Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.171,66EUR10:32-1,05-1,82190,00155,00119.818,68
Air Products & Chemicals Inc.257,10EUR08.09.-0,39-1,00276,10197,4029.309,40
Ajinomoto Co. Inc.28,90EUR09:50+1,51+0,4234,3817,30346,80
Akzo Nobel N.V.61,12EUR10:03+0,80+0,4867,6246,2517.908,16
Arkema S.A.58,75EUR08.09.+1,53+0,9067,0045,504.641,25
Asahi Kasei Corp.8,800EUR07:36+0,35+0,03010,3656,3544.400,00
Ashland Inc.61,50EUR08:0166,5029,00
BASF54,08EUR10:31+1,62+0,8655,0541,557.490.999,36
Bayer49,05EUR10:27-0,41-0,2053,8625,781.616.197,50
Braskem S.A.0,7750EUR10:00-1,27-0,01002,14000,5650
Brenntag61,72EUR10:07+0,52+0,3266,7443,774.937,60
Celanese Corp. (Del.)38,07EUR09:27-0,50-0,1960,1030,571.104,03
Chevron181,44EUR10:32+0,12+0,22187,32124,6056.609,28
Clariant AG11,27EUR10:23+0,72+0,0811,907,061.915,90
ConocoPhillips116,84EUR10:10+0,07+0,08119,6073,1657.835,80
CSPC Pharmaceutical Group Ltd.1,016EUR10:21-0,84-0,0081,2230,73548.485,33
Daikin Industries Ltd.117,50EUR10:09+1,80+2,05146,8595,9629.610,00
Denka Co., Ltd.18,30EUR08.09.+3,37+0,6024,6012,40
DIC Corp.27,40EUR08.09.+1,57+0,4030,4018,80
Dow Inc.25,51EUR08.09.+0,08+0,0237,2017,7565.331,11
Dowa Holdings Inc.50,00EUR08.09.+6,43+3,2068,0030,2050,00
Dupont112,14EUR08.09.-0,07-0,08215,6487,695.719,14
Eastman Chemical Co.60,18EUR09:04-0,46-0,2869,6048,751.685,04
Eisai Co. Ltd.25,82EUR08.09.+0,31+0,0830,3219,8077,46
ENI23,86EUR10:30+1,06+0,2525,5014,48186.999,35
Exxon138,40EUR10:31+0,29+0,40153,7693,66115.840,80
FMC Corp.11,10EUR07:30-0,73-0,0833,078,602.219,00
Furukawa Co. Ltd.24,20EUR10:11+5,22+1,2037,6014,20
Givaudan SA3.429,00EUR08.09.+0,18+6,003.878,002.810,0041.148,00
GIVE AG1,330EUR10:191,5101,0001.596,00
Global Bio-Chem Technology Group Co. Ltd.0,0349EUR09:55-4,05-0,00130,10000,0100
HELLENiQ ENERGY Holdings S.A.16,80EUR09:28+2,63+0,4416,947,581.108,80
Henkel AG & Co. KGaA69,50EUR10:23-1,21-0,8577,3557,9011.537,00
Henkel Vz.75,02EUR10:31-1,00-0,7684,1860,94249.141,42
Huntsman Corp.8,096EUR08.09.-1,52-0,12813,8956,3508,10
International Paper Co.31,60EUR08.09.-0,64-0,2042,6125,4094,80
ITOCHU Corp.13,10EUR10:19+1,38+0,1813,109,3349.132,44
K+S17,41EUR10:34+1,46+0,2518,6510,42438.436,03
Kemira Oy17,59EUR08.09.+1,26+0,2221,4616,2187,95
Kuraray Co. Ltd.10,00EUR08.09.+2,59+0,2510,908,35
Kyowa Kirin Co. Ltd.13,10EUR08.09.-4,62-0,6015,6011,707.480,10
Lanxess15,48EUR10:29+1,05+0,1624,7611,04119.521,08
Lenzing AG22,60EUR08.09.+0,44+0,1029,7519,408.339,40
Lonza Group AG587,80EUR08:49-0,85-5,00639,60499,009.404,80
Lyondellbasell Industries NV55,62EUR09:44+0,65+0,3673,1035,801.390,50
Merck KGaA131,85EUR10:16-1,31-1,75148,60100,70271.479,15
Methanex Corp.49,54EUR08.09.-1,08-0,5659,0029,0099,08
Mitsubishi Chemical Group Corp6,674EUR10:31+0,37+0,0247,2004,4776,67
Mitsui & Co. Ltd.28,79EUR10:21+2,85+0,7936,4820,5011.775,11
Mitsui Chemicals Inc.12,20EUR08.09.+1,71+0,2013,209,70
Neogen Corp.10,30EUR08.09.-1,47-0,1510,944,60
Nissan Chemical Corp.45,40EUR10:30+2,78+1,2047,0028,003.495,80
Nitto Boseki Co. Ltd.16,80EUR08.09.+0,59+0,107.459,20
Nufarm Ltd.2,060EUR08.09.-0,51-0,0102,0601,06086,52
OMV AG70,50EUR10:23+0,72+0,5070,6542,90206.635,50
OPmobility S.A.12,39EUR08.09.-0,24-0,0318,0012,361.276,17
Reliance Industries Ltd.46,50EUR08.09.-0,65-0,3061,2045,4020.925,00
Resonac Holdings Corp.88,50EUR08.09.+2,89+2,50115,0024,4013.186,50
Rogers Corp.105,00EUR08.09.149,0068,00
Sasol Ltd.11,20EUR08.09.+6,19+0,7012,004,5827.440,00
Sasol Ltd.11,95EUR10:30+5,41+0,6012,304,4490.210,55
Shin-Etsu Chem.31,84EUR08:49+1,28+0,4142,7324,012.069,60
Sika AG205,40EUR10:30+0,49+1,00211,20132,4590.581,40
Sojitz Corp.32,33EUR09:36+1,64+0,5238,8022,001.939,80
Solvay S.A.26,42EUR10:08+0,92+0,2429,8223,60122.456,70
Sumitomo Bakelite43,20EUR08:15+11,17+4,2043,2026,00
Sumitomo Chemical Co. Ltd.3,221EUR08.09.+1,73+0,0543,6002,3403.278,98
Sumitomo Pharma Co. Ltd.8,506EUR09:01-3,52-0,31021,0006,495510,36
Surmodics Inc.34,80EUR20.11.2025
Symrise90,68EUR09:56+0,53+0,4894,7464,7837.360,16
Synthomer PLC1,280EUR08.09.+1,60+0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,24EUR10:33+0,51+0,1632,5322,704.561,04
Teijin Ltd.9,100EUR08.09.+2,79+0,2509,8506,8009,10
Tessenderlo Group S.A.21,50EUR09:12+0,94+0,2028,8519,00
Tokuyama Corp.22,00EUR08.09.+3,70+0,8030,8019,30
Toray Industries Inc.6,714EUR08.09.+1,97+0,1327,6185,100127,57
Tosoh Corp.14,80EUR08.09.+2,13+0,3016,2012,10
Total78,76EUR10:31+0,96+0,7581,3649,25383.009,88
Ube Corp.19,10EUR08.09.+1,60+0,3020,0012,30
Unitika Ltd.8,150EUR08.09.+3,85+0,300
Wacker Chemie93,10EUR10:19+2,03+1,85105,6061,25234.798,20
Westlake Corp.63,62EUR08.09.-1,94-1,24106,0549,4063,62
Yara International ASA43,42EUR10:25-0,25-0,1153,9229,9941.813,46