Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.173,44EUR16:11+0,72+1,24190,00155,00458.922,24
Air Products & Chemicals Inc.257,10EUR12:08-0,20-0,50276,10197,401.542,60
Ajinomoto Co. Inc.29,28EUR16:07+6,05+1,6734,3817,3018.504,96
Akzo Nobel N.V.62,90EUR16:00-0,54-0,3467,6246,2529.563,00
Arkema S.A.61,85EUR09:23+0,08+0,0567,0045,50989,60
Asahi Kasei Corp.9,086EUR12:08+0,09+0,00810,3656,288145,38
Ashland Inc.62,00EUR16:05+0,81+0,5065,5029,00
BASF50,51EUR16:10-0,08-0,0455,0541,554.580.448,84
Bayer49,96EUR16:12+3,71+1,7953,8624,8212.630.987,12
Braskem S.A.0,9150EUR16:08-1,08-0,01002,14000,8250
Brenntag63,40EUR15:51+0,80+0,5063,7643,77302.861,80
Celanese Corp. (Del.)36,36EUR16:12-7,59-2,9760,1030,5719.307,16
Chevron163,00EUR16:10-1,60-2,64187,32124,60603.263,00
Clariant AG10,30EUR15:38-1,44-0,1510,517,0683.687,50
ConocoPhillips100,84EUR15:44-1,59-1,62118,9873,16130.486,96
CSPC Pharmaceutical Group Ltd.0,9404EUR13:28-2,22-0,02081,27100,735215,05
Daikin Industries Ltd.123,00EUR15:47-0,81-1,00146,8595,96185.115,00
Denka Co., Ltd.19,00EUR04.08.+7,61+1,5024,6012,40
DIC Corp.24,40EUR04.08.+4,07+1,0029,0017,10
Dow Inc.25,55EUR16:12-2,98-0,7837,2017,6021.947,45
Dowa Holdings Inc.47,60EUR09:20+2,63+1,2068,0028,60952,00
Dupont125,88EUR15:50+1,46+1,80215,6487,699.189,24
Eastman Chemical Co.63,98EUR15:07-2,10-1,3469,6048,757.101,78
Eisai Co. Ltd.24,95EUR12:08-4,08-1,0531,8019,80698,60
ENI23,07EUR16:14-0,60-0,1425,5014,48193.649,58
Exxon132,50EUR16:06-1,11-1,48153,7690,411.216.880,00
FMC Corp.9,496EUR15:56+3,38+0,30835,1308,644119.773,05
Furukawa Co. Ltd.21,00EUR16:14+7,14+1,4037,6014,00
Givaudan SA3.613,00EUR15:23+1,20+43,003.878,002.810,0032.517,00
GIVE AG1,310EUR11:101,5101,0003.602,50
Global Bio-Chem Technology Group Co. Ltd.0,0294EUR15:25-13,27-0,00450,10000,0100
HELLENiQ ENERGY Holdings S.A.12,99EUR12:08+3,89+0,4813,107,5813.860,33
Henkel AG & Co. KGaA71,90EUR15:59+0,56+0,4077,3557,9085.417,20
Henkel Vz.76,02EUR16:14-0,76-0,5884,1860,94681.519,30
Huntsman Corp.8,960EUR04.08.-1,57-0,14213,8956,3503.879,68
International Paper Co.36,40EUR04.08.42,6125,4011.284,00
ITOCHU Corp.10,57EUR16:11-3,03-0,3312,619,13126.269,22
K+S14,44EUR16:10+1,12+0,1618,6510,42386.284,44
Kemira Oy17,38EUR15:54+0,87+0,1521,4616,211.755,38
Kuraray Co. Ltd.10,00EUR04.08.-0,99-0,1010,808,35
Kyowa Kirin Co. Ltd.13,80EUR04.08.-1,47-0,2015,8011,70
Lanxess16,82EUR15:57+0,97+0,1625,9811,04227.170,92
Lenzing AG23,35EUR16:02-4,69-1,1529,7519,40250.218,60
Lonza Group AG596,20EUR15:51-0,13-0,80639,60499,0084.064,20
Lyondellbasell Industries NV52,00EUR16:09-2,16-1,1473,1035,8032.084,00
Merck KGaA145,35EUR16:07+0,14+0,20148,60100,651.523.558,70
Methanex Corp.47,11EUR04.08.-2,20-1,0259,0028,209.233,56
Mitsubishi Chemical Group Corp6,402EUR08:58+1,19+0,0746,6524,477499,36
Mitsui & Co. Ltd.26,07EUR16:11-3,78-1,0136,4818,0195.233,71
Mitsui Chemicals Inc.11,60EUR04.08.-0,85-0,1013,209,60
Neogen Corp.10,04EUR15:34-0,54-0,0610,944,06672,35
Nissan Chemical Corp.42,20EUR08:0047,0028,0084,40
Nitto Boseki Co. Ltd.20,80EUR15:59+14,61+2,6032.198,40
Nufarm Ltd.1,820EUR16:01-1,62-0,0301,9201,0602.213,12
OMV AG63,35EUR16:13+0,40+0,2564,9542,90505.216,25
OPmobility S.A.13,08EUR04.08.-0,70-0,0918,0012,56
Reliance Industries Ltd.46,70EUR16:06-1,69-0,8061,2045,5070.096,70
Resonac Holdings Corp.92,00EUR16:12+7,69+6,50115,0020,6080.040,00
Rogers Corp.110,00EUR04.08.+1,75+2,00149,0060,5010.670,00
Sasol Ltd.9,550EUR04.08.12,0004,20011.937,50
Sasol Ltd.9,300EUR11:12-1,68-0,16012,3004,0609.207,00
Shin-Etsu Chem.33,90EUR16:05+1,30+0,4442,7324,0128.509,90
Sika AG208,20EUR16:12+2,82+5,70208,20132,45321.669,00
Sojitz Corp.28,48EUR04.08.+1,87+0,5438,8021,60
Solvay S.A.26,56EUR15:57+0,53+0,1429,8223,60153.091,84
Sumitomo Bakelite43,00EUR08:15+5,53+2,2043,0026,00
Sumitomo Chemical Co. Ltd.2,692EUR04.08.-0,04-0,0013,6002,3203.330,00
Sumitomo Pharma Co. Ltd.6,900EUR13:00+1,62+0,11021,0006,4952.898,00
Surmodics Inc.34,80EUR20.11.2025
Symrise90,94EUR16:10+0,33+0,3094,7464,78185.335,72
Synthomer PLC1,200EUR15:18+7,08+0,0801,4100,1977.044,00
Takeda Pharmaceutical Co. Ltd.29,02EUR12:08-0,21-0,0632,5322,7012.391,54
Teijin Ltd.8,900EUR04.08.-0,56-0,0509,5506,800
Tessenderlo Group S.A.21,35EUR16:01+1,67+0,3528,8519,00
Tokuyama Corp.21,40EUR04.08.+0,92+0,2030,8019,00128,40
Toray Industries Inc.6,594EUR14:13+1,82+0,1167,3085,1001.002,29
Tosoh Corp.14,90EUR04.08.-2,04-0,3016,2012,1044,70
Total73,75EUR16:14+0,27+0,2081,3649,251.320.567,50
Ube Corp.17,50EUR04.08.18,1012,3087,50
Unitika Ltd.4,740EUR04.08.+11,79+0,580
Wacker Chemie95,30EUR16:03+4,33+3,95105,6061,251.799.931,10
Westlake Corp.70,44EUR14:55-6,32-4,40106,0549,403.169,80
Yara International ASA38,44EUR15:53-0,65-0,2553,9229,99193.430,08