83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,30EUR | 16:13 | +0,52 | +0,90 | 190,00 | 155,00 | 1.027.082,70 | |
| Air Products & Chemicals Inc. | 275,70EUR | 16:14 | +0,66 | +1,80 | 276,80 | 197,40 | 77.747,40 | |
| Ajinomoto Co. Inc. | 29,14EUR | 15:48 | +1,67 | +0,47 | 34,38 | 17,30 | 3.321,96 | |
| Akzo Nobel N.V. | 58,48EUR | 14:12 | +0,68 | +0,40 | 67,62 | 46,25 | 386.669,76 | |
| Arkema S.A. | 54,20EUR | 09:30 | +1,20 | +0,65 | 67,00 | 45,50 | 54,20 | |
| Asahi Kasei Corp. | 8,930EUR | 07:30 | +2,61 | +0,230 | 10,365 | 6,530 | 1.026,95 | |
| Ashland Inc. | 64,50EUR | 15:59 | +0,78 | +0,50 | 66,50 | 29,00 | ||
| BASF | 52,38EUR | 16:14 | +0,42 | +0,22 | 55,05 | 41,60 | 7.866.690,30 | |
| Bayer | 45,54EUR | 16:15 | +3,90 | +1,71 | 53,86 | 25,78 | 8.455.548,42 | |
| Braskem S.A. | 0,4040EUR | 15:30 | -43,89 | -0,3160 | 2,1400 | 0,4020 | 2.588,83 | |
| Brenntag | 62,68EUR | 16:13 | +1,00 | +0,62 | 66,74 | 43,77 | 135.890,24 | |
| Celanese Corp. (Del.) | 43,00EUR | 14:40 | +3,17 | +1,35 | 60,10 | 30,57 | 5.160,00 | |
| Chevron | 207,60EUR | 16:13 | -0,34 | -0,70 | 209,55 | 124,60 | 1.306.219,20 | |
| Clariant AG | 10,97EUR | 12:25 | +2,03 | +0,22 | 11,90 | 7,06 | 56.451,62 | |
| ConocoPhillips | 134,50EUR | 16:09 | -0,16 | -0,22 | 136,06 | 74,00 | 165.569,50 | |
| CSPC Pharmaceutical Group Ltd. | 0,9232EUR | 13:50 | +0,94 | +0,0086 | 1,1735 | 0,7352 | 110,78 | |
| Daikin Industries Ltd. | 121,80EUR | 16:01 | +1,80 | +2,15 | 146,85 | 95,96 | 39.706,80 | |
| Denka Co., Ltd. | 17,20EUR | 23.10. | -0,60 | -0,10 | 24,60 | 12,40 | ||
| DIC Corp. | 26,80EUR | 23.10. | +0,74 | +0,20 | 30,40 | 18,80 | ||
| Dow Inc. | 30,59EUR | 15:47 | +5,01 | +1,45 | 37,20 | 18,15 | 171.304,00 | |
| Dowa Holdings Inc. | 45,20EUR | 23.10. | +0,91 | +0,40 | 68,00 | 31,00 | 135,60 | |
| Dupont | 122,04EUR | 14:04 | +1,37 | +1,66 | 215,64 | 87,69 | 5.735,88 | |
| Eastman Chemical Co. | 58,30EUR | 14:46 | +1,83 | +1,06 | 69,60 | 48,75 | 5.538,50 | |
| Eisai Co. Ltd. | 29,49EUR | 15:59 | -0,68 | -0,20 | 30,08 | 19,80 | 215.453,94 | |
| ENI | 26,77EUR | 16:12 | -2,86 | -0,79 | 27,75 | 15,52 | 1.116.951,48 | |
| Exxon | 163,78EUR | 16:13 | +0,22 | +0,36 | 164,96 | 96,23 | 786.144,00 | |
| FMC Corp. | 4,370EUR | 16:11 | -3,13 | -0,141 | 26,640 | 3,869 | 25.424,66 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| Givaudan SA | 4.291,00EUR | 12:32 | -0,93 | -40,00 | 4.351,00 | 2.810,00 | 321.825,00 | |
| GIVE AG | 1,470EUR | 08:48 | -8,16 | -0,120 | 1,510 | 1,000 | 3.232,53 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0308EUR | 15:25 | +3,01 | +0,0009 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 18,25EUR | 15:36 | +2,30 | +0,41 | 19,60 | 7,58 | 81.760,00 | |
| Henkel AG & Co. KGaA | 71,95EUR | 15:56 | -0,35 | -0,25 | 77,35 | 57,90 | 19.642,35 | |
| Henkel Vz. | 78,48EUR | 16:06 | +0,26 | +0,20 | 84,18 | 60,94 | 409.508,64 | |
| Huntsman Corp. | 7,666EUR | 23.10. | +3,66 | +0,286 | 13,895 | 6,350 | ||
| International Paper Co. | 29,60EUR | 15:56 | 42,04 | 25,40 | 3.788,80 | |||
| ITOCHU Corp. | 13,50EUR | 16:04 | +3,24 | +0,42 | 13,60 | 9,40 | 137.999,87 | |
| K+S | 12,71EUR | 16:05 | -1,39 | -0,18 | 18,65 | 10,42 | 1.104.854,88 | |
| Kemira Oy | 14,99EUR | 14:26 | -1,19 | -0,18 | 21,46 | 14,84 | 39.693,52 | |
| Kuraray Co. Ltd. | 10,20EUR | 23.10. | +1,94 | +0,20 | 10,90 | 8,35 | 20,40 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 15:22 | +0,72 | +0,10 | 15,60 | 11,70 | 710,00 | |
| Lanxess | 11,95EUR | 16:17 | +1,27 | +0,15 | 22,24 | 11,04 | 552.747,25 | |
| Lenzing AG | 10,42EUR | 16:11 | -0,39 | -0,04 | 29,75 | 9,87 | 114.536,64 | |
| Lonza Group AG | 685,20EUR | 15:47 | -0,96 | -6,60 | 695,00 | 499,00 | 193.911,60 | |
| Lyondellbasell Industries NV | 61,06EUR | 15:14 | +2,85 | +1,68 | 73,10 | 35,80 | 77.973,62 | |
| Merck KGaA | 144,35EUR | 16:16 | +1,58 | +2,25 | 148,60 | 100,70 | 1.116.980,30 | |
| Methanex Corp. | 56,14EUR | 12:24 | +3,20 | +1,80 | 59,00 | 29,40 | 15.943,76 | |
| Mitsubishi Chemical Group Corp | 6,414EUR | 10:31 | +1,18 | +0,074 | 7,200 | 4,477 | 4.489,80 | |
| Mitsui & Co. Ltd. | 29,12EUR | 15:59 | +4,34 | +1,21 | 36,48 | 20,83 | 18.258,24 | |
| Mitsui Chemicals Inc. | 11,90EUR | 07:55 | +2,59 | +0,30 | 13,20 | 9,70 | 1.190,00 | |
| Neogen Corp. | 10,50EUR | 23.10. | +1,38 | +0,15 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 47,20EUR | 14:57 | +0,87 | +0,40 | 52,00 | 28,00 | 94,40 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 15:17 | -1,24 | -0,20 | 1.749,60 | |||
| Nufarm Ltd. | 1,920EUR | 23.10. | +1,65 | +0,030 | 2,060 | 1,060 | ||
| OMV AG | 73,65EUR | 16:16 | -0,61 | -0,45 | 74,90 | 45,00 | 754.765,20 | |
| OPmobility S.A. | 9,100EUR | 23.10. | +3,28 | +0,295 | 18,000 | 9,100 | 819,00 | |
| Reliance Industries Ltd. | 44,40EUR | 16:08 | +0,45 | +0,20 | 61,20 | 42,80 | 23.043,60 | |
| Resonac Holdings Corp. | 71,00EUR | 13:50 | -2,10 | -1,50 | 103,00 | 17,68 | 25.986,00 | |
| Rogers Corp. | 124,00EUR | 23.10. | +4,55 | +5,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 15,60EUR | 14:17 | -1,90 | -0,30 | 16,10 | 4,94 | 7.753,20 | |
| Sasol Ltd. | 15,45EUR | 15:09 | -2,56 | -0,40 | 16,15 | 4,92 | 20.486,70 | |
| Shin-Etsu Chem. | 33,45EUR | 15:50 | +0,47 | +0,16 | 42,73 | 24,01 | 18.060,30 | |
| Sika AG | 190,25EUR | 15:45 | -1,59 | -3,10 | 211,20 | 132,45 | 104.257,00 | |
| Sojitz Corp. | 31,00EUR | 15:25 | +5,21 | +1,51 | 38,80 | 23,20 | 1.302,00 | |
| Solvay S.A. | 23,58EUR | 15:37 | +1,99 | +0,46 | 29,70 | 22,80 | 33.625,08 | |
| Sumitomo Bakelite | 43,40EUR | 23.10. | -1,42 | -0,60 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,265EUR | 23.10. | +2,45 | +0,078 | 3,600 | 2,340 | 16,33 | |
| Sumitomo Pharma Co. Ltd. | 10,64EUR | 16:12 | +0,48 | +0,05 | 21,00 | 6,50 | 10.829,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 101,10EUR | 16:14 | -0,20 | -0,20 | 103,60 | 64,78 | 954.788,40 | |
| Synthomer PLC | 1,290EUR | 13:13 | -7,41 | -0,100 | 1,450 | 0,197 | 96,75 | |
| Takeda Pharmaceutical Co. Ltd. | 36,57EUR | 14:44 | +1,43 | +0,51 | 36,59 | 22,70 | 109.417,44 | |
| Teijin Ltd. | 9,150EUR | 23.10. | +1,11 | +0,100 | 9,850 | 6,800 | 64,05 | |
| Tessenderlo Group S.A. | 17,04EUR | 16:01 | -0,47 | -0,08 | 28,85 | 16,66 | ||
| Tokuyama Corp. | 21,00EUR | 11:51 | 30,80 | 19,30 | 1.596,00 | |||
| Toray Industries Inc. | 6,814EUR | 08:00 | +1,56 | +0,104 | 7,618 | 5,168 | 906,26 | |
| Tosoh Corp. | 14,90EUR | 23.10. | +2,10 | +0,30 | 16,20 | 12,10 | ||
| Total | 83,49EUR | 16:13 | +0,69 | +0,57 | 83,91 | 52,42 | 2.021.459,88 | |
| Ube Corp. | 18,60EUR | 08:00 | +1,65 | +0,30 | 20,00 | 12,30 | 111,60 | |
| Unitika Ltd. | 7,550EUR | 23.10. | +2,24 | +0,150 | ||||
| Wacker Chemie | 80,85EUR | 15:38 | +3,59 | +2,80 | 105,60 | 63,05 | 390.424,65 | |
| Westlake Corp. | 57,94EUR | 23.10. | +3,10 | +1,78 | 106,05 | 49,40 | 463,52 | |
| Yara International ASA | 38,91EUR | 16:07 | +0,54 | +0,21 | 53,92 | 29,99 | 45.174,51 |