83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,64EUR | 17:36 | +1,52 | +2,54 | 190,00 | 155,00 | 566.427,96 | |
| Air Products & Chemicals Inc. | 264,70EUR | 17:01 | +0,76 | +2,00 | 276,10 | 197,40 | 59.557,50 | |
| Ajinomoto Co. Inc. | 29,59EUR | 17:10 | -0,45 | -0,13 | 34,38 | 17,30 | 3.432,44 | |
| Akzo Nobel N.V. | 61,94EUR | 17:39 | +0,49 | +0,30 | 67,62 | 46,25 | 17.343,20 | |
| Arkema S.A. | 59,65EUR | 17:27 | +2,06 | +1,20 | 67,00 | 45,50 | 18.909,05 | |
| Asahi Kasei Corp. | 8,818EUR | 12:17 | -2,62 | -0,230 | 10,365 | 6,354 | 1.834,14 | |
| Ashland Inc. | 62,50EUR | 17:42 | 66,50 | 29,00 | ||||
| BASF | 52,59EUR | 17:40 | +2,01 | +1,03 | 55,05 | 41,55 | 7.950.819,15 | |
| Bayer | 48,79EUR | 17:39 | +0,52 | +0,25 | 53,86 | 25,78 | 4.216.480,59 | |
| Braskem S.A. | 0,6450EUR | 17:14 | -2,27 | -0,0150 | 2,1400 | 0,5650 | ||
| Brenntag | 61,52EUR | 16:44 | +1,95 | +1,18 | 66,74 | 43,77 | 343.466,16 | |
| Celanese Corp. (Del.) | 38,56EUR | 17:08 | +0,08 | +0,03 | 60,10 | 30,57 | 14.614,24 | |
| Chevron | 173,38EUR | 17:32 | +1,15 | +1,96 | 187,32 | 124,60 | 421.833,54 | |
| Clariant AG | 11,56EUR | 17:04 | +2,04 | +0,23 | 11,90 | 7,06 | 108.016,64 | |
| ConocoPhillips | 112,34EUR | 17:24 | +0,92 | +1,02 | 118,98 | 73,16 | 110.430,22 | |
| CSPC Pharmaceutical Group Ltd. | 1,098EUR | 14:20 | +2,41 | +0,026 | 1,271 | 0,735 | 8.906,93 | |
| Daikin Industries Ltd. | 113,80EUR | 17:36 | -0,44 | -0,50 | 146,85 | 95,96 | 60.200,20 | |
| Denka Co., Ltd. | 18,10EUR | 27.08. | -2,75 | -0,50 | 24,60 | 12,40 | ||
| DIC Corp. | 27,80EUR | 27.08. | -1,49 | -0,40 | 30,40 | 18,80 | ||
| Dow Inc. | 26,11EUR | 16:54 | +0,73 | +0,19 | 37,20 | 17,75 | 27.519,94 | |
| Dowa Holdings Inc. | 55,50EUR | 14:52 | 68,00 | 29,80 | 3.330,00 | |||
| Dupont | 117,72EUR | 16:33 | -1,36 | -1,62 | 215,64 | 87,69 | 3.296,16 | |
| Eastman Chemical Co. | 63,26EUR | 15:34 | +0,77 | +0,48 | 69,60 | 48,75 | 20.243,20 | |
| Eisai Co. Ltd. | 26,23EUR | 14:26 | -0,31 | -0,08 | 31,80 | 19,80 | 94.454,23 | |
| ENI | 22,76EUR | 17:37 | -0,13 | -0,03 | 25,50 | 14,48 | 228.351,08 | |
| Exxon | 134,46EUR | 17:41 | +0,09 | +0,12 | 153,76 | 92,21 | 236.515,14 | |
| FMC Corp. | 9,440EUR | 17:23 | +3,33 | +0,304 | 33,680 | 8,602 | 2.048,48 | |
| Furukawa Co. Ltd. | 23,80EUR | 16:56 | -0,83 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.545,00EUR | 13:14 | +1,00 | +35,00 | 3.878,00 | 2.810,00 | 882.705,00 | |
| GIVE AG | 1,390EUR | 15:38 | 1,510 | 1,000 | 278,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0312EUR | 15:25 | -3,40 | -0,0011 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,13EUR | 17:16 | +2,39 | +0,35 | 15,90 | 7,58 | 32.196,64 | |
| Henkel AG & Co. KGaA | 70,10EUR | 17:40 | +0,29 | +0,20 | 77,35 | 57,90 | 138.237,20 | |
| Henkel Vz. | 75,70EUR | 17:38 | +0,48 | +0,36 | 84,18 | 60,94 | 789.475,30 | |
| Huntsman Corp. | 8,190EUR | 16:28 | -0,97 | -0,080 | 13,895 | 6,350 | 1.883,70 | |
| International Paper Co. | 34,80EUR | 27.08. | -1,17 | -0,40 | 42,61 | 25,40 | 1.844,40 | |
| ITOCHU Corp. | 11,60EUR | 17:34 | +0,93 | +0,11 | 12,61 | 9,33 | 97.212,48 | |
| K+S | 16,25EUR | 17:41 | +1,25 | +0,20 | 18,65 | 10,42 | 589.095,00 | |
| Kemira Oy | 17,66EUR | 10:16 | +1,09 | +0,19 | 21,46 | 16,21 | 4.415,00 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:59 | +1,03 | +0,10 | 10,90 | 8,35 | 10,10 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 27.08. | +1,43 | +0,20 | 15,80 | 11,70 | ||
| Lanxess | 14,61EUR | 17:38 | +3,54 | +0,49 | 24,76 | 11,04 | 1.066.354,68 | |
| Lenzing AG | 23,15EUR | 17:00 | -0,65 | -0,15 | 29,75 | 19,40 | 39.794,85 | |
| Lonza Group AG | 622,00EUR | 16:47 | -0,89 | -5,60 | 639,60 | 499,00 | 2.320.682,00 | |
| Lyondellbasell Industries NV | 54,24EUR | 16:22 | +0,74 | +0,40 | 73,10 | 35,80 | 19.689,12 | |
| Merck KGaA | 140,15EUR | 17:29 | +0,11 | +0,15 | 148,60 | 100,70 | 555.134,15 | |
| Methanex Corp. | 48,85EUR | 27.08. | -0,56 | -0,28 | 59,00 | 29,00 | 1.221,25 | |
| Mitsubishi Chemical Group Corp | 6,394EUR | 27.08. | +0,74 | +0,046 | 6,760 | 4,477 | 1.317,16 | |
| Mitsui & Co. Ltd. | 26,38EUR | 17:30 | -0,34 | -0,09 | 36,48 | 19,69 | 10.921,32 | |
| Mitsui Chemicals Inc. | 11,50EUR | 27.08. | 13,20 | 9,70 | ||||
| Neogen Corp. | 10,30EUR | 27.08. | -1,22 | -0,12 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 43,40EUR | 27.08. | +0,47 | +0,20 | 47,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 16,20EUR | 11:13 | +1,26 | +0,20 | 405,00 | |||
| Nufarm Ltd. | 1,990EUR | 27.08. | +0,53 | +0,010 | 1,990 | 1,060 | 204,97 | |
| OMV AG | 67,15EUR | 17:35 | 69,15 | 42,90 | 472.333,10 | |||
| OPmobility S.A. | 12,61EUR | 17:22 | +1,69 | +0,21 | 18,00 | 12,46 | 50,44 | |
| Reliance Industries Ltd. | 45,60EUR | 17:35 | -1,52 | -0,70 | 61,20 | 45,50 | 35.112,00 | |
| Resonac Holdings Corp. | 86,50EUR | 16:37 | -2,82 | -2,50 | 115,00 | 21,20 | 6.055,00 | |
| Rogers Corp. | 105,00EUR | 27.08. | 149,00 | 66,50 | ||||
| Sasol Ltd. | 9,750EUR | 27.08. | +3,06 | +0,300 | 12,000 | 4,580 | ||
| Sasol Ltd. | 10,25EUR | 16:57 | 12,30 | 4,44 | 3.331,25 | |||
| Shin-Etsu Chem. | 32,63EUR | 17:35 | +0,31 | +0,10 | 42,73 | 24,01 | 26.230,50 | |
| Sika AG | 205,40EUR | 17:31 | +0,29 | +0,60 | 211,20 | 132,45 | 83.597,80 | |
| Sojitz Corp. | 29,77EUR | 27.08. | +1,05 | +0,31 | 38,80 | 22,00 | ||
| Solvay S.A. | 25,76EUR | 13:22 | +1,26 | +0,32 | 29,82 | 23,60 | 17.722,88 | |
| Sumitomo Bakelite | 40,00EUR | 08:15 | -1,02 | -0,40 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,020EUR | 27.08. | -0,78 | -0,023 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 8,170EUR | 15:53 | +2,78 | +0,212 | 21,000 | 6,495 | 81,70 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,76EUR | 17:28 | +1,00 | +0,92 | 94,74 | 64,78 | 510.829,32 | |
| Synthomer PLC | 1,150EUR | 27.08. | +2,65 | +0,030 | 1,450 | 0,197 | 97,75 | |
| Takeda Pharmaceutical Co. Ltd. | 31,12EUR | 16:20 | -0,73 | -0,23 | 32,53 | 22,70 | 16.120,16 | |
| Teijin Ltd. | 9,300EUR | 27.08. | -0,54 | -0,050 | 9,800 | 6,800 | ||
| Tessenderlo Group S.A. | 22,90EUR | 17:30 | -2,14 | -0,50 | 28,85 | 19,00 | 778,60 | |
| Tokuyama Corp. | 21,40EUR | 16:00 | -0,93 | -0,20 | 30,80 | 19,30 | 85,60 | |
| Toray Industries Inc. | 7,034EUR | 15:23 | +2,11 | +0,144 | 7,618 | 5,100 | 5.057,45 | |
| Tosoh Corp. | 14,60EUR | 27.08. | -0,70 | -0,10 | 16,20 | 12,10 | 131,40 | |
| Total | 74,79EUR | 17:39 | +0,80 | +0,59 | 81,36 | 49,25 | 498.176,19 | |
| Ube Corp. | 19,10EUR | 16:38 | 20,00 | 12,30 | 191,00 | |||
| Unitika Ltd. | 9,200EUR | 17:17 | +5,92 | +0,500 | 294,40 | |||
| Wacker Chemie | 93,15EUR | 17:37 | +3,00 | +2,70 | 105,60 | 61,25 | 754.142,40 | |
| Westlake Corp. | 65,90EUR | 27.08. | +0,85 | +0,54 | 106,05 | 49,40 | ||
| Yara International ASA | 41,25EUR | 17:19 | +1,58 | +0,64 | 53,92 | 29,99 | 102.382,50 |