Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,68EUR10:45+1,53+2,70190,00155,00186.720,60
Air Products & Chemicals Inc.266,20EUR10:19-0,60-1,60269,90197,4059.628,80
Ajinomoto Co. Inc.32,51EUR08:24-0,09-0,0334,3817,30260,08
Akzo Nobel N.V.60,12EUR10:33+1,31+0,7867,6246,255.891,76
Arkema S.A.56,15EUR10:21+0,81+0,4567,0045,501.740,65
Asahi Kasei Corp.9,526EUR08:39+2,22+0,20810,3555,86019,05
Ashland Inc.57,00EUR10:34-1,72-1,0059,5029,00
BASF47,07EUR10:47+0,79+0,3755,0541,251.284.869,79
Bayer51,56EUR10:47+5,87+2,8651,7624,8228.833.537,88
Braskem S.A.0,9850EUR10:23+1,55+0,01502,14000,8550
Brenntag54,40EUR10:38+1,65+0,8863,7643,7782.144,00
Celanese Corp. (Del.)39,08EUR01.07.-0,56-0,2260,1030,577.620,60
Chevron145,60EUR10:45+0,12+0,18187,32123,50138.174,40
Clariant AG7,740EUR09:43+0,78+0,0609,7757,06038,70
ConocoPhillips90,50EUR10:29118,9873,1664.345,50
CSPC Pharmaceutical Group Ltd.0,8244EUR09:02+8,46+0,06481,27100,7352580,38
Daikin Industries Ltd.137,85EUR10:45+1,30+1,75139,6595,96127.235,55
Denka Co., Ltd.22,80EUR01.07.+1,80+0,4024,6011,803.420,00
DIC Corp.25,60EUR08:56+0,78+0,2029,0016,5025,60
Dow Inc.23,64EUR10:23+0,72+0,1737,2017,608.699,52
Dowa Holdings Inc.47,80EUR09:07+4,41+2,0068,0027,2095,60
Dupont125,52EUR01.07.213,0041,84
Eastman Chemical Co.59,30EUR08:46-0,27-0,1670,4448,75593,00
Eisai Co. Ltd.22,30EUR01.07.+4,24+0,9231,8019,80133,80
ENI20,24EUR10:29+1,18+0,2425,5013,80121.662,64
Exxon119,54EUR01.07.+0,27+0,32153,7690,411.332.751,46
FMC Corp.9,546EUR10:34-0,33-0,03237,7809,34818.881,99
Furukawa Co. Ltd.18,80EUR10:48+0,53+0,1037,6013,00
Givaudan SA3.793,00EUR10:31+1,85+69,004.154,002.810,0091.032,00
GIVE AG1,420EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,71EUR01.07.+0,83+0,0911,087,4416.150,68
Henkel AG & Co. KGaA70,65EUR10:47+1,22+0,8577,3557,90110.072,70
Henkel Vz.75,14EUR10:43+1,22+0,9084,1860,941.587.031,94
Huntsman Corp.9,420EUR01.07.-1,39-0,12813,8956,35037,68
International Paper Co.33,60EUR01.07.-0,60-0,2048,5025,4030.374,40
ITOCHU Corp.10,50EUR10:37+4,53+0,4512,618,6596.505,50
K+S13,37EUR10:40+1,21+0,1618,6510,42174.598,83
Kemira Oy16,29EUR08:46+1,23+0,2021,4616,2481,45
Kuraray Co. Ltd.9,000EUR01.07.+4,00+0,35011,0008,35027,00
Kyowa Kirin Co. Ltd.14,00EUR08:23+5,19+0,7015,8011,7042,00
Lanxess14,66EUR10:45+0,96+0,1427,3411,0493.208,28
Lenzing AG24,65EUR08:38-1,01-0,2529,7519,404.116,55
Lonza Group AG611,20EUR09:57+1,19+7,20638,00499,0049.507,20
Lyondellbasell Industries NV45,94EUR10:10-0,17-0,0873,1035,8030.917,62
Merck KGaA146,90EUR10:48+2,09+3,00148,60100,65531.924,90
Methanex Corp.39,59EUR01.07.-1,21-0,4759,0028,2015.954,77
Mitsubishi Chemical Group Corp5,954EUR01.07.+3,68+0,2166,2984,415261,98
Mitsui & Co. Ltd.24,20EUR10:21+0,29+0,0736,4817,0663.452,40
Mitsui Chemicals Inc.11,60EUR01.07.+1,79+0,2013,209,6058,00
Neogen Corp.8,330EUR01.07.-1,45-0,1189,6004,060
Nissan Chemical Corp.45,40EUR08:30+2,69+1,2047,0025,0045,40
Nitto Boseki Co. Ltd.20,00EUR10:28-5,77-1,203.120,00
Nufarm Ltd.1,600EUR09:08-2,53-0,0401,9201,0603.201,60
OMV AG56,15EUR10:40+1,81+1,0064,4042,90152.896,45
OPmobility S.A.13,60EUR09:07+0,37+0,0518,0011,05680,00
Reliance Industries Ltd.48,00EUR09:28-0,62-0,3061,4045,5015.600,00
Resonac Holdings Corp.95,50EUR10:18115,0018,90573,00
Rogers Corp.147,00EUR01.07.-1,45-2,00149,0055,00
Sasol Ltd.8,700EUR01.07.-2,98-0,25012,0003,94052,20
Sasol Ltd.8,500EUR01.07.-4,52-0,38012,3004,0601.122,00
Shin-Etsu Chem.38,34EUR10:19-1,39-0,5442,7324,012.415,11
Sika AG184,80EUR10:06+0,87+1,60231,80132,45115.869,60
Sojitz Corp.28,19EUR01.07.+1,46+0,4038,8020,4084,57
Solvay S.A.26,44EUR09:41+0,69+0,1830,5423,6010.602,44
Sumitomo Bakelite39,80EUR08:15-2,02-0,8042,0023,60
Sumitomo Chemical Co. Ltd.2,773EUR01.07.+2,15+0,0593,6002,000
Sumitomo Pharma Co. Ltd.7,921EUR01.07.+3,39+0,26121,0005,4002.629,77
Surmodics Inc.34,80EUR20.11.2025
Symrise90,74EUR10:44+1,86+1,6692,6664,781.191.688,42
Synthomer PLC0,9400EUR01.07.-0,55-0,00501,41000,1966
Takeda Pharmaceutical Co. Ltd.28,52EUR09:44+2,75+0,7632,5322,7012.178,04
Teijin Ltd.8,700EUR01.07.+1,15+0,1009,5506,8004.976,40
Tessenderlo Group S.A.20,40EUR10:3628,8519,00
Tokuyama Corp.27,20EUR01.07.+1,52+0,4030,8017,70190,40
Toray Industries Inc.5,976EUR01.07.+3,62+0,2147,3085,1006.950,09
Tosoh Corp.15,60EUR01.07.+2,00+0,3016,2012,104.368,00
Total66,08EUR10:46+0,52+0,3481,3649,25450.467,36
Ube Corp.16,90EUR01.07.+3,59+0,6018,1012,3016,90
Unitika Ltd.5,400EUR01.07.+3,85+0,200264,60
Wacker Chemie90,75EUR09:40-0,33-0,30105,6061,2545.738,00
Westlake Corp.64,12EUR01.07.-0,47-0,30106,0549,40128,24
Yara International ASA38,08EUR10:03+1,76+0,6653,9229,9926.808,32