Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,46EUR18:35-0,80-1,36190,00155,00852.044,88
Air Products & Chemicals Inc.264,50EUR17:39+0,11+0,30276,10197,4033.856,00
Ajinomoto Co. Inc.30,99EUR18:35+4,84+1,4334,3817,308.057,40
Akzo Nobel N.V.62,28EUR17:52-0,99-0,6267,6246,2538.177,64
Arkema S.A.61,60EUR16:22-1,20-0,7567,0045,505.297,60
Asahi Kasei Corp.9,258EUR10:50-0,40-0,03810,3656,354287,00
Ashland Inc.63,50EUR18:1866,5029,00
BASF50,01EUR18:35-2,09-1,0755,0541,556.611.472,03
Bayer47,93EUR18:32-0,33-0,1653,8625,782.288.705,43
Braskem S.A.0,8400EUR18:252,14000,7600
Brenntag60,50EUR18:28-1,18-0,7266,7443,77382.118,00
Celanese Corp. (Del.)37,80EUR12.08.+0,88+0,3360,1030,575.103,00
Chevron171,38EUR18:16+0,43+0,74187,32124,60471.809,14
Clariant AG11,50EUR18:24+2,78+0,3111,567,0648.610,50
ConocoPhillips108,60EUR18:15-1,83-2,02118,9873,16101.975,40
CSPC Pharmaceutical Group Ltd.0,9962EUR11:08+2,43+0,02281,27100,7352418,40
Daikin Industries Ltd.119,00EUR18:08-0,84-1,00146,8595,96302.022,00
Denka Co., Ltd.18,80EUR12.08.24,6012,40
DIC Corp.30,40EUR10:10+0,65+0,2030,4018,40395,20
Dow Inc.26,43EUR18:19+0,08+0,0237,2017,75128.264,79
Dowa Holdings Inc.53,50EUR17:56+1,92+1,0068,0028,605.350,00
Dupont125,36EUR16:48-0,51-0,64215,6487,695.014,40
Eastman Chemical Co.63,22EUR12.08.+1,05+0,6669,6048,7525.604,10
Eisai Co. Ltd.27,23EUR12.08.-2,03-0,5531,8019,803.267,60
ENI23,74EUR18:30-0,50-0,1225,5014,48310.097,77
Exxon138,02EUR18:26-0,40-0,56153,7690,55767.667,24
FMC Corp.8,624EUR18:10-2,33-0,20635,1308,624138.760,16
Furukawa Co. Ltd.22,20EUR16:53+3,74+0,8037,6014,20
Givaudan SA3.488,00EUR16:50-0,91-32,003.878,002.810,0073.248,00
GIVE AG1,320EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0319EUR15:25-6,18-0,00210,10000,0100
HELLENiQ ENERGY Holdings S.A.14,30EUR16:46+2,66+0,3714,377,5818.790,20
Henkel AG & Co. KGaA71,90EUR17:20+0,28+0,2077,3557,9033.002,10
Henkel Vz.77,42EUR18:00+0,62+0,4884,1860,94436.416,54
Huntsman Corp.8,686EUR08:34+2,09+0,18413,8956,3504.343,00
International Paper Co.35,80EUR12:5542,6125,409.988,20
ITOCHU Corp.11,60EUR18:21-0,87-0,1012,619,1574.057,27
K+S14,38EUR18:27-3,83-0,5718,6510,421.118.131,28
Kemira Oy17,36EUR14:47-0,29-0,0521,4616,2117,36
Kuraray Co. Ltd.10,30EUR12.08.-1,92-0,2010,908,35226,60
Kyowa Kirin Co. Ltd.14,00EUR15:39-0,71-0,1015,8011,705.600,00
Lanxess15,01EUR18:17-5,75-0,9125,8811,043.895.560,31
Lenzing AG23,15EUR15:54-2,74-0,6529,7519,4018.126,45
Lonza Group AG612,20EUR17:59+0,96+5,80639,60499,0041.017,40
Lyondellbasell Industries NV54,46EUR17:3273,1035,8035.126,70
Merck KGaA139,55EUR18:14-0,64-0,90148,60100,70559.874,60
Methanex Corp.46,84EUR12.08.+1,97+0,9259,0028,60140.520,00
Mitsubishi Chemical Group Corp6,694EUR16:17-1,67-0,1146,7604,4771.305,33
Mitsui & Co. Ltd.26,85EUR18:17+0,26+0,0736,4818,5714.686,95
Mitsui Chemicals Inc.12,00EUR12.08.13,209,70
Neogen Corp.9,780EUR12.08.+1,33+0,13210,9354,600
Nissan Chemical Corp.44,40EUR10:23+1,86+0,8047,0028,004.440,00
Nitto Boseki Co. Ltd.17,30EUR12.08.+4,17+0,7016.521,50
Nufarm Ltd.1,750EUR12.08.-0,56-0,0101,9201,060
OMV AG65,10EUR18:27+0,62+0,4065,3542,90329.471,10
OPmobility S.A.12,53EUR16:03+0,56+0,0718,0012,484.172,49
Reliance Industries Ltd.48,30EUR18:11-0,83-0,4061,2045,5080.661,00
Resonac Holdings Corp.94,00EUR16:58-2,60-2,50115,0020,608.836,00
Rogers Corp.120,00EUR12.08.+1,68+2,00149,0066,0013.920,00
Sasol Ltd.9,550EUR12.08.-2,53-0,25012,0004,580
Sasol Ltd.10,15EUR12.08.-2,82-0,2812,304,449.845,50
Shin-Etsu Chem.35,55EUR17:13-1,39-0,5042,7324,0131.426,20
Sika AG203,90EUR18:06-1,21-2,50211,20132,45620.875,50
Sojitz Corp.31,35EUR12.08.+0,27+0,0838,8021,80
Solvay S.A.26,28EUR17:41-1,73-0,4629,8223,60288.790,92
Sumitomo Bakelite42,80EUR09:15+1,46+0,6043,2026,00
Sumitomo Chemical Co. Ltd.2,939EUR12.08.+0,45+0,0133,6002,340479,06
Sumitomo Pharma Co. Ltd.7,545EUR11:16+1,00+0,07321,0006,4951.886,25
Surmodics Inc.34,80EUR20.11.2025
Symrise89,14EUR17:57-0,40-0,3694,7464,78449.176,46
Synthomer PLC1,180EUR14:04-4,10-0,0501,4500,1971.180,00
Takeda Pharmaceutical Co. Ltd.30,36EUR17:11-0,10-0,0332,5322,7020.219,76
Teijin Ltd.9,750EUR15:599,8006,8009,75
Tessenderlo Group S.A.20,45EUR17:30-1,92-0,4028,8519,00
Tokuyama Corp.23,40EUR08:00+2,68+0,6030,8019,301.521,00
Toray Industries Inc.7,286EUR08:13+0,08+0,0067,6185,10036,43
Tosoh Corp.15,10EUR16:13-0,67-0,1016,2012,102.718,00
Total75,51EUR18:33-0,62-0,4781,3649,25971.209,62
Ube Corp.19,80EUR16:55-1,01-0,2019,8012,303.148,20
Unitika Ltd.7,450EUR17:33+22,69+1,3506.146,25
Wacker Chemie93,50EUR17:37-1,89-1,80105,6061,25108.086,00
Westlake Corp.69,92EUR12.08.+1,29+0,88106,0549,40
Yara International ASA38,19EUR17:29-1,32-0,5153,9229,9966.183,27