83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,98EUR | 21:30 | +1,26 | +2,12 | 187,08 | 152,84 | 877.606,74 | |
| Air Products & Chemicals Inc. | 224,20EUR | 21:46 | +0,18 | +0,40 | 329,40 | 204,60 | 64.793,80 | |
| Ajinomoto Co. Inc. | 20,36EUR | 18:15 | -13,46 | -3,15 | 25,74 | 16,31 | 16.878,44 | |
| Akzo Nobel N.V. | 57,60EUR | 18:25 | +2,08 | +1,18 | 63,30 | 48,84 | 33.292,80 | |
| Arkema S.A. | 50,80EUR | 19:12 | +4,09 | +2,00 | 85,35 | 45,50 | 129.286,00 | |
| Asahi Kasei Corp. | 7,000EUR | 15:23 | -1,11 | -0,078 | 7,346 | 5,608 | 560,00 | |
| Ashland Inc. | 42,80EUR | 22:15 | -0,47 | -0,20 | 77,00 | 29,00 | ||
| BASF | 42,79EUR | 21:43 | -0,28 | -0,12 | 54,89 | 37,80 | 7.934.421,33 | |
| Bayer | 26,20EUR | 21:59 | -0,40 | -0,11 | 29,88 | 18,40 | 6.086.207,60 | |
| Braskem S.A. | 1,000EUR | 21:59 | +2,04 | +0,020 | 2,700 | 0,855 | ||
| Brenntag | 46,29EUR | 21:58 | +0,65 | +0,30 | 68,70 | 45,73 | 342.221,97 | |
| Celanese Corp. (Del.) | 35,49EUR | 21:44 | +14,23 | +4,44 | 83,38 | 31,20 | 159.917,94 | |
| Chevron | 134,20EUR | 21:51 | +1,19 | +1,58 | 160,98 | 116,50 | 766.147,80 | |
| Clariant AG | 7,405EUR | 22:00 | +0,07 | +0,005 | 12,890 | 7,255 | 4.472,62 | |
| ConocoPhillips | 74,67EUR | 20:25 | +1,26 | +0,93 | 108,86 | 72,00 | 87.363,90 | |
| CSPC Pharmaceutical Group Ltd. | 0,8252EUR | 18:46 | -1,68 | -0,0138 | 1,2710 | 0,5302 | 900,29 | |
| Daikin Industries Ltd. | 109,85EUR | 18:36 | +2,73 | +2,90 | 119,85 | 94,02 | 100.512,75 | |
| Denka Co., Ltd. | 12,50EUR | 06.11. | +1,61 | +0,20 | 13,90 | 11,00 | 2.125,00 | |
| DIC Corp. | 20,40EUR | 06.11. | +1,98 | +0,40 | 22,20 | 15,30 | ||
| Dow Inc. | 19,25EUR | 21:22 | 45,60 | 17,60 | 102.179,00 | |||
| Dowa Holdings Inc. | 31,20EUR | 06.11. | +1,32 | +0,40 | 32,60 | 24,80 | 31,20 | |
| Dupont | 34,35EUR | 21:37 | +1,55 | +0,53 | 81,10 | 29,23 | 64.877,71 | |
| Eastman Chemical Co. | 52,78EUR | 21:44 | +2,60 | +1,34 | 102,70 | 49,30 | 41.907,32 | |
| Eisai Co. Ltd. | 24,41EUR | 15:51 | +1,40 | +0,34 | 34,50 | 21,49 | 73,23 | |
| ENI | 15,94EUR | 21:07 | +0,26 | +0,04 | 16,10 | 11,03 | 1.321.416,44 | |
| Exxon | 101,56EUR | 21:54 | +2,24 | +2,22 | 118,46 | 86,50 | 829.846,76 | |
| FMC Corp. | 12,18EUR | 21:45 | +7,72 | +0,87 | 58,32 | 11,11 | 176.061,90 | |
| Furukawa Co. Ltd. | 16,70EUR | 21:53 | -2,91 | -0,50 | 18,10 | 9,00 | ||
| Givaudan SA | 3.626,00EUR | 22:00 | +1,94 | +69,00 | 4.523,00 | 3.395,00 | ||
| GIVE AG | 1,380EUR | 10:02 | 1,570 | 1,110 | 1.725,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 22:00 | +14,29 | +0,0010 | 0,0120 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 7,925EUR | 17:16 | +0,71 | +0,055 | 8,775 | 6,600 | 1.648,40 | |
| Henkel AG & Co. KGaA | 67,15EUR | 20:56 | +0,98 | +0,65 | 79,95 | 59,90 | 192.384,75 | |
| Henkel Vz. | 73,08EUR | 21:52 | +2,10 | +1,50 | 88,42 | 65,70 | 1.162.629,72 | |
| Huntsman Corp. | 6,900EUR | 19:49 | +10,16 | +0,650 | 19,700 | 6,350 | 28.400,40 | |
| International Paper Co. | 32,54EUR | 19:47 | +4,12 | +1,30 | 57,38 | 31,08 | 21.541,48 | |
| ITOCHU Corp. | 53,94EUR | 21:53 | +2,32 | +1,22 | 54,40 | 36,11 | 152.973,84 | |
| K+S | 10,87EUR | 21:33 | +1,49 | +0,16 | 17,01 | 10,20 | 485.258,54 | |
| Kemira Oy | 18,50EUR | 16:35 | +1,80 | +0,33 | 22,40 | 16,95 | 17.464,00 | |
| Kuraray Co. Ltd. | 9,500EUR | 06.11. | +2,19 | +0,200 | 14,300 | 9,250 | ||
| Kyowa Kirin Co. Ltd. | 13,70EUR | 15:38 | +1,50 | +0,20 | 16,20 | 12,30 | 27,40 | |
| Lanxess | 17,27EUR | 21:54 | +2,13 | +0,36 | 33,85 | 16,75 | 2.378.907,96 | |
| Lenzing AG | 22,25EUR | 21:52 | -4,10 | -0,95 | 35,60 | 21,60 | 240.789,50 | |
| Lonza Group AG | 572,40EUR | 22:00 | +0,25 | +1,40 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 37,18EUR | 21:48 | +1,42 | +0,52 | 81,40 | 36,51 | 659.907,82 | |
| Merck KGaA | 109,50EUR | 21:54 | -0,36 | -0,40 | 154,45 | 100,65 | 1.094.890,50 | |
| Methanex Corp. | 31,00EUR | 09:16 | +3,87 | +1,20 | 52,50 | 23,40 | 3.100,00 | |
| Mitsubishi Chemical Group Corp | 4,709EUR | 21:25 | +1,68 | +0,077 | 5,298 | 3,811 | 1.535,13 | |
| Mitsui & Co. Ltd. | 22,49EUR | 19:44 | +2,39 | +0,53 | 23,00 | 15,01 | 102.329,50 | |
| Mitsui Chemicals Inc. | 20,60EUR | 09:32 | +2,02 | +0,40 | 23,00 | 17,20 | 41,20 | |
| Neogen Corp. | 5,450EUR | 06.11. | +6,80 | +0,350 | 15,000 | 3,580 | 5.450,00 | |
| Nissan Chemical Corp. | 28,00EUR | 15:48 | +4,44 | +1,20 | 34,00 | 24,80 | 11.452,00 | |
| Nitto Boseki Co. Ltd. | 55,00EUR | 21:27 | +17,52 | +8,20 | 55,00 | 17,70 | ||
| Nufarm Ltd. | 1,120EUR | 17:16 | -3,51 | -0,040 | 2,580 | 1,110 | 9.583,84 | |
| OMV AG | 47,38EUR | 21:52 | +0,55 | +0,26 | 49,16 | 36,08 | 1.259.218,26 | |
| OPmobility S.A. | 14,30EUR | 16:16 | +2,50 | +0,35 | 15,24 | 7,65 | 1.887,60 | |
| Reliance Industries Ltd. | 57,20EUR | 18:57 | -0,35 | -0,20 | 61,40 | 46,80 | 23.566,40 | |
| Resonac Holdings Corp. | 31,00EUR | 11:26 | -3,13 | -1,00 | 36,80 | 14,20 | 15.562,00 | |
| Rogers Corp. | 71,50EUR | 06.11. | 101,00 | 46,20 | ||||
| Sasol Ltd. | 5,350EUR | 06.11. | +4,55 | +0,250 | 6,200 | 2,200 | 1.150,25 | |
| Sasol Ltd. | 5,500EUR | 19:33 | 6,300 | 2,360 | 120.604,00 | |||
| Shin-Etsu Chem. | 25,20EUR | 21:03 | +0,88 | +0,22 | 36,80 | 21,64 | 16.632,00 | |
| Sika AG | 164,45EUR | 22:00 | +0,18 | +0,30 | 262,60 | 158,70 | 9.702,55 | |
| Sojitz Corp. | 23,80EUR | 15:37 | -0,85 | -0,20 | 24,80 | 17,20 | 47,60 | |
| Solvay S.A. | 26,70EUR | 20:40 | +6,63 | +1,66 | 36,30 | 24,42 | 370.622,70 | |
| Sumitomo Bakelite | 28,40EUR | 17:26 | -0,70 | -0,20 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,400EUR | 21:20 | -0,84 | -0,020 | 2,860 | 1,790 | 8.040,00 | |
| Sumitomo Pharma Co. Ltd. | 12,20EUR | 15:38 | -1,65 | -0,20 | 12,60 | 3,18 | 97,60 | |
| Surmodics Inc. | 24,00EUR | 06.11. | +0,89 | +0,20 | 36,60 | 23,60 | ||
| Symrise | 72,74EUR | 21:31 | +1,28 | +0,92 | 108,80 | 70,86 | 908.886,30 | |
| Synthomer PLC | 0,5150EUR | 12:25 | +0,38 | +0,0020 | 2,1900 | 0,5150 | 66,95 | |
| Takeda Pharmaceutical Co. Ltd. | 23,26EUR | 17:11 | +0,56 | +0,13 | 28,36 | 22,70 | 33.680,48 | |
| Teijin Ltd. | 6,950EUR | 15:38 | +2,21 | +0,150 | 8,600 | 6,750 | 6,95 | |
| Tessenderlo Group S.A. | 25,60EUR | 22:04 | -0,78 | -0,20 | 27,60 | 18,26 | ||
| Tokuyama Corp. | 21,60EUR | 06.11. | +0,95 | +0,20 | 21,80 | 14,40 | ||
| Toray Industries Inc. | 5,264EUR | 15:38 | +1,91 | +0,098 | 6,858 | 5,100 | 163,18 | |
| Tosoh Corp. | 12,30EUR | 06.11. | +0,81 | +0,10 | 13,80 | 11,10 | ||
| Total | 53,90EUR | 21:39 | +1,13 | +0,60 | 60,88 | 47,65 | 1.040.539,50 | |
| Ube Corp. | 12,70EUR | 06.11. | +1,60 | +0,20 | 15,60 | 11,40 | ||
| Unitika Ltd. | 0,9900EUR | 21:59 | 1,7600 | 0,6300 | ||||
| Wacker Chemie | 68,05EUR | 21:34 | +1,87 | +1,25 | 87,94 | 56,40 | 244.163,40 | |
| Westlake Corp. | 56,50EUR | 09:31 | +0,90 | +0,50 | 128,00 | 56,00 | 339,00 | |
| Yara International ASA | 30,24EUR | 18:37 | +0,86 | +0,26 | 35,10 | 23,77 | 61.961,76 |