Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,80EUR16.07.+0,73+1,28190,00155,00418.185,60
Air Products & Chemicals Inc.260,10EUR16.07.+1,37+3,50276,10197,4052.540,20
Ajinomoto Co. Inc.28,80EUR16.07.-3,91-1,1534,3817,3019.929,60
Akzo Nobel N.V.57,34EUR16.07.+0,56+0,3267,6246,2544.897,22
Arkema S.A.56,65EUR16.07.67,0045,5019.770,85
Asahi Kasei Corp.9,890EUR16.07.-0,31-0,03010,3555,92649,45
Ashland Inc.59,50EUR16.07.+0,85+0,5060,0029,00
BASF48,37EUR16.07.+0,73+0,3555,0541,555.014.372,79
Bayer47,53EUR16.07.+0,02+0,0153,8624,826.915.044,64
Braskem S.A.0,9800EUR16.07.-5,77-0,06002,14000,8550
Brenntag59,76EUR16.07.+0,98+0,5863,7643,77147.906,00
Celanese Corp. (Del.)40,75EUR16.07.-2,99-1,2360,1030,5714.547,75
Chevron160,90EUR16.07.+1,44+2,28187,32124,601.059.687,40
Clariant AG8,380EUR16.07.-1,59-0,1359,7757,06018.008,62
ConocoPhillips98,26EUR16.07.+1,43+1,39118,9873,1698.849,56
CSPC Pharmaceutical Group Ltd.0,9365EUR16.07.-0,40-0,00371,27100,735212.618,40
Daikin Industries Ltd.137,00EUR16.07.+0,75+1,00146,8595,96128.917,00
Denka Co., Ltd.20,80EUR16.07.-6,42-1,4024,6011,9020,80
DIC Corp.24,40EUR16.07.-0,82-0,2029,0016,705.002,00
Dow Inc.25,90EUR16.07.-1,43-0,3737,2017,6042.372,40
Dowa Holdings Inc.44,80EUR16.07.-1,80-0,8068,0028,2089,60
Dupont116,94EUR16.07.-0,48-0,56215,6487,695.847,00
Eastman Chemical Co.61,26EUR16.07.+2,13+1,2669,6048,752.879,22
Eisai Co. Ltd.23,34EUR16.07.+0,84+0,1931,8019,803.407,64
ENI21,07EUR16.07.-1,41-0,3025,5014,09508.761,88
Exxon127,90EUR16.07.+1,22+1,54153,7690,41700.252,50
FMC Corp.10,04EUR16.07.+5,95+0,5637,429,26106.451,28
Furukawa Co. Ltd.19,20EUR16.07.-2,54-0,5037,6013,00
Givaudan SA3.647,00EUR16.07.-0,87-32,004.115,002.810,0058.352,00
GIVE AG1,450EUR16.07.1,5701,000
Global Bio-Chem TE.HD-,100,0040EUR16.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,31EUR16.07.-3,41-0,4312,707,546.782,81
Henkel AG & Co. KGaA71,10EUR16.07.+1,65+1,1577,3557,90265.985,10
Henkel Vz.74,76EUR16.07.+1,44+1,0684,1860,94423.590,16
Huntsman Corp.10,27EUR16.07.-0,39-0,0413,906,35102,65
International Paper Co.31,80EUR16.07.+1,86+0,6048,5025,405.183,40
ITOCHU Corp.10,30EUR16.07.+0,15+0,0212,618,6633.135,10
K+S13,82EUR16.07.-0,29-0,0418,6510,42369.685,00
Kemira Oy16,80EUR16.07.21,4616,212.251,20
Kuraray Co. Ltd.9,500EUR16.07.11,0008,350
Kyowa Kirin Co. Ltd.14,20EUR16.07.15,8011,70
Lanxess15,50EUR16.07.+0,46+0,0726,8011,04164.284,50
Lenzing AG24,85EUR16.07.+0,61+0,1529,7519,4011.083,10
Lonza Group AG620,00EUR16.07.-1,71-10,80639,60499,0020.460,00
Lyondellbasell Industries NV50,60EUR16.07.-0,71-0,3673,1035,807.741,80
Merck KGaA137,30EUR16.07.-1,51-2,10148,60100,651.050.345,00
Methanex Corp.47,22EUR16.07.-1,90-0,9059,0028,20472,20
Mitsubishi Chemical Group Corp6,290EUR16.07.-2,59-0,1666,6484,4175.006,84
Mitsui & Co. Ltd.25,19EUR16.07.-2,07-0,5336,4817,0642.193,25
Mitsui Chemicals Inc.11,60EUR16.07.-1,72-0,2013,209,60
Neogen Corp.8,684EUR16.07.+3,92+0,3409,6004,060
Nissan Chemical Corp.41,20EUR16.07.-3,30-1,4047,0026,80618,00
Nitto Boseki Co. Ltd.17,40EUR16.07.-7,53-1,4036.383,40
Nufarm Ltd.1,670EUR16.07.1,9201,0608,35
OMV AG61,20EUR16.07.-0,65-0,4064,4042,90372.402,00
OPmobility S.A.13,34EUR16.07.-0,89-0,1218,0011,8313,34
Reliance Industries Ltd.47,00EUR16.07.-1,06-0,5061,2045,5049.444,00
Resonac Holdings Corp.79,50EUR16.07.-6,59-5,50115,0020,4082.839,00
Rogers Corp.120,00EUR16.07.-2,52-3,00149,0055,0013.680,00
Sasol Ltd.9,550EUR16.07.+0,54+0,05012,0004,180
Sasol Ltd.9,780EUR16.07.+0,64+0,06012,3004,0605.232,30
Shin-Etsu Chem.39,01EUR16.07.-4,78-1,9542,7324,0121.998,82
Sika AG173,40EUR16.07.-1,91-3,35230,00132,4527.917,40
Sojitz Corp.28,33EUR16.07.-0,29-0,0838,8020,8028,33
Solvay S.A.26,16EUR16.07.-1,43-0,3830,5423,6081.357,60
Sumitomo Bakelite39,00EUR16.07.-3,06-1,2042,0024,00
Sumitomo Chemical Co. Ltd.2,932EUR16.07.-1,43-0,0413,6002,060117,28
Sumitomo Pharma Co. Ltd.6,855EUR16.07.-1,00-0,06921,0006,1003.441,21
Surmodics Inc.34,80EUR20.11.2025
Symrise89,08EUR16.07.+2,11+1,8492,4464,78219.493,12
Synthomer PLC0,9550EUR16.07.-2,97-0,03001,41000,1966
Takeda Pharmaceutical Co. Ltd.28,60EUR16.07.+0,95+0,2732,5322,7010.839,40
Teijin Ltd.9,200EUR16.07.+1,66+0,1509,5506,8004.977,20
Tessenderlo Group S.A.20,50EUR16.07.+1,74+0,3528,8519,00
Tokuyama Corp.24,60EUR16.07.-3,17-0,8030,8017,80442,80
Toray Industries Inc.6,170EUR16.07.-0,20-0,0127,3085,100111,06
Tosoh Corp.14,90EUR16.07.-1,36-0,2016,2012,1074,50
Total69,26EUR16.07.-1,45-1,0281,3649,253.008.515,88
Ube Corp.17,40EUR16.07.-0,57-0,1018,1012,3087,00
Unitika Ltd.5,300EUR16.07.-2,91-0,150
Wacker Chemie90,80EUR16.07.-1,14-1,05105,6061,25407.419,60
Westlake Corp.66,96EUR16.07.+0,30+0,20106,0549,40
Yara International ASA40,80EUR16.07.-1,60-0,6653,9229,9936.556,80