Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.159,18EUR15:50-0,49-0,78187,08152,84423.100,44
Air Products & Chemicals Inc.210,00EUR15:47+2,09+4,30329,40197,4041.370,00
Ajinomoto Co. Inc.18,00EUR09:55-1,05-0,1925,7416,3132.724,00
Akzo Nobel N.V.57,16EUR12:42+0,45+0,2663,3048,8433.095,64
Arkema S.A.51,95EUR15:44-0,67-0,3585,3545,5014.701,85
Asahi Kasei Corp.7,584EUR14:07+2,18+0,1627,8385,6084.057,44
Ashland Inc.49,40EUR15:4970,5029,00
BASF44,19EUR15:51-0,52-0,2354,8937,808.966.592,90
Bayer35,34EUR15:49+0,76+0,2737,1118,574.583.373,52
Braskem S.A.1,060EUR15:46-3,64-0,0402,4200,855
Brenntag49,41EUR15:4568,7045,73227.631,87
Celanese Corp. (Del.)35,24EUR12:29+0,95+0,3371,7030,57634,32
Chevron126,16EUR15:50+1,24+1,54160,98116,50924.626,64
Clariant AG7,535EUR15:51-2,02-0,15511,8607,050
ConocoPhillips78,61EUR14:09+2,00+1,54103,7872,0053.612,02
CSPC Pharmaceutical Group Ltd.0,7982EUR09:30+0,86+0,00681,27100,53021.996,30
Daikin Industries Ltd.106,25EUR15:40119,8594,0238.781,25
Denka Co., Ltd.14,50EUR16.12.-1,35-0,2015,3011,00
DIC Corp.20,40EUR16.12.-2,00-0,4022,2015,303.060,00
Dow Inc.19,75EUR15:27+1,81+0,3540,5017,6045.484,25
Dowa Holdings Inc.38,40EUR15:22+6,67+2,4039,4024,8023.769,60
Dupont34,46EUR16.12.+1,33+0,4681,1029,2322.016,75
Eastman Chemical Co.55,14EUR15:51+1,33+0,7299,6248,755.514,00
Eisai Co. Ltd.24,93EUR14:48-1,24-0,3131,8021,496.132,78
ENI15,71EUR15:51+0,90+0,1416,6711,03327.689,98
Exxon98,42EUR15:47+0,99+0,97114,9886,50737.362,64
FMC Corp.11,53EUR15:45+3,49+0,3954,5410,513.180,90
Furukawa Co. Ltd.19,90EUR15:52-3,40-0,7023,009,10
Givaudan SA3.334,00EUR15:50+0,42+14,004.523,003.229,00
GIVE AG1,450EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0060EUR15:29+20,00+0,00100,01100,0040
HELLENiQ ENERGY Holdings S.A.8,225EUR16.12.-0,30-0,0258,7756,8802.467,50
Henkel AG & Co. KGaA65,65EUR15:4679,9559,90138.127,60
Henkel Vz.70,24EUR15:52-0,03-0,0288,4265,701.679.297,92
Huntsman Corp.8,500EUR09:19+1,19+0,10017,8006,3501.300,50
International Paper Co.33,25EUR14:07+1,19+0,3957,2631,005.020,75
ITOCHU Corp.52,06EUR14:10+0,04+0,0254,4036,1141.335,64
K+S12,19EUR15:36-0,57-0,0717,0110,20852.129,76
Kemira Oy19,06EUR09:30-0,78-0,1522,4016,9519,06
Kuraray Co. Ltd.8,850EUR16.12.-1,74-0,15014,2008,350
Kyowa Kirin Co. Ltd.13,80EUR09:22+1,46+0,2015,8012,3020.700,00
Lanxess17,15EUR15:51-1,78-0,3133,8515,67515.700,50
Lenzing AG21,90EUR15:04-0,90-0,2035,6020,1557.115,20
Lonza Group AG559,40EUR15:51+0,79+4,40656,60501,005.594,00
Lyondellbasell Industries NV37,39EUR15:43+2,42+0,8876,1035,8080.051,99
Merck KGaA118,70EUR15:45-1,41-1,70154,45100,651.316.857,80
Methanex Corp.32,40EUR16.12.+0,61+0,2052,5023,4032.400,00
Mitsubishi Chemical Group Corp4,840EUR11:18-2,47-0,1215,1743,81168.335,96
Mitsui & Co. Ltd.24,41EUR14:03-1,38-0,3425,4715,015.687,53
Mitsui Chemicals Inc.21,80EUR16.12.-2,83-0,6022,6017,20
Neogen Corp.5,950EUR16.12.12,8003,58015.803,20
Nissan Chemical Corp.29,80EUR16.12.32,2024,802.890,60
Nitto Boseki Co. Ltd.57,00EUR15:3585,0017,70
Nufarm Ltd.1,200EUR16.12.+1,69+0,0202,4201,1101.200,00
OMV AG46,54EUR15:46+0,43+0,2049,6036,08549.311,62
OPmobility S.A.15,70EUR13:50-2,81-0,4516,047,653.312,70
Reliance Industries Ltd.58,40EUR15:39+0,69+0,4061,4046,8031.302,40
Resonac Holdings Corp.35,20EUR16.12.-1,22-0,4036,8014,20
Rogers Corp.77,00EUR16.12.+0,65+0,50101,0046,20
Sasol Ltd.5,350EUR15:41+2,91+0,1506,5002,2005.885,00
Sasol Ltd.5,200EUR12:29+0,96+0,0506,4502,3607.805,20
Shin-Etsu Chem.26,15EUR14:34+0,78+0,2032,8021,6419.874,00
Sika AG173,35EUR15:51+2,03+3,45259,00158,657.800,75
Sojitz Corp.26,80EUR09:45-1,50-0,4027,8017,2010.988,00
Solvay S.A.26,92EUR14:20-0,37-0,1036,3024,4252.278,64
Sumitomo Bakelite28,60EUR08:05-0,72-0,2029,8017,60
Sumitomo Chemical Co. Ltd.2,500EUR16.12.-2,44-0,0602,8601,790
Sumitomo Pharma Co. Ltd.12,50EUR10:02+0,83+0,1015,203,1824.350,00
Surmodics Inc.34,80EUR20.11.
Symrise67,56EUR15:43+1,26+0,84107,1564,78718.500,60
Synthomer PLC0,6930EUR16.12.-1,45-0,01002,03000,515055,44
Takeda Pharmaceutical Co. Ltd.24,76EUR14:39-0,33-0,0828,3622,703.788,28
Teijin Ltd.7,150EUR16.12.-0,71-0,0508,6006,7509.252,10
Tessenderlo Group S.A.25,35EUR15:49+0,80+0,2028,1018,26
Tokuyama Corp.22,80EUR16.12.-0,92-0,2023,2014,40
Toray Industries Inc.5,608EUR13:50-0,22-0,0126,8585,10044.196,65
Tosoh Corp.12,60EUR16.12.-0,79-0,1013,8011,10
Total55,30EUR15:47+1,10+0,6060,8847,651.310.831,20
Ube Corp.14,00EUR16.12.-2,17-0,3014,8011,40
Unitika Ltd.1,330EUR15:47-2,21-0,0302,0400,630
Wacker Chemie67,60EUR15:42-1,17-0,8087,9456,40280.202,00
Westlake Corp.62,50EUR16.12.+0,81+0,50112,0049,4027.625,00
Yara International ASA33,65EUR13:44+1,29+0,4335,1023,7732.472,25