Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.172,00EUR18:18-0,53-0,92190,00155,00414.348,00
Air Products & Chemicals Inc.259,30EUR16:45+0,39+1,00276,10197,4028.782,30
Ajinomoto Co. Inc.28,88EUR16:36+0,14+0,0434,3817,309.097,20
Akzo Nobel N.V.63,44EUR18:26+0,32+0,2067,6246,2535.018,88
Arkema S.A.61,85EUR17:05+0,16+0,1067,0045,5021.152,70
Asahi Kasei Corp.9,216EUR17:08+2,43+0,21810,3656,3541.032,19
Ashland Inc.62,50EUR18:29+0,81+0,5065,5029,00
BASF51,31EUR18:36+0,75+0,3855,0541,554.416.559,56
Bayer49,80EUR18:37+1,20+0,5953,8625,338.380.543,20
Braskem S.A.0,9300EUR18:23-1,06-0,01002,14000,8250
Brenntag63,78EUR17:25-1,02-0,6666,7443,771.425.100,32
Celanese Corp. (Del.)38,06EUR15:45+0,95+0,3660,1030,57114,18
Chevron162,02EUR18:10-1,30-2,14187,32124,60971.147,88
Clariant AG10,80EUR18:26+1,50+0,1610,827,0621.470,40
ConocoPhillips102,20EUR17:54+1,21+1,22118,9873,16173.842,20
CSPC Pharmaceutical Group Ltd.0,9476EUR12:12+3,56+0,03251,27100,735276,76
Daikin Industries Ltd.122,15EUR18:25+0,87+1,05146,8595,9698.575,05
Denka Co., Ltd.19,00EUR06.08.-5,39-1,1024,6012,40
DIC Corp.25,80EUR06.08.-1,55-0,4029,0018,404.979,40
Dow Inc.25,75EUR18:00-1,83-0,4837,2017,60255.440,00
Dowa Holdings Inc.50,50EUR15:50-1,61-0,8068,0028,603.585,50
Dupont125,80EUR06.08.+0,24+0,30215,6487,6913.334,80
Eastman Chemical Co.63,68EUR15:40+0,44+0,2869,6048,75509,44
Eisai Co. Ltd.26,26EUR15:49+3,33+0,8431,8019,80315,12
ENI23,27EUR18:36-1,19-0,2825,5014,48388.292,85
Exxon132,76EUR18:32-1,22-1,64153,7690,41523.738,20
FMC Corp.9,176EUR16:11+0,85+0,07835,1308,64426.931,56
Furukawa Co. Ltd.20,80EUR14:55-0,95-0,2037,6014,20
Givaudan SA3.648,00EUR13:44-0,30-11,003.878,002.810,007.296,00
GIVE AG1,310EUR11:57+0,76+0,0101,5101,0002.423,50
Global Bio-Chem Technology Group Co. Ltd.0,0366EUR08:55+5,14+0,00160,10000,0100
HELLENiQ ENERGY Holdings S.A.12,95EUR12:35+0,70+0,0913,107,587.148,40
Henkel AG & Co. KGaA74,60EUR18:23+0,47+0,3577,3557,90357.110,20
Henkel Vz.79,92EUR18:03+0,20+0,1684,1860,941.565.552,88
Huntsman Corp.8,902EUR18:33+0,91+0,08013,8956,3503.356,05
International Paper Co.35,00EUR15:48+1,14+0,4042,6125,4015.890,00
ITOCHU Corp.11,40EUR18:25+2,81+0,3112,619,15108.275,29
K+S14,39EUR18:00-1,03-0,1518,6510,42273.424,39
Kemira Oy17,54EUR12:57+0,52+0,0921,4616,214.630,56
Kuraray Co. Ltd.10,90EUR08:49+2,91+0,3010,908,3510.464,00
Kyowa Kirin Co. Ltd.14,00EUR15:49+2,21+0,3015,8011,7028,00
Lanxess16,44EUR18:20-3,66-0,6225,9811,042.074.053,96
Lenzing AG23,75EUR18:14-1,66-0,4029,7519,4032.157,50
Lonza Group AG614,00EUR17:33+1,36+8,20639,60499,0032.542,00
Lyondellbasell Industries NV52,46EUR18:30-1,36-0,7273,1035,8035.725,26
Merck KGaA143,05EUR18:04-1,31-1,90148,60100,70783.341,80
Methanex Corp.45,41EUR15:44-2,00-0,9459,0028,6019.934,99
Mitsubishi Chemical Group Corp6,648EUR17:38+2,95+0,1906,7604,47712.564,72
Mitsui & Co. Ltd.27,29EUR16:54+5,26+1,3636,4818,4369.043,70
Mitsui Chemicals Inc.12,00EUR06.08.+1,71+0,2013,209,703.612,00
Neogen Corp.9,952EUR06.08.+0,06+0,00610,9354,220995,20
Nissan Chemical Corp.42,20EUR15:4047,0028,001.097,20
Nitto Boseki Co. Ltd.16,20EUR17:54-0,63-0,1043.399,80
Nufarm Ltd.1,780EUR17:21+0,57+0,0101,9201,0603,56
OMV AG62,95EUR18:39-1,03-0,6564,9542,90845.418,50
OPmobility S.A.12,50EUR18:03-0,48-0,0618,0012,50312,50
Reliance Industries Ltd.48,30EUR17:55+0,21+0,1061,2045,5018.981,90
Resonac Holdings Corp.91,50EUR18:00+3,47+3,00115,0020,606.771,00
Rogers Corp.116,00EUR06.08.149,0060,501.856,00
Sasol Ltd.9,550EUR06.08.-1,04-0,10012,0004,260
Sasol Ltd.9,880EUR09:30-0,85-0,08012,3004,06069,16
Shin-Etsu Chem.34,23EUR18:34+0,72+0,2442,7324,0135.359,59
Sika AG207,30EUR17:58+2,78+5,60211,20132,45164.181,60
Sojitz Corp.31,43EUR08:07+4,13+1,2238,8021,80471,45
Solvay S.A.26,72EUR17:56+0,15+0,0429,8223,606.038,72
Sumitomo Bakelite40,60EUR09:15-4,35-1,8043,2026,00
Sumitomo Chemical Co. Ltd.2,863EUR16:01+2,97+0,0803,6002,320114,52
Sumitomo Pharma Co. Ltd.7,099EUR09:31+1,76+0,12121,0006,495120,68
Surmodics Inc.34,80EUR20.11.2025
Symrise92,14EUR18:18+0,09+0,0894,7464,78228.138,64
Synthomer PLC1,380EUR16:04+4,44+0,0601,4100,1973.567,30
Takeda Pharmaceutical Co. Ltd.30,13EUR16:13+1,53+0,4532,5322,7044.712,92
Teijin Ltd.9,250EUR06.08.+4,92+0,4509,5506,800795,50
Tessenderlo Group S.A.21,15EUR17:35-0,94-0,2028,8519,00
Tokuyama Corp.22,60EUR16:0030,8019,00113,00
Toray Industries Inc.7,456EUR14:40+10,48+0,7027,5045,1004.249,92
Tosoh Corp.14,70EUR06.08.+0,68+0,1016,2012,1058,80
Total74,06EUR18:36-0,83-0,6281,3649,251.343.892,76
Ube Corp.18,30EUR15:05+2,25+0,4018,4012,3014.786,40
Unitika Ltd.5,500EUR07:35-20,71-1,45023.100,00
Wacker Chemie94,10EUR18:34-1,74-1,65105,6061,25877.388,40
Westlake Corp.67,28EUR15:31+0,69+0,46106,0549,4012.244,96
Yara International ASA37,93EUR18:26-0,89-0,3453,9229,9981.208,13