83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,42EUR | 21:50 | -0,30 | -0,50 | 190,00 | 155,00 | 800.163,42 | |
| Air Products & Chemicals Inc. | 242,60EUR | 15:57 | +0,25 | +0,60 | 263,20 | 197,40 | 8.248,40 | |
| Ajinomoto Co. Inc. | 27,97EUR | 17:52 | +12,43 | +3,09 | 31,00 | 17,30 | 32.752,87 | |
| Akzo Nobel N.V. | 57,48EUR | 21:35 | +0,95 | +0,54 | 67,62 | 46,25 | 64.722,48 | |
| Arkema S.A. | 58,70EUR | 21:44 | +2,37 | +1,35 | 67,00 | 45,50 | 13.677,10 | |
| Asahi Kasei Corp. | 9,448EUR | 11:07 | +2,06 | +0,190 | 10,355 | 5,686 | 11.762,76 | |
| Ashland Inc. | 56,50EUR | 22:01 | +0,89 | +0,50 | 57,50 | 29,00 | ||
| BASF | 49,18EUR | 21:58 | +3,20 | +1,53 | 55,05 | 41,02 | 8.948.841,98 | |
| Bayer | 35,93EUR | 21:48 | +2,02 | +0,71 | 49,93 | 24,82 | 5.044.607,93 | |
| Braskem S.A. | 1,570EUR | 22:00 | +5,37 | +0,080 | 2,140 | 0,855 | ||
| Brenntag | 56,26EUR | 21:56 | +1,85 | +1,02 | 63,76 | 43,77 | 326.364,26 | |
| Celanese Corp. (Del.) | 44,31EUR | 17:55 | +2,20 | +0,96 | 60,10 | 30,57 | 4.076,52 | |
| Chevron | 160,94EUR | 21:49 | -2,45 | -4,02 | 187,32 | 120,84 | 887.262,22 | |
| Clariant AG | 7,980EUR | 16:41 | +2,81 | +0,220 | 9,775 | 7,060 | 96.573,96 | |
| ConocoPhillips | 99,94EUR | 21:50 | -4,10 | -4,25 | 118,98 | 73,16 | 338.496,78 | |
| CSPC Pharmaceutical Group Ltd. | 0,8192EUR | 20:57 | +2,16 | +0,0168 | 1,2710 | 0,7501 | 2.404,35 | |
| Daikin Industries Ltd. | 125,00EUR | 18:10 | +1,34 | +1,65 | 139,65 | 95,92 | 18.250,00 | |
| Denka Co., Ltd. | 20,40EUR | 14:33 | +3,00 | +0,60 | 24,60 | 11,00 | 6.732,00 | |
| DIC Corp. | 26,20EUR | 22:25 | +4,10 | +1,00 | 27,20 | 16,50 | ||
| Dow Inc. | 29,48EUR | 19:35 | -2,13 | -0,63 | 37,20 | 17,60 | 131.303,92 | |
| Dowa Holdings Inc. | 48,00EUR | 17:01 | +2,54 | +1,20 | 68,00 | 26,40 | 4.848,00 | |
| Dupont | 39,10EUR | 14:32 | +3,62 | +1,41 | 71,88 | 29,23 | 4.261,90 | |
| Eastman Chemical Co. | 62,64EUR | 17:01 | +2,34 | +1,44 | 70,44 | 48,75 | 13.467,60 | |
| Eisai Co. Ltd. | 19,94EUR | 15:27 | +2,75 | +0,54 | 31,80 | 19,80 | 2.811,54 | |
| ENI | 23,34EUR | 21:24 | -0,58 | -0,14 | 25,50 | 13,59 | 570.056,16 | |
| Exxon | 126,50EUR | 21:55 | -3,07 | -4,00 | 153,76 | 90,41 | 947.485,00 | |
| FMC Corp. | 9,648EUR | 21:42 | +3,63 | +0,340 | 38,270 | 9,348 | 32.822,50 | |
| Furukawa Co. Ltd. | 19,00EUR | 21:59 | -0,52 | -0,10 | 37,60 | 12,10 | ||
| Givaudan SA | 3.450,00EUR | 19:33 | +1,35 | +46,00 | 4.431,00 | 2.810,00 | 113.850,00 | |
| GIVE AG | 1,450EUR | 09:56 | +5,07 | +0,070 | 1,570 | 1,000 | 664,10 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,11EUR | 22:25 | +0,90 | +0,09 | 10,57 | 7,44 | ||
| Henkel AG & Co. KGaA | 64,40EUR | 19:41 | +0,31 | +0,20 | 77,35 | 57,90 | 72.900,80 | |
| Henkel Vz. | 68,72EUR | 21:50 | +0,26 | +0,18 | 84,18 | 60,94 | 828.282,16 | |
| Huntsman Corp. | 12,87EUR | 20:08 | +5,61 | +0,69 | 13,37 | 6,35 | 10.935,25 | |
| International Paper Co. | 30,20EUR | 21:54 | +9,49 | +2,60 | 48,50 | 25,40 | 8.033,20 | |
| ITOCHU Corp. | 10,11EUR | 19:42 | +4,22 | +0,41 | 12,61 | 8,60 | 156.068,07 | |
| K+S | 13,30EUR | 21:49 | +0,61 | +0,08 | 18,65 | 10,42 | 423.884,30 | |
| Kemira Oy | 16,90EUR | 11:27 | +2,34 | +0,39 | 21,46 | 16,49 | 5.239,00 | |
| Kuraray Co. Ltd. | 9,000EUR | 10:16 | +2,26 | +0,200 | 11,100 | 8,350 | 21.600,00 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 08:05 | +6,50 | +0,80 | 15,80 | 11,70 | 3.722,40 | |
| Lanxess | 15,86EUR | 21:30 | +5,52 | +0,83 | 27,34 | 11,04 | 309.412,74 | |
| Lenzing AG | 23,35EUR | 21:54 | +4,50 | +1,00 | 28,45 | 19,40 | 16.345,00 | |
| Lonza Group AG | 541,60EUR | 21:23 | +1,27 | +6,80 | 638,00 | 499,00 | 52.535,20 | |
| Lyondellbasell Industries NV | 58,00EUR | 15:40 | -2,85 | -1,60 | 73,10 | 35,80 | 67.164,00 | |
| Merck KGaA | 136,10EUR | 21:56 | +0,48 | +0,65 | 140,25 | 100,65 | 1.349.703,70 | |
| Methanex Corp. | 50,80EUR | 22:25 | +0,08 | +0,04 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 5,482EUR | 11:41 | +4,16 | +0,224 | 6,298 | 4,333 | 4.983,14 | |
| Mitsui & Co. Ltd. | 27,07EUR | 20:41 | +5,46 | +1,39 | 36,48 | 16,96 | 156.139,76 | |
| Mitsui Chemicals Inc. | 10,70EUR | 22:25 | +3,77 | +0,40 | 13,20 | 9,15 | ||
| Neogen Corp. | 8,054EUR | 22:25 | +0,56 | +0,044 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 39,40EUR | 08:00 | +6,49 | +2,40 | 41,00 | 25,00 | 118,20 | |
| Nitto Boseki Co. Ltd. | 95,00EUR | 21:19 | +1,07 | +1,00 | 5.510,00 | |||
| Nufarm Ltd. | 1,730EUR | 22:25 | +4,19 | +0,070 | 1,920 | 1,060 | ||
| OMV AG | 58,00EUR | 21:48 | +0,35 | +0,20 | 64,40 | 42,90 | 1.192.190,00 | |
| OPmobility S.A. | 15,12EUR | 22:25 | +2,49 | +0,37 | 18,00 | 10,49 | ||
| Reliance Industries Ltd. | 45,60EUR | 18:25 | +1,32 | +0,60 | 61,40 | 45,50 | 42.772,80 | |
| Resonac Holdings Corp. | 93,50EUR | 21:30 | +13,75 | +11,00 | 115,00 | 18,90 | 101.260,50 | |
| Rogers Corp. | 123,00EUR | 22:25 | +5,93 | +7,00 | 132,00 | 55,00 | ||
| Sasol Ltd. | 11,60EUR | 22:25 | -0,87 | -0,10 | 12,00 | 3,68 | ||
| Sasol Ltd. | 11,45EUR | 21:23 | -2,17 | -0,25 | 12,30 | 3,68 | 32.208,85 | |
| Shin-Etsu Chem. | 38,15EUR | 21:18 | +7,55 | +2,64 | 42,73 | 24,01 | 14.764,05 | |
| Sika AG | 161,90EUR | 21:06 | +1,21 | +1,95 | 237,40 | 132,45 | 98.920,90 | |
| Sojitz Corp. | 27,66EUR | 13:24 | +1,50 | +0,40 | 38,80 | 20,40 | 470,22 | |
| Solvay S.A. | 26,74EUR | 21:31 | +2,23 | +0,58 | 30,54 | 23,60 | 28.852,46 | |
| Sumitomo Bakelite | 34,20EUR | 08:43 | +3,75 | +1,20 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 2,999EUR | 15:59 | +3,35 | +0,096 | 3,600 | 2,000 | 86,97 | |
| Sumitomo Pharma Co. Ltd. | 7,500EUR | 19:52 | -1,62 | -0,120 | 21,000 | 5,250 | 8.430,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 83,38EUR | 21:56 | +1,04 | +0,86 | 103,65 | 64,78 | 1.042.333,38 | |
| Synthomer PLC | 1,310EUR | 15:58 | +8,47 | +0,100 | 1,408 | 0,197 | 4.440,90 | |
| Takeda Pharmaceutical Co. Ltd. | 27,48EUR | 18:00 | +1,18 | +0,32 | 32,53 | 22,70 | 2.638,08 | |
| Teijin Ltd. | 8,700EUR | 22:25 | +3,51 | +0,300 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,10EUR | 22:56 | +5,02 | +0,96 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 25,20EUR | 19:42 | +3,31 | +0,80 | 30,80 | 17,20 | 3.452,40 | |
| Toray Industries Inc. | 5,970EUR | 12:34 | +3,04 | +0,180 | 7,308 | 5,100 | 89,55 | |
| Tosoh Corp. | 14,90EUR | 10:00 | +3,42 | +0,50 | 15,60 | 12,10 | 4.067,70 | |
| Total | 76,39EUR | 21:40 | -0,95 | -0,73 | 81,36 | 49,25 | 1.686.691,20 | |
| Ube Corp. | 16,10EUR | 18:34 | +3,16 | +0,50 | 16,70 | 12,30 | 2.978,50 | |
| Unitika Ltd. | 6,450EUR | 22:25 | -7,03 | -0,450 | ||||
| Wacker Chemie | 93,65EUR | 21:15 | +2,65 | +2,40 | 105,60 | 58,70 | 348.284,35 | |
| Westlake Corp. | 76,02EUR | 20:40 | -0,19 | -0,14 | 106,05 | 49,40 | 76,02 | |
| Yara International ASA | 43,57EUR | 21:57 | +2,51 | +1,06 | 53,92 | 29,99 | 209.484,56 |