83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,86EUR | 10:08 | -0,10 | -0,16 | 187,08 | 154,10 | 589.723,54 | |
| Air Products & Chemicals Inc. | 213,80EUR | 09:44 | +0,19 | +0,40 | 329,40 | 197,40 | 15.393,60 | |
| Ajinomoto Co. Inc. | 17,92EUR | 09:57 | -0,31 | -0,06 | 25,74 | 16,31 | 1.505,28 | |
| Akzo Nobel N.V. | 60,60EUR | 09:57 | +1,14 | +0,68 | 63,30 | 48,84 | 24.058,20 | |
| Arkema S.A. | 53,35EUR | 09:30 | +2,96 | +1,55 | 85,35 | 45,50 | 3.361,05 | |
| Asahi Kasei Corp. | 7,652EUR | 09:09 | +2,11 | +0,158 | 7,838 | 5,608 | 41.404,97 | |
| Ashland Inc. | 51,00EUR | 09:37 | +0,99 | +0,50 | 69,50 | 29,00 | ||
| BASF | 44,82EUR | 10:09 | +0,40 | +0,18 | 54,89 | 37,80 | 2.668.044,96 | |
| Bayer | 38,82EUR | 10:09 | +2,41 | +0,92 | 39,07 | 18,65 | 9.132.521,46 | |
| Braskem S.A. | 1,170EUR | 08:11 | +2,63 | +0,030 | 2,420 | 0,855 | 184,86 | |
| Brenntag | 50,24EUR | 10:08 | +1,29 | +0,64 | 68,70 | 45,73 | 132.834,56 | |
| Celanese Corp. (Del.) | 36,06EUR | 09:30 | +0,50 | +0,18 | 71,70 | 30,57 | 1.875,12 | |
| Chevron | 144,58EUR | 10:09 | +8,95 | +11,88 | 160,98 | 116,50 | 24.067.365,12 | |
| Clariant AG | 7,780EUR | 10:09 | +0,32 | +0,025 | 11,860 | 7,050 | ||
| ConocoPhillips | 89,80EUR | 10:08 | +9,10 | +7,49 | 103,78 | 72,00 | 2.153.673,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,9786EUR | 10:05 | +5,24 | +0,0472 | 1,2710 | 0,5302 | 6.109,40 | |
| Daikin Industries Ltd. | 110,90EUR | 09:57 | +1,52 | +1,65 | 119,85 | 94,02 | 5.545,00 | |
| Denka Co., Ltd. | 14,90EUR | 09:47 | 15,30 | 11,00 | 14.169,90 | |||
| DIC Corp. | 20,20EUR | 02.01. | -1,01 | -0,20 | 21,80 | 15,30 | 141,40 | |
| Dow Inc. | 21,00EUR | 10:00 | +0,97 | +0,20 | 40,50 | 17,60 | 120.162,00 | |
| Dowa Holdings Inc. | 40,60EUR | 09:30 | +0,50 | +0,20 | 41,40 | 24,80 | 1.461,60 | |
| Dupont | 34,94EUR | 09:31 | +0,53 | +0,19 | 81,10 | 29,23 | 5.869,92 | |
| Eastman Chemical Co. | 55,38EUR | 09:59 | +0,15 | +0,08 | 99,62 | 48,75 | 5.593,38 | |
| Eisai Co. Ltd. | 25,88EUR | 09:31 | +1,45 | +0,37 | 31,80 | 21,49 | 1.682,20 | |
| ENI | 16,31EUR | 10:09 | -0,90 | -0,15 | 16,67 | 11,03 | 343.318,66 | |
| Exxon | 108,92EUR | 10:08 | +3,94 | +4,12 | 114,98 | 86,50 | 7.730.814,84 | |
| FMC Corp. | 12,22EUR | 09:30 | +0,12 | +0,02 | 54,54 | 10,51 | 5.032,58 | |
| Furukawa Co. Ltd. | 21,20EUR | 10:09 | +1,92 | +0,40 | 23,00 | 9,20 | ||
| Givaudan SA | 3.344,00EUR | 10:09 | -1,76 | -60,00 | 4.523,00 | 3.229,00 | 16.720,00 | |
| GIVE AG | 1,340EUR | 08:10 | +1,53 | +0,020 | 1,570 | 1,000 | 1.742,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:00 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,390EUR | 09:30 | +1,62 | +0,135 | 8,775 | 6,880 | 8,39 | |
| Henkel AG & Co. KGaA | 65,55EUR | 10:00 | +0,46 | +0,30 | 79,95 | 59,90 | 21.172,65 | |
| Henkel Vz. | 69,98EUR | 09:59 | +0,75 | +0,52 | 88,42 | 65,70 | 221.346,74 | |
| Huntsman Corp. | 8,700EUR | 09:30 | 17,300 | 6,350 | 8,70 | |||
| International Paper Co. | 34,34EUR | 09:31 | +0,26 | +0,09 | 57,26 | 31,00 | 34,34 | |
| ITOCHU Corp. | 10,96EUR | 09:55 | +0,05 | +0,005 | 11,45 | 7,22 | 31.780,46 | |
| K+S | 12,76EUR | 10:10 | +1,84 | +0,23 | 17,01 | 10,42 | 427.893,84 | |
| Kemira Oy | 19,67EUR | 09:30 | +1,28 | +0,25 | 22,40 | 16,95 | 39,34 | |
| Kuraray Co. Ltd. | 8,650EUR | 02.01. | 14,200 | 8,350 | 34,60 | |||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 02.01. | -2,17 | -0,30 | 15,80 | 12,30 | 27,60 | |
| Lanxess | 17,90EUR | 10:10 | +3,05 | +0,53 | 33,85 | 15,67 | 151.935,20 | |
| Lenzing AG | 24,60EUR | 10:11 | +2,71 | +0,65 | 35,60 | 20,15 | 131.708,40 | |
| Lonza Group AG | 570,40EUR | 10:10 | -1,66 | -9,60 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 38,22EUR | 10:07 | +1,65 | +0,62 | 76,10 | 35,80 | 59.584,98 | |
| Merck KGaA | 122,55EUR | 10:11 | +0,86 | +1,05 | 154,45 | 100,65 | 440.199,60 | |
| Methanex Corp. | 34,60EUR | 09:30 | 52,50 | 23,40 | 34,60 | |||
| Mitsubishi Chemical Group Corp | 4,942EUR | 02.01. | +1,31 | +0,065 | 5,174 | 3,811 | ||
| Mitsui & Co. Ltd. | 25,99EUR | 10:08 | +2,06 | +0,52 | 25,99 | 15,01 | 8.368,78 | |
| Mitsui Chemicals Inc. | 10,90EUR | 09:30 | 11,30 | 8,60 | 10,90 | |||
| Neogen Corp. | 6,100EUR | 02.01. | 12,800 | 3,580 | ||||
| Nissan Chemical Corp. | 29,60EUR | 02.01. | -1,37 | -0,40 | 32,20 | 24,80 | 118,40 | |
| Nitto Boseki Co. Ltd. | 57,00EUR | 07:30 | +2,70 | +1,50 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,330EUR | 02.01. | +0,78 | +0,010 | 2,420 | 1,110 | ||
| OMV AG | 47,82EUR | 10:10 | -1,08 | -0,52 | 49,60 | 37,66 | 853.108,80 | |
| OPmobility S.A. | 16,50EUR | 08:03 | -1,22 | -0,20 | 16,50 | 7,65 | 66,00 | |
| Reliance Industries Ltd. | 60,00EUR | 09:57 | -0,99 | -0,60 | 61,40 | 46,80 | 15.420,00 | |
| Resonac Holdings Corp. | 36,00EUR | 02.01. | +2,82 | +1,00 | 36,80 | 14,20 | ||
| Rogers Corp. | 78,00EUR | 02.01. | +0,65 | +0,50 | 101,00 | 46,20 | ||
| Sasol Ltd. | 5,750EUR | 08:40 | -0,89 | -0,050 | 6,500 | 2,200 | 1.017,75 | |
| Sasol Ltd. | 5,550EUR | 09:31 | -3,54 | -0,200 | 6,450 | 2,360 | 1.948,05 | |
| Shin-Etsu Chem. | 26,75EUR | 09:30 | +1,06 | +0,28 | 32,80 | 21,64 | 107,00 | |
| Sika AG | 177,60EUR | 10:09 | +0,51 | +0,90 | 259,00 | 158,65 | 44.400,00 | |
| Sojitz Corp. | 27,00EUR | 09:30 | +2,27 | +0,60 | 27,80 | 17,20 | 54,00 | |
| Solvay S.A. | 27,40EUR | 10:08 | +0,96 | +0,26 | 36,30 | 24,42 | 83.049,40 | |
| Sumitomo Bakelite | 28,00EUR | 09:11 | 29,80 | 17,60 | ||||
| Sumitomo Chemical Co. Ltd. | 2,480EUR | 08:00 | 2,860 | 1,790 | 12,40 | |||
| Sumitomo Pharma Co. Ltd. | 13,60EUR | 08:10 | +4,72 | +0,60 | 15,20 | 3,18 | 2.788,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 68,44EUR | 10:03 | +0,47 | +0,32 | 107,15 | 64,78 | 260.961,72 | |
| Synthomer PLC | 0,7500EUR | 02.01. | +4,29 | +0,0310 | 1,9500 | 0,5150 | 11.025,00 | |
| Takeda Pharmaceutical Co. Ltd. | 26,56EUR | 09:30 | +0,99 | +0,26 | 28,36 | 22,70 | 17.981,12 | |
| Teijin Ltd. | 7,200EUR | 02.01. | 8,600 | 6,750 | 1.454,40 | |||
| Tessenderlo Group S.A. | 25,90EUR | 09:59 | -0,19 | -0,05 | 28,10 | 18,60 | ||
| Tokuyama Corp. | 22,20EUR | 09:30 | +0,90 | +0,20 | 23,20 | 14,40 | 22,20 | |
| Toray Industries Inc. | 5,662EUR | 09:30 | +0,39 | +0,022 | 6,858 | 5,100 | 22,65 | |
| Tosoh Corp. | 12,60EUR | 02.01. | 13,80 | 11,10 | ||||
| Total | 55,29EUR | 10:06 | -1,90 | -1,07 | 60,88 | 47,65 | 713.130,42 | |
| Ube Corp. | 14,10EUR | 08:00 | -0,71 | -0,10 | 14,80 | 11,40 | 28,20 | |
| Unitika Ltd. | 1,510EUR | 09:52 | +4,14 | +0,060 | 2,040 | 0,630 | ||
| Wacker Chemie | 72,50EUR | 10:08 | +2,33 | +1,65 | 87,94 | 56,40 | 542.010,00 | |
| Westlake Corp. | 64,00EUR | 02.01. | 111,00 | 49,40 | 128,00 | |||
| Yara International ASA | 35,00EUR | 09:37 | +1,29 | +0,45 | 35,35 | 23,77 | 13.510,00 |