Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,84EUR21:57-2,21-4,02190,00155,00497.774,16
Air Products & Chemicals Inc.239,80EUR20:19-1,89-4,60263,20197,40131.650,20
Ajinomoto Co. Inc.27,43EUR21:48-2,77-0,7831,0017,3043.257,11
Akzo Nobel N.V.65,18EUR20:45-0,94-0,6267,6246,25213.073,42
Arkema S.A.60,15EUR19:05-0,66-0,4067,0045,5030.014,85
Asahi Kasei Corp.9,642EUR19:09+1,65+0,15610,3555,68616.449,25
Ashland Inc.49,20EUR21:54+1,23+0,6055,5029,00
BASF50,64EUR21:5855,0541,026.240.519,12
Bayer36,48EUR21:56-3,71-1,4049,9324,3711.731.530,24
Braskem S.A.1,720EUR21:59-5,49-0,1002,1400,8551.720,00
Brenntag56,56EUR21:57+1,62+0,9063,7643,77129.409,28
Celanese Corp. (Del.)45,85EUR13:34-0,46-0,2160,1030,5791.654,15
Chevron156,08EUR21:57-0,41-0,64187,32119,361.409.402,40
Clariant AG8,805EUR19:14-1,41-0,1259,9707,06064.100,40
ConocoPhillips97,40EUR21:15-0,87-0,86118,9873,16194.313,00
CSPC Pharmaceutical Group Ltd.0,8112EUR19:37+8,22+0,06171,27100,75017.003,90
Daikin Industries Ltd.125,40EUR21:55-2,15-2,75139,6595,9283.014,80
Denka Co., Ltd.24,40EUR16:35+8,18+1,8024,6011,008.784,00
DIC Corp.26,20EUR08:2326,4016,506.026,00
Dow Inc.28,72EUR21:53-3,16-0,9437,2017,60182.429,44
Dowa Holdings Inc.55,00EUR16:15-3,51-2,0068,0026,4013.530,00
Dupont41,03EUR17:23+1,17+0,4871,8829,231.107,81
Eastman Chemical Co.66,08EUR13:37-0,77-0,5072,3448,751.718,08
Eisai Co. Ltd.21,19EUR19:36+0,24+0,0531,8020,829.111,70
ENI22,41EUR21:56-0,49-0,1125,5012,94476.621,57
Exxon124,42EUR21:28-1,30-1,64153,7688,811.943.813,66
FMC Corp.11,88EUR19:34+0,52+0,0639,2310,5141.271,12
Furukawa Co. Ltd.21,40EUR21:59+1,90+0,4037,6012,10
Givaudan SA3.183,00EUR20:14-1,15-37,004.524,002.810,00206.895,00
GIVE AG1,370EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR21:59-33,33-0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,22EUR14:39+0,59+0,0610,337,321.492,12
Henkel AG & Co. KGaA62,35EUR20:43-0,64-0,4077,3557,90417.370,90
Henkel Vz.66,42EUR20:53-0,92-0,6284,1860,94779.438,70
Huntsman Corp.13,15EUR22:25-0,94-0,1313,156,35
International Paper Co.28,60EUR17:0248,5025,4016.788,20
ITOCHU Corp.10,49EUR20:54+0,29+0,0312,618,60200.232,04
K+S14,63EUR19:47-1,55-0,2318,6510,42268.738,47
Kemira Oy17,75EUR16:5621,4616,881.881,50
Kuraray Co. Ltd.8,900EUR22:2511,5008,350
Kyowa Kirin Co. Ltd.13,70EUR13:51+1,53+0,2015,8011,701.370,00
Lanxess16,51EUR21:01+1,85+0,3027,8011,04747.556,29
Lenzing AG23,60EUR20:57-0,84-0,2028,4519,40148.916,00
Lonza Group AG548,00EUR17:37-0,44-2,40638,00499,0035.620,00
Lyondellbasell Industries NV57,00EUR21:05-2,37-1,3873,1035,8060.762,00
Merck KGaA129,90EUR21:58+0,43+0,55132,25100,652.087.103,30
Methanex Corp.50,78EUR17:55-1,37-0,7059,0028,201.015,60
Mitsubishi Chemical Group Corp6,106EUR18:50+1,50+0,0906,2984,3334.115,44
Mitsui & Co. Ltd.28,30EUR20:56-2,89-0,8436,4816,9624.139,90
Mitsui Chemicals Inc.11,60EUR09:30-0,85-0,1013,209,1511,60
Neogen Corp.7,568EUR22:25-3,67-0,2929,6003,960
Nissan Chemical Corp.39,60EUR22:25-1,49-0,6041,0025,00
Nitto Boseki Co. Ltd.125,00EUR20:25-2,40-3,00152.375,00
Nufarm Ltd.1,920EUR13:22+5,14+0,0901,9201,06012.672,00
OMV AG61,35EUR21:59+0,41+0,2564,4042,62634.174,95
OPmobility S.A.16,68EUR19:27-0,06-0,0118,0010,49200,16
Reliance Industries Ltd.47,90EUR21:02+0,63+0,3061,4047,3051.971,50
Resonac Holdings Corp.103,00EUR20:52+1,00+1,00115,0018,90121.746,00
Rogers Corp.127,00EUR22:25-2,44-3,00127,0055,00
Sasol Ltd.10,70EUR11:45-2,80-0,3012,003,6832.239,10
Sasol Ltd.10,65EUR21:3012,303,68288.465,90
Shin-Etsu Chem.42,25EUR21:04+4,11+1,6542,7324,0173.252,83
Sika AG167,25EUR20:52+0,57+0,95239,30132,45167.584,50
Sojitz Corp.30,76EUR22:25-0,31-0,0938,8020,40
Solvay S.A.25,96EUR21:42-0,92-0,2430,5423,60106.228,32
Sumitomo Bakelite37,20EUR08:21+3,43+1,2037,8022,80
Sumitomo Chemical Co. Ltd.3,300EUR07:43+2,14+0,0683,6002,0001.650,00
Sumitomo Pharma Co. Ltd.8,930EUR15:13+6,68+0,54021,0004,5003.598,79
Surmodics Inc.34,80EUR20.11.2025
Symrise78,94EUR21:53-2,42-1,96107,1564,78840.158,42
Synthomer PLC1,240EUR15:59-3,94-0,0501,4080,197880,40
Takeda Pharmaceutical Co. Ltd.27,60EUR18:20+0,40+0,1132,5322,7018.050,40
Teijin Ltd.8,900EUR09:569,5506,8005.028,50
Tessenderlo Group S.A.21,65EUR22:25+2,85+0,6028,8519,16
Tokuyama Corp.28,00EUR08:39+7,94+2,0028,0016,8043.428,00
Toray Industries Inc.6,476EUR18:27+3,15+0,1947,3085,100123,04
Tosoh Corp.14,70EUR22:2515,0012,10
Total74,44EUR21:59-0,33-0,2581,3649,251.728.273,48
Ube Corp.16,00EUR20:46-1,26-0,2016,7012,304.800,00
Unitika Ltd.7,500EUR14:49-1,33-0,1001.245,00
Wacker Chemie99,25EUR21:40-0,40-0,40104,7058,701.490.238,75
Westlake Corp.75,52EUR22:25-1,12-0,84106,0549,40
Yara International ASA45,96EUR21:19-2,52-1,1853,9229,99143.625,00