83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,94EUR | 19:59 | +1,89 | +3,44 | 190,00 | 155,00 | 1.039.218,66 | |
| Air Products & Chemicals Inc. | 282,60EUR | 19:41 | +1,54 | +4,30 | 285,50 | 197,40 | 351.554,40 | |
| Ajinomoto Co. Inc. | 28,47EUR | 18:29 | -1,97 | -0,56 | 34,38 | 17,30 | 3.729,57 | |
| Akzo Nobel N.V. | 63,20EUR | 19:24 | +3,71 | +2,26 | 67,62 | 46,25 | 123.935,20 | |
| Arkema S.A. | 57,65EUR | 17:26 | +3,20 | +1,80 | 67,00 | 45,50 | 807,10 | |
| Asahi Kasei Corp. | 8,828EUR | 17:30 | +2,00 | +0,174 | 10,365 | 6,872 | 635,62 | |
| Ashland Inc. | 66,00EUR | 19:40 | +3,13 | +2,00 | 67,50 | 39,00 | ||
| BASF | 53,99EUR | 20:00 | +1,03 | +0,55 | 55,05 | 41,60 | 16.435.419,84 | |
| Bayer | 54,10EUR | 20:01 | +4,61 | +2,38 | 54,10 | 25,78 | 29.187.112,30 | |
| Braskem S.A. | 0,4840EUR | 18:47 | +3,42 | +0,0160 | 2,1400 | 0,4020 | ||
| Brenntag | 63,68EUR | 19:40 | +2,18 | +1,36 | 66,74 | 43,77 | 559.747,20 | |
| Celanese Corp. (Del.) | 44,40EUR | 19:52 | -1,40 | -0,63 | 60,10 | 30,57 | 144.832,80 | |
| Chevron | 192,88EUR | 19:58 | -4,28 | -8,62 | 212,00 | 124,60 | 3.376.171,52 | |
| Clariant AG | 11,42EUR | 18:36 | -0,35 | -0,04 | 11,90 | 7,06 | 73.099,42 | |
| ConocoPhillips | 121,46EUR | 19:44 | -5,56 | -7,16 | 138,00 | 74,00 | 602.563,06 | |
| CSPC Pharmaceutical Group Ltd. | 0,9803EUR | 16:00 | +9,26 | +0,0814 | 1,1735 | 0,7352 | 147,05 | |
| Daikin Industries Ltd. | 118,45EUR | 19:23 | +0,60 | +0,70 | 146,85 | 95,96 | 95.352,25 | |
| Denka Co., Ltd. | 16,90EUR | 18:12 | -1,18 | -0,20 | 24,60 | 12,50 | 912,60 | |
| DIC Corp. | 27,40EUR | 15:22 | -1,46 | -0,40 | 30,40 | 18,80 | 82,20 | |
| Dow Inc. | 28,83EUR | 19:49 | -3,92 | -1,18 | 37,20 | 18,15 | 180.821,76 | |
| Dowa Holdings Inc. | 44,40EUR | 03.11. | -0,46 | -0,20 | 68,00 | 31,00 | ||
| Dupont | 136,40EUR | 15:34 | +1,22 | +1,66 | 137,80 | 93,92 | 6.410,80 | |
| Eastman Chemical Co. | 58,60EUR | 17:15 | +3,37 | +1,96 | 69,60 | 48,75 | 1.992,40 | |
| Eisai Co. Ltd. | 28,16EUR | 17:04 | +1,37 | +0,38 | 30,08 | 19,80 | 4.787,20 | |
| ENI | 25,21EUR | 20:01 | -2,76 | -0,72 | 27,75 | 15,52 | 661.611,24 | |
| Exxon | 150,46EUR | 19:53 | -4,98 | -7,88 | 169,00 | 97,50 | 1.497.377,92 | |
| FMC Corp. | 5,710EUR | 19:46 | +5,36 | +0,290 | 15,500 | 3,869 | 28.629,94 | |
| Furukawa Co. Ltd. | 19,10EUR | 17:31 | -2,06 | -0,40 | 37,60 | 16,50 | ||
| Givaudan SA | 4.442,00EUR | 18:15 | +3,79 | +162,00 | 4.442,00 | 2.810,00 | 199.890,00 | |
| GIVE AG | 1,350EUR | 08:16 | +3,70 | +0,050 | 1,510 | 1,000 | ||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0293EUR | 15:25 | -0,34 | -0,0001 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 16,73EUR | 15:56 | -1,37 | -0,23 | 19,60 | 7,64 | 64.611,26 | |
| Henkel AG & Co. KGaA | 75,10EUR | 19:48 | +1,77 | +1,30 | 77,35 | 57,90 | 315.269,80 | |
| Henkel Vz. | 82,48EUR | 20:01 | +2,16 | +1,74 | 84,18 | 60,94 | 1.778.763,68 | |
| Huntsman Corp. | 8,858EUR | 03.11. | +1,93 | +0,164 | 13,895 | 6,350 | ||
| International Paper Co. | 31,40EUR | 19:16 | +1,28 | +0,40 | 42,04 | 25,40 | 16.014,00 | |
| ITOCHU Corp. | 13,24EUR | 19:23 | +1,89 | +0,24 | 13,75 | 9,40 | 97.714,01 | |
| K+S | 12,99EUR | 19:58 | +0,93 | +0,12 | 18,65 | 10,42 | 880.618,08 | |
| Kemira Oy | 15,58EUR | 11:37 | +3,47 | +0,53 | 21,46 | 14,81 | 4.549,36 | |
| Kuraray Co. Ltd. | 10,60EUR | 03.11. | +0,96 | +0,10 | 10,90 | 8,35 | 10,60 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 13:29 | +2,21 | +0,30 | 15,60 | 11,70 | 4.914,00 | |
| Lanxess | 12,39EUR | 19:53 | +4,61 | +0,54 | 22,00 | 11,04 | 542.520,93 | |
| Lenzing AG | 11,60EUR | 19:24 | +5,84 | +0,64 | 29,75 | 9,87 | 190.274,80 | |
| Lonza Group AG | 724,60EUR | 19:22 | +2,43 | +17,20 | 724,60 | 499,00 | 73.909,20 | |
| Lyondellbasell Industries NV | 55,80EUR | 18:05 | -5,18 | -3,04 | 73,10 | 35,80 | 57.027,60 | |
| Merck KGaA | 150,80EUR | 20:02 | +2,00 | +2,95 | 152,10 | 100,70 | 1.758.177,20 | |
| Methanex Corp. | 58,10EUR | 18:02 | -6,90 | -4,30 | 65,30 | 29,60 | 1.162,00 | |
| Mitsubishi Chemical Group Corp | 6,542EUR | 18:39 | +1,75 | +0,112 | 7,200 | 4,499 | 1.000,93 | |
| Mitsui & Co. Ltd. | 28,57EUR | 19:27 | +1,88 | +0,52 | 36,48 | 21,48 | 55.168,67 | |
| Mitsui Chemicals Inc. | 10,60EUR | 17:34 | -7,83 | -0,90 | 13,20 | 9,70 | 15.794,00 | |
| Neogen Corp. | 11,16EUR | 16:45 | +3,71 | +0,40 | 12,33 | 4,60 | 8.928,00 | |
| Nissan Chemical Corp. | 42,60EUR | 19:06 | -2,36 | -1,00 | 52,00 | 28,00 | 19.340,40 | |
| Nitto Boseki Co. Ltd. | 15,20EUR | 14:33 | -3,16 | -0,50 | 1.580,80 | |||
| Nufarm Ltd. | 2,100EUR | 13:10 | +2,91 | +0,060 | 2,100 | 1,060 | 12,60 | |
| OMV AG | 71,35EUR | 19:57 | -2,46 | -1,80 | 76,00 | 45,92 | 1.302.422,90 | |
| OPmobility S.A. | 9,500EUR | 17:06 | +0,90 | +0,085 | 18,000 | 9,100 | 3.230,00 | |
| Reliance Industries Ltd. | 49,60EUR | 18:35 | +4,44 | +2,10 | 61,20 | 42,80 | 60.859,20 | |
| Resonac Holdings Corp. | 71,00EUR | 19:53 | -0,70 | -0,50 | 103,00 | 17,68 | 36.565,00 | |
| Rogers Corp. | 120,00EUR | 03.11. | -3,42 | -4,00 | 149,00 | 68,00 | 3.960,00 | |
| Sasol Ltd. | 13,40EUR | 18:04 | -4,96 | -0,70 | 16,10 | 4,94 | 20.770,00 | |
| Sasol Ltd. | 13,40EUR | 19:33 | -4,32 | -0,60 | 16,15 | 4,92 | 8.120,40 | |
| Shin-Etsu Chem. | 33,11EUR | 19:38 | -1,05 | -0,35 | 42,73 | 24,01 | 23.474,99 | |
| Sika AG | 203,90EUR | 20:02 | +2,62 | +5,20 | 211,20 | 132,45 | 101.950,00 | |
| Sojitz Corp. | 29,14EUR | 03.11. | +1,79 | +0,51 | 38,80 | 23,20 | 58,28 | |
| Solvay S.A. | 24,50EUR | 19:24 | +4,26 | +1,00 | 29,70 | 22,80 | 161.577,50 | |
| Sumitomo Bakelite | 41,00EUR | 08:28 | -8,29 | -3,60 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,001EUR | 03.11. | +1,03 | +0,030 | 3,600 | 2,340 | 6.308,10 | |
| Sumitomo Pharma Co. Ltd. | 11,18EUR | 15:09 | +0,15 | +0,02 | 21,00 | 6,50 | 100,66 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 96,18EUR | 20:02 | +3,29 | +3,06 | 103,60 | 64,78 | 750.011,64 | |
| Synthomer PLC | 1,350EUR | 18:18 | -4,29 | -0,060 | 1,450 | 0,197 | 984,15 | |
| Takeda Pharmaceutical Co. Ltd. | 36,80EUR | 17:11 | -1,34 | -0,50 | 37,59 | 23,02 | 109.369,60 | |
| Teijin Ltd. | 9,300EUR | 03.11. | 9,850 | 6,800 | 9,30 | |||
| Tessenderlo Group S.A. | 17,24EUR | 17:30 | +2,59 | +0,44 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 21,80EUR | 07:32 | -1,82 | -0,40 | 30,80 | 19,30 | 43,60 | |
| Toray Industries Inc. | 6,588EUR | 10:44 | +0,37 | +0,024 | 7,618 | 5,168 | 4.717,01 | |
| Tosoh Corp. | 14,40EUR | 03.11. | +0,70 | +0,10 | 16,20 | 12,10 | 115,20 | |
| Total | 80,00EUR | 20:03 | -3,19 | -2,64 | 85,95 | 52,90 | 2.208.480,00 | |
| Ube Corp. | 18,50EUR | 19:12 | +1,66 | +0,30 | 20,00 | 12,30 | 74,00 | |
| Unitika Ltd. | 6,700EUR | 03.11. | +0,77 | +0,050 | ||||
| Wacker Chemie | 81,60EUR | 18:26 | +0,68 | +0,55 | 105,60 | 63,05 | 330.398,40 | |
| Westlake Corp. | 61,12EUR | 16:19 | -0,23 | -0,14 | 106,05 | 49,40 | 3.972,80 | |
| Yara International ASA | 37,58EUR | 17:48 | +0,67 | +0,25 | 53,92 | 29,99 | 91.770,36 |