83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,20EUR | 20:55 | -1,14 | -2,02 | 190,00 | 155,00 | 622.485,60 | |
| Air Products & Chemicals Inc. | 256,00EUR | 20:14 | -2,26 | -5,90 | 276,10 | 197,40 | 16.640,00 | |
| Ajinomoto Co. Inc. | 29,92EUR | 19:13 | -3,57 | -1,09 | 34,38 | 17,30 | 11.309,76 | |
| Akzo Nobel N.V. | 57,22EUR | 21:40 | 67,62 | 46,25 | 61.110,96 | |||
| Arkema S.A. | 55,45EUR | 12:45 | -0,88 | -0,50 | 67,00 | 45,50 | 13.973,40 | |
| Asahi Kasei Corp. | 10,29EUR | 09:30 | -2,08 | -0,21 | 10,36 | 5,86 | 1.645,60 | |
| Ashland Inc. | 59,00EUR | 22:06 | +2,61 | +1,50 | 59,50 | 29,00 | ||
| BASF | 48,05EUR | 21:56 | -2,71 | -1,34 | 55,05 | 41,55 | 15.079.451,75 | |
| Bayer | 47,67EUR | 21:53 | -2,98 | -1,46 | 53,86 | 24,82 | 11.586.860,88 | |
| Braskem S.A. | 1,040EUR | 21:59 | -6,31 | -0,070 | 2,140 | 0,855 | ||
| Brenntag | 58,98EUR | 19:38 | -0,54 | -0,32 | 63,76 | 43,77 | 564.025,74 | |
| Celanese Corp. (Del.) | 42,16EUR | 15:36 | -1,34 | -0,56 | 60,10 | 30,57 | 7.799,60 | |
| Chevron | 157,28EUR | 20:28 | -0,58 | -0,92 | 187,32 | 124,60 | 1.004.861,92 | |
| Clariant AG | 8,430EUR | 12:23 | -0,53 | -0,045 | 9,775 | 7,060 | 4.299,30 | |
| ConocoPhillips | 97,41EUR | 21:53 | -0,72 | -0,70 | 118,98 | 73,16 | 236.414,07 | |
| CSPC Pharmaceutical Group Ltd. | 0,9301EUR | 14:10 | +4,04 | +0,0360 | 1,2710 | 0,7352 | 6.626,96 | |
| Daikin Industries Ltd. | 135,90EUR | 21:56 | -0,60 | -0,80 | 146,85 | 95,96 | 434.744,10 | |
| Denka Co., Ltd. | 21,80EUR | 18:03 | +3,81 | +0,80 | 24,60 | 11,90 | 5.580,80 | |
| DIC Corp. | 25,00EUR | 16:58 | -0,81 | -0,20 | 29,00 | 16,70 | 7.525,00 | |
| Dow Inc. | 25,96EUR | 21:38 | -2,08 | -0,55 | 37,20 | 17,60 | 29.023,28 | |
| Dowa Holdings Inc. | 44,60EUR | 15:43 | -1,77 | -0,80 | 68,00 | 28,20 | 1.382,60 | |
| Dupont | 117,22EUR | 15:35 | +0,27 | +0,32 | 215,64 | 87,69 | 1.992,74 | |
| Eastman Chemical Co. | 59,40EUR | 18:08 | +0,58 | +0,34 | 69,60 | 48,75 | 2.613,60 | |
| Eisai Co. Ltd. | 22,80EUR | 17:43 | -4,97 | -1,18 | 31,80 | 19,80 | 11.856,00 | |
| ENI | 21,44EUR | 21:34 | -0,95 | -0,21 | 25,50 | 14,09 | 347.070,72 | |
| Exxon | 125,72EUR | 21:29 | -0,77 | -0,98 | 153,76 | 90,41 | 727.541,64 | |
| FMC Corp. | 9,436EUR | 20:49 | +0,53 | +0,050 | 37,420 | 9,258 | 98.955,33 | |
| Furukawa Co. Ltd. | 19,70EUR | 21:59 | +0,51 | +0,10 | 37,60 | 13,00 | ||
| Givaudan SA | 3.631,00EUR | 12:05 | +0,93 | +34,00 | 4.115,00 | 2.810,00 | 10.893,00 | |
| GIVE AG | 1,450EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 22:56 | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,66EUR | 17:55 | +3,03 | +0,37 | 12,70 | 7,54 | 15.432,54 | |
| Henkel AG & Co. KGaA | 69,80EUR | 21:14 | +0,87 | +0,60 | 77,35 | 57,90 | 179.874,60 | |
| Henkel Vz. | 73,74EUR | 21:30 | +1,32 | +0,96 | 84,18 | 60,94 | 1.628.031,72 | |
| Huntsman Corp. | 10,45EUR | 17:24 | -0,05 | -0,005 | 13,90 | 6,35 | 3.155,90 | |
| International Paper Co. | 32,80EUR | 15:39 | +1,26 | +0,40 | 48,50 | 25,40 | 5.084,00 | |
| ITOCHU Corp. | 10,31EUR | 21:59 | +1,00 | +0,10 | 12,61 | 8,66 | 60.438,83 | |
| K+S | 13,93EUR | 21:42 | -0,14 | -0,02 | 18,65 | 10,42 | 408.483,32 | |
| Kemira Oy | 16,66EUR | 12:05 | -0,30 | -0,05 | 21,46 | 16,21 | 49,98 | |
| Kuraray Co. Ltd. | 9,500EUR | 16:57 | -1,60 | -0,150 | 11,000 | 8,350 | 399,00 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 22:25 | -3,50 | -0,50 | 15,80 | 11,70 | ||
| Lanxess | 15,45EUR | 20:36 | -2,43 | -0,38 | 26,80 | 11,04 | 608.776,35 | |
| Lenzing AG | 24,70EUR | 16:31 | +2,29 | +0,55 | 29,75 | 19,40 | 41.520,70 | |
| Lonza Group AG | 630,00EUR | 20:50 | +0,61 | +3,80 | 639,60 | 499,00 | 51.660,00 | |
| Lyondellbasell Industries NV | 50,16EUR | 19:52 | -0,78 | -0,40 | 73,10 | 35,80 | 39.877,20 | |
| Merck KGaA | 140,20EUR | 21:36 | +0,65 | +0,90 | 148,60 | 100,65 | 533.180,60 | |
| Methanex Corp. | 47,38EUR | 16:51 | +0,23 | +0,11 | 59,00 | 28,20 | 3.600,88 | |
| Mitsubishi Chemical Group Corp | 6,552EUR | 17:34 | -0,22 | -0,014 | 6,648 | 4,415 | 37.962,29 | |
| Mitsui & Co. Ltd. | 25,82EUR | 19:40 | +0,79 | +0,20 | 36,48 | 17,06 | 33.049,60 | |
| Mitsui Chemicals Inc. | 11,60EUR | 22:25 | 13,20 | 9,60 | ||||
| Neogen Corp. | 8,684EUR | 21:55 | +2,72 | +0,230 | 9,600 | 4,060 | 16.499,60 | |
| Nissan Chemical Corp. | 43,00EUR | 17:02 | -1,85 | -0,80 | 47,00 | 26,40 | 5.418,00 | |
| Nitto Boseki Co. Ltd. | 18,60EUR | 21:35 | +0,54 | +0,10 | 4.464,00 | |||
| Nufarm Ltd. | 1,640EUR | 22:25 | +1,82 | +0,030 | 1,920 | 1,060 | ||
| OMV AG | 61,20EUR | 21:51 | -0,41 | -0,25 | 64,40 | 42,90 | 960.901,20 | |
| OPmobility S.A. | 13,43EUR | 16:28 | +2,91 | +0,38 | 18,00 | 11,83 | 295,46 | |
| Reliance Industries Ltd. | 47,40EUR | 21:40 | +0,43 | +0,20 | 61,20 | 45,50 | 123.382,20 | |
| Resonac Holdings Corp. | 84,00EUR | 16:22 | 115,00 | 20,40 | 9.072,00 | |||
| Rogers Corp. | 118,00EUR | 22:25 | 149,00 | 55,00 | ||||
| Sasol Ltd. | 9,550EUR | 22:25 | +0,54 | +0,050 | 12,000 | 4,180 | ||
| Sasol Ltd. | 9,620EUR | 22:25 | +1,52 | +0,140 | 12,300 | 4,060 | ||
| Shin-Etsu Chem. | 41,11EUR | 18:12 | +0,84 | +0,34 | 42,73 | 24,01 | 43.576,60 | |
| Sika AG | 175,75EUR | 19:39 | +2,90 | +4,95 | 230,00 | 132,45 | 62.742,75 | |
| Sojitz Corp. | 28,67EUR | 15:39 | +1,35 | +0,37 | 38,80 | 20,80 | 57,34 | |
| Solvay S.A. | 26,54EUR | 19:20 | -0,67 | -0,18 | 30,54 | 23,60 | 79.965,02 | |
| Sumitomo Bakelite | 40,40EUR | 09:15 | +4,81 | +1,80 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,951EUR | 16:54 | -0,07 | -0,002 | 3,600 | 2,060 | 2.685,41 | |
| Sumitomo Pharma Co. Ltd. | 7,205EUR | 20:11 | -3,30 | -0,236 | 21,000 | 5,750 | 216,15 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,76EUR | 21:55 | +0,09 | +0,08 | 92,44 | 64,78 | 1.035.304,72 | |
| Synthomer PLC | 0,9550EUR | 22:25 | +1,51 | +0,0150 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,45EUR | 17:01 | -1,77 | -0,51 | 32,53 | 22,70 | 12.290,40 | |
| Teijin Ltd. | 8,900EUR | 22:25 | -0,55 | -0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,15EUR | 22:58 | 28,85 | 19,00 | ||||
| Tokuyama Corp. | 25,80EUR | 16:21 | 30,80 | 17,80 | 180,60 | |||
| Toray Industries Inc. | 6,214EUR | 14:01 | -1,00 | -0,062 | 7,308 | 5,100 | 111,85 | |
| Tosoh Corp. | 14,90EUR | 17:04 | -0,68 | -0,10 | 16,20 | 12,10 | 4.976,60 | |
| Total | 70,48EUR | 21:57 | -1,28 | -0,91 | 81,36 | 49,25 | 2.091.071,12 | |
| Ube Corp. | 17,50EUR | 17:00 | +0,58 | +0,10 | 18,10 | 12,30 | 5.005,00 | |
| Unitika Ltd. | 5,300EUR | 22:25 | +5,10 | +0,250 | 5.300,00 | |||
| Wacker Chemie | 92,05EUR | 21:31 | -3,56 | -3,40 | 105,60 | 61,25 | 293.547,45 | |
| Westlake Corp. | 66,96EUR | 17:56 | -0,45 | -0,30 | 106,05 | 49,40 | 736,56 | |
| Yara International ASA | 41,40EUR | 21:42 | -2,67 | -1,13 | 53,92 | 29,99 | 80.978,40 |