83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,50EUR | 19:59 | +2,37 | +4,26 | 190,00 | 155,00 | 326.011,50 | |
| Air Products & Chemicals Inc. | 247,00EUR | 19:30 | -0,64 | -1,60 | 263,20 | 197,40 | 110.903,00 | |
| Ajinomoto Co. Inc. | 30,61EUR | 19:44 | +4,13 | +1,19 | 31,00 | 17,30 | 269.980,20 | |
| Akzo Nobel N.V. | 53,52EUR | 19:57 | +3,60 | +1,86 | 62,72 | 46,25 | 98.423,28 | |
| Arkema S.A. | 59,10EUR | 19:19 | -5,74 | -3,60 | 67,00 | 45,50 | 46.984,50 | |
| Asahi Kasei Corp. | 9,414EUR | 19:52 | +2,28 | +0,210 | 10,355 | 5,686 | 2.532,37 | |
| Ashland Inc. | 48,20EUR | 20:00 | 55,50 | 29,00 | ||||
| BASF | 51,25EUR | 19:55 | -1,03 | -0,53 | 55,05 | 41,02 | 5.696.693,75 | |
| Bayer | 38,41EUR | 19:58 | +0,18 | +0,07 | 49,93 | 24,34 | 2.473.834,46 | |
| Braskem S.A. | 1,990EUR | 22:00 | +0,51 | +0,010 | 2,140 | 0,855 | ||
| Brenntag | 57,24EUR | 19:43 | -0,42 | -0,24 | 63,76 | 43,77 | 158.039,64 | |
| Celanese Corp. (Del.) | 44,97EUR | 19:40 | -0,11 | -0,05 | 60,10 | 30,57 | 13.895,73 | |
| Chevron | 160,42EUR | 19:58 | -2,77 | -4,56 | 187,32 | 119,36 | 1.837.931,94 | |
| Clariant AG | 8,940EUR | 16:33 | +2,71 | +0,235 | 10,180 | 7,060 | 7.062,60 | |
| ConocoPhillips | 100,02EUR | 19:53 | -3,42 | -3,54 | 118,98 | 73,16 | 874.674,90 | |
| CSPC Pharmaceutical Group Ltd. | 0,8355EUR | 08:00 | +0,07 | +0,0006 | 1,2710 | 0,7146 | 41,78 | |
| Daikin Industries Ltd. | 131,85EUR | 19:56 | +0,70 | +0,90 | 139,65 | 95,92 | 57.882,15 | |
| Denka Co., Ltd. | 21,20EUR | 16:52 | +1,94 | +0,40 | 24,20 | 11,00 | 954,00 | |
| DIC Corp. | 24,60EUR | 22:25 | +4,00 | +1,00 | 25,20 | 16,50 | ||
| Dow Inc. | 31,19EUR | 18:36 | +1,00 | +0,31 | 37,20 | 17,60 | 217.862,15 | |
| Dowa Holdings Inc. | 59,50EUR | 09:30 | +6,31 | +3,50 | 68,00 | 26,40 | 297,50 | |
| Dupont | 41,87EUR | 19:04 | +0,94 | +0,39 | 71,88 | 29,23 | 24.745,17 | |
| Eastman Chemical Co. | 63,92EUR | 15:50 | +0,35 | +0,22 | 73,00 | 48,75 | 191,76 | |
| Eisai Co. Ltd. | 22,27EUR | 17:24 | +0,14 | +0,03 | 31,80 | 22,07 | 3.162,34 | |
| ENI | 22,80EUR | 19:50 | -2,05 | -0,48 | 25,50 | 12,87 | 1.340.571,60 | |
| Exxon | 130,24EUR | 19:55 | -2,25 | -3,00 | 153,76 | 88,81 | 1.614.194,56 | |
| FMC Corp. | 11,46EUR | 18:20 | +0,44 | +0,05 | 39,23 | 10,51 | 33.448,60 | |
| Furukawa Co. Ltd. | 22,00EUR | 20:25 | +3,77 | +0,80 | 37,60 | 12,10 | ||
| Givaudan SA | 3.276,00EUR | 18:15 | +3,42 | +108,00 | 4.524,00 | 2.810,00 | 173.628,00 | |
| GIVE AG | 1,380EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 20:06 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,805EUR | 10:01 | +1,33 | +0,130 | 10,280 | 7,320 | 19,61 | |
| Henkel AG & Co. KGaA | 62,40EUR | 19:12 | +0,89 | +0,55 | 77,35 | 57,90 | 177.840,00 | |
| Henkel Vz. | 66,76EUR | 19:06 | +1,22 | +0,80 | 84,18 | 60,94 | 201.414,92 | |
| Huntsman Corp. | 12,86EUR | 16:44 | +1,04 | +0,13 | 12,86 | 6,35 | 12.860,00 | |
| International Paper Co. | 27,00EUR | 15:49 | +0,75 | +0,20 | 48,50 | 25,40 | 1.188,00 | |
| ITOCHU Corp. | 10,70EUR | 19:45 | +1,10 | +0,12 | 12,61 | 8,60 | 196.402,98 | |
| K+S | 14,46EUR | 19:34 | -1,45 | -0,21 | 18,65 | 10,42 | 325.436,76 | |
| Kemira Oy | 17,95EUR | 12:07 | +1,83 | +0,32 | 21,46 | 16,88 | 5.905,55 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:39 | +2,37 | +0,200 | 11,500 | 8,350 | 17,70 | |
| Kyowa Kirin Co. Ltd. | 13,10EUR | 15:40 | 15,80 | 11,70 | 13,10 | |||
| Lanxess | 17,04EUR | 19:57 | -0,06 | -0,01 | 27,80 | 11,04 | 278.518,80 | |
| Lenzing AG | 24,90EUR | 17:45 | +0,41 | +0,10 | 28,45 | 19,40 | 603.127,80 | |
| Lonza Group AG | 548,00EUR | 17:23 | +2,01 | +10,80 | 638,00 | 499,00 | 22.468,00 | |
| Lyondellbasell Industries NV | 59,02EUR | 19:47 | -1,54 | -0,92 | 73,10 | 35,80 | 40.369,68 | |
| Merck KGaA | 129,50EUR | 19:56 | +1,37 | +1,75 | 132,25 | 100,65 | 1.090.390,00 | |
| Methanex Corp. | 50,68EUR | 22:25 | -1,78 | -0,92 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 5,868EUR | 15:36 | +4,77 | +0,262 | 6,298 | 4,333 | 11.841,62 | |
| Mitsui & Co. Ltd. | 29,51EUR | 18:50 | -2,75 | -0,83 | 36,48 | 16,96 | 113.023,30 | |
| Mitsui Chemicals Inc. | 11,60EUR | 15:49 | +5,45 | +0,60 | 13,20 | 9,15 | 243,60 | |
| Neogen Corp. | 7,116EUR | 22:25 | -0,42 | -0,032 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 40,00EUR | 18:34 | +1,04 | +0,40 | 40,80 | 25,00 | 240,00 | |
| Nitto Boseki Co. Ltd. | 155,00EUR | 19:44 | +10,95 | +15,00 | 95.790,00 | |||
| Nufarm Ltd. | 1,500EUR | 19:43 | +4,79 | +0,070 | 1,570 | 1,060 | 4.539,00 | |
| OMV AG | 62,65EUR | 19:51 | +0,16 | +0,10 | 64,40 | 42,62 | 1.427.167,00 | |
| OPmobility S.A. | 15,49EUR | 08:08 | +2,30 | +0,35 | 18,00 | 10,49 | 185,88 | |
| Reliance Industries Ltd. | 49,80EUR | 19:46 | +2,06 | +1,00 | 61,40 | 47,30 | 44.371,80 | |
| Resonac Holdings Corp. | 114,00EUR | 19:59 | +10,89 | +11,00 | 115,00 | 17,60 | 1.818.870,00 | |
| Rogers Corp. | 123,00EUR | 22:25 | +0,87 | +1,00 | 123,00 | 55,00 | ||
| Sasol Ltd. | 11,20EUR | 17:26 | -2,65 | -0,30 | 12,00 | 3,68 | 23.744,00 | |
| Sasol Ltd. | 10,80EUR | 16:20 | -4,41 | -0,50 | 12,30 | 3,68 | 130.366,80 | |
| Shin-Etsu Chem. | 38,49EUR | 18:23 | +1,87 | +0,70 | 42,73 | 24,01 | 38.143,59 | |
| Sika AG | 164,05EUR | 18:48 | +2,22 | +3,55 | 239,70 | 132,45 | 298.735,05 | |
| Sojitz Corp. | 30,76EUR | 15:39 | +0,64 | +0,19 | 38,80 | 20,40 | 30,76 | |
| Solvay S.A. | 26,22EUR | 14:13 | +1,08 | +0,28 | 30,54 | 23,60 | 27.426,12 | |
| Sumitomo Bakelite | 37,80EUR | 08:47 | +2,30 | +0,80 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,299EUR | 15:39 | +3,08 | +0,096 | 3,600 | 2,000 | 3,30 | |
| Sumitomo Pharma Co. Ltd. | 8,855EUR | 14:38 | +3,09 | +0,256 | 21,000 | 4,500 | 2.683,07 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 79,64EUR | 19:48 | -0,33 | -0,26 | 107,15 | 64,78 | 217.895,04 | |
| Synthomer PLC | 1,250EUR | 17:32 | +2,46 | +0,030 | 1,408 | 0,197 | 447,50 | |
| Takeda Pharmaceutical Co. Ltd. | 27,76EUR | 16:05 | -0,54 | -0,15 | 32,53 | 22,70 | 1.610,08 | |
| Teijin Ltd. | 8,900EUR | 15:39 | +3,55 | +0,300 | 9,550 | 6,800 | 240,30 | |
| Tessenderlo Group S.A. | 21,00EUR | 22:05 | 28,85 | 19,16 | ||||
| Tokuyama Corp. | 24,80EUR | 07:30 | +6,78 | +1,60 | 26,60 | 16,80 | 1.016,80 | |
| Toray Industries Inc. | 6,218EUR | 12:24 | +6,26 | +0,360 | 7,308 | 5,100 | 1.106,80 | |
| Tosoh Corp. | 14,30EUR | 09:30 | +1,44 | +0,20 | 15,00 | 12,10 | 14,30 | |
| Total | 77,38EUR | 19:59 | -0,81 | -0,63 | 81,36 | 49,25 | 2.147.372,38 | |
| Ube Corp. | 16,00EUR | 22:25 | -0,63 | -0,10 | 16,70 | 12,30 | ||
| Unitika Ltd. | 8,500EUR | 16:45 | -3,45 | -0,300 | 6.290,00 | |||
| Wacker Chemie | 100,70EUR | 19:23 | -0,74 | -0,75 | 104,70 | 58,70 | 426.968,00 | |
| Westlake Corp. | 75,88EUR | 22:25 | +0,61 | +0,46 | 106,05 | 49,40 | ||
| Yara International ASA | 47,88EUR | 19:24 | -2,30 | -1,12 | 53,92 | 29,99 | 234.037,44 |