Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.171,88EUR18:33+0,60+1,02190,00155,00504.295,92
Air Products & Chemicals Inc.269,60EUR18:17+0,38+1,00276,10197,4026.960,00
Ajinomoto Co. Inc.28,78EUR16:50+1,11+0,3134,3817,3016.778,74
Akzo Nobel N.V.62,54EUR17:52+0,19+0,1267,6246,2529.706,50
Arkema S.A.62,70EUR16:19+0,73+0,4567,0045,503.699,30
Asahi Kasei Corp.9,262EUR16:10+0,04+0,00410,3656,354120,41
Ashland Inc.64,50EUR18:3366,5029,00
BASF51,01EUR18:36-0,82-0,4255,0541,555.151.703,94
Bayer49,03EUR18:36-0,31-0,1553,8625,504.131.561,98
Braskem S.A.0,9000EUR18:31-1,10-0,01002,14000,8250
Brenntag62,64EUR18:08-1,20-0,7666,7443,77317.647,44
Celanese Corp. (Del.)38,76EUR13:14+1,54+0,5960,1030,574.186,08
Chevron170,14EUR18:30+0,85+1,44187,32124,601.029.687,28
Clariant AG10,69EUR17:16+0,66+0,0710,847,0654.722,11
ConocoPhillips108,84EUR18:22+2,18+2,32118,9873,16241.080,60
CSPC Pharmaceutical Group Ltd.0,9774EUR16:48+1,08+0,01011,27100,735219.267,49
Daikin Industries Ltd.124,00EUR18:34+1,62+1,95146,8595,96101.308,00
Denka Co., Ltd.18,80EUR10.08.+0,55+0,1024,6012,40131,60
DIC Corp.29,00EUR10:47+0,69+0,2029,8018,4058,00
Dow Inc.26,98EUR17:24+2,54+0,6737,2017,65133.281,20
Dowa Holdings Inc.52,50EUR10.08.68,0028,601.102,50
Dupont121,96EUR10.08.+1,86+2,28215,6487,695.854,08
Eastman Chemical Co.64,62EUR17:12+1,83+1,1669,6048,751.033,92
Eisai Co. Ltd.26,52EUR10:09+0,04+0,0131,8019,802.121,60
ENI24,08EUR18:30+0,74+0,1825,5014,481.041.652,64
Exxon138,64EUR18:34+0,23+0,32153,7690,41969.925,44
FMC Corp.9,092EUR18:14-0,13-0,01235,1308,64473.627,02
Furukawa Co. Ltd.21,40EUR17:0837,6014,20
Givaudan SA3.536,00EUR17:49-2,48-90,003.878,002.810,0021.216,00
GIVE AG1,320EUR08:211,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0389EUR09:55+18,96+0,00620,10000,0100
HELLENiQ ENERGY Holdings S.A.13,32EUR15:20+4,21+0,5413,327,5831.035,60
Henkel AG & Co. KGaA72,70EUR18:16-1,02-0,7577,3557,90116.610,80
Henkel Vz.78,02EUR18:12-0,76-0,6084,1860,94839.807,28
Huntsman Corp.8,938EUR10.08.+1,81+0,16213,8956,35011.619,40
International Paper Co.36,00EUR15:37+0,56+0,2042,6125,4013.680,00
ITOCHU Corp.11,30EUR18:22+1,12+0,1312,619,15128.650,50
K+S14,56EUR18:31-0,21-0,0318,6510,42420.521,92
Kemira Oy17,44EUR11:06-0,63-0,1121,4616,2147.000,80
Kuraray Co. Ltd.10,50EUR13:12+0,97+0,1010,908,3552,50
Kyowa Kirin Co. Ltd.14,00EUR10.08.+0,73+0,1015,8011,70
Lanxess16,24EUR18:34-1,22-0,2025,8811,04130.910,64
Lenzing AG23,50EUR17:19-1,90-0,4529,7519,4012.925,00
Lonza Group AG613,60EUR18:33-0,84-5,20639,60499,0022.089,60
Lyondellbasell Industries NV55,50EUR17:42+2,67+1,4473,1035,80145.077,00
Merck KGaA140,55EUR18:06-2,38-3,40148,60100,70860.868,75
Methanex Corp.47,21EUR09:25+0,40+0,1959,0028,602.077,24
Mitsubishi Chemical Group Corp6,704EUR10.08.6,7604,4779.512,98
Mitsui & Co. Ltd.26,33EUR18:16-0,77-0,2036,4818,57161.376,57
Mitsui Chemicals Inc.12,00EUR10.08.13,209,70
Neogen Corp.9,780EUR10.08.+0,94+0,09210,9354,420528,12
Nissan Chemical Corp.42,20EUR10.08.+0,48+0,2047,0028,00
Nitto Boseki Co. Ltd.15,70EUR17:47+2,65+0,403.140,00
Nufarm Ltd.1,750EUR10.08.-0,57-0,0101,9201,0601,75
OMV AG64,65EUR18:33+0,94+0,6065,3042,903.350.744,85
OPmobility S.A.12,49EUR10:53+0,56+0,0718,0012,4918.735,00
Reliance Industries Ltd.47,90EUR18:24+0,21+0,1061,2045,5079.370,30
Resonac Holdings Corp.89,50EUR12:03+0,57+0,50115,0020,6011.635,00
Rogers Corp.112,00EUR14:04+4,55+5,00149,0060,505.264,00
Sasol Ltd.9,550EUR10.08.+1,53+0,15012,0004,580
Sasol Ltd.10,00EUR14:19+7,39+0,6812,304,1011.550,00
Shin-Etsu Chem.35,14EUR18:05-0,45-0,1642,7324,0120.205,50
Sika AG206,40EUR17:45+0,15+0,30211,20132,45185.140,80
Sojitz Corp.31,35EUR16:56+0,10+0,0338,8021,804.044,15
Solvay S.A.26,54EUR18:23-0,60-0,1629,8223,6013.163,84
Sumitomo Bakelite41,40EUR08:1543,2026,00
Sumitomo Chemical Co. Ltd.2,771EUR10.08.+0,04+0,0013,6002,340584,68
Sumitomo Pharma Co. Ltd.6,929EUR16:48+0,01+0,00121,0006,4953.208,13
Surmodics Inc.34,80EUR20.11.2025
Symrise90,68EUR17:41-0,92-0,8494,7464,78207.475,84
Synthomer PLC1,220EUR16:49-8,33-0,1101,4500,1972.171,60
Takeda Pharmaceutical Co. Ltd.30,27EUR17:15+0,07+0,0232,5322,70151,35
Teijin Ltd.9,700EUR10.08.+0,53+0,0509,7006,800485,00
Tessenderlo Group S.A.21,10EUR17:36-0,24-0,0528,8519,00
Tokuyama Corp.21,60EUR10.08.+0,94+0,2030,8019,301.598,40
Toray Industries Inc.7,540EUR16:41+0,05+0,0047,6185,100942,50
Tosoh Corp.14,80EUR07:30+0,68+0,1016,2012,1044,40
Total76,24EUR18:33+0,59+0,4581,3649,251.737.280,88
Ube Corp.19,40EUR10.08.+0,53+0,1019,6012,304.151,60
Unitika Ltd.6,400EUR15:45+0,80+0,050281,60
Wacker Chemie93,75EUR17:16+0,97+0,90105,6061,25220.218,75
Westlake Corp.66,74EUR10.08.+1,58+1,08106,0549,4066,74
Yara International ASA38,59EUR17:38-0,18-0,0753,9229,99188.550,74