83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,44EUR | 20:58 | -0,06 | -0,10 | 190,00 | 155,00 | 2.346.369,20 | |
| Air Products & Chemicals Inc. | 245,20EUR | 20:03 | +2,55 | +6,10 | 263,20 | 197,40 | 85.329,60 | |
| Ajinomoto Co. Inc. | 28,24EUR | 17:08 | -2,68 | -0,75 | 31,00 | 17,30 | 13.046,88 | |
| Akzo Nobel N.V. | 57,80EUR | 21:01 | +0,84 | +0,48 | 67,62 | 46,25 | 160.395,00 | |
| Arkema S.A. | 57,20EUR | 19:04 | -1,80 | -1,05 | 67,00 | 45,50 | 17.674,80 | |
| Asahi Kasei Corp. | 9,636EUR | 19:48 | +2,62 | +0,246 | 10,355 | 5,686 | 192,72 | |
| Ashland Inc. | 56,00EUR | 20:29 | -0,89 | -0,50 | 57,50 | 29,00 | ||
| BASF | 49,50EUR | 21:08 | +0,47 | +0,23 | 55,05 | 41,02 | 5.520.325,84 | |
| Bayer | 36,11EUR | 21:05 | +0,87 | +0,31 | 49,93 | 24,82 | 3.308.903,74 | |
| Braskem S.A. | 1,500EUR | 21:05 | -4,46 | -0,070 | 2,140 | 0,855 | ||
| Brenntag | 56,12EUR | 17:59 | -0,43 | -0,24 | 63,76 | 43,77 | 267.411,80 | |
| Celanese Corp. (Del.) | 46,04EUR | 16:28 | +3,80 | +1,69 | 60,10 | 30,57 | 1.703,48 | |
| Chevron | 161,66EUR | 20:40 | +0,95 | +1,52 | 187,32 | 120,84 | 1.586.854,56 | |
| Clariant AG | 8,130EUR | 15:25 | +0,68 | +0,055 | 9,775 | 7,060 | 20.910,36 | |
| ConocoPhillips | 101,16EUR | 21:02 | +1,92 | +1,91 | 118,98 | 73,16 | 411.822,36 | |
| CSPC Pharmaceutical Group Ltd. | 0,8160EUR | 14:40 | -0,40 | -0,0032 | 1,2710 | 0,7501 | 3.797,66 | |
| Daikin Industries Ltd. | 125,65EUR | 19:45 | +0,40 | +0,50 | 139,65 | 95,92 | 30.658,60 | |
| Denka Co., Ltd. | 20,40EUR | 11.06. | +5,83 | +1,20 | 24,60 | 11,00 | 6.732,00 | |
| DIC Corp. | 26,20EUR | 11.06. | +3,15 | +0,80 | 27,20 | 16,50 | ||
| Dow Inc. | 28,86EUR | 19:12 | +0,24 | +0,07 | 37,20 | 17,60 | 43.896,06 | |
| Dowa Holdings Inc. | 48,00EUR | 11.06. | +5,37 | +2,60 | 68,00 | 26,40 | 4.848,00 | |
| Dupont | 40,70EUR | 15:06 | +2,93 | +1,18 | 71,88 | 29,23 | 7.000,40 | |
| Eastman Chemical Co. | 64,58EUR | 18:53 | +3,14 | +1,98 | 70,44 | 48,75 | 4.197,70 | |
| Eisai Co. Ltd. | 20,67EUR | 15:51 | +1,64 | +0,33 | 31,80 | 19,80 | 20,67 | |
| ENI | 22,93EUR | 20:55 | -1,12 | -0,26 | 25,50 | 13,59 | 839.903,23 | |
| Exxon | 127,16EUR | 21:04 | +0,59 | +0,74 | 153,76 | 90,41 | 1.218.574,28 | |
| FMC Corp. | 10,39EUR | 20:36 | +7,21 | +0,70 | 37,78 | 9,35 | 74.070,31 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:55 | +2,63 | +0,50 | 37,60 | 12,10 | ||
| Givaudan SA | 3.448,00EUR | 16:34 | +0,23 | +8,00 | 4.420,00 | 2.810,00 | 48.272,00 | |
| GIVE AG | 1,450EUR | 08:17 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,28EUR | 14:17 | -0,20 | -0,02 | 10,57 | 7,44 | 328,96 | |
| Henkel AG & Co. KGaA | 64,60EUR | 20:27 | +1,17 | +0,75 | 77,35 | 57,90 | 342.767,60 | |
| Henkel Vz. | 69,50EUR | 19:28 | +1,26 | +0,86 | 84,18 | 60,94 | 2.007.785,50 | |
| Huntsman Corp. | 12,81EUR | 07:30 | +4,70 | +0,61 | 13,37 | 6,35 | 2.562,00 | |
| International Paper Co. | 30,80EUR | 19:35 | +2,67 | +0,80 | 48,50 | 25,40 | 10.656,80 | |
| ITOCHU Corp. | 10,09EUR | 20:48 | +0,25 | +0,03 | 12,61 | 8,60 | 60.520,09 | |
| K+S | 13,55EUR | 20:56 | +1,88 | +0,25 | 18,65 | 10,42 | 529.601,75 | |
| Kemira Oy | 16,94EUR | 19:45 | -0,47 | -0,08 | 21,46 | 16,49 | 19.921,44 | |
| Kuraray Co. Ltd. | 9,000EUR | 11.06. | +2,76 | +0,250 | 11,100 | 8,350 | 21.600,00 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 11.06. | -0,76 | -0,10 | 15,80 | 11,70 | 3.722,40 | |
| Lanxess | 16,06EUR | 20:08 | +0,44 | +0,07 | 27,34 | 11,04 | 213.019,84 | |
| Lenzing AG | 23,65EUR | 19:55 | +1,51 | +0,35 | 28,45 | 19,40 | 45.360,70 | |
| Lonza Group AG | 530,80EUR | 16:03 | -2,06 | -11,20 | 638,00 | 499,00 | 18.047,20 | |
| Lyondellbasell Industries NV | 55,16EUR | 19:42 | +1,69 | +0,92 | 73,10 | 35,80 | 162.170,40 | |
| Merck KGaA | 133,75EUR | 20:42 | -2,02 | -2,75 | 140,25 | 100,65 | 1.140.620,00 | |
| Methanex Corp. | 50,80EUR | 11.06. | +0,51 | +0,26 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 5,482EUR | 11.06. | +4,57 | +0,256 | 6,298 | 4,333 | 4.983,14 | |
| Mitsui & Co. Ltd. | 26,48EUR | 19:43 | -1,68 | -0,45 | 36,48 | 16,96 | 37.124,96 | |
| Mitsui Chemicals Inc. | 10,70EUR | 11.06. | +1,82 | +0,20 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,920EUR | 11:31 | -0,60 | -0,048 | 9,600 | 3,960 | 237,60 | |
| Nissan Chemical Corp. | 40,80EUR | 19:41 | +3,55 | +1,40 | 41,20 | 25,00 | 6.936,00 | |
| Nitto Boseki Co. Ltd. | 104,00EUR | 19:41 | +5,82 | +5,50 | 12.376,00 | |||
| Nufarm Ltd. | 1,730EUR | 11.06. | -0,57 | -0,010 | 1,920 | 1,060 | ||
| OMV AG | 58,20EUR | 21:02 | +0,78 | +0,45 | 64,40 | 42,90 | 1.358.155,20 | |
| OPmobility S.A. | 15,25EUR | 20:20 | -0,07 | -0,01 | 18,00 | 10,49 | 1.159,00 | |
| Reliance Industries Ltd. | 47,30EUR | 20:52 | +2,17 | +1,00 | 61,40 | 45,50 | 54.773,40 | |
| Resonac Holdings Corp. | 94,50EUR | 20:33 | +0,55 | +0,50 | 115,00 | 18,90 | 44.037,00 | |
| Rogers Corp. | 129,00EUR | 15:30 | +2,40 | +3,00 | 132,00 | 55,00 | 20.640,00 | |
| Sasol Ltd. | 11,10EUR | 13:41 | -1,75 | -0,20 | 12,00 | 3,68 | 4.995,00 | |
| Sasol Ltd. | 11,15EUR | 20:05 | -0,89 | -0,10 | 12,30 | 3,68 | 213.020,75 | |
| Shin-Etsu Chem. | 39,15EUR | 20:24 | +2,35 | +0,89 | 42,73 | 24,01 | 36.209,13 | |
| Sika AG | 168,65EUR | 20:51 | +3,78 | +6,15 | 237,40 | 132,45 | 409.819,50 | |
| Sojitz Corp. | 27,50EUR | 08:00 | +0,89 | +0,24 | 38,80 | 20,40 | 27,50 | |
| Solvay S.A. | 26,90EUR | 20:44 | +0,45 | +0,12 | 30,54 | 23,60 | 61.305,10 | |
| Sumitomo Bakelite | 36,00EUR | 10:47 | +2,41 | +0,80 | 37,80 | 22,80 | 1.800,00 | |
| Sumitomo Chemical Co. Ltd. | 2,999EUR | 11.06. | +1,01 | +0,030 | 3,600 | 2,000 | 86,97 | |
| Sumitomo Pharma Co. Ltd. | 7,382EUR | 19:55 | +1,64 | +0,119 | 21,000 | 5,250 | 22,15 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 82,06EUR | 21:04 | -1,35 | -1,12 | 102,75 | 64,78 | 955.999,00 | |
| Synthomer PLC | 1,330EUR | 20:32 | +3,91 | +0,050 | 1,408 | 0,197 | 321,86 | |
| Takeda Pharmaceutical Co. Ltd. | 27,50EUR | 19:45 | +0,29 | +0,08 | 32,53 | 22,70 | 3.795,00 | |
| Teijin Ltd. | 8,850EUR | 10:09 | +0,57 | +0,050 | 9,550 | 6,800 | 309,75 | |
| Tessenderlo Group S.A. | 20,15EUR | 20:47 | +0,25 | +0,05 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 25,60EUR | 09:20 | +3,20 | +0,80 | 30,80 | 17,20 | 4.864,00 | |
| Toray Industries Inc. | 5,970EUR | 11.06. | +2,07 | +0,126 | 7,308 | 5,100 | 89,55 | |
| Tosoh Corp. | 15,60EUR | 19:06 | +1,32 | +0,20 | 15,60 | 12,10 | 624,00 | |
| Total | 75,55EUR | 20:59 | -0,80 | -0,61 | 81,36 | 49,25 | 3.980.200,65 | |
| Ube Corp. | 16,80EUR | 08:00 | +2,45 | +0,40 | 16,80 | 12,30 | 33,60 | |
| Unitika Ltd. | 6,150EUR | 09:27 | +5,04 | +0,300 | 12,30 | |||
| Wacker Chemie | 94,15EUR | 19:29 | +0,81 | +0,75 | 105,60 | 58,70 | 269.833,90 | |
| Westlake Corp. | 76,42EUR | 20:54 | +1,68 | +1,26 | 106,05 | 49,40 | 15.589,68 | |
| Yara International ASA | 43,10EUR | 19:54 | -1,08 | -0,47 | 53,92 | 29,99 | 356.609,40 |