Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.173,40EUR06.08.-0,30-0,52190,00155,00457.429,20
Air Products & Chemicals Inc.259,90EUR06.08.+1,84+4,70276,10197,4030.148,40
Ajinomoto Co. Inc.29,06EUR06.08.-1,18-0,3434,3817,3065.733,72
Akzo Nobel N.V.63,22EUR06.08.+0,38+0,2467,6246,2538.121,66
Arkema S.A.61,05EUR06.08.+0,41+0,2567,0045,504.151,40
Asahi Kasei Corp.9,234EUR06.08.+2,46+0,21610,3656,28827,70
Ashland Inc.62,00EUR06.08.+1,64+1,0065,5029,00
BASF50,88EUR06.08.+0,47+0,2455,0541,556.740.582,40
Bayer49,38EUR06.08.-0,16-0,0853,8624,928.724.952,20
Braskem S.A.0,9400EUR06.08.+2,73+0,02502,14000,825095,88
Brenntag64,78EUR06.08.+2,57+1,6264,8843,77824.649,40
Celanese Corp. (Del.)38,73EUR06.08.+2,09+0,7860,1030,5716.653,90
Chevron164,02EUR06.08.+1,64+2,64187,32124,60693.312,54
Clariant AG10,68EUR06.08.+3,20+0,3310,687,0648.327,00
ConocoPhillips101,64EUR06.08.+1,77+1,76118,9873,16179.292,96
CSPC Pharmaceutical Group Ltd.0,9336EUR06.08.1,27100,735250,41
Daikin Industries Ltd.123,00EUR06.08.-1,63-2,00146,8595,96124.107,00
Denka Co., Ltd.19,00EUR06.08.-1,92-0,4024,6012,40
DIC Corp.25,80EUR06.08.+2,38+0,6029,0017,104.979,40
Dow Inc.26,65EUR06.08.+2,47+0,6337,2017,6051.301,25
Dowa Holdings Inc.49,80EUR06.08.+7,79+3,6068,0028,6018.276,60
Dupont125,80EUR06.08.-2,00-2,54215,6487,6913.334,80
Eastman Chemical Co.64,98EUR06.08.+0,41+0,2669,6048,751.234,62
Eisai Co. Ltd.25,87EUR06.08.+3,70+0,9031,8019,805.743,14
ENI23,50EUR06.08.+3,06+0,7025,5014,48786.827,00
Exxon134,40EUR06.08.+2,35+3,08153,7690,411.080.038,40
FMC Corp.9,120EUR06.08.-1,72-0,16035,1308,64420.957,76
Furukawa Co. Ltd.21,00EUR06.08.37,6014,10
Givaudan SA3.620,00EUR06.08.-0,36-13,003.878,002.810,0061.540,00
GIVE AG1,310EUR06.08.1,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0311EUR06.08.+5,78+0,00170,10000,0100
HELLENiQ ENERGY Holdings S.A.12,94EUR06.08.+0,16+0,0213,107,585.434,80
Henkel AG & Co. KGaA74,25EUR06.08.+2,35+1,7077,3557,90321.279,75
Henkel Vz.79,44EUR06.08.+3,57+2,7484,1860,946.310.872,48
Huntsman Corp.8,960EUR06.08.+0,34+0,03013,8956,350
International Paper Co.36,00EUR06.08.-3,83-1,4042,6125,402.268,00
ITOCHU Corp.11,12EUR06.08.+3,22+0,3512,619,13186.354,09
K+S14,60EUR06.08.+0,21+0,0318,6510,42342.749,60
Kemira Oy17,48EUR06.08.-0,12-0,0221,4616,2127.740,76
Kuraray Co. Ltd.10,00EUR06.08.+4,57+0,4510,808,35
Kyowa Kirin Co. Ltd.13,80EUR06.08.+3,03+0,4015,8011,7055,20
Lanxess17,23EUR06.08.+2,11+0,3525,9811,04441.897,81
Lenzing AG24,55EUR06.08.+2,77+0,6529,7519,4035.646,60
Lonza Group AG603,00EUR06.08.+0,30+1,80639,60499,00129.645,00
Lyondellbasell Industries NV53,54EUR06.08.+4,33+2,2073,1035,8049.417,42
Merck KGaA145,05EUR06.08.+0,35+0,50148,60100,653.480.619,80
Methanex Corp.45,24EUR06.08.+5,09+2,2859,0028,20
Mitsubishi Chemical Group Corp6,460EUR06.08.+3,64+0,2266,6524,4772.422,50
Mitsui & Co. Ltd.26,31EUR06.08.-0,58-0,1536,4818,3025.310,22
Mitsui Chemicals Inc.12,00EUR06.08.13,209,703.612,00
Neogen Corp.9,952EUR06.08.-0,63-0,06210,9354,220995,20
Nissan Chemical Corp.41,80EUR06.08.-1,45-0,6047,0028,005.266,80
Nitto Boseki Co. Ltd.16,40EUR06.08.-20,00-4,0031.947,20
Nufarm Ltd.1,820EUR06.08.-1,67-0,0301,9201,060
OMV AG63,60EUR06.08.+0,40+0,2564,9542,901.219.021,20
OPmobility S.A.13,08EUR06.08.-1,42-0,1818,0012,56
Reliance Industries Ltd.48,10EUR06.08.+3,89+1,8061,2045,5091.919,10
Resonac Holdings Corp.89,00EUR06.08.-1,70-1,50115,0020,6067.907,00
Rogers Corp.116,00EUR06.08.+1,77+2,00149,0060,501.856,00
Sasol Ltd.9,550EUR06.08.+3,76+0,35012,0004,260
Sasol Ltd.9,400EUR06.08.+1,29+0,12012,3004,0601.635,60
Shin-Etsu Chem.33,60EUR06.08.+0,21+0,0742,7324,0131.819,20
Sika AG203,20EUR06.08.-3,12-6,50211,20132,45492.760,00
Sojitz Corp.29,92EUR06.08.+1,44+0,4238,8021,60359,04
Solvay S.A.26,66EUR06.08.+0,76+0,2029,8223,6013.623,26
Sumitomo Bakelite42,60EUR06.08.-1,43-0,6043,2026,00
Sumitomo Chemical Co. Ltd.2,688EUR06.08.+2,63+0,0693,6002,3202.016,00
Sumitomo Pharma Co. Ltd.7,099EUR06.08.+1,15+0,07821,0006,49542,59
Surmodics Inc.34,80EUR20.11.2025
Symrise91,84EUR06.08.+0,35+0,3294,7464,78652.523,20
Synthomer PLC1,300EUR06.08.+8,87+0,1101,4100,19712.350,00
Takeda Pharmaceutical Co. Ltd.29,82EUR06.08.+2,97+0,8532,5322,7012.882,24
Teijin Ltd.9,250EUR06.08.+3,98+0,3509,5506,800795,50
Tessenderlo Group S.A.21,35EUR06.08.+0,71+0,1528,8519,00
Tokuyama Corp.22,60EUR06.08.+0,92+0,2030,8019,00271,20
Toray Industries Inc.6,700EUR06.08.+4,75+0,3047,3085,1002.465,60
Tosoh Corp.14,70EUR06.08.+2,80+0,4016,2012,1058,80
Total74,60EUR06.08.+1,98+1,4581,3649,251.264.693,80
Ube Corp.17,90EUR06.08.+2,89+0,5018,2012,30447,50
Unitika Ltd.7,150EUR06.08.+28,44+1,5509.609,60
Wacker Chemie95,00EUR06.08.-1,46-1,40105,6061,251.158.905,00
Westlake Corp.69,36EUR06.08.-1,41-0,96106,0549,409.363,60
Yara International ASA38,50EUR06.08.-0,36-0,1453,9229,9996.019,00