Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,02EUR20:06-0,96-1,72190,00155,00660.632,22
Air Products & Chemicals Inc.267,10EUR18:39-0,89-2,40276,10197,4081.732,60
Ajinomoto Co. Inc.32,47EUR19:09-0,40-0,1334,3817,30106.534,07
Akzo Nobel N.V.59,76EUR18:55-1,64-1,0067,6246,2524.740,64
Arkema S.A.56,10EUR19:26-1,24-0,7067,0045,509.929,70
Asahi Kasei Corp.10,33EUR12:08+3,18+0,3110,365,863.159,45
Ashland Inc.58,00EUR20:01+1,75+1,0059,5029,00
BASF47,50EUR20:07-0,43-0,2155,0541,254.941.282,50
Bayer50,86EUR20:07-4,22-2,2453,8624,8228.873.883,18
Braskem S.A.0,9850EUR20:08+0,51+0,00502,14000,8550
Brenntag56,18EUR19:53-0,32-0,1863,7643,77138.764,60
Celanese Corp. (Del.)40,97EUR17:49+0,67+0,2860,1030,573.687,30
Chevron147,04EUR19:59-0,14-0,20187,32124,46781.664,64
Clariant AG7,970EUR19:51+0,70+0,0559,7757,06096.078,35
ConocoPhillips90,65EUR18:49-0,86-0,79118,9873,16135.793,70
CSPC Pharmaceutical Group Ltd.0,9043EUR12:21+3,18+0,02781,27100,73521.376,34
Daikin Industries Ltd.144,45EUR20:09+2,50+3,50146,8595,96431.472,15
Denka Co., Ltd.23,00EUR03.07.-0,89-0,2024,6011,90322,00
DIC Corp.26,60EUR12:13+1,56+0,4029,0016,5026,60
Dow Inc.23,80EUR19:53+4,67+1,0637,2017,60140.777,00
Dowa Holdings Inc.48,40EUR03.07.+1,27+0,6068,0027,8096,80
Dupont125,52EUR03.07.213,0041,84
Eastman Chemical Co.59,52EUR18:16+0,30+0,1870,4448,757.261,44
Eisai Co. Ltd.23,57EUR14:28+2,10+0,4831,8019,8016.593,28
ENI20,22EUR20:07-0,49-0,1025,5013,80864.991,38
Exxon119,54EUR03.07.+0,27+0,32153,7690,41
FMC Corp.9,930EUR18:07+0,97+0,09637,7809,348117.303,09
Furukawa Co. Ltd.19,80EUR20:11+3,65+0,7037,6013,00
Givaudan SA3.740,00EUR19:36-1,71-65,004.153,002.810,0082.280,00
GIVE AG1,420EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR03.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.11,00EUR15:42-0,45-0,0511,087,441.837,00
Henkel AG & Co. KGaA70,25EUR19:56-0,64-0,4577,3557,90226.907,50
Henkel Vz.74,92EUR20:10-0,56-0,4284,1860,941.085.890,48
Huntsman Corp.9,322EUR09:30-0,39-0,03613,8956,35018,64
International Paper Co.33,40EUR16:44-0,59-0,2048,5025,4068.102,60
ITOCHU Corp.10,30EUR19:50+3,12+0,3112,618,65171.689,72
K+S13,25EUR19:55-1,20-0,1618,6510,42475.052,25
Kemira Oy16,35EUR17:05-2,11-0,3521,4616,2423.266,05
Kuraray Co. Ltd.9,400EUR13:4011,0008,35018,80
Kyowa Kirin Co. Ltd.14,50EUR03.07.15,8011,70203,00
Lanxess15,46EUR20:01+0,52+0,0827,3411,041.323.839,80
Lenzing AG25,35EUR19:47-1,94-0,5029,7519,40133.391,70
Lonza Group AG629,00EUR18:29+0,90+5,60638,20499,00274.873,00
Lyondellbasell Industries NV46,09EUR19:22-1,39-0,6573,1035,80127.392,76
Merck KGaA143,00EUR20:09-1,55-2,25148,60100,651.274.988,00
Methanex Corp.40,04EUR13:53-3,73-1,4959,0028,2011.651,64
Mitsubishi Chemical Group Corp6,470EUR10:22+4,30+0,2646,4724,41515.508,59
Mitsui & Co. Ltd.25,63EUR19:24+1,53+0,3836,4817,06114.489,21
Mitsui Chemicals Inc.12,00EUR13:43+0,85+0,1013,209,60240,00
Neogen Corp.8,330EUR03.07.+2,54+0,2049,6004,060
Nissan Chemical Corp.46,80EUR13:4347,0025,00327,60
Nitto Boseki Co. Ltd.19,50EUR14:42-1,55-0,3035.685,00
Nufarm Ltd.1,710EUR13:22+5,84+0,0901,9201,06070,11
OMV AG57,10EUR19:09+0,18+0,1064,4042,90602.918,90
OPmobility S.A.13,84EUR08:00+0,44+0,0618,0011,0513,84
Reliance Industries Ltd.48,70EUR19:56+0,62+0,3061,4045,50206.536,70
Resonac Holdings Corp.91,50EUR17:34-2,14-2,00115,0019,801.724.043,00
Rogers Corp.126,00EUR18:54149,0055,009.324,00
Sasol Ltd.8,350EUR14:37+1,19+0,10012,0003,9403.765,85
Sasol Ltd.8,440EUR17:43-0,97-0,08012,3004,0602.565,76
Shin-Etsu Chem.40,50EUR20:02+7,36+2,7642,7324,0154.675,00
Sika AG186,05EUR19:34-2,08-3,95230,00132,4578.885,20
Sojitz Corp.28,33EUR09:51+1,65+0,4638,8020,4028,33
Solvay S.A.26,14EUR19:08-0,68-0,1830,5423,60105.187,36
Sumitomo Bakelite39,60EUR08:15-2,53-1,0042,0023,60
Sumitomo Chemical Co. Ltd.2,929EUR08:00-1,04-0,0313,6002,0008,79
Sumitomo Pharma Co. Ltd.8,469EUR17:07-0,18-0,01521,0005,400423,45
Surmodics Inc.34,80EUR20.11.2025
Symrise89,48EUR20:09-1,91-1,7492,4464,781.103.914,76
Synthomer PLC1,050EUR03.07.-4,33-0,0451,4100,1971.903,65
Takeda Pharmaceutical Co. Ltd.29,67EUR17:54+3,71+1,0532,5322,707.120,80
Teijin Ltd.9,400EUR10:00+1,62+0,1509,5506,800601,60
Tessenderlo Group S.A.19,96EUR17:30-0,45-0,0928,8519,00
Tokuyama Corp.26,80EUR15:09-0,74-0,2030,8017,70589,60
Toray Industries Inc.6,262EUR08:01-0,60-0,0387,3085,10025,05
Tosoh Corp.15,10EUR15:5116,2012,1060,40
Total66,93EUR20:11-0,74-0,5081,3649,251.716.152,13
Ube Corp.17,50EUR14:20+0,57+0,1018,1012,30752,50
Unitika Ltd.5,500EUR03.07.-0,92-0,0506.600,00
Wacker Chemie95,00EUR20:07+0,11+0,10105,6061,25349.885,00
Westlake Corp.65,24EUR09:31+0,68+0,44106,0549,40195,72
Yara International ASA38,27EUR16:27-0,88-0,3453,9229,99122.349,19