,21 | 10.229,02 | |
| Kuraray Co. Ltd. | 9,950EUR | 12.10. | +0,97 | +0,100 | 10,900 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,50EUR | 12.10. | +0,80 | +0,10 | 15,60 | 11,70 | ||
| Lanxess | 12,06EUR | 19:59 | -0,25 | -0,03 | 22,24 | 11,04 | 453.914,28 | |
| Lenzing AG | 10,62EUR | 20:10 | -6,84 | -0,78 | 29,75 | 10,26 | 563.560,92 | |
| Lonza Group AG | 606,20EUR | 17:44 | -1,14 | -7,00 | 639,60 | 499,00 | 141.244,60 | |
| Lyondellbasell Industries NV | 53,50EUR | 18:53 | +0,57 | +0,30 | 73,10 | 35,80 | 11.074,50 | |
| Merck KGaA | 138,05EUR | 19:33 | -0,51 | -0,70 | 148,60 | 100,70 | 1.682.967,55 | |
| Methanex Corp. | 56,40EUR | 15:47 | +1,82 | +1,00 | 59,00 | 29,00 | 4.004,40 | |
| Mitsubishi Chemical Group Corp | 6,478EUR | 11:12 | +0,28 | +0,018 | 7,200 | 4,477 | 5.182,40 | |
| Mitsui & Co. Ltd. | 27,91EUR | 17:17 | +3,45 | +0,92 | 36,48 | 20,50 | 4.828,43 | |
| Mitsui Chemicals Inc. | 12,40EUR | 12.10. | +0,87 | +0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,60EUR | 12.10. | -1,68 | -0,18 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 51,00EUR | 16:59 | -1,94 | -1,00 | 52,00 | 28,00 | 20.604,00 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 12.10. | -4,15 | -0,80 | 3.920,00 | |||
| Nufarm Ltd. | 2,040EUR | 12.10. | -0,52 | -0,010 | 2,060 | 1,060 | ||
| OMV AG | 73,60EUR | 20:10 | +1,66 | +1,20 | 74,90 | 42,90 | 626.777,60 | |
| OPmobility S.A. | 9,555EUR | 15:58 | +2,63 | +0,245 | 18,000 | 9,360 | 19.721,52 | |
| Reliance Industries Ltd. | 43,70EUR | 17:10 | +1,63 | +0,70 | 61,20 | 42,80 | 248.784,10 | |
| Resonac Holdings Corp. | 89,00EUR | 16:56 | -8,25 | -8,00 | 103,00 | 17,68 | 27.323,00 | |
| Rogers Corp. | 130,00EUR | 13:09 | 149,00 | 68,00 | 10.790,00 | |||
| Sasol Ltd. | 13,80EUR | 15:17 | +2,22 | +0,30 | 13,80 | 4,58 | 19.320,00 | |
| Sasol Ltd. | 13,65EUR | 19:17 | +1,86 | +0,25 | 13,95 | 4,44 | 48.744,15 | |
| Shin-Etsu Chem. | 34,85EUR | 19:35 | +0,95 | +0,33 | 42,73 | 24,01 | 43.556,25 | |
| Sika AG | 189,75EUR | 20:01 | +1,39 | +2,60 | 211,20 | 132,45 | 179.313,75 | |
| Sojitz Corp. | 30,75EUR | 11:40 | +0,07 | +0,02 | 38,80 | 22,00 | 2.583,00 | |
| Solvay S.A. | 24,76EUR | 19:40 | -0,24 | -0,06 | 29,82 | 23,60 | 87.650,40 | |
| Sumitomo Bakelite | 52,50EUR | 08:07 | 54,00 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 3,318EUR | 19:58 | +2,23 | +0,071 | 3,600 | 2,340 | 355,03 | |
| Sumitomo Pharma Co. Ltd. | 8,788EUR | 12.10. | +2,29 | +0,202 | 21,000 | 6,495 | 12.461,38 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 96,50EUR | 20:01 | +2,75 | +2,56 | 96,56 | 64,78 | 3.822.751,00 | |
| Synthomer PLC | 1,310EUR | 09:53 | -3,15 | -0,040 | 1,450 | 0,197 | 6,55 | |
| Takeda Pharmaceutical Co. Ltd. | 33,38EUR | 17:56 | +0,09 | +0,03 | 33,83 | 22,70 | 28.973,84 | |
| Teijin Ltd. | 9,100EUR | 12.10. | +1,09 | +0,100 | 9,850 | 6,800 | 9.900,80 | |
| Tessenderlo Group S.A. | 19,64EUR | 17:46 | +0,10 | +0,02 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 12.10. | 30,80 | 19,30 | 23,40 | |||
| Toray Industries Inc. | 7,156EUR | 14:46 | +2,35 | +0,162 | 7,618 | 5,150 | 8.665,92 | |
| Tosoh Corp. | 15,00EUR | 12.10. | +2,08 | +0,30 | 16,20 | 12,10 | ||
| Total | 79,53EUR | 20:09 | +0,42 | +0,33 | 81,36 | 49,25 | 1.043.354,07 | |
| Ube Corp. | 18,80EUR | 12.10. | -0,53 | -0,10 | 20,00 | 12,30 | 75,20 | |
| Unitika Ltd. | 8,050EUR | 12.10. | -0,62 | -0,050 | ||||
| Wacker Chemie | 88,20EUR | 19:20 | +1,21 | +1,05 | 105,60 | 63,05 | 234.435,60 | |
| Westlake Corp. | 54,34EUR | 12.10. | +0,14 | +0,08 | 106,05 | 49,40 | ||
| Yara International ASA | 37,56EUR | 17:22 | +0,19 | +0,07 | 53,92 | 29,99 | 82.932,48 |