83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,46EUR | 18:35 | -0,80 | -1,36 | 190,00 | 155,00 | 852.044,88 | |
| Air Products & Chemicals Inc. | 264,50EUR | 17:39 | +0,11 | +0,30 | 276,10 | 197,40 | 33.856,00 | |
| Ajinomoto Co. Inc. | 30,99EUR | 18:35 | +4,84 | +1,43 | 34,38 | 17,30 | 8.057,40 | |
| Akzo Nobel N.V. | 62,28EUR | 17:52 | -0,99 | -0,62 | 67,62 | 46,25 | 38.177,64 | |
| Arkema S.A. | 61,60EUR | 16:22 | -1,20 | -0,75 | 67,00 | 45,50 | 5.297,60 | |
| Asahi Kasei Corp. | 9,258EUR | 10:50 | -0,40 | -0,038 | 10,365 | 6,354 | 287,00 | |
| Ashland Inc. | 63,50EUR | 18:18 | 66,50 | 29,00 | ||||
| BASF | 50,01EUR | 18:35 | -2,09 | -1,07 | 55,05 | 41,55 | 6.611.472,03 | |
| Bayer | 47,93EUR | 18:32 | -0,33 | -0,16 | 53,86 | 25,78 | 2.288.705,43 | |
| Braskem S.A. | 0,8400EUR | 18:25 | 2,1400 | 0,7600 | ||||
| Brenntag | 60,50EUR | 18:28 | -1,18 | -0,72 | 66,74 | 43,77 | 382.118,00 | |
| Celanese Corp. (Del.) | 37,80EUR | 12.08. | +0,88 | +0,33 | 60,10 | 30,57 | 5.103,00 | |
| Chevron | 171,38EUR | 18:16 | +0,43 | +0,74 | 187,32 | 124,60 | 471.809,14 | |
| Clariant AG | 11,50EUR | 18:24 | +2,78 | +0,31 | 11,56 | 7,06 | 48.610,50 | |
| ConocoPhillips | 108,60EUR | 18:15 | -1,83 | -2,02 | 118,98 | 73,16 | 101.975,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,9962EUR | 11:08 | +2,43 | +0,0228 | 1,2710 | 0,7352 | 418,40 | |
| Daikin Industries Ltd. | 119,00EUR | 18:08 | -0,84 | -1,00 | 146,85 | 95,96 | 302.022,00 | |
| Denka Co., Ltd. | 18,80EUR | 12.08. | 24,60 | 12,40 | ||||
| DIC Corp. | 30,40EUR | 10:10 | +0,65 | +0,20 | 30,40 | 18,40 | 395,20 | |
| Dow Inc. | 26,43EUR | 18:19 | +0,08 | +0,02 | 37,20 | 17,75 | 128.264,79 | |
| Dowa Holdings Inc. | 53,50EUR | 17:56 | +1,92 | +1,00 | 68,00 | 28,60 | 5.350,00 | |
| Dupont | 125,36EUR | 16:48 | -0,51 | -0,64 | 215,64 | 87,69 | 5.014,40 | |
| Eastman Chemical Co. | 63,22EUR | 12.08. | +1,05 | +0,66 | 69,60 | 48,75 | 25.604,10 | |
| Eisai Co. Ltd. | 27,23EUR | 12.08. | -2,03 | -0,55 | 31,80 | 19,80 | 3.267,60 | |
| ENI | 23,74EUR | 18:30 | -0,50 | -0,12 | 25,50 | 14,48 | 310.097,77 | |
| Exxon | 138,02EUR | 18:26 | -0,40 | -0,56 | 153,76 | 90,55 | 767.667,24 | |
| FMC Corp. | 8,624EUR | 18:10 | -2,33 | -0,206 | 35,130 | 8,624 | 138.760,16 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:53 | +3,74 | +0,80 | 37,60 | 14,20 | ||
| Givaudan SA | 3.488,00EUR | 16:50 | -0,91 | -32,00 | 3.878,00 | 2.810,00 | 73.248,00 | |
| GIVE AG | 1,320EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0319EUR | 15:25 | -6,18 | -0,0021 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 14,30EUR | 16:46 | +2,66 | +0,37 | 14,37 | 7,58 | 18.790,20 | |
| Henkel AG & Co. KGaA | 71,90EUR | 17:20 | +0,28 | +0,20 | 77,35 | 57,90 | 33.002,10 | |
| Henkel Vz. | 77,42EUR | 18:00 | +0,62 | +0,48 | 84,18 | 60,94 | 436.416,54 | |
| Huntsman Corp. | 8,686EUR | 08:34 | +2,09 | +0,184 | 13,895 | 6,350 | 4.343,00 | |
| International Paper Co. | 35,80EUR | 12:55 | 42,61 | 25,40 | 9.988,20 | |||
| ITOCHU Corp. | 11,60EUR | 18:21 | -0,87 | -0,10 | 12,61 | 9,15 | 74.057,27 | |
| K+S | 14,38EUR | 18:27 | -3,83 | -0,57 | 18,65 | 10,42 | 1.118.131,28 | |
| Kemira Oy | 17,36EUR | 14:47 | -0,29 | -0,05 | 21,46 | 16,21 | 17,36 | |
| Kuraray Co. Ltd. | 10,30EUR | 12.08. | -1,92 | -0,20 | 10,90 | 8,35 | 226,60 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:39 | -0,71 | -0,10 | 15,80 | 11,70 | 5.600,00 | |
| Lanxess | 15,01EUR | 18:17 | -5,75 | -0,91 | 25,88 | 11,04 | 3.895.560,31 | |
| Lenzing AG | 23,15EUR | 15:54 | -2,74 | -0,65 | 29,75 | 19,40 | 18.126,45 | |
| Lonza Group AG | 612,20EUR | 17:59 | +0,96 | +5,80 | 639,60 | 499,00 | 41.017,40 | |
| Lyondellbasell Industries NV | 54,46EUR | 17:32 | 73,10 | 35,80 | 35.126,70 | |||
| Merck KGaA | 139,55EUR | 18:14 | -0,64 | -0,90 | 148,60 | 100,70 | 559.874,60 | |
| Methanex Corp. | 46,84EUR | 12.08. | +1,97 | +0,92 | 59,00 | 28,60 | 140.520,00 | |
| Mitsubishi Chemical Group Corp | 6,694EUR | 16:17 | -1,67 | -0,114 | 6,760 | 4,477 | 1.305,33 | |
| Mitsui & Co. Ltd. | 26,85EUR | 18:17 | +0,26 | +0,07 | 36,48 | 18,57 | 14.686,95 | |
| Mitsui Chemicals Inc. | 12,00EUR | 12.08. | 13,20 | 9,70 | ||||
| Neogen Corp. | 9,780EUR | 12.08. | +1,33 | +0,132 | 10,935 | 4,600 | ||
| Nissan Chemical Corp. | 44,40EUR | 10:23 | +1,86 | +0,80 | 47,00 | 28,00 | 4.440,00 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 12.08. | +4,17 | +0,70 | 16.521,50 | |||
| Nufarm Ltd. | 1,750EUR | 12.08. | -0,56 | -0,010 | 1,920 | 1,060 | ||
| OMV AG | 65,10EUR | 18:27 | +0,62 | +0,40 | 65,35 | 42,90 | 329.471,10 | |
| OPmobility S.A. | 12,53EUR | 16:03 | +0,56 | +0,07 | 18,00 | 12,48 | 4.172,49 | |
| Reliance Industries Ltd. | 48,30EUR | 18:11 | -0,83 | -0,40 | 61,20 | 45,50 | 80.661,00 | |
| Resonac Holdings Corp. | 94,00EUR | 16:58 | -2,60 | -2,50 | 115,00 | 20,60 | 8.836,00 | |
| Rogers Corp. | 120,00EUR | 12.08. | +1,68 | +2,00 | 149,00 | 66,00 | 13.920,00 | |
| Sasol Ltd. | 9,550EUR | 12.08. | -2,53 | -0,250 | 12,000 | 4,580 | ||
| Sasol Ltd. | 10,15EUR | 12.08. | -2,82 | -0,28 | 12,30 | 4,44 | 9.845,50 | |
| Shin-Etsu Chem. | 35,55EUR | 17:13 | -1,39 | -0,50 | 42,73 | 24,01 | 31.426,20 | |
| Sika AG | 203,90EUR | 18:06 | -1,21 | -2,50 | 211,20 | 132,45 | 620.875,50 | |
| Sojitz Corp. | 31,35EUR | 12.08. | +0,27 | +0,08 | 38,80 | 21,80 | ||
| Solvay S.A. | 26,28EUR | 17:41 | -1,73 | -0,46 | 29,82 | 23,60 | 288.790,92 | |
| Sumitomo Bakelite | 42,80EUR | 09:15 | +1,46 | +0,60 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,939EUR | 12.08. | +0,45 | +0,013 | 3,600 | 2,340 | 479,06 | |
| Sumitomo Pharma Co. Ltd. | 7,545EUR | 11:16 | +1,00 | +0,073 | 21,000 | 6,495 | 1.886,25 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,14EUR | 17:57 | -0,40 | -0,36 | 94,74 | 64,78 | 449.176,46 | |
| Synthomer PLC | 1,180EUR | 14:04 | -4,10 | -0,050 | 1,450 | 0,197 | 1.180,00 | |
| Takeda Pharmaceutical Co. Ltd. | 30,36EUR | 17:11 | -0,10 | -0,03 | 32,53 | 22,70 | 20.219,76 | |
| Teijin Ltd. | 9,750EUR | 15:59 | 9,800 | 6,800 | 9,75 | |||
| Tessenderlo Group S.A. | 20,45EUR | 17:30 | -1,92 | -0,40 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 08:00 | +2,68 | +0,60 | 30,80 | 19,30 | 1.521,00 | |
| Toray Industries Inc. | 7,286EUR | 08:13 | +0,08 | +0,006 | 7,618 | 5,100 | 36,43 | |
| Tosoh Corp. | 15,10EUR | 16:13 | -0,67 | -0,10 | 16,20 | 12,10 | 2.718,00 | |
| Total | 75,51EUR | 18:33 | -0,62 | -0,47 | 81,36 | 49,25 | 971.209,62 | |
| Ube Corp. | 19,80EUR | 16:55 | -1,01 | -0,20 | 19,80 | 12,30 | 3.148,20 | |
| Unitika Ltd. | 7,450EUR | 17:33 | +22,69 | +1,350 | 6.146,25 | |||
| Wacker Chemie | 93,50EUR | 17:37 | -1,89 | -1,80 | 105,60 | 61,25 | 108.086,00 | |
| Westlake Corp. | 69,92EUR | 12.08. | +1,29 | +0,88 | 106,05 | 49,40 | ||
| Yara International ASA | 38,19EUR | 17:29 | -1,32 | -0,51 | 53,92 | 29,99 | 66.183,27 |