82 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,36EUR | 15:30 | +3,04 | +5,02 | 190,00 | 155,00 | 552.988,56 | |
| Air Products & Chemicals Inc. | 247,40EUR | 09:31 | +0,16 | +0,40 | 263,20 | 197,40 | 1.731,80 | |
| Ajinomoto Co. Inc. | 30,12EUR | 15:08 | -2,32 | -0,70 | 34,38 | 17,30 | 24.849,00 | |
| Akzo Nobel N.V. | 60,86EUR | 14:45 | +1,58 | +0,94 | 67,62 | 46,25 | 94.515,58 | |
| Arkema S.A. | 57,05EUR | 15:10 | -0,09 | -0,05 | 67,00 | 45,50 | 2.681,35 | |
| Asahi Kasei Corp. | 9,960EUR | 15:27 | +1,62 | +0,154 | 10,355 | 5,860 | 318,72 | |
| Ashland Inc. | 55,50EUR | 15:29 | 59,50 | 29,00 | ||||
| BASF | 49,01EUR | 15:29 | +0,24 | +0,12 | 55,05 | 41,09 | 3.805.675,51 | |
| Bayer | 39,94EUR | 15:32 | +3,71 | +1,43 | 49,93 | 24,82 | 7.003.798,52 | |
| Braskem S.A. | 1,220EUR | 15:30 | -0,81 | -0,010 | 2,140 | 0,855 | ||
| Brenntag | 54,88EUR | 14:24 | +1,87 | +1,00 | 63,76 | 43,77 | 220.233,44 | |
| Celanese Corp. (Del.) | 42,73EUR | 15:07 | -2,30 | -0,97 | 60,10 | 30,57 | 5.298,52 | |
| Chevron | 151,94EUR | 15:32 | -2,03 | -3,14 | 187,32 | 120,84 | 652.430,36 | |
| Clariant AG | 8,160EUR | 14:08 | +0,44 | +0,035 | 9,775 | 7,060 | 1.680,96 | |
| ConocoPhillips | 95,97EUR | 14:44 | -2,02 | -1,95 | 118,98 | 73,16 | 640.407,81 | |
| CSPC Pharmaceutical Group Ltd. | 0,7601EUR | 23.06. | -0,87 | -0,0066 | 1,2710 | 0,7501 | 12.816,05 | |
| Daikin Industries Ltd. | 129,45EUR | 14:54 | +1,69 | +2,15 | 139,65 | 95,92 | 99.547,05 | |
| Denka Co., Ltd. | 23,60EUR | 23.06. | +1,72 | +0,40 | 24,60 | 11,00 | 9.676,00 | |
| DIC Corp. | 27,40EUR | 08:40 | -0,74 | -0,20 | 29,00 | 16,50 | 630,20 | |
| Dow Inc. | 25,88EUR | 15:31 | -2,75 | -0,73 | 37,20 | 17,60 | 62.396,68 | |
| Dowa Holdings Inc. | 49,20EUR | 08:00 | +0,41 | +0,20 | 68,00 | 26,40 | 49,20 | |
| Eastman Chemical Co. | 60,96EUR | 13:17 | +0,30 | +0,18 | 70,44 | 48,75 | 670,56 | |
| Eisai Co. Ltd. | 21,00EUR | 23.06. | 31,80 | 19,80 | 2.205,00 | |||
| ENI | 20,75EUR | 15:33 | -3,18 | -0,68 | 25,50 | 13,66 | 189.837,50 | |
| Exxon | 120,80EUR | 15:30 | -1,91 | -2,34 | 153,76 | 90,41 | 542.392,00 | |
| FMC Corp. | 9,774EUR | 12:23 | -1,00 | -0,096 | 37,780 | 9,348 | 1.211,98 | |
| Furukawa Co. Ltd. | 20,40EUR | 14:11 | -0,97 | -0,20 | 37,60 | 12,10 | ||
| Givaudan SA | 3.663,00EUR | 15:20 | +3,01 | +107,00 | 4.273,00 | 2.810,00 | 120.879,00 | |
| GIVE AG | 1,410EUR | 13:44 | +0,71 | +0,010 | 1,570 | 1,000 | 7.896,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 13:28 | +100,00 | +0,0020 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,68EUR | 09:55 | +0,57 | +0,06 | 11,08 | 7,44 | 2.670,00 | |
| Henkel AG & Co. KGaA | 67,10EUR | 14:44 | +1,74 | +1,15 | 77,35 | 57,90 | 76.896,60 | |
| Henkel Vz. | 71,82EUR | 15:28 | +1,56 | +1,10 | 84,18 | 60,94 | 1.920.107,70 | |
| Huntsman Corp. | 10,14EUR | 23.06. | -1,20 | -0,12 | 13,90 | 6,35 | 17.288,70 | |
| International Paper Co. | 32,40EUR | 10:02 | +0,63 | +0,20 | 48,50 | 25,40 | 8.294,40 | |
| ITOCHU Corp. | 10,01EUR | 15:20 | +1,06 | +0,11 | 12,61 | 8,60 | 70.525,25 | |
| K+S | 13,17EUR | 15:29 | -0,68 | -0,09 | 18,65 | 10,42 | 308.876,01 | |
| Kemira Oy | 16,95EUR | 09:31 | +0,54 | +0,09 | 21,46 | 16,49 | 2.559,45 | |
| Kuraray Co. Ltd. | 9,250EUR | 23.06. | -0,55 | -0,050 | 11,000 | 8,350 | 18,50 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 08:15 | +3,01 | +0,40 | 15,80 | 11,70 | 68,50 | |
| Lanxess | 16,44EUR | 15:28 | -0,36 | -0,06 | 27,34 | 11,04 | 675.092,16 | |
| Lenzing AG | 25,90EUR | 15:07 | -3,46 | -0,90 | 29,75 | 19,40 | 7.200,20 | |
| Lonza Group AG | 569,20EUR | 13:24 | +2,87 | +16,00 | 638,00 | 499,00 | 25.044,80 | |
| Lyondellbasell Industries NV | 48,84EUR | 15:31 | -2,94 | -1,48 | 73,10 | 35,80 | 260.756,76 | |
| Merck KGaA | 138,50EUR | 15:27 | +3,16 | +4,25 | 140,25 | 100,65 | 1.482.781,00 | |
| Methanex Corp. | 45,59EUR | 11:30 | -0,74 | -0,33 | 59,00 | 28,20 | 11.032,78 | |
| Mitsubishi Chemical Group Corp | 5,872EUR | 23.06. | +1,38 | +0,080 | 6,298 | 4,389 | 99,82 | |
| Mitsui & Co. Ltd. | 25,40EUR | 14:24 | -0,28 | -0,07 | 36,48 | 16,96 | 23.190,20 | |
| Mitsui Chemicals Inc. | 11,60EUR | 09:31 | +3,57 | +0,40 | 13,20 | 9,60 | 11,60 | |
| Neogen Corp. | 7,826EUR | 23.06. | +1,99 | +0,154 | 9,600 | 3,960 | 469,56 | |
| Nissan Chemical Corp. | 43,40EUR | 23.06. | +2,30 | +1,00 | 45,80 | 25,00 | 1.649,20 | |
| Nitto Boseki Co. Ltd. | 110,00EUR | 15:14 | +7,92 | +8,00 | 16.500,00 | |||
| Nufarm Ltd. | 1,690EUR | 09:11 | +1,26 | +0,020 | 1,920 | 1,060 | 6,76 | |
| OMV AG | 54,80EUR | 15:22 | -2,33 | -1,30 | 64,40 | 42,90 | 632.611,20 | |
| OPmobility S.A. | 13,77EUR | 14:50 | -2,50 | -0,35 | 18,00 | 10,49 | 55,08 | |
| Reliance Industries Ltd. | 49,20EUR | 15:26 | +1,04 | +0,50 | 61,40 | 45,50 | 19.532,40 | |
| Resonac Holdings Corp. | 96,00EUR | 15:22 | -1,04 | -1,00 | 115,00 | 18,90 | 2.592,00 | |
| Rogers Corp. | 141,00EUR | 10:41 | +0,72 | +1,00 | 142,00 | 55,00 | 564,00 | |
| Sasol Ltd. | 9,800EUR | 23.06. | -4,69 | -0,450 | 12,000 | 3,680 | 3.920,00 | |
| Sasol Ltd. | 9,140EUR | 15:23 | -5,59 | -0,540 | 12,300 | 3,680 | 15.291,22 | |
| Shin-Etsu Chem. | 38,56EUR | 15:07 | -1,46 | -0,57 | 42,73 | 24,01 | 24.331,36 | |
| Sika AG | 176,50EUR | 14:42 | +0,66 | +1,15 | 237,40 | 132,45 | 63.540,00 | |
| Sojitz Corp. | 28,60EUR | 23.06. | -0,11 | -0,03 | 38,80 | 20,40 | 28,60 | |
| Solvay S.A. | 27,12EUR | 10:15 | -0,07 | -0,02 | 30,54 | 23,60 | 15.268,56 | |
| Sumitomo Bakelite | 39,60EUR | 09:15 | -1,03 | -0,40 | 42,00 | 23,40 | ||
| Sumitomo Chemical Co. Ltd. | 2,792EUR | 09:31 | +1,79 | +0,049 | 3,600 | 2,000 | 2,79 | |
| Sumitomo Pharma Co. Ltd. | 7,810EUR | 23.06. | +3,62 | +0,270 | 21,000 | 5,250 | 249,92 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,40EUR | 15:29 | +3,88 | +3,34 | 97,42 | 64,78 | 1.934.258,40 | |
| Synthomer PLC | 1,090EUR | 12:53 | 1,410 | 0,197 | 2.716,28 | |||
| Takeda Pharmaceutical Co. Ltd. | 28,16EUR | 14:50 | -0,54 | -0,15 | 32,53 | 22,70 | 20.753,92 | |
| Teijin Ltd. | 8,450EUR | 23.06. | +1,76 | +0,150 | 9,550 | 6,800 | 76,05 | |
| Tessenderlo Group S.A. | 19,66EUR | 15:13 | +0,20 | +0,04 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 26,20EUR | 23.06. | +1,54 | +0,40 | 30,80 | 17,40 | 4.978,00 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +2,28 | +0,138 | 7,308 | 5,100 | 167,13 | |
| Tosoh Corp. | 15,30EUR | 23.06. | +1,31 | +0,20 | 16,00 | 12,10 | 45,90 | |
| Total | 69,20EUR | 15:30 | -2,64 | -1,88 | 81,36 | 49,25 | 1.238.749,20 | |
| Ube Corp. | 16,80EUR | 23.06. | -0,59 | -0,10 | 18,10 | 12,30 | 5.006,40 | |
| Unitika Ltd. | 5,700EUR | 09:55 | -5,00 | -0,300 | 3.990,00 | |||
| Wacker Chemie | 93,95EUR | 15:29 | -2,60 | -2,50 | 105,60 | 61,25 | 263.623,70 | |
| Westlake Corp. | 67,56EUR | 09:41 | -0,63 | -0,42 | 106,05 | 49,40 | 810,72 | |
| Yara International ASA | 39,25EUR | 13:35 | +1,14 | +0,44 | 53,92 | 29,99 | 56.559,25 |