Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.173,42EUR15:00+0,42+0,72190,00155,00333.139,82
Air Products & Chemicals Inc.260,60EUR13:59-0,39-1,00276,10197,405.993,80
Ajinomoto Co. Inc.28,51EUR15:11+0,39+0,1134,3817,307.270,05
Akzo Nobel N.V.63,68EUR15:11+0,82+0,5267,6246,2529.038,08
Arkema S.A.61,45EUR08:01+1,39+0,8567,0045,50983,20
Asahi Kasei Corp.9,410EUR08:50+3,25+0,29210,3656,3549,41
Ashland Inc.62,50EUR14:26+0,81+0,5065,5029,00
BASF51,60EUR15:14+1,44+0,7355,0541,553.171.903,60
Bayer50,06EUR15:16+1,69+0,8353,8625,335.997.438,30
Braskem S.A.0,9850EUR15:16+4,79+0,04502,14000,8250
Brenntag65,04EUR15:03+0,59+0,3866,7443,771.397.124,24
Celanese Corp. (Del.)38,31EUR09:30-0,29-0,1160,1030,5738,31
Chevron162,18EUR15:12-1,22-2,00187,32124,60706.456,08
Clariant AG10,75EUR14:30+0,85+0,0910,757,067.901,25
ConocoPhillips100,02EUR15:14-1,05-1,06118,9873,16143.128,62
CSPC Pharmaceutical Group Ltd.0,9476EUR12:12+3,58+0,03271,27100,735276,76
Daikin Industries Ltd.123,00EUR14:49+1,49+1,80146,8595,9661.377,00
Denka Co., Ltd.19,00EUR06.08.-4,41-0,9024,6012,40
DIC Corp.25,80EUR06.08.29,0018,404.979,40
Dow Inc.25,93EUR14:30-0,88-0,2337,2017,60209.514,40
Dowa Holdings Inc.49,80EUR06.08.+1,41+0,7068,0028,6018.276,60
Dupont125,80EUR06.08.215,6487,6913.334,80
Eastman Chemical Co.64,06EUR09:30-0,50-0,3269,6048,75320,30
Eisai Co. Ltd.25,88EUR09:51+4,24+1,0731,8019,80258,80
ENI23,19EUR15:10-1,02-0,2425,5014,48316.497,12
Exxon132,72EUR15:12-1,42-1,90153,7690,41392.585,76
FMC Corp.9,274EUR14:01+0,22+0,02035,1308,64426.217,60
Furukawa Co. Ltd.20,80EUR14:55-0,95-0,2037,6014,20
Givaudan SA3.648,00EUR13:44+0,69+25,003.878,002.810,007.296,00
GIVE AG1,310EUR11:57+0,76+0,0101,5101,0002.423,50
Global Bio-Chem Technology Group Co. Ltd.0,0366EUR08:55+5,14+0,00160,10000,0100
HELLENiQ ENERGY Holdings S.A.12,95EUR12:35+1,01+0,1313,107,587.148,40
Henkel AG & Co. KGaA74,50EUR14:50+0,41+0,3077,3557,90293.679,00
Henkel Vz.79,86EUR15:09+0,40+0,3284,1860,941.268.655,96
Huntsman Corp.8,896EUR14:56+0,64+0,05613,8956,3502.135,04
International Paper Co.35,20EUR10:24-0,57-0,2042,6125,4015.910,40
ITOCHU Corp.11,23EUR15:04+0,86+0,1012,619,1553.971,38
K+S14,57EUR15:13+0,41+0,0618,6510,42197.700,33
Kemira Oy17,54EUR12:57+0,58+0,1021,4616,214.630,56
Kuraray Co. Ltd.10,90EUR08:49+3,88+0,4010,908,3510.464,00
Kyowa Kirin Co. Ltd.13,80EUR06.08.+2,94+0,4015,8011,7055,20
Lanxess16,39EUR15:12-3,42-0,5825,9811,041.597.008,82
Lenzing AG23,80EUR13:51-1,04-0,2529,7519,407.259,00
Lonza Group AG618,20EUR14:39+2,32+14,00639,60499,0019.782,40
Lyondellbasell Industries NV52,36EUR14:50-1,13-0,6073,1035,8027.017,76
Merck KGaA145,00EUR15:05-0,10-0,15148,60100,70624.225,00
Methanex Corp.48,28EUR13:26-0,19-0,0959,0028,609.704,28
Mitsubishi Chemical Group Corp6,752EUR11:38+4,26+0,2746,7604,4776.009,28
Mitsui & Co. Ltd.27,29EUR14:57+4,84+1,2536,4818,4364.813,75
Mitsui Chemicals Inc.12,00EUR06.08.+2,56+0,3013,209,703.612,00
Neogen Corp.9,952EUR06.08.-1,41-0,13810,9354,220995,20
Nissan Chemical Corp.41,60EUR14:22+0,98+0,4047,0028,00998,40
Nitto Boseki Co. Ltd.15,90EUR11:26-0,63-0,1031.895,40
Nufarm Ltd.1,820EUR06.08.1,9201,060
OMV AG63,05EUR15:13-0,63-0,4064,9542,90753.069,20
OPmobility S.A.13,08EUR06.08.-0,40-0,0518,0012,56
Reliance Industries Ltd.48,70EUR14:57+0,83+0,4061,2045,5012.905,50
Resonac Holdings Corp.89,00EUR10:30+4,05+3,50115,0020,605.785,00
Rogers Corp.116,00EUR06.08.149,0060,501.856,00
Sasol Ltd.9,550EUR06.08.12,0004,260
Sasol Ltd.9,880EUR09:30+2,13+0,20012,3004,06069,16
Shin-Etsu Chem.34,15EUR14:01+1,75+0,5942,7324,0122.160,11
Sika AG208,00EUR15:11+3,17+6,40211,20132,45129.376,00
Sojitz Corp.31,43EUR08:07+4,13+1,2238,8021,80471,45
Solvay S.A.26,64EUR11:52+0,98+0,2629,8223,603.782,88
Sumitomo Bakelite40,60EUR09:15-4,35-1,8043,2026,00
Sumitomo Chemical Co. Ltd.2,688EUR06.08.+3,75+0,1013,6002,3202.016,00
Sumitomo Pharma Co. Ltd.7,099EUR09:31+2,66+0,18321,0006,495120,68
Surmodics Inc.34,80EUR20.11.2025
Symrise92,26EUR15:05+0,72+0,6694,7464,78178.799,88
Synthomer PLC1,300EUR06.08.+1,48+0,0201,4100,19712.350,00
Takeda Pharmaceutical Co. Ltd.30,44EUR15:03+2,27+0,6732,5322,7029.222,40
Teijin Ltd.9,250EUR06.08.+5,46+0,5009,5506,800795,50
Tessenderlo Group S.A.21,55EUR15:11+0,94+0,2028,8519,00
Tokuyama Corp.22,40EUR14:05+0,91+0,2030,8019,0089,60
Toray Industries Inc.7,456EUR14:40+11,31+0,7587,5045,1004.249,92
Tosoh Corp.14,70EUR06.08.+1,36+0,2016,2012,1058,80
Total74,03EUR15:05-0,78-0,5881,3649,251.042.638,52
Ube Corp.18,30EUR15:05+2,81+0,5018,4012,3014.786,40
Unitika Ltd.5,500EUR07:35-20,00-1,40023.100,00
Wacker Chemie94,65EUR15:14-0,21-0,20105,6061,25794.208,15
Westlake Corp.67,52EUR09:31+0,60+0,40106,0549,40135,04
Yara International ASA38,48EUR14:51+0,57+0,2253,9229,9946.599,28