83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,90EUR | 20:32 | -0,57 | -0,96 | 190,00 | 155,00 | 506.362,20 | |
| Air Products & Chemicals Inc. | 264,50EUR | 19:11 | -0,11 | -0,30 | 276,10 | 197,40 | 57.925,50 | |
| Ajinomoto Co. Inc. | 29,40EUR | 17:11 | +0,31 | +0,09 | 34,38 | 17,30 | 9.937,20 | |
| Akzo Nobel N.V. | 61,48EUR | 20:25 | -1,38 | -0,86 | 67,62 | 46,25 | 53.180,20 | |
| Arkema S.A. | 59,90EUR | 19:32 | +0,93 | +0,55 | 67,00 | 45,50 | 9.763,70 | |
| Asahi Kasei Corp. | 8,986EUR | 15:45 | +2,17 | +0,184 | 10,365 | 6,354 | 71,89 | |
| Ashland Inc. | 62,00EUR | 20:33 | -1,59 | -1,00 | 66,50 | 29,00 | ||
| BASF | 52,62EUR | 20:28 | +0,65 | +0,34 | 55,05 | 41,55 | 12.982.932,60 | |
| Bayer | 48,96EUR | 20:32 | +0,62 | +0,30 | 53,86 | 25,78 | 3.879.786,24 | |
| Braskem S.A. | 0,6800EUR | 20:31 | +3,03 | +0,0200 | 2,1400 | 0,5650 | ||
| Brenntag | 62,86EUR | 20:09 | +1,59 | +0,98 | 66,74 | 43,77 | 332.780,84 | |
| Celanese Corp. (Del.) | 38,80EUR | 17:06 | +0,90 | +0,35 | 60,10 | 30,57 | 25.646,80 | |
| Chevron | 176,70EUR | 20:27 | +1,41 | +2,46 | 187,32 | 124,60 | 1.500.183,00 | |
| Clariant AG | 11,50EUR | 16:59 | +0,26 | +0,03 | 11,90 | 7,06 | 24.874,50 | |
| ConocoPhillips | 113,98EUR | 19:58 | +1,07 | +1,20 | 118,98 | 73,16 | 72.035,36 | |
| CSPC Pharmaceutical Group Ltd. | 1,040EUR | 10:32 | -1,41 | -0,015 | 1,271 | 0,735 | 100.841,20 | |
| Daikin Industries Ltd. | 112,00EUR | 19:55 | +0,45 | +0,50 | 146,85 | 95,96 | 198.352,00 | |
| Denka Co., Ltd. | 18,10EUR | 28.08. | +1,14 | +0,20 | 24,60 | 12,40 | ||
| DIC Corp. | 26,80EUR | 16:31 | +1,53 | +0,40 | 30,40 | 18,80 | 402,00 | |
| Dow Inc. | 26,32EUR | 20:25 | +0,11 | +0,03 | 37,20 | 17,75 | 57.851,36 | |
| Dowa Holdings Inc. | 53,50EUR | 15:36 | -3,64 | -2,00 | 68,00 | 30,20 | 53,50 | |
| Dupont | 116,50EUR | 16:26 | -1,63 | -1,92 | 215,64 | 87,69 | 2.912,50 | |
| Eastman Chemical Co. | 62,46EUR | 16:11 | -1,08 | -0,68 | 69,60 | 48,75 | 2.498,40 | |
| Eisai Co. Ltd. | 25,11EUR | 19:04 | -3,91 | -1,02 | 31,80 | 19,80 | 2.862,54 | |
| ENI | 23,40EUR | 20:14 | +2,38 | +0,55 | 25,50 | 14,48 | 1.167.636,60 | |
| Exxon | 138,14EUR | 20:28 | +2,22 | +3,00 | 153,76 | 92,21 | 602.842,96 | |
| FMC Corp. | 9,732EUR | 18:47 | +0,25 | +0,024 | 33,680 | 8,602 | 27.989,23 | |
| Furukawa Co. Ltd. | 23,60EUR | 15:35 | -0,84 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.548,00EUR | 15:20 | -1,33 | -47,00 | 3.878,00 | 2.810,00 | 24.836,00 | |
| GIVE AG | 1,480EUR | 20:21 | +7,25 | +0,100 | 1,510 | 1,000 | 5.180,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0314EUR | 15:25 | -0,32 | -0,0001 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,19EUR | 17:19 | +1,20 | +0,18 | 15,90 | 7,58 | 8.339,31 | |
| Henkel AG & Co. KGaA | 70,30EUR | 20:17 | +0,21 | +0,15 | 77,35 | 57,90 | 66.785,00 | |
| Henkel Vz. | 75,70EUR | 20:34 | -0,03 | -0,02 | 84,18 | 60,94 | 696.364,30 | |
| Huntsman Corp. | 8,184EUR | 17:02 | 13,895 | 6,350 | 4.108,37 | |||
| International Paper Co. | 33,20EUR | 17:51 | -2,37 | -0,80 | 42,61 | 25,40 | 21.281,20 | |
| ITOCHU Corp. | 11,31EUR | 20:33 | +0,27 | +0,03 | 12,61 | 9,33 | 83.781,36 | |
| K+S | 16,39EUR | 20:33 | +0,92 | +0,15 | 18,65 | 10,42 | 1.008.427,53 | |
| Kemira Oy | 17,68EUR | 16:42 | -1,13 | -0,20 | 21,46 | 16,21 | 8.433,36 | |
| Kuraray Co. Ltd. | 10,00EUR | 15:47 | -0,51 | -0,05 | 10,90 | 8,35 | 1.000,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 28.08. | -1,42 | -0,20 | 15,80 | 11,70 | ||
| Lanxess | 15,05EUR | 20:18 | +2,83 | +0,41 | 24,76 | 11,04 | 960.205,05 | |
| Lenzing AG | 23,15EUR | 19:40 | +0,22 | +0,05 | 29,75 | 19,40 | 29.770,90 | |
| Lonza Group AG | 611,60EUR | 19:28 | -1,64 | -10,20 | 639,60 | 499,00 | 40.365,60 | |
| Lyondellbasell Industries NV | 55,78EUR | 19:33 | +1,90 | +1,04 | 73,10 | 35,80 | 121.879,30 | |
| Merck KGaA | 138,45EUR | 20:32 | -0,97 | -1,35 | 148,60 | 100,70 | 428.641,20 | |
| Methanex Corp. | 51,08EUR | 15:28 | +1,73 | +0,86 | 59,00 | 29,00 | 5.108,00 | |
| Mitsubishi Chemical Group Corp | 6,444EUR | 15:36 | +2,05 | +0,128 | 6,760 | 4,477 | 6,44 | |
| Mitsui & Co. Ltd. | 26,68EUR | 19:13 | +2,18 | +0,57 | 36,48 | 19,69 | 95.647,80 | |
| Mitsui Chemicals Inc. | 11,50EUR | 28.08. | +2,65 | +0,30 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 28.08. | -1,05 | -0,11 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,80EUR | 15:45 | +1,41 | +0,60 | 47,00 | 28,00 | 7.257,60 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 28.08. | +4,38 | +0,70 | 405,00 | |||
| Nufarm Ltd. | 1,870EUR | 10:46 | -2,62 | -0,050 | 1,990 | 1,060 | 10.421,51 | |
| OMV AG | 68,50EUR | 20:30 | +2,39 | +1,60 | 69,15 | 42,90 | 478.267,00 | |
| OPmobility S.A. | 12,69EUR | 09:13 | -0,24 | -0,03 | 18,00 | 12,46 | 380,70 | |
| Reliance Industries Ltd. | 45,50EUR | 19:26 | 61,20 | 45,40 | 33.306,00 | |||
| Resonac Holdings Corp. | 84,00EUR | 16:01 | -2,34 | -2,00 | 115,00 | 21,20 | 672,00 | |
| Rogers Corp. | 105,00EUR | 28.08. | 149,00 | 66,50 | ||||
| Sasol Ltd. | 9,750EUR | 28.08. | +3,00 | +0,300 | 12,000 | 4,580 | ||
| Sasol Ltd. | 10,55EUR | 20:01 | +2,49 | +0,25 | 12,30 | 4,44 | 26.375,00 | |
| Shin-Etsu Chem. | 32,65EUR | 19:47 | +1,54 | +0,49 | 42,73 | 24,01 | 21.385,75 | |
| Sika AG | 204,90EUR | 17:19 | -0,83 | -1,70 | 211,20 | 132,45 | 120.891,00 | |
| Sojitz Corp. | 30,68EUR | 12:37 | -0,90 | -0,27 | 38,80 | 22,00 | 61,36 | |
| Solvay S.A. | 26,16EUR | 17:07 | 29,82 | 23,60 | 28.278,96 | |||
| Sumitomo Bakelite | 40,40EUR | 08:15 | +1,03 | +0,40 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,053EUR | 13:40 | +3,36 | +0,098 | 3,600 | 2,340 | 2.839,29 | |
| Sumitomo Pharma Co. Ltd. | 8,490EUR | 18:34 | +4,72 | +0,367 | 21,000 | 6,495 | 4.745,91 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,76EUR | 19:24 | -0,95 | -0,88 | 94,74 | 64,78 | 502.202,48 | |
| Synthomer PLC | 1,170EUR | 17:09 | -0,86 | -0,010 | 1,450 | 0,197 | 44,46 | |
| Takeda Pharmaceutical Co. Ltd. | 31,10EUR | 17:57 | -0,65 | -0,20 | 32,53 | 22,70 | 6.220,00 | |
| Teijin Ltd. | 9,300EUR | 28.08. | +2,19 | +0,200 | 9,800 | 6,800 | ||
| Tessenderlo Group S.A. | 22,55EUR | 17:35 | -1,31 | -0,30 | 28,85 | 19,00 | 22,55 | |
| Tokuyama Corp. | 21,60EUR | 28.08. | +0,94 | +0,20 | 30,80 | 19,30 | 2.246,40 | |
| Toray Industries Inc. | 6,958EUR | 20:14 | -1,70 | -0,118 | 7,618 | 5,100 | 1.196,78 | |
| Tosoh Corp. | 14,60EUR | 28.08. | +0,71 | +0,10 | 16,20 | 12,10 | ||
| Total | 76,01EUR | 20:26 | +1,47 | +1,10 | 81,36 | 49,25 | 859.521,08 | |
| Ube Corp. | 19,00EUR | 15:36 | 20,00 | 12,30 | 95,00 | |||
| Unitika Ltd. | 9,400EUR | 07:30 | -1,12 | -0,100 | 9.400,00 | |||
| Wacker Chemie | 93,30EUR | 17:53 | +1,13 | +1,05 | 105,60 | 61,25 | 527.518,20 | |
| Westlake Corp. | 65,90EUR | 28.08. | -1,48 | -0,96 | 106,05 | 49,40 | ||
| Yara International ASA | 41,72EUR | 19:06 | +1,46 | +0,60 | 53,92 | 29,99 | 141.263,92 |