83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,30EUR | 16:33 | +0,82 | +1,36 | 190,00 | 155,00 | 420.581,70 | |
| Air Products & Chemicals Inc. | 245,50EUR | 15:45 | +0,12 | +0,30 | 263,20 | 197,40 | 184.861,50 | |
| Ajinomoto Co. Inc. | 31,89EUR | 16:21 | +11,29 | +3,23 | 31,99 | 17,30 | 132.821,85 | |
| Akzo Nobel N.V. | 59,72EUR | 16:34 | +2,30 | +1,34 | 67,62 | 46,25 | 29.501,68 | |
| Arkema S.A. | 57,20EUR | 16:11 | -2,31 | -1,35 | 67,00 | 45,50 | 4.633,20 | |
| Asahi Kasei Corp. | 9,508EUR | 08:00 | +0,71 | +0,068 | 10,355 | 5,686 | 28,52 | |
| Ashland Inc. | 57,50EUR | 16:38 | +3,60 | +2,00 | 58,00 | 29,00 | ||
| BASF | 48,45EUR | 16:36 | -1,76 | -0,87 | 55,05 | 41,02 | 6.763.620,00 | |
| Bayer | 36,83EUR | 16:36 | -2,19 | -0,82 | 49,93 | 24,82 | 4.752.727,35 | |
| Braskem S.A. | 1,270EUR | 16:34 | -6,62 | -0,090 | 2,140 | 0,855 | ||
| Brenntag | 53,84EUR | 16:37 | -1,46 | -0,80 | 63,76 | 43,77 | 284.652,08 | |
| Celanese Corp. (Del.) | 44,88EUR | 12:20 | +0,05 | +0,02 | 60,10 | 30,57 | 10.816,08 | |
| Chevron | 151,34EUR | 16:31 | -2,01 | -3,10 | 187,32 | 120,84 | 1.667.464,12 | |
| Clariant AG | 8,115EUR | 16:03 | -2,16 | -0,180 | 9,775 | 7,060 | 15.889,17 | |
| ConocoPhillips | 94,37EUR | 16:25 | -2,19 | -2,11 | 118,98 | 73,16 | 165.524,98 | |
| CSPC Pharmaceutical Group Ltd. | 0,7665EUR | 09:30 | -0,69 | -0,0052 | 1,2710 | 0,7501 | 1.533,00 | |
| Daikin Industries Ltd. | 129,40EUR | 15:41 | +1,26 | +1,60 | 139,65 | 95,92 | 31.703,00 | |
| Denka Co., Ltd. | 24,40EUR | 15:31 | +5,17 | +1,20 | 24,60 | 11,00 | 1.732,40 | |
| DIC Corp. | 28,40EUR | 14:52 | +2,16 | +0,60 | 28,40 | 16,50 | 1.704,00 | |
| Dow Inc. | 27,71EUR | 16:21 | -1,71 | -0,48 | 37,20 | 17,60 | 41.758,97 | |
| Dowa Holdings Inc. | 53,50EUR | 17.06. | +0,95 | +0,50 | 68,00 | 26,40 | 321,00 | |
| Dupont | 41,97EUR | 10:10 | +0,82 | +0,34 | 71,88 | 29,23 | 251,82 | |
| Eastman Chemical Co. | 63,32EUR | 13:41 | +0,38 | +0,24 | 70,44 | 48,75 | 949,80 | |
| Eisai Co. Ltd. | 21,51EUR | 16:19 | +5,03 | +1,03 | 31,80 | 19,80 | 322,65 | |
| ENI | 21,19EUR | 16:35 | -2,12 | -0,46 | 25,50 | 13,59 | 780.321,75 | |
| Exxon | 119,18EUR | 16:40 | -2,49 | -3,04 | 153,76 | 90,41 | 1.054.743,00 | |
| FMC Corp. | 9,964EUR | 16:28 | -3,88 | -0,403 | 37,780 | 9,348 | 31.506,17 | |
| Furukawa Co. Ltd. | 22,00EUR | 15:26 | -0,90 | -0,20 | 37,60 | 12,10 | ||
| Givaudan SA | 3.463,00EUR | 16:16 | +1,64 | +56,00 | 4.340,00 | 2.810,00 | 103.890,00 | |
| GIVE AG | 1,240EUR | 08:16 | +4,80 | +0,060 | 1,570 | 1,000 | ||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 11,03EUR | 08:47 | +0,82 | +0,09 | 11,03 | 7,44 | 639,74 | |
| Henkel AG & Co. KGaA | 66,20EUR | 16:26 | +0,23 | +0,15 | 77,35 | 57,90 | 146.765,40 | |
| Henkel Vz. | 70,90EUR | 16:35 | +0,23 | +0,16 | 84,18 | 60,94 | 637.816,40 | |
| Huntsman Corp. | 11,11EUR | 17.06. | -2,54 | -0,28 | 13,90 | 6,35 | 8.506,43 | |
| International Paper Co. | 31,80EUR | 14:39 | +3,82 | +1,20 | 48,50 | 25,40 | 9.571,80 | |
| ITOCHU Corp. | 10,17EUR | 16:31 | +2,91 | +0,29 | 12,61 | 8,60 | 77.383,53 | |
| K+S | 13,40EUR | 16:24 | -2,26 | -0,31 | 18,65 | 10,42 | 316.454,40 | |
| Kemira Oy | 17,31EUR | 16:29 | -0,80 | -0,14 | 21,46 | 16,49 | 605,85 | |
| Kuraray Co. Ltd. | 9,700EUR | 17.06. | -0,53 | -0,050 | 11,100 | 8,350 | 194,00 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 15:18 | +3,05 | +0,40 | 15,80 | 11,70 | 54,00 | |
| Lanxess | 15,85EUR | 16:38 | -0,19 | -0,03 | 27,34 | 11,04 | 1.317.166,70 | |
| Lenzing AG | 28,85EUR | 16:29 | +5,68 | +1,55 | 29,10 | 19,40 | 471.610,95 | |
| Lonza Group AG | 530,80EUR | 16:15 | +0,19 | +1,00 | 638,00 | 499,00 | 70.065,60 | |
| Lyondellbasell Industries NV | 52,30EUR | 16:21 | -2,40 | -1,28 | 73,10 | 35,80 | 103.606,30 | |
| Merck KGaA | 132,70EUR | 16:11 | +0,53 | +0,70 | 140,25 | 100,65 | 369.834,90 | |
| Methanex Corp. | 47,53EUR | 08:54 | -2,89 | -1,38 | 59,00 | 28,20 | 5.133,24 | |
| Mitsubishi Chemical Group Corp | 6,166EUR | 15:59 | -1,21 | -0,074 | 6,298 | 4,333 | 45.202,95 | |
| Mitsui & Co. Ltd. | 26,00EUR | 16:37 | +1,67 | +0,42 | 36,48 | 16,96 | 37.570,00 | |
| Mitsui Chemicals Inc. | 12,00EUR | 17.06. | +0,87 | +0,10 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,920EUR | 17.06. | +2,17 | +0,168 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 43,80EUR | 08:00 | +1,89 | +0,80 | 43,80 | 25,00 | 43,80 | |
| Nitto Boseki Co. Ltd. | 105,00EUR | 16:17 | -7,08 | -8,00 | 114.240,00 | |||
| Nufarm Ltd. | 1,660EUR | 17.06. | -0,60 | -0,010 | 1,920 | 1,060 | ||
| OMV AG | 55,85EUR | 16:34 | -0,36 | -0,20 | 64,40 | 42,90 | 747.719,80 | |
| OPmobility S.A. | 15,19EUR | 17.06. | -3,47 | -0,51 | 18,00 | 10,49 | 6.379,80 | |
| Reliance Industries Ltd. | 48,80EUR | 16:23 | +1,25 | +0,60 | 61,40 | 45,50 | 62.903,20 | |
| Resonac Holdings Corp. | 99,50EUR | 16:21 | -1,98 | -2,00 | 115,00 | 18,90 | 21.094,00 | |
| Rogers Corp. | 140,00EUR | 12:26 | +2,94 | +4,00 | 140,00 | 55,00 | 6.020,00 | |
| Sasol Ltd. | 9,100EUR | 10:00 | +0,54 | +0,050 | 12,000 | 3,680 | 254,80 | |
| Sasol Ltd. | 9,220EUR | 16:03 | -0,43 | -0,040 | 12,300 | 3,680 | 72.865,66 | |
| Shin-Etsu Chem. | 41,20EUR | 16:12 | +1,81 | +0,73 | 42,73 | 24,01 | 94.018,40 | |
| Sika AG | 178,45EUR | 16:31 | +1,80 | +3,15 | 237,40 | 132,45 | 240.729,05 | |
| Sojitz Corp. | 29,05EUR | 17.06. | +2,14 | +0,60 | 38,80 | 20,40 | 145,25 | |
| Solvay S.A. | 27,56EUR | 16:25 | +1,39 | +0,38 | 30,54 | 23,60 | 23.674,04 | |
| Sumitomo Bakelite | 39,60EUR | 09:15 | +5,43 | +2,00 | 39,60 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 2,967EUR | 08:30 | -2,69 | -0,083 | 3,600 | 2,000 | 7.417,50 | |
| Sumitomo Pharma Co. Ltd. | 8,259EUR | 14:03 | +2,98 | +0,236 | 21,000 | 5,250 | 1.040,63 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 85,42EUR | 16:38 | +2,72 | +2,26 | 98,16 | 64,78 | 1.175.122,94 | |
| Synthomer PLC | 1,260EUR | 08:51 | +1,64 | +0,020 | 1,390 | 0,197 | 3.122,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,25EUR | 14:57 | +1,87 | +0,50 | 32,53 | 22,70 | 15.178,25 | |
| Teijin Ltd. | 8,900EUR | 13:08 | +1,13 | +0,100 | 9,550 | 6,800 | 106,80 | |
| Tessenderlo Group S.A. | 20,15EUR | 16:28 | -0,25 | -0,05 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 27,40EUR | 17.06. | +1,46 | +0,40 | 30,80 | 17,40 | ||
| Toray Industries Inc. | 6,496EUR | 17.06. | +1,16 | +0,074 | 7,308 | 5,100 | 220,86 | |
| Tosoh Corp. | 15,60EUR | 17.06. | +0,62 | +0,10 | 15,60 | 12,10 | ||
| Total | 70,50EUR | 16:39 | -1,51 | -1,08 | 81,36 | 49,25 | 2.854.474,50 | |
| Ube Corp. | 18,10EUR | 16:00 | +5,33 | +0,90 | 18,10 | 12,30 | 5.013,70 | |
| Unitika Ltd. | 6,450EUR | 17.06. | -6,62 | -0,450 | 645,00 | |||
| Wacker Chemie | 97,30EUR | 16:30 | +1,04 | +1,00 | 105,60 | 58,70 | 221.941,30 | |
| Westlake Corp. | 72,50EUR | 15:31 | -2,32 | -1,68 | 106,05 | 49,40 | 6.380,00 | |
| Yara International ASA | 39,58EUR | 15:53 | -3,32 | -1,36 | 53,92 | 29,99 | 258.022,02 |