83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,64EUR | 21:54 | +0,04 | +0,06 | 190,00 | 155,00 | 516.044,88 | |
| Air Products & Chemicals Inc. | 261,50EUR | 20:16 | +1,59 | +4,10 | 276,10 | 197,40 | 45.762,50 | |
| Ajinomoto Co. Inc. | 29,97EUR | 22:25 | +1,52 | +0,45 | 34,38 | 17,30 | ||
| Akzo Nobel N.V. | 58,24EUR | 21:37 | -1,02 | -0,60 | 67,62 | 46,25 | 26.673,92 | |
| Arkema S.A. | 55,60EUR | 16:50 | +0,92 | +0,50 | 67,00 | 45,50 | 778,40 | |
| Asahi Kasei Corp. | 9,060EUR | 22:25 | -2,36 | -0,210 | 10,365 | 6,530 | ||
| Ashland Inc. | 62,00EUR | 22:55 | -2,36 | -1,50 | 66,50 | 29,00 | ||
| BASF | 52,60EUR | 21:51 | +1,91 | +0,98 | 55,05 | 41,60 | 6.140.997,40 | |
| Bayer | 45,15EUR | 21:59 | +1,74 | +0,77 | 53,86 | 25,78 | 4.694.651,85 | |
| Braskem S.A. | 0,7700EUR | 22:00 | -0,65 | -0,0050 | 2,1400 | 0,5650 | ||
| Brenntag | 64,46EUR | 21:45 | +1,74 | +1,10 | 66,74 | 43,77 | 577.368,22 | |
| Celanese Corp. (Del.) | 40,89EUR | 18:32 | +2,99 | +1,19 | 60,10 | 30,57 | 15.987,99 | |
| Chevron | 199,20EUR | 21:54 | +2,35 | +4,58 | 199,76 | 124,60 | 1.466.709,60 | |
| Clariant AG | 11,32EUR | 16:54 | -0,53 | -0,06 | 11,90 | 7,06 | 47.351,56 | |
| ConocoPhillips | 127,46EUR | 21:38 | +1,42 | +1,78 | 127,88 | 73,16 | 112.674,64 | |
| CSPC Pharmaceutical Group Ltd. | 0,9778EUR | 21:53 | -2,93 | -0,0295 | 1,1735 | 0,7352 | 17.746,09 | |
| Daikin Industries Ltd. | 121,70EUR | 19:48 | -0,70 | -0,85 | 146,85 | 95,96 | 72.046,40 | |
| Denka Co., Ltd. | 18,20EUR | 15:30 | -2,25 | -0,40 | 24,60 | 12,40 | 4.568,20 | |
| DIC Corp. | 29,20EUR | 22:25 | 30,40 | 18,80 | ||||
| Dow Inc. | 26,17EUR | 21:24 | +2,68 | +0,68 | 37,20 | 18,15 | 87.146,10 | |
| Dowa Holdings Inc. | 48,80EUR | 08:11 | -2,08 | -1,00 | 68,00 | 31,00 | 292,80 | |
| Dupont | 115,64EUR | 13:46 | -0,47 | -0,54 | 215,64 | 87,69 | 809,48 | |
| Eastman Chemical Co. | 56,20EUR | 13:39 | +0,25 | +0,14 | 69,60 | 48,75 | 6.687,80 | |
| Eisai Co. Ltd. | 26,32EUR | 16:17 | -0,42 | -0,11 | 28,50 | 19,80 | 342,16 | |
| ENI | 25,91EUR | 21:40 | +0,96 | +0,25 | 25,97 | 14,54 | 319.833,04 | |
| Exxon | 158,70EUR | 21:55 | +2,09 | +3,24 | 159,22 | 93,66 | 1.134.546,30 | |
| FMC Corp. | 7,244EUR | 21:52 | -2,27 | -0,168 | 26,800 | 7,218 | 66.159,45 | |
| Furukawa Co. Ltd. | 21,20EUR | 21:22 | -0,93 | -0,20 | 37,60 | 15,30 | ||
| Givaudan SA | 4.065,00EUR | 21:04 | -0,22 | -9,00 | 4.112,00 | 2.810,00 | 260.160,00 | |
| GIVE AG | 1,470EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0305EUR | 15:25 | -0,98 | -0,0003 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 19,29EUR | 17:56 | +2,04 | +0,38 | 19,37 | 7,58 | 86.496,36 | |
| Henkel AG & Co. KGaA | 70,35EUR | 21:08 | +1,74 | +1,20 | 77,35 | 57,90 | 438.280,50 | |
| Henkel Vz. | 77,36EUR | 21:57 | +1,88 | +1,42 | 84,18 | 60,94 | 1.075.845,52 | |
| Huntsman Corp. | 7,270EUR | 14:44 | +1,49 | +0,108 | 13,895 | 6,350 | 18.116,84 | |
| International Paper Co. | 28,40EUR | 18:50 | +0,70 | +0,20 | 42,61 | 25,40 | 4.260,00 | |
| ITOCHU Corp. | 12,41EUR | 20:45 | -0,48 | -0,06 | 13,50 | 9,40 | 40.009,84 | |
| K+S | 13,89EUR | 21:51 | -1,43 | -0,20 | 18,65 | 10,42 | 304.343,79 | |
| Kemira Oy | 16,99EUR | 14:46 | -1,00 | -0,17 | 21,46 | 16,21 | 4.961,08 | |
| Kuraray Co. Ltd. | 10,60EUR | 08:15 | 10,90 | 8,35 | 84,80 | |||
| Kyowa Kirin Co. Ltd. | 12,50EUR | 22:25 | -1,59 | -0,20 | 15,60 | 11,70 | ||
| Lanxess | 12,39EUR | 21:59 | +2,42 | +0,29 | 22,24 | 11,04 | 786.442,86 | |
| Lenzing AG | 11,10EUR | 21:26 | +2,78 | +0,30 | 29,75 | 10,26 | 246.531,00 | |
| Lonza Group AG | 627,60EUR | 21:26 | +3,09 | +18,80 | 639,60 | 499,00 | 605.634,00 | |
| Lyondellbasell Industries NV | 54,94EUR | 21:51 | +2,33 | +1,24 | 73,10 | 35,80 | 39.282,10 | |
| Merck KGaA | 140,35EUR | 21:39 | +2,30 | +3,15 | 148,60 | 100,70 | 1.029.326,90 | |
| Methanex Corp. | 55,90EUR | 15:34 | +1,00 | +0,56 | 59,00 | 29,00 | 559,00 | |
| Mitsubishi Chemical Group Corp | 6,462EUR | 19:18 | -2,10 | -0,136 | 7,200 | 4,477 | 9.453,91 | |
| Mitsui & Co. Ltd. | 27,84EUR | 21:34 | -0,40 | -0,11 | 36,48 | 20,50 | 70.741,44 | |
| Mitsui Chemicals Inc. | 12,40EUR | 22:25 | +0,86 | +0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,60EUR | 22:25 | +3,07 | +0,32 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 49,80EUR | 20:29 | -3,37 | -1,70 | 52,00 | 28,00 | 398,40 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 22:25 | -4,32 | -0,80 | ||||
| Nufarm Ltd. | 2,040EUR | 22:25 | -3,13 | -0,060 | 2,060 | 1,060 | ||
| OMV AG | 74,00EUR | 21:59 | +0,27 | +0,20 | 74,90 | 42,90 | 541.310,00 | |
| OPmobility S.A. | 9,545EUR | 17:00 | -1,36 | -0,130 | 18,000 | 9,360 | 773,15 | |
| Reliance Industries Ltd. | 45,10EUR | 19:10 | +2,52 | +1,10 | 61,20 | 42,80 | 39.642,90 | |
| Resonac Holdings Corp. | 90,50EUR | 21:27 | 103,00 | 17,68 | 25.068,50 | |||
| Rogers Corp. | 130,00EUR | 22:25 | -3,88 | -5,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 14,10EUR | 21:35 | +1,46 | +0,20 | 14,10 | 4,58 | 634,50 | |
| Sasol Ltd. | 14,00EUR | 17:31 | +1,09 | +0,15 | 14,25 | 4,44 | 6.412,00 | |
| Shin-Etsu Chem. | 35,05EUR | 18:00 | -0,39 | -0,14 | 42,73 | 24,01 | 44.688,75 | |
| Sika AG | 190,80EUR | 21:53 | +0,58 | +1,10 | 211,20 | 132,45 | 117.532,80 | |
| Sojitz Corp. | 30,75EUR | 22:25 | +1,07 | +0,32 | 38,80 | 22,00 | ||
| Solvay S.A. | 24,76EUR | 21:51 | 29,82 | 23,60 | 23.819,12 | |||
| Sumitomo Bakelite | 51,50EUR | 08:47 | -2,35 | -1,20 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,240EUR | 20:00 | -0,53 | -0,017 | 3,600 | 2,340 | 50.540,76 | |
| Sumitomo Pharma Co. Ltd. | 9,049EUR | 09:30 | -3,81 | -0,343 | 21,000 | 6,495 | 9,05 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 96,58EUR | 21:50 | +1,13 | +1,08 | 97,20 | 64,78 | 2.233.315,92 | |
| Synthomer PLC | 1,310EUR | 15:50 | +5,69 | +0,070 | 1,450 | 0,197 | 62,88 | |
| Takeda Pharmaceutical Co. Ltd. | 33,40EUR | 20:59 | +2,96 | +0,96 | 33,95 | 22,70 | 48.530,20 | |
| Teijin Ltd. | 9,100EUR | 22:25 | -2,16 | -0,200 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 19,54EUR | 21:59 | -0,31 | -0,06 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 22:25 | -1,74 | -0,40 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 7,050EUR | 16:05 | -2,33 | -0,164 | 7,618 | 5,150 | 28,20 | |
| Tosoh Corp. | 14,80EUR | 16:45 | -0,69 | -0,10 | 16,20 | 12,10 | 7.562,80 | |
| Total | 80,35EUR | 21:50 | +0,93 | +0,74 | 81,36 | 50,20 | 4.396.591,30 | |
| Ube Corp. | 18,80EUR | 22:25 | -1,60 | -0,30 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,050EUR | 22:25 | -5,00 | -0,400 | ||||
| Wacker Chemie | 87,60EUR | 21:06 | -0,57 | -0,50 | 105,60 | 63,05 | 677.410,80 | |
| Westlake Corp. | 54,34EUR | 22:25 | +0,91 | +0,50 | 106,05 | 49,40 | ||
| Yara International ASA | 38,07EUR | 17:07 | +0,88 | +0,33 | 53,92 | 29,99 | 41.267,88 |