Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.173,40EUR08:13+1,24+2,12190,00155,0032.946,00
Air Products & Chemicals Inc.255,50EUR31.07.+0,35+0,90276,10197,4037.047,50
Ajinomoto Co. Inc.27,33EUR08:00+0,41+0,1134,3817,3054,66
Akzo Nobel N.V.61,00EUR08:00+0,36+0,2267,6246,251.891,00
Arkema S.A.59,05EUR31.07.+0,68+0,4067,0045,506.200,25
Asahi Kasei Corp.9,154EUR08:00-2,91-0,26810,3656,284924,55
Ashland Inc.62,00EUR08:0365,5029,00
BASF50,36EUR08:13-0,16-0,0855,0541,55857.026,48
Bayer48,66EUR08:13+0,79+0,3853,8624,82717.199,74
Braskem S.A.0,9450EUR08:072,14000,8250
Brenntag61,44EUR07:51+0,10+0,0663,7643,7732.993,28
Celanese Corp. (Del.)38,39EUR31.07.60,1030,573.647,05
Chevron166,00EUR08:02-2,58-4,40187,32124,60272.572,00
Clariant AG9,850EUR08:03+0,61+0,0609,9257,06071.264,75
ConocoPhillips101,12EUR08:05-2,96-3,08118,9873,165.864,96
CSPC Pharmaceutical Group Ltd.0,9645EUR31.07.-1,71-0,01601,27100,735250,15
Daikin Industries Ltd.130,35EUR08:08+2,42+3,05146,8595,9633.760,65
Denka Co., Ltd.17,20EUR31.07.+3,87+0,7024,6012,40
DIC Corp.23,80EUR31.07.+2,56+0,6029,0017,10
Dow Inc.26,07EUR08:00-1,84-0,4837,2017,6026,07
Dowa Holdings Inc.43,80EUR31.07.+2,75+1,2068,0028,60919,80
Dupont119,12EUR07:30+0,57+0,68215,6487,693.097,12
Eastman Chemical Co.61,12EUR31.07.+0,33+0,2069,6048,7510.084,80
Eisai Co. Ltd.26,03EUR31.07.+0,47+0,1231,8019,808.173,42
ENI23,59EUR08:07-3,16-0,7625,5014,48137.482,52
Exxon131,40EUR08:13-2,91-3,92153,7690,41278.830,80
FMC Corp.9,402EUR08:01+1,62+0,15035,1308,644507,71
Furukawa Co. Ltd.19,40EUR08:10+2,65+0,5037,6013,80
Givaudan SA3.493,00EUR07:30+0,52+18,003.878,002.810,003.493,00
GIVE AG1,440EUR31.07.+4,17+0,0601,5101,0001.944,00
Global Bio-Chem TE.HD-,100,0040EUR31.07.0,01050,0010
HELLENiQ ENERGY Holdings S.A.13,00EUR08:09+0,23+0,0313,107,55975,00
Henkel AG & Co. KGaA71,10EUR08:06-0,07-0,0577,3557,9041.238,00
Henkel Vz.75,70EUR08:07+0,13+0,1084,1860,9485.995,20
Huntsman Corp.8,672EUR31.07.-0,21-0,01813,8956,35027.498,91
International Paper Co.35,40EUR07:3542,6125,40141,60
ITOCHU Corp.11,10EUR08:00-0,86-0,1012,618,902.729,37
K+S14,50EUR08:12-0,76-0,1118,6510,4285.332,50
Kemira Oy17,03EUR31.07.+0,71+0,1221,4616,211.379,43
Kuraray Co. Ltd.10,10EUR31.07.+1,54+0,1510,808,35141,40
Kyowa Kirin Co. Ltd.14,00EUR31.07.+1,48+0,2015,8011,70
Lanxess16,69EUR08:01+0,43+0,0725,9811,0453.441,38
Lenzing AG23,55EUR08:00+0,21+0,0529,7519,403.132,15
Lonza Group AG607,60EUR08:00+0,53+3,20639,60499,004.253,20
Lyondellbasell Industries NV53,52EUR08:1073,1035,8014.557,44
Merck KGaA144,55EUR08:00+0,49+0,70148,60100,6533.824,70
Methanex Corp.48,20EUR31.07.-0,35-0,1759,0028,20
Mitsubishi Chemical Group Corp6,308EUR08:00-1,33-0,0846,6524,41756,77
Mitsui & Co. Ltd.27,05EUR07:54+1,59+0,4236,4817,808.953,55
Mitsui Chemicals Inc.11,60EUR31.07.+2,68+0,3013,209,60
Neogen Corp.10,34EUR08:00-0,67-0,0710,344,062.067,00
Nissan Chemical Corp.40,60EUR31.07.+1,50+0,6047,0028,008.566,60
Nitto Boseki Co. Ltd.15,30EUR31.07.+4,05+0,60183,60
Nufarm Ltd.1,870EUR07:47+1,69+0,0301,9201,06037,40
OMV AG61,55EUR08:10-1,76-1,1064,9542,90140.764,85
OPmobility S.A.12,93EUR08:02+0,70+0,0918,0012,56142,23
Reliance Industries Ltd.47,60EUR07:36+0,21+0,1061,2045,506.759,20
Resonac Holdings Corp.79,00EUR07:30+8,45+6,00115,0020,601.975,00
Rogers Corp.107,00EUR31.07.+0,94+1,00149,0055,005.992,00
Sasol Ltd.10,00EUR31.07.-3,52-0,3512,004,20
Sasol Ltd.9,760EUR08:02-3,60-0,36012,3004,06037.585,76
Shin-Etsu Chem.32,52EUR08:00+2,08+0,6642,7324,013.966,83
Sika AG195,85EUR08:01+0,65+1,25207,30132,4512.730,25
Sojitz Corp.29,01EUR31.07.-2,59-0,7538,8021,20
Solvay S.A.26,82EUR08:00+0,83+0,2229,8223,601.367,82
Sumitomo Bakelite35,20EUR31.07.+13,87+4,8042,0025,60
Sumitomo Chemical Co. Ltd.2,775EUR31.07.+1,38+0,0383,6002,120693,75
Sumitomo Pharma Co. Ltd.6,959EUR08:01+6,57+0,42821,0006,49590,47
Surmodics Inc.34,80EUR20.11.2025
Symrise89,10EUR08:02-0,31-0,2894,7464,7865.221,20
Synthomer PLC1,090EUR31.07.+0,97+0,0101,4100,1978.273,10
Takeda Pharmaceutical Co. Ltd.29,73EUR08:01+0,71+0,2132,5322,70118,92
Teijin Ltd.9,100EUR31.07.+0,57+0,0509,5506,800
Tessenderlo Group S.A.20,95EUR07:30-0,48-0,1028,8519,00
Tokuyama Corp.21,60EUR07:30+7,00+1,4030,8019,001.015,20
Toray Industries Inc.6,296EUR08:00+0,62+0,0387,3085,1002.291,74
Tosoh Corp.14,60EUR31.07.+2,76+0,4016,2012,102.920,00
Total74,50EUR08:12-1,43-1,0881,3649,2563.995,50
Ube Corp.17,60EUR31.07.+2,37+0,4018,1012,30
Unitika Ltd.4,740EUR31.07.+2,68+0,12027.018,00
Wacker Chemie88,50EUR08:00+0,34+0,30105,6061,25121.068,00
Westlake Corp.61,16EUR07:48-0,46-0,28106,0549,40122,32
Yara International ASA40,36EUR08:06-1,59-0,6553,9229,9975.755,72