Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.174,86EUR18:18-1,60-2,84190,00155,00611.835,14
Air Products & Chemicals Inc.258,80EUR16:24-2,06-5,40276,10197,4015.528,00
Ajinomoto Co. Inc.29,53EUR17:37-3,21-0,9834,3817,3010.276,44
Akzo Nobel N.V.57,00EUR18:24+0,04+0,0267,6246,2539.900,00
Arkema S.A.55,45EUR12:45-1,41-0,8067,0045,5013.973,40
Asahi Kasei Corp.10,29EUR09:30-2,72-0,2710,365,861.645,60
Ashland Inc.58,50EUR18:15+1,74+1,0059,5029,00
BASF47,90EUR18:26-2,75-1,3655,0541,5514.506.964,45
Bayer47,73EUR18:26-2,86-1,4053,8624,8210.754.428,14
Braskem S.A.1,030EUR18:14-7,21-0,0802,1400,855
Brenntag59,24EUR17:16-0,71-0,4263,7643,77553.894,00
Celanese Corp. (Del.)42,16EUR15:36-1,39-0,5860,1030,577.799,60
Chevron156,84EUR17:56-1,43-2,28187,32124,60827.958,36
Clariant AG8,430EUR12:23-1,11-0,0959,7757,0604.299,30
ConocoPhillips96,65EUR18:13-1,32-1,29118,9873,16228.673,90
CSPC Pharmaceutical Group Ltd.0,9301EUR14:10+3,91+0,03491,27100,73526.626,96
Daikin Industries Ltd.138,00EUR18:03+0,90+1,20146,8595,96393.024,00
Denka Co., Ltd.21,80EUR18:03+3,81+0,8024,6011,905.580,80
DIC Corp.25,00EUR16:58-1,63-0,4029,0016,707.525,00
Dow Inc.25,79EUR17:27-3,07-0,8137,2017,6027.543,72
Dowa Holdings Inc.44,60EUR15:43-2,65-1,2068,0028,201.382,60
Dupont117,22EUR15:35-1,11-1,30215,6487,691.992,74
Eastman Chemical Co.59,40EUR18:08+0,65+0,3869,6048,752.613,60
Eisai Co. Ltd.22,80EUR17:43-4,76-1,1331,8019,8011.856,00
ENI21,34EUR17:56-1,25-0,2725,5014,09337.007,66
Exxon125,00EUR17:54-1,47-1,86153,7690,41707.000,00
FMC Corp.9,258EUR18:16-0,45-0,04237,4209,25874.499,13
Furukawa Co. Ltd.19,90EUR16:59+1,53+0,3037,6013,00
Givaudan SA3.631,00EUR12:05+0,33+12,004.115,002.810,0010.893,00
GIVE AG1,450EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR14.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,66EUR17:55+3,03+0,3712,707,5415.432,54
Henkel AG & Co. KGaA69,70EUR18:13+0,80+0,5577,3557,90175.644,00
Henkel Vz.73,78EUR17:45+1,18+0,8684,1860,941.609.658,26
Huntsman Corp.10,45EUR17:24-0,77-0,0813,906,353.155,90
International Paper Co.32,80EUR15:39+0,63+0,2048,5025,405.084,00
ITOCHU Corp.10,30EUR18:12+0,30+0,0312,618,6660.337,40
K+S13,84EUR18:18-0,22-0,0318,6510,42370.275,36
Kemira Oy16,66EUR12:05-0,90-0,1521,4616,2149,98
Kuraray Co. Ltd.9,500EUR16:57-2,13-0,20011,0008,350399,00
Kyowa Kirin Co. Ltd.14,20EUR14.07.-4,20-0,6015,8011,70710,00
Lanxess15,39EUR18:19-1,72-0,2726,8011,04599.486,67
Lenzing AG24,70EUR16:31+1,67+0,4029,7519,4041.520,70
Lonza Group AG629,80EUR16:43639,60499,0049.124,40
Lyondellbasell Industries NV51,40EUR15:46-1,57-0,8073,1035,8010.023,00
Merck KGaA139,75EUR18:15+0,65+0,90148,60100,65463.550,75
Methanex Corp.47,38EUR16:51-1,34-0,6359,0028,203.600,88
Mitsubishi Chemical Group Corp6,552EUR17:34-0,06-0,0046,6484,41537.962,29
Mitsui & Co. Ltd.25,82EUR18:11+0,12+0,0336,4817,0632.713,94
Mitsui Chemicals Inc.11,60EUR14.07.-0,86-0,1013,209,60
Neogen Corp.8,492EUR14.07.+2,49+0,2109,6004,060
Nissan Chemical Corp.43,00EUR17:02-2,31-1,0047,0026,405.418,00
Nitto Boseki Co. Ltd.18,90EUR07:44756,00
Nufarm Ltd.1,640EUR14.07.+1,82+0,0301,9201,060123,00
OMV AG60,60EUR18:21-1,30-0,8064,4042,90830.038,20
OPmobility S.A.13,43EUR16:28+2,22+0,2918,0011,83295,46
Reliance Industries Ltd.47,30EUR17:35+0,21+0,1061,2045,50122.507,00
Resonac Holdings Corp.84,00EUR16:22-0,60-0,50115,0020,409.072,00
Rogers Corp.118,00EUR14.07.149,0055,007.552,00
Sasol Ltd.9,550EUR14.07.+0,54+0,05012,0004,1804.736,80
Sasol Ltd.9,620EUR14.07.+0,22+0,02012,3004,060131.495,78
Shin-Etsu Chem.41,11EUR18:12+0,21+0,0942,7324,0143.576,60
Sika AG174,55EUR18:25+2,32+3,95230,00132,4560.394,30
Sojitz Corp.28,67EUR15:39+1,24+0,3438,8020,8057,34
Solvay S.A.26,56EUR18:18-0,52-0,1430,5423,6066.878,08
Sumitomo Bakelite40,40EUR09:15+4,81+1,8042,0023,60
Sumitomo Chemical Co. Ltd.2,951EUR16:54-0,70-0,0203,6002,0602.685,41
Sumitomo Pharma Co. Ltd.7,165EUR18:14-1,97-0,14121,0005,750114,64
Surmodics Inc.34,80EUR20.11.2025
Symrise88,44EUR17:47+0,64+0,5692,4464,78255.060,96
Synthomer PLC0,9550EUR14.07.+0,50+0,00501,41000,1966
Takeda Pharmaceutical Co. Ltd.28,45EUR17:01-1,91-0,5532,5322,7012.290,40
Teijin Ltd.8,900EUR14.07.-1,10-0,1009,5506,800
Tessenderlo Group S.A.20,20EUR17:30+0,25+0,0528,8519,00
Tokuyama Corp.25,80EUR16:21-0,79-0,2030,8017,80180,60
Toray Industries Inc.6,214EUR14:01-1,64-0,1027,3085,100111,85
Tosoh Corp.14,90EUR17:04-2,03-0,3016,2012,104.976,60
Total70,65EUR18:23-0,91-0,6581,3649,251.726.686,00
Ube Corp.17,50EUR17:0018,1012,305.005,00
Unitika Ltd.4,780EUR14.07.+4,08+0,200
Wacker Chemie93,10EUR17:15-3,51-3,35105,6061,25255.931,90
Westlake Corp.66,96EUR17:56-1,07-0,72106,0549,40736,56
Yara International ASA40,98EUR17:22-3,63-1,5453,9229,9970.936,38