83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,72EUR | 21:28 | +1,98 | +3,50 | 190,00 | 155,00 | 850.106,88 | |
| Air Products & Chemicals Inc. | 283,70EUR | 21:34 | +1,47 | +4,10 | 283,70 | 197,40 | 110.926,70 | |
| Ajinomoto Co. Inc. | 29,30EUR | 16:27 | +0,39 | +0,11 | 34,38 | 17,30 | 4.336,40 | |
| Akzo Nobel N.V. | 59,18EUR | 17:12 | +1,02 | +0,60 | 67,62 | 46,25 | 67.169,30 | |
| Arkema S.A. | 55,60EUR | 19:28 | +0,18 | +0,10 | 67,00 | 45,50 | 1.668,00 | |
| Asahi Kasei Corp. | 9,240EUR | 08:00 | -0,72 | -0,064 | 10,365 | 6,530 | 18,48 | |
| Ashland Inc. | 65,50EUR | 22:55 | 66,50 | 29,20 | ||||
| BASF | 53,14EUR | 21:52 | -0,17 | -0,09 | 55,05 | 41,60 | 6.936.364,20 | |
| Bayer | 50,40EUR | 21:58 | +5,11 | +2,44 | 53,86 | 25,78 | 31.353.940,80 | |
| Braskem S.A. | 0,4860EUR | 21:59 | 2,1400 | 0,4020 | ||||
| Brenntag | 63,04EUR | 21:04 | +0,67 | +0,42 | 66,74 | 43,77 | 194.730,56 | |
| Celanese Corp. (Del.) | 43,09EUR | 18:12 | +1,92 | +0,83 | 60,10 | 30,57 | 6.032,60 | |
| Chevron | 210,50EUR | 21:46 | +1,30 | +2,70 | 212,00 | 124,60 | 1.927.127,50 | |
| Clariant AG | 11,04EUR | 21:11 | -3,08 | -0,35 | 11,90 | 7,06 | 10.322,40 | |
| ConocoPhillips | 137,20EUR | 21:09 | +2,04 | +2,74 | 138,00 | 74,00 | 143.922,80 | |
| CSPC Pharmaceutical Group Ltd. | 0,9017EUR | 21:12 | -2,52 | -0,0226 | 1,1735 | 0,7352 | 4.213,64 | |
| Daikin Industries Ltd. | 118,95EUR | 21:30 | -1,09 | -1,30 | 146,85 | 95,96 | 45.082,05 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | -2,31 | -0,40 | 24,60 | 12,40 | ||
| DIC Corp. | 28,60EUR | 22:25 | -1,44 | -0,40 | 30,40 | 18,80 | ||
| Dow Inc. | 31,23EUR | 20:07 | +2,96 | +0,89 | 37,20 | 18,15 | 223.575,57 | |
| Dowa Holdings Inc. | 46,60EUR | 22:25 | -1,78 | -0,80 | 68,00 | 31,00 | ||
| Dupont | 125,12EUR | 17:03 | -0,49 | -0,62 | 215,64 | 87,69 | 15.139,52 | |
| Eastman Chemical Co. | 58,50EUR | 14:52 | +1,26 | +0,74 | 69,60 | 48,75 | 2.340,00 | |
| Eisai Co. Ltd. | 28,63EUR | 21:12 | +0,79 | +0,22 | 30,08 | 19,80 | 32.609,57 | |
| ENI | 27,11EUR | 21:52 | +0,80 | +0,22 | 27,75 | 15,52 | 553.511,21 | |
| Exxon | 167,72EUR | 21:36 | +1,86 | +3,06 | 169,00 | 96,23 | 1.881.650,68 | |
| FMC Corp. | 5,484EUR | 21:59 | +32,34 | +1,340 | 15,500 | 3,869 | 245.217,06 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:55 | -4,85 | -1,00 | 37,60 | 16,50 | ||
| Givaudan SA | 4.321,00EUR | 17:52 | +1,75 | +74,00 | 4.351,00 | 2.810,00 | 77.778,00 | |
| GIVE AG | 1,350EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0296EUR | 22:56 | -2,96 | -0,0009 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,72EUR | 16:45 | -1,12 | -0,20 | 19,60 | 7,58 | 47.968,04 | |
| Henkel AG & Co. KGaA | 72,75EUR | 20:33 | +0,69 | +0,50 | 77,35 | 57,90 | 81.334,50 | |
| Henkel Vz. | 80,20EUR | 21:58 | +1,55 | +1,22 | 84,18 | 60,94 | 1.250.478,40 | |
| Huntsman Corp. | 8,072EUR | 10:24 | +7,20 | +0,576 | 13,895 | 6,350 | 5.650,40 | |
| International Paper Co. | 32,40EUR | 22:25 | +0,62 | +0,20 | 42,04 | 25,40 | ||
| ITOCHU Corp. | 13,18EUR | 21:25 | +3,71 | +0,47 | 13,75 | 9,40 | 59.076,70 | |
| K+S | 13,08EUR | 21:50 | -0,77 | -0,10 | 18,65 | 10,42 | 652.011,84 | |
| Kemira Oy | 15,17EUR | 08:15 | +0,46 | +0,07 | 21,46 | 14,81 | 1.319,79 | |
| Kuraray Co. Ltd. | 10,50EUR | 22:25 | +0,98 | +0,10 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,20EUR | 22:25 | +3,03 | +0,40 | 15,60 | 11,70 | ||
| Lanxess | 11,63EUR | 21:48 | -1,46 | -0,17 | 22,00 | 11,04 | 872.029,03 | |
| Lenzing AG | 10,80EUR | 18:27 | -2,54 | -0,28 | 29,75 | 9,87 | 63.763,20 | |
| Lonza Group AG | 696,40EUR | 19:15 | +1,10 | +7,60 | 705,80 | 499,00 | 247.222,00 | |
| Lyondellbasell Industries NV | 60,80EUR | 21:37 | +4,47 | +2,60 | 73,10 | 35,80 | 17.936,00 | |
| Merck KGaA | 150,65EUR | 21:57 | +0,90 | +1,35 | 152,10 | 100,70 | 2.319.407,40 | |
| Methanex Corp. | 63,16EUR | 19:12 | +13,58 | +7,64 | 63,16 | 29,40 | 43.643,56 | |
| Mitsubishi Chemical Group Corp | 6,824EUR | 22:25 | -1,27 | -0,084 | 7,200 | 4,477 | ||
| Mitsui & Co. Ltd. | 28,37EUR | 21:50 | -0,91 | -0,26 | 36,48 | 20,83 | 41.618,79 | |
| Mitsui Chemicals Inc. | 11,90EUR | 21:05 | -0,85 | -0,10 | 13,20 | 9,70 | 1.594,60 | |
| Neogen Corp. | 10,94EUR | 22:25 | -3,65 | -0,40 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 43,40EUR | 08:22 | -3,59 | -1,60 | 52,00 | 28,00 | 3.255,00 | |
| Nitto Boseki Co. Ltd. | 16,10EUR | 13:40 | -8,77 | -1,50 | 2.978,50 | |||
| Nufarm Ltd. | 1,920EUR | 22:25 | +2,62 | +0,050 | 2,060 | 1,060 | ||
| OMV AG | 75,35EUR | 21:46 | +1,96 | +1,45 | 76,00 | 45,92 | 1.721.747,50 | |
| OPmobility S.A. | 9,100EUR | 16:25 | -2,05 | -0,190 | 18,000 | 9,100 | 1.610,70 | |
| Reliance Industries Ltd. | 46,90EUR | 21:23 | +6,83 | +3,00 | 61,20 | 42,80 | 117.484,50 | |
| Resonac Holdings Corp. | 71,00EUR | 19:37 | -7,14 | -5,50 | 103,00 | 17,68 | 10.650,00 | |
| Rogers Corp. | 122,00EUR | 14:36 | -4,84 | -6,00 | 149,00 | 68,00 | 4.880,00 | |
| Sasol Ltd. | 15,40EUR | 12:52 | +1,33 | +0,20 | 16,10 | 4,94 | 4.620,00 | |
| Sasol Ltd. | 15,20EUR | 20:21 | +1,68 | +0,25 | 16,15 | 4,92 | 26.706,40 | |
| Shin-Etsu Chem. | 33,60EUR | 20:27 | -0,78 | -0,26 | 42,73 | 24,01 | 5.779,20 | |
| Sika AG | 194,80EUR | 21:10 | +1,09 | +2,10 | 211,20 | 132,45 | 132.658,80 | |
| Sojitz Corp. | 29,26EUR | 21:13 | -5,20 | -1,58 | 38,80 | 23,20 | 5.764,22 | |
| Solvay S.A. | 23,66EUR | 20:39 | 29,70 | 22,80 | 34.638,24 | |||
| Sumitomo Bakelite | 46,00EUR | 08:23 | -3,43 | -1,60 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,427EUR | 22:25 | -2,96 | -0,095 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 10,98EUR | 18:29 | -1,29 | -0,14 | 21,00 | 6,50 | 3.195,18 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,70EUR | 21:46 | +1,16 | +1,06 | 103,60 | 64,78 | 1.355.830,20 | |
| Synthomer PLC | 1,310EUR | 20:21 | +0,76 | +0,010 | 1,450 | 0,197 | 6.027,31 | |
| Takeda Pharmaceutical Co. Ltd. | 37,25EUR | 20:41 | +5,60 | +1,96 | 37,59 | 23,02 | 70.998,50 | |
| Teijin Ltd. | 9,200EUR | 22:25 | -1,11 | -0,100 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 16,70EUR | 22:27 | +0,36 | +0,06 | 28,85 | 16,10 | 1.102,20 | |
| Tokuyama Corp. | 22,60EUR | 16:00 | +1,85 | +0,40 | 30,80 | 19,30 | 22,60 | |
| Toray Industries Inc. | 6,704EUR | 12:49 | -1,14 | -0,076 | 7,618 | 5,168 | 7.012,38 | |
| Tosoh Corp. | 14,90EUR | 22:25 | -1,40 | -0,20 | 16,20 | 12,10 | ||
| Total | 85,64EUR | 21:46 | +1,62 | +1,36 | 85,95 | 52,52 | 1.534.411,88 | |
| Ube Corp. | 19,30EUR | 22:25 | -1,09 | -0,20 | 20,00 | 12,30 | ||
| Unitika Ltd. | 6,700EUR | 07:35 | -5,71 | -0,400 | 1.005,00 | |||
| Wacker Chemie | 82,25EUR | 19:51 | -0,48 | -0,40 | 105,60 | 63,05 | 1.404.254,25 | |
| Westlake Corp. | 57,94EUR | 22:25 | +3,47 | +2,04 | 106,05 | 49,40 | ||
| Yara International ASA | 38,12EUR | 20:11 | +0,95 | +0,36 | 53,92 | 29,99 | 26.836,48 |