Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.175,20EUR15.07.+0,01+0,02190,00155,00622.485,60
Air Products & Chemicals Inc.255,40EUR07:31-0,16-0,40276,10197,40255,40
Ajinomoto Co. Inc.29,24EUR07:30-2,58-0,7634,3817,303.216,40
Akzo Nobel N.V.57,22EUR15.07.+0,04+0,0267,6246,2561.110,96
Arkema S.A.55,45EUR15.07.67,0045,5013.973,40
Asahi Kasei Corp.10,29EUR15.07.+1,28+0,1310,365,861.645,60
Ashland Inc.59,00EUR07:1259,5029,00
BASF47,82EUR07:34-0,34-0,1755,0541,55219.423,04
Bayer47,56EUR07:31+0,04+0,0253,8624,8247.036,84
Braskem S.A.1,030EUR07:30-0,96-0,0102,1400,855
Brenntag58,96EUR07:30+0,03+0,0263,7643,779.787,36
Celanese Corp. (Del.)42,16EUR15.07.-0,44-0,1860,1030,577.799,60
Chevron157,62EUR07:31-0,38-0,60187,32124,6052.329,84
Clariant AG8,430EUR15.07.-0,12-0,0109,7757,0604.299,30
ConocoPhillips95,71EUR07:31-0,52-0,50118,9873,1695,71
CSPC Pharmaceutical Group Ltd.0,9301EUR15.07.+2,49+0,02311,27100,73526.626,96
Daikin Industries Ltd.134,70EUR07:30+0,19+0,25146,8595,963.098,10
Denka Co., Ltd.21,80EUR15.07.-5,50-1,2024,6011,905.580,80
DIC Corp.25,00EUR15.07.29,0016,707.525,00
Dow Inc.25,96EUR15.07.-0,54-0,1437,2017,6029.023,28
Dowa Holdings Inc.44,60EUR15.07.+0,45+0,2068,0028,201.382,60
Dupont117,22EUR15.07.-0,17-0,20215,6487,691.992,74
Eastman Chemical Co.59,40EUR15.07.-0,17-0,1069,6048,752.613,60
Eisai Co. Ltd.22,80EUR15.07.+1,86+0,4231,8019,8011.856,00
ENI21,48EUR07:30-0,09-0,0225,5014,09429,50
Exxon125,72EUR15.07.-0,27-0,34153,7690,41727.541,64
FMC Corp.9,436EUR15.07.-0,34-0,03237,4209,25898.955,33
Furukawa Co. Ltd.19,50EUR07:35-1,02-0,2037,6013,00
Givaudan SA3.677,00EUR07:31-0,19-7,004.115,002.810,003.677,00
GIVE AG1,450EUR15.07.1,5701,000
Global Bio-Chem TE.HD-,100,0040EUR15.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,62EUR07:3212,627,5412,62
Henkel AG & Co. KGaA69,90EUR07:30+0,07+0,0577,3557,904.543,50
Henkel Vz.73,74EUR07:32-0,08-0,0684,1860,9423.596,80
Huntsman Corp.10,45EUR15.07.-1,11-0,1213,906,353.155,90
International Paper Co.32,80EUR15.07.-0,62-0,2048,5025,405.084,00
ITOCHU Corp.10,29EUR07:30+1,43+0,1512,618,6610,29
K+S13,82EUR07:35-0,36-0,0518,6510,4213.737,08
Kemira Oy16,66EUR15.07.-0,06-0,0121,4616,2149,98
Kuraray Co. Ltd.9,500EUR15.07.+1,62+0,15011,0008,350399,00
Kyowa Kirin Co. Ltd.14,20EUR15.07.+2,17+0,3015,8011,70
Lanxess15,37EUR07:31+0,72+0,1126,8011,043.673,43
Lenzing AG24,70EUR15.07.-0,20-0,0529,7519,4041.520,70
Lonza Group AG630,00EUR15.07.-0,22-1,40639,60499,0051.660,00
Lyondellbasell Industries NV50,16EUR15.07.-0,40-0,2073,1035,8039.877,20
Merck KGaA140,60EUR07:35+0,07+0,10148,60100,6512.654,00
Methanex Corp.47,38EUR15.07.-0,85-0,4059,0028,203.600,88
Mitsubishi Chemical Group Corp6,552EUR15.07.+0,25+0,0166,6484,41537.962,29
Mitsui & Co. Ltd.25,70EUR07:33-0,86-0,2236,4817,061.978,90
Mitsui Chemicals Inc.11,60EUR15.07.+0,86+0,1013,209,60
Neogen Corp.8,684EUR15.07.-1,11-0,0969,6004,06016.499,60
Nissan Chemical Corp.43,00EUR15.07.-1,89-0,8047,0026,405.418,00
Nitto Boseki Co. Ltd.18,00EUR07:33-5,91-1,104.500,00
Nufarm Ltd.1,640EUR15.07.+0,60+0,0101,9201,060
OMV AG61,40EUR07:3064,4042,902.087,60
OPmobility S.A.13,43EUR15.07.-0,07-0,0118,0011,83295,46
Reliance Industries Ltd.47,40EUR15.07.-0,42-0,2061,2045,50123.382,20
Resonac Holdings Corp.80,50EUR07:35-5,39-4,50115,0020,405.232,50
Rogers Corp.118,00EUR15.07.+0,84+1,00149,0055,00
Sasol Ltd.9,550EUR15.07.-0,54-0,05012,0004,180
Sasol Ltd.9,620EUR15.07.12,3004,060
Shin-Etsu Chem.39,77EUR07:30-4,07-1,6642,7324,013.380,45
Sika AG175,75EUR15.07.-0,20-0,35230,00132,4562.742,75
Sojitz Corp.28,67EUR15.07.+0,36+0,1038,8020,8057,34
Solvay S.A.26,54EUR15.07.-0,08-0,0230,5423,6079.965,02
Sumitomo Bakelite40,40EUR15.07.+4,81+1,8042,0023,60
Sumitomo Chemical Co. Ltd.2,951EUR15.07.+0,98+0,0283,6002,0602.685,41
Sumitomo Pharma Co. Ltd.7,205EUR15.07.+1,38+0,09521,0005,750216,15
Surmodics Inc.34,80EUR20.11.2025
Symrise87,76EUR15.07.+0,05+0,0492,4464,781.035.304,72
Synthomer PLC0,9550EUR15.07.+0,99+0,01001,41000,1966
Takeda Pharmaceutical Co. Ltd.28,45EUR15.07.+1,66+0,4732,5322,7012.290,40
Teijin Ltd.8,900EUR15.07.+2,21+0,2009,5506,800
Tessenderlo Group S.A.20,20EUR07:30+0,25+0,0528,8519,00
Tokuyama Corp.25,80EUR15.07.-1,59-0,4030,8017,80180,60
Toray Industries Inc.6,214EUR15.07.+1,69+0,1047,3085,100111,85
Tosoh Corp.14,90EUR15.07.+0,68+0,1016,2012,104.976,60
Total70,08EUR07:35-0,48-0,3481,3649,255.606,40
Ube Corp.17,50EUR15.07.+1,15+0,2018,1012,305.005,00
Unitika Ltd.5,300EUR15.07.-1,94-0,1005.300,00
Wacker Chemie92,05EUR15.07.+0,05+0,05105,6061,25293.547,45
Westlake Corp.66,96EUR15.07.-0,03-0,02106,0549,40736,56
Yara International ASA41,40EUR15.07.-0,22-0,0953,9229,9980.978,40