83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,90EUR | 20:54 | -0,66 | -1,16 | 190,00 | 155,00 | 329.460,70 | |
| Air Products & Chemicals Inc. | 259,90EUR | 21:33 | -0,58 | -1,50 | 276,10 | 197,40 | 1.317.173,20 | |
| Ajinomoto Co. Inc. | 27,43EUR | 20:49 | -3,74 | -1,05 | 34,38 | 17,30 | 18.981,56 | |
| Akzo Nobel N.V. | 56,08EUR | 21:58 | -3,31 | -1,92 | 67,62 | 46,25 | 75.091,12 | |
| Arkema S.A. | 55,25EUR | 15:49 | +0,91 | +0,50 | 67,00 | 45,50 | 7.514,00 | |
| Asahi Kasei Corp. | 9,678EUR | 21:08 | -2,00 | -0,198 | 10,355 | 5,926 | 3.735,71 | |
| Ashland Inc. | 58,00EUR | 22:05 | -2,52 | -1,50 | 61,00 | 29,00 | ||
| BASF | 48,87EUR | 21:43 | -0,17 | -0,09 | 55,05 | 41,55 | 5.138.594,54 | |
| Bayer | 46,05EUR | 21:57 | -1,16 | -0,54 | 53,86 | 24,82 | 4.834.513,20 | |
| Braskem S.A. | 1,020EUR | 21:59 | +2,51 | +0,025 | 2,140 | 0,855 | ||
| Brenntag | 59,32EUR | 21:38 | +0,61 | +0,36 | 63,76 | 43,77 | 285.329,20 | |
| Celanese Corp. (Del.) | 42,58EUR | 15:45 | -1,75 | -0,74 | 60,10 | 30,57 | 21.673,22 | |
| Chevron | 170,78EUR | 21:59 | +1,04 | +1,76 | 187,32 | 124,60 | 2.821.114,82 | |
| Clariant AG | 7,780EUR | 16:09 | -0,06 | -0,005 | 9,775 | 7,060 | 9.141,50 | |
| ConocoPhillips | 105,76EUR | 21:47 | +1,50 | +1,56 | 118,98 | 73,16 | 604.629,92 | |
| CSPC Pharmaceutical Group Ltd. | 0,9120EUR | 15:29 | -1,05 | -0,0097 | 1,2710 | 0,7352 | 917,47 | |
| Daikin Industries Ltd. | 130,60EUR | 19:48 | -1,95 | -2,55 | 146,85 | 95,96 | 153.193,80 | |
| Denka Co., Ltd. | 20,40EUR | 08:08 | -1,01 | -0,20 | 24,60 | 12,20 | 204,00 | |
| DIC Corp. | 24,40EUR | 22:25 | -2,46 | -0,60 | 29,00 | 17,00 | ||
| Dow Inc. | 27,48EUR | 21:38 | -0,88 | -0,24 | 37,20 | 17,60 | 121.214,28 | |
| Dowa Holdings Inc. | 45,40EUR | 18:04 | -1,77 | -0,80 | 68,00 | 28,60 | 408,60 | |
| Dupont | 119,84EUR | 22:25 | -1,38 | -1,68 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 60,82EUR | 15:52 | -1,75 | -1,06 | 69,60 | 48,75 | 486,56 | |
| Eisai Co. Ltd. | 24,29EUR | 07:30 | -1,68 | -0,41 | 31,80 | 19,80 | 534,38 | |
| ENI | 22,99EUR | 21:43 | +2,35 | +0,53 | 25,50 | 14,10 | 1.082.897,97 | |
| Exxon | 137,88EUR | 21:41 | +1,86 | +2,52 | 153,76 | 90,41 | 1.531.846,80 | |
| FMC Corp. | 10,14EUR | 19:12 | -0,39 | -0,04 | 37,41 | 9,26 | 12.293,76 | |
| Furukawa Co. Ltd. | 19,70EUR | 21:59 | +0,51 | +0,10 | 37,60 | 13,20 | ||
| Givaudan SA | 3.423,00EUR | 21:17 | -5,70 | -207,00 | 3.878,00 | 2.810,00 | 232.764,00 | |
| GIVE AG | 1,480EUR | 08:02 | 1,510 | 1,000 | 4.440,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 22:56 | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,52EUR | 16:23 | 12,79 | 7,54 | 18.517,08 | |||
| Henkel AG & Co. KGaA | 69,90EUR | 21:54 | -1,62 | -1,15 | 77,35 | 57,90 | 98.139,60 | |
| Henkel Vz. | 73,34EUR | 21:05 | -1,90 | -1,42 | 84,18 | 60,94 | 728.706,24 | |
| Huntsman Corp. | 11,45EUR | 12:55 | -2,82 | -0,33 | 13,90 | 6,35 | 20.277,95 | |
| International Paper Co. | 33,40EUR | 17:03 | 48,50 | 25,40 | 3.139,60 | |||
| ITOCHU Corp. | 10,72EUR | 21:34 | -0,38 | -0,04 | 12,61 | 8,75 | 317.054,72 | |
| K+S | 14,50EUR | 21:45 | +2,11 | +0,30 | 18,65 | 10,42 | 701.539,00 | |
| Kemira Oy | 16,32EUR | 16:38 | -3,44 | -0,58 | 21,46 | 16,21 | 11.783,04 | |
| Kuraray Co. Ltd. | 9,900EUR | 15:39 | 10,800 | 8,350 | 9,90 | |||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 14:39 | -3,57 | -0,50 | 15,80 | 11,70 | 14,00 | |
| Lanxess | 15,01EUR | 21:23 | -0,86 | -0,13 | 26,80 | 11,04 | 580.376,66 | |
| Lenzing AG | 25,30EUR | 20:55 | -2,33 | -0,60 | 29,75 | 19,40 | 12.321,10 | |
| Lonza Group AG | 584,40EUR | 20:05 | +1,39 | +8,00 | 639,60 | 499,00 | 36.232,80 | |
| Lyondellbasell Industries NV | 54,30EUR | 19:45 | -0,63 | -0,34 | 73,10 | 35,80 | 90.192,30 | |
| Merck KGaA | 138,75EUR | 21:52 | +1,39 | +1,90 | 148,60 | 100,65 | 1.153.012,50 | |
| Methanex Corp. | 51,12EUR | 15:31 | +3,06 | +1,51 | 59,00 | 28,20 | 10.172,88 | |
| Mitsubishi Chemical Group Corp | 6,518EUR | 15:36 | -0,59 | -0,038 | 6,648 | 4,417 | 104,29 | |
| Mitsui & Co. Ltd. | 25,94EUR | 17:21 | -1,14 | -0,30 | 36,48 | 17,66 | 34.059,22 | |
| Mitsui Chemicals Inc. | 11,80EUR | 17:22 | -1,69 | -0,20 | 13,20 | 9,60 | 6.159,60 | |
| Neogen Corp. | 8,826EUR | 22:25 | -1,93 | -0,166 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 42,00EUR | 15:39 | -3,33 | -1,40 | 47,00 | 27,60 | 42,00 | |
| Nitto Boseki Co. Ltd. | 17,60EUR | 22:25 | -1,73 | -0,30 | ||||
| Nufarm Ltd. | 1,670EUR | 21:03 | -1,76 | -0,030 | 1,920 | 1,060 | 5.177,00 | |
| OMV AG | 64,50EUR | 21:59 | +1,10 | +0,70 | 64,95 | 42,90 | 1.864.695,00 | |
| OPmobility S.A. | 12,90EUR | 14:37 | -1,83 | -0,24 | 18,00 | 12,56 | 12,90 | |
| Reliance Industries Ltd. | 45,70EUR | 21:28 | -1,52 | -0,70 | 61,20 | 45,50 | 172.517,50 | |
| Resonac Holdings Corp. | 83,00EUR | 09:30 | -1,84 | -1,50 | 115,00 | 20,60 | 4.233,00 | |
| Rogers Corp. | 120,00EUR | 22:25 | -1,69 | -2,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 10,70EUR | 18:07 | +6,67 | +0,65 | 12,00 | 4,20 | 13.107,50 | |
| Sasol Ltd. | 10,65EUR | 16:59 | +7,29 | +0,71 | 12,30 | 4,06 | 68.479,50 | |
| Shin-Etsu Chem. | 37,15EUR | 20:59 | -2,07 | -0,79 | 42,73 | 24,01 | 56.468,00 | |
| Sika AG | 165,95EUR | 21:12 | -1,68 | -2,85 | 230,00 | 132,45 | 217.394,50 | |
| Sojitz Corp. | 29,63EUR | 15:39 | +0,07 | +0,02 | 38,80 | 21,20 | 355,56 | |
| Solvay S.A. | 26,50EUR | 18:00 | +0,99 | +0,26 | 30,54 | 23,60 | 36.861,50 | |
| Sumitomo Bakelite | 38,20EUR | 08:26 | +0,54 | +0,20 | 42,00 | 25,20 | ||
| Sumitomo Chemical Co. Ltd. | 2,901EUR | 17:11 | -1,30 | -0,038 | 3,600 | 2,120 | 1.142,99 | |
| Sumitomo Pharma Co. Ltd. | 6,619EUR | 17:29 | -2,36 | -0,161 | 21,000 | 6,400 | 608,95 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 85,34EUR | 21:22 | -2,69 | -2,36 | 92,44 | 64,78 | 935.582,42 | |
| Synthomer PLC | 0,9950EUR | 22:25 | -3,47 | -0,0350 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,15EUR | 18:07 | -1,42 | -0,42 | 32,53 | 22,70 | 13.234,10 | |
| Teijin Ltd. | 9,050EUR | 19:00 | -1,64 | -0,150 | 9,550 | 6,800 | 5.040,85 | |
| Tessenderlo Group S.A. | 20,45EUR | 22:21 | -0,97 | -0,20 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 25,00EUR | 22:25 | -0,80 | -0,20 | 30,80 | 18,70 | ||
| Toray Industries Inc. | 6,260EUR | 22:25 | -1,79 | -0,112 | 7,308 | 5,100 | ||
| Tosoh Corp. | 15,30EUR | 22:25 | -1,33 | -0,20 | 16,20 | 12,10 | ||
| Total | 75,76EUR | 21:54 | +0,76 | +0,57 | 81,36 | 49,25 | 3.256.922,40 | |
| Ube Corp. | 17,40EUR | 20:30 | -1,16 | -0,20 | 18,10 | 12,30 | 52,20 | |
| Unitika Ltd. | 4,760EUR | 17:14 | -3,32 | -0,160 | 4.760,00 | |||
| Wacker Chemie | 89,05EUR | 21:47 | -1,06 | -0,95 | 105,60 | 61,25 | 192.704,20 | |
| Westlake Corp. | 67,00EUR | 22:25 | -2,05 | -1,38 | 106,05 | 49,40 | ||
| Yara International ASA | 41,83EUR | 21:35 | +4,39 | +1,76 | 53,92 | 29,99 | 109.008,98 |