83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,44EUR | 21:59 | +0,30 | +0,54 | 190,00 | 155,00 | 566.293,76 | |
| Air Products & Chemicals Inc. | 280,50EUR | 20:52 | -0,96 | -2,70 | 285,50 | 197,40 | 42.916,50 | |
| Ajinomoto Co. Inc. | 29,00EUR | 16:01 | -0,56 | -0,16 | 34,38 | 17,30 | 493,00 | |
| Akzo Nobel N.V. | 61,12EUR | 21:25 | -1,42 | -0,88 | 67,62 | 46,25 | 52.135,36 | |
| Arkema S.A. | 56,65EUR | 20:41 | -0,27 | -0,15 | 67,00 | 45,50 | 4.928,55 | |
| Asahi Kasei Corp. | 8,838EUR | 21:35 | -0,57 | -0,050 | 10,365 | 6,710 | 424,22 | |
| Ashland Inc. | 64,00EUR | 22:19 | -1,54 | -1,00 | 67,50 | 39,00 | ||
| BASF | 53,26EUR | 21:58 | -0,30 | -0,16 | 55,05 | 41,60 | 5.567.906,92 | |
| Bayer | 51,84EUR | 21:59 | +3,63 | +1,81 | 54,00 | 25,78 | 52.346.839,68 | |
| Braskem S.A. | 0,4680EUR | 21:27 | -4,88 | -0,0240 | 2,1400 | 0,4020 | ||
| Brenntag | 62,70EUR | 18:35 | -1,05 | -0,66 | 66,74 | 43,77 | 150.856,20 | |
| Celanese Corp. (Del.) | 44,70EUR | 18:18 | +5,48 | +2,34 | 60,10 | 30,57 | 64.993,80 | |
| Chevron | 201,50EUR | 21:37 | -1,01 | -2,05 | 212,00 | 124,60 | 2.262.039,00 | |
| Clariant AG | 11,47EUR | 21:58 | +1,33 | +0,15 | 11,90 | 7,06 | 38.871,83 | |
| ConocoPhillips | 128,74EUR | 20:30 | -1,67 | -2,18 | 138,00 | 74,00 | 109.557,74 | |
| CSPC Pharmaceutical Group Ltd. | 0,9057EUR | 16:00 | -2,05 | -0,0184 | 1,1735 | 0,7352 | 1.031,59 | |
| Daikin Industries Ltd. | 118,60EUR | 17:19 | 146,85 | 95,96 | 36.054,40 | |||
| Denka Co., Ltd. | 17,00EUR | 16:03 | -0,58 | -0,10 | 24,60 | 12,50 | 357,00 | |
| DIC Corp. | 28,40EUR | 22:25 | -0,72 | -0,20 | 30,40 | 18,80 | ||
| Dow Inc. | 30,37EUR | 21:27 | -1,02 | -0,31 | 37,20 | 18,15 | 111.123,83 | |
| Dowa Holdings Inc. | 44,40EUR | 22:25 | -0,45 | -0,20 | 68,00 | 31,00 | ||
| Dupont | 137,44EUR | 21:18 | +8,55 | +10,76 | 137,80 | 89,15 | 34.085,12 | |
| Eastman Chemical Co. | 58,94EUR | 20:50 | -2,22 | -1,32 | 69,60 | 48,75 | 1.355,62 | |
| Eisai Co. Ltd. | 28,44EUR | 14:49 | -0,61 | -0,17 | 30,08 | 19,80 | 2.502,72 | |
| ENI | 25,96EUR | 20:55 | -1,14 | -0,30 | 27,75 | 15,52 | 466.760,80 | |
| Exxon | 158,66EUR | 21:56 | -1,36 | -2,18 | 169,00 | 97,50 | 1.464.114,48 | |
| FMC Corp. | 5,530EUR | 21:28 | -6,47 | -0,374 | 15,500 | 3,869 | 57.838,27 | |
| Furukawa Co. Ltd. | 19,40EUR | 19:48 | 37,60 | 16,50 | ||||
| Givaudan SA | 4.283,00EUR | 17:00 | -1,18 | -51,00 | 4.370,00 | 2.810,00 | 124.207,00 | |
| GIVE AG | 1,350EUR | 10:22 | 1,510 | 1,000 | 2.208,60 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0295EUR | 08:55 | 0,0800 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 16,80EUR | 21:21 | -0,94 | -0,16 | 19,60 | 7,64 | 52.264,80 | |
| Henkel AG & Co. KGaA | 73,65EUR | 18:25 | -0,61 | -0,45 | 77,35 | 57,90 | 92.946,30 | |
| Henkel Vz. | 80,88EUR | 21:54 | -0,81 | -0,66 | 84,18 | 60,94 | 592.931,28 | |
| Huntsman Corp. | 8,858EUR | 22:25 | -4,10 | -0,364 | 13,895 | 6,350 | ||
| International Paper Co. | 31,40EUR | 18:40 | -4,29 | -1,40 | 42,04 | 25,40 | 62.360,40 | |
| ITOCHU Corp. | 12,79EUR | 20:31 | +0,63 | +0,08 | 13,75 | 9,40 | 41.615,18 | |
| K+S | 12,91EUR | 21:33 | -1,15 | -0,15 | 18,65 | 10,42 | 381.103,20 | |
| Kemira Oy | 15,46EUR | 16:40 | +0,07 | +0,01 | 21,46 | 14,81 | 2.118,02 | |
| Kuraray Co. Ltd. | 10,60EUR | 16:01 | -0,95 | -0,10 | 10,90 | 8,35 | 10,60 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 07:33 | 15,60 | 11,70 | 13,70 | |||
| Lanxess | 11,80EUR | 21:48 | -0,09 | -0,01 | 22,00 | 11,04 | 443.975,00 | |
| Lenzing AG | 11,08EUR | 18:21 | 29,75 | 9,87 | 31.987,96 | |||
| Lonza Group AG | 709,80EUR | 18:12 | -0,17 | -1,20 | 715,20 | 499,00 | 58.913,40 | |
| Lyondellbasell Industries NV | 59,18EUR | 21:20 | -1,15 | -0,68 | 73,10 | 35,80 | 98.534,70 | |
| Merck KGaA | 147,85EUR | 21:58 | -0,91 | -1,35 | 152,10 | 100,70 | 1.063.928,60 | |
| Methanex Corp. | 62,70EUR | 19:38 | +2,20 | +1,34 | 65,30 | 29,60 | 22.509,30 | |
| Mitsubishi Chemical Group Corp | 6,546EUR | 16:47 | -0,47 | -0,030 | 7,200 | 4,499 | 2.291,10 | |
| Mitsui & Co. Ltd. | 28,30EUR | 21:13 | +0,62 | +0,17 | 36,48 | 20,83 | 13.612,30 | |
| Mitsui Chemicals Inc. | 11,90EUR | 22:25 | 13,20 | 9,70 | ||||
| Neogen Corp. | 10,94EUR | 22:25 | +2,37 | +0,25 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 43,00EUR | 22:25 | -0,47 | -0,20 | 52,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 16,20EUR | 22:25 | +0,64 | +0,10 | ||||
| Nufarm Ltd. | 1,920EUR | 22:25 | +1,98 | +0,040 | 2,060 | 1,060 | ||
| OMV AG | 73,10EUR | 21:09 | 76,00 | 45,92 | 897.668,00 | |||
| OPmobility S.A. | 9,380EUR | 14:22 | +2,50 | +0,230 | 18,000 | 9,100 | 93,80 | |
| Reliance Industries Ltd. | 47,80EUR | 21:30 | -1,25 | -0,60 | 61,20 | 42,80 | 23.039,60 | |
| Resonac Holdings Corp. | 72,00EUR | 17:55 | -2,72 | -2,00 | 103,00 | 17,68 | 65.808,00 | |
| Rogers Corp. | 120,00EUR | 19:05 | +3,54 | +4,00 | 149,00 | 68,00 | 3.960,00 | |
| Sasol Ltd. | 14,40EUR | 09:30 | +1,44 | +0,20 | 16,10 | 4,94 | 14,40 | |
| Sasol Ltd. | 14,05EUR | 21:43 | +0,36 | +0,05 | 16,15 | 4,92 | 12.701,20 | |
| Shin-Etsu Chem. | 33,46EUR | 20:03 | -0,29 | -0,10 | 42,73 | 24,01 | 7.595,42 | |
| Sika AG | 198,30EUR | 20:57 | -1,10 | -2,20 | 211,20 | 132,45 | 259.376,40 | |
| Sojitz Corp. | 29,14EUR | 17:28 | -0,49 | -0,14 | 38,80 | 23,20 | 58,28 | |
| Solvay S.A. | 23,58EUR | 17:41 | -1,10 | -0,26 | 29,70 | 22,80 | 45.132,12 | |
| Sumitomo Bakelite | 44,80EUR | 08:38 | -0,46 | -0,20 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,001EUR | 16:01 | +2,25 | +0,064 | 3,600 | 2,340 | 6.308,10 | |
| Sumitomo Pharma Co. Ltd. | 11,24EUR | 19:47 | -0,57 | -0,06 | 21,00 | 6,50 | 1.224,94 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 93,06EUR | 20:30 | -1,80 | -1,70 | 103,60 | 64,78 | 391.596,48 | |
| Synthomer PLC | 1,410EUR | 17:08 | +0,72 | +0,010 | 1,450 | 0,197 | 1.692,00 | |
| Takeda Pharmaceutical Co. Ltd. | 37,30EUR | 19:50 | +1,50 | +0,55 | 37,59 | 23,02 | 40.470,50 | |
| Teijin Ltd. | 9,300EUR | 16:01 | 9,850 | 6,800 | 9,30 | |||
| Tessenderlo Group S.A. | 16,98EUR | 22:24 | -0,70 | -0,12 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 22,40EUR | 22:25 | 30,80 | 19,30 | ||||
| Toray Industries Inc. | 6,704EUR | 21:46 | -0,57 | -0,038 | 7,618 | 5,168 | 3.633,57 | |
| Tosoh Corp. | 14,40EUR | 18:47 | 16,20 | 12,10 | 115,20 | |||
| Total | 82,54EUR | 21:46 | +0,15 | +0,12 | 85,95 | 52,52 | 1.556.209,16 | |
| Ube Corp. | 18,10EUR | 09:30 | 20,00 | 12,30 | 36,20 | |||
| Unitika Ltd. | 6,700EUR | 22:25 | ||||||
| Wacker Chemie | 81,85EUR | 21:54 | -2,28 | -1,90 | 105,60 | 63,05 | 604.380,40 | |
| Westlake Corp. | 62,88EUR | 16:00 | -3,76 | -2,38 | 106,05 | 49,40 | 251,52 | |
| Yara International ASA | 37,36EUR | 21:09 | -0,88 | -0,33 | 53,92 | 29,99 | 138.493,52 |