Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.170,74EUR08:04-0,39-0,66190,00155,0015.195,86
Air Products & Chemicals Inc.261,10EUR07.09.-0,23-0,60276,10197,4015.927,10
Ajinomoto Co. Inc.29,05EUR08:00-2,37-0,6934,3817,3058,10
Akzo Nobel N.V.59,98EUR08:00-0,30-0,1867,6246,25179,94
Arkema S.A.59,00EUR08:03-0,26-0,1567,0045,50590,00
Asahi Kasei Corp.8,810EUR07.09.-0,16-0,01410,3656,3541.920,58
Ashland Inc.61,50EUR08:0166,5029,00
BASF52,96EUR08:01+0,06+0,0355,0541,5557.938,24
Bayer48,67EUR08:06+0,12+0,0653,8625,78200.179,71
Braskem S.A.0,7600EUR08:03-0,65-0,00502,14000,5650
Brenntag60,54EUR08:00-0,20-0,1266,7443,77363,24
Celanese Corp. (Del.)38,77EUR07.09.+0,31+0,1260,1030,5732.179,10
Chevron179,12EUR07:59-0,12-0,22187,32124,6040.660,24
Clariant AG11,12EUR07.09.-0,27-0,0311,907,066.149,36
ConocoPhillips117,00EUR07:47-0,02-0,02119,6073,162.223,00
CSPC Pharmaceutical Group Ltd.1,043EUR07.09.-1,17-0,0121,2710,735108,45
Daikin Industries Ltd.115,90EUR08:00-0,04-0,05146,8595,96695,40
Denka Co., Ltd.18,30EUR07.09.-0,56-0,1024,6012,40
DIC Corp.27,40EUR07.09.-4,48-1,2030,4018,80109,60
Dow Inc.25,90EUR07.09.-1,51-0,3937,2017,75569.929,50
Dowa Holdings Inc.51,00EUR07.09.-0,98-0,5068,0030,2029.733,00
Dupont112,70EUR07.09.-0,12-0,14215,6487,691.803,20
Eastman Chemical Co.61,18EUR07.09.+0,10+0,0669,6048,75917,70
Eisai Co. Ltd.25,51EUR07.09.+1,22+0,3131,8019,804.770,37
ENI23,28EUR08:00-0,45-0,1125,5014,485.098,32
Exxon137,00EUR07.09.+0,64+0,88153,7692,21467.992,00
FMC Corp.11,40EUR07.09.-0,13-0,0233,078,60137.712,00
Furukawa Co. Ltd.23,40EUR08:0337,6014,20
Givaudan SA3.435,00EUR07.09.-0,29-10,003.878,002.810,0065.265,00
GIVE AG1,480EUR07.09.1,5101,000444,00
Global Bio-Chem Technology Group Co. Ltd.0,0317EUR07.09.+13,25+0,00420,10000,0100
HELLENiQ ENERGY Holdings S.A.15,92EUR07.09.-0,25-0,0416,587,5887.432,64
Henkel AG & Co. KGaA70,35EUR08:07-0,14-0,1077,3557,9016.180,50
Henkel Vz.76,02EUR08:02-0,16-0,1284,1860,9483.926,08
Huntsman Corp.8,368EUR07.09.-0,25-0,02013,8956,35016,74
International Paper Co.31,60EUR07.09.42,6125,4056.058,40
ITOCHU Corp.12,80EUR07:50+2,38+0,3012,879,3328.966,40
K+S16,91EUR08:00-0,12-0,0218,6510,425.191,37
Kemira Oy17,39EUR07.09.-0,29-0,0521,4616,218.277,64
Kuraray Co. Ltd.10,00EUR07.09.-1,51-0,1510,908,35
Kyowa Kirin Co. Ltd.13,40EUR07.09.15,6011,70201,00
Lanxess15,23EUR07:37+0,20+0,0324,7611,048.787,71
Lenzing AG22,90EUR08:00-0,22-0,0529,7519,4045,80
Lonza Group AG599,60EUR07:46-0,37-2,20639,60499,0011.992,00
Lyondellbasell Industries NV53,98EUR07:38+0,26+0,1473,1035,8016.463,90
Merck KGaA134,35EUR08:04-0,15-0,20148,60100,7027.273,05
Methanex Corp.49,68EUR07.09.-0,24-0,1259,0029,00546,48
Mitsubishi Chemical Group Corp6,886EUR07.09.-4,18-0,2827,2004,477
Mitsui & Co. Ltd.28,86EUR07:51+2,71+0,7536,4820,501.587,30
Mitsui Chemicals Inc.12,20EUR07.09.-2,46-0,3013,209,70
Neogen Corp.10,30EUR07.09.-0,24-0,0210,944,60
Nissan Chemical Corp.44,80EUR07.09.-0,46-0,2047,0028,0089,60
Nitto Boseki Co. Ltd.16,90EUR07:30-3,53-0,60236,60
Nufarm Ltd.1,970EUR08:00-0,51-0,0102,0601,06015,76
OMV AG69,70EUR08:07+0,43+0,3070,3542,905.854,80
OPmobility S.A.12,56EUR07.09.-0,24-0,0318,0012,36251,20
Reliance Industries Ltd.47,50EUR07:30-0,42-0,2061,2045,4047,50
Resonac Holdings Corp.92,00EUR07.09.-4,35-4,00115,0024,4025.392,00
Rogers Corp.105,00EUR07.09.149,0068,00
Sasol Ltd.10,60EUR07.09.+0,95+0,1012,004,58
Sasol Ltd.10,75EUR07:34-0,93-0,1012,304,445.375,00
Shin-Etsu Chem.31,79EUR08:06-1,73-0,5642,7324,01286,11
Sika AG205,80EUR08:00-0,19-0,40211,20132,45205,80
Sojitz Corp.32,63EUR07.09.+0,06+0,0238,8022,00424,19
Solvay S.A.26,00EUR07.09.-0,23-0,0629,8223,6014.274,00
Sumitomo Bakelite39,60EUR07.09.-1,03-0,4043,2026,00
Sumitomo Chemical Co. Ltd.3,222EUR07.09.-2,39-0,0773,6002,340534,85
Sumitomo Pharma Co. Ltd.8,908EUR08:0021,0006,495106,90
Surmodics Inc.34,80EUR20.11.2025
Symrise89,34EUR08:02-0,29-0,2694,7464,7831.447,68
Synthomer PLC1,280EUR07.09.1,4500,197
Takeda Pharmaceutical Co. Ltd.32,26EUR07:30+0,84+0,2732,5322,708.484,38
Teijin Ltd.9,600EUR07.09.-3,19-0,3009,8506,800
Tessenderlo Group S.A.21,35EUR07:30+0,23+0,0528,8519,00
Tokuyama Corp.22,00EUR07.09.-1,79-0,4030,8019,30
Toray Industries Inc.6,924EUR07.09.-2,37-0,1647,6185,100173,10
Tosoh Corp.14,80EUR07.09.-1,38-0,2016,2012,10
Total77,61EUR08:03-0,18-0,1481,3649,2537.951,29
Ube Corp.19,10EUR07.09.-1,05-0,2020,0012,30152,80
Unitika Ltd.8,150EUR07.09.+0,64+0,050
Wacker Chemie89,65EUR07:58+0,17+0,15105,6061,2535.322,10
Westlake Corp.64,42EUR07.09.-0,25-0,16106,0549,40128,84
Yara International ASA42,49EUR07.09.-0,24-0,1053,9229,99152.539,10