83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,86EUR | 18:18 | -1,60 | -2,84 | 190,00 | 155,00 | 611.835,14 | |
| Air Products & Chemicals Inc. | 258,80EUR | 16:24 | -2,06 | -5,40 | 276,10 | 197,40 | 15.528,00 | |
| Ajinomoto Co. Inc. | 29,53EUR | 17:37 | -3,21 | -0,98 | 34,38 | 17,30 | 10.276,44 | |
| Akzo Nobel N.V. | 57,00EUR | 18:24 | +0,04 | +0,02 | 67,62 | 46,25 | 39.900,00 | |
| Arkema S.A. | 55,45EUR | 12:45 | -1,41 | -0,80 | 67,00 | 45,50 | 13.973,40 | |
| Asahi Kasei Corp. | 10,29EUR | 09:30 | -2,72 | -0,27 | 10,36 | 5,86 | 1.645,60 | |
| Ashland Inc. | 58,50EUR | 18:15 | +1,74 | +1,00 | 59,50 | 29,00 | ||
| BASF | 47,90EUR | 18:26 | -2,75 | -1,36 | 55,05 | 41,55 | 14.506.964,45 | |
| Bayer | 47,73EUR | 18:26 | -2,86 | -1,40 | 53,86 | 24,82 | 10.754.428,14 | |
| Braskem S.A. | 1,030EUR | 18:14 | -7,21 | -0,080 | 2,140 | 0,855 | ||
| Brenntag | 59,24EUR | 17:16 | -0,71 | -0,42 | 63,76 | 43,77 | 553.894,00 | |
| Celanese Corp. (Del.) | 42,16EUR | 15:36 | -1,39 | -0,58 | 60,10 | 30,57 | 7.799,60 | |
| Chevron | 156,84EUR | 17:56 | -1,43 | -2,28 | 187,32 | 124,60 | 827.958,36 | |
| Clariant AG | 8,430EUR | 12:23 | -1,11 | -0,095 | 9,775 | 7,060 | 4.299,30 | |
| ConocoPhillips | 96,65EUR | 18:13 | -1,32 | -1,29 | 118,98 | 73,16 | 228.673,90 | |
| CSPC Pharmaceutical Group Ltd. | 0,9301EUR | 14:10 | +3,91 | +0,0349 | 1,2710 | 0,7352 | 6.626,96 | |
| Daikin Industries Ltd. | 138,00EUR | 18:03 | +0,90 | +1,20 | 146,85 | 95,96 | 393.024,00 | |
| Denka Co., Ltd. | 21,80EUR | 18:03 | +3,81 | +0,80 | 24,60 | 11,90 | 5.580,80 | |
| DIC Corp. | 25,00EUR | 16:58 | -1,63 | -0,40 | 29,00 | 16,70 | 7.525,00 | |
| Dow Inc. | 25,79EUR | 17:27 | -3,07 | -0,81 | 37,20 | 17,60 | 27.543,72 | |
| Dowa Holdings Inc. | 44,60EUR | 15:43 | -2,65 | -1,20 | 68,00 | 28,20 | 1.382,60 | |
| Dupont | 117,22EUR | 15:35 | -1,11 | -1,30 | 215,64 | 87,69 | 1.992,74 | |
| Eastman Chemical Co. | 59,40EUR | 18:08 | +0,65 | +0,38 | 69,60 | 48,75 | 2.613,60 | |
| Eisai Co. Ltd. | 22,80EUR | 17:43 | -4,76 | -1,13 | 31,80 | 19,80 | 11.856,00 | |
| ENI | 21,34EUR | 17:56 | -1,25 | -0,27 | 25,50 | 14,09 | 337.007,66 | |
| Exxon | 125,00EUR | 17:54 | -1,47 | -1,86 | 153,76 | 90,41 | 707.000,00 | |
| FMC Corp. | 9,258EUR | 18:16 | -0,45 | -0,042 | 37,420 | 9,258 | 74.499,13 | |
| Furukawa Co. Ltd. | 19,90EUR | 16:59 | +1,53 | +0,30 | 37,60 | 13,00 | ||
| Givaudan SA | 3.631,00EUR | 12:05 | +0,33 | +12,00 | 4.115,00 | 2.810,00 | 10.893,00 | |
| GIVE AG | 1,450EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 14.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,66EUR | 17:55 | +3,03 | +0,37 | 12,70 | 7,54 | 15.432,54 | |
| Henkel AG & Co. KGaA | 69,70EUR | 18:13 | +0,80 | +0,55 | 77,35 | 57,90 | 175.644,00 | |
| Henkel Vz. | 73,78EUR | 17:45 | +1,18 | +0,86 | 84,18 | 60,94 | 1.609.658,26 | |
| Huntsman Corp. | 10,45EUR | 17:24 | -0,77 | -0,08 | 13,90 | 6,35 | 3.155,90 | |
| International Paper Co. | 32,80EUR | 15:39 | +0,63 | +0,20 | 48,50 | 25,40 | 5.084,00 | |
| ITOCHU Corp. | 10,30EUR | 18:12 | +0,30 | +0,03 | 12,61 | 8,66 | 60.337,40 | |
| K+S | 13,84EUR | 18:18 | -0,22 | -0,03 | 18,65 | 10,42 | 370.275,36 | |
| Kemira Oy | 16,66EUR | 12:05 | -0,90 | -0,15 | 21,46 | 16,21 | 49,98 | |
| Kuraray Co. Ltd. | 9,500EUR | 16:57 | -2,13 | -0,200 | 11,000 | 8,350 | 399,00 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 14.07. | -4,20 | -0,60 | 15,80 | 11,70 | 710,00 | |
| Lanxess | 15,39EUR | 18:19 | -1,72 | -0,27 | 26,80 | 11,04 | 599.486,67 | |
| Lenzing AG | 24,70EUR | 16:31 | +1,67 | +0,40 | 29,75 | 19,40 | 41.520,70 | |
| Lonza Group AG | 629,80EUR | 16:43 | 639,60 | 499,00 | 49.124,40 | |||
| Lyondellbasell Industries NV | 51,40EUR | 15:46 | -1,57 | -0,80 | 73,10 | 35,80 | 10.023,00 | |
| Merck KGaA | 139,75EUR | 18:15 | +0,65 | +0,90 | 148,60 | 100,65 | 463.550,75 | |
| Methanex Corp. | 47,38EUR | 16:51 | -1,34 | -0,63 | 59,00 | 28,20 | 3.600,88 | |
| Mitsubishi Chemical Group Corp | 6,552EUR | 17:34 | -0,06 | -0,004 | 6,648 | 4,415 | 37.962,29 | |
| Mitsui & Co. Ltd. | 25,82EUR | 18:11 | +0,12 | +0,03 | 36,48 | 17,06 | 32.713,94 | |
| Mitsui Chemicals Inc. | 11,60EUR | 14.07. | -0,86 | -0,10 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,492EUR | 14.07. | +2,49 | +0,210 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 43,00EUR | 17:02 | -2,31 | -1,00 | 47,00 | 26,40 | 5.418,00 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 07:44 | 756,00 | |||||
| Nufarm Ltd. | 1,640EUR | 14.07. | +1,82 | +0,030 | 1,920 | 1,060 | 123,00 | |
| OMV AG | 60,60EUR | 18:21 | -1,30 | -0,80 | 64,40 | 42,90 | 830.038,20 | |
| OPmobility S.A. | 13,43EUR | 16:28 | +2,22 | +0,29 | 18,00 | 11,83 | 295,46 | |
| Reliance Industries Ltd. | 47,30EUR | 17:35 | +0,21 | +0,10 | 61,20 | 45,50 | 122.507,00 | |
| Resonac Holdings Corp. | 84,00EUR | 16:22 | -0,60 | -0,50 | 115,00 | 20,40 | 9.072,00 | |
| Rogers Corp. | 118,00EUR | 14.07. | 149,00 | 55,00 | 7.552,00 | |||
| Sasol Ltd. | 9,550EUR | 14.07. | +0,54 | +0,050 | 12,000 | 4,180 | 4.736,80 | |
| Sasol Ltd. | 9,620EUR | 14.07. | +0,22 | +0,020 | 12,300 | 4,060 | 131.495,78 | |
| Shin-Etsu Chem. | 41,11EUR | 18:12 | +0,21 | +0,09 | 42,73 | 24,01 | 43.576,60 | |
| Sika AG | 174,55EUR | 18:25 | +2,32 | +3,95 | 230,00 | 132,45 | 60.394,30 | |
| Sojitz Corp. | 28,67EUR | 15:39 | +1,24 | +0,34 | 38,80 | 20,80 | 57,34 | |
| Solvay S.A. | 26,56EUR | 18:18 | -0,52 | -0,14 | 30,54 | 23,60 | 66.878,08 | |
| Sumitomo Bakelite | 40,40EUR | 09:15 | +4,81 | +1,80 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,951EUR | 16:54 | -0,70 | -0,020 | 3,600 | 2,060 | 2.685,41 | |
| Sumitomo Pharma Co. Ltd. | 7,165EUR | 18:14 | -1,97 | -0,141 | 21,000 | 5,750 | 114,64 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,44EUR | 17:47 | +0,64 | +0,56 | 92,44 | 64,78 | 255.060,96 | |
| Synthomer PLC | 0,9550EUR | 14.07. | +0,50 | +0,0050 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,45EUR | 17:01 | -1,91 | -0,55 | 32,53 | 22,70 | 12.290,40 | |
| Teijin Ltd. | 8,900EUR | 14.07. | -1,10 | -0,100 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,20EUR | 17:30 | +0,25 | +0,05 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 25,80EUR | 16:21 | -0,79 | -0,20 | 30,80 | 17,80 | 180,60 | |
| Toray Industries Inc. | 6,214EUR | 14:01 | -1,64 | -0,102 | 7,308 | 5,100 | 111,85 | |
| Tosoh Corp. | 14,90EUR | 17:04 | -2,03 | -0,30 | 16,20 | 12,10 | 4.976,60 | |
| Total | 70,65EUR | 18:23 | -0,91 | -0,65 | 81,36 | 49,25 | 1.726.686,00 | |
| Ube Corp. | 17,50EUR | 17:00 | 18,10 | 12,30 | 5.005,00 | |||
| Unitika Ltd. | 4,780EUR | 14.07. | +4,08 | +0,200 | ||||
| Wacker Chemie | 93,10EUR | 17:15 | -3,51 | -3,35 | 105,60 | 61,25 | 255.931,90 | |
| Westlake Corp. | 66,96EUR | 17:56 | -1,07 | -0,72 | 106,05 | 49,40 | 736,56 | |
| Yara International ASA | 40,98EUR | 17:22 | -3,63 | -1,54 | 53,92 | 29,99 | 70.936,38 |