83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,88EUR | 21:07 | +1,80 | +2,94 | 190,00 | 155,00 | 544.749,92 | |
| Air Products & Chemicals Inc. | 246,40EUR | 20:55 | -0,57 | -1,40 | 276,10 | 197,40 | 99.545,60 | |
| Ajinomoto Co. Inc. | 27,98EUR | 20:36 | +1,55 | +0,42 | 34,38 | 17,30 | 18.270,94 | |
| Akzo Nobel N.V. | 55,96EUR | 20:40 | -0,18 | -0,10 | 67,62 | 46,25 | 70.397,68 | |
| Arkema S.A. | 56,55EUR | 17:52 | +1,08 | +0,60 | 67,00 | 45,50 | 4.297,80 | |
| Asahi Kasei Corp. | 8,738EUR | 17:23 | -0,32 | -0,028 | 10,365 | 6,354 | 489,33 | |
| Ashland Inc. | 59,50EUR | 21:00 | -0,83 | -0,50 | 66,50 | 29,00 | ||
| BASF | 51,40EUR | 20:55 | -0,52 | -0,27 | 55,05 | 41,55 | 5.027.845,20 | |
| Bayer | 49,06EUR | 21:03 | +2,40 | +1,15 | 53,86 | 25,78 | 4.306.192,44 | |
| Braskem S.A. | 0,7100EUR | 20:51 | -2,74 | -0,0200 | 2,1400 | 0,5650 | ||
| Brenntag | 59,14EUR | 17:36 | -0,87 | -0,52 | 66,74 | 43,77 | 231.178,26 | |
| Celanese Corp. (Del.) | 39,88EUR | 18:21 | -0,86 | -0,34 | 60,10 | 30,57 | 30.907,00 | |
| Chevron | 179,26EUR | 20:49 | -1,82 | -3,32 | 189,42 | 124,60 | 999.733,02 | |
| Clariant AG | 11,23EUR | 18:39 | +0,99 | +0,11 | 11,90 | 7,06 | 40.237,09 | |
| ConocoPhillips | 112,08EUR | 20:39 | -2,41 | -2,76 | 122,78 | 73,16 | 214.072,80 | |
| CSPC Pharmaceutical Group Ltd. | 1,046EUR | 08:01 | +8,17 | +0,079 | 1,174 | 0,735 | 37,64 | |
| Daikin Industries Ltd. | 115,20EUR | 18:52 | +0,26 | +0,30 | 146,85 | 95,96 | 17.164,80 | |
| Denka Co., Ltd. | 18,50EUR | 13:31 | +1,10 | +0,20 | 24,60 | 12,40 | 4.995,00 | |
| DIC Corp. | 26,80EUR | 18.09. | 30,40 | 18,80 | 134,00 | |||
| Dow Inc. | 24,69EUR | 21:04 | -1,00 | -0,25 | 37,20 | 17,75 | 82.044,87 | |
| Dowa Holdings Inc. | 51,00EUR | 14:54 | +0,81 | +0,40 | 68,00 | 30,60 | 10.761,00 | |
| Dupont | 112,76EUR | 14:00 | +1,11 | +1,24 | 215,64 | 87,69 | 6.878,36 | |
| Eastman Chemical Co. | 56,92EUR | 20:20 | -0,28 | -0,16 | 69,60 | 48,75 | 9.277,96 | |
| Eisai Co. Ltd. | 27,08EUR | 18.09. | +2,23 | +0,60 | 30,09 | 19,80 | 5.253,52 | |
| ENI | 23,46EUR | 20:48 | -1,68 | -0,40 | 25,50 | 14,48 | 460.163,64 | |
| Exxon | 138,96EUR | 20:55 | -2,06 | -2,92 | 153,76 | 93,66 | 1.556.907,84 | |
| FMC Corp. | 8,908EUR | 19:46 | +1,94 | +0,170 | 31,220 | 8,520 | 60.396,24 | |
| Furukawa Co. Ltd. | 23,20EUR | 20:17 | 37,60 | 14,20 | ||||
| Givaudan SA | 3.585,00EUR | 20:24 | +4,14 | +142,00 | 3.878,00 | 2.810,00 | 93.210,00 | |
| GIVE AG | 1,320EUR | 08:16 | +0,76 | +0,010 | 1,510 | 1,000 | ||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0349EUR | 09:55 | 0,1000 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 17,44EUR | 19:26 | +3,81 | +0,64 | 19,09 | 7,58 | 39.362,08 | |
| Henkel AG & Co. KGaA | 67,80EUR | 19:49 | +0,97 | +0,65 | 77,35 | 57,90 | 113.700,60 | |
| Henkel Vz. | 73,40EUR | 21:06 | +0,85 | +0,62 | 84,18 | 60,94 | 613.477,20 | |
| Huntsman Corp. | 7,814EUR | 18:17 | -1,97 | -0,156 | 13,895 | 6,350 | 10.900,53 | |
| International Paper Co. | 31,00EUR | 18:56 | +3,33 | +1,00 | 42,61 | 25,40 | 19.499,00 | |
| ITOCHU Corp. | 12,99EUR | 21:00 | +4,84 | +0,60 | 13,50 | 9,33 | 187.653,54 | |
| K+S | 16,07EUR | 21:02 | -2,02 | -0,33 | 18,65 | 10,42 | 861.834,10 | |
| Kemira Oy | 17,29EUR | 16:38 | +1,35 | +0,23 | 21,46 | 16,21 | 27.387,36 | |
| Kuraray Co. Ltd. | 9,800EUR | 08:00 | 10,900 | 8,350 | 29,40 | |||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 18.09. | 15,60 | 11,70 | ||||
| Lanxess | 13,39EUR | 20:54 | -0,23 | -0,03 | 24,76 | 11,04 | 417.808,17 | |
| Lenzing AG | 20,75EUR | 19:26 | +2,21 | +0,45 | 29,75 | 19,40 | 99.807,50 | |
| Lonza Group AG | 584,60EUR | 19:27 | +1,18 | +6,80 | 639,60 | 499,00 | 75.413,40 | |
| Lyondellbasell Industries NV | 53,00EUR | 20:02 | -1,57 | -0,84 | 73,10 | 35,80 | 109.975,00 | |
| Merck KGaA | 132,85EUR | 20:59 | +3,06 | +3,95 | 148,60 | 100,70 | 361.352,00 | |
| Methanex Corp. | 52,82EUR | 15:30 | -2,91 | -1,54 | 59,00 | 29,00 | 6.919,42 | |
| Mitsubishi Chemical Group Corp | 6,652EUR | 19:09 | -0,28 | -0,018 | 7,200 | 4,477 | 86,48 | |
| Mitsui & Co. Ltd. | 28,95EUR | 20:05 | +0,03 | +0,01 | 36,48 | 20,50 | 35.811,15 | |
| Mitsui Chemicals Inc. | 11,90EUR | 18.09. | 13,20 | 9,70 | ||||
| Neogen Corp. | 10,95EUR | 18.09. | +4,97 | +0,56 | 11,22 | 4,60 | 10,95 | |
| Nissan Chemical Corp. | 46,40EUR | 14:35 | 47,00 | 28,00 | 139,20 | |||
| Nitto Boseki Co. Ltd. | 17,00EUR | 08:02 | 595,00 | |||||
| Nufarm Ltd. | 1,950EUR | 18.09. | -1,02 | -0,020 | 2,060 | 1,060 | 185,25 | |
| OMV AG | 70,20EUR | 21:06 | -2,04 | -1,45 | 73,00 | 42,90 | 2.117.091,60 | |
| OPmobility S.A. | 11,96EUR | 16:39 | +3,16 | +0,37 | 18,00 | 11,83 | 33.990,32 | |
| Reliance Industries Ltd. | 45,20EUR | 15:51 | +2,94 | +1,30 | 61,20 | 44,10 | 32.544,00 | |
| Resonac Holdings Corp. | 77,00EUR | 17:25 | 115,00 | 27,20 | 29.645,00 | |||
| Rogers Corp. | 114,00EUR | 18.09. | +0,89 | +1,00 | 149,00 | 68,00 | 114,00 | |
| Sasol Ltd. | 11,90EUR | 18:49 | +1,71 | +0,20 | 13,00 | 4,58 | 3.879,40 | |
| Sasol Ltd. | 11,75EUR | 17:31 | +0,43 | +0,05 | 13,10 | 4,44 | 10.081,50 | |
| Shin-Etsu Chem. | 32,46EUR | 20:57 | +0,64 | +0,21 | 42,73 | 24,01 | 34.142,66 | |
| Sika AG | 197,05EUR | 18:34 | +2,36 | +4,55 | 211,20 | 132,45 | 116.456,55 | |
| Sojitz Corp. | 32,86EUR | 10:58 | -0,34 | -0,11 | 38,80 | 22,00 | 4.929,00 | |
| Solvay S.A. | 25,36EUR | 17:57 | +0,32 | +0,08 | 29,82 | 23,60 | 107.475,68 | |
| Sumitomo Bakelite | 42,00EUR | 08:44 | +0,48 | +0,20 | 44,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,262EUR | 18:44 | -0,13 | -0,004 | 3,600 | 2,340 | 202,24 | |
| Sumitomo Pharma Co. Ltd. | 9,160EUR | 17:19 | +1,37 | +0,120 | 21,000 | 6,495 | 38.847,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,46EUR | 21:07 | +2,57 | +2,28 | 94,74 | 64,78 | 281.971,18 | |
| Synthomer PLC | 1,250EUR | 18.09. | +3,17 | +0,040 | 1,450 | 0,197 | 10,00 | |
| Takeda Pharmaceutical Co. Ltd. | 32,93EUR | 18:15 | -0,27 | -0,09 | 33,49 | 22,70 | 9.681,42 | |
| Teijin Ltd. | 9,400EUR | 09:50 | +1,08 | +0,100 | 9,850 | 6,800 | 4.935,00 | |
| Tessenderlo Group S.A. | 20,00EUR | 17:35 | -2,68 | -0,55 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 13:28 | +0,87 | +0,20 | 30,80 | 19,30 | 5.124,60 | |
| Toray Industries Inc. | 6,848EUR | 12:35 | -0,35 | -0,024 | 7,618 | 5,100 | 650,56 | |
| Tosoh Corp. | 14,30EUR | 09:48 | 16,20 | 12,10 | 1.487,20 | |||
| Total | 78,33EUR | 21:08 | -1,05 | -0,83 | 81,36 | 49,25 | 1.602.553,47 | |
| Ube Corp. | 19,30EUR | 11:03 | +0,53 | +0,10 | 20,00 | 12,30 | 4.998,70 | |
| Unitika Ltd. | 8,500EUR | 18.09. | ||||||
| Wacker Chemie | 87,05EUR | 20:54 | +1,93 | +1,65 | 105,60 | 62,30 | 276.731,95 | |
| Westlake Corp. | 61,34EUR | 18.09. | -0,23 | -0,14 | 106,05 | 49,40 | 61,34 | |
| Yara International ASA | 41,73EUR | 17:13 | +0,99 | +0,41 | 53,92 | 29,99 | 168.756,12 |