Goyax Logo

82 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.170,76EUR18:32+0,77+1,30190,00155,00491.788,80
Air Products & Chemicals Inc.246,60EUR16:53+0,57+1,40263,20197,4059.430,60
Ajinomoto Co. Inc.30,28EUR16:01+2,88+0,8534,3817,304.844,80
Akzo Nobel N.V.61,26EUR17:56+0,92+0,5667,6246,25158.724,66
Arkema S.A.57,40EUR17:16-0,09-0,0567,0045,507.060,20
Asahi Kasei Corp.9,436EUR16:14-5,83-0,56410,3555,86014.154,00
Ashland Inc.56,00EUR18:03+0,90+0,5059,5029,00
BASF48,28EUR18:35-0,94-0,4655,0541,094.529.339,92
Bayer45,74EUR18:41+14,72+5,8749,9324,8260.100.164,48
Braskem S.A.1,080EUR18:40-10,74-0,1302,1400,8552.652,48
Brenntag54,38EUR18:21-0,48-0,2663,7643,77906.568,98
Celanese Corp. (Del.)41,22EUR16:4960,1030,5744.888,58
Chevron150,76EUR18:28-0,32-0,48187,32120,841.523.882,08
Clariant AG8,135EUR17:05-0,31-0,0259,7757,06021.126,60
ConocoPhillips93,43EUR18:13-0,23-0,22118,9873,1699.035,80
CSPC Pharmaceutical Group Ltd.0,7593EUR24.06.-2,79-0,02111,27100,75011.747,91
Daikin Industries Ltd.134,00EUR18:40+1,16+1,50139,6595,92419.554,00
Denka Co., Ltd.23,60EUR24.06.24,6011,00
DIC Corp.28,40EUR11:12+0,74+0,2029,0016,50568,00
Dow Inc.25,16EUR17:10-0,93-0,2437,2017,60168.119,12
Dowa Holdings Inc.47,40EUR15:43-4,94-2,4068,0026,404.740,00
Eastman Chemical Co.62,08EUR16:27-0,81-0,5070,4448,757.139,20
Eisai Co. Ltd.21,24EUR16:01+1,00+0,2131,8019,806.202,08
ENI20,48EUR18:38-1,04-0,2225,5013,66658.227,20
Exxon120,38EUR18:40-0,03-0,04153,7690,411.888.521,44
FMC Corp.10,03EUR17:46+0,36+0,0437,789,3522.045,94
Furukawa Co. Ltd.19,50EUR17:13-4,41-0,9037,6012,10
Givaudan SA3.716,00EUR15:53-0,35-13,004.189,002.810,00185.800,00
GIVE AG1,350EUR14:46-3,55-0,0501,5701,0004.749,30
Global Bio-Chem TE.HD-,100,0040EUR15:250,01100,0010
HELLENiQ ENERGY Holdings S.A.10,66EUR11:22-0,28-0,0311,087,4418.580,38
Henkel AG & Co. KGaA68,25EUR18:12-0,15-0,1077,3557,90249.317,25
Henkel Vz.72,78EUR18:33-0,08-0,0684,1860,942.313.894,54
Huntsman Corp.10,00EUR10:13+1,34+0,1313,906,35100,00
International Paper Co.34,80EUR18:18+2,38+0,8048,5025,4026.482,80
ITOCHU Corp.9,850EUR18:10-2,51-0,24812,6058,650115.185,90
K+S13,06EUR18:43-1,58-0,2118,6510,42957.728,98
Kemira Oy17,09EUR17:20+0,30+0,0521,4616,493.793,98
Kuraray Co. Ltd.8,950EUR15:57-1,11-0,10011,0008,3501.163,50
Kyowa Kirin Co. Ltd.13,90EUR07:41-1,46-0,2015,8011,702.641,00
Lanxess16,17EUR18:05-1,16-0,1927,3411,04686.853,09
Lenzing AG25,15EUR16:47-1,18-0,3029,7519,4050.626,95
Lonza Group AG584,40EUR18:39+2,38+13,60638,00499,0039.154,80
Lyondellbasell Industries NV48,70EUR18:28-1,28-0,6373,1035,80161.294,40
Merck KGaA146,15EUR18:42+4,17+5,80147,65100,659.223.380,35
Methanex Corp.41,76EUR15:57-0,02-0,0159,0028,2031.946,40
Mitsubishi Chemical Group Corp6,012EUR09:45-1,73-0,1026,2984,389523,04
Mitsui & Co. Ltd.23,72EUR18:16-5,05-1,2636,4816,96302.121,64
Mitsui Chemicals Inc.11,80EUR08:4113,209,6011,80
Neogen Corp.7,826EUR24.06.+4,05+0,3269,6003,960
Nissan Chemical Corp.47,00EUR09:16+1,35+0,6047,0025,0047,00
Nitto Boseki Co. Ltd.113,00EUR14:5610.509,00
Nufarm Ltd.1,680EUR15:47+0,63+0,0101,9201,0605,04
OMV AG55,05EUR18:42+0,46+0,2564,4042,901.490.698,95
OPmobility S.A.13,80EUR24.06.18,0010,4996,60
Reliance Industries Ltd.49,50EUR18:03+1,45+0,7061,4045,50101.623,50
Resonac Holdings Corp.95,50EUR16:01-2,08-2,00115,0018,9013.752,00
Rogers Corp.149,00EUR15:36+2,84+4,00149,0055,0014.751,00
Sasol Ltd.9,050EUR10:00-2,75-0,25012,0003,6801.194,60
Sasol Ltd.9,020EUR17:39-3,53-0,32012,3003,720212.709,64
Shin-Etsu Chem.39,00EUR18:00+0,12+0,0542,7324,01176.592,00
Sika AG183,10EUR18:20+2,39+4,25237,20132,45158.930,80
Sojitz Corp.28,60EUR24.06.+0,61+0,1738,8020,40
Solvay S.A.27,06EUR17:57-1,03-0,2830,5423,6021.675,06
Sumitomo Bakelite41,40EUR08:33+4,15+1,6042,0023,60
Sumitomo Chemical Co. Ltd.2,792EUR24.06.-1,93-0,0543,6002,0002,79
Sumitomo Pharma Co. Ltd.8,278EUR14:46+1,23+0,09521,0005,250951,97
Surmodics Inc.34,80EUR20.11.2025
Symrise88,32EUR18:25-0,67-0,6096,3464,78695.255,04
Synthomer PLC0,9650EUR11:35-10,10-0,10001,41000,19665.447,43
Takeda Pharmaceutical Co. Ltd.27,64EUR16:10-1,62-0,4532,5322,7011.498,24
Teijin Ltd.8,750EUR15:54+1,16+0,1009,5506,8004.978,75
Tessenderlo Group S.A.19,62EUR17:35-0,51-0,1028,8519,12
Tokuyama Corp.28,20EUR15:39+3,79+1,0030,8017,404.794,00
Toray Industries Inc.6,264EUR16:47-1,26-0,0787,3085,10043,85
Tosoh Corp.16,20EUR11:25+0,65+0,1016,2012,103.240,00
Total69,31EUR18:41+0,23+0,1681,3649,252.695.743,14
Ube Corp.17,00EUR16:00+1,19+0,2018,1012,304.998,00
Unitika Ltd.5,800EUR17:286.861,40
Wacker Chemie92,55EUR18:02+0,11+0,10105,6061,25165.664,50
Westlake Corp.67,56EUR24.06.+0,75+0,50106,0549,40810,72
Yara International ASA38,54EUR17:45-1,84-0,7253,9229,99104.250,70