83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,24EUR | 21:59 | +2,33 | +3,94 | 190,00 | 155,00 | 816.133,64 | |
| Air Products & Chemicals Inc. | 263,30EUR | 19:59 | +0,80 | +2,10 | 276,10 | 197,40 | 57.399,40 | |
| Ajinomoto Co. Inc. | 29,52EUR | 18:46 | -0,93 | -0,28 | 34,38 | 17,30 | 8.974,08 | |
| Akzo Nobel N.V. | 59,08EUR | 21:47 | +1,17 | +0,68 | 67,62 | 46,25 | 24.340,96 | |
| Arkema S.A. | 55,20EUR | 12:47 | +2,91 | +1,60 | 67,00 | 45,50 | 441,60 | |
| Asahi Kasei Corp. | 8,728EUR | 16:43 | +1,66 | +0,144 | 10,365 | 6,530 | 462,58 | |
| Ashland Inc. | 63,00EUR | 22:02 | +1,61 | +1,00 | 66,50 | 29,00 | ||
| BASF | 52,49EUR | 21:51 | +0,40 | +0,21 | 55,05 | 41,60 | 6.188.046,10 | |
| Bayer | 44,51EUR | 21:59 | -1,00 | -0,45 | 53,86 | 25,78 | 4.399.768,99 | |
| Braskem S.A. | 0,7600EUR | 21:54 | -1,95 | -0,0150 | 2,1400 | 0,5650 | ||
| Brenntag | 64,78EUR | 21:20 | +0,59 | +0,38 | 66,74 | 43,77 | 492.392,78 | |
| Celanese Corp. (Del.) | 41,13EUR | 19:17 | +0,76 | +0,31 | 60,10 | 30,57 | 22.251,33 | |
| Chevron | 195,96EUR | 21:58 | -1,87 | -3,72 | 199,98 | 124,60 | 1.729.542,96 | |
| Clariant AG | 11,47EUR | 21:03 | +2,95 | +0,33 | 11,90 | 7,06 | 3.291,89 | |
| ConocoPhillips | 126,28EUR | 21:19 | -0,80 | -1,02 | 128,30 | 73,16 | 180.327,84 | |
| CSPC Pharmaceutical Group Ltd. | 1,025EUR | 14:48 | +2,24 | +0,022 | 1,174 | 0,735 | 20.653,89 | |
| Daikin Industries Ltd. | 121,80EUR | 20:44 | +0,75 | +0,90 | 146,85 | 95,96 | 1.107.649,20 | |
| Denka Co., Ltd. | 18,20EUR | 14.10. | -1,72 | -0,30 | 24,60 | 12,40 | 4.568,20 | |
| DIC Corp. | 28,40EUR | 15:39 | 30,40 | 18,80 | 2.442,40 | |||
| Dow Inc. | 26,28EUR | 21:33 | +1,31 | +0,34 | 37,20 | 18,15 | 176.233,68 | |
| Dowa Holdings Inc. | 46,40EUR | 15:39 | -2,13 | -1,00 | 68,00 | 31,00 | 2.088,00 | |
| Dupont | 115,64EUR | 22:25 | +2,00 | +2,30 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 56,92EUR | 21:27 | +1,00 | +0,56 | 69,60 | 48,75 | 15.937,60 | |
| Eisai Co. Ltd. | 27,22EUR | 16:38 | +6,63 | +1,72 | 28,50 | 19,80 | 10.016,96 | |
| ENI | 25,51EUR | 21:40 | -1,06 | -0,28 | 25,97 | 14,54 | 639.920,45 | |
| Exxon | 155,84EUR | 21:58 | -1,69 | -2,68 | 159,64 | 93,66 | 1.088.230,72 | |
| FMC Corp. | 5,036EUR | 21:57 | -31,40 | -2,271 | 26,650 | 3,869 | 1.178.615,37 | |
| Furukawa Co. Ltd. | 20,20EUR | 21:00 | -4,72 | -1,00 | 37,60 | 15,40 | ||
| Givaudan SA | 4.233,00EUR | 20:32 | +4,48 | +182,00 | 4.247,00 | 2.810,00 | 668.814,00 | |
| GIVE AG | 1,470EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0305EUR | 14.10. | -1,97 | -0,0006 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 19,25EUR | 19:33 | +0,84 | +0,16 | 19,37 | 7,58 | 96.327,00 | |
| Henkel AG & Co. KGaA | 71,15EUR | 21:47 | +0,78 | +0,55 | 77,35 | 57,90 | 143.296,10 | |
| Henkel Vz. | 77,98EUR | 21:23 | +1,09 | +0,84 | 84,18 | 60,94 | 1.168.374,34 | |
| Huntsman Corp. | 7,620EUR | 17:32 | +3,09 | +0,228 | 13,895 | 6,350 | 4.998,72 | |
| International Paper Co. | 30,60EUR | 18:36 | +5,59 | +1,60 | 42,61 | 25,40 | 61.597,80 | |
| ITOCHU Corp. | 12,69EUR | 21:34 | +0,81 | +0,10 | 13,50 | 9,40 | 78.690,69 | |
| K+S | 13,96EUR | 21:36 | +1,23 | +0,17 | 18,65 | 10,42 | 252.354,92 | |
| Kemira Oy | 16,69EUR | 14:26 | +0,06 | +0,01 | 21,46 | 16,21 | 4.522,99 | |
| Kuraray Co. Ltd. | 10,70EUR | 15:39 | +2,91 | +0,30 | 10,90 | 8,35 | 74,90 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 15:40 | +4,84 | +0,60 | 15,60 | 11,70 | 1.108,80 | |
| Lanxess | 12,87EUR | 21:30 | +4,72 | +0,58 | 22,24 | 11,04 | 524.542,59 | |
| Lenzing AG | 10,98EUR | 19:32 | -0,72 | -0,08 | 29,75 | 10,26 | 84.403,26 | |
| Lonza Group AG | 649,40EUR | 19:16 | +4,05 | +25,40 | 652,80 | 499,00 | 343.532,60 | |
| Lyondellbasell Industries NV | 55,88EUR | 18:03 | +2,31 | +1,26 | 73,10 | 35,80 | 163.616,64 | |
| Merck KGaA | 143,45EUR | 21:41 | +1,50 | +2,10 | 148,60 | 100,70 | 1.930.263,20 | |
| Methanex Corp. | 56,42EUR | 19:53 | -0,25 | -0,14 | 59,00 | 29,00 | 11.284,00 | |
| Mitsubishi Chemical Group Corp | 6,458EUR | 15:36 | +1,96 | +0,124 | 7,200 | 4,477 | 54.285,95 | |
| Mitsui & Co. Ltd. | 28,10EUR | 20:33 | +1,71 | +0,47 | 36,48 | 20,50 | 3.484,40 | |
| Mitsui Chemicals Inc. | 11,50EUR | 13:50 | -1,71 | -0,20 | 13,20 | 9,70 | 4.600,00 | |
| Neogen Corp. | 10,65EUR | 14:42 | +1,25 | +0,14 | 12,33 | 4,60 | 660,30 | |
| Nissan Chemical Corp. | 48,20EUR | 15:48 | 52,00 | 28,00 | 96,40 | |||
| Nitto Boseki Co. Ltd. | 16,70EUR | 16:14 | -6,21 | -1,10 | 5.394,10 | |||
| Nufarm Ltd. | 1,920EUR | 11:04 | -1,08 | -0,020 | 2,060 | 1,060 | 240,00 | |
| OMV AG | 73,00EUR | 21:59 | -1,15 | -0,85 | 74,90 | 42,90 | 631.231,00 | |
| OPmobility S.A. | 9,415EUR | 17:00 | +0,16 | +0,015 | 18,000 | 9,360 | 630,81 | |
| Reliance Industries Ltd. | 46,10EUR | 21:22 | +2,68 | +1,20 | 61,20 | 42,80 | 104.923,60 | |
| Resonac Holdings Corp. | 83,50EUR | 20:24 | -7,18 | -6,50 | 103,00 | 17,68 | 38.159,50 | |
| Rogers Corp. | 124,00EUR | 11:21 | -1,61 | -2,00 | 149,00 | 68,00 | 10.788,00 | |
| Sasol Ltd. | 14,10EUR | 14.10. | +0,72 | +0,10 | 14,10 | 4,58 | 634,50 | |
| Sasol Ltd. | 14,10EUR | 19:57 | +1,08 | +0,15 | 14,25 | 4,44 | 61.800,30 | |
| Shin-Etsu Chem. | 33,97EUR | 21:14 | -0,83 | -0,29 | 42,73 | 24,01 | 63.548,52 | |
| Sika AG | 195,00EUR | 19:20 | +2,59 | +4,95 | 211,20 | 132,45 | 132.600,00 | |
| Sojitz Corp. | 30,81EUR | 16:59 | -1,12 | -0,34 | 38,80 | 22,00 | 462,15 | |
| Solvay S.A. | 24,94EUR | 19:56 | +0,81 | +0,20 | 29,70 | 23,60 | 41.076,18 | |
| Sumitomo Bakelite | 47,80EUR | 08:16 | -6,43 | -3,20 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,355EUR | 15:39 | +2,99 | +0,096 | 3,600 | 2,340 | 10,07 | |
| Sumitomo Pharma Co. Ltd. | 10,50EUR | 20:48 | +19,96 | +1,73 | 21,00 | 6,50 | 39.168,04 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 99,02EUR | 21:50 | +2,51 | +2,42 | 99,90 | 64,78 | 3.060.411,14 | |
| Synthomer PLC | 1,300EUR | 15:04 | +2,31 | +0,030 | 1,450 | 0,197 | 14.300,00 | |
| Takeda Pharmaceutical Co. Ltd. | 35,54EUR | 21:34 | +5,36 | +1,79 | 35,54 | 22,70 | 71.364,32 | |
| Teijin Ltd. | 9,100EUR | 14.10. | +3,87 | +0,350 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 18,66EUR | 21:57 | -4,50 | -0,88 | 28,85 | 18,66 | 4.105,20 | |
| Tokuyama Corp. | 23,40EUR | 14.10. | -1,77 | -0,40 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 6,814EUR | 14:01 | +0,84 | +0,058 | 7,618 | 5,150 | 1.758,01 | |
| Tosoh Corp. | 14,80EUR | 14.10. | +1,39 | +0,20 | 16,20 | 12,10 | 7.562,80 | |
| Total | 79,25EUR | 21:58 | -1,36 | -1,09 | 81,36 | 51,43 | 2.422.038,50 | |
| Ube Corp. | 18,80EUR | 14.10. | +1,62 | +0,30 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,050EUR | 14.10. | -4,61 | -0,350 | ||||
| Wacker Chemie | 88,80EUR | 21:57 | +1,14 | +1,00 | 105,60 | 63,05 | 533.776,80 | |
| Westlake Corp. | 54,34EUR | 14.10. | +1,77 | +0,98 | 106,05 | 49,40 | ||
| Yara International ASA | 39,01EUR | 21:13 | +2,84 | +1,08 | 53,92 | 29,99 | 37.137,52 |