Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,94EUR11:05-0,36-0,62190,00155,00363.331,72
Air Products & Chemicals Inc.259,20EUR10:51-0,54-1,40276,10197,402.332,80
Ajinomoto Co. Inc.29,31EUR10:57+2,99+0,8534,3817,3016.061,88
Akzo Nobel N.V.60,04EUR10:30-0,86-0,5267,6246,2512.428,28
Arkema S.A.58,85EUR09:30-0,25-0,1567,0045,502.883,65
Asahi Kasei Corp.9,050EUR09:30-0,02-0,00210,3656,3541.022,65
Ashland Inc.61,50EUR09:5366,5029,00
BASF53,02EUR11:05-0,53-0,2855,0541,551.882.369,06
Bayer48,92EUR11:03+0,31+0,1553,8625,781.867.276,40
Braskem S.A.0,7500EUR08:07-2,60-0,02002,14000,5650
Brenntag60,56EUR10:05-0,43-0,2666,7443,7749.962,00
Celanese Corp. (Del.)38,83EUR09:30+0,29+0,1160,1030,5717.978,29
Chevron180,50EUR11:00-0,16-0,28187,32124,60138.624,00
Clariant AG11,09EUR10:35-1,33-0,1511,907,064.901,78
ConocoPhillips116,98EUR10:54+0,95+1,10119,6073,16164.824,82
CSPC Pharmaceutical Group Ltd.1,080EUR09:30+2,45+0,0251,2710,735102,56
Daikin Industries Ltd.115,60EUR10:46+0,48+0,55146,8595,9640.691,20
Denka Co., Ltd.18,30EUR04.09.+1,12+0,2024,6012,40
DIC Corp.27,40EUR08:0030,4018,8054,80
Dow Inc.25,75EUR09:52+1,86+0,4737,2017,75435.638,50
Dowa Holdings Inc.52,00EUR08:00+1,96+1,0068,0030,2052,00
Dupont112,64EUR04.09.-0,12-0,14215,6487,697.546,88
Eastman Chemical Co.60,72EUR09:31-0,59-0,3669,6048,75485,76
Eisai Co. Ltd.25,84EUR04.09.-1,35-0,3531,8019,806.589,20
ENI23,34EUR10:55+1,08+0,2525,5014,48234.120,06
Exxon138,10EUR11:03+0,74+1,02153,7692,21164.891,40
FMC Corp.11,20EUR10:37+0,18+0,0233,078,6026.017,60
Furukawa Co. Ltd.23,40EUR10:48+2,63+0,6037,6014,20
Givaudan SA3.409,00EUR09:01-0,38-13,003.878,002.810,006.818,00
GIVE AG1,480EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0354EUR09:550,10000,0100
HELLENiQ ENERGY Holdings S.A.16,25EUR11:07+2,27+0,3616,507,586.825,00
Henkel AG & Co. KGaA70,15EUR10:12-0,28-0,2077,3557,9063.906,65
Henkel Vz.76,12EUR11:02-0,08-0,0684,1860,94118.518,84
Huntsman Corp.8,368EUR09:30-1,55-0,12813,8956,35016,74
International Paper Co.32,20EUR09:30-0,63-0,2042,6125,4029.946,00
ITOCHU Corp.12,59EUR11:01+2,69+0,3312,699,33112.970,07
K+S16,93EUR11:02+0,89+0,1518,6510,42198.097,93
Kemira Oy17,46EUR08:08+0,29+0,0521,4616,212.234,88
Kuraray Co. Ltd.10,00EUR04.09.-1,49-0,1510,908,35
Kyowa Kirin Co. Ltd.13,40EUR07:30-0,76-0,1015,6011,7013,40
Lanxess15,32EUR10:47-0,39-0,0624,7611,0479.097,16
Lenzing AG22,85EUR09:34+0,44+0,1029,7519,405.552,55
Lonza Group AG594,40EUR10:39-1,13-6,80639,60499,005.944,00
Lyondellbasell Industries NV54,86EUR09:30+0,04+0,0273,1035,8010.917,14
Merck KGaA134,60EUR10:57-0,44-0,60148,60100,70247.260,20
Methanex Corp.50,94EUR09:30-1,37-0,6959,0029,0050,94
Mitsubishi Chemical Group Corp6,886EUR04.09.-0,73-0,0507,2004,4772.568,48
Mitsui & Co. Ltd.28,01EUR10:00+1,59+0,4436,4820,5044.311,82
Mitsui Chemicals Inc.12,20EUR04.09.13,209,70
Neogen Corp.10,30EUR04.09.-1,64-0,1710,944,60
Nissan Chemical Corp.44,60EUR04.09.+0,92+0,4047,0028,0044,60
Nitto Boseki Co. Ltd.17,40EUR10:19+3,03+0,501.740,00
Nufarm Ltd.2,040EUR04.09.+2,07+0,0402,0601,060
OMV AG69,10EUR11:04+1,39+0,9570,3542,90288.630,70
OPmobility S.A.12,43EUR04.09.-1,26-0,1618,0012,36
Reliance Industries Ltd.47,60EUR10:46-1,26-0,6061,2045,4012.852,00
Resonac Holdings Corp.93,50EUR10:52+6,43+5,50115,0024,4010.939,50
Rogers Corp.105,00EUR04.09.149,0068,00
Sasol Ltd.10,60EUR04.09.12,004,58
Sasol Ltd.10,70EUR10:50+2,39+0,2512,304,44161.677,00
Shin-Etsu Chem.32,68EUR11:00+0,06+0,0242,7324,0110.228,84
Sika AG203,90EUR10:59+0,34+0,70211,20132,4536.702,00
Sojitz Corp.32,10EUR04.09.+3,57+1,1138,8022,001.926,00
Solvay S.A.25,94EUR09:30-0,69-0,1829,8223,602.256,78
Sumitomo Bakelite39,60EUR09:15+2,63+1,0043,2026,00
Sumitomo Chemical Co. Ltd.3,212EUR09:45-0,92-0,0303,6002,340433,62
Sumitomo Pharma Co. Ltd.8,796EUR10:18-2,03-0,18321,0006,495228,70
Surmodics Inc.34,80EUR20.11.2025
Symrise90,14EUR10:48-0,02-0,0294,7464,78121.869,28
Synthomer PLC1,280EUR04.09.1,4500,197131,84
Takeda Pharmaceutical Co. Ltd.32,14EUR09:30+0,91+0,2932,5322,705.720,92
Teijin Ltd.9,600EUR04.09.-2,08-0,2009,8506,800
Tessenderlo Group S.A.21,70EUR11:00-0,69-0,1528,8519,00
Tokuyama Corp.22,00EUR04.09.+4,63+1,0030,8019,305.104,00
Toray Industries Inc.7,040EUR09:30+1,46+0,1007,6185,10014,08
Tosoh Corp.14,80EUR04.09.-0,68-0,1016,2012,10592,00
Total77,30EUR11:03+1,74+1,3281,3649,25278.434,60
Ube Corp.19,00EUR07:57+0,53+0,1020,0012,30133,00
Unitika Ltd.8,150EUR04.09.
Wacker Chemie91,25EUR10:01-0,60-0,55105,6061,25139.430,00
Westlake Corp.64,42EUR09:30-0,50-0,32106,0549,40128,84
Yara International ASA42,69EUR10:59-0,44-0,1953,9229,9954.899,34