83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,04EUR | 20:23 | -0,77 | -1,32 | 190,00 | 155,00 | 520.987,84 | |
| Air Products & Chemicals Inc. | 265,00EUR | 18:58 | +0,84 | +2,20 | 276,10 | 197,40 | 34.980,00 | |
| Ajinomoto Co. Inc. | 27,77EUR | 18:01 | -1,90 | -0,54 | 34,38 | 17,30 | 25.687,25 | |
| Akzo Nobel N.V. | 62,52EUR | 19:19 | -1,58 | -1,00 | 67,62 | 46,25 | 28.446,60 | |
| Arkema S.A. | 61,50EUR | 16:00 | +0,41 | +0,25 | 67,00 | 45,50 | 123,00 | |
| Asahi Kasei Corp. | 9,270EUR | 20:32 | -2,73 | -0,252 | 10,365 | 6,354 | 8.806,50 | |
| Ashland Inc. | 64,50EUR | 20:07 | -1,53 | -1,00 | 66,50 | 29,00 | ||
| BASF | 51,37EUR | 20:29 | +0,02 | +0,01 | 55,05 | 41,55 | 6.628.836,17 | |
| Bayer | 49,17EUR | 20:26 | -1,43 | -0,71 | 53,86 | 25,50 | 6.232.936,71 | |
| Braskem S.A. | 0,9100EUR | 20:28 | -1,62 | -0,0150 | 2,1400 | 0,8250 | 1.685,32 | |
| Brenntag | 63,32EUR | 19:55 | -1,47 | -0,94 | 66,74 | 43,77 | 516.058,00 | |
| Celanese Corp. (Del.) | 37,89EUR | 17:33 | +0,21 | +0,08 | 60,10 | 30,57 | 9.851,40 | |
| Chevron | 168,86EUR | 20:30 | +4,63 | +7,46 | 187,32 | 124,60 | 1.001.508,66 | |
| Clariant AG | 10,63EUR | 19:02 | -1,85 | -0,20 | 10,84 | 7,06 | 51.045,26 | |
| ConocoPhillips | 106,04EUR | 20:10 | +4,71 | +4,78 | 118,98 | 73,16 | 212.928,32 | |
| CSPC Pharmaceutical Group Ltd. | 0,9381EUR | 09:30 | -1,39 | -0,0132 | 1,2710 | 0,7352 | 1,88 | |
| Daikin Industries Ltd. | 121,30EUR | 20:14 | -2,08 | -2,55 | 146,85 | 95,96 | 462.395,60 | |
| Denka Co., Ltd. | 18,80EUR | 13:11 | -6,19 | -1,20 | 24,60 | 12,40 | 131,60 | |
| DIC Corp. | 28,80EUR | 17:37 | +12,50 | +3,20 | 29,80 | 18,40 | 1.497,60 | |
| Dow Inc. | 26,11EUR | 19:05 | +3,60 | +0,91 | 37,20 | 17,60 | 63.708,40 | |
| Dowa Holdings Inc. | 52,50EUR | 11:28 | +5,10 | +2,50 | 68,00 | 28,60 | 1.102,50 | |
| Dupont | 121,96EUR | 15:36 | +0,07 | +0,08 | 215,64 | 87,69 | 5.854,08 | |
| Eastman Chemical Co. | 63,34EUR | 10:59 | -0,22 | -0,14 | 69,60 | 48,75 | 886,76 | |
| Eisai Co. Ltd. | 26,54EUR | 18:59 | +1,30 | +0,34 | 31,80 | 19,80 | 2.468,22 | |
| ENI | 23,75EUR | 20:28 | +2,93 | +0,68 | 25,50 | 14,48 | 596.308,19 | |
| Exxon | 138,60EUR | 20:31 | +4,95 | +6,54 | 153,76 | 90,41 | 1.007.622,00 | |
| FMC Corp. | 8,988EUR | 20:17 | -2,04 | -0,186 | 35,130 | 8,644 | 177.477,05 | |
| Furukawa Co. Ltd. | 21,40EUR | 16:59 | +2,88 | +0,60 | 37,60 | 14,20 | ||
| Givaudan SA | 3.601,00EUR | 17:16 | -0,14 | -5,00 | 3.878,00 | 2.810,00 | 111.631,00 | |
| GIVE AG | 1,320EUR | 19:43 | 1,510 | 1,000 | 1.056,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0370EUR | 09:55 | 0,1000 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,91EUR | 14:24 | -0,77 | -0,10 | 13,10 | 7,58 | 129,10 | |
| Henkel AG & Co. KGaA | 73,40EUR | 19:46 | -1,28 | -0,95 | 77,35 | 57,90 | 330.446,80 | |
| Henkel Vz. | 78,70EUR | 20:19 | -1,45 | -1,16 | 84,18 | 60,94 | 689.097,20 | |
| Huntsman Corp. | 8,780EUR | 17:24 | +1,42 | +0,124 | 13,895 | 6,350 | 1.756,00 | |
| International Paper Co. | 35,60EUR | 15:37 | -0,56 | -0,20 | 42,61 | 25,40 | 4.485,60 | |
| ITOCHU Corp. | 11,21EUR | 20:10 | -0,88 | -0,10 | 12,61 | 9,15 | 341.203,46 | |
| K+S | 14,51EUR | 19:56 | +0,63 | +0,09 | 18,65 | 10,42 | 409.501,22 | |
| Kemira Oy | 17,49EUR | 10:37 | -0,40 | -0,07 | 21,46 | 16,21 | 3.917,76 | |
| Kuraray Co. Ltd. | 10,90EUR | 07.08. | -2,83 | -0,30 | 10,90 | 8,35 | 10.464,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 07.08. | -1,44 | -0,20 | 15,80 | 11,70 | 28,00 | |
| Lanxess | 16,50EUR | 19:56 | +0,49 | +0,08 | 25,98 | 11,04 | 557.139,00 | |
| Lenzing AG | 23,60EUR | 19:34 | -0,63 | -0,15 | 29,75 | 19,40 | 95.698,00 | |
| Lonza Group AG | 618,80EUR | 17:08 | +0,88 | +5,40 | 639,60 | 499,00 | 13.613,60 | |
| Lyondellbasell Industries NV | 53,66EUR | 20:16 | +4,68 | +2,40 | 73,10 | 35,80 | 43.142,64 | |
| Merck KGaA | 143,25EUR | 20:30 | -0,24 | -0,35 | 148,60 | 100,70 | 817.241,25 | |
| Methanex Corp. | 45,41EUR | 07.08. | +3,33 | +1,53 | 59,00 | 28,60 | 19.934,99 | |
| Mitsubishi Chemical Group Corp | 6,704EUR | 16:26 | -1,86 | -0,124 | 6,760 | 4,477 | 9.512,98 | |
| Mitsui & Co. Ltd. | 26,54EUR | 20:16 | -3,10 | -0,84 | 36,48 | 18,57 | 105.788,44 | |
| Mitsui Chemicals Inc. | 12,00EUR | 07.08. | 13,20 | 9,70 | ||||
| Neogen Corp. | 9,780EUR | 16:09 | +0,22 | +0,022 | 10,935 | 4,260 | 528,12 | |
| Nissan Chemical Corp. | 42,20EUR | 07.08. | +1,95 | +0,80 | 47,00 | 28,00 | 1.097,20 | |
| Nitto Boseki Co. Ltd. | 15,10EUR | 18:46 | -5,63 | -0,90 | 14.284,60 | |||
| Nufarm Ltd. | 1,750EUR | 14:16 | -1,69 | -0,030 | 1,920 | 1,060 | 1,75 | |
| OMV AG | 64,00EUR | 20:26 | +2,24 | +1,40 | 64,95 | 42,90 | 673.664,00 | |
| OPmobility S.A. | 12,54EUR | 20:19 | +0,08 | +0,01 | 18,00 | 12,50 | 37,62 | |
| Reliance Industries Ltd. | 47,80EUR | 18:53 | -1,04 | -0,50 | 61,20 | 45,50 | 76.575,60 | |
| Resonac Holdings Corp. | 89,50EUR | 16:56 | -2,79 | -2,50 | 115,00 | 20,60 | 38.753,50 | |
| Rogers Corp. | 116,00EUR | 07.08. | -2,61 | -3,00 | 149,00 | 60,50 | ||
| Sasol Ltd. | 9,550EUR | 07.08. | +5,85 | +0,550 | 12,000 | 4,260 | ||
| Sasol Ltd. | 9,380EUR | 20:15 | -1,94 | -0,180 | 12,300 | 4,060 | 6.566,00 | |
| Shin-Etsu Chem. | 35,84EUR | 20:22 | +4,19 | +1,42 | 42,73 | 24,01 | 78.156,14 | |
| Sika AG | 206,00EUR | 20:11 | -0,72 | -1,50 | 211,20 | 132,45 | 112.682,00 | |
| Sojitz Corp. | 30,51EUR | 13:37 | -1,30 | -0,40 | 38,80 | 21,80 | 457,65 | |
| Solvay S.A. | 26,42EUR | 16:26 | -0,52 | -0,14 | 29,82 | 23,60 | 13.368,52 | |
| Sumitomo Bakelite | 40,60EUR | 08:21 | +1,52 | +0,60 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,771EUR | 20:28 | -0,43 | -0,012 | 3,600 | 2,320 | 584,68 | |
| Sumitomo Pharma Co. Ltd. | 7,244EUR | 17:14 | -1,39 | -0,098 | 21,000 | 6,495 | 6.316,77 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,42EUR | 20:11 | -0,39 | -0,36 | 94,74 | 64,78 | 296.109,38 | |
| Synthomer PLC | 1,450EUR | 07.08. | -6,38 | -0,090 | 1,450 | 0,197 | 4.038,25 | |
| Takeda Pharmaceutical Co. Ltd. | 30,34EUR | 18:09 | -0,07 | -0,02 | 32,53 | 22,70 | 27.123,96 | |
| Teijin Ltd. | 9,700EUR | 16:17 | -1,04 | -0,100 | 9,700 | 6,800 | 485,00 | |
| Tessenderlo Group S.A. | 21,20EUR | 17:35 | +0,47 | +0,10 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,60EUR | 20:27 | -3,64 | -0,80 | 30,80 | 19,30 | 1.598,40 | |
| Toray Industries Inc. | 7,590EUR | 15:18 | -0,62 | -0,046 | 7,618 | 5,100 | 2.906,97 | |
| Tosoh Corp. | 14,70EUR | 07.08. | -1,34 | -0,20 | 16,20 | 12,10 | ||
| Total | 75,79EUR | 20:25 | +2,16 | +1,60 | 81,36 | 49,25 | 1.987.668,54 | |
| Ube Corp. | 19,40EUR | 19:53 | +3,83 | +0,70 | 19,60 | 12,30 | 4.151,60 | |
| Unitika Ltd. | 6,300EUR | 16:53 | +12,61 | +0,700 | 1.348,20 | |||
| Wacker Chemie | 92,90EUR | 19:53 | -1,45 | -1,35 | 105,60 | 61,25 | 197.877,00 | |
| Westlake Corp. | 66,74EUR | 09:30 | +1,68 | +1,12 | 106,05 | 49,40 | 66,74 | |
| Yara International ASA | 38,62EUR | 20:10 | +1,05 | +0,40 | 53,92 | 29,99 | 299.111,90 |