83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,46EUR | 21:50 | +0,23 | +0,36 | 187,08 | 152,84 | 409.493,92 | |
| Air Products & Chemicals Inc. | 205,50EUR | 21:08 | -1,11 | -2,30 | 329,40 | 197,40 | 26.920,50 | |
| Ajinomoto Co. Inc. | 18,35EUR | 19:51 | -1,12 | -0,21 | 25,74 | 16,31 | 22.717,30 | |
| Akzo Nobel N.V. | 57,24EUR | 21:51 | +1,17 | +0,66 | 63,30 | 48,84 | 111.732,48 | |
| Arkema S.A. | 52,50EUR | 17:44 | +1,95 | +1,00 | 85,35 | 45,50 | 12.127,50 | |
| Asahi Kasei Corp. | 7,610EUR | 22:26 | -0,56 | -0,042 | 7,838 | 5,608 | ||
| Ashland Inc. | 49,40EUR | 22:26 | -2,18 | -1,10 | 70,50 | 29,00 | ||
| BASF | 44,42EUR | 21:59 | +0,73 | +0,32 | 54,89 | 37,80 | 12.062.695,20 | |
| Bayer | 35,17EUR | 21:55 | -2,13 | -0,77 | 37,11 | 18,57 | 12.631.129,65 | |
| Braskem S.A. | 1,100EUR | 22:00 | -1,79 | -0,020 | 2,420 | 0,855 | ||
| Brenntag | 49,49EUR | 21:14 | -0,06 | -0,03 | 68,70 | 45,73 | 742.993,37 | |
| Celanese Corp. (Del.) | 34,78EUR | 20:30 | -3,52 | -1,27 | 71,70 | 30,57 | 228.226,36 | |
| Chevron | 124,94EUR | 21:50 | -2,06 | -2,62 | 160,98 | 116,50 | 1.212.167,88 | |
| Clariant AG | 7,690EUR | 22:02 | -0,65 | -0,050 | 11,860 | 7,050 | ||
| ConocoPhillips | 77,40EUR | 21:58 | -3,78 | -3,03 | 103,78 | 72,00 | 117.880,20 | |
| CSPC Pharmaceutical Group Ltd. | 0,7912EUR | 20:22 | -1,83 | -0,0148 | 1,2710 | 0,5302 | 4.319,95 | |
| Daikin Industries Ltd. | 107,30EUR | 21:52 | +0,14 | +0,15 | 119,85 | 94,02 | 35.087,10 | |
| Denka Co., Ltd. | 14,50EUR | 22:26 | 15,30 | 11,00 | ||||
| DIC Corp. | 20,40EUR | 14:30 | 22,20 | 15,30 | 3.060,00 | |||
| Dow Inc. | 19,45EUR | 21:45 | -2,52 | -0,50 | 40,50 | 17,60 | 303.322,75 | |
| Dowa Holdings Inc. | 36,40EUR | 10:29 | -0,55 | -0,20 | 37,00 | 24,80 | 41.423,20 | |
| Dupont | 34,46EUR | 18:53 | -0,52 | -0,18 | 81,10 | 29,23 | 22.016,75 | |
| Eastman Chemical Co. | 54,30EUR | 16:51 | -0,41 | -0,22 | 99,62 | 48,75 | 51.313,50 | |
| Eisai Co. Ltd. | 25,28EUR | 21:30 | +0,93 | +0,23 | 31,80 | 21,49 | 135.778,88 | |
| ENI | 15,62EUR | 21:08 | -2,53 | -0,40 | 16,67 | 11,03 | 1.236.555,15 | |
| Exxon | 97,70EUR | 20:55 | -2,53 | -2,53 | 114,98 | 86,50 | 1.352.265,70 | |
| FMC Corp. | 11,31EUR | 19:42 | +0,40 | +0,05 | 54,54 | 10,51 | 78.015,81 | |
| Furukawa Co. Ltd. | 20,60EUR | 21:59 | -4,63 | -1,00 | 23,00 | 9,05 | ||
| Givaudan SA | 3.320,00EUR | 22:01 | +0,21 | +7,00 | 4.523,00 | 3.229,00 | 16.600,00 | |
| GIVE AG | 1,450EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 22:00 | 0,0110 | 0,0040 | ||||
| HELLENiQ ENERGY Holdings S.A. | 8,225EUR | 13:21 | -0,96 | -0,080 | 8,775 | 6,880 | 2.467,50 | |
| Henkel AG & Co. KGaA | 65,95EUR | 20:58 | +0,54 | +0,35 | 79,95 | 59,90 | 136.054,85 | |
| Henkel Vz. | 70,30EUR | 21:30 | +0,66 | +0,46 | 88,42 | 65,70 | 835.164,00 | |
| Huntsman Corp. | 8,400EUR | 20:16 | -4,55 | -0,400 | 17,800 | 6,350 | 9.710,40 | |
| International Paper Co. | 32,89EUR | 21:53 | +0,06 | +0,02 | 57,26 | 31,00 | 7.926,49 | |
| ITOCHU Corp. | 52,06EUR | 17:46 | -1,70 | -0,90 | 54,40 | 36,11 | 72.623,70 | |
| K+S | 12,37EUR | 21:58 | +3,20 | +0,38 | 17,01 | 10,20 | 1.865.136,23 | |
| Kemira Oy | 19,30EUR | 11:25 | +0,99 | +0,19 | 22,40 | 16,95 | 1.447,50 | |
| Kuraray Co. Ltd. | 8,850EUR | 22:26 | 14,300 | 8,350 | ||||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 17:35 | +0,74 | +0,10 | 15,80 | 12,30 | 7.893,60 | |
| Lanxess | 17,60EUR | 21:38 | +0,29 | +0,05 | 33,85 | 15,67 | 1.810.265,60 | |
| Lenzing AG | 22,00EUR | 17:04 | 35,60 | 20,15 | 27.412,00 | |||
| Lonza Group AG | 555,00EUR | 22:02 | -0,43 | -2,40 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 36,55EUR | 21:56 | -0,85 | -0,31 | 76,10 | 35,80 | 605.085,25 | |
| Merck KGaA | 121,40EUR | 21:56 | +2,47 | +2,90 | 154,45 | 100,65 | 3.468.883,60 | |
| Methanex Corp. | 32,40EUR | 11:33 | 52,50 | 23,40 | 32.400,00 | |||
| Mitsubishi Chemical Group Corp | 4,939EUR | 11:52 | +2,17 | +0,104 | 5,174 | 3,811 | 4.904,43 | |
| Mitsui & Co. Ltd. | 24,89EUR | 19:03 | -1,75 | -0,44 | 25,47 | 15,01 | 51.422,74 | |
| Mitsui Chemicals Inc. | 21,80EUR | 22:26 | 22,60 | 17,20 | ||||
| Neogen Corp. | 5,950EUR | 18:58 | +2,59 | +0,150 | 12,800 | 3,580 | 15.803,20 | |
| Nissan Chemical Corp. | 29,80EUR | 16:00 | -0,68 | -0,20 | 32,20 | 24,80 | 2.890,60 | |
| Nitto Boseki Co. Ltd. | 57,00EUR | 21:59 | -5,00 | -3,00 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,200EUR | 09:56 | 2,420 | 1,110 | 1.200,00 | |||
| OMV AG | 46,58EUR | 21:52 | -2,32 | -1,10 | 49,60 | 36,08 | 1.289.520,72 | |
| OPmobility S.A. | 16,04EUR | 17:40 | +3,49 | +0,54 | 16,04 | 7,65 | 1.491,72 | |
| Reliance Industries Ltd. | 57,80EUR | 20:03 | -1,37 | -0,80 | 61,40 | 46,80 | 94.618,60 | |
| Resonac Holdings Corp. | 35,20EUR | 22:26 | -4,09 | -1,40 | 36,80 | 14,20 | ||
| Rogers Corp. | 77,00EUR | 22:26 | +0,65 | +0,50 | 101,00 | 46,20 | ||
| Sasol Ltd. | 5,300EUR | 22:26 | -1,90 | -0,100 | 6,500 | 2,200 | ||
| Sasol Ltd. | 5,150EUR | 22:26 | 6,450 | 2,360 | ||||
| Shin-Etsu Chem. | 26,07EUR | 21:44 | -3,71 | -0,99 | 32,80 | 21,64 | 44.214,72 | |
| Sika AG | 169,90EUR | 22:07 | -2,41 | -4,20 | 259,00 | 158,65 | 51.819,50 | |
| Sojitz Corp. | 27,00EUR | 14:51 | -1,48 | -0,40 | 27,80 | 17,20 | 3.726,00 | |
| Solvay S.A. | 27,14EUR | 20:56 | +0,60 | +0,16 | 36,30 | 24,42 | 52.733,02 | |
| Sumitomo Bakelite | 27,80EUR | 09:06 | -2,80 | -0,80 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,500EUR | 22:26 | +0,82 | +0,020 | 2,860 | 1,790 | ||
| Sumitomo Pharma Co. Ltd. | 12,30EUR | 17:33 | -0,82 | -0,10 | 15,20 | 3,18 | 21.180,60 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Symrise | 67,00EUR | 21:53 | +0,45 | +0,30 | 107,15 | 64,78 | 1.458.791,00 | |
| Synthomer PLC | 0,6930EUR | 16:25 | +3,45 | +0,0230 | 2,0300 | 0,5150 | 55,44 | |
| Takeda Pharmaceutical Co. Ltd. | 24,61EUR | 15:43 | +1,07 | +0,26 | 28,36 | 22,70 | 60.909,75 | |
| Teijin Ltd. | 7,150EUR | 16:15 | 8,600 | 6,750 | 9.252,10 | |||
| Tessenderlo Group S.A. | 25,15EUR | 21:59 | 28,10 | 18,26 | ||||
| Tokuyama Corp. | 22,80EUR | 22:26 | -1,80 | -0,40 | 23,20 | 14,40 | ||
| Toray Industries Inc. | 5,630EUR | 14:30 | -1,07 | -0,060 | 6,858 | 5,100 | 4.976,92 | |
| Tosoh Corp. | 12,60EUR | 22:26 | -0,79 | -0,10 | 13,80 | 11,10 | ||
| Total | 54,74EUR | 21:58 | -1,12 | -0,62 | 60,88 | 47,65 | 2.432.700,34 | |
| Ube Corp. | 14,00EUR | 22:26 | 14,80 | 11,40 | ||||
| Unitika Ltd. | 1,360EUR | 21:59 | +0,74 | +0,010 | 2,040 | 0,630 | ||
| Wacker Chemie | 69,30EUR | 21:58 | +1,11 | +0,75 | 87,94 | 56,40 | 604.434,60 | |
| Westlake Corp. | 62,50EUR | 21:48 | -0,80 | -0,50 | 113,00 | 49,40 | 27.625,00 | |
| Yara International ASA | 33,39EUR | 19:27 | -0,18 | -0,06 | 35,10 | 23,77 | 34.525,26 |