83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,02EUR | 18:59 | -2,15 | -3,88 | 190,00 | 155,00 | 972.901,92 | |
| Air Products & Chemicals Inc. | 249,60EUR | 17:21 | -2,16 | -5,50 | 260,90 | 197,40 | 128.044,80 | |
| Ajinomoto Co. Inc. | 25,50EUR | 18:40 | -7,44 | -2,05 | 28,78 | 17,30 | 47.073,00 | |
| Akzo Nobel N.V. | 51,26EUR | 17:38 | -0,16 | -0,08 | 62,72 | 46,25 | 140.042,32 | |
| Arkema S.A. | 61,95EUR | 18:00 | -3,67 | -2,35 | 71,40 | 45,50 | 7.495,95 | |
| Asahi Kasei Corp. | 8,318EUR | 18:18 | -3,15 | -0,262 | 10,355 | 5,686 | 4.408,54 | |
| Ashland Inc. | 45,40EUR | 19:16 | +0,44 | +0,20 | 55,50 | 29,00 | ||
| BASF | 50,61EUR | 19:13 | -3,42 | -1,79 | 55,05 | 40,77 | 11.492.569,41 | |
| Bayer | 37,41EUR | 19:11 | -2,63 | -1,01 | 49,93 | 22,09 | 5.262.128,01 | |
| Braskem S.A. | 1,500EUR | 19:11 | -3,23 | -0,050 | 1,990 | 0,855 | ||
| Brenntag | 61,24EUR | 18:51 | -1,33 | -0,82 | 63,76 | 43,77 | 270.374,60 | |
| Celanese Corp. (Del.) | 50,20EUR | 18:34 | -5,33 | -2,81 | 60,10 | 30,57 | 10.341,20 | |
| Chevron | 155,46EUR | 19:11 | -1,25 | -1,96 | 187,32 | 118,40 | 1.618.649,52 | |
| Clariant AG | 8,900EUR | 17:11 | -1,40 | -0,125 | 10,400 | 7,060 | 12.771,50 | |
| ConocoPhillips | 98,47EUR | 18:59 | -2,42 | -2,44 | 118,98 | 73,16 | 481.222,89 | |
| CSPC Pharmaceutical Group Ltd. | 0,8786EUR | 10:30 | -1,79 | -0,0159 | 1,2710 | 0,6070 | 46,57 | |
| Daikin Industries Ltd. | 132,95EUR | 19:13 | +3,61 | +4,60 | 135,55 | 95,92 | 613.564,25 | |
| Denka Co., Ltd. | 23,00EUR | 08:52 | 23,60 | 11,00 | 2.369,00 | |||
| DIC Corp. | 20,40EUR | 14:54 | +1,03 | +0,20 | 25,20 | 16,50 | 2.040,00 | |
| Dow Inc. | 31,78EUR | 18:35 | -2,61 | -0,85 | 37,20 | 17,60 | 93.401,42 | |
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 52,50 | |
| Dupont | 42,73EUR | 13:01 | -2,94 | -1,25 | 71,88 | 29,23 | 7.648,67 | |
| Eastman Chemical Co. | 65,06EUR | 15:38 | -1,18 | -0,76 | 74,78 | 48,75 | 260,24 | |
| Eisai Co. Ltd. | 25,29EUR | 15:47 | -1,52 | -0,39 | 31,80 | 22,07 | 21.622,95 | |
| ENI | 22,46EUR | 19:04 | -2,26 | -0,52 | 25,50 | 12,58 | 1.234.890,27 | |
| Exxon | 124,34EUR | 19:00 | -1,35 | -1,70 | 153,76 | 88,81 | 1.945.299,30 | |
| FMC Corp. | 11,82EUR | 19:02 | -5,69 | -0,72 | 39,23 | 10,51 | 111.805,35 | |
| Furukawa Co. Ltd. | 23,00EUR | 18:59 | 37,60 | 12,10 | ||||
| Givaudan SA | 3.036,00EUR | 17:32 | -0,46 | -14,00 | 4.524,00 | 2.810,00 | 60.720,00 | |
| GIVE AG | 1,380EUR | 16:01 | -8,70 | -0,120 | 1,570 | 1,000 | 669,30 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,900EUR | 10:24 | -0,95 | -0,095 | 10,280 | 7,320 | 8.910,00 | |
| Henkel AG & Co. KGaA | 61,85EUR | 19:10 | +3,01 | +1,80 | 77,35 | 57,90 | 3.441.952,50 | |
| Henkel Vz. | 66,02EUR | 18:56 | +4,05 | +2,56 | 84,18 | 60,94 | 6.216.443,20 | |
| Huntsman Corp. | 12,77EUR | 06.05. | -1,29 | -0,17 | 12,81 | 6,35 | 18.874,06 | |
| International Paper Co. | 28,40EUR | 15:47 | +0,70 | +0,20 | 48,50 | 25,40 | 16.585,60 | |
| ITOCHU Corp. | 10,80EUR | 19:10 | -2,59 | -0,29 | 12,61 | 8,60 | 313.243,20 | |
| K+S | 15,46EUR | 19:07 | -0,97 | -0,15 | 18,65 | 10,42 | 595.410,98 | |
| Kemira Oy | 17,40EUR | 18:12 | -2,03 | -0,36 | 21,46 | 16,88 | 26.726,40 | |
| Kuraray Co. Ltd. | 8,950EUR | 06.05. | +1,12 | +0,100 | 11,500 | 8,350 | 3.991,70 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 17:52 | +0,78 | +0,10 | 15,80 | 11,70 | 16.645,20 | |
| Lanxess | 17,10EUR | 19:04 | -5,41 | -0,97 | 29,90 | 11,04 | 5.476.326,30 | |
| Lenzing AG | 24,65EUR | 17:12 | -0,83 | -0,20 | 30,00 | 19,40 | 282.513,65 | |
| Lonza Group AG | 533,40EUR | 17:08 | -2,12 | -11,40 | 638,00 | 499,00 | 9.601,20 | |
| Lyondellbasell Industries NV | 61,18EUR | 19:03 | -1,61 | -1,00 | 73,10 | 35,80 | 222.695,20 | |
| Merck KGaA | 115,00EUR | 19:07 | +1,15 | +1,30 | 132,25 | 100,65 | 1.560.780,00 | |
| Methanex Corp. | 51,06EUR | 15:50 | -2,31 | -1,22 | 59,00 | 28,20 | 3.267,84 | |
| Mitsubishi Chemical Group Corp | 5,100EUR | 14:54 | +0,32 | +0,016 | 6,298 | 4,333 | 35,70 | |
| Mitsui & Co. Ltd. | 30,60EUR | 18:46 | -5,90 | -1,90 | 36,48 | 16,96 | 179.469,00 | |
| Mitsui Chemicals Inc. | 10,80EUR | 15:00 | +1,94 | +0,20 | 13,20 | 9,15 | 1.015,20 | |
| Neogen Corp. | 8,108EUR | 06.05. | +0,18 | +0,014 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 37,60EUR | 15:38 | -1,62 | -0,60 | 39,00 | 25,00 | 150,40 | |
| Nitto Boseki Co. Ltd. | 176,00EUR | 12:26 | +5,63 | +9,00 | 4.224,00 | |||
| Nufarm Ltd. | 1,450EUR | 06.05. | +0,69 | +0,010 | 2,320 | 1,060 | 50,75 | |
| OMV AG | 59,80EUR | 19:02 | -0,50 | -0,30 | 64,20 | 42,62 | 914.043,00 | |
| OPmobility S.A. | 15,55EUR | 11:01 | -1,03 | -0,16 | 18,00 | 9,98 | 186,60 | |
| Reliance Industries Ltd. | 51,20EUR | 18:19 | -2,29 | -1,20 | 61,40 | 48,30 | 43.776,00 | |
| Resonac Holdings Corp. | 84,50EUR | 17:55 | +6,37 | +5,00 | 86,50 | 15,80 | 25.519,00 | |
| Rogers Corp. | 122,00EUR | 06.05. | -0,85 | -1,00 | 122,00 | 55,00 | 12.810,00 | |
| Sasol Ltd. | 10,60EUR | 14:24 | -2,70 | -0,30 | 12,00 | 3,16 | 7.292,80 | |
| Sasol Ltd. | 10,60EUR | 17:32 | -3,60 | -0,40 | 12,30 | 3,04 | 136.623,40 | |
| Shin-Etsu Chem. | 41,90EUR | 18:41 | +4,73 | +1,89 | 42,73 | 24,01 | 119.582,60 | |
| Sika AG | 158,65EUR | 17:57 | -1,56 | -2,50 | 242,00 | 132,45 | 110.896,35 | |
| Sojitz Corp. | 32,38EUR | 16:27 | -6,72 | -2,26 | 38,80 | 20,40 | 6.055,06 | |
| Solvay S.A. | 26,80EUR | 18:43 | -6,97 | -2,00 | 34,00 | 23,60 | 796.630,00 | |
| Sumitomo Bakelite | 30,80EUR | 09:15 | +3,47 | +1,00 | 32,60 | 20,40 | ||
| Sumitomo Chemical Co. Ltd. | 2,733EUR | 14:54 | -3,02 | -0,083 | 3,600 | 2,000 | 3.552,90 | |
| Sumitomo Pharma Co. Ltd. | 9,096EUR | 16:06 | -4,59 | -0,433 | 21,000 | 4,500 | 7.194,94 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 73,76EUR | 19:15 | -2,91 | -2,20 | 107,15 | 64,78 | 1.041.196,16 | |
| Synthomer PLC | 1,110EUR | 16:48 | +28,04 | +0,265 | 1,408 | 0,197 | 8.204,01 | |
| Takeda Pharmaceutical Co. Ltd. | 28,39EUR | 18:26 | +2,12 | +0,59 | 32,53 | 22,70 | 25.749,73 | |
| Teijin Ltd. | 8,550EUR | 06.05. | -0,58 | -0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,00EUR | 19:09 | -2,10 | -0,45 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 23,00EUR | 12:55 | +0,91 | +0,20 | 24,80 | 16,80 | 46,00 | |
| Toray Industries Inc. | 6,084EUR | 13:33 | +0,17 | +0,010 | 7,308 | 5,100 | 456,30 | |
| Tosoh Corp. | 15,00EUR | 19:08 | +10,53 | +1,40 | 15,00 | 12,10 | 5.010,00 | |
| Total | 75,01EUR | 19:12 | -1,72 | -1,31 | 81,36 | 49,25 | 1.901.428,49 | |
| Ube Corp. | 12,80EUR | 06.05. | -0,78 | -0,10 | 15,80 | 12,30 | 140,80 | |
| Unitika Ltd. | 13,50EUR | 16:15 | -5,07 | -0,70 | 17.604,00 | |||
| Wacker Chemie | 92,95EUR | 18:36 | -1,12 | -1,05 | 99,60 | 58,70 | 554.725,60 | |
| Westlake Corp. | 84,22EUR | 14:51 | -1,28 | -1,08 | 106,05 | 49,40 | 926,42 | |
| Yara International ASA | 48,68EUR | 19:12 | +0,25 | +0,12 | 53,92 | 28,46 | 144.287,52 |