83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,92EUR | 17:15 | +0,58 | +0,96 | 190,00 | 155,00 | 570.198,72 | |
| Air Products & Chemicals Inc. | 247,10EUR | 17:07 | +1,85 | +4,50 | 263,20 | 197,40 | 130.468,80 | |
| Ajinomoto Co. Inc. | 33,81EUR | 17:01 | +8,30 | +2,59 | 34,38 | 17,30 | 131.115,18 | |
| Akzo Nobel N.V. | 60,44EUR | 16:35 | +3,69 | +2,16 | 67,62 | 46,25 | 98.879,84 | |
| Arkema S.A. | 57,90EUR | 16:55 | +0,43 | +0,25 | 67,00 | 45,50 | 3.010,80 | |
| Asahi Kasei Corp. | 9,940EUR | 16:45 | +2,33 | +0,224 | 10,355 | 5,760 | 914,48 | |
| Ashland Inc. | 59,00EUR | 17:11 | +2,61 | +1,50 | 59,00 | 29,00 | ||
| BASF | 49,04EUR | 17:23 | +0,51 | +0,25 | 55,05 | 41,02 | 2.975.403,92 | |
| Bayer | 38,01EUR | 17:23 | +0,58 | +0,22 | 49,93 | 24,82 | 3.819.890,97 | |
| Braskem S.A. | 1,180EUR | 17:18 | -4,07 | -0,050 | 2,140 | 0,855 | ||
| Brenntag | 53,46EUR | 15:51 | +0,11 | +0,06 | 63,76 | 43,77 | 94.249,98 | |
| Celanese Corp. (Del.) | 44,57EUR | 15:12 | -0,59 | -0,26 | 60,10 | 30,57 | 89,14 | |
| Chevron | 151,90EUR | 17:22 | +0,30 | +0,46 | 187,32 | 120,84 | 698.284,30 | |
| Clariant AG | 8,180EUR | 13:01 | +0,25 | +0,020 | 9,775 | 7,060 | 27.043,08 | |
| ConocoPhillips | 95,08EUR | 17:24 | 118,98 | 73,16 | 152.318,16 | |||
| CSPC Pharmaceutical Group Ltd. | 0,7687EUR | 13:10 | -0,66 | -0,0051 | 1,2710 | 0,7501 | 16.666,18 | |
| Daikin Industries Ltd. | 130,60EUR | 16:52 | +1,92 | +2,45 | 139,65 | 95,92 | 135.040,40 | |
| Denka Co., Ltd. | 24,40EUR | 16:35 | +0,83 | +0,20 | 24,60 | 11,00 | 24,40 | |
| DIC Corp. | 28,60EUR | 13:04 | 29,00 | 16,50 | 4.404,40 | |||
| Dow Inc. | 26,91EUR | 17:07 | -1,03 | -0,28 | 37,20 | 17,60 | 85.546,89 | |
| Dowa Holdings Inc. | 52,50EUR | 15:17 | +2,94 | +1,50 | 68,00 | 26,40 | 2.887,50 | |
| Dupont | 41,61EUR | 12:06 | +2,18 | +0,90 | 71,88 | 29,23 | 540,93 | |
| Eastman Chemical Co. | 63,60EUR | 15:34 | +0,77 | +0,48 | 70,44 | 48,75 | 20.733,60 | |
| Eisai Co. Ltd. | 21,34EUR | 09:01 | +0,05 | +0,01 | 31,80 | 19,80 | 1.002,98 | |
| ENI | 21,63EUR | 17:17 | -0,12 | -0,03 | 25,50 | 13,59 | 555.654,38 | |
| Exxon | 120,10EUR | 17:21 | +0,54 | +0,64 | 153,76 | 90,41 | 725.884,40 | |
| FMC Corp. | 9,980EUR | 17:04 | -0,22 | -0,022 | 37,780 | 9,348 | 14.281,38 | |
| Furukawa Co. Ltd. | 22,60EUR | 17:21 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| Givaudan SA | 3.505,00EUR | 16:59 | -0,03 | -1,00 | 4.317,00 | 2.810,00 | 98.140,00 | |
| GIVE AG | 1,400EUR | 17:11 | +6,87 | +0,090 | 1,570 | 1,000 | 603,40 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 15:25 | +25,00 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 11,07EUR | 15:14 | +1,96 | +0,21 | 11,07 | 7,44 | 5.058,99 | |
| Henkel AG & Co. KGaA | 66,15EUR | 17:21 | +0,30 | +0,20 | 77,35 | 57,90 | 227.225,25 | |
| Henkel Vz. | 70,34EUR | 16:50 | +0,43 | +0,30 | 84,18 | 60,94 | 580.093,98 | |
| Huntsman Corp. | 10,46EUR | 16:35 | +1,20 | +0,13 | 13,90 | 6,35 | 10.627,36 | |
| International Paper Co. | 32,40EUR | 15:55 | +1,88 | +0,60 | 48,50 | 25,40 | 29.322,00 | |
| ITOCHU Corp. | 9,930EUR | 17:19 | +0,02 | +0,002 | 12,605 | 8,600 | 206.553,93 | |
| K+S | 13,40EUR | 17:22 | -0,30 | -0,04 | 18,65 | 10,42 | 333.271,40 | |
| Kemira Oy | 17,03EUR | 16:38 | -1,04 | -0,18 | 21,46 | 16,49 | 8.395,79 | |
| Kuraray Co. Ltd. | 9,700EUR | 19.06. | +1,08 | +0,100 | 11,000 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 19.06. | -0,73 | -0,10 | 15,80 | 11,70 | 168,00 | |
| Lanxess | 17,09EUR | 17:25 | +0,65 | +0,11 | 27,34 | 11,04 | 450.697,48 | |
| Lenzing AG | 27,05EUR | 16:38 | -4,04 | -1,15 | 29,75 | 19,40 | 182.344,05 | |
| Lonza Group AG | 542,40EUR | 16:54 | +0,63 | +3,40 | 638,00 | 499,00 | 15.729,60 | |
| Lyondellbasell Industries NV | 50,74EUR | 17:20 | -2,34 | -1,22 | 73,10 | 35,80 | 152.321,48 | |
| Merck KGaA | 133,15EUR | 17:23 | +0,64 | +0,85 | 140,25 | 100,65 | 740.047,70 | |
| Methanex Corp. | 46,80EUR | 15:32 | -1,17 | -0,54 | 59,00 | 28,20 | 43.570,80 | |
| Mitsubishi Chemical Group Corp | 6,154EUR | 19.06. | +1,19 | +0,070 | 6,298 | 4,333 | ||
| Mitsui & Co. Ltd. | 26,16EUR | 17:15 | +1,02 | +0,26 | 36,48 | 16,96 | 117.353,76 | |
| Mitsui Chemicals Inc. | 11,80EUR | 12:50 | +1,74 | +0,20 | 13,20 | 9,15 | 5.628,60 | |
| Neogen Corp. | 7,942EUR | 19.06. | -1,00 | -0,080 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 45,60EUR | 15:24 | +3,21 | +1,40 | 45,80 | 25,00 | 2.325,60 | |
| Nitto Boseki Co. Ltd. | 112,00EUR | 15:33 | +5,71 | +6,00 | 1.183.616,00 | |||
| Nufarm Ltd. | 1,690EUR | 11:38 | -0,62 | -0,010 | 1,920 | 1,060 | 338,00 | |
| OMV AG | 56,15EUR | 17:22 | +1,08 | +0,60 | 64,40 | 42,90 | 442.125,10 | |
| OPmobility S.A. | 14,20EUR | 10:45 | +0,63 | +0,09 | 18,00 | 10,49 | 908,80 | |
| Reliance Industries Ltd. | 49,00EUR | 16:27 | +0,62 | +0,30 | 61,40 | 45,50 | 105.742,00 | |
| Resonac Holdings Corp. | 105,00EUR | 16:54 | +1,98 | +2,00 | 115,00 | 18,90 | 130.725,00 | |
| Rogers Corp. | 140,00EUR | 19.06. | +2,14 | +3,00 | 140,00 | 55,00 | ||
| Sasol Ltd. | 9,850EUR | 15:31 | +3,70 | +0,350 | 12,000 | 3,680 | 13.829,40 | |
| Sasol Ltd. | 9,780EUR | 13:49 | +1,48 | +0,140 | 12,300 | 3,680 | 2.445,00 | |
| Shin-Etsu Chem. | 40,41EUR | 17:25 | +0,77 | +0,31 | 42,73 | 24,01 | 341.141,22 | |
| Sika AG | 175,45EUR | 17:20 | -0,20 | -0,35 | 237,40 | 132,45 | 181.239,85 | |
| Sojitz Corp. | 28,16EUR | 12:48 | +0,53 | +0,15 | 38,80 | 20,40 | 4.195,84 | |
| Solvay S.A. | 27,28EUR | 16:46 | -0,15 | -0,04 | 30,54 | 23,60 | 29.680,64 | |
| Sumitomo Bakelite | 41,60EUR | 08:44 | 42,00 | 22,80 | ||||
| Sumitomo Chemical Co. Ltd. | 2,969EUR | 12:02 | +0,83 | +0,024 | 3,600 | 2,000 | 5.938,00 | |
| Sumitomo Pharma Co. Ltd. | 7,929EUR | 15:44 | -0,45 | -0,035 | 21,000 | 5,250 | 880,12 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 86,72EUR | 17:26 | +1,50 | +1,28 | 97,42 | 64,78 | 685.434,88 | |
| Synthomer PLC | 1,170EUR | 17:13 | -12,12 | -0,160 | 1,390 | 0,197 | 11.143,08 | |
| Takeda Pharmaceutical Co. Ltd. | 26,97EUR | 12:06 | +0,60 | +0,16 | 32,53 | 22,70 | 10.248,60 | |
| Teijin Ltd. | 8,800EUR | 12:52 | +1,74 | +0,150 | 9,550 | 6,800 | 14.476,00 | |
| Tessenderlo Group S.A. | 20,00EUR | 17:12 | -1,96 | -0,40 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 28,20EUR | 16:40 | +1,45 | +0,40 | 30,80 | 17,40 | 28.256,40 | |
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,44 | +0,090 | 7,308 | 5,100 | 13.166,79 | |
| Tosoh Corp. | 16,00EUR | 08:07 | 16,00 | 12,10 | 48,00 | |||
| Total | 70,79EUR | 17:25 | +0,01 | +0,01 | 81,36 | 49,25 | 1.332.197,01 | |
| Ube Corp. | 17,50EUR | 16:10 | -1,16 | -0,20 | 18,10 | 12,30 | 5.040,00 | |
| Unitika Ltd. | 6,250EUR | 19.06. | +9,24 | +0,550 | ||||
| Wacker Chemie | 99,75EUR | 17:16 | +1,01 | +1,00 | 105,60 | 59,45 | 625.133,25 | |
| Westlake Corp. | 69,86EUR | 15:32 | -1,58 | -1,10 | 106,05 | 49,40 | 5.169,64 | |
| Yara International ASA | 39,03EUR | 17:11 | -0,64 | -0,25 | 53,92 | 29,99 | 168.726,69 |