Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,40EUR15:11-1,91-3,46190,00155,00628.528,20
Air Products & Chemicals Inc.256,20EUR15:11-0,67-1,70260,90197,4038.942,40
Ajinomoto Co. Inc.25,80EUR15:13-7,44-2,0528,7817,3029.231,40
Akzo Nobel N.V.51,56EUR15:04+1,34+0,6862,7246,2588.683,20
Arkema S.A.62,85EUR14:46-1,48-0,9571,4045,504.210,95
Asahi Kasei Corp.8,180EUR13:51-2,43-0,20210,3555,6863.844,60
Ashland Inc.46,00EUR15:30+1,32+0,6055,5029,00
BASF51,14EUR15:30-2,44-1,2855,0540,779.005.038,04
Bayer37,77EUR15:32-1,72-0,6649,9322,093.506.717,88
Braskem S.A.1,560EUR15:32+0,65+0,0101,9900,855
Brenntag61,06EUR15:31-1,36-0,8463,7643,77240.515,34
Celanese Corp. (Del.)52,72EUR15:26-0,08-0,0460,1030,572.741,44
Chevron153,84EUR15:32-2,19-3,44187,32118,401.141.031,28
Clariant AG8,915EUR12:58-0,17-0,01510,4007,06010.287,91
ConocoPhillips98,83EUR15:05-3,22-3,25118,9873,16142.512,86
CSPC Pharmaceutical Group Ltd.0,8786EUR10:30-1,11-0,00991,27100,607046,57
Daikin Industries Ltd.134,20EUR15:05+5,30+6,75135,5595,92422.864,20
Denka Co., Ltd.23,00EUR08:52+0,89+0,2023,6011,002.369,00
DIC Corp.20,40EUR14:54+2,05+0,4025,2016,502.040,00
Dow Inc.31,74EUR15:30-2,79-0,9137,2017,6038.659,32
Dowa Holdings Inc.51,00EUR06.05.+0,96+0,5068,0026,40
Dupont42,73EUR13:01-0,31-0,1371,8829,237.648,67
Eastman Chemical Co.64,86EUR09:30-0,03-0,0274,7848,7564,86
Eisai Co. Ltd.25,81EUR14:19-0,74-0,1931,8022,0710.633,72
ENI22,55EUR15:14-1,32-0,3025,5012,581.048.777,95
Exxon122,78EUR15:31-2,65-3,34153,7688,811.104.774,44
FMC Corp.12,68EUR15:21-0,40-0,0539,2310,5121.708,16
Furukawa Co. Ltd.22,60EUR15:29-1,74-0,4037,6012,10
Givaudan SA3.039,00EUR14:49+0,69+21,004.524,002.810,0045.585,00
GIVE AG1,380EUR09:061,5701,000
Global Bio-Chem TE.HD-,100,0060EUR15:250,01100,0030
HELLENiQ ENERGY Holdings S.A.9,900EUR10:24-0,45-0,04510,2807,3208.910,00
Henkel AG & Co. KGaA62,10EUR15:29+3,85+2,3077,3557,902.654.899,20
Henkel Vz.66,44EUR15:27+5,09+3,2284,1860,945.789.980,24
Huntsman Corp.12,77EUR06.05.-0,78-0,1012,816,3518.874,06
International Paper Co.28,60EUR15:01+1,41+0,4048,5025,4016.645,20
ITOCHU Corp.11,09EUR15:30+0,82+0,0912,618,60209.833,89
K+S15,39EUR15:30-0,84-0,1318,6510,42464.408,64
Kemira Oy17,63EUR10:55-1,41-0,2521,4616,88810,98
Kuraray Co. Ltd.8,950EUR06.05.+2,25+0,20011,5008,3503.991,70
Kyowa Kirin Co. Ltd.13,30EUR12:06+1,55+0,2015,8011,7016.119,60
Lanxess17,01EUR15:30-5,13-0,9229,9011,044.609.420,83
Lenzing AG24,25EUR14:14+1,04+0,2530,0019,40267.938,25
Lonza Group AG533,20EUR14:40-1,04-5,60638,00499,003.199,20
Lyondellbasell Industries NV60,48EUR14:44-2,67-1,6673,1035,8081.345,60
Merck KGaA115,30EUR15:24+1,90+2,15132,25100,651.374.606,60
Methanex Corp.51,82EUR12:56-3,44-1,8259,0028,201.347,32
Mitsubishi Chemical Group Corp5,100EUR14:54+0,40+0,0206,2984,33335,70
Mitsui & Co. Ltd.30,49EUR15:26-5,90-1,9036,4816,96153.578,13
Mitsui Chemicals Inc.10,80EUR15:00+1,94+0,2013,209,151.015,20
Neogen Corp.8,108EUR06.05.+1,33+0,1049,6003,960
Nissan Chemical Corp.37,80EUR14:00-0,54-0,2039,0025,0075,60
Nitto Boseki Co. Ltd.176,00EUR12:26+6,88+11,004.224,00
Nufarm Ltd.1,450EUR06.05.+2,76+0,0402,3201,06050,75
OMV AG60,25EUR15:30+0,17+0,1064,2042,62815.483,75
OPmobility S.A.15,55EUR11:01+0,45+0,0718,009,98186,60
Reliance Industries Ltd.51,80EUR13:12-1,15-0,6061,4048,3030.303,00
Resonac Holdings Corp.85,00EUR15:12+5,73+4,5086,5015,8017.085,00
Rogers Corp.122,00EUR06.05.+1,69+2,00122,0055,0012.810,00
Sasol Ltd.10,60EUR14:24-6,31-0,7012,003,167.292,80
Sasol Ltd.10,50EUR15:30-4,96-0,5512,303,0484.430,50
Shin-Etsu Chem.41,73EUR14:38+4,09+1,6442,6324,0147.947,77
Sika AG160,90EUR15:01+0,53+0,85242,00132,4598.149,00
Sojitz Corp.32,38EUR14:40-5,80-1,9538,8020,402.817,06
Solvay S.A.26,02EUR15:27-8,92-2,5634,0023,60520.426,02
Sumitomo Bakelite30,80EUR09:15+4,17+1,2032,6020,40
Sumitomo Chemical Co. Ltd.2,733EUR14:54-2,22-0,0613,6002,0003.552,90
Sumitomo Pharma Co. Ltd.9,141EUR12:58-4,59-0,43321,0004,5003.674,68
Surmodics Inc.34,80EUR20.11.2025
Symrise73,92EUR15:27-2,19-1,66107,1564,78768.176,64
Synthomer PLC1,040EUR11:50+11,11+0,1051,4080,1974.459,52
Takeda Pharmaceutical Co. Ltd.28,74EUR15:08+2,59+0,7232,5322,7022.675,86
Teijin Ltd.8,550EUR06.05.9,5506,800
Tessenderlo Group S.A.21,25EUR15:29-0,93-0,2028,8519,16
Tokuyama Corp.23,00EUR12:55+1,82+0,4024,8016,8046,00
Toray Industries Inc.6,084EUR13:33+0,93+0,0567,3085,100456,30
Tosoh Corp.14,80EUR08:07+9,02+1,2015,0012,104.440,00
Total75,32EUR15:30-1,23-0,9481,3649,251.380.314,32
Ube Corp.12,80EUR06.05.15,8012,30140,80
Unitika Ltd.13,20EUR13:40-4,35-0,6012.328,80
Wacker Chemie93,15EUR15:18-0,43-0,4099,6058,70474.412,95
Westlake Corp.84,22EUR14:51-2,58-2,18106,0549,40926,42
Yara International ASA48,69EUR15:15+0,37+0,1853,9228,46134.092,26