83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,96EUR | 21:57 | -0,54 | -0,98 | 190,00 | 155,00 | 290.226,20 | |
| Air Products & Chemicals Inc. | 244,40EUR | 20:36 | -0,90 | -2,20 | 263,20 | 197,40 | 59.633,60 | |
| Ajinomoto Co. Inc. | 28,18EUR | 20:50 | -1,61 | -0,46 | 31,00 | 17,30 | 40.410,12 | |
| Akzo Nobel N.V. | 65,80EUR | 21:03 | +4,78 | +3,00 | 66,00 | 46,25 | 351.306,20 | |
| Arkema S.A. | 60,35EUR | 17:07 | +1,60 | +0,95 | 67,00 | 45,50 | 4.586,60 | |
| Asahi Kasei Corp. | 9,502EUR | 17:13 | +0,68 | +0,064 | 10,355 | 5,686 | 2.594,05 | |
| Ashland Inc. | 48,60EUR | 22:04 | -0,41 | -0,20 | 55,50 | 29,00 | ||
| BASF | 50,64EUR | 21:59 | -0,57 | -0,29 | 55,05 | 41,02 | 6.922.943,76 | |
| Bayer | 37,76EUR | 21:59 | -0,45 | -0,17 | 49,93 | 24,37 | 5.876.513,28 | |
| Braskem S.A. | 1,820EUR | 22:00 | -0,55 | -0,010 | 2,140 | 0,855 | ||
| Brenntag | 55,82EUR | 20:15 | -1,53 | -0,86 | 63,76 | 43,77 | 263.302,94 | |
| Celanese Corp. (Del.) | 46,36EUR | 18:59 | +0,42 | +0,19 | 60,10 | 30,57 | 880,84 | |
| Chevron | 157,54EUR | 21:54 | +0,13 | +0,20 | 187,32 | 119,36 | 1.565.790,06 | |
| Clariant AG | 8,895EUR | 19:49 | +0,74 | +0,065 | 10,050 | 7,060 | 45.542,40 | |
| ConocoPhillips | 98,76EUR | 21:52 | -0,33 | -0,33 | 118,98 | 73,16 | 234.258,72 | |
| CSPC Pharmaceutical Group Ltd. | 0,7501EUR | 20:06 | -1,16 | -0,0088 | 1,2710 | 0,7501 | 29.576,44 | |
| Daikin Industries Ltd. | 128,75EUR | 20:26 | +0,23 | +0,30 | 139,65 | 95,92 | 120.638,75 | |
| Denka Co., Ltd. | 22,20EUR | 16:14 | +0,92 | +0,20 | 24,20 | 11,00 | 8.302,80 | |
| DIC Corp. | 25,80EUR | 16:12 | -1,54 | -0,40 | 26,40 | 16,50 | 5.056,80 | |
| Dow Inc. | 29,70EUR | 20:49 | +0,71 | +0,21 | 37,20 | 17,60 | 253.519,20 | |
| Dowa Holdings Inc. | 56,50EUR | 13:27 | -0,87 | -0,50 | 68,00 | 26,40 | 1.130,00 | |
| Dupont | 41,16EUR | 19:07 | +0,07 | +0,03 | 71,88 | 29,23 | 19.345,20 | |
| Eastman Chemical Co. | 65,94EUR | 18:19 | +0,40 | +0,26 | 73,00 | 48,75 | 6.923,70 | |
| Eisai Co. Ltd. | 21,09EUR | 18:29 | -4,08 | -0,89 | 31,80 | 20,82 | 29.589,27 | |
| ENI | 22,58EUR | 21:09 | +0,33 | +0,08 | 25,50 | 12,93 | 699.844,52 | |
| Exxon | 126,38EUR | 21:59 | -0,85 | -1,08 | 153,76 | 88,81 | 1.397.762,80 | |
| FMC Corp. | 11,61EUR | 21:09 | +0,30 | +0,04 | 39,23 | 10,51 | 87.606,15 | |
| Furukawa Co. Ltd. | 21,00EUR | 21:59 | -2,78 | -0,60 | 37,60 | 12,10 | ||
| Givaudan SA | 3.222,00EUR | 21:54 | +0,28 | +9,00 | 4.524,00 | 2.810,00 | 48.330,00 | |
| GIVE AG | 1,370EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,15EUR | 21:35 | +1,10 | +0,11 | 10,28 | 7,32 | 5.075,00 | |
| Henkel AG & Co. KGaA | 62,75EUR | 21:22 | -0,40 | -0,25 | 77,35 | 57,90 | 137.924,50 | |
| Henkel Vz. | 67,36EUR | 21:14 | -0,15 | -0,10 | 84,18 | 60,94 | 581.249,44 | |
| Huntsman Corp. | 13,15EUR | 17:07 | +4,09 | +0,52 | 13,15 | 6,35 | 1.315,00 | |
| International Paper Co. | 28,60EUR | 20:05 | +2,88 | +0,80 | 48,50 | 25,40 | 7.407,40 | |
| ITOCHU Corp. | 10,55EUR | 21:55 | +0,73 | +0,08 | 12,61 | 8,60 | 143.722,65 | |
| K+S | 14,92EUR | 21:48 | +0,75 | +0,11 | 18,65 | 10,42 | 780.838,20 | |
| Kemira Oy | 17,79EUR | 07:30 | -0,73 | -0,13 | 21,46 | 16,88 | 17,79 | |
| Kuraray Co. Ltd. | 8,900EUR | 19:01 | +1,75 | +0,150 | 11,500 | 8,350 | 5.224,30 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 17:13 | +0,77 | +0,10 | 15,80 | 11,70 | 52,80 | |
| Lanxess | 16,30EUR | 21:59 | -2,47 | -0,41 | 27,80 | 11,04 | 530.630,20 | |
| Lenzing AG | 23,95EUR | 21:51 | -1,86 | -0,45 | 28,45 | 19,40 | 136.059,95 | |
| Lonza Group AG | 550,00EUR | 21:41 | +1,29 | +7,00 | 638,00 | 499,00 | 116.050,00 | |
| Lyondellbasell Industries NV | 59,26EUR | 18:16 | +0,76 | +0,44 | 73,10 | 35,80 | 129.009,02 | |
| Merck KGaA | 129,95EUR | 21:47 | +0,23 | +0,30 | 132,25 | 100,65 | 1.707.802,90 | |
| Methanex Corp. | 51,08EUR | 22:25 | +1,11 | +0,56 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 6,050EUR | 16:39 | +1,01 | +0,060 | 6,298 | 4,333 | 22.385,00 | |
| Mitsui & Co. Ltd. | 29,39EUR | 20:57 | +0,10 | +0,03 | 36,48 | 16,96 | 133.019,14 | |
| Mitsui Chemicals Inc. | 11,90EUR | 22:25 | -0,85 | -0,10 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,568EUR | 22:25 | +0,91 | +0,072 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 39,60EUR | 07:30 | +1,51 | +0,60 | 41,00 | 25,00 | 1.148,40 | |
| Nitto Boseki Co. Ltd. | 127,00EUR | 17:36 | 18.288,00 | |||||
| Nufarm Ltd. | 1,820EUR | 10:08 | +1,16 | +0,020 | 1,840 | 1,060 | 702,52 | |
| OMV AG | 61,50EUR | 21:53 | -1,77 | -1,10 | 64,40 | 42,62 | 1.337.871,00 | |
| OPmobility S.A. | 16,83EUR | 22:25 | +1,22 | +0,20 | 18,00 | 10,49 | ||
| Reliance Industries Ltd. | 48,10EUR | 19:26 | -2,26 | -1,10 | 61,40 | 47,30 | 31.313,10 | |
| Resonac Holdings Corp. | 102,00EUR | 21:59 | +0,50 | +0,50 | 115,00 | 17,60 | 297.840,00 | |
| Rogers Corp. | 127,00EUR | 12:41 | -0,81 | -1,00 | 127,00 | 55,00 | 381,00 | |
| Sasol Ltd. | 10,90EUR | 22:25 | +0,94 | +0,10 | 12,00 | 3,68 | ||
| Sasol Ltd. | 10,50EUR | 21:28 | -1,87 | -0,20 | 12,30 | 3,68 | 16.842,00 | |
| Shin-Etsu Chem. | 40,42EUR | 21:31 | +0,75 | +0,30 | 42,73 | 24,01 | 23.484,02 | |
| Sika AG | 166,35EUR | 20:43 | -0,24 | -0,40 | 239,30 | 132,45 | 97.813,80 | |
| Sojitz Corp. | 30,76EUR | 22:25 | -1,50 | -0,44 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,08EUR | 18:13 | +0,39 | +0,10 | 30,54 | 23,60 | 46.500,64 | |
| Sumitomo Bakelite | 36,20EUR | 09:09 | -7,41 | -2,80 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,189EUR | 15:13 | +0,89 | +0,028 | 3,600 | 2,000 | 500,67 | |
| Sumitomo Pharma Co. Ltd. | 8,199EUR | 18:06 | +0,32 | +0,026 | 21,000 | 4,500 | 9.264,87 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 81,36EUR | 21:33 | -1,20 | -0,98 | 107,15 | 64,78 | 398.501,28 | |
| Synthomer PLC | 1,330EUR | 12:16 | -2,31 | -0,030 | 1,408 | 0,197 | 1.330,00 | |
| Takeda Pharmaceutical Co. Ltd. | 27,40EUR | 21:17 | -1,91 | -0,53 | 32,53 | 22,70 | 141.932,00 | |
| Teijin Ltd. | 8,750EUR | 17:27 | +1,74 | +0,150 | 9,550 | 6,800 | 5.127,50 | |
| Tessenderlo Group S.A. | 21,05EUR | 22:06 | 28,85 | 19,16 | ||||
| Tokuyama Corp. | 25,40EUR | 19:43 | -4,55 | -1,20 | 27,00 | 16,80 | 10.591,80 | |
| Toray Industries Inc. | 6,286EUR | 19:44 | +0,85 | +0,052 | 7,308 | 5,100 | 314,30 | |
| Tosoh Corp. | 14,70EUR | 15:03 | -0,68 | -0,10 | 15,00 | 12,10 | 11.289,60 | |
| Total | 74,88EUR | 21:51 | +0,42 | +0,31 | 81,36 | 49,25 | 1.522.235,52 | |
| Ube Corp. | 16,00EUR | 16:00 | -0,63 | -0,10 | 16,70 | 12,30 | 368,00 | |
| Unitika Ltd. | 7,550EUR | 18:26 | -2,60 | -0,200 | 68.523,80 | |||
| Wacker Chemie | 99,00EUR | 21:50 | +2,91 | +2,80 | 104,70 | 58,70 | 549.945,00 | |
| Westlake Corp. | 75,52EUR | 18:02 | -0,37 | -0,28 | 106,05 | 49,40 | 6.872,32 | |
| Yara International ASA | 47,20EUR | 18:34 | +1,36 | +0,63 | 53,92 | 29,99 | 165.672,00 |