Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.176,74EUR08:48-0,28-0,50190,00155,0018.911,18
Air Products & Chemicals Inc.266,80EUR07:32+0,04+0,10276,10197,40533,60
Ajinomoto Co. Inc.30,75EUR13.07.+0,93+0,2834,3817,302.859,75
Akzo Nobel N.V.57,12EUR08:00-0,56-0,3267,6246,2557,12
Arkema S.A.55,75EUR08:02-0,27-0,1567,0045,50223,00
Asahi Kasei Corp.10,02EUR13.07.+3,16+0,3110,365,8613.356,66
Ashland Inc.56,50EUR08:00-0,88-0,5059,5029,00
BASF48,87EUR08:50+0,46+0,2355,0541,55551.294,93
Bayer49,71EUR08:48-0,18-0,0953,8624,82539.254,08
Braskem S.A.1,090EUR08:03-2,68-0,0302,1400,855
Brenntag58,28EUR08:43+0,07+0,0463,7643,7723.428,56
Celanese Corp. (Del.)41,41EUR13.07.-0,55-0,2360,1030,5715.445,93
Chevron160,20EUR08:46-0,08-0,12187,32124,60173.817,00
Clariant AG8,345EUR13.07.-0,18-0,0159,7757,06013.694,15
ConocoPhillips99,01EUR08:07+0,14+0,14118,9873,1623.168,34
CSPC Pharmaceutical Group Ltd.0,9116EUR13.07.-0,55-0,00491,27100,73523.825,99
Daikin Industries Ltd.135,85EUR08:00-0,96-1,30146,8595,962.445,30
Denka Co., Ltd.21,40EUR13.07.+2,94+0,6024,6011,90
DIC Corp.24,40EUR07:30+1,67+0,4029,0016,50414,80
Dow Inc.26,90EUR08:42-0,19-0,0537,2017,6015.871,00
Dowa Holdings Inc.45,60EUR13.07.+1,35+0,6068,0027,8045,60
Dupont117,86EUR13.07.-0,09-0,10215,6487,691.650,04
Eastman Chemical Co.58,42EUR13.07.-0,44-0,2669,6048,7523.893,78
Eisai Co. Ltd.23,81EUR08:03+2,78+0,6431,8019,805.714,40
ENI22,00EUR08:47+0,85+0,1925,5014,02185.461,84
Exxon128,30EUR08:48+0,39+0,50153,7690,41112.134,20
FMC Corp.9,750EUR07:30+0,57+0,05437,4209,336497,25
Furukawa Co. Ltd.19,60EUR08:30+2,62+0,5037,6013,00
Givaudan SA3.699,00EUR13.07.-0,24-9,004.115,002.810,0055.485,00
GIVE AG1,450EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR13.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.11,87EUR13.07.-0,25-0,0311,877,545.555,16
Henkel AG & Co. KGaA70,25EUR08:37+0,36+0,2577,3557,9030.488,50
Henkel Vz.74,38EUR08:31-0,27-0,2084,1860,9428.115,64
Huntsman Corp.9,558EUR13.07.-1,52-0,15513,8956,350
International Paper Co.32,60EUR13.07.48,5025,40
ITOCHU Corp.10,18EUR07:31+1,54+0,1612,618,6520,35
K+S13,92EUR08:49+0,22+0,0318,6510,4276.671,36
Kemira Oy16,54EUR13.07.-0,30-0,0521,4616,213.225,30
Kuraray Co. Ltd.9,100EUR13.07.+5,65+0,50011,0008,3504.586,40
Kyowa Kirin Co. Ltd.14,40EUR13.07.+0,71+0,1015,8011,7014,40
Lanxess15,60EUR08:47+0,78+0,1226,8011,0418.189,60
Lenzing AG24,30EUR08:40-0,21-0,0529,7519,401.215,00
Lonza Group AG633,20EUR08:00-0,32-2,00639,60499,006.332,00
Lyondellbasell Industries NV51,98EUR08:20+0,16+0,0873,1035,802.754,94
Merck KGaA138,55EUR08:49-0,22-0,30148,60100,6520.228,30
Methanex Corp.43,10EUR13.07.-1,28-0,5759,0028,2012.455,90
Mitsubishi Chemical Group Corp6,472EUR08:31+3,93+0,2446,4724,4154.057,94
Mitsui & Co. Ltd.25,25EUR07:41+3,53+0,8636,4817,0675,75
Mitsui Chemicals Inc.11,60EUR13.07.+3,60+0,4013,209,60
Neogen Corp.8,492EUR13.07.-1,51-0,1289,6004,060
Nissan Chemical Corp.43,60EUR13.07.+1,42+0,6047,0025,80130,80
Nitto Boseki Co. Ltd.18,20EUR13.07.+0,55+0,107.644,00
Nufarm Ltd.1,630EUR13.07.+2,50+0,0401,9201,060
OMV AG61,55EUR08:46+0,08+0,0564,4042,90360.621,45
OPmobility S.A.13,49EUR13.07.-0,30-0,0418,0011,831.861,62
Reliance Industries Ltd.47,60EUR13.07.-0,63-0,3061,2045,50108.861,20
Resonac Holdings Corp.81,50EUR13.07.+0,61+0,50115,0020,4013.366,00
Rogers Corp.123,00EUR13.07.149,0055,00
Sasol Ltd.9,650EUR13.07.+3,19+0,30012,0004,1809.650,00
Sasol Ltd.9,700EUR08:4212,3004,0602.056,40
Shin-Etsu Chem.40,69EUR08:15+1,63+0,6542,7324,011.383,46
Sika AG171,10EUR08:42-0,15-0,25230,00132,456.159,60
Sojitz Corp.27,61EUR13.07.+1,64+0,4438,8020,801.463,33
Solvay S.A.26,34EUR07:57-0,23-0,0630,5423,602.634,00
Sumitomo Bakelite38,60EUR08:28+1,62+0,6042,0023,60
Sumitomo Chemical Co. Ltd.2,854EUR13.07.+3,29+0,0913,6002,060199,78
Sumitomo Pharma Co. Ltd.7,138EUR08:00-0,03-0,00221,0005,75028,55
Surmodics Inc.34,80EUR20.11.2025
Symrise87,82EUR08:47-0,32-0,2892,4464,7832.581,22
Synthomer PLC0,9550EUR13.07.1,41000,1966
Takeda Pharmaceutical Co. Ltd.29,10EUR08:00-0,28-0,0832,5322,706.169,20
Teijin Ltd.8,900EUR13.07.+1,69+0,1509,5506,80035,60
Tessenderlo Group S.A.20,30EUR07:44+0,25+0,0528,8519,00
Tokuyama Corp.24,20EUR13.07.+4,13+1,0030,8017,8096,80
Toray Industries Inc.6,104EUR13.07.+0,98+0,0607,3085,10024,42
Tosoh Corp.14,80EUR13.07.+2,08+0,3016,2012,1014,80
Total71,81EUR08:49+1,16+0,8281,3649,25186.203,33
Ube Corp.16,70EUR13.07.+3,61+0,6018,1012,30100,20
Unitika Ltd.4,780EUR13.07.+3,83+0,1802.590,76
Wacker Chemie94,65EUR08:41+0,80+0,75105,6061,25119.259,00
Westlake Corp.65,60EUR13.07.-0,39-0,26106,0549,40
Yara International ASA41,68EUR08:27-0,10-0,0453,9229,99750,24