83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,96EUR | 21:52 | -0,27 | -0,46 | 190,00 | 155,00 | 424.270,88 | |
| Air Products & Chemicals Inc. | 261,50EUR | 18:39 | +0,85 | +2,20 | 276,10 | 197,40 | 31.641,50 | |
| Ajinomoto Co. Inc. | 28,86EUR | 19:10 | 34,38 | 17,30 | 9.206,34 | |||
| Akzo Nobel N.V. | 63,28EUR | 20:50 | +0,57 | +0,36 | 67,62 | 46,25 | 36.259,44 | |
| Arkema S.A. | 61,20EUR | 19:56 | +0,41 | +0,25 | 67,00 | 45,50 | 21.052,80 | |
| Asahi Kasei Corp. | 9,216EUR | 17:08 | +2,94 | +0,264 | 10,365 | 6,354 | 1.032,19 | |
| Ashland Inc. | 65,00EUR | 22:04 | +4,84 | +3,00 | 66,50 | 29,00 | ||
| BASF | 51,34EUR | 21:54 | +0,98 | +0,50 | 55,05 | 41,55 | 4.594.057,22 | |
| Bayer | 49,77EUR | 21:58 | +1,20 | +0,59 | 53,86 | 25,33 | 8.756.334,72 | |
| Braskem S.A. | 0,9300EUR | 21:59 | -1,60 | -0,0150 | 2,1400 | 0,8250 | ||
| Brenntag | 64,00EUR | 21:20 | -0,84 | -0,54 | 66,74 | 43,77 | 1.440.832,00 | |
| Celanese Corp. (Del.) | 38,06EUR | 15:45 | -0,50 | -0,19 | 60,10 | 30,57 | 114,18 | |
| Chevron | 161,18EUR | 21:58 | -1,77 | -2,90 | 187,32 | 124,60 | 1.040.900,44 | |
| Clariant AG | 10,80EUR | 18:26 | +1,69 | +0,18 | 10,82 | 7,06 | 21.470,40 | |
| ConocoPhillips | 101,68EUR | 21:02 | +0,38 | +0,38 | 118,98 | 73,16 | 183.735,76 | |
| CSPC Pharmaceutical Group Ltd. | 0,9450EUR | 20:20 | +3,80 | +0,0347 | 1,2710 | 0,7352 | 79,38 | |
| Daikin Industries Ltd. | 123,40EUR | 21:02 | +1,36 | +1,65 | 146,85 | 95,96 | 105.753,80 | |
| Denka Co., Ltd. | 19,00EUR | 06.08. | -4,90 | -1,00 | 24,60 | 12,40 | ||
| DIC Corp. | 25,80EUR | 06.08. | -0,78 | -0,20 | 29,00 | 18,40 | 4.979,40 | |
| Dow Inc. | 25,41EUR | 21:54 | -3,52 | -0,92 | 37,20 | 17,60 | 278.493,60 | |
| Dowa Holdings Inc. | 50,50EUR | 15:50 | -1,61 | -0,80 | 68,00 | 28,60 | 3.585,50 | |
| Dupont | 125,80EUR | 06.08. | -1,35 | -1,68 | 215,64 | 87,69 | 13.334,80 | |
| Eastman Chemical Co. | 64,40EUR | 19:13 | -0,19 | -0,12 | 69,60 | 48,75 | 1.159,20 | |
| Eisai Co. Ltd. | 26,26EUR | 15:49 | +3,85 | +0,97 | 31,80 | 19,80 | 315,12 | |
| ENI | 23,08EUR | 21:11 | -1,58 | -0,37 | 25,50 | 14,48 | 447.890,48 | |
| Exxon | 131,88EUR | 21:56 | -1,52 | -2,04 | 153,76 | 90,41 | 628.408,20 | |
| FMC Corp. | 9,154EUR | 21:58 | -0,04 | -0,004 | 35,130 | 8,644 | 29.402,65 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:55 | -0,95 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.648,00EUR | 13:44 | -0,06 | -2,00 | 3.878,00 | 2.810,00 | 7.296,00 | |
| GIVE AG | 1,310EUR | 11:57 | +0,76 | +0,010 | 1,510 | 1,000 | 2.423,50 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0366EUR | 08:55 | +5,14 | +0,0016 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 12,95EUR | 12:35 | +0,70 | +0,09 | 13,10 | 7,58 | 7.148,40 | |
| Henkel AG & Co. KGaA | 74,35EUR | 21:44 | +0,47 | +0,35 | 77,35 | 57,90 | 370.337,35 | |
| Henkel Vz. | 79,82EUR | 21:56 | +0,50 | +0,40 | 84,18 | 60,94 | 1.659.457,80 | |
| Huntsman Corp. | 8,902EUR | 18:33 | -0,52 | -0,046 | 13,895 | 6,350 | 3.356,05 | |
| International Paper Co. | 35,00EUR | 15:48 | +1,70 | +0,60 | 42,61 | 25,40 | 15.890,00 | |
| ITOCHU Corp. | 11,36EUR | 21:53 | +2,35 | +0,26 | 12,61 | 9,15 | 181.702,71 | |
| K+S | 14,40EUR | 21:58 | -0,83 | -0,12 | 18,65 | 10,42 | 315.144,00 | |
| Kemira Oy | 17,54EUR | 12:57 | +0,75 | +0,13 | 21,46 | 16,21 | 4.630,56 | |
| Kuraray Co. Ltd. | 10,90EUR | 08:49 | +2,91 | +0,30 | 10,90 | 8,35 | 10.464,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:49 | +2,21 | +0,30 | 15,80 | 11,70 | 28,00 | |
| Lanxess | 16,34EUR | 21:57 | -3,71 | -0,63 | 25,98 | 11,04 | 2.084.117,98 | |
| Lenzing AG | 23,75EUR | 18:14 | -1,45 | -0,35 | 29,75 | 19,40 | 32.157,50 | |
| Lonza Group AG | 612,40EUR | 20:35 | +1,59 | +9,60 | 639,60 | 499,00 | 34.906,80 | |
| Lyondellbasell Industries NV | 52,50EUR | 19:12 | -3,32 | -1,76 | 73,10 | 35,80 | 36.802,50 | |
| Merck KGaA | 144,00EUR | 21:17 | -1,31 | -1,90 | 148,60 | 100,70 | 803.664,00 | |
| Methanex Corp. | 45,41EUR | 15:44 | -2,46 | -1,16 | 59,00 | 28,60 | 19.934,99 | |
| Mitsubishi Chemical Group Corp | 6,648EUR | 17:38 | +3,39 | +0,218 | 6,760 | 4,477 | 12.564,72 | |
| Mitsui & Co. Ltd. | 27,29EUR | 21:36 | +4,84 | +1,25 | 36,48 | 18,43 | 76.139,10 | |
| Mitsui Chemicals Inc. | 12,00EUR | 06.08. | +1,71 | +0,20 | 13,20 | 9,70 | 3.612,00 | |
| Neogen Corp. | 9,952EUR | 06.08. | +1,17 | +0,114 | 10,935 | 4,220 | 995,20 | |
| Nissan Chemical Corp. | 42,20EUR | 15:40 | +0,49 | +0,20 | 47,00 | 28,00 | 1.097,20 | |
| Nitto Boseki Co. Ltd. | 16,50EUR | 20:10 | 45.853,50 | |||||
| Nufarm Ltd. | 1,780EUR | 17:21 | +0,57 | +0,010 | 1,920 | 1,060 | 3,56 | |
| OMV AG | 62,55EUR | 21:44 | -1,26 | -0,80 | 64,95 | 42,90 | 869.069,70 | |
| OPmobility S.A. | 12,50EUR | 18:03 | -0,24 | -0,03 | 18,00 | 12,50 | 312,50 | |
| Reliance Industries Ltd. | 48,30EUR | 17:55 | +0,42 | +0,20 | 61,20 | 45,50 | 18.981,90 | |
| Resonac Holdings Corp. | 91,50EUR | 20:59 | +3,47 | +3,00 | 115,00 | 20,60 | 7.503,00 | |
| Rogers Corp. | 116,00EUR | 06.08. | 149,00 | 60,50 | 1.856,00 | |||
| Sasol Ltd. | 9,550EUR | 06.08. | -2,59 | -0,250 | 12,000 | 4,260 | ||
| Sasol Ltd. | 9,880EUR | 09:30 | -1,28 | -0,120 | 12,300 | 4,060 | 69,16 | |
| Shin-Etsu Chem. | 33,75EUR | 19:26 | +1,16 | +0,39 | 42,73 | 24,01 | 35.196,03 | |
| Sika AG | 207,80EUR | 21:37 | +2,83 | +5,70 | 211,20 | 132,45 | 173.928,60 | |
| Sojitz Corp. | 31,43EUR | 08:07 | +4,19 | +1,24 | 38,80 | 21,80 | 471,45 | |
| Solvay S.A. | 26,84EUR | 21:55 | +0,15 | +0,04 | 29,82 | 23,60 | 15.325,64 | |
| Sumitomo Bakelite | 40,60EUR | 09:15 | -4,35 | -1,80 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,863EUR | 16:01 | +3,42 | +0,092 | 3,600 | 2,320 | 114,52 | |
| Sumitomo Pharma Co. Ltd. | 7,099EUR | 09:31 | +2,30 | +0,158 | 21,000 | 6,495 | 120,68 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,24EUR | 21:54 | +0,13 | +0,12 | 94,74 | 64,78 | 231.061,20 | |
| Synthomer PLC | 1,450EUR | 20:15 | +4,44 | +0,060 | 1,450 | 0,197 | 4.038,25 | |
| Takeda Pharmaceutical Co. Ltd. | 29,95EUR | 18:55 | +1,69 | +0,50 | 32,53 | 22,70 | 45.943,30 | |
| Teijin Ltd. | 9,250EUR | 06.08. | +4,92 | +0,450 | 9,550 | 6,800 | 795,50 | |
| Tessenderlo Group S.A. | 21,10EUR | 21:59 | -1,17 | -0,25 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,60EUR | 16:00 | 30,80 | 19,00 | 113,00 | |||
| Toray Industries Inc. | 7,456EUR | 14:40 | +10,96 | +0,734 | 7,504 | 5,100 | 4.249,92 | |
| Tosoh Corp. | 14,70EUR | 06.08. | +1,36 | +0,20 | 16,20 | 12,10 | 58,80 | |
| Total | 73,95EUR | 21:04 | -0,76 | -0,57 | 81,36 | 49,25 | 1.408.229,85 | |
| Ube Corp. | 18,30EUR | 15:05 | +2,81 | +0,50 | 18,40 | 12,30 | 14.786,40 | |
| Unitika Ltd. | 5,500EUR | 07:35 | -20,71 | -1,450 | 23.100,00 | |||
| Wacker Chemie | 93,90EUR | 21:07 | -1,48 | -1,40 | 105,60 | 61,25 | 878.246,70 | |
| Westlake Corp. | 67,28EUR | 15:31 | -0,24 | -0,16 | 106,05 | 49,40 | 12.244,96 | |
| Yara International ASA | 38,11EUR | 19:25 | -0,37 | -0,14 | 53,92 | 29,99 | 90.625,58 |