83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,20EUR | 21:45 | +0,59 | +0,98 | 190,00 | 155,00 | 506.954,80 | |
| Air Products & Chemicals Inc. | 249,30EUR | 21:25 | -1,08 | -2,70 | 276,10 | 197,40 | 64.319,40 | |
| Ajinomoto Co. Inc. | 27,56EUR | 11:29 | -2,62 | -0,73 | 34,38 | 17,30 | 4.161,56 | |
| Akzo Nobel N.V. | 57,80EUR | 21:12 | -1,13 | -0,66 | 67,62 | 46,25 | 40.460,00 | |
| Arkema S.A. | 56,90EUR | 16:00 | +0,09 | +0,05 | 67,00 | 45,50 | 569,00 | |
| Asahi Kasei Corp. | 8,766EUR | 22:25 | -1,13 | -0,098 | 10,365 | 6,354 | ||
| Ashland Inc. | 59,00EUR | 22:55 | -1,67 | -1,00 | 66,50 | 29,00 | ||
| BASF | 52,49EUR | 21:53 | +0,81 | +0,42 | 55,05 | 41,55 | 6.526.029,21 | |
| Bayer | 49,25EUR | 21:59 | +2,37 | +1,14 | 53,86 | 25,78 | 15.653.472,25 | |
| Braskem S.A. | 0,8050EUR | 22:52 | -4,73 | -0,0400 | 2,1400 | 0,5650 | ||
| Brenntag | 61,08EUR | 18:00 | +1,06 | +0,64 | 66,74 | 43,77 | 178.597,92 | |
| Celanese Corp. (Del.) | 39,06EUR | 20:49 | -2,44 | -0,97 | 60,10 | 30,57 | 21.404,88 | |
| Chevron | 183,14EUR | 21:53 | -0,54 | -1,00 | 189,42 | 124,60 | 1.706.315,38 | |
| Clariant AG | 11,01EUR | 19:00 | +1,01 | +0,11 | 11,90 | 7,06 | 4.921,47 | |
| ConocoPhillips | 118,48EUR | 20:57 | +0,20 | +0,24 | 121,82 | 73,16 | 222.505,44 | |
| CSPC Pharmaceutical Group Ltd. | 0,9736EUR | 22:25 | +1,12 | +0,0107 | 1,1745 | 0,7352 | ||
| Daikin Industries Ltd. | 116,05EUR | 21:58 | -0,61 | -0,70 | 146,85 | 95,96 | 93.304,20 | |
| Denka Co., Ltd. | 18,30EUR | 15:46 | -2,72 | -0,50 | 24,60 | 12,40 | 36,60 | |
| DIC Corp. | 25,80EUR | 08:02 | -0,78 | -0,20 | 30,40 | 18,80 | 103,20 | |
| Dow Inc. | 24,94EUR | 21:25 | -0,04 | -0,01 | 37,20 | 17,75 | 115.771,48 | |
| Dowa Holdings Inc. | 50,00EUR | 17:38 | -0,81 | -0,40 | 68,00 | 30,60 | 100,00 | |
| Dupont | 107,02EUR | 16:37 | -1,69 | -1,84 | 215,64 | 87,69 | 5.886,10 | |
| Eastman Chemical Co. | 58,40EUR | 15:31 | -1,16 | -0,68 | 69,60 | 48,75 | 2.044,00 | |
| Eisai Co. Ltd. | 26,26EUR | 07:30 | +0,50 | +0,13 | 30,30 | 19,80 | 787,80 | |
| ENI | 23,91EUR | 21:04 | -0,58 | -0,14 | 25,50 | 14,48 | 897.724,86 | |
| Exxon | 142,68EUR | 21:58 | -0,32 | -0,46 | 153,76 | 93,66 | 1.341.477,36 | |
| FMC Corp. | 9,600EUR | 21:57 | -3,19 | -0,312 | 33,070 | 8,602 | 68.217,60 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:50 | -1,79 | -0,40 | 37,60 | 14,20 | ||
| Givaudan SA | 3.410,00EUR | 18:47 | +1,89 | +63,00 | 3.878,00 | 2.810,00 | 95.480,00 | |
| GIVE AG | 1,330EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0307EUR | 09:55 | -0,65 | -0,0002 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,74EUR | 21:51 | +0,34 | +0,06 | 18,08 | 7,58 | 31.453,02 | |
| Henkel AG & Co. KGaA | 68,15EUR | 21:42 | +0,82 | +0,55 | 77,35 | 57,90 | 114.423,85 | |
| Henkel Vz. | 73,20EUR | 21:48 | +1,41 | +1,02 | 84,18 | 60,94 | 545.706,00 | |
| Huntsman Corp. | 8,300EUR | 22:25 | -2,00 | -0,164 | 13,895 | 6,350 | ||
| International Paper Co. | 30,00EUR | 15:41 | 42,61 | 25,40 | 5.250,00 | |||
| ITOCHU Corp. | 13,19EUR | 21:26 | +2,50 | +0,32 | 13,49 | 9,33 | 272.967,05 | |
| K+S | 16,56EUR | 21:51 | -0,30 | -0,05 | 18,65 | 10,42 | 792.561,60 | |
| Kemira Oy | 17,10EUR | 11:55 | -1,11 | -0,19 | 21,46 | 16,21 | 1.043,10 | |
| Kuraray Co. Ltd. | 9,850EUR | 22:25 | +0,51 | +0,050 | 10,900 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,20EUR | 22:25 | 15,60 | 11,70 | ||||
| Lanxess | 14,05EUR | 21:07 | -1,42 | -0,20 | 24,76 | 11,04 | 419.884,25 | |
| Lenzing AG | 21,35EUR | 20:02 | -3,40 | -0,75 | 29,75 | 19,40 | 78.995,00 | |
| Lonza Group AG | 568,60EUR | 20:46 | +1,18 | +6,60 | 639,60 | 499,00 | 11.940,60 | |
| Lyondellbasell Industries NV | 54,02EUR | 20:48 | -1,06 | -0,58 | 73,10 | 35,80 | 25.335,38 | |
| Merck KGaA | 130,20EUR | 21:54 | -0,57 | -0,75 | 148,60 | 100,70 | 857.236,80 | |
| Methanex Corp. | 53,72EUR | 11:12 | +0,15 | +0,08 | 59,00 | 29,00 | 107,44 | |
| Mitsubishi Chemical Group Corp | 6,408EUR | 11:49 | -2,38 | -0,154 | 7,200 | 4,477 | 12,82 | |
| Mitsui & Co. Ltd. | 29,00EUR | 20:36 | +1,74 | +0,49 | 36,48 | 20,50 | 36.598,00 | |
| Mitsui Chemicals Inc. | 11,90EUR | 15:46 | 13,20 | 9,70 | 23,80 | |||
| Neogen Corp. | 10,30EUR | 22:25 | +2,03 | +0,21 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,40EUR | 15:05 | -1,82 | -0,80 | 47,00 | 28,00 | 2.708,40 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 22:25 | -1,25 | -0,20 | ||||
| Nufarm Ltd. | 2,000EUR | 14:29 | +1,05 | +0,020 | 2,060 | 1,060 | 20,00 | |
| OMV AG | 72,30EUR | 21:56 | +0,84 | +0,60 | 73,00 | 42,90 | 1.084.427,70 | |
| OPmobility S.A. | 11,94EUR | 10:25 | -1,41 | -0,17 | 18,00 | 11,94 | 274,62 | |
| Reliance Industries Ltd. | 45,30EUR | 19:57 | -0,22 | -0,10 | 61,20 | 44,90 | 27.995,40 | |
| Resonac Holdings Corp. | 75,00EUR | 21:08 | -9,26 | -7,50 | 115,00 | 25,80 | 85.575,00 | |
| Rogers Corp. | 114,00EUR | 07:41 | -2,59 | -3,00 | 149,00 | 68,00 | 28.728,00 | |
| Sasol Ltd. | 12,70EUR | 14:43 | 12,70 | 4,58 | 11.658,60 | |||
| Sasol Ltd. | 12,65EUR | 17:10 | +0,41 | +0,05 | 12,70 | 4,44 | 180.705,25 | |
| Shin-Etsu Chem. | 32,34EUR | 21:56 | -1,49 | -0,48 | 42,73 | 24,01 | 54.557,58 | |
| Sika AG | 192,70EUR | 20:47 | -1,49 | -2,90 | 211,20 | 132,45 | 68.023,10 | |
| Sojitz Corp. | 32,02EUR | 08:00 | -0,38 | -0,12 | 38,80 | 22,00 | 32,02 | |
| Solvay S.A. | 25,80EUR | 18:42 | -0,23 | -0,06 | 29,82 | 23,60 | 33.411,00 | |
| Sumitomo Bakelite | 43,60EUR | 09:15 | +2,42 | +1,00 | 43,80 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,211EUR | 22:25 | -2,11 | -0,066 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 9,030EUR | 08:00 | +1,03 | +0,087 | 21,000 | 6,495 | 370,23 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,22EUR | 21:37 | +1,43 | +1,24 | 94,74 | 64,78 | 125.448,84 | |
| Synthomer PLC | 1,280EUR | 07:30 | 1,450 | 0,197 | 1.024,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 32,41EUR | 21:00 | +2,90 | +0,91 | 32,53 | 22,70 | 61.870,69 | |
| Teijin Ltd. | 9,400EUR | 08:01 | -0,54 | -0,050 | 9,850 | 6,800 | 9,40 | |
| Tessenderlo Group S.A. | 20,60EUR | 22:09 | -0,96 | -0,20 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 22:25 | -2,63 | -0,60 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 6,834EUR | 08:02 | -1,93 | -0,134 | 7,618 | 5,100 | 34,17 | |
| Tosoh Corp. | 14,80EUR | 22:25 | -2,78 | -0,40 | 16,20 | 12,10 | ||
| Total | 79,09EUR | 21:49 | -0,20 | -0,16 | 81,36 | 49,25 | 2.283.881,93 | |
| Ube Corp. | 18,90EUR | 22:25 | -0,53 | -0,10 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,200EUR | 22:25 | -7,88 | -0,650 | ||||
| Wacker Chemie | 86,10EUR | 21:56 | -2,80 | -2,45 | 105,60 | 61,25 | 378.409,50 | |
| Westlake Corp. | 61,34EUR | 16:16 | -2,20 | -1,34 | 106,05 | 49,40 | 11.041,20 | |
| Yara International ASA | 42,68EUR | 21:31 | +1,55 | +0,65 | 53,92 | 29,99 | 57.831,40 |