83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,48EUR | 21:50 | +1,60 | +2,82 | 190,00 | 155,00 | 990.920,96 | |
| Air Products & Chemicals Inc. | 271,70EUR | 19:38 | +2,01 | +5,40 | 271,70 | 197,40 | 110.853,60 | |
| Ajinomoto Co. Inc. | 31,00EUR | 19:52 | -4,91 | -1,60 | 34,38 | 17,30 | 84.599,00 | |
| Akzo Nobel N.V. | 60,36EUR | 17:14 | +1,31 | +0,78 | 67,62 | 46,25 | 67.784,28 | |
| Arkema S.A. | 56,25EUR | 19:12 | +1,53 | +0,85 | 67,00 | 45,50 | 5.400,00 | |
| Asahi Kasei Corp. | 9,408EUR | 21:39 | -0,13 | -0,012 | 10,355 | 5,860 | 5.475,46 | |
| Ashland Inc. | 58,00EUR | 22:55 | 59,50 | 29,00 | ||||
| BASF | 47,80EUR | 21:58 | +2,07 | +0,97 | 55,05 | 41,25 | 4.705.957,80 | |
| Bayer | 53,08EUR | 21:56 | +8,83 | +4,30 | 53,38 | 24,82 | 78.632.340,44 | |
| Braskem S.A. | 0,9950EUR | 21:59 | +2,58 | +0,0250 | 2,1400 | 0,8550 | ||
| Brenntag | 55,60EUR | 21:51 | +4,47 | +2,38 | 63,76 | 43,77 | 595.865,20 | |
| Celanese Corp. (Del.) | 41,74EUR | 16:17 | +4,92 | +1,95 | 60,10 | 30,57 | 5.217,50 | |
| Chevron | 147,68EUR | 21:54 | +1,64 | +2,38 | 187,32 | 123,50 | 659.686,56 | |
| Clariant AG | 7,850EUR | 17:07 | +1,69 | +0,130 | 9,775 | 7,060 | 48.709,25 | |
| ConocoPhillips | 91,37EUR | 21:40 | +0,97 | +0,88 | 118,98 | 73,16 | 117.593,19 | |
| CSPC Pharmaceutical Group Ltd. | 0,8591EUR | 20:23 | +9,31 | +0,0713 | 1,2710 | 0,7352 | 1.829,02 | |
| Daikin Industries Ltd. | 138,00EUR | 21:19 | +0,89 | +1,20 | 141,00 | 95,96 | 527.574,00 | |
| Denka Co., Ltd. | 22,80EUR | 18:52 | +0,90 | +0,20 | 24,60 | 11,80 | 22,80 | |
| DIC Corp. | 26,00EUR | 15:27 | -0,78 | -0,20 | 29,00 | 16,50 | 442,00 | |
| Dow Inc. | 24,08EUR | 21:43 | +1,82 | +0,43 | 37,20 | 17,60 | 128.298,24 | |
| Dowa Holdings Inc. | 48,00EUR | 16:11 | +3,08 | +1,40 | 68,00 | 27,20 | 20.880,00 | |
| Dupont | 125,52EUR | 22:56 | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 59,18EUR | 11:05 | +2,11 | +1,24 | 70,44 | 48,75 | 1.183,60 | |
| Eisai Co. Ltd. | 22,65EUR | 21:12 | +3,78 | +0,82 | 31,80 | 19,80 | 11.438,25 | |
| ENI | 20,41EUR | 21:50 | +2,40 | +0,48 | 25,50 | 13,80 | 482.186,25 | |
| Exxon | 119,54EUR | 22:25 | +0,27 | +0,32 | 153,76 | 90,41 | ||
| FMC Corp. | 9,892EUR | 21:22 | +3,28 | +0,314 | 37,780 | 9,348 | 139.121,09 | |
| Furukawa Co. Ltd. | 18,80EUR | 21:59 | +0,53 | +0,10 | 37,60 | 13,00 | ||
| Givaudan SA | 3.822,00EUR | 21:50 | +2,57 | +96,00 | 4.154,00 | 2.810,00 | 206.388,00 | |
| GIVE AG | 1,420EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,96EUR | 21:27 | +0,56 | +0,06 | 11,08 | 7,44 | 18.237,44 | |
| Henkel AG & Co. KGaA | 71,05EUR | 21:40 | +1,79 | +1,25 | 77,35 | 57,90 | 287.255,15 | |
| Henkel Vz. | 75,34EUR | 21:57 | +1,81 | +1,34 | 84,18 | 60,94 | 2.808.147,82 | |
| Huntsman Corp. | 9,420EUR | 22:25 | +2,10 | +0,194 | 13,895 | 6,350 | ||
| International Paper Co. | 33,60EUR | 22:25 | +0,60 | +0,20 | 48,50 | 25,40 | ||
| ITOCHU Corp. | 10,06EUR | 21:18 | +2,31 | +0,23 | 12,61 | 8,65 | 390.948,46 | |
| K+S | 13,29EUR | 21:58 | +0,83 | +0,11 | 18,65 | 10,42 | 436.297,41 | |
| Kemira Oy | 16,40EUR | 12:10 | +1,66 | +0,27 | 21,46 | 16,24 | 98,40 | |
| Kuraray Co. Ltd. | 9,000EUR | 22:25 | +2,86 | +0,250 | 11,000 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 14,30EUR | 17:24 | +3,70 | +0,50 | 15,80 | 11,70 | 71,50 | |
| Lanxess | 14,96EUR | 21:27 | +3,37 | +0,49 | 27,34 | 11,04 | 531.065,04 | |
| Lenzing AG | 25,25EUR | 21:32 | +1,41 | +0,35 | 29,75 | 19,40 | 39.238,50 | |
| Lonza Group AG | 612,60EUR | 21:09 | +1,39 | +8,40 | 638,00 | 499,00 | 153.150,00 | |
| Lyondellbasell Industries NV | 46,59EUR | 21:03 | +1,00 | +0,46 | 73,10 | 35,80 | 135.576,90 | |
| Merck KGaA | 146,65EUR | 21:56 | +2,02 | +2,90 | 148,60 | 100,65 | 2.377.049,85 | |
| Methanex Corp. | 39,59EUR | 22:25 | +1,85 | +0,72 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 5,954EUR | 22:25 | +1,57 | +0,092 | 6,298 | 4,415 | ||
| Mitsui & Co. Ltd. | 24,82EUR | 21:04 | +1,57 | +0,38 | 36,48 | 17,06 | 111.044,68 | |
| Mitsui Chemicals Inc. | 11,60EUR | 22:25 | +0,89 | +0,10 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,330EUR | 22:25 | -0,12 | -0,010 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 46,80EUR | 11:05 | +1,35 | +0,60 | 47,00 | 25,00 | 4.726,80 | |
| Nitto Boseki Co. Ltd. | 19,80EUR | 21:20 | -5,77 | -1,20 | 45.282,60 | |||
| Nufarm Ltd. | 1,600EUR | 09:08 | -2,53 | -0,040 | 1,920 | 1,060 | 3.201,60 | |
| OMV AG | 56,55EUR | 21:57 | +2,54 | +1,40 | 64,40 | 42,90 | 506.801,10 | |
| OPmobility S.A. | 13,67EUR | 17:06 | +0,59 | +0,08 | 18,00 | 11,05 | 847,54 | |
| Reliance Industries Ltd. | 48,00EUR | 20:45 | -0,62 | -0,30 | 61,40 | 45,50 | 87.888,00 | |
| Resonac Holdings Corp. | 95,00EUR | 18:52 | -1,04 | -1,00 | 115,00 | 18,90 | 10.260,00 | |
| Rogers Corp. | 147,00EUR | 22:25 | -10,14 | -14,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 8,550EUR | 16:18 | -1,19 | -0,100 | 12,000 | 3,940 | 3.420,00 | |
| Sasol Ltd. | 8,360EUR | 17:06 | -1,19 | -0,100 | 12,300 | 4,060 | 25.715,36 | |
| Shin-Etsu Chem. | 38,59EUR | 21:00 | -0,99 | -0,38 | 42,73 | 24,01 | 15.667,54 | |
| Sika AG | 187,70EUR | 21:58 | +2,32 | +4,25 | 231,80 | 132,45 | 335.795,30 | |
| Sojitz Corp. | 28,19EUR | 22:25 | +2,33 | +0,64 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,40EUR | 21:40 | +0,92 | +0,24 | 30,54 | 23,60 | 23.707,20 | |
| Sumitomo Bakelite | 39,80EUR | 08:15 | -2,02 | -0,80 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,849EUR | 17:29 | +0,95 | +0,026 | 3,600 | 2,000 | 5.025,64 | |
| Sumitomo Pharma Co. Ltd. | 8,142EUR | 21:31 | +2,07 | +0,159 | 21,000 | 5,400 | 32,57 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,30EUR | 21:47 | +1,50 | +1,34 | 92,66 | 64,78 | 2.067.147,60 | |
| Synthomer PLC | 0,9950EUR | 13:17 | +9,39 | +0,0850 | 1,4100 | 0,1966 | 276,61 | |
| Takeda Pharmaceutical Co. Ltd. | 29,00EUR | 21:48 | +3,76 | +1,04 | 32,53 | 22,70 | 90.393,00 | |
| Teijin Ltd. | 8,900EUR | 22:25 | +0,57 | +0,050 | 9,550 | 6,800 | 5.028,50 | |
| Tessenderlo Group S.A. | 19,98EUR | 22:20 | -2,06 | -0,42 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 27,20EUR | 22:25 | 30,80 | 17,70 | ||||
| Toray Industries Inc. | 5,976EUR | 22:25 | +0,37 | +0,022 | 7,308 | 5,100 | ||
| Tosoh Corp. | 15,40EUR | 20:10 | +0,67 | +0,10 | 16,20 | 12,10 | 61,60 | |
| Total | 67,10EUR | 21:54 | +1,48 | +0,97 | 81,36 | 49,25 | 2.512.156,90 | |
| Ube Corp. | 17,20EUR | 18:17 | +1,20 | +0,20 | 18,10 | 12,30 | 3.457,20 | |
| Unitika Ltd. | 5,400EUR | 22:25 | +1,92 | +0,100 | ||||
| Wacker Chemie | 90,55EUR | 21:51 | -0,22 | -0,20 | 105,60 | 61,25 | 309.499,90 | |
| Westlake Corp. | 64,94EUR | 17:20 | +2,19 | +1,40 | 106,05 | 49,40 | 3.117,12 | |
| Yara International ASA | 38,28EUR | 19:45 | +2,05 | +0,77 | 53,92 | 29,99 | 33.648,12 |