83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,02EUR | 20:06 | -0,96 | -1,72 | 190,00 | 155,00 | 660.632,22 | |
| Air Products & Chemicals Inc. | 267,10EUR | 18:39 | -0,89 | -2,40 | 276,10 | 197,40 | 81.732,60 | |
| Ajinomoto Co. Inc. | 32,47EUR | 19:09 | -0,40 | -0,13 | 34,38 | 17,30 | 106.534,07 | |
| Akzo Nobel N.V. | 59,76EUR | 18:55 | -1,64 | -1,00 | 67,62 | 46,25 | 24.740,64 | |
| Arkema S.A. | 56,10EUR | 19:26 | -1,24 | -0,70 | 67,00 | 45,50 | 9.929,70 | |
| Asahi Kasei Corp. | 10,33EUR | 12:08 | +3,18 | +0,31 | 10,36 | 5,86 | 3.159,45 | |
| Ashland Inc. | 58,00EUR | 20:01 | +1,75 | +1,00 | 59,50 | 29,00 | ||
| BASF | 47,50EUR | 20:07 | -0,43 | -0,21 | 55,05 | 41,25 | 4.941.282,50 | |
| Bayer | 50,86EUR | 20:07 | -4,22 | -2,24 | 53,86 | 24,82 | 28.873.883,18 | |
| Braskem S.A. | 0,9850EUR | 20:08 | +0,51 | +0,0050 | 2,1400 | 0,8550 | ||
| Brenntag | 56,18EUR | 19:53 | -0,32 | -0,18 | 63,76 | 43,77 | 138.764,60 | |
| Celanese Corp. (Del.) | 40,97EUR | 17:49 | +0,67 | +0,28 | 60,10 | 30,57 | 3.687,30 | |
| Chevron | 147,04EUR | 19:59 | -0,14 | -0,20 | 187,32 | 124,46 | 781.664,64 | |
| Clariant AG | 7,970EUR | 19:51 | +0,70 | +0,055 | 9,775 | 7,060 | 96.078,35 | |
| ConocoPhillips | 90,65EUR | 18:49 | -0,86 | -0,79 | 118,98 | 73,16 | 135.793,70 | |
| CSPC Pharmaceutical Group Ltd. | 0,9043EUR | 12:21 | +3,18 | +0,0278 | 1,2710 | 0,7352 | 1.376,34 | |
| Daikin Industries Ltd. | 144,45EUR | 20:09 | +2,50 | +3,50 | 146,85 | 95,96 | 431.472,15 | |
| Denka Co., Ltd. | 23,00EUR | 03.07. | -0,89 | -0,20 | 24,60 | 11,90 | 322,00 | |
| DIC Corp. | 26,60EUR | 12:13 | +1,56 | +0,40 | 29,00 | 16,50 | 26,60 | |
| Dow Inc. | 23,80EUR | 19:53 | +4,67 | +1,06 | 37,20 | 17,60 | 140.777,00 | |
| Dowa Holdings Inc. | 48,40EUR | 03.07. | +1,27 | +0,60 | 68,00 | 27,80 | 96,80 | |
| Dupont | 125,52EUR | 03.07. | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 59,52EUR | 18:16 | +0,30 | +0,18 | 70,44 | 48,75 | 7.261,44 | |
| Eisai Co. Ltd. | 23,57EUR | 14:28 | +2,10 | +0,48 | 31,80 | 19,80 | 16.593,28 | |
| ENI | 20,22EUR | 20:07 | -0,49 | -0,10 | 25,50 | 13,80 | 864.991,38 | |
| Exxon | 119,54EUR | 03.07. | +0,27 | +0,32 | 153,76 | 90,41 | ||
| FMC Corp. | 9,930EUR | 18:07 | +0,97 | +0,096 | 37,780 | 9,348 | 117.303,09 | |
| Furukawa Co. Ltd. | 19,80EUR | 20:11 | +3,65 | +0,70 | 37,60 | 13,00 | ||
| Givaudan SA | 3.740,00EUR | 19:36 | -1,71 | -65,00 | 4.153,00 | 2.810,00 | 82.280,00 | |
| GIVE AG | 1,420EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 03.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 11,00EUR | 15:42 | -0,45 | -0,05 | 11,08 | 7,44 | 1.837,00 | |
| Henkel AG & Co. KGaA | 70,25EUR | 19:56 | -0,64 | -0,45 | 77,35 | 57,90 | 226.907,50 | |
| Henkel Vz. | 74,92EUR | 20:10 | -0,56 | -0,42 | 84,18 | 60,94 | 1.085.890,48 | |
| Huntsman Corp. | 9,322EUR | 09:30 | -0,39 | -0,036 | 13,895 | 6,350 | 18,64 | |
| International Paper Co. | 33,40EUR | 16:44 | -0,59 | -0,20 | 48,50 | 25,40 | 68.102,60 | |
| ITOCHU Corp. | 10,30EUR | 19:50 | +3,12 | +0,31 | 12,61 | 8,65 | 171.689,72 | |
| K+S | 13,25EUR | 19:55 | -1,20 | -0,16 | 18,65 | 10,42 | 475.052,25 | |
| Kemira Oy | 16,35EUR | 17:05 | -2,11 | -0,35 | 21,46 | 16,24 | 23.266,05 | |
| Kuraray Co. Ltd. | 9,400EUR | 13:40 | 11,000 | 8,350 | 18,80 | |||
| Kyowa Kirin Co. Ltd. | 14,50EUR | 03.07. | 15,80 | 11,70 | 203,00 | |||
| Lanxess | 15,46EUR | 20:01 | +0,52 | +0,08 | 27,34 | 11,04 | 1.323.839,80 | |
| Lenzing AG | 25,35EUR | 19:47 | -1,94 | -0,50 | 29,75 | 19,40 | 133.391,70 | |
| Lonza Group AG | 629,00EUR | 18:29 | +0,90 | +5,60 | 638,20 | 499,00 | 274.873,00 | |
| Lyondellbasell Industries NV | 46,09EUR | 19:22 | -1,39 | -0,65 | 73,10 | 35,80 | 127.392,76 | |
| Merck KGaA | 143,00EUR | 20:09 | -1,55 | -2,25 | 148,60 | 100,65 | 1.274.988,00 | |
| Methanex Corp. | 40,04EUR | 13:53 | -3,73 | -1,49 | 59,00 | 28,20 | 11.651,64 | |
| Mitsubishi Chemical Group Corp | 6,470EUR | 10:22 | +4,30 | +0,264 | 6,472 | 4,415 | 15.508,59 | |
| Mitsui & Co. Ltd. | 25,63EUR | 19:24 | +1,53 | +0,38 | 36,48 | 17,06 | 114.489,21 | |
| Mitsui Chemicals Inc. | 12,00EUR | 13:43 | +0,85 | +0,10 | 13,20 | 9,60 | 240,00 | |
| Neogen Corp. | 8,330EUR | 03.07. | +2,54 | +0,204 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 46,80EUR | 13:43 | 47,00 | 25,00 | 327,60 | |||
| Nitto Boseki Co. Ltd. | 19,50EUR | 14:42 | -1,55 | -0,30 | 35.685,00 | |||
| Nufarm Ltd. | 1,710EUR | 13:22 | +5,84 | +0,090 | 1,920 | 1,060 | 70,11 | |
| OMV AG | 57,10EUR | 19:09 | +0,18 | +0,10 | 64,40 | 42,90 | 602.918,90 | |
| OPmobility S.A. | 13,84EUR | 08:00 | +0,44 | +0,06 | 18,00 | 11,05 | 13,84 | |
| Reliance Industries Ltd. | 48,70EUR | 19:56 | +0,62 | +0,30 | 61,40 | 45,50 | 206.536,70 | |
| Resonac Holdings Corp. | 91,50EUR | 17:34 | -2,14 | -2,00 | 115,00 | 19,80 | 1.724.043,00 | |
| Rogers Corp. | 126,00EUR | 18:54 | 149,00 | 55,00 | 9.324,00 | |||
| Sasol Ltd. | 8,350EUR | 14:37 | +1,19 | +0,100 | 12,000 | 3,940 | 3.765,85 | |
| Sasol Ltd. | 8,440EUR | 17:43 | -0,97 | -0,080 | 12,300 | 4,060 | 2.565,76 | |
| Shin-Etsu Chem. | 40,50EUR | 20:02 | +7,36 | +2,76 | 42,73 | 24,01 | 54.675,00 | |
| Sika AG | 186,05EUR | 19:34 | -2,08 | -3,95 | 230,00 | 132,45 | 78.885,20 | |
| Sojitz Corp. | 28,33EUR | 09:51 | +1,65 | +0,46 | 38,80 | 20,40 | 28,33 | |
| Solvay S.A. | 26,14EUR | 19:08 | -0,68 | -0,18 | 30,54 | 23,60 | 105.187,36 | |
| Sumitomo Bakelite | 39,60EUR | 08:15 | -2,53 | -1,00 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,929EUR | 08:00 | -1,04 | -0,031 | 3,600 | 2,000 | 8,79 | |
| Sumitomo Pharma Co. Ltd. | 8,469EUR | 17:07 | -0,18 | -0,015 | 21,000 | 5,400 | 423,45 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,48EUR | 20:09 | -1,91 | -1,74 | 92,44 | 64,78 | 1.103.914,76 | |
| Synthomer PLC | 1,050EUR | 03.07. | -4,33 | -0,045 | 1,410 | 0,197 | 1.903,65 | |
| Takeda Pharmaceutical Co. Ltd. | 29,67EUR | 17:54 | +3,71 | +1,05 | 32,53 | 22,70 | 7.120,80 | |
| Teijin Ltd. | 9,400EUR | 10:00 | +1,62 | +0,150 | 9,550 | 6,800 | 601,60 | |
| Tessenderlo Group S.A. | 19,96EUR | 17:30 | -0,45 | -0,09 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 26,80EUR | 15:09 | -0,74 | -0,20 | 30,80 | 17,70 | 589,60 | |
| Toray Industries Inc. | 6,262EUR | 08:01 | -0,60 | -0,038 | 7,308 | 5,100 | 25,05 | |
| Tosoh Corp. | 15,10EUR | 15:51 | 16,20 | 12,10 | 60,40 | |||
| Total | 66,93EUR | 20:11 | -0,74 | -0,50 | 81,36 | 49,25 | 1.716.152,13 | |
| Ube Corp. | 17,50EUR | 14:20 | +0,57 | +0,10 | 18,10 | 12,30 | 752,50 | |
| Unitika Ltd. | 5,500EUR | 03.07. | -0,92 | -0,050 | 6.600,00 | |||
| Wacker Chemie | 95,00EUR | 20:07 | +0,11 | +0,10 | 105,60 | 61,25 | 349.885,00 | |
| Westlake Corp. | 65,24EUR | 09:31 | +0,68 | +0,44 | 106,05 | 49,40 | 195,72 | |
| Yara International ASA | 38,27EUR | 16:27 | -0,88 | -0,34 | 53,92 | 29,99 | 122.349,19 |