83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,84EUR | 19:11 | -1,13 | -1,90 | 190,00 | 155,00 | 1.369.838,40 | |
| Air Products & Chemicals Inc. | 242,30EUR | 18:32 | +0,25 | +0,60 | 263,20 | 197,40 | 49.429,20 | |
| Ajinomoto Co. Inc. | 27,07EUR | 19:10 | -0,96 | -0,26 | 31,00 | 17,30 | 20.004,73 | |
| Akzo Nobel N.V. | 58,80EUR | 18:47 | +1,98 | +1,14 | 67,62 | 46,25 | 64.856,40 | |
| Arkema S.A. | 57,90EUR | 19:09 | +1,14 | +0,65 | 67,00 | 45,50 | 7.179,60 | |
| Asahi Kasei Corp. | 9,616EUR | 17:51 | -3,08 | -0,296 | 10,355 | 5,686 | 2.375,15 | |
| Ashland Inc. | 56,00EUR | 18:57 | +0,90 | +0,50 | 57,50 | 29,00 | ||
| BASF | 49,09EUR | 19:11 | -0,53 | -0,26 | 55,05 | 41,02 | 7.447.002,09 | |
| Bayer | 36,35EUR | 19:14 | +0,58 | +0,21 | 49,93 | 24,82 | 3.910.423,95 | |
| Braskem S.A. | 1,460EUR | 18:55 | -4,58 | -0,070 | 2,140 | 0,855 | ||
| Brenntag | 55,84EUR | 19:07 | -0,36 | -0,20 | 63,76 | 43,77 | 429.800,48 | |
| Celanese Corp. (Del.) | 46,10EUR | 15:36 | +0,02 | +0,01 | 60,10 | 30,57 | 5.485,90 | |
| Chevron | 156,00EUR | 19:11 | -3,45 | -5,58 | 187,32 | 120,84 | 3.188.016,00 | |
| Clariant AG | 8,310EUR | 14:10 | +1,48 | +0,120 | 9,775 | 7,060 | 5.260,23 | |
| ConocoPhillips | 97,20EUR | 19:01 | -3,51 | -3,54 | 118,98 | 73,16 | 601.473,60 | |
| CSPC Pharmaceutical Group Ltd. | 0,8310EUR | 18:01 | +1,83 | +0,0145 | 1,2710 | 0,7501 | 9.336,29 | |
| Daikin Industries Ltd. | 124,90EUR | 17:50 | -1,39 | -1,75 | 139,65 | 95,92 | 198.341,20 | |
| Denka Co., Ltd. | 23,00EUR | 08:00 | +4,59 | +1,00 | 24,60 | 11,00 | 3.680,00 | |
| DIC Corp. | 26,80EUR | 15:48 | +2,29 | +0,60 | 27,20 | 16,50 | 53,60 | |
| Dow Inc. | 28,23EUR | 18:32 | -2,13 | -0,62 | 37,20 | 17,60 | 172.626,45 | |
| Dowa Holdings Inc. | 55,00EUR | 17:41 | +3,92 | +2,00 | 68,00 | 26,40 | 22.550,00 | |
| Dupont | 42,20EUR | 18:34 | +1,40 | +0,58 | 71,88 | 29,23 | 1.350,40 | |
| Eastman Chemical Co. | 65,84EUR | 15:40 | +0,77 | +0,50 | 70,44 | 48,75 | 2.831,12 | |
| Eisai Co. Ltd. | 20,69EUR | 16:14 | -0,29 | -0,06 | 31,80 | 19,80 | 6.062,17 | |
| ENI | 22,12EUR | 19:06 | -3,37 | -0,77 | 25,50 | 13,59 | 1.319.978,01 | |
| Exxon | 122,18EUR | 19:17 | -3,74 | -4,74 | 153,76 | 90,41 | 2.923.400,86 | |
| FMC Corp. | 10,08EUR | 19:16 | -1,62 | -0,17 | 37,78 | 9,35 | 55.792,80 | |
| Furukawa Co. Ltd. | 22,00EUR | 16:59 | +12,82 | +2,50 | 37,60 | 12,10 | ||
| Givaudan SA | 3.474,00EUR | 18:02 | +0,43 | +15,00 | 4.398,00 | 2.810,00 | 152.856,00 | |
| GIVE AG | 1,450EUR | 18:57 | 1,570 | 1,000 | 8.410,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 15:12 | +25,00 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,22EUR | 07:46 | +0,20 | +0,02 | 10,57 | 7,44 | 511,00 | |
| Henkel AG & Co. KGaA | 65,20EUR | 19:14 | +0,62 | +0,40 | 77,35 | 57,90 | 184.972,40 | |
| Henkel Vz. | 69,64EUR | 19:14 | +0,35 | +0,24 | 84,18 | 60,94 | 1.795.876,32 | |
| Huntsman Corp. | 13,28EUR | 10:16 | +1,07 | +0,15 | 13,82 | 6,35 | 1.354,05 | |
| International Paper Co. | 32,00EUR | 17:38 | +3,85 | +1,20 | 48,50 | 25,40 | 52.448,00 | |
| ITOCHU Corp. | 10,13EUR | 17:34 | +1,04 | +0,11 | 12,61 | 8,60 | 162.404,16 | |
| K+S | 13,58EUR | 18:45 | +0,22 | +0,03 | 18,65 | 10,42 | 337.517,32 | |
| Kemira Oy | 17,39EUR | 14:44 | +1,42 | +0,24 | 21,46 | 16,49 | 4.225,77 | |
| Kuraray Co. Ltd. | 9,600EUR | 15:39 | +2,15 | +0,200 | 11,100 | 8,350 | 4.944,00 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 15:40 | -2,31 | -0,30 | 15,80 | 11,70 | 12,90 | |
| Lanxess | 16,03EUR | 18:43 | +0,50 | +0,08 | 27,34 | 11,04 | 713.687,66 | |
| Lenzing AG | 24,45EUR | 18:52 | +3,40 | +0,80 | 28,45 | 19,40 | 311.835,30 | |
| Lonza Group AG | 541,80EUR | 16:11 | +1,05 | +5,60 | 638,00 | 499,00 | 35.758,80 | |
| Lyondellbasell Industries NV | 53,90EUR | 17:57 | -2,09 | -1,16 | 73,10 | 35,80 | 154.207,90 | |
| Merck KGaA | 132,20EUR | 19:05 | -0,79 | -1,05 | 140,25 | 100,65 | 1.366.022,60 | |
| Methanex Corp. | 48,28EUR | 18:28 | -5,90 | -3,02 | 59,00 | 28,20 | 7.724,80 | |
| Mitsubishi Chemical Group Corp | 6,112EUR | 15:36 | +2,90 | +0,170 | 6,298 | 4,333 | 501,18 | |
| Mitsui & Co. Ltd. | 26,15EUR | 19:03 | -0,72 | -0,19 | 36,48 | 16,96 | 51.881,60 | |
| Mitsui Chemicals Inc. | 12,00EUR | 07:30 | +3,57 | +0,40 | 13,20 | 9,15 | 42.468,00 | |
| Neogen Corp. | 7,920EUR | 12.06. | +2,09 | +0,164 | 9,600 | 3,960 | 237,60 | |
| Nissan Chemical Corp. | 42,40EUR | 13:38 | +1,96 | +0,80 | 42,40 | 25,00 | 1.102,40 | |
| Nitto Boseki Co. Ltd. | 107,00EUR | 19:12 | +4,00 | +4,00 | 24.824,00 | |||
| Nufarm Ltd. | 1,750EUR | 14:43 | -2,31 | -0,040 | 1,920 | 1,060 | 36,75 | |
| OMV AG | 55,10EUR | 19:11 | -5,57 | -3,25 | 64,40 | 42,90 | 3.679.302,50 | |
| OPmobility S.A. | 15,76EUR | 14:01 | +1,25 | +0,19 | 18,00 | 10,49 | 16.122,48 | |
| Reliance Industries Ltd. | 48,00EUR | 17:58 | +0,85 | +0,40 | 61,40 | 45,50 | 142.272,00 | |
| Resonac Holdings Corp. | 104,00EUR | 18:52 | +11,48 | +10,50 | 115,00 | 18,90 | 320.112,00 | |
| Rogers Corp. | 134,00EUR | 14:54 | +4,69 | +6,00 | 134,00 | 55,00 | 33.634,00 | |
| Sasol Ltd. | 9,900EUR | 15:40 | -12,16 | -1,350 | 12,000 | 3,680 | 2.653,20 | |
| Sasol Ltd. | 9,600EUR | 19:05 | -13,69 | -1,520 | 12,300 | 3,680 | 380.323,20 | |
| Shin-Etsu Chem. | 40,99EUR | 17:57 | +6,23 | +2,38 | 42,73 | 24,01 | 95.178,78 | |
| Sika AG | 171,60EUR | 18:57 | +1,69 | +2,85 | 237,40 | 132,45 | 875.674,80 | |
| Sojitz Corp. | 29,28EUR | 16:30 | +4,78 | +1,30 | 38,80 | 20,40 | 4.860,48 | |
| Solvay S.A. | 27,40EUR | 17:57 | +2,47 | +0,66 | 30,54 | 23,60 | 154.673,00 | |
| Sumitomo Bakelite | 36,00EUR | 12.06. | +4,71 | +1,60 | 37,80 | 22,80 | 1.800,00 | |
| Sumitomo Chemical Co. Ltd. | 3,130EUR | 15:39 | +2,58 | +0,077 | 3,600 | 2,000 | 3.618,28 | |
| Sumitomo Pharma Co. Ltd. | 7,761EUR | 16:43 | +5,22 | +0,385 | 21,000 | 5,250 | 2.669,78 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 82,34EUR | 18:54 | -0,02 | -0,02 | 100,45 | 64,78 | 607.586,86 | |
| Synthomer PLC | 1,290EUR | 13:39 | -5,26 | -0,070 | 1,408 | 0,197 | 1.349,34 | |
| Takeda Pharmaceutical Co. Ltd. | 27,39EUR | 17:00 | -2,04 | -0,56 | 32,53 | 22,70 | 66.694,65 | |
| Teijin Ltd. | 9,000EUR | 19:01 | +1,12 | +0,100 | 9,550 | 6,800 | 14.733,00 | |
| Tessenderlo Group S.A. | 20,25EUR | 19:09 | +0,50 | +0,10 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 25,60EUR | 12.06. | +5,43 | +1,40 | 30,80 | 17,20 | 4.864,00 | |
| Toray Industries Inc. | 6,474EUR | 14:20 | +2,77 | +0,172 | 7,308 | 5,100 | 7.639,32 | |
| Tosoh Corp. | 15,60EUR | 12.06. | +5,88 | +0,90 | 15,60 | 12,10 | 624,00 | |
| Total | 72,35EUR | 19:15 | -4,35 | -3,29 | 81,36 | 49,25 | 5.163.691,85 | |
| Ube Corp. | 16,80EUR | 12.06. | +2,40 | +0,40 | 16,80 | 12,30 | 33,60 | |
| Unitika Ltd. | 6,100EUR | 11:44 | -2,40 | -0,150 | 3.294,00 | |||
| Wacker Chemie | 96,15EUR | 18:45 | +1,92 | +1,80 | 105,60 | 58,70 | 693.049,20 | |
| Westlake Corp. | 76,08EUR | 19:14 | -0,45 | -0,34 | 106,05 | 49,40 | 24.954,24 | |
| Yara International ASA | 41,77EUR | 18:02 | -3,12 | -1,34 | 53,92 | 29,99 | 409.137,15 |