83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,68EUR | 21:27 | -0,30 | -0,50 | 190,00 | 155,00 | 609.778,20 | |
| Air Products & Chemicals Inc. | 248,70EUR | 17:01 | -0,44 | -1,10 | 276,10 | 197,40 | 150.960,90 | |
| Ajinomoto Co. Inc. | 29,69EUR | 21:32 | -1,77 | -0,53 | 34,38 | 17,30 | 15.527,87 | |
| Akzo Nobel N.V. | 57,84EUR | 21:57 | -0,82 | -0,48 | 67,62 | 46,25 | 133.205,52 | |
| Arkema S.A. | 55,10EUR | 20:01 | +0,18 | +0,10 | 67,00 | 45,50 | 3.912,10 | |
| Asahi Kasei Corp. | 9,384EUR | 18:59 | -0,54 | -0,050 | 10,365 | 6,530 | 441,05 | |
| Ashland Inc. | 62,50EUR | 22:55 | +0,81 | +0,50 | 66,50 | 29,00 | ||
| BASF | 50,95EUR | 21:59 | +0,69 | +0,35 | 55,05 | 41,55 | 5.918.912,45 | |
| Bayer | 43,89EUR | 21:57 | -0,61 | -0,27 | 53,86 | 25,78 | 3.928.286,67 | |
| Braskem S.A. | 0,7600EUR | 21:59 | +9,35 | +0,0650 | 2,1400 | 0,5650 | ||
| Brenntag | 61,46EUR | 21:33 | +1,65 | +1,00 | 66,74 | 43,77 | 418.849,90 | |
| Celanese Corp. (Del.) | 39,31EUR | 20:59 | -1,64 | -0,65 | 60,10 | 30,57 | 21.738,43 | |
| Chevron | 183,76EUR | 21:54 | -0,43 | -0,80 | 189,42 | 124,60 | 1.216.674,96 | |
| Clariant AG | 11,12EUR | 19:33 | -1,86 | -0,21 | 11,90 | 7,06 | 28.133,60 | |
| ConocoPhillips | 116,18EUR | 21:55 | +0,94 | +1,08 | 122,78 | 73,16 | 7.667,88 | |
| CSPC Pharmaceutical Group Ltd. | 1,132EUR | 09:30 | -1,67 | -0,019 | 1,174 | 0,735 | 4.996,40 | |
| Daikin Industries Ltd. | 118,50EUR | 21:18 | +1,98 | +2,30 | 146,85 | 95,96 | 67.900,50 | |
| Denka Co., Ltd. | 18,90EUR | 22:25 | +1,09 | +0,20 | 24,60 | 12,40 | 3.005,10 | |
| DIC Corp. | 29,20EUR | 08:00 | +1,44 | +0,40 | 30,40 | 18,80 | 116,80 | |
| Dow Inc. | 24,72EUR | 19:14 | -0,80 | -0,20 | 37,20 | 17,75 | 40.540,80 | |
| Dowa Holdings Inc. | 48,80EUR | 15:39 | -0,82 | -0,40 | 68,00 | 30,60 | 1.122,40 | |
| Dupont | 118,46EUR | 12:15 | -1,10 | -1,30 | 215,64 | 87,69 | 7.581,44 | |
| Eastman Chemical Co. | 57,68EUR | 16:00 | -0,81 | -0,46 | 69,60 | 48,75 | 6.287,12 | |
| Eisai Co. Ltd. | 25,76EUR | 18:23 | -0,15 | -0,04 | 28,50 | 19,80 | 2.782,08 | |
| ENI | 24,06EUR | 20:45 | -0,19 | -0,05 | 25,50 | 14,54 | 314.319,84 | |
| Exxon | 147,00EUR | 21:20 | +0,33 | +0,48 | 153,76 | 93,66 | 1.056.636,00 | |
| FMC Corp. | 8,164EUR | 21:27 | +1,48 | +0,118 | 27,190 | 7,430 | 19.087,43 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:20 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.664,00EUR | 21:05 | +1,44 | +52,00 | 3.878,00 | 2.810,00 | 95.264,00 | |
| GIVE AG | 1,350EUR | 13:26 | 1,510 | 1,000 | 1.620,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0316EUR | 15:25 | +3,61 | +0,0011 | 0,0900 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,83EUR | 16:34 | +1,42 | +0,25 | 19,09 | 7,58 | 20.058,75 | |
| Henkel AG & Co. KGaA | 67,85EUR | 20:32 | +1,27 | +0,85 | 77,35 | 57,90 | 32.296,60 | |
| Henkel Vz. | 74,22EUR | 21:57 | +1,67 | +1,22 | 84,18 | 60,94 | 509.446,08 | |
| Huntsman Corp. | 7,706EUR | 11:28 | -1,06 | -0,082 | 13,895 | 6,350 | 6.010,68 | |
| International Paper Co. | 28,20EUR | 17:00 | 42,61 | 25,40 | 20.416,80 | |||
| ITOCHU Corp. | 12,29EUR | 18:52 | -0,62 | -0,08 | 13,50 | 9,33 | 194.115,29 | |
| K+S | 15,11EUR | 20:44 | +0,67 | +0,10 | 18,65 | 10,42 | 291.169,70 | |
| Kemira Oy | 17,07EUR | 14:29 | +0,77 | +0,13 | 21,46 | 16,21 | 17.530,89 | |
| Kuraray Co. Ltd. | 9,950EUR | 22:25 | +0,99 | +0,100 | 10,900 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,40EUR | 15:41 | 15,60 | 11,70 | 12,40 | |||
| Lanxess | 12,96EUR | 21:57 | +0,87 | +0,11 | 22,24 | 11,04 | 810.894,24 | |
| Lenzing AG | 12,60EUR | 21:56 | -2,18 | -0,28 | 29,75 | 11,36 | 222.969,60 | |
| Lonza Group AG | 620,80EUR | 21:37 | +1,34 | +8,20 | 639,60 | 499,00 | 40.972,80 | |
| Lyondellbasell Industries NV | 52,32EUR | 21:50 | -0,19 | -0,10 | 73,10 | 35,80 | 7.534,08 | |
| Merck KGaA | 140,10EUR | 21:48 | +1,09 | +1,50 | 148,60 | 100,70 | 1.459.561,80 | |
| Methanex Corp. | 54,08EUR | 19:27 | -0,11 | -0,06 | 59,00 | 29,00 | 8.869,12 | |
| Mitsubishi Chemical Group Corp | 6,530EUR | 22:25 | -0,34 | -0,022 | 7,200 | 4,477 | ||
| Mitsui & Co. Ltd. | 27,51EUR | 21:33 | +0,55 | +0,15 | 36,48 | 20,50 | 17.331,30 | |
| Mitsui Chemicals Inc. | 12,40EUR | 22:25 | -0,83 | -0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,73EUR | 16:24 | -8,49 | -0,97 | 12,33 | 4,60 | 43.554,23 | |
| Nissan Chemical Corp. | 51,00EUR | 15:39 | +1,81 | +0,90 | 51,00 | 28,00 | 357,00 | |
| Nitto Boseki Co. Ltd. | 20,40EUR | 16:41 | 44.818,80 | |||||
| Nufarm Ltd. | 2,040EUR | 22:25 | -1,54 | -0,030 | 2,060 | 1,060 | ||
| OMV AG | 72,75EUR | 21:55 | +1,47 | +1,05 | 73,35 | 42,90 | 827.676,75 | |
| OPmobility S.A. | 11,39EUR | 18:43 | -8,64 | -1,05 | 18,00 | 11,39 | 27.814,38 | |
| Reliance Industries Ltd. | 44,40EUR | 19:26 | -0,45 | -0,20 | 61,20 | 42,80 | 69.841,20 | |
| Resonac Holdings Corp. | 98,00EUR | 17:11 | -1,53 | -1,50 | 103,00 | 17,68 | 133.868,00 | |
| Rogers Corp. | 141,00EUR | 22:25 | -0,73 | -1,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 13,10EUR | 15:52 | 13,10 | 4,58 | 11.619,70 | |||
| Sasol Ltd. | 13,00EUR | 15:23 | +1,63 | +0,20 | 13,10 | 4,44 | 85.982,00 | |
| Shin-Etsu Chem. | 34,70EUR | 18:34 | -1,19 | -0,42 | 42,73 | 24,01 | 8.258,60 | |
| Sika AG | 186,10EUR | 19:17 | -0,59 | -1,10 | 211,20 | 132,45 | 47.083,30 | |
| Sojitz Corp. | 30,10EUR | 15:48 | -1,37 | -0,42 | 38,80 | 22,00 | 60,20 | |
| Solvay S.A. | 24,92EUR | 21:51 | +0,73 | +0,18 | 29,82 | 23,60 | 23.698,92 | |
| Sumitomo Bakelite | 53,00EUR | 23:00 | +1,98 | +1,00 | 53,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,357EUR | 15:48 | -0,03 | -0,001 | 3,600 | 2,340 | 5.028,79 | |
| Sumitomo Pharma Co. Ltd. | 9,052EUR | 13:54 | +1,17 | +0,103 | 21,000 | 6,495 | 2.914,74 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,88EUR | 20:37 | -0,42 | -0,38 | 94,74 | 64,78 | 626.890,24 | |
| Synthomer PLC | 1,280EUR | 17:11 | 1,450 | 0,197 | 1.052,16 | |||
| Takeda Pharmaceutical Co. Ltd. | 32,41EUR | 21:47 | +1,22 | +0,39 | 33,55 | 22,70 | 20.839,63 | |
| Teijin Ltd. | 9,300EUR | 22:25 | -0,54 | -0,050 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 19,40EUR | 21:57 | -2,32 | -0,46 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,80EUR | 09:30 | 30,80 | 19,30 | 23,80 | |||
| Toray Industries Inc. | 7,106EUR | 11:59 | +0,55 | +0,038 | 7,618 | 5,100 | 6.082,74 | |
| Tosoh Corp. | 15,00EUR | 12:12 | +1,37 | +0,20 | 16,20 | 12,10 | 15.030,00 | |
| Total | 75,59EUR | 21:57 | +0,55 | +0,41 | 81,36 | 49,25 | 1.131.884,66 | |
| Ube Corp. | 19,50EUR | 14:28 | +1,59 | +0,30 | 20,00 | 12,30 | 5.304,00 | |
| Unitika Ltd. | 8,600EUR | 22:25 | +3,68 | +0,300 | ||||
| Wacker Chemie | 88,15EUR | 20:34 | -1,96 | -1,75 | 105,60 | 63,05 | 705.200,00 | |
| Westlake Corp. | 55,68EUR | 15:59 | -2,43 | -1,36 | 106,05 | 49,40 | 723,84 | |
| Yara International ASA | 38,59EUR | 21:55 | +1,58 | +0,60 | 53,92 | 29,99 | 50.668,67 |