83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,60EUR | 20:35 | +0,99 | +1,74 | 190,00 | 155,00 | 415.761,60 | |
| Air Products & Chemicals Inc. | 257,60EUR | 19:27 | +0,12 | +0,30 | 260,90 | 197,40 | 101.752,00 | |
| Ajinomoto Co. Inc. | 30,05EUR | 20:26 | -3,22 | -0,98 | 30,97 | 17,30 | 64.757,75 | |
| Akzo Nobel N.V. | 49,19EUR | 20:33 | -1,91 | -0,96 | 62,72 | 46,25 | 28.825,34 | |
| Arkema S.A. | 63,30EUR | 19:12 | -2,69 | -1,75 | 71,15 | 45,50 | 29.497,80 | |
| Asahi Kasei Corp. | 8,558EUR | 18:49 | +4,29 | +0,354 | 10,355 | 5,686 | 5.391,54 | |
| Ashland Inc. | 47,80EUR | 22:57 | +4,37 | +2,00 | 55,50 | 29,00 | ||
| BASF | 53,26EUR | 20:39 | +0,02 | +0,01 | 55,05 | 40,77 | 8.166.941,66 | |
| Bayer | 38,53EUR | 20:35 | +4,28 | +1,58 | 49,93 | 22,09 | 12.617.110,86 | |
| Braskem S.A. | 1,940EUR | 21:59 | +30,20 | +0,450 | 1,990 | 0,855 | 1.074,76 | |
| Brenntag | 61,98EUR | 20:15 | -0,93 | -0,58 | 63,76 | 43,77 | 1.029.487,80 | |
| Celanese Corp. (Del.) | 51,62EUR | 19:05 | +1,63 | +0,82 | 60,10 | 30,57 | 12.853,38 | |
| Chevron | 158,60EUR | 20:36 | +1,10 | +1,72 | 187,32 | 118,40 | 1.325.578,80 | |
| Clariant AG | 8,005EUR | 19:59 | -6,21 | -0,530 | 10,400 | 7,060 | 60.477,78 | |
| ConocoPhillips | 100,00EUR | 19:56 | +2,05 | +2,01 | 118,98 | 73,16 | 194.200,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,8971EUR | 19:27 | -1,07 | -0,0094 | 1,2710 | 0,6100 | 44,86 | |
| Daikin Industries Ltd. | 134,00EUR | 19:38 | +3,88 | +5,00 | 139,00 | 95,92 | 243.612,00 | |
| Denka Co., Ltd. | 23,20EUR | 19:39 | -0,85 | -0,20 | 24,20 | 11,00 | 6.960,00 | |
| DIC Corp. | 20,40EUR | 11.05. | -0,51 | -0,10 | 25,20 | 16,50 | ||
| Dow Inc. | 33,74EUR | 19:49 | +3,18 | +1,04 | 37,20 | 17,60 | 104.087,90 | |
| Dowa Holdings Inc. | 54,50EUR | 17:59 | -2,70 | -1,50 | 68,00 | 26,40 | 9.919,00 | |
| Dupont | 42,38EUR | 16:30 | +0,14 | +0,06 | 71,88 | 29,23 | 11.018,80 | |
| Eastman Chemical Co. | 62,62EUR | 17:25 | +0,13 | +0,08 | 74,78 | 48,75 | 7.514,40 | |
| Eisai Co. Ltd. | 24,52EUR | 19:26 | -1,36 | -0,34 | 31,80 | 22,07 | 2.304,88 | |
| ENI | 23,74EUR | 20:34 | +1,26 | +0,30 | 25,50 | 12,58 | 1.096.675,68 | |
| Exxon | 128,78EUR | 20:40 | +1,45 | +1,84 | 153,76 | 88,81 | 1.192.760,36 | |
| FMC Corp. | 11,25EUR | 20:38 | +1,08 | +0,12 | 39,23 | 10,51 | 91.747,96 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:59 | -12,50 | -2,80 | 37,60 | 12,10 | ||
| Givaudan SA | 3.002,00EUR | 17:03 | +0,87 | +26,00 | 4.524,00 | 2.810,00 | 30.020,00 | |
| GIVE AG | 1,360EUR | 11:48 | 1,570 | 1,000 | 1.632,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | -33,33 | -0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 9,900EUR | 10:13 | +1,24 | +0,120 | 10,280 | 7,320 | 9.900,00 | |
| Henkel AG & Co. KGaA | 59,80EUR | 20:06 | +0,17 | +0,10 | 77,35 | 57,90 | 128.211,20 | |
| Henkel Vz. | 63,52EUR | 20:20 | +0,57 | +0,36 | 84,18 | 60,94 | 1.036.328,80 | |
| Huntsman Corp. | 12,49EUR | 14:19 | -1,55 | -0,20 | 12,85 | 6,35 | 686,68 | |
| International Paper Co. | 27,60EUR | 17:39 | +1,46 | +0,40 | 48,50 | 25,40 | 8.004,00 | |
| ITOCHU Corp. | 10,98EUR | 19:21 | +1,96 | +0,21 | 12,61 | 8,60 | 146.549,18 | |
| K+S | 15,46EUR | 19:10 | +2,45 | +0,37 | 18,65 | 10,42 | 623.702,78 | |
| Kemira Oy | 17,31EUR | 17:17 | 21,46 | 16,88 | 54.353,40 | |||
| Kuraray Co. Ltd. | 8,950EUR | 11.05. | -0,56 | -0,050 | 11,500 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,40EUR | 18:26 | -3,15 | -0,40 | 15,80 | 11,70 | 12.400,00 | |
| Lanxess | 18,04EUR | 18:30 | -1,80 | -0,33 | 29,90 | 11,04 | 365.165,68 | |
| Lenzing AG | 23,75EUR | 17:39 | -0,21 | -0,05 | 30,00 | 19,40 | 33.273,75 | |
| Lonza Group AG | 521,80EUR | 18:21 | -0,46 | -2,40 | 638,00 | 499,00 | 69.399,40 | |
| Lyondellbasell Industries NV | 64,00EUR | 20:01 | +2,13 | +1,32 | 73,10 | 35,80 | 105.024,00 | |
| Merck KGaA | 113,20EUR | 20:38 | +0,89 | +1,00 | 132,25 | 100,65 | 932.428,40 | |
| Methanex Corp. | 54,00EUR | 17:02 | +2,05 | +1,10 | 59,00 | 28,20 | 162,00 | |
| Mitsubishi Chemical Group Corp | 4,892EUR | 18:50 | -1,70 | -0,085 | 6,298 | 4,333 | 48,92 | |
| Mitsui & Co. Ltd. | 31,99EUR | 19:35 | +4,57 | +1,39 | 36,48 | 16,96 | 70.154,07 | |
| Mitsui Chemicals Inc. | 10,30EUR | 11.05. | 13,20 | 9,15 | 1.030,00 | |||
| Neogen Corp. | 7,250EUR | 14:16 | +0,93 | +0,068 | 9,600 | 3,960 | 1.450,00 | |
| Nissan Chemical Corp. | 38,40EUR | 18:57 | +0,53 | +0,20 | 39,00 | 25,00 | 38,40 | |
| Nitto Boseki Co. Ltd. | 150,00EUR | 20:19 | -6,33 | -10,00 | 19.950,00 | |||
| Nufarm Ltd. | 1,530EUR | 19:51 | -0,68 | -0,010 | 2,320 | 1,060 | 700,74 | |
| OMV AG | 61,00EUR | 20:22 | +0,58 | +0,35 | 64,20 | 42,62 | 801.662,00 | |
| OPmobility S.A. | 15,79EUR | 08:02 | +0,51 | +0,08 | 18,00 | 10,49 | 2.857,99 | |
| Reliance Industries Ltd. | 48,90EUR | 20:27 | -1,02 | -0,50 | 61,40 | 48,30 | 83.472,30 | |
| Resonac Holdings Corp. | 94,00EUR | 20:17 | +2,72 | +2,50 | 97,00 | 17,60 | 5.640,00 | |
| Rogers Corp. | 122,00EUR | 11.05. | +0,86 | +1,00 | 122,00 | 55,00 | ||
| Sasol Ltd. | 11,40EUR | 17:12 | +2,70 | +0,30 | 12,00 | 3,44 | 10.385,40 | |
| Sasol Ltd. | 11,30EUR | 20:27 | +0,45 | +0,05 | 12,30 | 3,28 | 19.741,10 | |
| Shin-Etsu Chem. | 40,59EUR | 20:32 | -2,89 | -1,19 | 42,73 | 24,01 | 69.814,80 | |
| Sika AG | 153,30EUR | 20:07 | -1,51 | -2,35 | 242,00 | 132,45 | 129.691,80 | |
| Sojitz Corp. | 31,28EUR | 17:01 | +2,66 | +0,81 | 38,80 | 20,40 | 31.280,00 | |
| Solvay S.A. | 26,76EUR | 19:48 | +0,75 | +0,20 | 31,58 | 23,60 | 87.478,44 | |
| Sumitomo Bakelite | 32,80EUR | 11.05. | +10,00 | +3,20 | 33,60 | 21,20 | ||
| Sumitomo Chemical Co. Ltd. | 2,806EUR | 13:46 | +0,69 | +0,019 | 3,600 | 2,000 | 9.130,72 | |
| Sumitomo Pharma Co. Ltd. | 8,795EUR | 19:33 | -6,70 | -0,608 | 21,000 | 4,500 | 18.513,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 73,90EUR | 19:38 | +1,37 | +1,00 | 107,15 | 64,78 | 415.022,40 | |
| Synthomer PLC | 1,180EUR | 19:36 | -3,31 | -0,040 | 1,408 | 0,197 | 3.469,20 | |
| Takeda Pharmaceutical Co. Ltd. | 28,23EUR | 19:29 | +0,04 | +0,01 | 32,53 | 22,70 | 10.670,94 | |
| Teijin Ltd. | 8,550EUR | 11.05. | +7,69 | +0,650 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,15EUR | 22:06 | +2,67 | +0,55 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 24,40EUR | 17:09 | +2,52 | +0,60 | 24,80 | 16,80 | 2.366,80 | |
| Toray Industries Inc. | 6,104EUR | 16:24 | -0,20 | -0,012 | 7,308 | 5,100 | 427,28 | |
| Tosoh Corp. | 14,20EUR | 11.05. | +2,16 | +0,30 | 15,00 | 12,10 | 5.026,80 | |
| Total | 78,04EUR | 20:39 | +1,31 | +1,01 | 81,36 | 49,25 | 2.919.008,16 | |
| Ube Corp. | 12,30EUR | 20:22 | -1,61 | -0,20 | 15,80 | 12,30 | 7.380,00 | |
| Unitika Ltd. | 12,00EUR | 16:13 | -1,64 | -0,20 | 2.460,00 | |||
| Wacker Chemie | 96,15EUR | 19:56 | -0,42 | -0,40 | 99,60 | 58,70 | 696.510,60 | |
| Westlake Corp. | 84,20EUR | 11.05. | +1,82 | +1,50 | 106,05 | 49,40 | 168,40 | |
| Yara International ASA | 49,85EUR | 20:38 | +2,75 | +1,33 | 53,92 | 29,42 | 265.251,85 |