83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,94EUR | 21:53 | +0,26 | +0,46 | 190,00 | 155,00 | 1.196.764,54 | |
| Air Products & Chemicals Inc. | 274,90EUR | 17:04 | -0,33 | -0,90 | 276,80 | 197,40 | 78.621,40 | |
| Ajinomoto Co. Inc. | 28,52EUR | 18:04 | +1,28 | +0,36 | 34,38 | 17,30 | 3.593,52 | |
| Akzo Nobel N.V. | 58,56EUR | 20:51 | +0,07 | +0,04 | 67,62 | 46,25 | 387.374,40 | |
| Arkema S.A. | 54,20EUR | 09:30 | 67,00 | 45,50 | 54,20 | |||
| Asahi Kasei Corp. | 8,930EUR | 07:30 | +2,20 | +0,194 | 10,365 | 6,530 | 1.026,95 | |
| Ashland Inc. | 63,50EUR | 22:02 | -0,78 | -0,50 | 66,50 | 29,00 | ||
| BASF | 51,72EUR | 21:58 | -1,05 | -0,55 | 55,05 | 41,60 | 8.664.806,76 | |
| Bayer | 45,72EUR | 21:59 | +3,95 | +1,73 | 53,86 | 25,78 | 9.528.139,44 | |
| Braskem S.A. | 0,4740EUR | 22:01 | -34,17 | -0,2460 | 2,1400 | 0,4020 | 3.037,39 | |
| Brenntag | 62,46EUR | 21:55 | +0,68 | +0,42 | 66,74 | 43,77 | 143.283,24 | |
| Celanese Corp. (Del.) | 43,49EUR | 17:06 | +0,92 | +0,39 | 60,10 | 30,57 | 5.740,68 | |
| Chevron | 207,20EUR | 21:27 | -0,50 | -1,05 | 209,55 | 124,60 | 1.565.603,20 | |
| Clariant AG | 10,97EUR | 12:25 | +1,29 | +0,14 | 11,90 | 7,06 | 56.451,62 | |
| ConocoPhillips | 136,04EUR | 21:26 | +0,33 | +0,44 | 136,06 | 74,00 | 181.069,24 | |
| CSPC Pharmaceutical Group Ltd. | 0,9520EUR | 20:22 | +1,80 | +0,0165 | 1,1735 | 0,7352 | 9.734,20 | |
| Daikin Industries Ltd. | 121,20EUR | 21:50 | +1,42 | +1,70 | 146,85 | 95,96 | 47.874,00 | |
| Denka Co., Ltd. | 17,20EUR | 23.10. | -0,60 | -0,10 | 24,60 | 12,40 | ||
| DIC Corp. | 26,80EUR | 23.10. | +0,74 | +0,20 | 30,40 | 18,80 | ||
| Dow Inc. | 30,59EUR | 21:11 | +4,31 | +1,25 | 37,20 | 18,15 | 207.155,48 | |
| Dowa Holdings Inc. | 45,20EUR | 23.10. | +0,91 | +0,40 | 68,00 | 31,00 | 135,60 | |
| Dupont | 122,04EUR | 14:04 | 215,64 | 87,69 | 5.735,88 | |||
| Eastman Chemical Co. | 58,96EUR | 20:57 | +1,42 | +0,82 | 69,60 | 48,75 | 6.190,80 | |
| Eisai Co. Ltd. | 29,54EUR | 21:08 | -1,02 | -0,30 | 30,08 | 19,80 | 220.132,08 | |
| ENI | 27,05EUR | 21:01 | -1,92 | -0,53 | 27,75 | 15,52 | 1.309.030,65 | |
| Exxon | 164,58EUR | 21:40 | +0,67 | +1,10 | 165,24 | 96,23 | 1.191.559,20 | |
| FMC Corp. | 4,158EUR | 21:45 | -7,36 | -0,331 | 26,640 | 3,869 | 79.193,27 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| Givaudan SA | 4.253,00EUR | 19:02 | -1,83 | -79,00 | 4.351,00 | 2.810,00 | 323.228,00 | |
| GIVE AG | 1,470EUR | 08:48 | -8,16 | -0,120 | 1,510 | 1,000 | 3.232,53 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0308EUR | 15:25 | +3,01 | +0,0009 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 18,31EUR | 20:35 | +2,02 | +0,36 | 19,60 | 7,58 | 84.226,00 | |
| Henkel AG & Co. KGaA | 71,35EUR | 20:25 | -0,63 | -0,45 | 77,35 | 57,90 | 30.038,35 | |
| Henkel Vz. | 78,18EUR | 21:28 | -0,08 | -0,06 | 84,18 | 60,94 | 451.567,68 | |
| Huntsman Corp. | 8,034EUR | 17:47 | +1,41 | +0,110 | 13,895 | 6,350 | 891,77 | |
| International Paper Co. | 29,60EUR | 15:56 | +0,68 | +0,20 | 42,04 | 25,40 | 3.788,80 | |
| ITOCHU Corp. | 13,60EUR | 21:56 | +2,55 | +0,33 | 13,60 | 9,40 | 337.006,46 | |
| K+S | 12,70EUR | 21:56 | -1,93 | -0,25 | 18,65 | 10,42 | 1.597.812,40 | |
| Kemira Oy | 14,97EUR | 18:28 | -2,31 | -0,35 | 21,46 | 14,84 | 40.688,46 | |
| Kuraray Co. Ltd. | 10,20EUR | 23.10. | +1,94 | +0,20 | 10,90 | 8,35 | 20,40 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 15:22 | +0,72 | +0,10 | 15,60 | 11,70 | 710,00 | |
| Lanxess | 11,82EUR | 21:57 | +0,17 | +0,02 | 22,24 | 11,04 | 1.123.680,12 | |
| Lenzing AG | 10,40EUR | 21:23 | +0,39 | +0,04 | 29,75 | 9,87 | 124.976,80 | |
| Lonza Group AG | 683,80EUR | 17:46 | -1,16 | -8,00 | 695,00 | 499,00 | 382.244,20 | |
| Lyondellbasell Industries NV | 60,06EUR | 21:11 | +1,87 | +1,10 | 73,10 | 35,80 | 80.720,64 | |
| Merck KGaA | 143,25EUR | 21:52 | +0,56 | +0,80 | 148,60 | 100,70 | 1.263.178,50 | |
| Methanex Corp. | 57,98EUR | 18:48 | +2,06 | +1,16 | 59,12 | 29,40 | 19.249,36 | |
| Mitsubishi Chemical Group Corp | 6,438EUR | 18:35 | +0,86 | +0,054 | 7,200 | 4,477 | 4.525,91 | |
| Mitsui & Co. Ltd. | 28,99EUR | 18:46 | +3,62 | +1,01 | 36,48 | 20,83 | 37.310,13 | |
| Mitsui Chemicals Inc. | 11,90EUR | 07:55 | +2,59 | +0,30 | 13,20 | 9,70 | 1.190,00 | |
| Neogen Corp. | 10,93EUR | 20:37 | +0,41 | +0,05 | 12,33 | 4,60 | 983,25 | |
| Nissan Chemical Corp. | 47,20EUR | 14:57 | +0,87 | +0,40 | 52,00 | 28,00 | 94,40 | |
| Nitto Boseki Co. Ltd. | 15,80EUR | 19:07 | -1,86 | -0,30 | 5.056,00 | |||
| Nufarm Ltd. | 1,920EUR | 23.10. | +1,10 | +0,020 | 2,060 | 1,060 | ||
| OMV AG | 73,80EUR | 21:44 | -0,67 | -0,50 | 74,90 | 45,00 | 891.430,20 | |
| OPmobility S.A. | 9,100EUR | 23.10. | +3,01 | +0,270 | 18,000 | 9,100 | 819,00 | |
| Reliance Industries Ltd. | 44,30EUR | 21:11 | -0,45 | -0,20 | 61,20 | 42,80 | 38.496,70 | |
| Resonac Holdings Corp. | 72,00EUR | 18:15 | -2,10 | -1,50 | 103,00 | 17,68 | 32.328,00 | |
| Rogers Corp. | 124,00EUR | 23.10. | +2,73 | +3,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 15,60EUR | 14:17 | -1,90 | -0,30 | 16,10 | 4,94 | 7.753,20 | |
| Sasol Ltd. | 15,55EUR | 19:51 | -3,51 | -0,55 | 16,15 | 4,92 | 79.709,30 | |
| Shin-Etsu Chem. | 33,32EUR | 20:56 | +0,02 | +0,005 | 42,73 | 24,01 | 32.848,59 | |
| Sika AG | 189,95EUR | 21:24 | -2,64 | -5,15 | 211,20 | 132,45 | 140.373,05 | |
| Sojitz Corp. | 30,42EUR | 17:33 | +4,97 | +1,44 | 38,80 | 23,20 | 1.581,84 | |
| Solvay S.A. | 23,56EUR | 20:18 | +1,90 | +0,44 | 29,70 | 22,80 | 41.159,32 | |
| Sumitomo Bakelite | 43,40EUR | 23.10. | -1,42 | -0,60 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,265EUR | 23.10. | +2,01 | +0,064 | 3,600 | 2,340 | 16,33 | |
| Sumitomo Pharma Co. Ltd. | 10,78EUR | 19:50 | +0,12 | +0,01 | 21,00 | 6,50 | 11.219,90 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 99,76EUR | 21:11 | -1,50 | -1,52 | 103,60 | 64,78 | 1.245.703,12 | |
| Synthomer PLC | 1,290EUR | 17:35 | -6,67 | -0,090 | 1,450 | 0,197 | 14.987,22 | |
| Takeda Pharmaceutical Co. Ltd. | 36,49EUR | 20:05 | +1,23 | +0,44 | 36,59 | 22,70 | 127.459,57 | |
| Teijin Ltd. | 9,150EUR | 23.10. | +1,11 | +0,100 | 9,850 | 6,800 | 64,05 | |
| Tessenderlo Group S.A. | 16,78EUR | 21:57 | -1,99 | -0,34 | 28,85 | 16,62 | 16,78 | |
| Tokuyama Corp. | 21,00EUR | 11:51 | 30,80 | 19,30 | 1.596,00 | |||
| Toray Industries Inc. | 6,814EUR | 08:00 | +1,14 | +0,076 | 7,618 | 5,168 | 906,26 | |
| Tosoh Corp. | 14,90EUR | 23.10. | +1,40 | +0,20 | 16,20 | 12,10 | ||
| Total | 83,66EUR | 21:55 | +0,72 | +0,60 | 83,99 | 52,42 | 2.782.531,60 | |
| Ube Corp. | 18,60EUR | 08:00 | +1,65 | +0,30 | 20,00 | 12,30 | 111,60 | |
| Unitika Ltd. | 7,550EUR | 23.10. | +2,24 | +0,150 | ||||
| Wacker Chemie | 80,30EUR | 20:33 | +2,88 | +2,25 | 105,60 | 63,05 | 483.084,80 | |
| Westlake Corp. | 57,94EUR | 23.10. | +1,43 | +0,82 | 106,05 | 49,40 | 463,52 | |
| Yara International ASA | 38,70EUR | 17:24 | -0,31 | -0,12 | 53,92 | 29,99 | 49.381,20 |