83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,38EUR | 20:08 | -0,15 | -0,26 | 190,00 | 155,00 | 558.771,84 | |
| Air Products & Chemicals Inc. | 259,80EUR | 19:42 | -0,58 | -1,50 | 276,10 | 197,40 | 85.993,80 | |
| Ajinomoto Co. Inc. | 27,80EUR | 18:56 | -2,23 | -0,63 | 34,38 | 17,30 | 15.818,20 | |
| Akzo Nobel N.V. | 57,46EUR | 20:32 | -0,14 | -0,08 | 67,62 | 46,25 | 43.554,68 | |
| Arkema S.A. | 55,55EUR | 11:43 | -1,07 | -0,60 | 67,00 | 45,50 | 3.999,60 | |
| Asahi Kasei Corp. | 9,664EUR | 09:30 | -0,78 | -0,076 | 10,355 | 5,926 | 9,66 | |
| Ashland Inc. | 59,50EUR | 22:04 | 60,00 | 29,00 | ||||
| BASF | 48,60EUR | 21:58 | +0,07 | +0,04 | 55,05 | 41,55 | 3.618.270,00 | |
| Bayer | 48,06EUR | 21:56 | +0,99 | +0,47 | 53,86 | 24,82 | 5.833.186,38 | |
| Braskem S.A. | 1,010EUR | 21:59 | +3,06 | +0,030 | 2,140 | 0,855 | 1.010,00 | |
| Brenntag | 59,40EUR | 21:19 | -0,50 | -0,30 | 63,76 | 43,77 | 143.985,60 | |
| Celanese Corp. (Del.) | 39,77EUR | 14:47 | -0,23 | -0,09 | 60,10 | 30,57 | 22.589,36 | |
| Chevron | 163,74EUR | 21:59 | +1,89 | +3,04 | 187,32 | 124,60 | 1.876.460,40 | |
| Clariant AG | 8,365EUR | 15:29 | -0,18 | -0,015 | 9,775 | 7,060 | 87.347,33 | |
| ConocoPhillips | 99,75EUR | 21:35 | +1,53 | +1,51 | 118,98 | 73,16 | 291.569,25 | |
| CSPC Pharmaceutical Group Ltd. | 0,8858EUR | 10:02 | -4,44 | -0,0410 | 1,2710 | 0,7352 | 14,17 | |
| Daikin Industries Ltd. | 137,00EUR | 21:30 | +0,75 | +1,00 | 146,85 | 95,96 | 344.555,00 | |
| Denka Co., Ltd. | 19,50EUR | 08:05 | -4,90 | -1,00 | 24,60 | 11,90 | 19,50 | |
| DIC Corp. | 24,40EUR | 22:25 | -1,65 | -0,40 | 29,00 | 16,70 | ||
| Dow Inc. | 26,16EUR | 21:18 | +2,08 | +0,53 | 37,20 | 17,60 | 91.219,92 | |
| Dowa Holdings Inc. | 44,80EUR | 22:25 | -0,92 | -0,40 | 68,00 | 28,20 | ||
| Dupont | 116,94EUR | 22:25 | +0,77 | +0,90 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 59,78EUR | 09:30 | -0,83 | -0,50 | 69,60 | 48,75 | 59,78 | |
| Eisai Co. Ltd. | 24,06EUR | 11:22 | +5,27 | +1,20 | 31,80 | 19,80 | 288,72 | |
| ENI | 21,80EUR | 21:33 | +3,59 | +0,76 | 25,50 | 14,10 | 356.866,00 | |
| Exxon | 129,12EUR | 21:58 | +0,97 | +1,24 | 153,76 | 90,41 | 1.434.781,44 | |
| FMC Corp. | 9,780EUR | 21:08 | -2,09 | -0,208 | 37,420 | 9,258 | 25.467,12 | |
| Furukawa Co. Ltd. | 19,00EUR | 21:59 | -1,04 | -0,20 | 37,60 | 13,00 | ||
| Givaudan SA | 3.674,00EUR | 12:02 | +1,59 | +58,00 | 4.115,00 | 2.810,00 | 22.044,00 | |
| GIVE AG | 1,450EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 22:56 | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,23EUR | 21:53 | -0,41 | -0,05 | 12,70 | 7,54 | 16.070,22 | |
| Henkel AG & Co. KGaA | 71,00EUR | 21:24 | -0,07 | -0,05 | 77,35 | 57,90 | 264.901,00 | |
| Henkel Vz. | 74,86EUR | 21:32 | -0,16 | -0,12 | 84,18 | 60,94 | 590.720,26 | |
| Huntsman Corp. | 10,39EUR | 16:20 | -0,58 | -0,06 | 13,90 | 6,35 | 218,19 | |
| International Paper Co. | 33,00EUR | 14:28 | 48,50 | 25,40 | 8.943,00 | |||
| ITOCHU Corp. | 10,26EUR | 21:42 | +0,69 | +0,07 | 12,61 | 8,66 | 85.342,11 | |
| K+S | 14,30EUR | 21:16 | +3,26 | +0,45 | 18,65 | 10,42 | 931.187,40 | |
| Kemira Oy | 16,88EUR | 16:46 | +1,98 | +0,33 | 21,46 | 16,21 | 3.156,56 | |
| Kuraray Co. Ltd. | 9,500EUR | 22:25 | +3,24 | +0,300 | 11,000 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 14,20EUR | 22:25 | +3,62 | +0,50 | 15,80 | 11,70 | ||
| Lanxess | 15,25EUR | 21:56 | -0,91 | -0,14 | 26,80 | 11,04 | 217.648,00 | |
| Lenzing AG | 25,70EUR | 19:44 | +3,24 | +0,80 | 29,75 | 19,40 | 23.875,30 | |
| Lonza Group AG | 615,80EUR | 17:59 | -0,87 | -5,40 | 639,60 | 499,00 | 137.323,40 | |
| Lyondellbasell Industries NV | 51,34EUR | 18:10 | +2,39 | +1,20 | 73,10 | 35,80 | 101.088,46 | |
| Merck KGaA | 136,85EUR | 21:47 | -1,13 | -1,55 | 148,60 | 100,65 | 1.001.194,60 | |
| Methanex Corp. | 48,38EUR | 16:41 | +2,98 | +1,38 | 59,00 | 28,20 | 4.209,06 | |
| Mitsubishi Chemical Group Corp | 6,194EUR | 09:30 | +0,90 | +0,056 | 6,648 | 4,417 | 8.677,79 | |
| Mitsui & Co. Ltd. | 25,48EUR | 17:30 | +0,56 | +0,14 | 36,48 | 17,06 | 15.237,04 | |
| Mitsui Chemicals Inc. | 11,60EUR | 22:25 | 13,20 | 9,60 | ||||
| Neogen Corp. | 8,684EUR | 22:25 | -0,78 | -0,070 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 41,20EUR | 22:25 | 47,00 | 26,80 | ||||
| Nitto Boseki Co. Ltd. | 16,00EUR | 16:08 | -6,98 | -1,20 | 51.936,00 | |||
| Nufarm Ltd. | 1,670EUR | 20:53 | -0,60 | -0,010 | 1,920 | 1,060 | 188,71 | |
| OMV AG | 61,40EUR | 21:44 | +1,07 | +0,65 | 64,40 | 42,90 | 2.301.517,60 | |
| OPmobility S.A. | 13,16EUR | 18:05 | -1,87 | -0,25 | 18,00 | 11,83 | 2.000,32 | |
| Reliance Industries Ltd. | 47,10EUR | 20:47 | +1,07 | +0,50 | 61,20 | 45,50 | 67.541,40 | |
| Resonac Holdings Corp. | 76,50EUR | 20:13 | -5,77 | -4,50 | 115,00 | 20,40 | 49.572,00 | |
| Rogers Corp. | 116,00EUR | 14:37 | -1,72 | -2,00 | 149,00 | 55,00 | 19.024,00 | |
| Sasol Ltd. | 9,950EUR | 13:26 | +4,28 | +0,400 | 12,000 | 4,180 | 5.193,90 | |
| Sasol Ltd. | 9,880EUR | 15:09 | +5,11 | +0,480 | 12,300 | 4,060 | 4.989,40 | |
| Shin-Etsu Chem. | 38,40EUR | 19:58 | -1,41 | -0,55 | 42,73 | 24,01 | 24.419,22 | |
| Sika AG | 171,65EUR | 18:46 | -0,46 | -0,80 | 230,00 | 132,45 | 50.980,05 | |
| Sojitz Corp. | 26,91EUR | 20:00 | -2,90 | -0,80 | 38,80 | 20,80 | 215,28 | |
| Solvay S.A. | 26,02EUR | 20:48 | -0,92 | -0,24 | 30,54 | 23,60 | 80.479,86 | |
| Sumitomo Bakelite | 37,40EUR | 08:15 | -3,68 | -1,40 | 42,00 | 24,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,757EUR | 10:18 | -0,25 | -0,007 | 3,600 | 2,060 | 137,85 | |
| Sumitomo Pharma Co. Ltd. | 6,900EUR | 11:30 | -1,33 | -0,091 | 21,000 | 6,100 | 1.828,50 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,50EUR | 21:50 | -1,01 | -0,90 | 92,44 | 64,78 | 325.680,00 | |
| Synthomer PLC | 0,9500EUR | 21:02 | -3,06 | -0,0300 | 1,4100 | 0,1966 | 9.174,15 | |
| Takeda Pharmaceutical Co. Ltd. | 29,67EUR | 18:04 | +4,10 | +1,17 | 32,53 | 22,70 | 30.233,73 | |
| Teijin Ltd. | 9,200EUR | 22:25 | -1,09 | -0,100 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,00EUR | 22:47 | +2,44 | +0,50 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 24,60EUR | 16:01 | 30,80 | 17,80 | 24,60 | |||
| Toray Industries Inc. | 6,170EUR | 22:25 | +1,08 | +0,066 | 7,308 | 5,100 | ||
| Tosoh Corp. | 14,90EUR | 22:25 | +1,38 | +0,20 | 16,20 | 12,10 | ||
| Total | 71,49EUR | 21:33 | +2,93 | +2,03 | 81,36 | 49,25 | 1.289.822,58 | |
| Ube Corp. | 17,40EUR | 22:25 | 18,10 | 12,30 | ||||
| Unitika Ltd. | 5,300EUR | 22:25 | -8,40 | -0,420 | ||||
| Wacker Chemie | 89,60EUR | 20:42 | -1,76 | -1,60 | 105,60 | 61,25 | 511.168,00 | |
| Westlake Corp. | 68,08EUR | 17:17 | +0,72 | +0,48 | 106,05 | 49,40 | 68.080,00 | |
| Yara International ASA | 41,05EUR | 21:38 | +0,96 | +0,39 | 53,92 | 29,99 | 345.599,95 |