Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.175,40EUR11:21-0,48-0,84190,00155,00202.762,40
Air Products & Chemicals Inc.250,40EUR09:30-0,08-0,20260,90197,40250,40
Ajinomoto Co. Inc.27,40EUR11:15+5,33+1,3628,7817,3010.055,80
Akzo Nobel N.V.50,70EUR10:19+0,95+0,4862,7246,254.917,90
Arkema S.A.61,70EUR08:50+1,54+0,9571,4045,503.146,70
Asahi Kasei Corp.8,318EUR07.05.+2,33+0,18810,3555,6864.408,54
Ashland Inc.45,20EUR10:00-0,44-0,2055,5029,00
BASF51,21EUR11:24+1,61+0,8155,0540,772.815.474,59
Bayer37,07EUR11:24-0,38-0,1449,9322,091.672.116,49
Braskem S.A.1,330EUR08:35-10,14-0,1501,9900,855
Brenntag61,00EUR11:12+0,43+0,2663,7643,77153.537,00
Celanese Corp. (Del.)49,27EUR09:30-0,79-0,3960,1030,574.582,11
Chevron154,62EUR11:22-0,46-0,72187,32118,40476.384,22
Clariant AG8,465EUR09:30-1,76-0,15510,4007,0602.886,57
ConocoPhillips99,00EUR09:44-0,77-0,75118,9873,1678.804,00
CSPC Pharmaceutical Group Ltd.0,8785EUR09:30+0,46+0,00401,27100,60705.066,31
Daikin Industries Ltd.133,90EUR11:20+1,82+2,40135,5595,9276.055,20
Denka Co., Ltd.23,40EUR08:42+2,65+0,6023,6011,005.031,00
DIC Corp.20,40EUR07.05.25,2016,502.040,00
Dow Inc.31,70EUR10:36+0,16+0,0537,2017,609.288,10
Dowa Holdings Inc.56,00EUR09:28+4,76+2,5068,0026,40336,00
Dupont41,16EUR09:30+0,17+0,0771,8829,231.070,16
Eastman Chemical Co.62,46EUR10:48-0,19-0,1274,7848,75624,60
Eisai Co. Ltd.25,29EUR07.05.+0,12+0,0331,8022,0721.622,95
ENI22,86EUR11:20+2,17+0,4925,5012,58152.854,24
Exxon124,14EUR11:17-0,45-0,56153,7688,81232.638,36
FMC Corp.11,82EUR11:11+0,17+0,0239,2310,5140.294,38
Furukawa Co. Ltd.22,80EUR10:21-0,87-0,2037,6012,10
Givaudan SA3.003,00EUR10:59+0,40+12,004.524,002.810,0015.015,00
GIVE AG1,280EUR08:11+3,97+0,0501,5701,000640,00
Global Bio-Chem TE.HD-,100,0060EUR11:19+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.9,910EUR09:36-0,61-0,06010,2807,32011.892,00
Henkel AG & Co. KGaA60,95EUR11:05-0,73-0,4577,3557,90115.622,15
Henkel Vz.65,28EUR11:24-0,37-0,2484,1860,94313.670,40
Huntsman Corp.12,77EUR07.05.-1,16-0,1512,816,35
International Paper Co.28,40EUR10:45+0,71+0,2048,5025,401.164,40
ITOCHU Corp.11,00EUR11:16+2,79+0,3012,618,60104.661,41
K+S15,42EUR11:14+0,52+0,0818,6510,4268.850,30
Kemira Oy17,39EUR11:20-0,06-0,0121,4616,8819.581,14
Kuraray Co. Ltd.8,950EUR07.05.-1,67-0,15011,5008,350
Kyowa Kirin Co. Ltd.13,00EUR07.05.-3,10-0,4015,8011,7020.293,00
Lanxess17,54EUR11:12+4,85+0,8129,9011,04556.859,92
Lenzing AG24,00EUR11:0930,0019,4014.328,00
Lonza Group AG517,00EUR11:26-1,56-8,20638,00499,0013.442,00
Lyondellbasell Industries NV61,18EUR10:27+0,89+0,5473,1035,805.628,56
Merck KGaA112,45EUR11:26-1,01-1,15132,25100,65306.201,35
Methanex Corp.51,66EUR09:30-0,84-0,4459,0028,20671,58
Mitsubishi Chemical Group Corp5,030EUR07.05.+0,63+0,0316,2984,3335.065,21
Mitsui & Co. Ltd.30,24EUR11:23-0,17-0,0536,4816,9614.908,32
Mitsui Chemicals Inc.10,80EUR07.05.13,209,151.015,20
Neogen Corp.8,108EUR07.05.-1,17-0,0929,6003,960
Nissan Chemical Corp.37,60EUR07.05.+1,65+0,6039,0025,00150,40
Nitto Boseki Co. Ltd.167,00EUR09:41-2,96-5,002.171,00
Nufarm Ltd.1,450EUR07.05.-1,38-0,0202,3201,060
OMV AG60,20EUR11:16-0,08-0,0564,2042,62117.931,80
OPmobility S.A.15,52EUR09:08+2,10+0,3218,0010,19108,64
Reliance Industries Ltd.51,40EUR10:13+0,78+0,4061,4048,308.892,20
Resonac Holdings Corp.87,50EUR08:01+2,99+2,5087,5015,80262,50
Rogers Corp.122,00EUR07.05.122,0055,00
Sasol Ltd.10,60EUR07.05.-0,93-0,1012,003,167.292,80
Sasol Ltd.10,60EUR09:33-1,40-0,1512,303,089.974,60
Shin-Etsu Chem.40,95EUR11:20-2,24-0,9342,7324,0122.194,90
Sika AG156,50EUR10:59-0,13-0,20242,00132,4517.528,00
Sojitz Corp.32,38EUR07.05.-3,00-0,9438,8020,406.055,06
Solvay S.A.26,28EUR11:15-1,43-0,3831,7623,6044.833,68
Sumitomo Bakelite30,00EUR08:46-2,01-0,6032,6020,60
Sumitomo Chemical Co. Ltd.2,733EUR07.05.+2,44+0,0653,6002,0003.552,90
Sumitomo Pharma Co. Ltd.8,968EUR10:18-0,76-0,06621,0004,500269,04
Surmodics Inc.34,80EUR20.11.2025
Symrise72,44EUR11:19-1,52-1,12107,1564,78151.037,40
Synthomer PLC1,140EUR09:03+6,67+0,0801,4080,197983,82
Takeda Pharmaceutical Co. Ltd.28,46EUR07:30-0,63-0,1832,5322,70483,82
Teijin Ltd.8,550EUR07.05.-0,59-0,0509,5506,800
Tessenderlo Group S.A.21,05EUR11:08+0,96+0,2028,8519,16
Tokuyama Corp.23,00EUR07.05.+4,50+1,0024,8016,8046,00
Toray Industries Inc.6,084EUR07.05.+0,99+0,0607,3085,100456,30
Tosoh Corp.15,00EUR07.05.-2,74-0,4015,0012,105.025,00
Total75,54EUR11:22+0,44+0,3381,3649,25676.989,48
Ube Corp.12,80EUR07.05.+1,57+0,2015,8012,30
Unitika Ltd.13,80EUR08:45+5,34+0,70552,00
Wacker Chemie94,20EUR11:23+2,45+2,2599,6058,70121.235,40
Westlake Corp.84,22EUR07.05.-0,60-0,50106,0549,40926,42
Yara International ASA48,62EUR09:39+0,33+0,1653,9228,8755.183,70