83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,94EUR | 13:27 | +0,88 | +1,56 | 190,00 | 155,00 | 184.666,08 | |
| Air Products & Chemicals Inc. | 261,20EUR | 13:30 | -0,38 | -1,00 | 263,20 | 197,40 | 7.836,00 | |
| Ajinomoto Co. Inc. | 30,57EUR | 12:24 | +2,88 | +0,85 | 31,00 | 17,30 | 161.531,88 | |
| Akzo Nobel N.V. | 49,63EUR | 11:12 | +0,89 | +0,44 | 62,72 | 46,25 | 5.707,45 | |
| Arkema S.A. | 64,35EUR | 13:24 | +0,16 | +0,10 | 69,30 | 45,50 | 4.761,90 | |
| Asahi Kasei Corp. | 9,588EUR | 13.05. | -0,77 | -0,072 | 10,355 | 5,686 | 4.084,49 | |
| Ashland Inc. | 47,80EUR | 13:15 | +0,42 | +0,20 | 55,50 | 29,00 | ||
| BASF | 53,75EUR | 13:31 | -0,26 | -0,14 | 55,05 | 40,77 | 2.133.391,25 | |
| Bayer | 38,56EUR | 13:31 | +1,61 | +0,61 | 49,93 | 22,09 | 1.112.841,60 | |
| Braskem S.A. | 1,980EUR | 13:29 | -4,81 | -0,100 | 2,140 | 0,855 | ||
| Brenntag | 61,96EUR | 11:57 | +1,95 | +1,18 | 63,76 | 43,77 | 28.997,28 | |
| Celanese Corp. (Del.) | 51,28EUR | 13.05. | +0,47 | +0,24 | 60,10 | 30,57 | 4.204,96 | |
| Chevron | 158,86EUR | 13:23 | -0,25 | -0,40 | 187,32 | 118,40 | 458.311,10 | |
| Clariant AG | 8,325EUR | 12:07 | +0,18 | +0,015 | 10,400 | 7,060 | 36.172,13 | |
| ConocoPhillips | 100,58EUR | 13:30 | -0,08 | -0,08 | 118,98 | 73,16 | 6.336,54 | |
| CSPC Pharmaceutical Group Ltd. | 0,8824EUR | 11:22 | -0,31 | -0,0027 | 1,2710 | 0,6392 | 1.604,20 | |
| Daikin Industries Ltd. | 135,20EUR | 12:55 | -1,31 | -1,80 | 139,65 | 95,92 | 27.175,20 | |
| Denka Co., Ltd. | 23,00EUR | 12:14 | 24,20 | 11,00 | 46,00 | |||
| DIC Corp. | 20,60EUR | 10:03 | +3,03 | +0,60 | 25,20 | 16,50 | 5.356,00 | |
| Dow Inc. | 33,51EUR | 11:55 | +0,03 | +0,01 | 37,20 | 17,60 | 27.210,12 | |
| Dowa Holdings Inc. | 63,00EUR | 13:18 | +9,82 | +5,50 | 68,00 | 26,40 | 23.877,00 | |
| Dupont | 43,61EUR | 11:42 | +0,30 | +0,13 | 71,88 | 29,23 | 2.180,50 | |
| Eastman Chemical Co. | 63,80EUR | 11:13 | +0,89 | +0,56 | 73,00 | 48,75 | 14.865,40 | |
| Eisai Co. Ltd. | 25,66EUR | 11:47 | -0,12 | -0,03 | 31,80 | 22,07 | 1.180,36 | |
| ENI | 23,45EUR | 13:30 | -1,18 | -0,28 | 25,50 | 12,58 | 155.051,40 | |
| Exxon | 129,52EUR | 13:25 | -0,03 | -0,04 | 153,76 | 88,81 | 242.590,96 | |
| FMC Corp. | 11,04EUR | 13:11 | +0,28 | +0,03 | 39,23 | 10,51 | 101.579,04 | |
| Furukawa Co. Ltd. | 21,80EUR | 13:09 | +11,22 | +2,20 | 37,60 | 12,10 | ||
| Givaudan SA | 2.928,00EUR | 09:00 | +1,10 | +32,00 | 4.524,00 | 2.810,00 | 8.784,00 | |
| GIVE AG | 1,420EUR | 08:03 | 1,570 | 1,000 | 426,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 10:09 | +75,00 | +0,0030 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 9,910EUR | 13.05. | -1,21 | -0,120 | 10,280 | 7,320 | 644,15 | |
| Henkel AG & Co. KGaA | 60,00EUR | 13:30 | -0,08 | -0,05 | 77,35 | 57,90 | 79.740,00 | |
| Henkel Vz. | 63,90EUR | 13:24 | +0,54 | +0,34 | 84,18 | 60,94 | 315.027,00 | |
| Huntsman Corp. | 12,74EUR | 13.05. | +0,20 | +0,03 | 12,85 | 6,35 | 840,51 | |
| International Paper Co. | 27,40EUR | 13.05. | 48,50 | 25,40 | 43.922,20 | |||
| ITOCHU Corp. | 11,11EUR | 13:22 | -0,80 | -0,09 | 12,61 | 8,60 | 97.479,14 | |
| K+S | 15,46EUR | 13:19 | +0,13 | +0,02 | 18,65 | 10,42 | 273.425,56 | |
| Kemira Oy | 17,41EUR | 13.05. | +0,57 | +0,10 | 21,46 | 16,88 | 45.892,76 | |
| Kuraray Co. Ltd. | 8,950EUR | 13.05. | +1,70 | +0,150 | 11,500 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,60EUR | 13.05. | +2,42 | +0,30 | 15,80 | 11,70 | 5.040,00 | |
| Lanxess | 19,11EUR | 13:19 | +1,81 | +0,34 | 29,90 | 11,04 | 788.440,38 | |
| Lenzing AG | 24,40EUR | 12:56 | +0,21 | +0,05 | 29,70 | 19,40 | 7.515,20 | |
| Lonza Group AG | 522,00EUR | 13:13 | +0,85 | +4,40 | 638,00 | 499,00 | 14.094,00 | |
| Lyondellbasell Industries NV | 63,32EUR | 11:25 | +0,42 | +0,26 | 73,10 | 35,80 | 8.294,92 | |
| Merck KGaA | 121,35EUR | 13:28 | -0,12 | -0,15 | 132,25 | 100,65 | 357.133,05 | |
| Methanex Corp. | 55,00EUR | 13.05. | -0,15 | -0,08 | 59,00 | 28,20 | 30.250,00 | |
| Mitsubishi Chemical Group Corp | 5,778EUR | 10:41 | +2,75 | +0,152 | 6,298 | 4,333 | 3.362,80 | |
| Mitsui & Co. Ltd. | 33,46EUR | 12:03 | -0,36 | -0,12 | 36,48 | 16,96 | 58.555,00 | |
| Mitsui Chemicals Inc. | 11,90EUR | 10:56 | +8,41 | +0,90 | 13,20 | 9,15 | 785,40 | |
| Neogen Corp. | 7,250EUR | 13.05. | -0,59 | -0,044 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 40,60EUR | 11:03 | +3,65 | +1,40 | 40,60 | 25,00 | 40,60 | |
| Nitto Boseki Co. Ltd. | 143,00EUR | 07:41 | +2,92 | +4,00 | 1.430,00 | |||
| Nufarm Ltd. | 1,530EUR | 13.05. | -0,69 | -0,010 | 2,320 | 1,060 | 1,53 | |
| OMV AG | 61,65EUR | 13:27 | +1,07 | +0,65 | 64,20 | 42,62 | 323.477,55 | |
| OPmobility S.A. | 16,02EUR | 13.05. | +0,50 | +0,08 | 18,00 | 10,49 | 96,12 | |
| Reliance Industries Ltd. | 48,90EUR | 13:09 | +0,62 | +0,30 | 61,40 | 48,30 | 20.538,00 | |
| Resonac Holdings Corp. | 103,00EUR | 12:54 | -8,18 | -9,00 | 113,00 | 17,60 | 56.959,00 | |
| Rogers Corp. | 122,00EUR | 13:23 | +0,83 | +1,00 | 122,00 | 55,00 | 1.220,00 | |
| Sasol Ltd. | 11,20EUR | 13.05. | 12,00 | 3,44 | 1.120,00 | |||
| Sasol Ltd. | 11,30EUR | 09:02 | 12,30 | 3,28 | 1.073,50 | |||
| Shin-Etsu Chem. | 40,49EUR | 13:14 | +1,67 | +0,67 | 42,73 | 24,01 | 8.056,52 | |
| Sika AG | 154,70EUR | 12:40 | +0,06 | +0,10 | 242,00 | 132,45 | 18.564,00 | |
| Sojitz Corp. | 32,13EUR | 07:33 | +0,38 | +0,12 | 38,80 | 20,40 | 5.140,80 | |
| Solvay S.A. | 27,52EUR | 11:52 | +0,59 | +0,16 | 30,56 | 23,60 | 33.656,96 | |
| Sumitomo Bakelite | 36,20EUR | 08:44 | +0,57 | +0,20 | 36,20 | 21,20 | ||
| Sumitomo Chemical Co. Ltd. | 3,221EUR | 08:30 | +9,83 | +0,286 | 3,600 | 2,000 | 80,53 | |
| Sumitomo Pharma Co. Ltd. | 9,400EUR | 11:00 | +3,64 | +0,324 | 21,000 | 4,500 | 1.983,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 74,26EUR | 12:56 | +0,68 | +0,50 | 107,15 | 64,78 | 43.442,10 | |
| Synthomer PLC | 1,230EUR | 10:08 | -4,07 | -0,050 | 1,408 | 0,197 | 2.853,60 | |
| Takeda Pharmaceutical Co. Ltd. | 28,39EUR | 13:26 | +2,46 | +0,68 | 32,53 | 22,70 | 3.435,19 | |
| Teijin Ltd. | 9,250EUR | 13:01 | 9,550 | 6,800 | 5.661,00 | |||
| Tessenderlo Group S.A. | 21,40EUR | 12:41 | -1,38 | -0,30 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 25,60EUR | 13:09 | +1,59 | +0,40 | 26,60 | 16,80 | 30.336,00 | |
| Toray Industries Inc. | 6,340EUR | 10:15 | +1,66 | +0,102 | 7,308 | 5,100 | 9.947,46 | |
| Tosoh Corp. | 14,20EUR | 13.05. | 15,00 | 12,10 | 4.544,00 | |||
| Total | 78,09EUR | 13:31 | -0,28 | -0,22 | 81,36 | 49,25 | 172.735,08 | |
| Ube Corp. | 12,70EUR | 13.05. | +5,60 | +0,70 | 15,80 | 12,30 | 800,10 | |
| Unitika Ltd. | 8,300EUR | 13:24 | -33,74 | -4,150 | 37.789,90 | |||
| Wacker Chemie | 102,10EUR | 13:28 | +3,13 | +3,10 | 102,10 | 58,70 | 1.729.267,70 | |
| Westlake Corp. | 84,20EUR | 13.05. | -0,38 | -0,30 | 106,05 | 49,40 | ||
| Yara International ASA | 49,39EUR | 12:44 | +0,45 | +0,22 | 53,92 | 29,42 | 29.140,10 |