83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,94EUR | 21:53 | +1,76 | +3,12 | 190,00 | 155,00 | 554.038,28 | |
| Air Products & Chemicals Inc. | 250,10EUR | 21:17 | +0,44 | +1,10 | 263,20 | 197,40 | 35.014,00 | |
| Ajinomoto Co. Inc. | 28,92EUR | 21:50 | +1,83 | +0,51 | 31,00 | 17,30 | 36.005,40 | |
| Akzo Nobel N.V. | 51,22EUR | 20:12 | +0,71 | +0,36 | 62,72 | 46,25 | 56.188,34 | |
| Arkema S.A. | 62,55EUR | 20:49 | +2,64 | +1,60 | 67,40 | 45,50 | 36.404,10 | |
| Asahi Kasei Corp. | 9,472EUR | 20:49 | +0,04 | +0,004 | 10,355 | 5,686 | 236,80 | |
| Ashland Inc. | 47,60EUR | 22:55 | +0,42 | +0,20 | 55,50 | 29,00 | ||
| BASF | 52,20EUR | 21:51 | +1,86 | +0,95 | 55,05 | 40,77 | 6.266.035,80 | |
| Bayer | 39,17EUR | 21:54 | -0,51 | -0,20 | 49,93 | 23,50 | 4.170.625,75 | |
| Braskem S.A. | 1,960EUR | 22:00 | -0,51 | -0,010 | 2,140 | 0,855 | ||
| Brenntag | 58,38EUR | 21:54 | -1,22 | -0,72 | 63,76 | 43,77 | 375.149,88 | |
| Celanese Corp. (Del.) | 46,03EUR | 13:43 | -1,07 | -0,49 | 60,10 | 30,57 | 3.728,43 | |
| Chevron | 163,94EUR | 21:00 | -0,10 | -0,16 | 187,32 | 118,40 | 1.589.070,42 | |
| Clariant AG | 8,385EUR | 15:26 | +0,72 | +0,060 | 10,400 | 7,060 | 16.392,68 | |
| ConocoPhillips | 103,64EUR | 20:15 | -1,39 | -1,46 | 118,98 | 73,16 | 145.925,12 | |
| CSPC Pharmaceutical Group Ltd. | 0,8185EUR | 14:09 | -1,25 | -0,0101 | 1,2710 | 0,7146 | 1.457,75 | |
| Daikin Industries Ltd. | 128,35EUR | 20:03 | +0,16 | +0,20 | 139,65 | 95,92 | 12.064,90 | |
| Denka Co., Ltd. | 21,00EUR | 22:25 | +0,96 | +0,20 | 24,20 | 11,00 | ||
| DIC Corp. | 24,60EUR | 13:02 | +1,63 | +0,40 | 25,20 | 16,50 | 49,20 | |
| Dow Inc. | 30,95EUR | 21:19 | -1,00 | -0,31 | 37,20 | 17,60 | 31.630,90 | |
| Dowa Holdings Inc. | 55,50EUR | 22:25 | -1,79 | -1,00 | 68,00 | 26,40 | ||
| Dupont | 39,85EUR | 16:44 | -0,30 | -0,12 | 71,88 | 29,23 | 6.933,90 | |
| Eastman Chemical Co. | 61,66EUR | 16:05 | +3,66 | +2,22 | 73,00 | 48,75 | 12.578,64 | |
| Eisai Co. Ltd. | 22,91EUR | 20:18 | -2,31 | -0,54 | 31,80 | 22,07 | 7.239,56 | |
| ENI | 23,74EUR | 21:35 | +1,26 | +0,30 | 25,50 | 12,58 | 1.864.811,48 | |
| Exxon | 133,54EUR | 21:47 | -0,74 | -1,00 | 153,76 | 88,81 | 1.770.473,32 | |
| FMC Corp. | 11,23EUR | 21:58 | +2,57 | +0,28 | 39,23 | 10,51 | 76.273,88 | |
| Furukawa Co. Ltd. | 20,60EUR | 17:12 | +1,98 | +0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.099,00EUR | 21:00 | +1,47 | +45,00 | 4.524,00 | 2.810,00 | 49.584,00 | |
| GIVE AG | 1,380EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 21:59 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,15EUR | 08:50 | -1,87 | -0,19 | 10,28 | 7,32 | 263,90 | |
| Henkel AG & Co. KGaA | 61,75EUR | 21:37 | -0,57 | -0,35 | 77,35 | 57,90 | 102.258,00 | |
| Henkel Vz. | 65,66EUR | 20:55 | +0,21 | +0,14 | 84,18 | 60,94 | 385.161,56 | |
| Huntsman Corp. | 12,25EUR | 19:12 | +2,32 | +0,28 | 12,85 | 6,35 | 1.225,00 | |
| International Paper Co. | 27,20EUR | 21:37 | +2,27 | +0,60 | 48,50 | 25,40 | 14.905,60 | |
| ITOCHU Corp. | 10,66EUR | 21:24 | -0,66 | -0,07 | 12,61 | 8,60 | 78.900,28 | |
| K+S | 14,55EUR | 21:53 | +0,97 | +0,14 | 18,65 | 10,42 | 533.781,30 | |
| Kemira Oy | 17,67EUR | 07:30 | +0,91 | +0,16 | 21,46 | 16,88 | 7.068,00 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | -0,57 | -0,050 | 11,500 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,80EUR | 07:35 | -2,29 | -0,30 | 15,80 | 11,70 | 960,00 | |
| Lanxess | 17,50EUR | 21:39 | +3,21 | +0,54 | 27,80 | 11,04 | 571.427,50 | |
| Lenzing AG | 24,30EUR | 21:57 | 28,45 | 19,40 | 60.069,60 | |||
| Lonza Group AG | 545,20EUR | 21:56 | +0,85 | +4,60 | 638,00 | 499,00 | 11.994,40 | |
| Lyondellbasell Industries NV | 60,40EUR | 20:46 | -1,71 | -1,04 | 73,10 | 35,80 | 14.012,80 | |
| Merck KGaA | 126,45EUR | 21:46 | +2,66 | +3,25 | 132,25 | 100,65 | 3.228.394,95 | |
| Methanex Corp. | 52,66EUR | 19:09 | -1,50 | -0,78 | 59,00 | 28,20 | 5.266,00 | |
| Mitsubishi Chemical Group Corp | 5,604EUR | 22:25 | -1,63 | -0,090 | 6,298 | 4,333 | ||
| Mitsui & Co. Ltd. | 31,14EUR | 21:34 | -3,29 | -1,06 | 36,48 | 16,96 | 65.798,82 | |
| Mitsui Chemicals Inc. | 11,00EUR | 08:57 | -0,90 | -0,10 | 13,20 | 9,15 | 220,00 | |
| Neogen Corp. | 7,116EUR | 22:25 | +0,50 | +0,038 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 38,60EUR | 13:15 | -2,05 | -0,80 | 40,80 | 25,00 | 38,60 | |
| Nitto Boseki Co. Ltd. | 122,00EUR | 21:25 | +2,56 | +3,00 | 39.650,00 | |||
| Nufarm Ltd. | 1,400EUR | 09:40 | -0,70 | -0,010 | 1,570 | 1,060 | 14,00 | |
| OMV AG | 63,05EUR | 21:54 | -0,55 | -0,35 | 64,40 | 42,62 | 863.406,70 | |
| OPmobility S.A. | 15,15EUR | 19:51 | +1,48 | +0,22 | 18,00 | 10,49 | 681,75 | |
| Reliance Industries Ltd. | 48,90EUR | 21:09 | -0,61 | -0,30 | 61,40 | 47,30 | 29.535,60 | |
| Resonac Holdings Corp. | 97,50EUR | 21:36 | +9,77 | +8,50 | 113,00 | 17,60 | 62.595,00 | |
| Rogers Corp. | 123,00EUR | 22:25 | -0,88 | -1,00 | 123,00 | 55,00 | ||
| Sasol Ltd. | 11,60EUR | 14:31 | +1,82 | +0,20 | 12,00 | 3,68 | 4.767,60 | |
| Sasol Ltd. | 11,65EUR | 18:15 | +2,24 | +0,25 | 12,30 | 3,68 | 130.002,35 | |
| Shin-Etsu Chem. | 37,80EUR | 20:32 | +0,51 | +0,19 | 42,73 | 24,01 | 61.983,80 | |
| Sika AG | 157,55EUR | 20:59 | +2,48 | +3,80 | 239,70 | 132,45 | 122.101,25 | |
| Sojitz Corp. | 29,67EUR | 09:30 | -0,17 | -0,05 | 38,80 | 20,40 | 7.002,12 | |
| Solvay S.A. | 25,74EUR | 20:54 | +1,10 | +0,28 | 30,54 | 23,60 | 54.259,92 | |
| Sumitomo Bakelite | 36,20EUR | 08:20 | +4,19 | +1,40 | 36,20 | 22,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,243EUR | 10:43 | +0,28 | +0,009 | 3,600 | 2,000 | 25,94 | |
| Sumitomo Pharma Co. Ltd. | 8,498EUR | 15:20 | +1,36 | +0,113 | 21,000 | 4,500 | 1.699,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 78,02EUR | 21:57 | +3,10 | +2,34 | 107,15 | 64,78 | 1.542.377,38 | |
| Synthomer PLC | 1,140EUR | 16:50 | +3,51 | +0,040 | 1,408 | 0,197 | 29.131,56 | |
| Takeda Pharmaceutical Co. Ltd. | 28,35EUR | 20:24 | -1,81 | -0,52 | 32,53 | 22,70 | 22.509,90 | |
| Teijin Ltd. | 8,800EUR | 22:25 | +0,58 | +0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,45EUR | 22:53 | +2,88 | +0,60 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 22,20EUR | 22:25 | +2,61 | +0,60 | 26,60 | 16,80 | ||
| Toray Industries Inc. | 5,976EUR | 21:47 | -1,21 | -0,072 | 7,308 | 5,100 | 1.069,70 | |
| Tosoh Corp. | 13,60EUR | 22:25 | +0,71 | +0,10 | 15,00 | 12,10 | ||
| Total | 79,72EUR | 21:50 | -0,26 | -0,21 | 81,36 | 49,25 | 1.817.456,56 | |
| Ube Corp. | 16,00EUR | 20:45 | +3,16 | +0,50 | 16,70 | 12,30 | 68.112,00 | |
| Unitika Ltd. | 6,900EUR | 12:24 | -2,14 | -0,150 | 11.212,50 | |||
| Wacker Chemie | 97,70EUR | 21:11 | +1,09 | +1,05 | 104,70 | 58,70 | 331.496,10 | |
| Westlake Corp. | 76,28EUR | 22:25 | -0,42 | -0,32 | 106,05 | 49,40 | ||
| Yara International ASA | 49,12EUR | 21:23 | -0,53 | -0,26 | 53,92 | 29,99 | 218.584,00 |