Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,22EUR11:00-0,76-1,30190,00155,00198.325,84
Air Products & Chemicals Inc.263,10EUR09:44-0,11-0,30276,10197,4010.524,00
Ajinomoto Co. Inc.30,96EUR10:42+2,81+0,8334,3817,303.405,60
Akzo Nobel N.V.62,40EUR09:31-0,67-0,4267,6246,251.684,80
Arkema S.A.62,05EUR10:53-0,72-0,4567,0045,501.303,05
Asahi Kasei Corp.9,258EUR10:50-1,86-0,17610,3656,354287,00
Ashland Inc.63,50EUR10:3866,5029,00
BASF50,51EUR11:00-1,14-0,5855,0541,551.875.739,36
Bayer48,19EUR11:00+0,31+0,1553,8625,78734.608,36
Braskem S.A.0,8100EUR11:01-3,57-0,03002,14000,7650
Brenntag60,28EUR11:00-1,44-0,8866,7443,77221.348,16
Celanese Corp. (Del.)37,80EUR12.08.-0,19-0,0760,1030,575.103,00
Chevron169,98EUR10:58-0,59-1,00187,32124,60146.692,74
Clariant AG11,19EUR10:32+0,09+0,0111,207,0616.124,79
ConocoPhillips110,18EUR10:29-0,42-0,46118,9873,1612.670,70
CSPC Pharmaceutical Group Ltd.0,9938EUR09:54+2,82+0,02651,27100,7352413,42
Daikin Industries Ltd.116,95EUR11:00-2,73-3,25146,8595,96199.984,50
Denka Co., Ltd.18,80EUR12.08.-1,53-0,3024,6012,40
DIC Corp.30,40EUR10:10-0,65-0,2030,4018,40395,20
Dow Inc.26,60EUR10:55+0,76+0,2037,2017,7587.567,20
Dowa Holdings Inc.53,00EUR12.08.-0,96-0,5068,0028,601.060,00
Dupont124,60EUR12.08.+0,16+0,20215,6487,69338.289,00
Eastman Chemical Co.63,22EUR12.08.+0,03+0,0269,6048,7525.604,10
Eisai Co. Ltd.27,23EUR12.08.-3,46-0,9431,8019,803.267,60
ENI23,63EUR10:55-0,92-0,2225,5014,4853.852,77
Exxon137,88EUR10:41-0,25-0,34153,7690,55111.269,16
FMC Corp.8,840EUR10:13-0,18-0,01635,1308,64475.582,00
Furukawa Co. Ltd.22,20EUR10:50+3,74+0,8037,6014,20
Givaudan SA3.501,00EUR09:00-0,88-31,003.878,002.810,003.501,00
GIVE AG1,320EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0352EUR09:55+3,53+0,00120,10000,0100
HELLENiQ ENERGY Holdings S.A.13,92EUR07:30+1,66+0,2314,007,58278,40
Henkel AG & Co. KGaA72,10EUR10:15+0,28+0,2077,3557,9017.304,00
Henkel Vz.77,34EUR10:57+0,47+0,3684,1860,9431.554,72
Huntsman Corp.8,686EUR08:34-1,00-0,08813,8956,3504.343,00
International Paper Co.36,40EUR12.08.42,6125,40109,20
ITOCHU Corp.11,27EUR10:56-3,89-0,4512,619,1551.436,28
K+S14,26EUR11:00-4,23-0,6318,6510,42454.494,72
Kemira Oy17,41EUR12.08.-0,23-0,0421,4616,211.741,00
Kuraray Co. Ltd.10,30EUR12.08.-2,88-0,3010,908,35226,60
Kyowa Kirin Co. Ltd.14,00EUR12.08.15,8011,70
Lanxess14,79EUR11:01-6,64-1,0525,8811,041.645.047,33
Lenzing AG23,25EUR10:56-1,90-0,4529,7519,4012.694,50
Lonza Group AG609,00EUR10:52+0,56+3,40639,60499,006.090,00
Lyondellbasell Industries NV54,64EUR10:56+0,44+0,2473,1035,8014.151,76
Merck KGaA139,35EUR11:00-0,14-0,20148,60100,70381.958,35
Methanex Corp.46,84EUR12.08.-0,71-0,3359,0028,60140.520,00
Mitsubishi Chemical Group Corp6,704EUR12.08.-3,11-0,2126,7604,477
Mitsui & Co. Ltd.26,53EUR09:51-1,23-0,3336,4818,57636,72
Mitsui Chemicals Inc.12,00EUR12.08.-1,64-0,2013,209,70
Neogen Corp.9,780EUR12.08.-0,89-0,08810,9354,600
Nissan Chemical Corp.44,40EUR10:23+0,47+0,2047,0028,004.440,00
Nitto Boseki Co. Ltd.17,30EUR12.08.+2,98+0,5016.521,50
Nufarm Ltd.1,750EUR12.08.-1,12-0,0201,9201,060
OMV AG64,50EUR10:58-0,08-0,0565,3542,90135.901,50
OPmobility S.A.12,48EUR09:16-0,56-0,0718,0012,4824,96
Reliance Industries Ltd.48,40EUR09:2361,2045,5021.780,00
Resonac Holdings Corp.93,50EUR09:51-4,17-4,00115,0020,605.142,50
Rogers Corp.120,00EUR12.08.+0,84+1,00149,0066,0013.920,00
Sasol Ltd.9,550EUR12.08.12,0004,580
Sasol Ltd.10,15EUR12.08.-0,20-0,0212,304,449.845,50
Shin-Etsu Chem.35,01EUR10:12-2,23-0,7942,7324,0111.901,70
Sika AG206,40EUR10:10+0,05+0,10211,20132,45584.318,40
Sojitz Corp.31,35EUR12.08.+0,60+0,1838,8021,80
Solvay S.A.26,04EUR10:23-2,85-0,7629,8223,60121.867,20
Sumitomo Bakelite42,80EUR09:15+1,46+0,6043,2026,00
Sumitomo Chemical Co. Ltd.2,939EUR12.08.-1,01-0,0293,6002,340479,06
Sumitomo Pharma Co. Ltd.7,421EUR12.08.+1,00+0,07321,0006,495742,10
Surmodics Inc.34,80EUR20.11.2025
Symrise89,04EUR10:54-0,49-0,4494,7464,7896.875,52
Synthomer PLC1,220EUR12.08.-3,28-0,0401,4500,197219,60
Takeda Pharmaceutical Co. Ltd.30,17EUR10:59-1,65-0,5032,5322,7010.106,95
Teijin Ltd.9,800EUR12.08.-1,53-0,1509,8006,8009,80
Tessenderlo Group S.A.20,75EUR11:00-0,48-0,1028,8519,00
Tokuyama Corp.23,40EUR08:00+0,89+0,2030,8019,301.521,00
Toray Industries Inc.7,286EUR08:13-1,43-0,1067,6185,10036,43
Tosoh Corp.15,30EUR12.08.-0,67-0,1016,2012,1045,90
Total75,20EUR10:56-0,87-0,6681,3649,25304.560,00
Ube Corp.19,80EUR09:59-2,51-0,5019,8012,302.989,80
Unitika Ltd.7,250EUR10:33+20,17+1,2003.081,25
Wacker Chemie93,15EUR10:58-2,21-2,10105,6061,257.265,70
Westlake Corp.69,92EUR12.08.+0,20+0,14106,0549,40
Yara International ASA37,83EUR10:57-2,20-0,8553,9229,9941.234,70