83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,22EUR | 21:48 | +0,68 | +1,16 | 190,00 | 155,00 | 675.446,84 | |
| Air Products & Chemicals Inc. | 259,50EUR | 19:38 | +0,62 | +1,60 | 276,10 | 197,40 | 98.091,00 | |
| Ajinomoto Co. Inc. | 27,10EUR | 18:31 | +6,38 | +1,61 | 34,38 | 17,30 | 9.132,70 | |
| Akzo Nobel N.V. | 61,14EUR | 19:13 | +0,86 | +0,52 | 67,62 | 46,25 | 92.443,68 | |
| Arkema S.A. | 60,95EUR | 18:16 | +5,71 | +3,30 | 67,00 | 45,50 | 14.628,00 | |
| Asahi Kasei Corp. | 10,13EUR | 19:32 | +5,18 | +0,49 | 10,37 | 6,18 | 1.357,42 | |
| Ashland Inc. | 62,50EUR | 21:35 | -0,79 | -0,50 | 65,50 | 29,00 | ||
| BASF | 51,10EUR | 21:48 | +0,81 | +0,41 | 55,05 | 41,55 | 9.770.728,80 | |
| Bayer | 48,35EUR | 21:53 | +2,09 | +0,99 | 53,86 | 24,82 | 7.150.626,55 | |
| Braskem S.A. | 0,9650EUR | 21:53 | +3,76 | +0,0350 | 2,1400 | 0,8250 | ||
| Brenntag | 62,08EUR | 21:51 | +0,68 | +0,42 | 63,76 | 43,77 | 839.383,68 | |
| Celanese Corp. (Del.) | 38,55EUR | 16:14 | +0,99 | +0,38 | 60,10 | 30,57 | 58.865,85 | |
| Chevron | 167,50EUR | 21:44 | -0,55 | -0,92 | 187,32 | 124,60 | 608.025,00 | |
| Clariant AG | 9,520EUR | 21:42 | +15,19 | +1,245 | 9,820 | 7,060 | 594.742,96 | |
| ConocoPhillips | 103,02EUR | 21:41 | +0,19 | +0,20 | 118,98 | 73,16 | 157.002,48 | |
| CSPC Pharmaceutical Group Ltd. | 0,9665EUR | 12:58 | +0,36 | +0,0034 | 1,2710 | 0,7352 | 4.020,64 | |
| Daikin Industries Ltd. | 130,00EUR | 21:45 | +2,47 | +3,10 | 146,85 | 95,96 | 305.630,00 | |
| Denka Co., Ltd. | 17,20EUR | 07:32 | +8,38 | +1,40 | 24,60 | 12,40 | 1.720,00 | |
| DIC Corp. | 23,80EUR | 29.07. | +3,48 | +0,80 | 29,00 | 17,10 | ||
| Dow Inc. | 25,81EUR | 20:13 | -1,78 | -0,47 | 37,20 | 17,60 | 25.706,76 | |
| Dowa Holdings Inc. | 43,80EUR | 14:32 | +6,73 | +2,80 | 68,00 | 28,60 | 306,60 | |
| Dupont | 121,36EUR | 18:43 | -0,07 | -0,08 | 215,64 | 87,69 | 5.582,56 | |
| Eastman Chemical Co. | 59,00EUR | 14:20 | +3,00 | +1,76 | 69,60 | 48,75 | 7.434,00 | |
| Eisai Co. Ltd. | 27,12EUR | 19:47 | +3,30 | +0,87 | 31,80 | 19,80 | 13.261,68 | |
| ENI | 23,95EUR | 21:31 | +2,38 | +0,56 | 25,50 | 14,48 | 864.163,90 | |
| Exxon | 136,62EUR | 21:39 | -0,42 | -0,58 | 153,76 | 90,41 | 606.319,56 | |
| FMC Corp. | 10,13EUR | 21:42 | +17,45 | +1,52 | 37,37 | 8,64 | 670.021,88 | |
| Furukawa Co. Ltd. | 18,30EUR | 16:43 | +5,78 | +1,00 | 37,60 | 13,60 | ||
| Givaudan SA | 3.553,00EUR | 20:18 | +0,91 | +32,00 | 3.878,00 | 2.810,00 | 63.954,00 | |
| GIVE AG | 1,440EUR | 09:04 | 1,510 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 29.07. | 0,0105 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,82EUR | 16:11 | +0,55 | +0,07 | 13,10 | 7,54 | 8.294,54 | |
| Henkel AG & Co. KGaA | 71,55EUR | 19:49 | +0,49 | +0,35 | 77,35 | 57,90 | 154.118,70 | |
| Henkel Vz. | 76,00EUR | 19:53 | +0,13 | +0,10 | 84,18 | 60,94 | 853.252,00 | |
| Huntsman Corp. | 10,39EUR | 29.07. | +0,29 | +0,03 | 13,90 | 6,35 | 18.495,69 | |
| International Paper Co. | 37,40EUR | 21:47 | +0,54 | +0,20 | 45,00 | 25,40 | 15.334,00 | |
| ITOCHU Corp. | 11,11EUR | 21:17 | +2,61 | +0,28 | 12,61 | 8,90 | 395.660,43 | |
| K+S | 14,87EUR | 21:52 | +0,14 | +0,02 | 18,65 | 10,42 | 581.342,65 | |
| Kemira Oy | 17,17EUR | 19:43 | +0,77 | +0,13 | 21,46 | 16,21 | 8.430,47 | |
| Kuraray Co. Ltd. | 10,40EUR | 29.07. | +7,77 | +0,75 | 10,80 | 8,35 | 52,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 29.07. | +4,26 | +0,60 | 15,80 | 11,70 | ||
| Lanxess | 16,62EUR | 21:34 | +5,86 | +0,92 | 25,98 | 11,04 | 1.545.427,32 | |
| Lenzing AG | 23,15EUR | 21:50 | +4,77 | +1,05 | 29,75 | 19,40 | 129.686,30 | |
| Lonza Group AG | 615,60EUR | 21:38 | +0,29 | +1,80 | 639,60 | 499,00 | 139.125,60 | |
| Lyondellbasell Industries NV | 51,86EUR | 20:55 | -0,57 | -0,30 | 73,10 | 35,80 | 46.674,00 | |
| Merck KGaA | 143,15EUR | 21:34 | -1,25 | -1,80 | 148,60 | 100,65 | 1.163.952,65 | |
| Methanex Corp. | 48,20EUR | 29.07. | +0,15 | +0,07 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 6,152EUR | 29.07. | +2,84 | +0,170 | 6,652 | 4,417 | 24,61 | |
| Mitsui & Co. Ltd. | 26,99EUR | 21:20 | +3,16 | +0,82 | 36,48 | 17,80 | 47.853,27 | |
| Mitsui Chemicals Inc. | 11,60EUR | 14:34 | +6,36 | +0,70 | 13,20 | 9,60 | 11,60 | |
| Neogen Corp. | 9,526EUR | 18:30 | +21,54 | +1,764 | 9,600 | 4,060 | 9.526,00 | |
| Nissan Chemical Corp. | 38,80EUR | 29.07. | +4,12 | +1,60 | 47,00 | 28,00 | 892,40 | |
| Nitto Boseki Co. Ltd. | 15,60EUR | 21:49 | +8,63 | +1,20 | 15.584,40 | |||
| Nufarm Ltd. | 1,800EUR | 29.07. | +2,91 | +0,050 | 1,920 | 1,060 | ||
| OMV AG | 63,15EUR | 19:34 | +0,96 | +0,60 | 64,95 | 42,90 | 1.015.578,30 | |
| OPmobility S.A. | 12,75EUR | 29.07. | +2,99 | +0,38 | 18,00 | 12,56 | 51,00 | |
| Reliance Industries Ltd. | 47,20EUR | 18:49 | +2,84 | +1,30 | 61,20 | 45,50 | 43.943,20 | |
| Resonac Holdings Corp. | 70,00EUR | 21:37 | +5,34 | +3,50 | 115,00 | 20,60 | 21.420,00 | |
| Rogers Corp. | 105,00EUR | 21:14 | +3,96 | +4,00 | 149,00 | 55,00 | 6.195,00 | |
| Sasol Ltd. | 10,00EUR | 29.07. | +2,02 | +0,20 | 12,00 | 4,20 | ||
| Sasol Ltd. | 10,35EUR | 09:29 | +0,82 | +0,08 | 12,30 | 4,06 | 14.490,00 | |
| Shin-Etsu Chem. | 32,78EUR | 19:09 | +7,31 | +2,21 | 42,73 | 24,01 | 82.691,33 | |
| Sika AG | 192,55EUR | 21:49 | +1,74 | +3,30 | 214,30 | 132,45 | 512.568,10 | |
| Sojitz Corp. | 29,01EUR | 10:21 | +5,61 | +1,54 | 38,80 | 21,20 | 522,18 | |
| Solvay S.A. | 27,06EUR | 20:34 | -0,22 | -0,06 | 29,82 | 23,60 | 90.407,46 | |
| Sumitomo Bakelite | 32,00EUR | 09:15 | +1,91 | +0,60 | 42,00 | 25,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,780EUR | 09:36 | +5,68 | +0,153 | 3,600 | 2,120 | 556,00 | |
| Sumitomo Pharma Co. Ltd. | 7,070EUR | 12:21 | +6,97 | +0,449 | 21,000 | 6,533 | 212,10 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,74EUR | 21:52 | +3,50 | +3,10 | 94,74 | 64,78 | 4.038.761,76 | |
| Synthomer PLC | 0,9950EUR | 29.07. | +2,88 | +0,0300 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 30,24EUR | 20:21 | -1,55 | -0,47 | 32,53 | 22,70 | 9.495,36 | |
| Teijin Ltd. | 9,100EUR | 29.07. | +5,14 | +0,450 | 9,550 | 6,800 | 5.032,30 | |
| Tessenderlo Group S.A. | 20,95EUR | 17:35 | +2,20 | +0,45 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 20,40EUR | 07:30 | +2,94 | +0,60 | 30,80 | 18,70 | 7.548,00 | |
| Toray Industries Inc. | 6,496EUR | 17:12 | +6,16 | +0,372 | 7,308 | 5,100 | 207,87 | |
| Tosoh Corp. | 14,80EUR | 21:32 | +2,88 | +0,40 | 16,20 | 12,10 | 2.960,00 | |
| Total | 75,87EUR | 21:50 | -0,45 | -0,34 | 81,36 | 49,25 | 1.731.353,40 | |
| Ube Corp. | 17,60EUR | 16:00 | +4,79 | +0,80 | 18,10 | 12,30 | 17,60 | |
| Unitika Ltd. | 4,160EUR | 15:03 | +8,76 | +0,340 | 540,80 | |||
| Wacker Chemie | 86,70EUR | 21:12 | +0,06 | +0,05 | 105,60 | 61,25 | 1.258.450,50 | |
| Westlake Corp. | 63,58EUR | 11:20 | -1,40 | -0,88 | 106,05 | 49,40 | 1.017,28 | |
| Yara International ASA | 41,14EUR | 20:13 | +0,56 | +0,23 | 53,92 | 29,99 | 227.010,52 |