83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,88EUR | 18:33 | +0,60 | +1,02 | 190,00 | 155,00 | 504.295,92 | |
| Air Products & Chemicals Inc. | 269,60EUR | 18:17 | +0,38 | +1,00 | 276,10 | 197,40 | 26.960,00 | |
| Ajinomoto Co. Inc. | 28,78EUR | 16:50 | +1,11 | +0,31 | 34,38 | 17,30 | 16.778,74 | |
| Akzo Nobel N.V. | 62,54EUR | 17:52 | +0,19 | +0,12 | 67,62 | 46,25 | 29.706,50 | |
| Arkema S.A. | 62,70EUR | 16:19 | +0,73 | +0,45 | 67,00 | 45,50 | 3.699,30 | |
| Asahi Kasei Corp. | 9,262EUR | 16:10 | +0,04 | +0,004 | 10,365 | 6,354 | 120,41 | |
| Ashland Inc. | 64,50EUR | 18:33 | 66,50 | 29,00 | ||||
| BASF | 51,01EUR | 18:36 | -0,82 | -0,42 | 55,05 | 41,55 | 5.151.703,94 | |
| Bayer | 49,03EUR | 18:36 | -0,31 | -0,15 | 53,86 | 25,50 | 4.131.561,98 | |
| Braskem S.A. | 0,9000EUR | 18:31 | -1,10 | -0,0100 | 2,1400 | 0,8250 | ||
| Brenntag | 62,64EUR | 18:08 | -1,20 | -0,76 | 66,74 | 43,77 | 317.647,44 | |
| Celanese Corp. (Del.) | 38,76EUR | 13:14 | +1,54 | +0,59 | 60,10 | 30,57 | 4.186,08 | |
| Chevron | 170,14EUR | 18:30 | +0,85 | +1,44 | 187,32 | 124,60 | 1.029.687,28 | |
| Clariant AG | 10,69EUR | 17:16 | +0,66 | +0,07 | 10,84 | 7,06 | 54.722,11 | |
| ConocoPhillips | 108,84EUR | 18:22 | +2,18 | +2,32 | 118,98 | 73,16 | 241.080,60 | |
| CSPC Pharmaceutical Group Ltd. | 0,9774EUR | 16:48 | +1,08 | +0,0101 | 1,2710 | 0,7352 | 19.267,49 | |
| Daikin Industries Ltd. | 124,00EUR | 18:34 | +1,62 | +1,95 | 146,85 | 95,96 | 101.308,00 | |
| Denka Co., Ltd. | 18,80EUR | 10.08. | +0,55 | +0,10 | 24,60 | 12,40 | 131,60 | |
| DIC Corp. | 29,00EUR | 10:47 | +0,69 | +0,20 | 29,80 | 18,40 | 58,00 | |
| Dow Inc. | 26,98EUR | 17:24 | +2,54 | +0,67 | 37,20 | 17,65 | 133.281,20 | |
| Dowa Holdings Inc. | 52,50EUR | 10.08. | 68,00 | 28,60 | 1.102,50 | |||
| Dupont | 121,96EUR | 10.08. | +1,86 | +2,28 | 215,64 | 87,69 | 5.854,08 | |
| Eastman Chemical Co. | 64,62EUR | 17:12 | +1,83 | +1,16 | 69,60 | 48,75 | 1.033,92 | |
| Eisai Co. Ltd. | 26,52EUR | 10:09 | +0,04 | +0,01 | 31,80 | 19,80 | 2.121,60 | |
| ENI | 24,08EUR | 18:30 | +0,74 | +0,18 | 25,50 | 14,48 | 1.041.652,64 | |
| Exxon | 138,64EUR | 18:34 | +0,23 | +0,32 | 153,76 | 90,41 | 969.925,44 | |
| FMC Corp. | 9,092EUR | 18:14 | -0,13 | -0,012 | 35,130 | 8,644 | 73.627,02 | |
| Furukawa Co. Ltd. | 21,40EUR | 17:08 | 37,60 | 14,20 | ||||
| Givaudan SA | 3.536,00EUR | 17:49 | -2,48 | -90,00 | 3.878,00 | 2.810,00 | 21.216,00 | |
| GIVE AG | 1,320EUR | 08:21 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0389EUR | 09:55 | +18,96 | +0,0062 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 13,32EUR | 15:20 | +4,21 | +0,54 | 13,32 | 7,58 | 31.035,60 | |
| Henkel AG & Co. KGaA | 72,70EUR | 18:16 | -1,02 | -0,75 | 77,35 | 57,90 | 116.610,80 | |
| Henkel Vz. | 78,02EUR | 18:12 | -0,76 | -0,60 | 84,18 | 60,94 | 839.807,28 | |
| Huntsman Corp. | 8,938EUR | 10.08. | +1,81 | +0,162 | 13,895 | 6,350 | 11.619,40 | |
| International Paper Co. | 36,00EUR | 15:37 | +0,56 | +0,20 | 42,61 | 25,40 | 13.680,00 | |
| ITOCHU Corp. | 11,30EUR | 18:22 | +1,12 | +0,13 | 12,61 | 9,15 | 128.650,50 | |
| K+S | 14,56EUR | 18:31 | -0,21 | -0,03 | 18,65 | 10,42 | 420.521,92 | |
| Kemira Oy | 17,44EUR | 11:06 | -0,63 | -0,11 | 21,46 | 16,21 | 47.000,80 | |
| Kuraray Co. Ltd. | 10,50EUR | 13:12 | +0,97 | +0,10 | 10,90 | 8,35 | 52,50 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 10.08. | +0,73 | +0,10 | 15,80 | 11,70 | ||
| Lanxess | 16,24EUR | 18:34 | -1,22 | -0,20 | 25,88 | 11,04 | 130.910,64 | |
| Lenzing AG | 23,50EUR | 17:19 | -1,90 | -0,45 | 29,75 | 19,40 | 12.925,00 | |
| Lonza Group AG | 613,60EUR | 18:33 | -0,84 | -5,20 | 639,60 | 499,00 | 22.089,60 | |
| Lyondellbasell Industries NV | 55,50EUR | 17:42 | +2,67 | +1,44 | 73,10 | 35,80 | 145.077,00 | |
| Merck KGaA | 140,55EUR | 18:06 | -2,38 | -3,40 | 148,60 | 100,70 | 860.868,75 | |
| Methanex Corp. | 47,21EUR | 09:25 | +0,40 | +0,19 | 59,00 | 28,60 | 2.077,24 | |
| Mitsubishi Chemical Group Corp | 6,704EUR | 10.08. | 6,760 | 4,477 | 9.512,98 | |||
| Mitsui & Co. Ltd. | 26,33EUR | 18:16 | -0,77 | -0,20 | 36,48 | 18,57 | 161.376,57 | |
| Mitsui Chemicals Inc. | 12,00EUR | 10.08. | 13,20 | 9,70 | ||||
| Neogen Corp. | 9,780EUR | 10.08. | +0,94 | +0,092 | 10,935 | 4,420 | 528,12 | |
| Nissan Chemical Corp. | 42,20EUR | 10.08. | +0,48 | +0,20 | 47,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 15,70EUR | 17:47 | +2,65 | +0,40 | 3.140,00 | |||
| Nufarm Ltd. | 1,750EUR | 10.08. | -0,57 | -0,010 | 1,920 | 1,060 | 1,75 | |
| OMV AG | 64,65EUR | 18:33 | +0,94 | +0,60 | 65,30 | 42,90 | 3.350.744,85 | |
| OPmobility S.A. | 12,49EUR | 10:53 | +0,56 | +0,07 | 18,00 | 12,49 | 18.735,00 | |
| Reliance Industries Ltd. | 47,90EUR | 18:24 | +0,21 | +0,10 | 61,20 | 45,50 | 79.370,30 | |
| Resonac Holdings Corp. | 89,50EUR | 12:03 | +0,57 | +0,50 | 115,00 | 20,60 | 11.635,00 | |
| Rogers Corp. | 112,00EUR | 14:04 | +4,55 | +5,00 | 149,00 | 60,50 | 5.264,00 | |
| Sasol Ltd. | 9,550EUR | 10.08. | +1,53 | +0,150 | 12,000 | 4,580 | ||
| Sasol Ltd. | 10,00EUR | 14:19 | +7,39 | +0,68 | 12,30 | 4,10 | 11.550,00 | |
| Shin-Etsu Chem. | 35,14EUR | 18:05 | -0,45 | -0,16 | 42,73 | 24,01 | 20.205,50 | |
| Sika AG | 206,40EUR | 17:45 | +0,15 | +0,30 | 211,20 | 132,45 | 185.140,80 | |
| Sojitz Corp. | 31,35EUR | 16:56 | +0,10 | +0,03 | 38,80 | 21,80 | 4.044,15 | |
| Solvay S.A. | 26,54EUR | 18:23 | -0,60 | -0,16 | 29,82 | 23,60 | 13.163,84 | |
| Sumitomo Bakelite | 41,40EUR | 08:15 | 43,20 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 2,771EUR | 10.08. | +0,04 | +0,001 | 3,600 | 2,340 | 584,68 | |
| Sumitomo Pharma Co. Ltd. | 6,929EUR | 16:48 | +0,01 | +0,001 | 21,000 | 6,495 | 3.208,13 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,68EUR | 17:41 | -0,92 | -0,84 | 94,74 | 64,78 | 207.475,84 | |
| Synthomer PLC | 1,220EUR | 16:49 | -8,33 | -0,110 | 1,450 | 0,197 | 2.171,60 | |
| Takeda Pharmaceutical Co. Ltd. | 30,27EUR | 17:15 | +0,07 | +0,02 | 32,53 | 22,70 | 151,35 | |
| Teijin Ltd. | 9,700EUR | 10.08. | +0,53 | +0,050 | 9,700 | 6,800 | 485,00 | |
| Tessenderlo Group S.A. | 21,10EUR | 17:36 | -0,24 | -0,05 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,60EUR | 10.08. | +0,94 | +0,20 | 30,80 | 19,30 | 1.598,40 | |
| Toray Industries Inc. | 7,540EUR | 16:41 | +0,05 | +0,004 | 7,618 | 5,100 | 942,50 | |
| Tosoh Corp. | 14,80EUR | 07:30 | +0,68 | +0,10 | 16,20 | 12,10 | 44,40 | |
| Total | 76,24EUR | 18:33 | +0,59 | +0,45 | 81,36 | 49,25 | 1.737.280,88 | |
| Ube Corp. | 19,40EUR | 10.08. | +0,53 | +0,10 | 19,60 | 12,30 | 4.151,60 | |
| Unitika Ltd. | 6,400EUR | 15:45 | +0,80 | +0,050 | 281,60 | |||
| Wacker Chemie | 93,75EUR | 17:16 | +0,97 | +0,90 | 105,60 | 61,25 | 220.218,75 | |
| Westlake Corp. | 66,74EUR | 10.08. | +1,58 | +1,08 | 106,05 | 49,40 | 66,74 | |
| Yara International ASA | 38,59EUR | 17:38 | -0,18 | -0,07 | 53,92 | 29,99 | 188.550,74 |