Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,70EUR15:14+0,68+1,20190,00155,00912.134,10
Air Products & Chemicals Inc.264,90EUR15:24-0,98-2,60276,10197,4024.105,90
Ajinomoto Co. Inc.30,48EUR14:10+1,99+0,6034,3817,306.827,52
Akzo Nobel N.V.57,64EUR15:02+0,73+0,4267,6246,2525.765,08
Arkema S.A.57,80EUR15:02+3,50+1,9567,0045,501.329,40
Asahi Kasei Corp.10,02EUR13.07.+4,29+0,4210,365,8613.356,66
Ashland Inc.56,50EUR14:56-0,88-0,5059,5029,00
BASF49,66EUR15:28+2,40+1,1755,0541,557.121.144,68
Bayer49,46EUR15:29-0,42-0,2153,8624,823.532.729,96
Braskem S.A.1,120EUR15:282,1400,855
Brenntag59,90EUR15:26+3,35+1,9463,7643,77940.729,50
Celanese Corp. (Del.)42,13EUR11:22+0,26+0,1160,1030,57126,39
Chevron160,50EUR15:09-0,56-0,90187,32124,60907.788,00
Clariant AG8,620EUR15:09+3,49+0,2909,7757,0605.085,80
ConocoPhillips99,64EUR15:07+0,19+0,19118,9873,1636.966,44
CSPC Pharmaceutical Group Ltd.0,9083EUR12:15-1,37-0,01231,27100,7352908,30
Daikin Industries Ltd.136,00EUR15:18-1,29-1,75146,8595,96107.168,00
Denka Co., Ltd.20,80EUR10:12+3,92+0,8024,6011,901.248,00
DIC Corp.24,40EUR07:30+3,33+0,8029,0016,70414,80
Dow Inc.26,92EUR15:20+1,32+0,3537,2017,6067.488,44
Dowa Holdings Inc.45,60EUR13.07.+2,25+1,0068,0028,2045,60
Dupont116,46EUR15:23-0,33-0,38215,6487,698.268,66
Eastman Chemical Co.58,32EUR15:21+1,02+0,6069,6048,7564.910,16
Eisai Co. Ltd.23,68EUR10:29+3,96+0,9131,8019,807.104,00
ENI21,89EUR15:25+0,74+0,1625,5014,02583.257,14
Exxon126,78EUR15:21-0,24-0,30153,7690,41880.867,44
FMC Corp.9,598EUR14:30+1,21+0,11637,4209,33638.132,85
Furukawa Co. Ltd.19,70EUR14:46+3,14+0,6037,6013,00
Givaudan SA3.648,00EUR15:07-0,71-26,004.115,002.810,0072.960,00
GIVE AG1,450EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR13.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,10EUR13:53+2,20+0,2612,107,54617,10
Henkel AG & Co. KGaA69,65EUR15:14-0,50-0,3577,3557,90129.897,25
Henkel Vz.73,68EUR15:28-1,21-0,9084,1860,94772.166,40
Huntsman Corp.10,30EUR15:20+3,24+0,3313,906,353.244,50
International Paper Co.31,80EUR12:59-1,23-0,4048,5025,4011.320,80
ITOCHU Corp.10,50EUR15:19+2,54+0,2612,618,6517.432,20
K+S13,92EUR15:31+1,16+0,1618,6510,42750.886,56
Kemira Oy16,75EUR11:01+2,74+0,4521,4616,212.730,25
Kuraray Co. Ltd.9,100EUR13.07.+6,21+0,55011,0008,3504.586,40
Kyowa Kirin Co. Ltd.14,20EUR11:59+2,13+0,3015,8011,70710,00
Lanxess15,82EUR15:29+2,60+0,4026,8011,04897.547,70
Lenzing AG24,60EUR15:05+0,62+0,1529,7519,404.329,60
Lonza Group AG630,60EUR14:50-0,32-2,00639,60499,0011.350,80
Lyondellbasell Industries NV51,32EUR14:50+1,41+0,7273,1035,8026.224,52
Merck KGaA138,80EUR15:17-0,29-0,40148,60100,65304.943,60
Methanex Corp.43,10EUR13.07.+1,55+0,6959,0028,2012.455,90
Mitsubishi Chemical Group Corp6,498EUR13:43+3,96+0,2466,4984,41521.066,52
Mitsui & Co. Ltd.25,72EUR13:45+4,47+1,0936,4817,0625.514,24
Mitsui Chemicals Inc.11,60EUR13.07.+4,50+0,5013,209,60
Neogen Corp.8,492EUR13.07.-0,92-0,0789,6004,060
Nissan Chemical Corp.44,40EUR13:40+2,36+1,0047,0026,40222,00
Nitto Boseki Co. Ltd.18,20EUR13.07.+1,65+0,307.644,00
Nufarm Ltd.1,640EUR13:34+2,50+0,0401,9201,060123,00
OMV AG61,65EUR15:22+0,65+0,4064,4042,901.085.163,30
OPmobility S.A.13,14EUR11:07-1,43-0,1918,0011,83118,26
Reliance Industries Ltd.47,10EUR15:30-1,47-0,7061,2045,509.184,50
Resonac Holdings Corp.81,50EUR13.07.+2,44+2,00115,0020,4013.366,00
Rogers Corp.118,00EUR13:23+2,56+3,00149,0055,007.552,00
Sasol Ltd.9,450EUR11:51+1,60+0,15012,0004,1802.816,10
Sasol Ltd.9,360EUR13:21+0,43+0,04012,3004,060124.609,68
Shin-Etsu Chem.40,70EUR15:29+2,31+0,9242,7324,0130.891,30
Sika AG172,05EUR15:01+0,70+1,20230,00132,4572.088,95
Sojitz Corp.27,61EUR13.07.+1,45+0,3938,8020,801.463,33
Solvay S.A.26,90EUR14:47+2,59+0,6830,5423,60227.331,90
Sumitomo Bakelite38,60EUR09:15+1,08+0,4042,0023,60
Sumitomo Chemical Co. Ltd.2,939EUR11:06+4,31+0,1193,6002,060146,95
Sumitomo Pharma Co. Ltd.7,402EUR10:19+1,08+0,07721,0005,75081,42
Surmodics Inc.34,80EUR20.11.2025
Symrise87,60EUR15:23-0,57-0,5092,4464,78434.758,80
Synthomer PLC0,9550EUR13.07.+4,57+0,04501,41000,1966
Takeda Pharmaceutical Co. Ltd.28,77EUR10:28+0,17+0,0532,5322,7011.709,39
Teijin Ltd.8,900EUR13.07.+2,81+0,2509,5506,80035,60
Tessenderlo Group S.A.20,30EUR15:29+0,25+0,0528,8519,00
Tokuyama Corp.24,20EUR13.07.+4,96+1,2030,8017,8096,80
Toray Industries Inc.6,184EUR11:59+2,12+0,1307,3085,100309,20
Tosoh Corp.15,10EUR11:37+3,47+0,5016,2012,10151,00
Total71,33EUR15:24+0,69+0,4981,3649,25964.738,25
Ube Corp.17,60EUR10:34+4,82+0,8018,1012,3035,20
Unitika Ltd.4,780EUR13.07.+4,68+0,2202.590,76
Wacker Chemie97,05EUR15:05+3,69+3,45105,6061,25808.135,35
Westlake Corp.65,60EUR13.07.+0,15+0,10106,0549,40
Yara International ASA41,86EUR12:24+2,37+0,9853,9229,9952.073,84