83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,28EUR | 14:08 | +0,31 | +0,56 | 190,00 | 155,00 | 519.566,96 | |
| Air Products & Chemicals Inc. | 273,20EUR | 12:45 | +0,11 | +0,30 | 276,10 | 197,40 | 39.340,80 | |
| Ajinomoto Co. Inc. | 32,30EUR | 12:34 | -0,80 | -0,26 | 34,38 | 17,30 | 92.862,50 | |
| Akzo Nobel N.V. | 60,84EUR | 13:23 | -0,03 | -0,02 | 67,62 | 46,25 | 11.255,40 | |
| Arkema S.A. | 56,45EUR | 13:00 | -0,09 | -0,05 | 67,00 | 45,50 | 9.370,70 | |
| Asahi Kasei Corp. | 10,33EUR | 12:08 | +2,92 | +0,29 | 10,36 | 5,86 | 3.159,45 | |
| Ashland Inc. | 57,50EUR | 08:00 | +0,88 | +0,50 | 59,50 | 29,00 | ||
| BASF | 47,53EUR | 14:07 | -0,15 | -0,07 | 55,05 | 41,25 | 2.682.545,67 | |
| Bayer | 52,72EUR | 14:06 | -0,68 | -0,36 | 53,86 | 24,82 | 11.776.593,60 | |
| Braskem S.A. | 0,9900EUR | 13:00 | +1,02 | +0,0100 | 2,1400 | 0,8550 | ||
| Brenntag | 56,24EUR | 14:02 | +0,18 | +0,10 | 63,76 | 43,77 | 97.407,68 | |
| Celanese Corp. (Del.) | 41,98EUR | 13:17 | +0,19 | +0,08 | 60,10 | 30,57 | 2.938,60 | |
| Chevron | 147,40EUR | 14:04 | +0,16 | +0,24 | 187,32 | 124,46 | 396.653,40 | |
| Clariant AG | 8,005EUR | 11:33 | +0,70 | +0,055 | 9,775 | 7,060 | 56.355,20 | |
| ConocoPhillips | 91,33EUR | 14:00 | -0,19 | -0,17 | 118,98 | 73,16 | 72.881,34 | |
| CSPC Pharmaceutical Group Ltd. | 0,9043EUR | 12:21 | +3,11 | +0,0272 | 1,2710 | 0,7352 | 1.376,34 | |
| Daikin Industries Ltd. | 142,05EUR | 14:07 | +1,46 | +2,05 | 143,15 | 95,96 | 217.478,55 | |
| Denka Co., Ltd. | 23,00EUR | 03.07. | -0,89 | -0,20 | 24,60 | 11,90 | 322,00 | |
| DIC Corp. | 26,60EUR | 12:13 | +1,56 | +0,40 | 29,00 | 16,50 | 26,60 | |
| Dow Inc. | 24,52EUR | 12:08 | +6,92 | +1,57 | 37,20 | 17,60 | 55.047,40 | |
| Dowa Holdings Inc. | 48,40EUR | 03.07. | +0,84 | +0,40 | 68,00 | 27,80 | 96,80 | |
| Dupont | 125,52EUR | 03.07. | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 60,64EUR | 12:08 | +0,20 | +0,12 | 70,44 | 48,75 | 121,28 | |
| Eisai Co. Ltd. | 23,57EUR | 12:14 | +2,01 | +0,46 | 31,80 | 19,80 | 16.004,03 | |
| ENI | 20,33EUR | 14:00 | +0,27 | +0,06 | 25,50 | 13,80 | 471.072,52 | |
| Exxon | 119,54EUR | 03.07. | +0,27 | +0,32 | 153,76 | 90,41 | ||
| FMC Corp. | 10,00EUR | 14:03 | +0,20 | +0,02 | 37,78 | 9,35 | 64.520,00 | |
| Furukawa Co. Ltd. | 19,60EUR | 12:13 | +2,08 | +0,40 | 37,60 | 13,00 | ||
| Givaudan SA | 3.795,00EUR | 14:01 | -0,34 | -13,00 | 4.153,00 | 2.810,00 | 49.335,00 | |
| GIVE AG | 1,420EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 03.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 11,01EUR | 12:08 | -0,82 | -0,09 | 11,08 | 7,44 | 1.563,42 | |
| Henkel AG & Co. KGaA | 70,95EUR | 13:31 | 77,35 | 57,90 | 175.956,00 | |||
| Henkel Vz. | 75,12EUR | 14:07 | -0,11 | -0,08 | 84,18 | 60,94 | 768.928,32 | |
| Huntsman Corp. | 9,322EUR | 09:30 | -0,69 | -0,064 | 13,895 | 6,350 | 18,64 | |
| International Paper Co. | 34,20EUR | 12:05 | 48,50 | 25,40 | 10.396,80 | |||
| ITOCHU Corp. | 10,29EUR | 14:08 | +3,33 | +0,33 | 12,61 | 8,65 | 129.827,56 | |
| K+S | 13,31EUR | 13:56 | -0,37 | -0,05 | 18,65 | 10,42 | 368.380,87 | |
| Kemira Oy | 16,48EUR | 12:08 | -1,44 | -0,24 | 21,46 | 16,24 | 2.092,96 | |
| Kuraray Co. Ltd. | 9,400EUR | 13:40 | -0,54 | -0,050 | 11,000 | 8,350 | 18,80 | |
| Kyowa Kirin Co. Ltd. | 14,50EUR | 03.07. | 15,80 | 11,70 | 203,00 | |||
| Lanxess | 15,20EUR | 14:01 | -0,91 | -0,14 | 27,34 | 11,04 | 871.537,60 | |
| Lenzing AG | 25,20EUR | 13:21 | -2,13 | -0,55 | 29,75 | 19,40 | 37.119,60 | |
| Lonza Group AG | 633,40EUR | 13:30 | +1,48 | +9,20 | 638,20 | 499,00 | 127.313,40 | |
| Lyondellbasell Industries NV | 47,01EUR | 14:03 | +0,77 | +0,36 | 73,10 | 35,80 | 49.548,54 | |
| Merck KGaA | 144,65EUR | 14:06 | -0,45 | -0,65 | 148,60 | 100,65 | 980.293,05 | |
| Methanex Corp. | 40,04EUR | 13:53 | +0,08 | +0,03 | 59,00 | 28,20 | 11.651,64 | |
| Mitsubishi Chemical Group Corp | 6,470EUR | 10:22 | +4,07 | +0,250 | 6,472 | 4,415 | 15.508,59 | |
| Mitsui & Co. Ltd. | 25,39EUR | 13:49 | +1,33 | +0,33 | 36,48 | 17,06 | 92.927,40 | |
| Mitsui Chemicals Inc. | 12,00EUR | 13:43 | +0,85 | +0,10 | 13,20 | 9,60 | 240,00 | |
| Neogen Corp. | 8,330EUR | 03.07. | +1,42 | +0,114 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 46,80EUR | 13:43 | 47,00 | 25,00 | 327,60 | |||
| Nitto Boseki Co. Ltd. | 19,10EUR | 12:51 | -1,03 | -0,20 | 30.178,00 | |||
| Nufarm Ltd. | 1,710EUR | 13:22 | +5,19 | +0,080 | 1,920 | 1,060 | 70,11 | |
| OMV AG | 56,90EUR | 14:09 | -0,35 | -0,20 | 64,40 | 42,90 | 295.709,30 | |
| OPmobility S.A. | 13,84EUR | 08:00 | 18,00 | 11,05 | 13,84 | |||
| Reliance Industries Ltd. | 48,50EUR | 13:44 | -0,21 | -0,10 | 61,40 | 45,50 | 201.372,00 | |
| Resonac Holdings Corp. | 92,50EUR | 12:08 | -3,21 | -3,00 | 115,00 | 19,80 | 893.087,50 | |
| Rogers Corp. | 147,00EUR | 03.07. | +0,80 | +1,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 8,400EUR | 09:31 | -0,60 | -0,050 | 12,000 | 3,940 | 8,40 | |
| Sasol Ltd. | 8,300EUR | 11:21 | -0,72 | -0,060 | 12,300 | 4,060 | 1.278,20 | |
| Shin-Etsu Chem. | 40,37EUR | 13:45 | +6,44 | +2,41 | 42,73 | 24,01 | 37.902,74 | |
| Sika AG | 188,80EUR | 12:43 | -0,92 | -1,75 | 230,00 | 132,45 | 47.388,80 | |
| Sojitz Corp. | 28,33EUR | 09:51 | +1,47 | +0,41 | 38,80 | 20,40 | 28,33 | |
| Solvay S.A. | 26,20EUR | 12:40 | -0,99 | -0,26 | 30,54 | 23,60 | 24.549,40 | |
| Sumitomo Bakelite | 39,60EUR | 08:15 | -2,53 | -1,00 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,929EUR | 08:00 | -1,27 | -0,038 | 3,600 | 2,000 | 8,79 | |
| Sumitomo Pharma Co. Ltd. | 8,204EUR | 09:32 | -0,40 | -0,033 | 21,000 | 5,400 | 16,41 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,80EUR | 13:56 | -0,44 | -0,40 | 92,44 | 64,78 | 799.584,80 | |
| Synthomer PLC | 1,050EUR | 03.07. | -2,88 | -0,030 | 1,410 | 0,197 | 1.903,65 | |
| Takeda Pharmaceutical Co. Ltd. | 29,85EUR | 12:08 | +4,13 | +1,17 | 32,53 | 22,70 | 4.567,05 | |
| Teijin Ltd. | 9,400EUR | 10:00 | +1,08 | +0,100 | 9,550 | 6,800 | 601,60 | |
| Tessenderlo Group S.A. | 20,05EUR | 13:06 | 28,85 | 19,00 | ||||
| Tokuyama Corp. | 27,40EUR | 13:40 | -0,74 | -0,20 | 30,80 | 17,70 | 54,80 | |
| Toray Industries Inc. | 6,262EUR | 08:01 | -0,79 | -0,050 | 7,308 | 5,100 | 25,05 | |
| Tosoh Corp. | 15,40EUR | 03.07. | 16,20 | 12,10 | ||||
| Total | 66,59EUR | 14:06 | -1,05 | -0,71 | 81,36 | 49,25 | 1.048.126,60 | |
| Ube Corp. | 17,80EUR | 08:00 | +0,57 | +0,10 | 18,10 | 12,30 | 747,60 | |
| Unitika Ltd. | 5,500EUR | 03.07. | -1,83 | -0,100 | 6.600,00 | |||
| Wacker Chemie | 95,95EUR | 14:09 | +1,11 | +1,05 | 105,60 | 61,25 | 216.271,30 | |
| Westlake Corp. | 65,24EUR | 09:31 | +0,18 | +0,12 | 106,05 | 49,40 | 195,72 | |
| Yara International ASA | 38,20EUR | 13:30 | -0,78 | -0,30 | 53,92 | 29,99 | 84.880,40 |