Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,72EUR19:43+0,70+1,16190,00155,00347.777,92
Air Products & Chemicals Inc.250,70EUR18:49-0,44-1,10276,10197,4047.131,60
Ajinomoto Co. Inc.27,93EUR17:05+1,48+0,4034,3817,306.200,46
Akzo Nobel N.V.57,56EUR18:55+0,77+0,4467,6246,2562.970,64
Arkema S.A.57,25EUR13:47-0,18-0,1067,0045,50916,00
Asahi Kasei Corp.9,088EUR12:46+2,68+0,23210,3656,3544.280,45
Ashland Inc.60,50EUR20:08+0,83+0,5066,5029,00
BASF52,25EUR19:57+0,70+0,3655,0541,554.565.343,75
Bayer48,89EUR20:06+0,45+0,2253,8625,785.857.168,67
Braskem S.A.0,7450EUR20:06-14,45-0,12502,14000,5650
Brenntag61,54EUR20:01+1,58+0,9666,7443,77166.588,78
Celanese Corp. (Del.)41,37EUR19:39+0,32+0,1360,1030,5718.906,09
Chevron184,54EUR19:53-1,90-3,58189,42124,601.001.498,58
Clariant AG11,02EUR18:45+0,91+0,1011,907,066.127,12
ConocoPhillips116,60EUR19:59-4,64-5,66122,7873,16304.092,80
CSPC Pharmaceutical Group Ltd.0,9864EUR16:02-0,44-0,00421,17350,73524,93
Daikin Industries Ltd.116,35EUR17:59+1,50+1,70146,8595,9658.407,70
Denka Co., Ltd.18,30EUR15.09.+5,03+0,9024,6012,40
DIC Corp.26,20EUR15.09.+4,69+1,2030,4018,8026,20
Dow Inc.26,21EUR19:49+1,52+0,3937,2017,7585.654,28
Dowa Holdings Inc.50,50EUR15.09.+2,23+1,1068,0030,60151,50
Dupont110,94EUR15:01+0,61+0,68215,6487,691.553,16
Eastman Chemical Co.57,40EUR16:00+0,21+0,1269,6048,756.371,40
Eisai Co. Ltd.27,28EUR15:43+2,42+0,6430,0919,80124.124,00
ENI24,30EUR20:00-1,12-0,2825,5014,48890.751,88
Exxon143,10EUR20:05-2,39-3,50153,7693,66791.915,40
FMC Corp.9,480EUR19:27-3,58-0,34832,1908,6027.896,84
Furukawa Co. Ltd.22,40EUR20:08+0,92+0,2037,6014,20
Givaudan SA3.401,00EUR10:18+1,06+36,003.878,002.810,0034.010,00
GIVE AG1,280EUR10:29+3,15+0,0401,5101,0002.560,00
Global Bio-Chem Technology Group Co. Ltd.0,0307EUR15:250,10000,0100
HELLENiQ ENERGY Holdings S.A.18,02EUR09:30-0,27-0,0519,097,583.063,40
Henkel AG & Co. KGaA68,35EUR20:05+1,26+0,8577,3557,90142.509,75
Henkel Vz.73,94EUR19:57+1,32+0,9684,1860,94178.343,28
Huntsman Corp.8,080EUR16:51+0,95+0,07613,8956,3501.785,68
International Paper Co.29,60EUR15.09.42,6125,4023.028,80
ITOCHU Corp.12,87EUR19:24-0,12-0,0213,499,33171.554,78
K+S16,68EUR18:34+1,53+0,2518,6510,42525.453,36
Kemira Oy17,14EUR20:00-0,12-0,0221,4616,211.079,82
Kuraray Co. Ltd.10,10EUR15.09.+4,08+0,4010,908,3550,50
Kyowa Kirin Co. Ltd.12,60EUR15.09.15,6011,7012,60
Lanxess13,64EUR20:00+0,07+0,0124,7611,04532.969,36
Lenzing AG21,05EUR18:44-0,47-0,1029,7519,4064.581,40
Lonza Group AG569,60EUR19:43+0,35+2,00639,60499,0064.934,40
Lyondellbasell Industries NV56,10EUR20:04-0,25-0,1473,1035,8026.479,20
Merck KGaA132,15EUR18:39+0,96+1,25148,60100,70307.116,60
Methanex Corp.55,26EUR15.09.-1,83-1,0259,0029,0061.725,42
Mitsubishi Chemical Group Corp6,642EUR09:30+5,13+0,3287,2004,4776,64
Mitsui & Co. Ltd.29,18EUR19:35+2,48+0,7036,4820,5020.250,92
Mitsui Chemicals Inc.11,90EUR15.09.+5,13+0,6013,209,70
Neogen Corp.10,66EUR15.09.+5,48+0,5810,944,601.172,05
Nissan Chemical Corp.45,60EUR19:21+3,64+1,6047,0028,001.641,60
Nitto Boseki Co. Ltd.16,30EUR15.09.+1,89+0,30
Nufarm Ltd.2,000EUR15.09.-1,55-0,0302,0601,060
OMV AG72,40EUR20:02-0,55-0,4073,0042,90876.546,80
OPmobility S.A.11,83EUR14:22+0,84+0,1018,0011,839.073,61
Reliance Industries Ltd.45,00EUR14:10+0,89+0,4061,2044,50945,00
Resonac Holdings Corp.80,50EUR19:36+3,95+3,00115,0027,005.635,00
Rogers Corp.114,00EUR15.09.149,0068,00
Sasol Ltd.12,50EUR16:44-3,88-0,5013,004,58158.862,50
Sasol Ltd.12,40EUR20:02-2,36-0,3013,104,4449.612,40
Shin-Etsu Chem.32,63EUR19:57+0,83+0,2742,7324,0110.994,63
Sika AG193,25EUR17:12+2,00+3,80211,20132,4557.588,50
Sojitz Corp.31,44EUR15.09.+0,09+0,0338,8022,00251,52
Solvay S.A.26,06EUR16:38+0,78+0,2029,8223,6014.176,64
Sumitomo Bakelite44,20EUR08:16+1,89+0,8044,2026,00
Sumitomo Chemical Co. Ltd.3,184EUR15.09.+5,15+0,1593,6002,3407.829,46
Sumitomo Pharma Co. Ltd.8,458EUR18:23-2,49-0,21621,0006,4951.810,01
Surmodics Inc.34,80EUR20.11.2025
Symrise91,66EUR19:43+2,38+2,1294,7464,781.023.200,58
Synthomer PLC1,170EUR17:521,4500,197415,35
Takeda Pharmaceutical Co. Ltd.32,60EUR18:01-1,23-0,4033,0022,7050.106,20
Teijin Ltd.9,400EUR15.09.+2,69+0,2509,8506,800
Tessenderlo Group S.A.20,35EUR20:01-0,97-0,2028,8519,00
Tokuyama Corp.23,40EUR15.09.+4,46+1,0030,8019,30
Toray Industries Inc.6,822EUR15.09.+4,86+0,3307,6185,100402,50
Tosoh Corp.14,20EUR15.09.+2,82+0,4016,2012,1014,20
Total80,20EUR20:05-0,21-0,1781,3649,252.283.454,40
Ube Corp.19,40EUR14:18+3,17+0,6020,0012,301.998,20
Unitika Ltd.7,650EUR15.09.+9,33+0,7001.193,40
Wacker Chemie88,20EUR18:00+2,97+2,55105,6061,25248.724,00
Westlake Corp.61,00EUR09:32+1,82+1,10106,0549,4061,00
Yara International ASA42,24EUR19:29+2,64+1,0953,9229,99113.245,44