Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.170,80EUR21:10-0,15-0,26190,00155,001.019.505,20
Air Products & Chemicals Inc.263,60EUR18:38+0,42+1,10276,10197,4034.795,20
Ajinomoto Co. Inc.30,99EUR18:43+4,06+1,2034,3817,309.049,08
Akzo Nobel N.V.62,24EUR18:51-1,08-0,6867,6246,2543.754,72
Arkema S.A.61,60EUR16:22-1,12-0,7067,0045,505.297,60
Asahi Kasei Corp.9,410EUR19:32-0,70-0,06610,3656,3541.420,91
Ashland Inc.62,50EUR22:59-1,57-1,0066,5029,00
BASF50,18EUR21:59-1,76-0,9055,0541,557.001.765,94
Bayer47,99EUR21:59-0,04-0,0253,8625,782.450.513,37
Braskem S.A.0,8200EUR22:00-2,38-0,02002,14000,7600
Brenntag60,66EUR19:59-0,95-0,5866,7443,77391.984,92
Celanese Corp. (Del.)37,80EUR22:25+2,05+0,7760,1030,57
Chevron171,76EUR21:59+0,50+0,86187,32124,60511.844,80
Clariant AG11,46EUR21:37+2,69+0,3011,567,0654.171,42
ConocoPhillips108,40EUR18:15-2,29-2,52118,9873,16103.955,60
CSPC Pharmaceutical Group Ltd.0,9962EUR11:08+2,70+0,02541,27100,7352418,40
Daikin Industries Ltd.118,85EUR21:38-1,72-2,05146,8595,96341.456,05
Denka Co., Ltd.20,00EUR20:33-0,51-0,1024,6012,401.500,00
DIC Corp.30,40EUR10:10+0,65+0,2030,4018,40395,20
Dow Inc.26,46EUR19:15-0,80-0,2137,2017,75132.591,06
Dowa Holdings Inc.53,50EUR17:56+0,96+0,5068,0028,605.350,00
Dupont125,36EUR16:48-0,26-0,32215,6487,695.014,40
Eastman Chemical Co.63,22EUR22:25+1,59+1,0069,6048,75
Eisai Co. Ltd.27,23EUR22:25-2,32-0,6331,8019,80
ENI23,85EUR20:55-0,27-0,0725,5014,48321.068,70
Exxon137,36EUR20:58-0,77-1,06153,7690,55784.050,88
FMC Corp.8,772EUR21:52-0,84-0,07435,1308,624152.562,62
Furukawa Co. Ltd.22,20EUR21:59+3,74+0,8037,6014,20
Givaudan SA3.488,00EUR16:50-0,85-30,003.878,002.810,0073.248,00
GIVE AG1,320EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0319EUR15:25-6,18-0,00210,10000,0100
HELLENiQ ENERGY Holdings S.A.14,30EUR16:46+2,66+0,3714,377,5818.790,20
Henkel AG & Co. KGaA72,10EUR21:5977,3557,9077.795,90
Henkel Vz.77,60EUR21:38+0,86+0,6684,1860,94474.058,40
Huntsman Corp.8,686EUR08:34+1,62+0,14213,8956,3504.343,00
International Paper Co.35,80EUR12:5542,6125,409.988,20
ITOCHU Corp.11,31EUR21:55-1,18-0,1412,619,1574.962,68
K+S14,39EUR21:55-3,70-0,5518,6510,421.141.141,39
Kemira Oy17,36EUR14:47-0,23-0,0421,4616,2117,36
Kuraray Co. Ltd.10,30EUR22:25-1,92-0,2010,908,35
Kyowa Kirin Co. Ltd.14,00EUR15:39-1,42-0,2015,8011,705.600,00
Lanxess14,90EUR21:56-6,01-0,9525,8811,043.931.722,60
Lenzing AG23,10EUR19:39-2,95-0,7029,7519,4034.257,30
Lonza Group AG612,20EUR17:59+1,06+6,40639,60499,0041.017,40
Lyondellbasell Industries NV54,46EUR17:32-0,81-0,4473,1035,8035.126,70
Merck KGaA140,00EUR21:59-0,47-0,65148,60100,70626.780,00
Methanex Corp.46,84EUR22:25+0,49+0,2359,0028,60
Mitsubishi Chemical Group Corp6,694EUR16:17-1,97-0,1346,7604,4771.305,33
Mitsui & Co. Ltd.26,85EUR18:17-0,07-0,0236,4818,5714.686,95
Mitsui Chemicals Inc.12,00EUR22:2513,209,70
Neogen Corp.9,780EUR22:25+3,70+0,36710,9354,600
Nissan Chemical Corp.44,40EUR10:23+1,86+0,8047,0028,004.440,00
Nitto Boseki Co. Ltd.17,30EUR22:25+3,57+0,60
Nufarm Ltd.1,750EUR22:25-0,56-0,0101,9201,060
OMV AG65,15EUR21:40+0,54+0,3565,3542,90356.500,80
OPmobility S.A.12,53EUR16:03+0,64+0,0818,0012,484.172,49
Reliance Industries Ltd.48,30EUR18:11-0,83-0,4061,2045,5080.661,00
Resonac Holdings Corp.93,50EUR20:23-2,60-2,50115,0020,609.537,00
Rogers Corp.120,00EUR22:25-0,84-1,00149,0066,00
Sasol Ltd.9,550EUR22:25-3,54-0,35012,0004,580
Sasol Ltd.10,15EUR22:25-3,23-0,3212,304,44
Shin-Etsu Chem.35,52EUR20:46-1,69-0,6042,7324,0131.470,72
Sika AG203,70EUR21:16-1,89-3,90211,20132,45675.876,60
Sojitz Corp.30,18EUR22:25+0,43+0,1338,8021,803.018,00
Solvay S.A.26,22EUR19:09-1,73-0,4629,8223,60293.401,80
Sumitomo Bakelite42,80EUR09:15+1,46+0,6043,2026,00
Sumitomo Chemical Co. Ltd.2,939EUR22:25+0,17+0,0053,6002,340
Sumitomo Pharma Co. Ltd.7,545EUR11:16+0,57+0,04221,0006,4951.886,25
Surmodics Inc.34,80EUR20.11.2025
Symrise89,36EUR21:37-0,18-0,1694,7464,78463.957,12
Synthomer PLC1,180EUR14:04-4,10-0,0501,4500,1971.180,00
Takeda Pharmaceutical Co. Ltd.30,40EUR21:52-0,30-0,0932,5322,7020.854,40
Teijin Ltd.9,750EUR15:59-0,51-0,0509,8006,8009,75
Tessenderlo Group S.A.20,40EUR22:04-2,16-0,4528,8519,00
Tokuyama Corp.23,40EUR19:14+1,79+0,4030,8019,301.544,40
Toray Industries Inc.7,286EUR08:13-0,22-0,0167,6185,10036,43
Tosoh Corp.15,10EUR16:13-1,34-0,2016,2012,102.718,00
Total75,43EUR21:38-0,82-0,6281,3649,251.004.727,60
Ube Corp.19,80EUR16:55-1,01-0,2019,8012,303.148,20
Unitika Ltd.7,450EUR17:33+22,69+1,3506.146,25
Wacker Chemie93,55EUR21:07-1,58-1,50105,6061,25110.201,90
Westlake Corp.69,92EUR22:25+1,26+0,86106,0549,40
Yara International ASA38,17EUR20:34-1,68-0,6553,9229,9974.316,99