Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,44EUR08:08-0,50-0,84190,00155,0024.948,56
Air Products & Chemicals Inc.246,30EUR08:02-0,69-1,70276,10197,4031.280,10
Ajinomoto Co. Inc.27,54EUR08:00-0,18-0,0534,3817,30220,32
Akzo Nobel N.V.57,80EUR14.09.-0,14-0,0867,6246,2540.460,00
Arkema S.A.56,90EUR14.09.-0,09-0,0567,0045,50569,00
Asahi Kasei Corp.8,866EUR08:05+0,35+0,03010,3656,35435,46
Ashland Inc.59,00EUR14.09.+0,85+0,5066,5029,00
BASF52,31EUR08:08-0,21-0,1155,0541,55186.851,32
Bayer49,28EUR08:06+0,08+0,0453,8625,78132.711,04
Braskem S.A.0,8150EUR08:02+1,24+0,01002,14000,5650
Brenntag61,00EUR07:45-0,07-0,0466,7443,774.270,00
Celanese Corp. (Del.)39,06EUR14.09.60,1030,5721.404,88
Chevron185,58EUR08:04+0,69+1,26187,72124,60113.760,54
Clariant AG11,01EUR14.09.-0,27-0,0311,907,064.921,47
ConocoPhillips119,06EUR08:06+0,54+0,64120,7473,1623.812,00
CSPC Pharmaceutical Group Ltd.0,9736EUR14.09.-0,80-0,00771,17450,7352
Daikin Industries Ltd.115,40EUR08:00-0,39-0,45146,8595,96346,20
Denka Co., Ltd.18,30EUR14.09.24,6012,4036,60
DIC Corp.25,80EUR14.09.30,4018,80103,20
Dow Inc.24,94EUR14.09.-0,36-0,0937,2017,75115.771,48
Dowa Holdings Inc.50,00EUR14.09.68,0030,60100,00
Dupont107,02EUR14.09.-0,13-0,14215,6487,695.886,10
Eastman Chemical Co.57,40EUR07:34-0,93-0,5469,6048,759.987,60
Eisai Co. Ltd.26,26EUR14.09.+1,03+0,2730,3019,80787,80
ENI24,01EUR08:10-0,48-0,1225,5014,481.560,65
Exxon144,00EUR07:47+0,32+0,46153,7693,665.760,00
FMC Corp.9,554EUR07:30-0,11-0,01033,0708,60295,54
Furukawa Co. Ltd.21,80EUR07:55-0,91-0,2037,6014,20
Givaudan SA3.388,00EUR07:47-0,21-7,003.878,002.810,003.388,00
GIVE AG1,330EUR14.09.1,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0307EUR14.09.+13,03+0,00400,10000,0100
HELLENiQ ENERGY Holdings S.A.17,75EUR08:02-0,40-0,0718,087,582.218,75
Henkel AG & Co. KGaA67,75EUR07:4277,3557,90135,50
Henkel Vz.73,08EUR08:00-0,08-0,0684,1860,9473,08
Huntsman Corp.8,300EUR14.09.-2,22-0,17813,8956,350
International Paper Co.30,00EUR14.09.-0,68-0,2042,6125,405.250,00
ITOCHU Corp.12,92EUR07:30-1,75-0,2313,109,331.291,50
K+S16,48EUR07:39-0,06-0,0118,6510,42329,60
Kemira Oy17,10EUR14.09.-0,18-0,0321,4616,211.043,10
Kuraray Co. Ltd.9,850EUR14.09.10,9008,350
Kyowa Kirin Co. Ltd.12,20EUR14.09.+0,81+0,1015,6011,70
Lanxess13,98EUR07:41-0,29-0,0424,7611,0438.207,34
Lenzing AG21,35EUR08:08+0,23+0,0529,7519,401.665,30
Lonza Group AG566,00EUR08:00-0,21-1,20639,60499,00566,00
Lyondellbasell Industries NV54,02EUR14.09.+0,04+0,0273,1035,8025.335,38
Merck KGaA130,00EUR08:00-0,04-0,05148,60100,7011.440,00
Methanex Corp.53,72EUR14.09.-1,11-0,6059,0029,00107,44
Mitsubishi Chemical Group Corp6,408EUR14.09.+0,92+0,0587,2004,47712,82
Mitsui & Co. Ltd.28,78EUR08:05-0,84-0,2436,4820,50115,12
Mitsui Chemicals Inc.11,90EUR14.09.13,209,7023,80
Neogen Corp.10,30EUR14.09.-1,41-0,1510,944,60
Nissan Chemical Corp.44,20EUR07:30+1,85+0,8047,0028,001.326,00
Nitto Boseki Co. Ltd.16,30EUR14.09.+1,27+0,20
Nufarm Ltd.2,000EUR14.09.+0,52+0,0102,0601,06020,00
OMV AG72,65EUR08:09+0,42+0,3072,6542,9022.230,90
OPmobility S.A.11,94EUR14.09.-0,08-0,0118,0011,94274,62
Reliance Industries Ltd.45,30EUR14.09.+0,22+0,1061,2044,9027.995,40
Resonac Holdings Corp.75,00EUR14.09.+3,40+2,50115,0025,8085.575,00
Rogers Corp.114,00EUR14.09.149,0068,0028.728,00
Sasol Ltd.12,70EUR14.09.+0,81+0,1012,704,5811.658,60
Sasol Ltd.12,65EUR14.09.-1,21-0,1512,704,44180.705,25
Shin-Etsu Chem.32,27EUR08:00-0,05-0,0242,7324,014.098,29
Sika AG191,85EUR08:00-0,21-0,40211,20132,451.151,10
Sojitz Corp.32,02EUR14.09.-0,60-0,1938,8022,0032,02
Solvay S.A.25,70EUR07:30-0,08-0,0229,8223,60308,40
Sumitomo Bakelite43,60EUR14.09.+2,42+1,0043,8026,00
Sumitomo Chemical Co. Ltd.3,211EUR14.09.+1,60+0,0493,6002,340
Sumitomo Pharma Co. Ltd.9,030EUR14.09.+1,87+0,16021,0006,495370,23
Surmodics Inc.34,80EUR20.11.2025
Symrise88,02EUR07:45-0,09-0,0894,7464,788.978,04
Synthomer PLC1,280EUR14.09.1,4500,1971.024,00
Takeda Pharmaceutical Co. Ltd.32,99EUR07:42+1,46+0,4732,9922,706.103,15
Teijin Ltd.9,400EUR14.09.+1,63+0,1509,8506,8009,40
Tessenderlo Group S.A.20,70EUR07:30+0,49+0,1028,8519,00
Tokuyama Corp.23,40EUR14.09.+0,90+0,2030,8019,30
Toray Industries Inc.6,834EUR14.09.+0,06+0,0047,6185,10034,17
Tosoh Corp.14,80EUR14.09.+1,43+0,2016,2012,10
Total79,55EUR08:05+0,84+0,6681,3649,2510.977,90
Ube Corp.19,40EUR08:00+0,53+0,1020,0012,3077,60
Unitika Ltd.8,200EUR14.09.-1,97-0,150
Wacker Chemie85,05EUR07:34-0,12-0,10105,6061,2510.376,10
Westlake Corp.61,34EUR14.09.-0,30-0,18106,0549,4011.041,20
Yara International ASA42,64EUR07:41-0,49-0,2153,9229,995.543,20