83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,88EUR | 17:24 | +0,40 | +0,70 | 190,00 | 155,00 | 264.993,12 | |
| Air Products & Chemicals Inc. | 260,50EUR | 16:09 | +1,05 | +2,70 | 276,10 | 197,40 | 50.537,00 | |
| Ajinomoto Co. Inc. | 31,49EUR | 17:26 | -2,23 | -0,70 | 34,38 | 17,30 | 6.896,31 | |
| Akzo Nobel N.V. | 57,38EUR | 17:38 | +0,18 | +0,10 | 67,62 | 46,25 | 22.550,34 | |
| Arkema S.A. | 54,30EUR | 16:32 | +1,31 | +0,70 | 67,00 | 45,50 | 13.249,20 | |
| Asahi Kasei Corp. | 9,892EUR | 09.07. | -0,44 | -0,044 | 10,355 | 5,860 | 39,57 | |
| Ashland Inc. | 57,50EUR | 17:39 | +2,68 | +1,50 | 59,50 | 29,00 | ||
| BASF | 47,43EUR | 17:41 | +0,14 | +0,07 | 55,05 | 41,55 | 3.311.924,88 | |
| Bayer | 50,22EUR | 17:45 | -0,75 | -0,38 | 53,86 | 24,82 | 12.757.235,94 | |
| Braskem S.A. | 1,040EUR | 17:39 | +1,96 | +0,020 | 2,140 | 0,855 | ||
| Brenntag | 56,06EUR | 17:39 | +1,26 | +0,70 | 63,76 | 43,77 | 357.662,80 | |
| Celanese Corp. (Del.) | 40,87EUR | 17:35 | +0,12 | +0,05 | 60,10 | 30,57 | 19.331,51 | |
| Chevron | 152,18EUR | 17:36 | +0,33 | +0,50 | 187,32 | 124,60 | 498.998,22 | |
| Clariant AG | 8,140EUR | 17:00 | +1,26 | +0,100 | 9,775 | 7,060 | 93.935,60 | |
| ConocoPhillips | 94,90EUR | 16:54 | +0,43 | +0,41 | 118,98 | 73,16 | 120.333,20 | |
| CSPC Pharmaceutical Group Ltd. | 0,8913EUR | 16:04 | +3,33 | +0,0287 | 1,2710 | 0,7352 | 57,04 | |
| Daikin Industries Ltd. | 143,85EUR | 17:40 | +2,16 | +3,00 | 146,85 | 95,96 | 166.722,15 | |
| Denka Co., Ltd. | 21,40EUR | 14:26 | -0,94 | -0,20 | 24,60 | 11,90 | 278,20 | |
| DIC Corp. | 25,00EUR | 16:53 | -0,79 | -0,20 | 29,00 | 16,50 | 1.425,00 | |
| Dow Inc. | 25,38EUR | 16:05 | +1,45 | +0,36 | 37,20 | 17,60 | 7.715,52 | |
| Dowa Holdings Inc. | 45,40EUR | 09.07. | +0,45 | +0,20 | 68,00 | 27,80 | ||
| Dupont | 117,58EUR | 13:15 | +0,58 | +0,68 | 215,64 | 87,69 | 1.175,80 | |
| Eastman Chemical Co. | 59,12EUR | 09:30 | +0,82 | +0,48 | 69,60 | 48,75 | 59,12 | |
| Eisai Co. Ltd. | 23,62EUR | 08:03 | -0,69 | -0,16 | 31,80 | 19,80 | 4.724,00 | |
| ENI | 20,74EUR | 17:14 | -1,59 | -0,34 | 25,50 | 14,02 | 229.121,75 | |
| Exxon | 120,66EUR | 17:45 | +0,47 | +0,56 | 153,76 | 90,41 | 764.863,74 | |
| FMC Corp. | 9,412EUR | 17:15 | -0,72 | -0,068 | 37,420 | 9,336 | 31.389,02 | |
| Furukawa Co. Ltd. | 19,10EUR | 17:21 | 37,60 | 13,00 | ||||
| Givaudan SA | 3.732,00EUR | 16:19 | +0,46 | +17,00 | 4.139,00 | 2.810,00 | 22.392,00 | |
| GIVE AG | 1,450EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 09.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 11,26EUR | 17:46 | +2,47 | +0,27 | 11,26 | 7,54 | 20.020,28 | |
| Henkel AG & Co. KGaA | 70,00EUR | 17:40 | -0,14 | -0,10 | 77,35 | 57,90 | 42.840,00 | |
| Henkel Vz. | 74,62EUR | 17:38 | +0,35 | +0,26 | 84,18 | 60,94 | 397.127,64 | |
| Huntsman Corp. | 9,558EUR | 15:38 | +0,70 | +0,066 | 13,895 | 6,350 | 3.182,81 | |
| International Paper Co. | 32,60EUR | 09:00 | +3,09 | +1,00 | 48,50 | 25,40 | 4.042,40 | |
| ITOCHU Corp. | 10,07EUR | 16:25 | -1,32 | -0,14 | 12,61 | 8,65 | 33.013,20 | |
| K+S | 13,14EUR | 17:30 | -0,68 | -0,09 | 18,65 | 10,42 | 574.007,76 | |
| Kemira Oy | 16,43EUR | 13:58 | +0,92 | +0,15 | 21,46 | 16,21 | 1.084,38 | |
| Kuraray Co. Ltd. | 9,250EUR | 09.07. | -1,64 | -0,150 | 11,000 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 14,70EUR | 09.07. | +0,71 | +0,10 | 15,80 | 11,70 | ||
| Lanxess | 14,86EUR | 16:37 | -0,07 | -0,01 | 27,24 | 11,04 | 216.019,82 | |
| Lenzing AG | 24,80EUR | 16:12 | -0,61 | -0,15 | 29,75 | 19,40 | 17.310,40 | |
| Lonza Group AG | 637,40EUR | 17:31 | +0,35 | +2,20 | 639,60 | 499,00 | 94.972,60 | |
| Lyondellbasell Industries NV | 49,05EUR | 17:06 | +0,58 | +0,28 | 73,10 | 35,80 | 9.074,25 | |
| Merck KGaA | 139,50EUR | 17:38 | +0,04 | +0,05 | 148,60 | 100,65 | 302.575,50 | |
| Methanex Corp. | 41,18EUR | 09.07. | -0,31 | -0,13 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 6,330EUR | 09.07. | -0,61 | -0,038 | 6,472 | 4,415 | 5.994,51 | |
| Mitsui & Co. Ltd. | 24,93EUR | 17:23 | -0,12 | -0,03 | 36,48 | 17,06 | 23.135,04 | |
| Mitsui Chemicals Inc. | 11,60EUR | 09.07. | -1,75 | -0,20 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,492EUR | 16:29 | -2,56 | -0,218 | 9,600 | 4,060 | 11.812,37 | |
| Nissan Chemical Corp. | 43,20EUR | 16:11 | -1,36 | -0,60 | 47,00 | 25,80 | 1.252,80 | |
| Nitto Boseki Co. Ltd. | 19,10EUR | 13:16 | -1,05 | -0,20 | 8.595,00 | |||
| Nufarm Ltd. | 1,630EUR | 09.07. | -1,23 | -0,020 | 1,920 | 1,060 | 1,63 | |
| OMV AG | 59,60EUR | 17:42 | +1,45 | +0,85 | 64,40 | 42,90 | 607.800,80 | |
| OPmobility S.A. | 13,69EUR | 09.07. | -2,70 | -0,37 | 18,00 | 11,83 | 13,69 | |
| Reliance Industries Ltd. | 48,00EUR | 17:24 | +1,69 | +0,80 | 61,20 | 45,50 | 57.648,00 | |
| Resonac Holdings Corp. | 85,50EUR | 17:10 | 115,00 | 20,20 | 1.197,00 | |||
| Rogers Corp. | 123,00EUR | 14:14 | +0,83 | +1,00 | 149,00 | 55,00 | 1.230,00 | |
| Sasol Ltd. | 9,250EUR | 09.07. | +1,12 | +0,100 | 12,000 | 4,180 | ||
| Sasol Ltd. | 8,960EUR | 16:25 | -0,22 | -0,020 | 12,300 | 4,060 | 10.375,68 | |
| Shin-Etsu Chem. | 39,90EUR | 16:00 | +2,37 | +0,91 | 42,73 | 24,01 | 23.458,26 | |
| Sika AG | 176,70EUR | 17:37 | +0,80 | +1,40 | 230,00 | 132,45 | 43.821,60 | |
| Sojitz Corp. | 27,18EUR | 15:09 | -0,66 | -0,18 | 38,80 | 20,80 | 407,70 | |
| Solvay S.A. | 26,06EUR | 16:39 | -0,15 | -0,04 | 30,54 | 23,60 | 71.612,88 | |
| Sumitomo Bakelite | 38,80EUR | 09:15 | +1,07 | +0,40 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,896EUR | 09.07. | -1,28 | -0,037 | 3,600 | 2,060 | 379,38 | |
| Sumitomo Pharma Co. Ltd. | 7,695EUR | 10:25 | -3,35 | -0,257 | 21,000 | 5,750 | 207,77 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,80EUR | 17:29 | 92,44 | 64,78 | 287.889,60 | |||
| Synthomer PLC | 0,9550EUR | 09.07. | +3,19 | +0,0300 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,22EUR | 17:31 | -0,96 | -0,28 | 32,53 | 22,70 | 6.691,38 | |
| Teijin Ltd. | 9,050EUR | 14:26 | -2,20 | -0,200 | 9,550 | 6,800 | 298,65 | |
| Tessenderlo Group S.A. | 19,80EUR | 17:35 | +0,92 | +0,18 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 25,40EUR | 16:00 | +0,81 | +0,20 | 30,80 | 17,80 | 25,40 | |
| Toray Industries Inc. | 6,266EUR | 17:35 | -1,23 | -0,076 | 7,308 | 5,100 | 2.136,71 | |
| Tosoh Corp. | 14,70EUR | 09.07. | -0,68 | -0,10 | 16,20 | 12,10 | ||
| Total | 68,23EUR | 17:43 | -0,63 | -0,43 | 81,36 | 49,25 | 1.438.902,47 | |
| Ube Corp. | 17,40EUR | 09.07. | -1,17 | -0,20 | 18,10 | 12,30 | 17,40 | |
| Unitika Ltd. | 4,920EUR | 11:40 | +1,67 | +0,080 | 3.936,00 | |||
| Wacker Chemie | 91,50EUR | 17:07 | -0,93 | -0,85 | 105,60 | 61,25 | 152.073,00 | |
| Westlake Corp. | 66,58EUR | 16:43 | +1,05 | +0,68 | 106,05 | 49,40 | 133,16 | |
| Yara International ASA | 39,86EUR | 17:03 | +0,15 | +0,06 | 53,92 | 29,99 | 40.577,48 |