Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,92EUR20:43+0,71+1,24190,00155,00415.799,04
Air Products & Chemicals Inc.254,00EUR16:00+1,17+3,00276,10197,4028.956,00
Ajinomoto Co. Inc.28,80EUR16:25-3,87-1,1434,3817,3019.929,60
Akzo Nobel N.V.57,00EUR16:39+0,46+0,2667,6246,2537.221,00
Arkema S.A.56,65EUR18:0367,0045,5019.770,85
Asahi Kasei Corp.9,890EUR10:47+1,24+0,12210,3555,92649,45
Ashland Inc.59,00EUR20:4459,5029,00
BASF48,36EUR20:53+0,49+0,2455,0541,554.921.620,26
Bayer47,46EUR20:53-0,21-0,1053,8624,826.640.793,04
Braskem S.A.0,9950EUR20:49-4,33-0,04502,14000,8550
Brenntag59,82EUR19:23+0,95+0,5663,7643,77145.841,16
Celanese Corp. (Del.)40,75EUR17:30-2,82-1,1660,1030,5714.547,75
Chevron161,14EUR20:52+1,68+2,66187,32124,601.036.935,90
Clariant AG8,380EUR14:44-1,65-0,1409,7757,06018.008,62
ConocoPhillips98,40EUR20:51+1,42+1,38118,9873,1696.038,40
CSPC Pharmaceutical Group Ltd.0,9365EUR18:43-0,47-0,00441,27100,735212.618,40
Daikin Industries Ltd.134,15EUR20:30+0,86+1,15146,8595,96125.832,70
Denka Co., Ltd.20,80EUR16:44-6,42-1,4024,6011,9020,80
DIC Corp.24,40EUR18:48-0,82-0,2029,0016,705.002,00
Dow Inc.25,93EUR20:04-0,19-0,0537,2017,6038.531,98
Dowa Holdings Inc.44,80EUR15:09-1,80-0,8068,0028,2089,60
Dupont116,94EUR14:56-0,92-1,08215,6487,695.847,00
Eastman Chemical Co.61,26EUR17:13+1,46+0,8669,6048,752.879,22
Eisai Co. Ltd.23,34EUR16:00+0,84+0,1931,8019,803.407,64
ENI21,07EUR20:02-1,33-0,2925,5014,09508.761,88
Exxon127,90EUR20:44+1,37+1,72153,7690,41700.252,50
FMC Corp.10,04EUR20:42+6,32+0,6037,429,26106.451,28
Furukawa Co. Ltd.19,30EUR16:59-2,03-0,4037,6013,00
Givaudan SA3.647,00EUR20:00-0,90-33,004.115,002.810,0058.352,00
GIVE AG1,450EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR15.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,31EUR11:00-3,41-0,4312,707,546.782,81
Henkel AG & Co. KGaA71,05EUR19:44+1,65+1,1577,3557,90240.220,05
Henkel Vz.74,86EUR20:45+1,41+1,0484,1860,94408.436,16
Huntsman Corp.10,27EUR09:22+0,24+0,0313,906,35102,65
International Paper Co.31,80EUR14:30+1,86+0,6048,5025,405.183,40
ITOCHU Corp.10,29EUR20:49+1,43+0,1512,618,6623.100,11
K+S13,85EUR20:47-0,22-0,0318,6510,42358.992,00
Kemira Oy16,80EUR10:1921,4616,212.251,20
Kuraray Co. Ltd.9,500EUR15.07.11,0008,350399,00
Kyowa Kirin Co. Ltd.14,20EUR15.07.15,8011,70
Lanxess15,50EUR20:42+0,52+0,0826,8011,04164.284,50
Lenzing AG24,85EUR18:32+0,61+0,1529,7519,4011.083,10
Lonza Group AG620,00EUR20:43-1,71-10,80639,60499,0020.460,00
Lyondellbasell Industries NV50,70EUR16:21+0,47+0,2473,1035,803.244,80
Merck KGaA138,00EUR20:49-1,15-1,60148,60100,651.036.794,00
Methanex Corp.47,22EUR17:17-1,99-0,9459,0028,20472,20
Mitsubishi Chemical Group Corp6,552EUR15.07.-1,81-0,1166,6484,41737.962,29
Mitsui & Co. Ltd.25,19EUR20:53-1,41-0,3636,4817,0632.671,43
Mitsui Chemicals Inc.11,60EUR15.07.13,209,60
Neogen Corp.8,684EUR15.07.+3,90+0,3389,6004,06016.499,60
Nissan Chemical Corp.41,20EUR18:50-3,30-1,4047,0026,80618,00
Nitto Boseki Co. Ltd.17,50EUR19:17-5,91-1,1026.337,50
Nufarm Ltd.1,670EUR12:521,9201,0608,35
OMV AG61,05EUR20:34-0,57-0,3564,4042,90358.180,35
OPmobility S.A.13,34EUR18:43-0,97-0,1318,0011,8313,34
Reliance Industries Ltd.47,00EUR20:25-1,06-0,5061,2045,5049.444,00
Resonac Holdings Corp.79,50EUR20:53-6,59-5,50115,0020,4082.839,00
Rogers Corp.120,00EUR17:14-2,52-3,00149,0055,0013.680,00
Sasol Ltd.9,550EUR15.07.+2,69+0,25012,0004,180
Sasol Ltd.9,380EUR09:52+1,71+0,16012,3004,060243,88
Shin-Etsu Chem.39,01EUR19:44-4,07-1,6642,7324,0121.998,82
Sika AG173,40EUR16:00-1,94-3,40230,00132,4527.917,40
Sojitz Corp.28,33EUR18:24-0,36-0,1038,8020,8028,33
Solvay S.A.26,14EUR19:40-1,43-0,3830,5423,6078.681,40
Sumitomo Bakelite39,00EUR09:15-3,06-1,2042,0024,00
Sumitomo Chemical Co. Ltd.2,932EUR09:58-1,43-0,0413,6002,060117,28
Sumitomo Pharma Co. Ltd.6,855EUR20:29-0,98-0,06821,0006,1003.441,21
Surmodics Inc.34,80EUR20.11.2025
Symrise89,10EUR20:30+2,09+1,8292,4464,78201.811,50
Synthomer PLC0,9550EUR15.07.-2,97-0,03001,41000,1966
Takeda Pharmaceutical Co. Ltd.28,60EUR18:24+0,99+0,2832,5322,7010.839,40
Teijin Ltd.9,200EUR20:39+1,66+0,1509,5506,8004.977,20
Tessenderlo Group S.A.20,55EUR18:10+1,99+0,4028,8519,00
Tokuyama Corp.24,60EUR18:10-3,17-0,8030,8017,80442,80
Toray Industries Inc.6,170EUR16:05-0,20-0,0127,3085,100111,06
Tosoh Corp.14,90EUR16:21-1,36-0,2016,2012,1074,50
Total69,53EUR20:52-1,29-0,9181,3649,252.922.415,43
Ube Corp.17,40EUR16:16-1,15-0,2018,1012,3087,00
Unitika Ltd.5,300EUR15.07.-2,91-0,1505.300,00
Wacker Chemie91,75EUR20:18-1,20-1,10105,6061,25411.040,00
Westlake Corp.66,96EUR15.07.+0,66+0,44106,0549,40736,56
Yara International ASA40,60EUR17:45-2,08-0,8653,9229,9931.099,60