83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,68EUR | 10:45 | +1,53 | +2,70 | 190,00 | 155,00 | 186.720,60 | |
| Air Products & Chemicals Inc. | 266,20EUR | 10:19 | -0,60 | -1,60 | 269,90 | 197,40 | 59.628,80 | |
| Ajinomoto Co. Inc. | 32,51EUR | 08:24 | -0,09 | -0,03 | 34,38 | 17,30 | 260,08 | |
| Akzo Nobel N.V. | 60,12EUR | 10:33 | +1,31 | +0,78 | 67,62 | 46,25 | 5.891,76 | |
| Arkema S.A. | 56,15EUR | 10:21 | +0,81 | +0,45 | 67,00 | 45,50 | 1.740,65 | |
| Asahi Kasei Corp. | 9,526EUR | 08:39 | +2,22 | +0,208 | 10,355 | 5,860 | 19,05 | |
| Ashland Inc. | 57,00EUR | 10:34 | -1,72 | -1,00 | 59,50 | 29,00 | ||
| BASF | 47,07EUR | 10:47 | +0,79 | +0,37 | 55,05 | 41,25 | 1.284.869,79 | |
| Bayer | 51,56EUR | 10:47 | +5,87 | +2,86 | 51,76 | 24,82 | 28.833.537,88 | |
| Braskem S.A. | 0,9850EUR | 10:23 | +1,55 | +0,0150 | 2,1400 | 0,8550 | ||
| Brenntag | 54,40EUR | 10:38 | +1,65 | +0,88 | 63,76 | 43,77 | 82.144,00 | |
| Celanese Corp. (Del.) | 39,08EUR | 01.07. | -0,56 | -0,22 | 60,10 | 30,57 | 7.620,60 | |
| Chevron | 145,60EUR | 10:45 | +0,12 | +0,18 | 187,32 | 123,50 | 138.174,40 | |
| Clariant AG | 7,740EUR | 09:43 | +0,78 | +0,060 | 9,775 | 7,060 | 38,70 | |
| ConocoPhillips | 90,50EUR | 10:29 | 118,98 | 73,16 | 64.345,50 | |||
| CSPC Pharmaceutical Group Ltd. | 0,8244EUR | 09:02 | +8,46 | +0,0648 | 1,2710 | 0,7352 | 580,38 | |
| Daikin Industries Ltd. | 137,85EUR | 10:45 | +1,30 | +1,75 | 139,65 | 95,96 | 127.235,55 | |
| Denka Co., Ltd. | 22,80EUR | 01.07. | +1,80 | +0,40 | 24,60 | 11,80 | 3.420,00 | |
| DIC Corp. | 25,60EUR | 08:56 | +0,78 | +0,20 | 29,00 | 16,50 | 25,60 | |
| Dow Inc. | 23,64EUR | 10:23 | +0,72 | +0,17 | 37,20 | 17,60 | 8.699,52 | |
| Dowa Holdings Inc. | 47,80EUR | 09:07 | +4,41 | +2,00 | 68,00 | 27,20 | 95,60 | |
| Dupont | 125,52EUR | 01.07. | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 59,30EUR | 08:46 | -0,27 | -0,16 | 70,44 | 48,75 | 593,00 | |
| Eisai Co. Ltd. | 22,30EUR | 01.07. | +4,24 | +0,92 | 31,80 | 19,80 | 133,80 | |
| ENI | 20,24EUR | 10:29 | +1,18 | +0,24 | 25,50 | 13,80 | 121.662,64 | |
| Exxon | 119,54EUR | 01.07. | +0,27 | +0,32 | 153,76 | 90,41 | 1.332.751,46 | |
| FMC Corp. | 9,546EUR | 10:34 | -0,33 | -0,032 | 37,780 | 9,348 | 18.881,99 | |
| Furukawa Co. Ltd. | 18,80EUR | 10:48 | +0,53 | +0,10 | 37,60 | 13,00 | ||
| Givaudan SA | 3.793,00EUR | 10:31 | +1,85 | +69,00 | 4.154,00 | 2.810,00 | 91.032,00 | |
| GIVE AG | 1,420EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,71EUR | 01.07. | +0,83 | +0,09 | 11,08 | 7,44 | 16.150,68 | |
| Henkel AG & Co. KGaA | 70,65EUR | 10:47 | +1,22 | +0,85 | 77,35 | 57,90 | 110.072,70 | |
| Henkel Vz. | 75,14EUR | 10:43 | +1,22 | +0,90 | 84,18 | 60,94 | 1.587.031,94 | |
| Huntsman Corp. | 9,420EUR | 01.07. | -1,39 | -0,128 | 13,895 | 6,350 | 37,68 | |
| International Paper Co. | 33,60EUR | 01.07. | -0,60 | -0,20 | 48,50 | 25,40 | 30.374,40 | |
| ITOCHU Corp. | 10,50EUR | 10:37 | +4,53 | +0,45 | 12,61 | 8,65 | 96.505,50 | |
| K+S | 13,37EUR | 10:40 | +1,21 | +0,16 | 18,65 | 10,42 | 174.598,83 | |
| Kemira Oy | 16,29EUR | 08:46 | +1,23 | +0,20 | 21,46 | 16,24 | 81,45 | |
| Kuraray Co. Ltd. | 9,000EUR | 01.07. | +4,00 | +0,350 | 11,000 | 8,350 | 27,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 08:23 | +5,19 | +0,70 | 15,80 | 11,70 | 42,00 | |
| Lanxess | 14,66EUR | 10:45 | +0,96 | +0,14 | 27,34 | 11,04 | 93.208,28 | |
| Lenzing AG | 24,65EUR | 08:38 | -1,01 | -0,25 | 29,75 | 19,40 | 4.116,55 | |
| Lonza Group AG | 611,20EUR | 09:57 | +1,19 | +7,20 | 638,00 | 499,00 | 49.507,20 | |
| Lyondellbasell Industries NV | 45,94EUR | 10:10 | -0,17 | -0,08 | 73,10 | 35,80 | 30.917,62 | |
| Merck KGaA | 146,90EUR | 10:48 | +2,09 | +3,00 | 148,60 | 100,65 | 531.924,90 | |
| Methanex Corp. | 39,59EUR | 01.07. | -1,21 | -0,47 | 59,00 | 28,20 | 15.954,77 | |
| Mitsubishi Chemical Group Corp | 5,954EUR | 01.07. | +3,68 | +0,216 | 6,298 | 4,415 | 261,98 | |
| Mitsui & Co. Ltd. | 24,20EUR | 10:21 | +0,29 | +0,07 | 36,48 | 17,06 | 63.452,40 | |
| Mitsui Chemicals Inc. | 11,60EUR | 01.07. | +1,79 | +0,20 | 13,20 | 9,60 | 58,00 | |
| Neogen Corp. | 8,330EUR | 01.07. | -1,45 | -0,118 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 45,40EUR | 08:30 | +2,69 | +1,20 | 47,00 | 25,00 | 45,40 | |
| Nitto Boseki Co. Ltd. | 20,00EUR | 10:28 | -5,77 | -1,20 | 3.120,00 | |||
| Nufarm Ltd. | 1,600EUR | 09:08 | -2,53 | -0,040 | 1,920 | 1,060 | 3.201,60 | |
| OMV AG | 56,15EUR | 10:40 | +1,81 | +1,00 | 64,40 | 42,90 | 152.896,45 | |
| OPmobility S.A. | 13,60EUR | 09:07 | +0,37 | +0,05 | 18,00 | 11,05 | 680,00 | |
| Reliance Industries Ltd. | 48,00EUR | 09:28 | -0,62 | -0,30 | 61,40 | 45,50 | 15.600,00 | |
| Resonac Holdings Corp. | 95,50EUR | 10:18 | 115,00 | 18,90 | 573,00 | |||
| Rogers Corp. | 147,00EUR | 01.07. | -1,45 | -2,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 8,700EUR | 01.07. | -2,98 | -0,250 | 12,000 | 3,940 | 52,20 | |
| Sasol Ltd. | 8,500EUR | 01.07. | -4,52 | -0,380 | 12,300 | 4,060 | 1.122,00 | |
| Shin-Etsu Chem. | 38,34EUR | 10:19 | -1,39 | -0,54 | 42,73 | 24,01 | 2.415,11 | |
| Sika AG | 184,80EUR | 10:06 | +0,87 | +1,60 | 231,80 | 132,45 | 115.869,60 | |
| Sojitz Corp. | 28,19EUR | 01.07. | +1,46 | +0,40 | 38,80 | 20,40 | 84,57 | |
| Solvay S.A. | 26,44EUR | 09:41 | +0,69 | +0,18 | 30,54 | 23,60 | 10.602,44 | |
| Sumitomo Bakelite | 39,80EUR | 08:15 | -2,02 | -0,80 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,773EUR | 01.07. | +2,15 | +0,059 | 3,600 | 2,000 | ||
| Sumitomo Pharma Co. Ltd. | 7,921EUR | 01.07. | +3,39 | +0,261 | 21,000 | 5,400 | 2.629,77 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,74EUR | 10:44 | +1,86 | +1,66 | 92,66 | 64,78 | 1.191.688,42 | |
| Synthomer PLC | 0,9400EUR | 01.07. | -0,55 | -0,0050 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,52EUR | 09:44 | +2,75 | +0,76 | 32,53 | 22,70 | 12.178,04 | |
| Teijin Ltd. | 8,700EUR | 01.07. | +1,15 | +0,100 | 9,550 | 6,800 | 4.976,40 | |
| Tessenderlo Group S.A. | 20,40EUR | 10:36 | 28,85 | 19,00 | ||||
| Tokuyama Corp. | 27,20EUR | 01.07. | +1,52 | +0,40 | 30,80 | 17,70 | 190,40 | |
| Toray Industries Inc. | 5,976EUR | 01.07. | +3,62 | +0,214 | 7,308 | 5,100 | 6.950,09 | |
| Tosoh Corp. | 15,60EUR | 01.07. | +2,00 | +0,30 | 16,20 | 12,10 | 4.368,00 | |
| Total | 66,08EUR | 10:46 | +0,52 | +0,34 | 81,36 | 49,25 | 450.467,36 | |
| Ube Corp. | 16,90EUR | 01.07. | +3,59 | +0,60 | 18,10 | 12,30 | 16,90 | |
| Unitika Ltd. | 5,400EUR | 01.07. | +3,85 | +0,200 | 264,60 | |||
| Wacker Chemie | 90,75EUR | 09:40 | -0,33 | -0,30 | 105,60 | 61,25 | 45.738,00 | |
| Westlake Corp. | 64,12EUR | 01.07. | -0,47 | -0,30 | 106,05 | 49,40 | 128,24 | |
| Yara International ASA | 38,08EUR | 10:03 | +1,76 | +0,66 | 53,92 | 29,99 | 26.808,32 |