83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,44EUR | 16:11 | +0,72 | +1,24 | 190,00 | 155,00 | 458.922,24 | |
| Air Products & Chemicals Inc. | 257,10EUR | 12:08 | -0,20 | -0,50 | 276,10 | 197,40 | 1.542,60 | |
| Ajinomoto Co. Inc. | 29,28EUR | 16:07 | +6,05 | +1,67 | 34,38 | 17,30 | 18.504,96 | |
| Akzo Nobel N.V. | 62,90EUR | 16:00 | -0,54 | -0,34 | 67,62 | 46,25 | 29.563,00 | |
| Arkema S.A. | 61,85EUR | 09:23 | +0,08 | +0,05 | 67,00 | 45,50 | 989,60 | |
| Asahi Kasei Corp. | 9,086EUR | 12:08 | +0,09 | +0,008 | 10,365 | 6,288 | 145,38 | |
| Ashland Inc. | 62,00EUR | 16:05 | +0,81 | +0,50 | 65,50 | 29,00 | ||
| BASF | 50,51EUR | 16:10 | -0,08 | -0,04 | 55,05 | 41,55 | 4.580.448,84 | |
| Bayer | 49,96EUR | 16:12 | +3,71 | +1,79 | 53,86 | 24,82 | 12.630.987,12 | |
| Braskem S.A. | 0,9150EUR | 16:08 | -1,08 | -0,0100 | 2,1400 | 0,8250 | ||
| Brenntag | 63,40EUR | 15:51 | +0,80 | +0,50 | 63,76 | 43,77 | 302.861,80 | |
| Celanese Corp. (Del.) | 36,36EUR | 16:12 | -7,59 | -2,97 | 60,10 | 30,57 | 19.307,16 | |
| Chevron | 163,00EUR | 16:10 | -1,60 | -2,64 | 187,32 | 124,60 | 603.263,00 | |
| Clariant AG | 10,30EUR | 15:38 | -1,44 | -0,15 | 10,51 | 7,06 | 83.687,50 | |
| ConocoPhillips | 100,84EUR | 15:44 | -1,59 | -1,62 | 118,98 | 73,16 | 130.486,96 | |
| CSPC Pharmaceutical Group Ltd. | 0,9404EUR | 13:28 | -2,22 | -0,0208 | 1,2710 | 0,7352 | 15,05 | |
| Daikin Industries Ltd. | 123,00EUR | 15:47 | -0,81 | -1,00 | 146,85 | 95,96 | 185.115,00 | |
| Denka Co., Ltd. | 19,00EUR | 04.08. | +7,61 | +1,50 | 24,60 | 12,40 | ||
| DIC Corp. | 24,40EUR | 04.08. | +4,07 | +1,00 | 29,00 | 17,10 | ||
| Dow Inc. | 25,55EUR | 16:12 | -2,98 | -0,78 | 37,20 | 17,60 | 21.947,45 | |
| Dowa Holdings Inc. | 47,60EUR | 09:20 | +2,63 | +1,20 | 68,00 | 28,60 | 952,00 | |
| Dupont | 125,88EUR | 15:50 | +1,46 | +1,80 | 215,64 | 87,69 | 9.189,24 | |
| Eastman Chemical Co. | 63,98EUR | 15:07 | -2,10 | -1,34 | 69,60 | 48,75 | 7.101,78 | |
| Eisai Co. Ltd. | 24,95EUR | 12:08 | -4,08 | -1,05 | 31,80 | 19,80 | 698,60 | |
| ENI | 23,07EUR | 16:14 | -0,60 | -0,14 | 25,50 | 14,48 | 193.649,58 | |
| Exxon | 132,50EUR | 16:06 | -1,11 | -1,48 | 153,76 | 90,41 | 1.216.880,00 | |
| FMC Corp. | 9,496EUR | 15:56 | +3,38 | +0,308 | 35,130 | 8,644 | 119.773,05 | |
| Furukawa Co. Ltd. | 21,00EUR | 16:14 | +7,14 | +1,40 | 37,60 | 14,00 | ||
| Givaudan SA | 3.613,00EUR | 15:23 | +1,20 | +43,00 | 3.878,00 | 2.810,00 | 32.517,00 | |
| GIVE AG | 1,310EUR | 11:10 | 1,510 | 1,000 | 3.602,50 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0294EUR | 15:25 | -13,27 | -0,0045 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 12,99EUR | 12:08 | +3,89 | +0,48 | 13,10 | 7,58 | 13.860,33 | |
| Henkel AG & Co. KGaA | 71,90EUR | 15:59 | +0,56 | +0,40 | 77,35 | 57,90 | 85.417,20 | |
| Henkel Vz. | 76,02EUR | 16:14 | -0,76 | -0,58 | 84,18 | 60,94 | 681.519,30 | |
| Huntsman Corp. | 8,960EUR | 04.08. | -1,57 | -0,142 | 13,895 | 6,350 | 3.879,68 | |
| International Paper Co. | 36,40EUR | 04.08. | 42,61 | 25,40 | 11.284,00 | |||
| ITOCHU Corp. | 10,57EUR | 16:11 | -3,03 | -0,33 | 12,61 | 9,13 | 126.269,22 | |
| K+S | 14,44EUR | 16:10 | +1,12 | +0,16 | 18,65 | 10,42 | 386.284,44 | |
| Kemira Oy | 17,38EUR | 15:54 | +0,87 | +0,15 | 21,46 | 16,21 | 1.755,38 | |
| Kuraray Co. Ltd. | 10,00EUR | 04.08. | -0,99 | -0,10 | 10,80 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 04.08. | -1,47 | -0,20 | 15,80 | 11,70 | ||
| Lanxess | 16,82EUR | 15:57 | +0,97 | +0,16 | 25,98 | 11,04 | 227.170,92 | |
| Lenzing AG | 23,35EUR | 16:02 | -4,69 | -1,15 | 29,75 | 19,40 | 250.218,60 | |
| Lonza Group AG | 596,20EUR | 15:51 | -0,13 | -0,80 | 639,60 | 499,00 | 84.064,20 | |
| Lyondellbasell Industries NV | 52,00EUR | 16:09 | -2,16 | -1,14 | 73,10 | 35,80 | 32.084,00 | |
| Merck KGaA | 145,35EUR | 16:07 | +0,14 | +0,20 | 148,60 | 100,65 | 1.523.558,70 | |
| Methanex Corp. | 47,11EUR | 04.08. | -2,20 | -1,02 | 59,00 | 28,20 | 9.233,56 | |
| Mitsubishi Chemical Group Corp | 6,402EUR | 08:58 | +1,19 | +0,074 | 6,652 | 4,477 | 499,36 | |
| Mitsui & Co. Ltd. | 26,07EUR | 16:11 | -3,78 | -1,01 | 36,48 | 18,01 | 95.233,71 | |
| Mitsui Chemicals Inc. | 11,60EUR | 04.08. | -0,85 | -0,10 | 13,20 | 9,60 | ||
| Neogen Corp. | 10,04EUR | 15:34 | -0,54 | -0,06 | 10,94 | 4,06 | 672,35 | |
| Nissan Chemical Corp. | 42,20EUR | 08:00 | 47,00 | 28,00 | 84,40 | |||
| Nitto Boseki Co. Ltd. | 20,80EUR | 15:59 | +14,61 | +2,60 | 32.198,40 | |||
| Nufarm Ltd. | 1,820EUR | 16:01 | -1,62 | -0,030 | 1,920 | 1,060 | 2.213,12 | |
| OMV AG | 63,35EUR | 16:13 | +0,40 | +0,25 | 64,95 | 42,90 | 505.216,25 | |
| OPmobility S.A. | 13,08EUR | 04.08. | -0,70 | -0,09 | 18,00 | 12,56 | ||
| Reliance Industries Ltd. | 46,70EUR | 16:06 | -1,69 | -0,80 | 61,20 | 45,50 | 70.096,70 | |
| Resonac Holdings Corp. | 92,00EUR | 16:12 | +7,69 | +6,50 | 115,00 | 20,60 | 80.040,00 | |
| Rogers Corp. | 110,00EUR | 04.08. | +1,75 | +2,00 | 149,00 | 60,50 | 10.670,00 | |
| Sasol Ltd. | 9,550EUR | 04.08. | 12,000 | 4,200 | 11.937,50 | |||
| Sasol Ltd. | 9,300EUR | 11:12 | -1,68 | -0,160 | 12,300 | 4,060 | 9.207,00 | |
| Shin-Etsu Chem. | 33,90EUR | 16:05 | +1,30 | +0,44 | 42,73 | 24,01 | 28.509,90 | |
| Sika AG | 208,20EUR | 16:12 | +2,82 | +5,70 | 208,20 | 132,45 | 321.669,00 | |
| Sojitz Corp. | 28,48EUR | 04.08. | +1,87 | +0,54 | 38,80 | 21,60 | ||
| Solvay S.A. | 26,56EUR | 15:57 | +0,53 | +0,14 | 29,82 | 23,60 | 153.091,84 | |
| Sumitomo Bakelite | 43,00EUR | 08:15 | +5,53 | +2,20 | 43,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,692EUR | 04.08. | -0,04 | -0,001 | 3,600 | 2,320 | 3.330,00 | |
| Sumitomo Pharma Co. Ltd. | 6,900EUR | 13:00 | +1,62 | +0,110 | 21,000 | 6,495 | 2.898,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,94EUR | 16:10 | +0,33 | +0,30 | 94,74 | 64,78 | 185.335,72 | |
| Synthomer PLC | 1,200EUR | 15:18 | +7,08 | +0,080 | 1,410 | 0,197 | 7.044,00 | |
| Takeda Pharmaceutical Co. Ltd. | 29,02EUR | 12:08 | -0,21 | -0,06 | 32,53 | 22,70 | 12.391,54 | |
| Teijin Ltd. | 8,900EUR | 04.08. | -0,56 | -0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,35EUR | 16:01 | +1,67 | +0,35 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,40EUR | 04.08. | +0,92 | +0,20 | 30,80 | 19,00 | 128,40 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +1,82 | +0,116 | 7,308 | 5,100 | 1.002,29 | |
| Tosoh Corp. | 14,90EUR | 04.08. | -2,04 | -0,30 | 16,20 | 12,10 | 44,70 | |
| Total | 73,75EUR | 16:14 | +0,27 | +0,20 | 81,36 | 49,25 | 1.320.567,50 | |
| Ube Corp. | 17,50EUR | 04.08. | 18,10 | 12,30 | 87,50 | |||
| Unitika Ltd. | 4,740EUR | 04.08. | +11,79 | +0,580 | ||||
| Wacker Chemie | 95,30EUR | 16:03 | +4,33 | +3,95 | 105,60 | 61,25 | 1.799.931,10 | |
| Westlake Corp. | 70,44EUR | 14:55 | -6,32 | -4,40 | 106,05 | 49,40 | 3.169,80 | |
| Yara International ASA | 38,44EUR | 15:53 | -0,65 | -0,25 | 53,92 | 29,99 | 193.430,08 |