Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,84EUR20.05.+1,93+3,36190,00155,00814.862,88
Air Products & Chemicals Inc.248,20EUR20.05.-1,16-2,90263,20197,4070.488,80
Ajinomoto Co. Inc.27,85EUR20.05.+0,58+0,1631,0017,3053.026,40
Akzo Nobel N.V.50,56EUR20.05.+2,82+1,3962,7246,2583.980,16
Arkema S.A.60,85EUR20.05.+0,67+0,4067,4045,5011.318,10
Asahi Kasei Corp.9,302EUR20.05.+1,53+0,13810,3555,6861.246,47
Ashland Inc.47,40EUR20.05.+2,16+1,0055,5029,00
BASF51,16EUR20.05.-2,11-1,1055,0540,775.962.032,92
Bayer39,20EUR20.05.+2,27+0,8749,9323,294.971.579,20
Braskem S.A.1,970EUR20.05.-2,48-0,0502,1400,855
Brenntag58,78EUR20.05.-0,94-0,5663,7643,77921.082,60
Celanese Corp. (Del.)46,37EUR20.05.-0,15-0,0760,1030,57927,40
Chevron164,94EUR20.05.-3,34-5,68187,32118,403.034.566,12
Clariant AG8,290EUR20.05.+0,91+0,07510,4007,06031.062,63
ConocoPhillips105,44EUR20.05.-2,42-2,60118,9873,16453.181,12
CSPC Pharmaceutical Group Ltd.0,8059EUR20.05.+0,77+0,00621,27100,71463.195,39
Daikin Industries Ltd.129,00EUR20.05.+0,99+1,25139,6595,9237.023,00
Denka Co., Ltd.21,00EUR20.05.+1,96+0,4024,2011,00441,00
DIC Corp.23,80EUR20.05.+3,36+0,8025,2016,50
Dow Inc.31,06EUR20.05.-4,05-1,3137,2017,60178.222,28
Dowa Holdings Inc.55,50EUR20.05.+1,82+1,0068,0026,40999,00
Dupont41,01EUR20.05.+1,30+0,5271,8829,2320.792,07
Eastman Chemical Co.59,16EUR20.05.+3,48+2,0473,0048,755.442,72
Eisai Co. Ltd.23,16EUR20.05.-2,18-0,5231,8022,076.160,56
ENI23,48EUR20.05.-2,30-0,5525,5012,58468.285,12
Exxon134,88EUR20.05.-3,90-5,46153,7688,811.680.874,56
FMC Corp.11,07EUR20.05.-0,64-0,0739,2310,51117.275,58
Furukawa Co. Ltd.20,20EUR20.05.-2,88-0,6037,6012,10
Givaudan SA3.045,00EUR20.05.+1,03+31,004.524,002.810,0027.405,00
GIVE AG1,380EUR20.05.1,5701,000131,10
Global Bio-Chem TE.HD-,100,0050EUR20.05.0,01100,0030
HELLENiQ ENERGY Holdings S.A.10,18EUR20.05.+2,72+0,2710,287,324.479,20
Henkel AG & Co. KGaA62,10EUR20.05.-0,48-0,3077,3557,90250.697,70
Henkel Vz.65,68EUR20.05.-0,39-0,2684,1860,94884.512,56
Huntsman Corp.11,69EUR20.05.+5,56+0,6412,856,35
International Paper Co.26,60EUR20.05.+4,76+1,2048,5025,407.581,00
ITOCHU Corp.10,70EUR20.05.+0,19+0,0212,618,60230.241,96
K+S14,45EUR20.05.-3,49-0,5218,6510,42706.590,55
Kemira Oy17,57EUR20.05.+0,81+0,1421,4616,885.534,55
Kuraray Co. Ltd.8,750EUR20.05.+1,16+0,10011,5008,350
Kyowa Kirin Co. Ltd.12,60EUR20.05.+2,34+0,3015,8011,70
Lanxess16,82EUR20.05.-4,54-0,8027,8011,041.641.783,38
Lenzing AG24,00EUR20.05.+1,26+0,3028,4519,4028.776,00
Lonza Group AG537,40EUR20.05.+1,77+9,40638,00499,0017.734,20
Lyondellbasell Industries NV61,22EUR20.05.-2,56-1,6073,1035,80102.421,06
Merck KGaA122,30EUR20.05.+2,26+2,70132,25100,651.449.744,20
Methanex Corp.53,72EUR20.05.-2,66-1,4259,0028,20
Mitsubishi Chemical Group Corp5,604EUR20.05.-0,40-0,0226,2984,333179,33
Mitsui & Co. Ltd.32,25EUR20.05.+1,67+0,5336,4816,96119.776,50
Mitsui Chemicals Inc.11,20EUR20.05.-0,89-0,1013,209,15
Neogen Corp.7,116EUR20.05.+5,55+0,3989,6003,960
Nissan Chemical Corp.39,20EUR20.05.+0,52+0,2040,8025,005.017,60
Nitto Boseki Co. Ltd.116,00EUR20.05.+2,63+3,002.320,00
Nufarm Ltd.1,520EUR20.05.-0,70-0,0102,3201,060
OMV AG63,40EUR20.05.-0,63-0,4064,4042,621.406.655,80
OPmobility S.A.14,87EUR20.05.-1,52-0,2318,0010,4913.561,44
Reliance Industries Ltd.49,30EUR20.05.+3,38+1,6061,4047,3084.845,30
Resonac Holdings Corp.87,50EUR20.05.+1,16+1,00113,0017,6063.787,50
Rogers Corp.123,00EUR20.05.+2,70+3,00123,0055,00
Sasol Ltd.11,20EUR20.05.-3,51-0,4012,003,6831.763,20
Sasol Ltd.11,30EUR20.05.-2,19-0,2512,303,68205.208,00
Shin-Etsu Chem.37,01EUR20.05.-2,12-0,8042,7324,0117.838,82
Sika AG153,20EUR20.05.+0,92+1,40240,70132,45182.001,60
Sojitz Corp.30,01EUR20.05.-1,02-0,3138,8020,402.490,83
Solvay S.A.25,42EUR20.05.30,5423,6084.140,20
Sumitomo Bakelite34,20EUR20.05.+0,60+0,2036,2022,00
Sumitomo Chemical Co. Ltd.3,166EUR20.05.-2,40-0,0783,6002,0001.225,24
Sumitomo Pharma Co. Ltd.8,251EUR20.05.+0,79+0,06521,0004,5004.958,85
Surmodics Inc.34,80EUR20.11.2025
Symrise75,54EUR20.05.-0,24-0,18107,1564,78183.713,28
Synthomer PLC1,150EUR20.05.-5,00-0,0601,4080,1975.750,00
Takeda Pharmaceutical Co. Ltd.28,71EUR20.05.+0,31+0,0932,5322,7015.417,27
Teijin Ltd.8,800EUR20.05.-2,26-0,2009,5506,800
Tessenderlo Group S.A.20,85EUR20.05.+0,72+0,1528,8519,16
Tokuyama Corp.22,20EUR20.05.-0,86-0,2026,6016,804.440,00
Toray Industries Inc.5,952EUR20.05.+2,63+0,1527,3085,10011,90
Tosoh Corp.13,60EUR20.05.15,0012,1027,20
Total79,63EUR20.05.-0,45-0,3681,3649,252.264.517,94
Ube Corp.16,30EUR20.05.+22,48+2,9016,3012,30374,90
Unitika Ltd.6,900EUR20.05.-7,28-0,5502.760,00
Wacker Chemie96,35EUR20.05.+0,10+0,10104,7058,70278.644,20
Westlake Corp.76,28EUR20.05.-0,39-0,30106,0549,40762,80
Yara International ASA49,32EUR20.05.+0,18+0,0953,9229,9995.286,24