Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,48EUR21:50+1,60+2,82190,00155,00990.920,96
Air Products & Chemicals Inc.271,70EUR19:38+2,01+5,40271,70197,40110.853,60
Ajinomoto Co. Inc.31,00EUR19:52-4,91-1,6034,3817,3084.599,00
Akzo Nobel N.V.60,36EUR17:14+1,31+0,7867,6246,2567.784,28
Arkema S.A.56,25EUR19:12+1,53+0,8567,0045,505.400,00
Asahi Kasei Corp.9,408EUR21:39-0,13-0,01210,3555,8605.475,46
Ashland Inc.58,00EUR22:5559,5029,00
BASF47,80EUR21:58+2,07+0,9755,0541,254.705.957,80
Bayer53,08EUR21:56+8,83+4,3053,3824,8278.632.340,44
Braskem S.A.0,9950EUR21:59+2,58+0,02502,14000,8550
Brenntag55,60EUR21:51+4,47+2,3863,7643,77595.865,20
Celanese Corp. (Del.)41,74EUR16:17+4,92+1,9560,1030,575.217,50
Chevron147,68EUR21:54+1,64+2,38187,32123,50659.686,56
Clariant AG7,850EUR17:07+1,69+0,1309,7757,06048.709,25
ConocoPhillips91,37EUR21:40+0,97+0,88118,9873,16117.593,19
CSPC Pharmaceutical Group Ltd.0,8591EUR20:23+9,31+0,07131,27100,73521.829,02
Daikin Industries Ltd.138,00EUR21:19+0,89+1,20141,0095,96527.574,00
Denka Co., Ltd.22,80EUR18:52+0,90+0,2024,6011,8022,80
DIC Corp.26,00EUR15:27-0,78-0,2029,0016,50442,00
Dow Inc.24,08EUR21:43+1,82+0,4337,2017,60128.298,24
Dowa Holdings Inc.48,00EUR16:11+3,08+1,4068,0027,2020.880,00
Dupont125,52EUR22:56213,0041,84
Eastman Chemical Co.59,18EUR11:05+2,11+1,2470,4448,751.183,60
Eisai Co. Ltd.22,65EUR21:12+3,78+0,8231,8019,8011.438,25
ENI20,41EUR21:50+2,40+0,4825,5013,80482.186,25
Exxon119,54EUR22:25+0,27+0,32153,7690,41
FMC Corp.9,892EUR21:22+3,28+0,31437,7809,348139.121,09
Furukawa Co. Ltd.18,80EUR21:59+0,53+0,1037,6013,00
Givaudan SA3.822,00EUR21:50+2,57+96,004.154,002.810,00206.388,00
GIVE AG1,420EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,96EUR21:27+0,56+0,0611,087,4418.237,44
Henkel AG & Co. KGaA71,05EUR21:40+1,79+1,2577,3557,90287.255,15
Henkel Vz.75,34EUR21:57+1,81+1,3484,1860,942.808.147,82
Huntsman Corp.9,420EUR22:25+2,10+0,19413,8956,350
International Paper Co.33,60EUR22:25+0,60+0,2048,5025,40
ITOCHU Corp.10,06EUR21:18+2,31+0,2312,618,65390.948,46
K+S13,29EUR21:58+0,83+0,1118,6510,42436.297,41
Kemira Oy16,40EUR12:10+1,66+0,2721,4616,2498,40
Kuraray Co. Ltd.9,000EUR22:25+2,86+0,25011,0008,350
Kyowa Kirin Co. Ltd.14,30EUR17:24+3,70+0,5015,8011,7071,50
Lanxess14,96EUR21:27+3,37+0,4927,3411,04531.065,04
Lenzing AG25,25EUR21:32+1,41+0,3529,7519,4039.238,50
Lonza Group AG612,60EUR21:09+1,39+8,40638,00499,00153.150,00
Lyondellbasell Industries NV46,59EUR21:03+1,00+0,4673,1035,80135.576,90
Merck KGaA146,65EUR21:56+2,02+2,90148,60100,652.377.049,85
Methanex Corp.39,59EUR22:25+1,85+0,7259,0028,20
Mitsubishi Chemical Group Corp5,954EUR22:25+1,57+0,0926,2984,415
Mitsui & Co. Ltd.24,82EUR21:04+1,57+0,3836,4817,06111.044,68
Mitsui Chemicals Inc.11,60EUR22:25+0,89+0,1013,209,60
Neogen Corp.8,330EUR22:25-0,12-0,0109,6004,060
Nissan Chemical Corp.46,80EUR11:05+1,35+0,6047,0025,004.726,80
Nitto Boseki Co. Ltd.19,80EUR21:20-5,77-1,2045.282,60
Nufarm Ltd.1,600EUR09:08-2,53-0,0401,9201,0603.201,60
OMV AG56,55EUR21:57+2,54+1,4064,4042,90506.801,10
OPmobility S.A.13,67EUR17:06+0,59+0,0818,0011,05847,54
Reliance Industries Ltd.48,00EUR20:45-0,62-0,3061,4045,5087.888,00
Resonac Holdings Corp.95,00EUR18:52-1,04-1,00115,0018,9010.260,00
Rogers Corp.147,00EUR22:25-10,14-14,00149,0055,00
Sasol Ltd.8,550EUR16:18-1,19-0,10012,0003,9403.420,00
Sasol Ltd.8,360EUR17:06-1,19-0,10012,3004,06025.715,36
Shin-Etsu Chem.38,59EUR21:00-0,99-0,3842,7324,0115.667,54
Sika AG187,70EUR21:58+2,32+4,25231,80132,45335.795,30
Sojitz Corp.28,19EUR22:25+2,33+0,6438,8020,40
Solvay S.A.26,40EUR21:40+0,92+0,2430,5423,6023.707,20
Sumitomo Bakelite39,80EUR08:15-2,02-0,8042,0023,60
Sumitomo Chemical Co. Ltd.2,849EUR17:29+0,95+0,0263,6002,0005.025,64
Sumitomo Pharma Co. Ltd.8,142EUR21:31+2,07+0,15921,0005,40032,57
Surmodics Inc.34,80EUR20.11.2025
Symrise90,30EUR21:47+1,50+1,3492,6664,782.067.147,60
Synthomer PLC0,9950EUR13:17+9,39+0,08501,41000,1966276,61
Takeda Pharmaceutical Co. Ltd.29,00EUR21:48+3,76+1,0432,5322,7090.393,00
Teijin Ltd.8,900EUR22:25+0,57+0,0509,5506,8005.028,50
Tessenderlo Group S.A.19,98EUR22:20-2,06-0,4228,8519,00
Tokuyama Corp.27,20EUR22:2530,8017,70
Toray Industries Inc.5,976EUR22:25+0,37+0,0227,3085,100
Tosoh Corp.15,40EUR20:10+0,67+0,1016,2012,1061,60
Total67,10EUR21:54+1,48+0,9781,3649,252.512.156,90
Ube Corp.17,20EUR18:17+1,20+0,2018,1012,303.457,20
Unitika Ltd.5,400EUR22:25+1,92+0,100
Wacker Chemie90,55EUR21:51-0,22-0,20105,6061,25309.499,90
Westlake Corp.64,94EUR17:20+2,19+1,40106,0549,403.117,12
Yara International ASA38,28EUR19:45+2,05+0,7753,9229,9933.648,12