83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,78EUR | 20:59 | +0,63 | +1,08 | 190,00 | 155,00 | 479.118,94 | |
| Air Products & Chemicals Inc. | 256,80EUR | 19:17 | +0,43 | +1,10 | 276,10 | 197,40 | 32.870,40 | |
| Ajinomoto Co. Inc. | 27,58EUR | 16:37 | -0,32 | -0,09 | 34,38 | 17,30 | 6.370,98 | |
| Akzo Nobel N.V. | 62,88EUR | 18:38 | +2,44 | +1,50 | 67,62 | 46,25 | 24.900,48 | |
| Arkema S.A. | 60,90EUR | 18:17 | +0,08 | +0,05 | 67,00 | 45,50 | 31.363,50 | |
| Asahi Kasei Corp. | 8,994EUR | 20:48 | -0,49 | -0,044 | 10,365 | 6,288 | 18.707,52 | |
| Ashland Inc. | 61,50EUR | 22:55 | 65,50 | 29,00 | ||||
| BASF | 50,59EUR | 21:53 | -0,98 | -0,50 | 55,05 | 41,55 | 6.174.964,81 | |
| Bayer | 48,40EUR | 21:58 | +1,82 | +0,86 | 53,86 | 24,82 | 22.794.754,40 | |
| Braskem S.A. | 0,9250EUR | 21:59 | -3,14 | -0,0300 | 2,1400 | 0,8250 | ||
| Brenntag | 62,58EUR | 21:56 | +0,84 | +0,52 | 63,76 | 43,77 | 458.273,34 | |
| Celanese Corp. (Del.) | 39,12EUR | 21:03 | +2,92 | +1,11 | 60,10 | 30,57 | 625,92 | |
| Chevron | 164,84EUR | 21:42 | -1,57 | -2,64 | 187,32 | 124,60 | 1.978.739,36 | |
| Clariant AG | 10,32EUR | 18:26 | -0,19 | -0,02 | 10,51 | 7,06 | 87.792,24 | |
| ConocoPhillips | 102,12EUR | 21:55 | -1,22 | -1,26 | 118,98 | 73,16 | 298.088,28 | |
| CSPC Pharmaceutical Group Ltd. | 0,9255EUR | 09:30 | +1,03 | +0,0096 | 1,2710 | 0,7352 | 0,93 | |
| Daikin Industries Ltd. | 127,00EUR | 21:50 | -3,13 | -4,00 | 146,85 | 95,96 | 427.355,00 | |
| Denka Co., Ltd. | 19,00EUR | 22:25 | +5,35 | +1,00 | 24,60 | 12,40 | ||
| DIC Corp. | 24,40EUR | 22:25 | +1,65 | +0,40 | 29,00 | 17,10 | ||
| Dow Inc. | 26,34EUR | 21:19 | +1,55 | +0,40 | 37,20 | 17,60 | 66.008,04 | |
| Dowa Holdings Inc. | 44,60EUR | 09:30 | +1,33 | +0,60 | 68,00 | 28,60 | 44,60 | |
| Dupont | 121,42EUR | 19:41 | +0,92 | +1,12 | 215,64 | 87,69 | 45.532,50 | |
| Eastman Chemical Co. | 62,08EUR | 16:11 | +2,50 | +1,56 | 69,60 | 48,75 | 4.469,76 | |
| Eisai Co. Ltd. | 25,51EUR | 17:07 | -0,12 | -0,03 | 31,80 | 19,80 | 1.658,15 | |
| ENI | 23,22EUR | 21:50 | -1,38 | -0,33 | 25,50 | 14,48 | 571.089,00 | |
| Exxon | 134,04EUR | 21:09 | -0,85 | -1,14 | 153,76 | 90,41 | 641.247,36 | |
| FMC Corp. | 8,992EUR | 20:43 | +1,65 | +0,148 | 35,130 | 8,644 | 99.064,86 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:59 | +3,16 | +0,60 | 37,60 | 13,80 | ||
| Givaudan SA | 3.578,00EUR | 20:40 | +2,43 | +85,00 | 3.878,00 | 2.810,00 | 118.074,00 | |
| GIVE AG | 1,310EUR | 18:35 | 1,510 | 1,000 | 393,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0299EUR | 15:25 | +13,38 | +0,0040 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 12,55EUR | 17:21 | -0,40 | -0,05 | 13,10 | 7,58 | 3.953,25 | |
| Henkel AG & Co. KGaA | 71,65EUR | 21:53 | -0,07 | -0,05 | 77,35 | 57,90 | 96.225,95 | |
| Henkel Vz. | 76,60EUR | 21:52 | +0,42 | +0,32 | 84,18 | 60,94 | 441.599,00 | |
| Huntsman Corp. | 8,960EUR | 21:27 | +4,01 | +0,348 | 13,895 | 6,350 | 3.879,68 | |
| International Paper Co. | 36,40EUR | 16:59 | +1,67 | +0,60 | 42,61 | 25,40 | 11.284,00 | |
| ITOCHU Corp. | 11,10EUR | 21:49 | +1,11 | +0,12 | 12,61 | 9,00 | 244.090,00 | |
| K+S | 14,34EUR | 21:42 | -0,28 | -0,04 | 18,65 | 10,42 | 620.334,06 | |
| Kemira Oy | 17,22EUR | 21:20 | 21,46 | 16,21 | 2.944,62 | |||
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | +3,59 | +0,35 | 10,80 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 22:25 | -0,73 | -0,10 | 15,80 | 11,70 | ||
| Lanxess | 16,67EUR | 21:56 | -1,37 | -0,23 | 25,98 | 11,04 | 474.478,21 | |
| Lenzing AG | 24,50EUR | 14:33 | +1,03 | +0,25 | 29,75 | 19,40 | 145.628,00 | |
| Lonza Group AG | 600,20EUR | 16:46 | -0,10 | -0,60 | 639,60 | 499,00 | 7.202,40 | |
| Lyondellbasell Industries NV | 53,02EUR | 21:03 | +0,61 | +0,32 | 73,10 | 35,80 | 52.701,88 | |
| Merck KGaA | 146,45EUR | 21:49 | +2,36 | +3,35 | 148,60 | 100,65 | 2.646.205,05 | |
| Methanex Corp. | 47,11EUR | 14:48 | +0,61 | +0,28 | 59,00 | 28,20 | 9.233,56 | |
| Mitsubishi Chemical Group Corp | 6,164EUR | 15:48 | +0,19 | +0,012 | 6,652 | 4,477 | 1.232,80 | |
| Mitsui & Co. Ltd. | 27,04EUR | 21:46 | 36,48 | 17,81 | 48.672,00 | |||
| Mitsui Chemicals Inc. | 11,60EUR | 22:25 | +2,63 | +0,30 | 13,20 | 9,60 | ||
| Neogen Corp. | 10,65EUR | 22:25 | -1,02 | -0,11 | 10,94 | 4,06 | ||
| Nissan Chemical Corp. | 41,40EUR | 22:25 | +3,96 | +1,60 | 47,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 17,80EUR | 21:34 | +16,34 | +2,50 | 271.628,00 | |||
| Nufarm Ltd. | 1,820EUR | 22:25 | +1,65 | +0,030 | 1,920 | 1,060 | ||
| OMV AG | 63,35EUR | 21:58 | -0,24 | -0,15 | 64,95 | 42,90 | 1.344.223,65 | |
| OPmobility S.A. | 13,08EUR | 22:25 | -1,01 | -0,13 | 18,00 | 12,56 | ||
| Reliance Industries Ltd. | 47,30EUR | 21:14 | -0,21 | -0,10 | 61,20 | 45,50 | 66.220,00 | |
| Resonac Holdings Corp. | 87,00EUR | 20:52 | +10,46 | +8,00 | 115,00 | 20,60 | 30.189,00 | |
| Rogers Corp. | 110,00EUR | 12:02 | +5,56 | +6,00 | 149,00 | 55,00 | 10.670,00 | |
| Sasol Ltd. | 9,550EUR | 18:10 | -1,04 | -0,100 | 12,000 | 4,200 | 11.937,50 | |
| Sasol Ltd. | 9,540EUR | 19:29 | +0,21 | +0,020 | 12,300 | 4,060 | 17.019,36 | |
| Shin-Etsu Chem. | 33,91EUR | 21:27 | +4,76 | +1,52 | 42,73 | 24,01 | 82.490,87 | |
| Sika AG | 203,90EUR | 20:20 | +1,73 | +3,45 | 207,30 | 132,45 | 370.078,50 | |
| Sojitz Corp. | 28,48EUR | 22:25 | +1,34 | +0,38 | 38,80 | 21,20 | ||
| Solvay S.A. | 26,36EUR | 19:41 | -0,98 | -0,26 | 29,82 | 23,60 | 124.840,96 | |
| Sumitomo Bakelite | 41,00EUR | 08:15 | +2,05 | +0,80 | 42,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,692EUR | 13:34 | -3,94 | -0,109 | 3,600 | 2,320 | 3.330,00 | |
| Sumitomo Pharma Co. Ltd. | 6,674EUR | 15:14 | -1,04 | -0,071 | 21,000 | 6,495 | 4.298,06 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,80EUR | 21:05 | +2,07 | +1,84 | 94,74 | 64,78 | 301.456,00 | |
| Synthomer PLC | 1,100EUR | 08:16 | +7,62 | +0,080 | 1,410 | 0,197 | 1.540,00 | |
| Takeda Pharmaceutical Co. Ltd. | 28,97EUR | 18:07 | -0,99 | -0,29 | 32,53 | 22,70 | 17.497,88 | |
| Teijin Ltd. | 8,900EUR | 22:25 | +1,70 | +0,150 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,00EUR | 22:22 | -0,71 | -0,15 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,40EUR | 15:03 | +3,81 | +0,80 | 30,80 | 19,00 | 128,40 | |
| Toray Industries Inc. | 6,484EUR | 19:19 | +2,58 | +0,160 | 7,308 | 5,100 | 408,49 | |
| Tosoh Corp. | 14,90EUR | 15:03 | 16,20 | 12,10 | 44,70 | |||
| Total | 73,57EUR | 21:59 | -3,44 | -2,62 | 81,36 | 49,25 | 2.495.567,97 | |
| Ube Corp. | 17,50EUR | 07:30 | +1,16 | +0,20 | 18,10 | 12,30 | 87,50 | |
| Unitika Ltd. | 4,740EUR | 22:25 | +8,37 | +0,380 | ||||
| Wacker Chemie | 91,20EUR | 21:37 | +1,17 | +1,05 | 105,60 | 61,25 | 701.601,60 | |
| Westlake Corp. | 68,84EUR | 20:36 | +15,11 | +9,14 | 106,05 | 49,40 | 16.590,44 | |
| Yara International ASA | 38,90EUR | 21:29 | -2,80 | -1,11 | 53,92 | 29,99 | 280.430,10 |