83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,48EUR | 18:55 | +0,56 | +0,96 | 190,00 | 155,00 | 472.595,20 | |
| Air Products & Chemicals Inc. | 257,20EUR | 18:52 | +1,34 | +3,40 | 276,10 | 197,40 | 31.121,20 | |
| Ajinomoto Co. Inc. | 27,58EUR | 16:37 | -0,43 | -0,12 | 34,38 | 17,30 | 6.370,98 | |
| Akzo Nobel N.V. | 62,88EUR | 18:38 | +2,24 | +1,38 | 67,62 | 46,25 | 24.900,48 | |
| Arkema S.A. | 60,90EUR | 18:17 | -0,08 | -0,05 | 67,00 | 45,50 | 31.363,50 | |
| Asahi Kasei Corp. | 8,652EUR | 15:55 | -2,44 | -0,218 | 10,365 | 6,288 | 13.566,34 | |
| Ashland Inc. | 62,00EUR | 18:45 | +0,81 | +0,50 | 65,50 | 29,00 | ||
| BASF | 50,62EUR | 18:53 | -1,12 | -0,57 | 55,05 | 41,55 | 5.820.591,32 | |
| Bayer | 48,35EUR | 18:53 | +2,13 | +1,01 | 53,86 | 24,82 | 22.045.230,85 | |
| Braskem S.A. | 0,9400EUR | 18:49 | -1,57 | -0,0150 | 2,1400 | 0,8250 | ||
| Brenntag | 62,82EUR | 17:20 | +0,58 | +0,36 | 63,76 | 43,77 | 438.672,06 | |
| Celanese Corp. (Del.) | 37,99EUR | 09:30 | +1,68 | +0,64 | 60,10 | 30,57 | 569,85 | |
| Chevron | 165,66EUR | 18:39 | -1,16 | -1,94 | 187,32 | 124,60 | 1.920.330,72 | |
| Clariant AG | 10,32EUR | 18:26 | -0,38 | -0,04 | 10,51 | 7,06 | 87.792,24 | |
| ConocoPhillips | 102,56EUR | 18:48 | -0,77 | -0,80 | 118,98 | 73,16 | 293.321,60 | |
| CSPC Pharmaceutical Group Ltd. | 0,9255EUR | 09:30 | +1,02 | +0,0095 | 1,2710 | 0,7352 | 0,93 | |
| Daikin Industries Ltd. | 126,00EUR | 18:49 | -3,13 | -4,00 | 146,85 | 95,96 | 406.350,00 | |
| Denka Co., Ltd. | 19,00EUR | 03.08. | +4,81 | +0,90 | 24,60 | 12,40 | 304,00 | |
| DIC Corp. | 24,40EUR | 03.08. | +1,65 | +0,40 | 29,00 | 17,10 | 5.514,40 | |
| Dow Inc. | 25,94EUR | 18:39 | +0,85 | +0,22 | 37,20 | 17,60 | 60.855,24 | |
| Dowa Holdings Inc. | 44,60EUR | 09:30 | +0,89 | +0,40 | 68,00 | 28,60 | 44,60 | |
| Dupont | 116,44EUR | 15:38 | -0,20 | -0,24 | 215,64 | 87,69 | 26.199,00 | |
| Eastman Chemical Co. | 62,08EUR | 16:11 | +1,60 | +1,00 | 69,60 | 48,75 | 4.469,76 | |
| Eisai Co. Ltd. | 25,51EUR | 17:07 | -0,35 | -0,09 | 31,80 | 19,80 | 1.658,15 | |
| ENI | 23,15EUR | 18:34 | -1,76 | -0,42 | 25,50 | 14,48 | 551.337,05 | |
| Exxon | 133,92EUR | 18:55 | -0,46 | -0,62 | 153,76 | 90,41 | 586.971,36 | |
| FMC Corp. | 9,000EUR | 18:41 | +0,58 | +0,052 | 35,130 | 8,644 | 88.947,00 | |
| Furukawa Co. Ltd. | 19,50EUR | 18:55 | +2,63 | +0,50 | 37,60 | 13,80 | ||
| Givaudan SA | 3.505,00EUR | 11:35 | +2,23 | +78,00 | 3.878,00 | 2.810,00 | 112.160,00 | |
| GIVE AG | 1,310EUR | 18:35 | 1,510 | 1,000 | 393,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0299EUR | 15:25 | +13,38 | +0,0040 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 12,55EUR | 17:21 | -0,40 | -0,05 | 13,10 | 7,58 | 3.953,25 | |
| Henkel AG & Co. KGaA | 71,50EUR | 18:31 | -0,21 | -0,15 | 77,35 | 57,90 | 90.447,50 | |
| Henkel Vz. | 76,66EUR | 18:55 | +0,16 | +0,12 | 84,18 | 60,94 | 428.376,08 | |
| Huntsman Corp. | 8,912EUR | 09:30 | +2,79 | +0,242 | 13,895 | 6,350 | 196,06 | |
| International Paper Co. | 36,40EUR | 16:59 | +1,67 | +0,60 | 42,61 | 25,40 | 11.284,00 | |
| ITOCHU Corp. | 11,24EUR | 18:56 | +2,97 | +0,32 | 12,61 | 9,00 | 185.355,03 | |
| K+S | 14,29EUR | 17:29 | -0,63 | -0,09 | 18,65 | 10,42 | 595.621,49 | |
| Kemira Oy | 17,29EUR | 17:34 | -0,17 | -0,03 | 21,46 | 16,21 | 207,48 | |
| Kuraray Co. Ltd. | 10,00EUR | 03.08. | +3,59 | +0,35 | 10,80 | 8,35 | 180,00 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 03.08. | -0,73 | -0,10 | 15,80 | 11,70 | 41,40 | |
| Lanxess | 16,67EUR | 18:49 | -2,08 | -0,35 | 25,98 | 11,04 | 450.039,99 | |
| Lenzing AG | 24,50EUR | 14:33 | +0,82 | +0,20 | 29,75 | 19,40 | 145.628,00 | |
| Lonza Group AG | 600,20EUR | 16:46 | -0,30 | -1,80 | 639,60 | 499,00 | 7.202,40 | |
| Lyondellbasell Industries NV | 52,24EUR | 17:47 | +0,04 | +0,02 | 73,10 | 35,80 | 51.090,72 | |
| Merck KGaA | 146,00EUR | 18:52 | +2,85 | +4,05 | 148,60 | 100,65 | 2.451.194,00 | |
| Methanex Corp. | 47,11EUR | 14:48 | +1,41 | +0,65 | 59,00 | 28,20 | 9.233,56 | |
| Mitsubishi Chemical Group Corp | 6,164EUR | 15:48 | -0,06 | -0,004 | 6,652 | 4,477 | 1.232,80 | |
| Mitsui & Co. Ltd. | 26,91EUR | 17:55 | -0,64 | -0,17 | 36,48 | 17,81 | 39.692,25 | |
| Mitsui Chemicals Inc. | 11,60EUR | 03.08. | +1,75 | +0,20 | 13,20 | 9,60 | ||
| Neogen Corp. | 10,65EUR | 03.08. | +0,58 | +0,06 | 10,94 | 4,06 | 12.045,15 | |
| Nissan Chemical Corp. | 41,40EUR | 03.08. | +3,47 | +1,40 | 47,00 | 28,00 | 165,60 | |
| Nitto Boseki Co. Ltd. | 17,80EUR | 16:16 | +16,34 | +2,50 | 270.560,00 | |||
| Nufarm Ltd. | 1,820EUR | 03.08. | +1,10 | +0,020 | 1,920 | 1,060 | 41,86 | |
| OMV AG | 63,15EUR | 18:47 | -0,16 | -0,10 | 64,95 | 42,90 | 1.307.141,85 | |
| OPmobility S.A. | 13,08EUR | 03.08. | -1,16 | -0,15 | 18,00 | 12,56 | 967,92 | |
| Reliance Industries Ltd. | 47,70EUR | 18:50 | 61,20 | 45,50 | 58.671,00 | |||
| Resonac Holdings Corp. | 86,00EUR | 16:04 | +9,80 | +7,50 | 115,00 | 20,60 | 25.370,00 | |
| Rogers Corp. | 110,00EUR | 12:02 | +4,63 | +5,00 | 149,00 | 55,00 | 10.670,00 | |
| Sasol Ltd. | 9,550EUR | 18:10 | 12,000 | 4,200 | 11.937,50 | |||
| Sasol Ltd. | 9,800EUR | 17:24 | +0,21 | +0,020 | 12,300 | 4,060 | 17.091,20 | |
| Shin-Etsu Chem. | 33,69EUR | 18:49 | +3,91 | +1,25 | 42,73 | 24,01 | 81.563,49 | |
| Sika AG | 203,80EUR | 18:34 | +1,63 | +3,25 | 207,30 | 132,45 | 336.473,80 | |
| Sojitz Corp. | 28,48EUR | 03.08. | +1,48 | +0,42 | 38,80 | 21,20 | 199,36 | |
| Solvay S.A. | 26,52EUR | 17:38 | -0,83 | -0,22 | 29,82 | 23,60 | 118.809,60 | |
| Sumitomo Bakelite | 40,80EUR | 08:15 | +2,56 | +1,00 | 42,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,692EUR | 13:34 | -4,12 | -0,114 | 3,600 | 2,320 | 3.330,00 | |
| Sumitomo Pharma Co. Ltd. | 6,674EUR | 15:14 | -1,30 | -0,089 | 21,000 | 6,495 | 4.298,06 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,86EUR | 18:46 | +2,02 | +1,80 | 94,74 | 64,78 | 271.671,40 | |
| Synthomer PLC | 1,100EUR | 08:16 | +7,62 | +0,080 | 1,410 | 0,197 | 1.540,00 | |
| Takeda Pharmaceutical Co. Ltd. | 28,97EUR | 18:07 | -0,96 | -0,28 | 32,53 | 22,70 | 17.497,88 | |
| Teijin Ltd. | 8,900EUR | 03.08. | +3,41 | +0,300 | 9,550 | 6,800 | 898,90 | |
| Tessenderlo Group S.A. | 21,10EUR | 17:36 | -0,24 | -0,05 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,40EUR | 15:03 | +3,81 | +0,80 | 30,80 | 19,00 | 128,40 | |
| Toray Industries Inc. | 6,328EUR | 17:26 | +2,32 | +0,144 | 7,308 | 5,100 | 348,04 | |
| Tosoh Corp. | 14,90EUR | 15:03 | 16,20 | 12,10 | 44,70 | |||
| Total | 74,22EUR | 18:54 | -2,82 | -2,15 | 81,36 | 49,25 | 2.357.078,76 | |
| Ube Corp. | 17,50EUR | 07:30 | +0,58 | +0,10 | 18,10 | 12,30 | 87,50 | |
| Unitika Ltd. | 4,740EUR | 03.08. | +8,37 | +0,380 | ||||
| Wacker Chemie | 92,30EUR | 18:54 | +1,28 | +1,15 | 105,60 | 61,25 | 641.208,10 | |
| Westlake Corp. | 66,52EUR | 17:38 | +10,88 | +6,58 | 106,05 | 49,40 | 15.033,52 | |
| Yara International ASA | 39,10EUR | 18:04 | -2,29 | -0,91 | 53,92 | 29,99 | 274.482,00 |