Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,64EUR17:36+1,52+2,54190,00155,00566.427,96
Air Products & Chemicals Inc.264,70EUR17:01+0,76+2,00276,10197,4059.557,50
Ajinomoto Co. Inc.29,59EUR17:10-0,45-0,1334,3817,303.432,44
Akzo Nobel N.V.61,94EUR17:39+0,49+0,3067,6246,2517.343,20
Arkema S.A.59,65EUR17:27+2,06+1,2067,0045,5018.909,05
Asahi Kasei Corp.8,818EUR12:17-2,62-0,23010,3656,3541.834,14
Ashland Inc.62,50EUR17:4266,5029,00
BASF52,59EUR17:40+2,01+1,0355,0541,557.950.819,15
Bayer48,79EUR17:39+0,52+0,2553,8625,784.216.480,59
Braskem S.A.0,6450EUR17:14-2,27-0,01502,14000,5650
Brenntag61,52EUR16:44+1,95+1,1866,7443,77343.466,16
Celanese Corp. (Del.)38,56EUR17:08+0,08+0,0360,1030,5714.614,24
Chevron173,38EUR17:32+1,15+1,96187,32124,60421.833,54
Clariant AG11,56EUR17:04+2,04+0,2311,907,06108.016,64
ConocoPhillips112,34EUR17:24+0,92+1,02118,9873,16110.430,22
CSPC Pharmaceutical Group Ltd.1,098EUR14:20+2,41+0,0261,2710,7358.906,93
Daikin Industries Ltd.113,80EUR17:36-0,44-0,50146,8595,9660.200,20
Denka Co., Ltd.18,10EUR27.08.-2,75-0,5024,6012,40
DIC Corp.27,80EUR27.08.-1,49-0,4030,4018,80
Dow Inc.26,11EUR16:54+0,73+0,1937,2017,7527.519,94
Dowa Holdings Inc.55,50EUR14:5268,0029,803.330,00
Dupont117,72EUR16:33-1,36-1,62215,6487,693.296,16
Eastman Chemical Co.63,26EUR15:34+0,77+0,4869,6048,7520.243,20
Eisai Co. Ltd.26,23EUR14:26-0,31-0,0831,8019,8094.454,23
ENI22,76EUR17:37-0,13-0,0325,5014,48228.351,08
Exxon134,46EUR17:41+0,09+0,12153,7692,21236.515,14
FMC Corp.9,440EUR17:23+3,33+0,30433,6808,6022.048,48
Furukawa Co. Ltd.23,80EUR16:56-0,83-0,2037,6014,20
Givaudan SA3.545,00EUR13:14+1,00+35,003.878,002.810,00882.705,00
GIVE AG1,390EUR15:381,5101,000278,00
Global Bio-Chem Technology Group Co. Ltd.0,0312EUR15:25-3,40-0,00110,10000,0100
HELLENiQ ENERGY Holdings S.A.15,13EUR17:16+2,39+0,3515,907,5832.196,64
Henkel AG & Co. KGaA70,10EUR17:40+0,29+0,2077,3557,90138.237,20
Henkel Vz.75,70EUR17:38+0,48+0,3684,1860,94789.475,30
Huntsman Corp.8,190EUR16:28-0,97-0,08013,8956,3501.883,70
International Paper Co.34,80EUR27.08.-1,17-0,4042,6125,401.844,40
ITOCHU Corp.11,60EUR17:34+0,93+0,1112,619,3397.212,48
K+S16,25EUR17:41+1,25+0,2018,6510,42589.095,00
Kemira Oy17,66EUR10:16+1,09+0,1921,4616,214.415,00
Kuraray Co. Ltd.10,10EUR15:59+1,03+0,1010,908,3510,10
Kyowa Kirin Co. Ltd.14,00EUR27.08.+1,43+0,2015,8011,70
Lanxess14,61EUR17:38+3,54+0,4924,7611,041.066.354,68
Lenzing AG23,15EUR17:00-0,65-0,1529,7519,4039.794,85
Lonza Group AG622,00EUR16:47-0,89-5,60639,60499,002.320.682,00
Lyondellbasell Industries NV54,24EUR16:22+0,74+0,4073,1035,8019.689,12
Merck KGaA140,15EUR17:29+0,11+0,15148,60100,70555.134,15
Methanex Corp.48,85EUR27.08.-0,56-0,2859,0029,001.221,25
Mitsubishi Chemical Group Corp6,394EUR27.08.+0,74+0,0466,7604,4771.317,16
Mitsui & Co. Ltd.26,38EUR17:30-0,34-0,0936,4819,6910.921,32
Mitsui Chemicals Inc.11,50EUR27.08.13,209,70
Neogen Corp.10,30EUR27.08.-1,22-0,1210,944,60
Nissan Chemical Corp.43,40EUR27.08.+0,47+0,2047,0028,00
Nitto Boseki Co. Ltd.16,20EUR11:13+1,26+0,20405,00
Nufarm Ltd.1,990EUR27.08.+0,53+0,0101,9901,060204,97
OMV AG67,15EUR17:3569,1542,90472.333,10
OPmobility S.A.12,61EUR17:22+1,69+0,2118,0012,4650,44
Reliance Industries Ltd.45,60EUR17:35-1,52-0,7061,2045,5035.112,00
Resonac Holdings Corp.86,50EUR16:37-2,82-2,50115,0021,206.055,00
Rogers Corp.105,00EUR27.08.149,0066,50
Sasol Ltd.9,750EUR27.08.+3,06+0,30012,0004,580
Sasol Ltd.10,25EUR16:5712,304,443.331,25
Shin-Etsu Chem.32,63EUR17:35+0,31+0,1042,7324,0126.230,50
Sika AG205,40EUR17:31+0,29+0,60211,20132,4583.597,80
Sojitz Corp.29,77EUR27.08.+1,05+0,3138,8022,00
Solvay S.A.25,76EUR13:22+1,26+0,3229,8223,6017.722,88
Sumitomo Bakelite40,00EUR08:15-1,02-0,4043,2026,00
Sumitomo Chemical Co. Ltd.3,020EUR27.08.-0,78-0,0233,6002,340
Sumitomo Pharma Co. Ltd.8,170EUR15:53+2,78+0,21221,0006,49581,70
Surmodics Inc.34,80EUR20.11.2025
Symrise92,76EUR17:28+1,00+0,9294,7464,78510.829,32
Synthomer PLC1,150EUR27.08.+2,65+0,0301,4500,19797,75
Takeda Pharmaceutical Co. Ltd.31,12EUR16:20-0,73-0,2332,5322,7016.120,16
Teijin Ltd.9,300EUR27.08.-0,54-0,0509,8006,800
Tessenderlo Group S.A.22,90EUR17:30-2,14-0,5028,8519,00778,60
Tokuyama Corp.21,40EUR16:00-0,93-0,2030,8019,3085,60
Toray Industries Inc.7,034EUR15:23+2,11+0,1447,6185,1005.057,45
Tosoh Corp.14,60EUR27.08.-0,70-0,1016,2012,10131,40
Total74,79EUR17:39+0,80+0,5981,3649,25498.176,19
Ube Corp.19,10EUR16:3820,0012,30191,00
Unitika Ltd.9,200EUR17:17+5,92+0,500294,40
Wacker Chemie93,15EUR17:37+3,00+2,70105,6061,25754.142,40
Westlake Corp.65,90EUR27.08.+0,85+0,54106,0549,40
Yara International ASA41,25EUR17:19+1,58+0,6453,9229,99102.382,50