83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,98EUR | 21:33 | +0,33 | +0,56 | 190,00 | 155,00 | 331.592,52 | |
| Air Products & Chemicals Inc. | 261,50EUR | 18:10 | -0,88 | -2,30 | 276,10 | 197,40 | 57.791,50 | |
| Ajinomoto Co. Inc. | 30,11EUR | 20:51 | +3,36 | +0,96 | 34,38 | 17,30 | 18.517,65 | |
| Akzo Nobel N.V. | 60,66EUR | 21:54 | +0,66 | +0,40 | 67,62 | 46,25 | 45.616,32 | |
| Arkema S.A. | 58,50EUR | 20:26 | -1,52 | -0,90 | 67,00 | 45,50 | 5.674,50 | |
| Asahi Kasei Corp. | 8,602EUR | 16:06 | -0,74 | -0,064 | 10,365 | 6,354 | 48.945,38 | |
| Ashland Inc. | 62,00EUR | 22:04 | 66,50 | 29,00 | ||||
| BASF | 51,50EUR | 21:58 | -1,40 | -0,73 | 55,05 | 41,55 | 5.375.724,50 | |
| Bayer | 49,28EUR | 21:57 | +1,61 | +0,78 | 53,86 | 25,78 | 5.862.348,80 | |
| Braskem S.A. | 0,6500EUR | 22:00 | -11,56 | -0,0850 | 2,1400 | 0,6500 | ||
| Brenntag | 60,88EUR | 21:53 | -1,14 | -0,70 | 66,74 | 43,77 | 478.151,52 | |
| Celanese Corp. (Del.) | 38,29EUR | 19:21 | -1,76 | -0,68 | 60,10 | 30,57 | 89.139,12 | |
| Chevron | 171,24EUR | 21:58 | -1,76 | -3,06 | 187,32 | 124,60 | 907.400,76 | |
| Clariant AG | 11,09EUR | 17:09 | -0,62 | -0,07 | 11,90 | 7,06 | 34.135,02 | |
| ConocoPhillips | 113,52EUR | 20:18 | -1,07 | -1,22 | 118,98 | 73,16 | 122.601,60 | |
| CSPC Pharmaceutical Group Ltd. | 1,038EUR | 15:37 | +1,07 | +0,011 | 1,271 | 0,735 | 45.673,04 | |
| Daikin Industries Ltd. | 113,45EUR | 21:47 | +0,45 | +0,50 | 146,85 | 95,96 | 107.437,15 | |
| Denka Co., Ltd. | 18,20EUR | 21:53 | +1,68 | +0,30 | 24,60 | 12,40 | 364,00 | |
| DIC Corp. | 27,80EUR | 22:25 | 30,40 | 18,80 | ||||
| Dow Inc. | 25,95EUR | 21:59 | -4,14 | -1,11 | 37,20 | 17,75 | 112.233,75 | |
| Dowa Holdings Inc. | 54,00EUR | 11:03 | -1,82 | -1,00 | 68,00 | 29,80 | 10.152,00 | |
| Dupont | 116,70EUR | 18:12 | -0,62 | -0,72 | 215,64 | 87,69 | 116,70 | |
| Eastman Chemical Co. | 61,24EUR | 16:49 | -1,09 | -0,68 | 69,60 | 48,75 | 6.307,72 | |
| Eisai Co. Ltd. | 26,30EUR | 22:25 | +0,82 | +0,21 | 31,80 | 19,80 | ||
| ENI | 23,26EUR | 21:49 | -1,02 | -0,24 | 25,50 | 14,48 | 413.799,47 | |
| Exxon | 137,82EUR | 21:53 | -2,21 | -3,10 | 153,76 | 92,21 | 478.235,40 | |
| FMC Corp. | 9,446EUR | 20:57 | -1,20 | -0,116 | 34,260 | 8,602 | 8.293,59 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:30 | 37,60 | 14,20 | ||||
| Givaudan SA | 3.558,00EUR | 19:15 | +0,46 | +16,00 | 3.878,00 | 2.810,00 | 60.486,00 | |
| GIVE AG | 1,380EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0336EUR | 09:55 | -4,26 | -0,0015 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 14,96EUR | 19:19 | -3,56 | -0,55 | 15,90 | 7,58 | 13.852,96 | |
| Henkel AG & Co. KGaA | 70,15EUR | 21:15 | -1,06 | -0,75 | 77,35 | 57,90 | 69.027,60 | |
| Henkel Vz. | 75,82EUR | 21:14 | -1,10 | -0,84 | 84,18 | 60,94 | 334.593,66 | |
| Huntsman Corp. | 8,162EUR | 09:30 | -0,76 | -0,062 | 13,895 | 6,350 | 171,40 | |
| International Paper Co. | 35,20EUR | 20:28 | 42,61 | 25,40 | 7.040,00 | |||
| ITOCHU Corp. | 11,50EUR | 18:45 | -1,10 | -0,13 | 12,61 | 9,33 | 53.532,22 | |
| K+S | 16,00EUR | 21:45 | -1,05 | -0,17 | 18,65 | 10,42 | 961.088,00 | |
| Kemira Oy | 17,47EUR | 15:15 | -0,06 | -0,01 | 21,46 | 16,21 | 44.565,97 | |
| Kuraray Co. Ltd. | 9,700EUR | 07:34 | -1,55 | -0,150 | 10,900 | 8,350 | 2.919,70 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 21:55 | 15,80 | 11,70 | 14,00 | |||
| Lanxess | 14,00EUR | 21:59 | +0,72 | +0,10 | 25,40 | 11,04 | 618.576,00 | |
| Lenzing AG | 22,95EUR | 18:42 | -4,39 | -1,05 | 29,75 | 19,40 | 60.565,05 | |
| Lonza Group AG | 632,00EUR | 19:12 | +1,15 | +7,20 | 639,60 | 499,00 | 20.856,00 | |
| Lyondellbasell Industries NV | 53,84EUR | 21:50 | -4,17 | -2,32 | 73,10 | 35,80 | 264.569,76 | |
| Merck KGaA | 139,90EUR | 21:58 | +0,69 | +0,95 | 148,60 | 100,70 | 566.874,80 | |
| Methanex Corp. | 49,58EUR | 22:25 | -3,45 | -1,74 | 59,00 | 29,00 | ||
| Mitsubishi Chemical Group Corp | 6,122EUR | 08:00 | +0,20 | +0,012 | 6,760 | 4,477 | 618,32 | |
| Mitsui & Co. Ltd. | 26,52EUR | 18:28 | +0,30 | +0,08 | 36,48 | 19,23 | 8.592,48 | |
| Mitsui Chemicals Inc. | 11,50EUR | 22:25 | 13,20 | 9,70 | ||||
| Neogen Corp. | 10,10EUR | 22:25 | +0,30 | +0,03 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 42,60EUR | 22:25 | +1,40 | +0,60 | 47,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 15,70EUR | 19:57 | +3,27 | +0,50 | 628,00 | |||
| Nufarm Ltd. | 1,950EUR | 22:25 | -2,13 | -0,040 | 1,960 | 1,060 | ||
| OMV AG | 67,25EUR | 21:58 | -0,81 | -0,55 | 69,15 | 42,90 | 445.800,25 | |
| OPmobility S.A. | 12,48EUR | 10:58 | -0,24 | -0,03 | 18,00 | 12,46 | 237,12 | |
| Reliance Industries Ltd. | 47,20EUR | 19:55 | +0,85 | +0,40 | 61,20 | 45,50 | 58.056,00 | |
| Resonac Holdings Corp. | 86,00EUR | 16:31 | +2,99 | +2,50 | 115,00 | 21,20 | 774,00 | |
| Rogers Corp. | 105,00EUR | 13:33 | +1,92 | +2,00 | 149,00 | 66,50 | 945,00 | |
| Sasol Ltd. | 9,950EUR | 15:59 | -7,21 | -0,750 | 12,000 | 4,580 | 5.611,80 | |
| Sasol Ltd. | 9,740EUR | 19:24 | -6,15 | -0,640 | 12,300 | 4,440 | 1.353,86 | |
| Shin-Etsu Chem. | 32,18EUR | 18:13 | -0,20 | -0,07 | 42,73 | 24,01 | 9.782,72 | |
| Sika AG | 201,20EUR | 19:51 | +0,45 | +0,90 | 211,20 | 132,45 | 51.104,80 | |
| Sojitz Corp. | 31,05EUR | 22:25 | +0,03 | +0,01 | 38,80 | 22,00 | ||
| Solvay S.A. | 25,58EUR | 20:20 | +0,39 | +0,10 | 29,82 | 23,60 | 677.793,26 | |
| Sumitomo Bakelite | 39,60EUR | 08:15 | +2,12 | +0,80 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,032EUR | 08:36 | +0,68 | +0,020 | 3,600 | 2,340 | 303,20 | |
| Sumitomo Pharma Co. Ltd. | 7,920EUR | 20:41 | +2,10 | +0,157 | 21,000 | 6,495 | 2.756,16 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,68EUR | 21:53 | +0,57 | +0,52 | 94,74 | 64,78 | 686.408,16 | |
| Synthomer PLC | 1,190EUR | 15:48 | 1,450 | 0,197 | 1.785,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 31,17EUR | 19:13 | -0,32 | -0,10 | 32,53 | 22,70 | 24.437,28 | |
| Teijin Ltd. | 9,300EUR | 09:30 | -1,06 | -0,100 | 9,800 | 6,800 | 9,30 | |
| Tessenderlo Group S.A. | 20,35EUR | 22:41 | +0,74 | +0,15 | 28,85 | 19,00 | 447,70 | |
| Tokuyama Corp. | 22,00EUR | 13:21 | +0,94 | +0,20 | 30,80 | 19,30 | 88,00 | |
| Toray Industries Inc. | 6,776EUR | 18:14 | -1,31 | -0,090 | 7,618 | 5,100 | 81,31 | |
| Tosoh Corp. | 14,40EUR | 22:25 | +0,71 | +0,10 | 16,20 | 12,10 | ||
| Total | 76,14EUR | 21:50 | -0,81 | -0,62 | 81,36 | 49,25 | 1.037.635,92 | |
| Ube Corp. | 20,00EUR | 22:25 | +0,53 | +0,10 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,400EUR | 16:59 | +13,89 | +1,000 | 1.537,20 | |||
| Wacker Chemie | 89,55EUR | 21:58 | -3,45 | -3,20 | 105,60 | 61,25 | 408.079,35 | |
| Westlake Corp. | 65,90EUR | 09:58 | -2,33 | -1,52 | 106,05 | 49,40 | 2.965,50 | |
| Yara International ASA | 41,96EUR | 20:50 | -0,92 | -0,39 | 53,92 | 29,99 | 149.545,44 |