Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.170,78EUR20:10-0,93-1,60190,00155,00397.063,50
Air Products & Chemicals Inc.255,50EUR20:04-1,93-5,00276,10197,4037.047,50
Ajinomoto Co. Inc.26,73EUR17:18-0,48-0,1334,3817,3010.210,86
Akzo Nobel N.V.60,76EUR17:45-0,72-0,4467,6246,2514.825,44
Arkema S.A.59,05EUR17:22-3,68-2,2567,0045,506.200,25
Asahi Kasei Corp.9,446EUR13:33-6,77-0,67010,3656,284292,83
Ashland Inc.62,50EUR20:1665,5029,00
BASF50,56EUR20:07-1,29-0,6655,0541,557.234.630,40
Bayer48,17EUR20:05-0,35-0,1753,8624,825.604.772,18
Braskem S.A.0,9350EUR20:01-3,61-0,03502,14000,8250723,69
Brenntag61,00EUR17:37-1,16-0,7263,7643,77342.454,00
Celanese Corp. (Del.)38,39EUR20:04-1,13-0,4460,1030,573.647,05
Chevron170,30EUR20:05+2,10+3,50187,32124,601.234.164,10
Clariant AG9,820EUR19:43+3,76+0,3559,9257,060240.089,18
ConocoPhillips103,08EUR16:29+1,03+1,06118,9873,16106.687,80
CSPC Pharmaceutical Group Ltd.0,9645EUR18:45-0,90-0,00851,27100,735250,15
Daikin Industries Ltd.131,45EUR19:39+2,02+2,55146,8595,96226.488,35
Denka Co., Ltd.17,20EUR30.07.+0,55+0,1024,6012,401.720,00
DIC Corp.23,80EUR30.07.-0,84-0,2029,0017,10
Dow Inc.26,10EUR16:49+1,00+0,2637,2017,6096.465,60
Dowa Holdings Inc.43,80EUR08:32-1,79-0,8068,0028,60919,80
Dupont119,60EUR15:34-0,68-0,82215,6487,691.076,40
Eastman Chemical Co.61,12EUR14:21-0,83-0,5069,6048,7510.084,80
Eisai Co. Ltd.26,03EUR14:07-6,11-1,6631,8019,808.173,42
ENI24,02EUR20:13+0,31+0,0825,5014,48669.898,43
Exxon133,82EUR19:45-1,35-1,84153,7690,41976.216,90
FMC Corp.9,422EUR19:34-6,86-0,70235,1308,64429.585,08
Furukawa Co. Ltd.19,00EUR20:15+3,83+0,7037,6013,80
Givaudan SA3.491,00EUR17:03-2,17-77,003.878,002.810,0024.437,00
GIVE AG1,440EUR08:121,5101,0001.944,00
Global Bio-Chem TE.HD-,100,0040EUR30.07.0,01050,0010
HELLENiQ ENERGY Holdings S.A.12,82EUR30.07.+0,86+0,1113,107,558.294,54
Henkel AG & Co. KGaA71,25EUR20:03-0,63-0,4577,3557,9048.592,50
Henkel Vz.75,90EUR20:08-0,58-0,4484,1860,94402.118,20
Huntsman Corp.8,620EUR19:23-18,85-1,96613,8956,35020.438,02
International Paper Co.36,20EUR17:10-4,28-1,6042,6125,402.027,20
ITOCHU Corp.10,50EUR19:42-4,55-0,5012,618,90191.425,50
K+S14,63EUR20:11+0,07+0,0118,6510,42573.481,37
Kemira Oy17,03EUR10:22-0,47-0,0821,4616,211.379,43
Kuraray Co. Ltd.10,10EUR12:29-6,25-0,6510,808,35141,40
Kyowa Kirin Co. Ltd.14,00EUR30.07.-8,16-1,2015,8011,70
Lanxess16,52EUR19:50-0,96-0,1625,9811,04602.104,44
Lenzing AG23,40EUR18:07+1,74+0,4029,7519,40118.123,20
Lonza Group AG605,80EUR17:59-1,82-11,20639,60499,0016.356,60
Lyondellbasell Industries NV54,30EUR17:07+3,64+1,9073,1035,80143.189,10
Merck KGaA143,90EUR19:46+0,56+0,80148,60100,65993.773,40
Methanex Corp.48,20EUR30.07.+1,47+0,7059,0028,20
Mitsubishi Chemical Group Corp6,370EUR12:45+2,50+0,1546,6524,417216,58
Mitsui & Co. Ltd.26,89EUR19:05-0,75-0,2036,4817,8026.459,76
Mitsui Chemicals Inc.11,60EUR30.07.-4,27-0,5013,209,6011,60
Neogen Corp.10,15EUR17:15+4,80+0,4810,214,069.236,50
Nissan Chemical Corp.40,60EUR17:41-0,99-0,4047,0028,008.566,60
Nitto Boseki Co. Ltd.15,30EUR12:10-1,32-0,20183,60
Nufarm Ltd.1,800EUR30.07.1,9201,060
OMV AG62,75EUR20:02+0,08+0,0564,9542,902.235.970,75
OPmobility S.A.13,10EUR12:02-2,14-0,2818,0012,563.930,00
Reliance Industries Ltd.47,80EUR19:18+0,64+0,3061,2045,5018.881,00
Resonac Holdings Corp.73,00EUR17:27+3,62+2,50115,0020,6011.169,00
Rogers Corp.107,00EUR15:55+1,90+2,00149,0055,005.992,00
Sasol Ltd.10,00EUR30.07.+1,51+0,1512,004,20
Sasol Ltd.10,00EUR08:27+1,84+0,1812,304,0616.780,00
Shin-Etsu Chem.32,21EUR18:25-1,28-0,4242,7324,0196.131,93
Sika AG194,35EUR19:14+0,75+1,45207,30132,45326.702,35
Sojitz Corp.29,01EUR30.07.+0,07+0,0238,8021,20522,18
Solvay S.A.26,64EUR18:20-1,63-0,4429,8223,6019.447,20
Sumitomo Bakelite35,40EUR09:15+8,13+2,6042,0025,60
Sumitomo Chemical Co. Ltd.2,775EUR14:04-3,19-0,0913,6002,120693,75
Sumitomo Pharma Co. Ltd.6,790EUR18:36-5,40-0,37321,0006,495869,12
Surmodics Inc.34,80EUR20.11.2025
Symrise89,50EUR19:53-2,73-2,5094,7464,78645.921,50
Synthomer PLC1,090EUR11:26-3,74-0,0401,4100,1978.273,10
Takeda Pharmaceutical Co. Ltd.29,73EUR19:39-0,73-0,2232,5322,7034.813,83
Teijin Ltd.9,100EUR30.07.-3,80-0,3509,5506,800
Tessenderlo Group S.A.21,10EUR17:38+1,20+0,2528,8519,00
Tokuyama Corp.20,60EUR16:53-3,81-0,8030,8019,00535,60
Toray Industries Inc.6,206EUR13:25-3,92-0,2527,3085,10086,88
Tosoh Corp.14,60EUR17:37+2,10+0,3016,2012,102.920,00
Total76,49EUR20:16+1,27+0,9681,3649,252.996.113,30
Ube Corp.17,60EUR30.07.-3,98-0,7018,1012,3017,60
Unitika Ltd.4,740EUR10:25+6,64+0,28027.018,00
Wacker Chemie88,25EUR19:26+2,98+2,55105,6061,25390.241,50
Westlake Corp.63,58EUR30.07.-1,58-0,98106,0549,401.017,28
Yara International ASA41,20EUR18:23+0,02+0,0153,9229,9982.894,40