Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.170,38EUR20:58+1,90+3,16190,00155,00846.447,84
Air Products & Chemicals Inc.243,60EUR21:13+1,71+4,10263,20197,4099.632,40
Ajinomoto Co. Inc.26,00EUR21:31-4,40-1,1631,0017,3040.586,00
Akzo Nobel N.V.57,24EUR19:41+1,67+0,9467,6246,2559.415,12
Arkema S.A.57,95EUR16:37+0,17+0,1067,0045,504.636,00
Asahi Kasei Corp.9,154EUR18:49-5,70-0,54410,3555,686265,47
Ashland Inc.54,00EUR21:34+12,97+6,2055,5029,00
BASF48,85EUR21:33-0,85-0,4255,0541,026.794.399,95
Bayer35,50EUR21:33-0,42-0,1549,9324,825.226.736,00
Braskem S.A.1,470EUR21:15+2,80+0,0402,1400,855
Brenntag55,30EUR20:57+1,06+0,5863,7643,77180.222,70
Celanese Corp. (Del.)43,33EUR19:53+3,18+1,3560,1030,5763.868,42
Chevron161,38EUR21:36-1,56-2,56187,32120,841.001.524,28
Clariant AG7,845EUR20:24+1,89+0,1459,7857,060150.671,07
ConocoPhillips100,76EUR21:17-2,26-2,32118,9873,16313.464,36
CSPC Pharmaceutical Group Ltd.0,7795EUR18:47-0,65-0,00501,27100,75011.251,10
Daikin Industries Ltd.123,80EUR20:47-4,31-5,55139,6595,9245.434,60
Denka Co., Ltd.20,80EUR11:57-2,88-0,6024,6011,001.664,00
DIC Corp.26,20EUR08:00-4,62-1,2027,2016,5052,40
Dow Inc.28,23EUR18:08-3,05-0,9037,2017,6078.507,63
Dowa Holdings Inc.49,00EUR13:22-6,67-3,4068,0026,40980,00
Dupont40,78EUR20:58-0,57-0,2371,8829,2355.216,12
Eastman Chemical Co.62,00EUR17:59+1,16+0,7271,7448,751.860,00
Eisai Co. Ltd.20,11EUR17:29-5,24-1,0931,8019,9710.336,54
ENI23,10EUR21:10-2,07-0,4925,5013,37418.527,59
Exxon128,62EUR21:34-2,22-2,92153,7690,411.284.527,94
FMC Corp.10,00EUR21:16+3,82+0,3739,239,5056.630,00
Furukawa Co. Ltd.19,10EUR21:33-1,04-0,2037,6012,10
Givaudan SA3.421,00EUR20:04+7,76+246,004.455,002.810,00691.042,00
GIVE AG1,420EUR08:351,5701,000156,20
Global Bio-Chem TE.HD-,100,0060EUR20:440,01100,0030
HELLENiQ ENERGY Holdings S.A.10,11EUR13:47-1,47-0,1510,577,446.713,04
Henkel AG & Co. KGaA63,55EUR21:31+2,51+1,5577,3557,90389.243,75
Henkel Vz.68,34EUR21:27+2,99+1,9884,1860,941.287.798,96
Huntsman Corp.12,60EUR21:03+2,07+0,2613,376,352.772,00
International Paper Co.29,40EUR20:53+2,82+0,8048,5025,406.468,00
ITOCHU Corp.9,898EUR21:33-0,52-0,05212,6058,600150.835,62
K+S13,17EUR21:23-3,59-0,4918,6510,421.162.529,07
Kemira Oy17,96EUR16:46+0,34+0,0621,4616,8844.882,04
Kuraray Co. Ltd.8,750EUR08.06.-4,47-0,40011,2008,350
Kyowa Kirin Co. Ltd.12,80EUR10:36-6,20-0,8015,8011,7012,80
Lanxess15,51EUR21:25+3,05+0,4627,7811,04516.095,25
Lenzing AG22,10EUR19:43-0,45-0,1028,4519,4093.902,90
Lonza Group AG540,20EUR21:13+1,70+9,00638,00499,0026.469,80
Lyondellbasell Industries NV54,92EUR20:10-2,20-1,2273,1035,80172.558,64
Merck KGaA138,60EUR21:08+1,58+2,15140,25100,651.804.987,80
Methanex Corp.50,10EUR08.06.-1,86-0,9459,0028,20152.153,70
Mitsubishi Chemical Group Corp5,330EUR20:13-5,64-0,3206,2984,33337,31
Mitsui & Co. Ltd.26,57EUR19:25-3,94-1,0736,4816,9635.896,07
Mitsui Chemicals Inc.10,60EUR17:29-6,25-0,7013,209,15996,40
Neogen Corp.7,602EUR08.06.+2,14+0,1689,6003,960
Nissan Chemical Corp.39,20EUR15:45-5,61-2,2041,0025,007.918,40
Nitto Boseki Co. Ltd.98,50EUR18:47-3,00-3,0033.588,50
Nufarm Ltd.1,770EUR12:26+1,21+0,0201,9201,0607,08
OMV AG58,95EUR21:25-0,09-0,0564,4042,62937.717,65
OPmobility S.A.15,57EUR08.06.-3,28-0,5118,0010,4962,28
Reliance Industries Ltd.46,30EUR20:18+0,44+0,2061,4045,5036.345,50
Resonac Holdings Corp.85,00EUR21:20-6,59-6,00115,0018,9082.875,00
Rogers Corp.123,00EUR15:06132,0055,0044.772,00
Sasol Ltd.11,60EUR17:50+0,87+0,1012,003,6829.000,00
Sasol Ltd.11,70EUR16:38-2,16-0,2512,303,6830.314,70
Shin-Etsu Chem.36,68EUR19:57-4,63-1,7542,7324,0134.295,80
Sika AG162,60EUR21:20+1,59+2,55237,40132,45362.760,60
Sojitz Corp.27,28EUR08.06.-1,25-0,3438,8020,40682,00
Solvay S.A.25,92EUR21:3130,5423,6033.903,36
Sumitomo Bakelite33,80EUR09:1537,8022,80
Sumitomo Chemical Co. Ltd.2,910EUR18:15-7,06-0,2203,6002,0002.328,00
Sumitomo Pharma Co. Ltd.7,800EUR19:55-6,36-0,53021,0005,2504.875,00
Surmodics Inc.34,80EUR20.11.2025
Symrise81,46EUR21:33+7,26+5,48104,3564,783.277.543,10
Synthomer PLC1,200EUR08.06.+1,69+0,0201,4080,19725,20
Takeda Pharmaceutical Co. Ltd.27,16EUR18:17+1,63+0,4432,5322,7074.011,00
Teijin Ltd.8,850EUR08.06.-2,87-0,2509,5506,80015.213,15
Tessenderlo Group S.A.19,52EUR21:33-1,61-0,3228,8519,16
Tokuyama Corp.25,20EUR21:31-9,56-2,6030,8017,2028.047,60
Toray Industries Inc.5,918EUR16:57-4,29-0,2587,3085,10011,84
Tosoh Corp.15,30EUR08.06.-3,36-0,5015,6012,101.086,30
Total76,16EUR21:33-1,29-0,9981,3649,251.473.239,04
Ube Corp.15,80EUR08.06.-3,75-0,6016,7012,30110,60
Unitika Ltd.6,550EUR08.06.+1,55+0,100766,35
Wacker Chemie93,80EUR21:05+0,21+0,20105,6058,70358.691,20
Westlake Corp.73,90EUR17:44+1,77+1,30106,0549,40517,30
Yara International ASA42,85EUR21:06+0,75+0,3253,9229,99201.395,00