83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,72EUR | 21:34 | +0,33 | +0,60 | 190,00 | 155,00 | 436.491,44 | |
| Air Products & Chemicals Inc. | 256,80EUR | 20:21 | -1,70 | -4,40 | 260,90 | 197,40 | 111.964,80 | |
| Ajinomoto Co. Inc. | 28,00EUR | 21:58 | +3,49 | +0,93 | 28,78 | 17,30 | 45.836,00 | |
| Akzo Nobel N.V. | 50,92EUR | 21:54 | +3,56 | +1,75 | 62,72 | 46,25 | 247.012,92 | |
| Arkema S.A. | 63,65EUR | 15:17 | +2,64 | +1,65 | 71,40 | 45,50 | 34.180,05 | |
| Asahi Kasei Corp. | 8,424EUR | 17:29 | +0,53 | +0,044 | 10,355 | 5,686 | 210,60 | |
| Ashland Inc. | 45,40EUR | 22:03 | +4,13 | +1,80 | 55,50 | 29,00 | ||
| BASF | 52,45EUR | 21:59 | -2,06 | -1,10 | 55,05 | 40,77 | 17.012.105,05 | |
| Bayer | 38,45EUR | 21:57 | +1,64 | +0,62 | 49,93 | 22,09 | 4.782.910,85 | |
| Braskem S.A. | 1,550EUR | 21:59 | -1,27 | -0,020 | 1,990 | 0,855 | ||
| Brenntag | 62,14EUR | 21:59 | -1,28 | -0,80 | 63,76 | 43,77 | 578.399,12 | |
| Celanese Corp. (Del.) | 53,18EUR | 21:30 | -10,39 | -6,12 | 60,10 | 30,57 | 183.258,28 | |
| Chevron | 157,68EUR | 21:57 | -4,34 | -7,14 | 187,32 | 118,40 | 3.774.859,20 | |
| Clariant AG | 8,970EUR | 21:03 | -0,39 | -0,035 | 10,400 | 7,060 | 17.410,77 | |
| ConocoPhillips | 101,02EUR | 21:47 | -4,01 | -4,22 | 118,98 | 73,16 | 644.608,62 | |
| CSPC Pharmaceutical Group Ltd. | 0,9120EUR | 12:12 | -0,74 | -0,0066 | 1,2710 | 0,6070 | 319,20 | |
| Daikin Industries Ltd. | 129,25EUR | 21:57 | +1,72 | +2,15 | 129,80 | 95,92 | 170.997,75 | |
| Denka Co., Ltd. | 22,40EUR | 09:24 | +2,73 | +0,60 | 22,60 | 11,00 | 268,80 | |
| DIC Corp. | 19,60EUR | 20:39 | +0,52 | +0,10 | 25,20 | 16,50 | 999,60 | |
| Dow Inc. | 32,86EUR | 20:36 | -6,11 | -2,12 | 37,20 | 17,60 | 516.230,60 | |
| Dowa Holdings Inc. | 51,00EUR | 22:25 | +4,00 | +2,00 | 68,00 | 26,40 | ||
| Dupont | 42,06EUR | 15:03 | +1,22 | +0,51 | 71,88 | 29,23 | 17.412,84 | |
| Eastman Chemical Co. | 65,98EUR | 14:30 | -2,46 | -1,62 | 74,78 | 48,75 | 13.723,84 | |
| Eisai Co. Ltd. | 25,68EUR | 17:12 | +0,95 | +0,24 | 31,80 | 22,07 | 6.317,28 | |
| ENI | 22,81EUR | 21:57 | -4,78 | -1,15 | 25,50 | 12,56 | 2.580.495,30 | |
| Exxon | 126,18EUR | 21:48 | -4,54 | -6,00 | 153,76 | 88,81 | 2.236.414,32 | |
| FMC Corp. | 12,64EUR | 21:56 | -0,91 | -0,12 | 39,23 | 10,51 | 200.495,68 | |
| Furukawa Co. Ltd. | 23,00EUR | 18:58 | +1,77 | +0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.035,00EUR | 19:56 | +1,14 | +34,00 | 4.524,00 | 2.810,00 | 57.665,00 | |
| GIVE AG | 1,380EUR | 19:25 | 1,570 | 1,000 | 158,70 | |||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 08:00 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,895EUR | 15:26 | -1,09 | -0,110 | 10,280 | 7,320 | 1.325,93 | |
| Henkel AG & Co. KGaA | 59,95EUR | 21:55 | +2,22 | +1,30 | 77,35 | 57,90 | 414.014,70 | |
| Henkel Vz. | 63,52EUR | 21:55 | +2,30 | +1,42 | 84,18 | 60,94 | 874.352,80 | |
| Huntsman Corp. | 12,77EUR | 17:32 | +0,39 | +0,05 | 12,81 | 6,35 | 18.874,06 | |
| International Paper Co. | 28,60EUR | 21:05 | +4,41 | +1,20 | 48,50 | 25,40 | 125.525,40 | |
| ITOCHU Corp. | 11,25EUR | 21:53 | +1,99 | +0,22 | 12,61 | 8,60 | 314.010,00 | |
| K+S | 15,54EUR | 21:52 | -2,45 | -0,39 | 18,65 | 10,42 | 1.260.091,98 | |
| Kemira Oy | 17,80EUR | 15:41 | +1,31 | +0,23 | 21,46 | 16,88 | 5.073,00 | |
| Kuraray Co. Ltd. | 8,950EUR | 21:36 | +0,57 | +0,050 | 11,500 | 8,350 | 3.991,70 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 22:25 | +0,78 | +0,10 | 15,80 | 11,70 | ||
| Lanxess | 17,94EUR | 21:22 | -2,55 | -0,47 | 29,90 | 11,04 | 1.509.830,40 | |
| Lenzing AG | 24,15EUR | 21:15 | +1,91 | +0,45 | 30,00 | 19,40 | 39.895,80 | |
| Lonza Group AG | 540,00EUR | 17:14 | +0,56 | +3,00 | 638,00 | 499,00 | 89.640,00 | |
| Lyondellbasell Industries NV | 62,74EUR | 21:50 | -5,96 | -3,94 | 73,10 | 35,80 | 358.559,10 | |
| Merck KGaA | 113,30EUR | 21:56 | +2,67 | +2,95 | 132,25 | 100,65 | 1.671.288,30 | |
| Methanex Corp. | 52,92EUR | 21:35 | -5,57 | -3,12 | 59,00 | 28,20 | 27.783,00 | |
| Mitsubishi Chemical Group Corp | 5,112EUR | 13:25 | +1,50 | +0,074 | 6,298 | 4,304 | 4.856,40 | |
| Mitsui & Co. Ltd. | 32,20EUR | 20:45 | +1,77 | +0,56 | 36,48 | 16,96 | 74.768,40 | |
| Mitsui Chemicals Inc. | 10,40EUR | 18:53 | +0,98 | +0,10 | 13,20 | 9,15 | 2.600,00 | |
| Neogen Corp. | 8,108EUR | 22:25 | -1,42 | -0,112 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 36,80EUR | 22:25 | +0,54 | +0,20 | 39,00 | 25,00 | ||
| Nitto Boseki Co. Ltd. | 159,00EUR | 10:39 | +4,58 | +7,00 | 11.925,00 | |||
| Nufarm Ltd. | 1,450EUR | 18:42 | -0,68 | -0,010 | 2,320 | 1,060 | 50,75 | |
| OMV AG | 60,20EUR | 21:59 | -2,28 | -1,40 | 64,20 | 42,62 | 1.229.404,40 | |
| OPmobility S.A. | 15,46EUR | 18:43 | +6,91 | +1,00 | 18,00 | 9,84 | 1.174,96 | |
| Reliance Industries Ltd. | 52,60EUR | 18:55 | +0,77 | +0,40 | 61,40 | 48,30 | 100.097,80 | |
| Resonac Holdings Corp. | 80,50EUR | 20:36 | +2,61 | +2,00 | 81,00 | 15,80 | 13.041,00 | |
| Rogers Corp. | 122,00EUR | 17:08 | +0,85 | +1,00 | 122,00 | 54,00 | 12.810,00 | |
| Sasol Ltd. | 11,40EUR | 16:25 | -7,50 | -0,90 | 12,00 | 3,06 | 43.285,80 | |
| Sasol Ltd. | 11,30EUR | 20:46 | -7,88 | -0,95 | 12,30 | 3,04 | 98.027,50 | |
| Shin-Etsu Chem. | 40,35EUR | 19:59 | +2,29 | +0,90 | 40,50 | 24,01 | 96.315,45 | |
| Sika AG | 160,00EUR | 18:12 | +3,46 | +5,35 | 242,00 | 132,45 | 342.720,00 | |
| Sojitz Corp. | 33,98EUR | 17:26 | +0,93 | +0,31 | 38,80 | 20,40 | 339,80 | |
| Solvay S.A. | 28,98EUR | 21:54 | +0,77 | +0,22 | 34,22 | 23,60 | 286.902,00 | |
| Sumitomo Bakelite | 29,60EUR | 09:15 | +0,70 | +0,20 | 32,60 | 20,20 | ||
| Sumitomo Chemical Co. Ltd. | 2,792EUR | 22:25 | +0,66 | +0,018 | 3,600 | 2,000 | ||
| Sumitomo Pharma Co. Ltd. | 9,586EUR | 17:36 | +1,57 | +0,146 | 21,000 | 4,500 | 2.779,94 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 76,10EUR | 19:46 | +0,96 | +0,72 | 107,15 | 64,78 | 782.079,70 | |
| Synthomer PLC | 0,9450EUR | 17:48 | -6,44 | -0,0650 | 1,4080 | 0,1966 | 19.874,30 | |
| Takeda Pharmaceutical Co. Ltd. | 28,57EUR | 17:59 | +1,54 | +0,42 | 32,53 | 22,70 | 4.828,33 | |
| Teijin Ltd. | 8,550EUR | 22:25 | +0,59 | +0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,45EUR | 21:59 | +1,42 | +0,30 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 21,80EUR | 22:25 | +0,92 | +0,20 | 24,80 | 16,80 | ||
| Toray Industries Inc. | 6,182EUR | 11:32 | +0,50 | +0,030 | 7,308 | 5,100 | 68,00 | |
| Tosoh Corp. | 13,00EUR | 22:25 | +2,31 | +0,30 | 15,00 | 12,10 | ||
| Total | 76,28EUR | 21:51 | -3,81 | -3,02 | 81,36 | 49,25 | 4.002.487,88 | |
| Ube Corp. | 12,80EUR | 10:28 | 15,80 | 12,30 | 140,80 | |||
| Unitika Ltd. | 13,80EUR | 21:13 | +5,34 | +0,70 | 28.704,00 | |||
| Wacker Chemie | 94,00EUR | 21:54 | -1,57 | -1,50 | 99,60 | 58,70 | 1.003.450,00 | |
| Westlake Corp. | 88,50EUR | 08:00 | -5,30 | -4,74 | 106,05 | 49,40 | 22.125,00 | |
| Yara International ASA | 48,54EUR | 21:58 | -4,98 | -2,54 | 53,92 | 28,46 | 573.888,42 |