Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.170,30EUR08:00+0,26+0,44190,00155,0054.666,30
Air Products & Chemicals Inc.266,20EUR08:00-0,45-1,20276,10197,40798,60
Ajinomoto Co. Inc.29,36EUR28.08.+1,26+0,3634,3817,305.138,00
Akzo Nobel N.V.62,16EUR28.08.67,6246,2556.565,60
Arkema S.A.59,30EUR28.08.67,0045,5019.984,10
Asahi Kasei Corp.8,818EUR28.08.+2,93+0,24810,3656,3541.834,14
Ashland Inc.63,00EUR07:1766,5029,00
BASF52,49EUR08:00+0,34+0,1855,0541,55522.905,38
Bayer48,77EUR08:00+0,06+0,0353,8625,78208.394,21
Braskem S.A.0,6650EUR07:30+0,76+0,00502,14000,5650
Brenntag61,88EUR08:00+0,07+0,0466,7443,7717.388,28
Celanese Corp. (Del.)38,12EUR28.08.-0,49-0,1960,1030,5715.209,88
Chevron177,24EUR08:00+1,37+2,38187,32124,60246.540,84
Clariant AG11,49EUR28.08.11,907,06109.660,56
ConocoPhillips113,98EUR07:58+0,68+0,76118,9873,169.460,34
CSPC Pharmaceutical Group Ltd.1,026EUR07:35-2,56-0,0261,2710,7352.051,20
Daikin Industries Ltd.112,55EUR08:00+1,76+1,95146,8595,961.913,35
Denka Co., Ltd.18,10EUR28.08.+1,70+0,3024,6012,40
DIC Corp.27,80EUR28.08.+2,29+0,6030,4018,80
Dow Inc.26,32EUR07:30-0,73-0,1937,2017,753.211,04
Dowa Holdings Inc.55,50EUR28.08.-2,73-1,5068,0029,803.330,00
Dupont117,72EUR28.08.-0,66-0,78215,6487,693.296,16
Eastman Chemical Co.63,26EUR28.08.-0,48-0,3069,6048,7520.243,20
Eisai Co. Ltd.26,03EUR07:30-2,41-0,6331,8019,80520,60
ENI23,08EUR08:01+0,79+0,1825,5014,4819.525,68
Exxon136,90EUR08:00+0,99+1,34153,7692,2130.254,90
FMC Corp.9,826EUR08:01-0,62-0,06033,6808,6022.633,37
Furukawa Co. Ltd.24,00EUR07:30+0,84+0,2037,6014,20
Givaudan SA3.545,00EUR28.08.+0,17+6,003.878,002.810,00882.705,00
GIVE AG1,390EUR28.08.1,5101,000278,00
Global Bio-Chem Technology Group Co. Ltd.0,0312EUR28.08.+10,19+0,00320,10000,0100
HELLENiQ ENERGY Holdings S.A.15,14EUR07:30+0,73+0,1115,907,581.105,22
Henkel AG & Co. KGaA70,00EUR08:00-0,14-0,1077,3557,903.080,00
Henkel Vz.75,60EUR08:00-0,11-0,0884,1860,9488.074,00
Huntsman Corp.8,190EUR28.08.-1,47-0,12013,8956,3501.883,70
International Paper Co.34,80EUR28.08.42,6125,40
ITOCHU Corp.11,41EUR07:56+1,15+0,1312,619,3326.699,11
K+S16,28EUR07:57+0,31+0,0518,6510,42108.229,44
Kemira Oy17,66EUR28.08.+0,11+0,0221,4616,214.415,00
Kuraray Co. Ltd.10,10EUR28.08.+0,51+0,0510,908,3510,10
Kyowa Kirin Co. Ltd.14,00EUR28.08.15,8011,70
Lanxess14,60EUR07:50+0,69+0,1024,7611,0440.354,40
Lenzing AG23,10EUR07:30+0,22+0,0529,7519,401.501,50
Lonza Group AG622,00EUR28.08.+0,06+0,40639,60499,002.331.878,00
Lyondellbasell Industries NV55,02EUR08:00-0,07-0,0473,1035,808.803,20
Merck KGaA139,85EUR07:45+0,11+0,15148,60100,7023.354,95
Methanex Corp.48,85EUR28.08.-1,17-0,5859,0029,00
Mitsubishi Chemical Group Corp6,394EUR28.08.+3,55+0,2226,7604,477
Mitsui & Co. Ltd.27,25EUR07:55+2,80+0,7336,4819,6912.262,50
Mitsui Chemicals Inc.11,50EUR28.08.+3,54+0,4013,209,70
Neogen Corp.10,30EUR28.08.-1,48-0,1510,944,60
Nissan Chemical Corp.42,60EUR28.08.+3,29+1,4047,0028,0042,60
Nitto Boseki Co. Ltd.16,20EUR28.08.+5,63+0,90405,00
Nufarm Ltd.1,910EUR07:30-1,05-0,0201,9901,06010.123,00
OMV AG67,50EUR07:54+0,97+0,6569,1542,9053.460,00
OPmobility S.A.12,61EUR28.08.18,0012,4650,44
Reliance Industries Ltd.45,80EUR07:53+0,22+0,1061,2045,508.244,00
Resonac Holdings Corp.87,00EUR07:30-1,17-1,00115,0021,20348,00
Rogers Corp.105,00EUR28.08.149,0066,50
Sasol Ltd.9,750EUR28.08.+3,00+0,30012,0004,580
Sasol Ltd.10,25EUR28.08.12,304,443.331,25
Shin-Etsu Chem.31,81EUR28.08.+1,32+0,4242,7324,0130.882,66
Sika AG206,30EUR07:30+0,10+0,20211,20132,451.031,50
Sojitz Corp.29,77EUR28.08.-0,40-0,1238,8022,00
Solvay S.A.25,72EUR28.08.+0,08+0,0229,8223,6022.839,36
Sumitomo Bakelite40,00EUR28.08.+1,03+0,4043,2026,00
Sumitomo Chemical Co. Ltd.3,020EUR28.08.+3,97+0,1163,6002,340
Sumitomo Pharma Co. Ltd.8,170EUR28.08.+5,45+0,42421,0006,49581,70
Surmodics Inc.34,80EUR20.11.2025
Symrise92,54EUR07:45-0,13-0,1294,7464,7812.492,90
Synthomer PLC1,150EUR28.08.+0,86+0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.31,31EUR28.08.+0,13+0,0432,5322,7019.881,85
Teijin Ltd.9,300EUR28.08.+3,28+0,3009,8006,800
Tessenderlo Group S.A.22,90EUR07:30+0,22+0,0528,8519,00
Tokuyama Corp.21,60EUR28.08.+1,89+0,4030,8019,302.246,40
Toray Industries Inc.7,006EUR07:30-1,01-0,0707,6185,100490,42
Tosoh Corp.14,60EUR28.08.+2,14+0,3016,2012,10
Total75,40EUR07:58+0,59+0,4481,3649,2556.323,80
Ube Corp.19,10EUR28.08.+0,53+0,1020,0012,30191,00
Unitika Ltd.9,400EUR07:30+1,69+0,1509.400,00
Wacker Chemie93,10EUR07:51+0,49+0,45105,6061,2522.064,70
Westlake Corp.65,90EUR28.08.-0,37-0,24106,0549,40
Yara International ASA41,35EUR07:30+0,90+0,3753,9229,994.672,55