83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,94EUR | 21:26 | +1,65 | +2,76 | 190,00 | 155,00 | 598.528,68 | |
| Air Products & Chemicals Inc. | 263,70EUR | 18:59 | +1,41 | +3,70 | 276,10 | 197,40 | 64.342,80 | |
| Ajinomoto Co. Inc. | 29,36EUR | 17:55 | -1,68 | -0,49 | 34,38 | 17,30 | 5.138,00 | |
| Akzo Nobel N.V. | 62,16EUR | 21:54 | +1,11 | +0,68 | 67,62 | 46,25 | 56.565,60 | |
| Arkema S.A. | 59,30EUR | 19:02 | +1,89 | +1,10 | 67,00 | 45,50 | 19.984,10 | |
| Asahi Kasei Corp. | 8,818EUR | 12:17 | -3,38 | -0,296 | 10,365 | 6,354 | 1.834,14 | |
| Ashland Inc. | 63,00EUR | 22:55 | +0,80 | +0,50 | 66,50 | 29,00 | ||
| BASF | 52,28EUR | 21:58 | +1,77 | +0,91 | 55,05 | 41,55 | 8.659.031,84 | |
| Bayer | 48,66EUR | 21:59 | +0,70 | +0,34 | 53,86 | 25,78 | 4.694.473,50 | |
| Braskem S.A. | 0,6600EUR | 21:59 | 2,1400 | 0,5650 | ||||
| Brenntag | 61,80EUR | 20:32 | +1,92 | +1,16 | 66,74 | 43,77 | 353.496,00 | |
| Celanese Corp. (Del.) | 38,12EUR | 18:44 | +0,78 | +0,30 | 60,10 | 30,57 | 15.209,88 | |
| Chevron | 174,38EUR | 21:57 | +1,76 | +3,02 | 187,32 | 124,60 | 480.765,66 | |
| Clariant AG | 11,49EUR | 19:10 | +1,95 | +0,22 | 11,90 | 7,06 | 109.660,56 | |
| ConocoPhillips | 112,50EUR | 20:14 | +1,23 | +1,36 | 118,98 | 73,16 | 117.112,50 | |
| CSPC Pharmaceutical Group Ltd. | 1,090EUR | 21:49 | -3,69 | -0,040 | 1,271 | 0,735 | 12.116,44 | |
| Daikin Industries Ltd. | 112,70EUR | 21:34 | -1,82 | -2,05 | 146,85 | 95,96 | 70.324,80 | |
| Denka Co., Ltd. | 18,10EUR | 22:25 | -3,30 | -0,60 | 24,60 | 12,40 | ||
| DIC Corp. | 27,80EUR | 22:25 | -2,24 | -0,60 | 30,40 | 18,80 | ||
| Dow Inc. | 26,40EUR | 20:45 | +1,12 | +0,29 | 37,20 | 17,75 | 29.145,60 | |
| Dowa Holdings Inc. | 55,50EUR | 14:52 | -0,90 | -0,50 | 68,00 | 29,80 | 3.330,00 | |
| Dupont | 117,72EUR | 16:33 | -0,79 | -0,94 | 215,64 | 87,69 | 3.296,16 | |
| Eastman Chemical Co. | 63,26EUR | 15:34 | +1,09 | +0,68 | 69,60 | 48,75 | 20.243,20 | |
| Eisai Co. Ltd. | 26,09EUR | 21:50 | -0,04 | -0,01 | 31,80 | 19,80 | 99.794,25 | |
| ENI | 22,87EUR | 21:51 | +0,53 | +0,12 | 25,50 | 14,48 | 284.731,50 | |
| Exxon | 134,44EUR | 20:11 | +0,75 | +1,00 | 153,76 | 92,21 | 239.303,20 | |
| FMC Corp. | 9,732EUR | 21:45 | +6,77 | +0,618 | 33,680 | 8,602 | 7.639,62 | |
| Furukawa Co. Ltd. | 23,80EUR | 16:56 | -0,83 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.545,00EUR | 13:14 | +0,86 | +30,00 | 3.878,00 | 2.810,00 | 882.705,00 | |
| GIVE AG | 1,390EUR | 15:38 | 1,510 | 1,000 | 278,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0312EUR | 15:25 | -3,09 | -0,0010 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,13EUR | 17:46 | +2,39 | +0,35 | 15,90 | 7,58 | 32.499,24 | |
| Henkel AG & Co. KGaA | 70,35EUR | 19:32 | +0,29 | +0,20 | 77,35 | 57,90 | 139.363,35 | |
| Henkel Vz. | 75,66EUR | 21:59 | +0,45 | +0,34 | 84,18 | 60,94 | 797.078,10 | |
| Huntsman Corp. | 8,190EUR | 16:28 | -1,24 | -0,102 | 13,895 | 6,350 | 1.883,70 | |
| International Paper Co. | 34,80EUR | 22:25 | -1,17 | -0,40 | 42,61 | 25,40 | ||
| ITOCHU Corp. | 11,54EUR | 21:48 | -0,49 | -0,06 | 12,61 | 9,33 | 119.860,19 | |
| K+S | 16,29EUR | 21:48 | +1,12 | +0,18 | 18,65 | 10,42 | 655.558,47 | |
| Kemira Oy | 17,66EUR | 10:16 | +1,03 | +0,18 | 21,46 | 16,21 | 4.415,00 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:59 | +0,51 | +0,05 | 10,90 | 8,35 | 10,10 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | +0,71 | +0,10 | 15,80 | 11,70 | ||
| Lanxess | 14,61EUR | 21:56 | +4,69 | +0,65 | 24,76 | 11,04 | 1.199.261,85 | |
| Lenzing AG | 23,15EUR | 17:00 | -0,86 | -0,20 | 29,75 | 19,40 | 39.794,85 | |
| Lonza Group AG | 622,00EUR | 21:16 | -0,92 | -5,80 | 639,60 | 499,00 | 2.331.878,00 | |
| Lyondellbasell Industries NV | 54,54EUR | 18:43 | +1,56 | +0,84 | 73,10 | 35,80 | 25.252,02 | |
| Merck KGaA | 139,70EUR | 21:59 | 148,60 | 100,70 | 599.732,10 | |||
| Methanex Corp. | 48,85EUR | 22:25 | -0,64 | -0,32 | 59,00 | 29,00 | ||
| Mitsubishi Chemical Group Corp | 6,394EUR | 22:25 | -0,03 | -0,002 | 6,760 | 4,477 | ||
| Mitsui & Co. Ltd. | 26,50EUR | 21:04 | -1,02 | -0,27 | 36,48 | 19,69 | 12.163,50 | |
| Mitsui Chemicals Inc. | 11,50EUR | 22:25 | -0,88 | -0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 22:25 | -0,05 | -0,005 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 42,60EUR | 18:05 | -0,47 | -0,20 | 47,00 | 28,00 | 42,60 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 11:13 | +0,63 | +0,10 | 405,00 | |||
| Nufarm Ltd. | 1,990EUR | 22:25 | +0,53 | +0,010 | 1,990 | 1,060 | ||
| OMV AG | 67,10EUR | 21:35 | -0,15 | -0,10 | 69,15 | 42,90 | 599.404,30 | |
| OPmobility S.A. | 12,61EUR | 17:22 | +1,53 | +0,19 | 18,00 | 12,46 | 50,44 | |
| Reliance Industries Ltd. | 45,80EUR | 20:42 | -0,87 | -0,40 | 61,20 | 45,50 | 44.105,40 | |
| Resonac Holdings Corp. | 86,50EUR | 16:37 | -3,39 | -3,00 | 115,00 | 21,20 | 6.055,00 | |
| Rogers Corp. | 105,00EUR | 22:25 | -2,73 | -3,00 | 149,00 | 66,50 | ||
| Sasol Ltd. | 9,750EUR | 22:25 | +2,04 | +0,200 | 12,000 | 4,580 | ||
| Sasol Ltd. | 10,25EUR | 16:57 | +0,70 | +0,07 | 12,30 | 4,44 | 3.331,25 | |
| Shin-Etsu Chem. | 31,81EUR | 20:58 | -0,75 | -0,24 | 42,73 | 24,01 | 30.882,66 | |
| Sika AG | 206,00EUR | 20:55 | +0,34 | +0,70 | 211,20 | 132,45 | 117.420,00 | |
| Sojitz Corp. | 29,77EUR | 22:25 | +0,91 | +0,27 | 38,80 | 22,00 | ||
| Solvay S.A. | 25,72EUR | 21:26 | +1,26 | +0,32 | 29,82 | 23,60 | 22.839,36 | |
| Sumitomo Bakelite | 40,00EUR | 08:15 | -1,02 | -0,40 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,020EUR | 22:25 | -1,45 | -0,043 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 8,170EUR | 15:53 | +2,10 | +0,160 | 21,000 | 6,495 | 81,70 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,64EUR | 21:42 | +1,00 | +0,92 | 94,74 | 64,78 | 530.734,56 | |
| Synthomer PLC | 1,150EUR | 22:25 | +2,65 | +0,030 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,31EUR | 21:36 | -1,02 | -0,32 | 32,53 | 22,70 | 19.881,85 | |
| Teijin Ltd. | 9,300EUR | 22:25 | -1,08 | -0,100 | 9,800 | 6,800 | ||
| Tessenderlo Group S.A. | 22,85EUR | 22:08 | -2,35 | -0,55 | 28,85 | 19,00 | 776,90 | |
| Tokuyama Corp. | 21,60EUR | 18:28 | -1,85 | -0,40 | 30,80 | 19,30 | 2.246,40 | |
| Toray Industries Inc. | 7,034EUR | 15:23 | +1,46 | +0,100 | 7,618 | 5,100 | 5.057,45 | |
| Tosoh Corp. | 14,60EUR | 22:25 | -1,41 | -0,20 | 16,20 | 12,10 | ||
| Total | 74,91EUR | 21:45 | +1,04 | +0,77 | 81,36 | 49,25 | 578.155,38 | |
| Ube Corp. | 19,10EUR | 16:38 | -0,53 | -0,10 | 20,00 | 12,30 | 191,00 | |
| Unitika Ltd. | 9,200EUR | 17:17 | +5,33 | +0,450 | 294,40 | |||
| Wacker Chemie | 93,50EUR | 21:48 | +3,00 | +2,70 | 105,60 | 61,25 | 776.330,50 | |
| Westlake Corp. | 65,90EUR | 22:25 | +2,94 | +1,86 | 106,05 | 49,40 | ||
| Yara International ASA | 41,25EUR | 21:40 | +1,58 | +0,64 | 53,92 | 29,99 | 106.837,50 |