Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.171,20EUR13:26-0,26-0,44190,00155,00411.393,60
Air Products & Chemicals Inc.269,70EUR11:05+0,26+0,70276,10197,4029.397,30
Ajinomoto Co. Inc.29,74EUR12:46+5,42+1,5334,3817,303.449,84
Akzo Nobel N.V.63,44EUR13:09+2,15+1,3467,6246,2553.226,16
Arkema S.A.62,55EUR11:27+1,05+0,6567,0045,5016.951,05
Asahi Kasei Corp.9,654EUR11:30+4,43+0,39810,3656,3541.950,11
Ashland Inc.63,50EUR13:31-0,78-0,5066,5029,00
BASF51,39EUR13:38+0,23+0,1255,0541,553.043.778,31
Bayer48,84EUR13:40-0,49-0,2453,8625,781.885.077,48
Braskem S.A.0,9050EUR12:44+1,12+0,01002,14000,8250
Brenntag61,54EUR13:39-1,22-0,7666,7443,77946.362,12
Celanese Corp. (Del.)39,25EUR09:28+0,41+0,1660,1030,57981,25
Chevron169,94EUR13:34-0,32-0,54187,32124,60288.048,30
Clariant AG11,17EUR12:42+4,02+0,4311,177,0630.840,37
ConocoPhillips108,18EUR13:18-0,44-0,48118,9873,16135.549,54
CSPC Pharmaceutical Group Ltd.0,9394EUR13:17-0,45-0,00421,27100,73521.552,83
Daikin Industries Ltd.119,50EUR12:56-3,28-4,00146,8595,96354.437,00
Denka Co., Ltd.18,80EUR11.08.+6,01+1,1024,6012,40
DIC Corp.29,00EUR11.08.+4,83+1,4029,8018,4058,00
Dow Inc.27,22EUR12:46+0,71+0,1937,2017,7569.465,44
Dowa Holdings Inc.52,50EUR11.08.68,0028,60
Dupont125,82EUR11:05+0,32+0,40215,6487,69503,28
Eastman Chemical Co.64,62EUR11.08.69,6048,751.033,92
Eisai Co. Ltd.27,09EUR12:32+2,45+0,6531,8019,801.083,60
ENI23,94EUR13:32-0,04-0,0125,5014,48247.463,97
Exxon138,34EUR13:34-0,41-0,56153,7690,41236.008,04
FMC Corp.9,098EUR12:49+0,40+0,03635,1308,644891,60
Furukawa Co. Ltd.21,20EUR10:37-0,93-0,2037,6014,20
Givaudan SA3.518,00EUR13:35-0,06-2,003.878,002.810,00281.440,00
GIVE AG1,320EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0380EUR09:55-2,31-0,00090,10000,0100
HELLENiQ ENERGY Holdings S.A.13,69EUR12:38+3,52+0,4713,837,5822.205,18
Henkel AG & Co. KGaA72,00EUR13:34-0,96-0,7077,3557,9028.656,00
Henkel Vz.77,36EUR13:29-0,87-0,6884,1860,94384.015,04
Huntsman Corp.8,938EUR11.08.-1,02-0,09213,8956,350
International Paper Co.36,40EUR10:0442,6125,4072,80
ITOCHU Corp.11,37EUR13:05+0,89+0,1012,619,1521.534,78
K+S15,00EUR13:38+3,52+0,5118,6510,421.360.680,00
Kemira Oy17,44EUR11.08.+1,04+0,1821,4616,2147.000,80
Kuraray Co. Ltd.10,30EUR10:16-0,96-0,1010,908,35226,60
Kyowa Kirin Co. Ltd.14,00EUR11.08.+2,17+0,3015,8011,70
Lanxess15,89EUR12:57-1,12-0,1825,8811,04442.123,36
Lenzing AG23,05EUR13:18-1,07-0,2529,7519,40172.091,30
Lonza Group AG603,40EUR11:12-1,70-10,40639,60499,0030.170,00
Lyondellbasell Industries NV55,40EUR11.08.-0,04-0,0273,1035,80146.311,40
Merck KGaA139,10EUR12:58-0,29-0,40148,60100,70294.057,40
Methanex Corp.47,21EUR11.08.+0,11+0,0559,0028,602.077,24
Mitsubishi Chemical Group Corp6,704EUR11.08.+3,77+0,2466,7604,477
Mitsui & Co. Ltd.26,61EUR13:08+2,78+0,7236,4818,576.865,38
Mitsui Chemicals Inc.12,00EUR11.08.+1,68+0,2013,209,70
Neogen Corp.9,780EUR11.08.-1,45-0,14410,9354,560
Nissan Chemical Corp.42,60EUR10:41+1,90+0,8047,0028,0042,60
Nitto Boseki Co. Ltd.16,40EUR13:06+6,45+1,007.216,00
Nufarm Ltd.1,750EUR11.08.+2,30+0,0401,9201,060
OMV AG64,90EUR13:13+0,08+0,0565,3542,90228.772,50
OPmobility S.A.12,49EUR11.08.+0,08+0,0118,0012,4918.735,00
Reliance Industries Ltd.48,20EUR11:2961,2045,502.843,80
Resonac Holdings Corp.93,00EUR12:54+5,65+5,00115,0020,6037.014,00
Rogers Corp.118,00EUR12:48+0,86+1,00149,0060,508.142,00
Sasol Ltd.9,550EUR11.08.+2,04+0,20012,0004,580
Sasol Ltd.10,05EUR12:34+2,55+0,2512,304,44502,50
Shin-Etsu Chem.35,39EUR13:39+2,21+0,7742,7324,0112.844,76
Sika AG208,30EUR12:51+1,31+2,70211,20132,4528.120,50
Sojitz Corp.31,35EUR11.08.-1,31-0,4038,8021,804.044,15
Solvay S.A.26,62EUR13:22+0,76+0,2029,8223,6020.124,72
Sumitomo Bakelite41,40EUR11.08.+2,49+1,0043,2026,00
Sumitomo Chemical Co. Ltd.2,913EUR10:40+2,67+0,0743,6002,340145,65
Sumitomo Pharma Co. Ltd.6,929EUR11.08.+4,84+0,33521,0006,4953.208,13
Surmodics Inc.34,80EUR20.11.2025
Symrise90,38EUR13:00-0,66-0,6094,7464,78132.045,18
Synthomer PLC1,220EUR11.08.1,4500,1972.171,60
Takeda Pharmaceutical Co. Ltd.30,55EUR12:45+1,00+0,3032,5322,701.649,70
Teijin Ltd.9,800EUR10:06+2,09+0,2009,8006,8009,80
Tessenderlo Group S.A.21,10EUR13:2828,8519,00
Tokuyama Corp.22,20EUR09:08+3,74+0,8030,8019,308.880,00
Toray Industries Inc.7,436EUR08:00-0,57-0,0427,6185,100104,10
Tosoh Corp.14,80EUR11.08.16,2012,1044,40
Total75,55EUR13:40-0,89-0,6881,3649,251.357.633,50
Ube Corp.19,70EUR13:07+3,66+0,7019,7012,30216,70
Unitika Ltd.6,400EUR11.08.-4,76-0,300281,60
Wacker Chemie95,95EUR13:31+2,25+2,10105,6061,25163.210,95
Westlake Corp.69,92EUR11.08.+0,09+0,06106,0549,402.866,72
Yara International ASA38,83EUR13:06+0,83+0,3253,9229,9969.894,00