Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,98EUR21:33+0,33+0,56190,00155,00331.592,52
Air Products & Chemicals Inc.261,50EUR18:10-0,88-2,30276,10197,4057.791,50
Ajinomoto Co. Inc.30,11EUR20:51+3,36+0,9634,3817,3018.517,65
Akzo Nobel N.V.60,66EUR21:54+0,66+0,4067,6246,2545.616,32
Arkema S.A.58,50EUR20:26-1,52-0,9067,0045,505.674,50
Asahi Kasei Corp.8,602EUR16:06-0,74-0,06410,3656,35448.945,38
Ashland Inc.62,00EUR22:0466,5029,00
BASF51,50EUR21:58-1,40-0,7355,0541,555.375.724,50
Bayer49,28EUR21:57+1,61+0,7853,8625,785.862.348,80
Braskem S.A.0,6500EUR22:00-11,56-0,08502,14000,6500
Brenntag60,88EUR21:53-1,14-0,7066,7443,77478.151,52
Celanese Corp. (Del.)38,29EUR19:21-1,76-0,6860,1030,5789.139,12
Chevron171,24EUR21:58-1,76-3,06187,32124,60907.400,76
Clariant AG11,09EUR17:09-0,62-0,0711,907,0634.135,02
ConocoPhillips113,52EUR20:18-1,07-1,22118,9873,16122.601,60
CSPC Pharmaceutical Group Ltd.1,038EUR15:37+1,07+0,0111,2710,73545.673,04
Daikin Industries Ltd.113,45EUR21:47+0,45+0,50146,8595,96107.437,15
Denka Co., Ltd.18,20EUR21:53+1,68+0,3024,6012,40364,00
DIC Corp.27,80EUR22:2530,4018,80
Dow Inc.25,95EUR21:59-4,14-1,1137,2017,75112.233,75
Dowa Holdings Inc.54,00EUR11:03-1,82-1,0068,0029,8010.152,00
Dupont116,70EUR18:12-0,62-0,72215,6487,69116,70
Eastman Chemical Co.61,24EUR16:49-1,09-0,6869,6048,756.307,72
Eisai Co. Ltd.26,30EUR22:25+0,82+0,2131,8019,80
ENI23,26EUR21:49-1,02-0,2425,5014,48413.799,47
Exxon137,82EUR21:53-2,21-3,10153,7692,21478.235,40
FMC Corp.9,446EUR20:57-1,20-0,11634,2608,6028.293,59
Furukawa Co. Ltd.23,20EUR16:3037,6014,20
Givaudan SA3.558,00EUR19:15+0,46+16,003.878,002.810,0060.486,00
GIVE AG1,380EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0336EUR09:55-4,26-0,00150,10000,0100
HELLENiQ ENERGY Holdings S.A.14,96EUR19:19-3,56-0,5515,907,5813.852,96
Henkel AG & Co. KGaA70,15EUR21:15-1,06-0,7577,3557,9069.027,60
Henkel Vz.75,82EUR21:14-1,10-0,8484,1860,94334.593,66
Huntsman Corp.8,162EUR09:30-0,76-0,06213,8956,350171,40
International Paper Co.35,20EUR20:2842,6125,407.040,00
ITOCHU Corp.11,50EUR18:45-1,10-0,1312,619,3353.532,22
K+S16,00EUR21:45-1,05-0,1718,6510,42961.088,00
Kemira Oy17,47EUR15:15-0,06-0,0121,4616,2144.565,97
Kuraray Co. Ltd.9,700EUR07:34-1,55-0,15010,9008,3502.919,70
Kyowa Kirin Co. Ltd.14,00EUR21:5515,8011,7014,00
Lanxess14,00EUR21:59+0,72+0,1025,4011,04618.576,00
Lenzing AG22,95EUR18:42-4,39-1,0529,7519,4060.565,05
Lonza Group AG632,00EUR19:12+1,15+7,20639,60499,0020.856,00
Lyondellbasell Industries NV53,84EUR21:50-4,17-2,3273,1035,80264.569,76
Merck KGaA139,90EUR21:58+0,69+0,95148,60100,70566.874,80
Methanex Corp.49,58EUR22:25-3,45-1,7459,0029,00
Mitsubishi Chemical Group Corp6,122EUR08:00+0,20+0,0126,7604,477618,32
Mitsui & Co. Ltd.26,52EUR18:28+0,30+0,0836,4819,238.592,48
Mitsui Chemicals Inc.11,50EUR22:2513,209,70
Neogen Corp.10,10EUR22:25+0,30+0,0310,944,60
Nissan Chemical Corp.42,60EUR22:25+1,40+0,6047,0028,00
Nitto Boseki Co. Ltd.15,70EUR19:57+3,27+0,50628,00
Nufarm Ltd.1,950EUR22:25-2,13-0,0401,9601,060
OMV AG67,25EUR21:58-0,81-0,5569,1542,90445.800,25
OPmobility S.A.12,48EUR10:58-0,24-0,0318,0012,46237,12
Reliance Industries Ltd.47,20EUR19:55+0,85+0,4061,2045,5058.056,00
Resonac Holdings Corp.86,00EUR16:31+2,99+2,50115,0021,20774,00
Rogers Corp.105,00EUR13:33+1,92+2,00149,0066,50945,00
Sasol Ltd.9,950EUR15:59-7,21-0,75012,0004,5805.611,80
Sasol Ltd.9,740EUR19:24-6,15-0,64012,3004,4401.353,86
Shin-Etsu Chem.32,18EUR18:13-0,20-0,0742,7324,019.782,72
Sika AG201,20EUR19:51+0,45+0,90211,20132,4551.104,80
Sojitz Corp.31,05EUR22:25+0,03+0,0138,8022,00
Solvay S.A.25,58EUR20:20+0,39+0,1029,8223,60677.793,26
Sumitomo Bakelite39,60EUR08:15+2,12+0,8043,2026,00
Sumitomo Chemical Co. Ltd.3,032EUR08:36+0,68+0,0203,6002,340303,20
Sumitomo Pharma Co. Ltd.7,920EUR20:41+2,10+0,15721,0006,4952.756,16
Surmodics Inc.34,80EUR20.11.2025
Symrise91,68EUR21:53+0,57+0,5294,7464,78686.408,16
Synthomer PLC1,190EUR15:481,4500,1971.785,00
Takeda Pharmaceutical Co. Ltd.31,17EUR19:13-0,32-0,1032,5322,7024.437,28
Teijin Ltd.9,300EUR09:30-1,06-0,1009,8006,8009,30
Tessenderlo Group S.A.20,35EUR22:41+0,74+0,1528,8519,00447,70
Tokuyama Corp.22,00EUR13:21+0,94+0,2030,8019,3088,00
Toray Industries Inc.6,776EUR18:14-1,31-0,0907,6185,10081,31
Tosoh Corp.14,40EUR22:25+0,71+0,1016,2012,10
Total76,14EUR21:50-0,81-0,6281,3649,251.037.635,92
Ube Corp.20,00EUR22:25+0,53+0,1020,0012,30
Unitika Ltd.8,400EUR16:59+13,89+1,0001.537,20
Wacker Chemie89,55EUR21:58-3,45-3,20105,6061,25408.079,35
Westlake Corp.65,90EUR09:58-2,33-1,52106,0549,402.965,50
Yara International ASA41,96EUR20:50-0,92-0,3953,9229,99149.545,44