Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.183,74EUR16:52+0,61+1,12190,00155,00400.369,46
Air Products & Chemicals Inc.247,30EUR16:31-1,69-4,20263,20197,40547.027,60
Ajinomoto Co. Inc.29,10EUR16:25-0,94-0,2731,0017,3085.379,40
Akzo Nobel N.V.63,06EUR16:51+19,65+10,3664,3646,25829.617,36
Arkema S.A.59,80EUR16:43+0,84+0,5067,0045,5013.395,20
Asahi Kasei Corp.9,584EUR08:08-0,77-0,07210,3555,6861.907,22
Ashland Inc.49,20EUR16:49+0,82+0,4055,5029,00
BASF51,03EUR16:52-0,58-0,3055,0541,025.406.985,71
Bayer37,95EUR16:52+0,66+0,2549,9324,374.853.956,80
Braskem S.A.1,900EUR16:52-1,55-0,0302,1400,855
Brenntag56,68EUR16:41-0,74-0,4263,7643,77540.897,24
Celanese Corp. (Del.)45,02EUR16:21-0,24-0,1160,1030,5764.378,60
Chevron156,34EUR16:50-1,59-2,52187,32119,361.094.536,34
Clariant AG8,775EUR16:12+0,80+0,07010,1407,06032.511,38
ConocoPhillips99,20EUR16:54-0,76-0,76118,9873,16249.884,80
CSPC Pharmaceutical Group Ltd.0,7647EUR14:52-6,64-0,05291,27100,750018.419,33
Daikin Industries Ltd.128,00EUR16:53+2,19+2,75139,6595,9296.128,00
Denka Co., Ltd.21,60EUR08:13-1,85-0,4024,2011,003.542,40
DIC Corp.26,40EUR26.05.-2,26-0,6026,4016,50158,40
Dow Inc.29,70EUR16:32-1,32-0,4037,2017,6091.862,10
Dowa Holdings Inc.58,50EUR08:13-0,85-0,5068,0026,402.925,00
Dupont42,68EUR15:34-2,85-1,2171,8829,2354.374,32
Eastman Chemical Co.65,50EUR16:21+2,26+1,4473,0048,753.602,50
Eisai Co. Ltd.21,88EUR16:25+1,63+0,3531,8021,6510.261,72
ENI22,39EUR16:50-2,40-0,5525,5012,91516.604,47
Exxon126,82EUR16:54-1,35-1,74153,7688,81800.107,38
FMC Corp.11,55EUR16:00+4,14+0,4639,2310,5113.207,48
Furukawa Co. Ltd.21,60EUR16:33-5,26-1,2037,6012,101.080,00
Givaudan SA3.217,00EUR16:48+2,26+71,004.524,002.810,0099.727,00
GIVE AG1,380EUR13:08-1,45-0,0201,5701,000552,00
Global Bio-Chem TE.HD-,100,0060EUR15:25+100,00+0,00300,01100,0030
HELLENiQ ENERGY Holdings S.A.10,17EUR11:20-0,40-0,0410,287,32101,70
Henkel AG & Co. KGaA63,15EUR16:39+2,03+1,2577,3557,901.252.643,40
Henkel Vz.67,48EUR16:52+2,46+1,6284,1860,941.450.077,72
Huntsman Corp.12,86EUR26.05.+1,31+0,1712,866,35
International Paper Co.27,80EUR15:30+0,73+0,2048,5025,403.419,40
ITOCHU Corp.10,48EUR16:39-1,30-0,1412,618,60247.157,63
K+S14,71EUR16:39+0,61+0,0918,6510,42457.731,07
Kemira Oy18,02EUR14:53+1,07+0,1921,4616,881.297,44
Kuraray Co. Ltd.8,650EUR08:34-0,58-0,05011,5008,350432,50
Kyowa Kirin Co. Ltd.13,10EUR26.05.+0,78+0,1015,8011,70
Lanxess16,59EUR16:48+0,55+0,0927,8011,04515.982,18
Lenzing AG24,60EUR16:02+0,83+0,2028,4519,4033.775,80
Lonza Group AG547,40EUR12:52+0,67+3,60638,00499,001.642,20
Lyondellbasell Industries NV58,16EUR16:10-0,75-0,4473,1035,8078.516,00
Merck KGaA128,75EUR16:43+0,66+0,85132,25100,651.735.550,00
Methanex Corp.50,68EUR26.05.-0,78-0,4059,0028,20
Mitsubishi Chemical Group Corp6,080EUR08:01-1,69-0,1026,2984,333103,36
Mitsui & Co. Ltd.29,10EUR16:23+0,90+0,2636,4816,9685.641,30
Mitsui Chemicals Inc.11,90EUR26.05.-3,31-0,4013,209,154.760,00
Neogen Corp.7,568EUR26.05.+1,63+0,1289,6003,9603.027,20
Nissan Chemical Corp.40,80EUR15:05+2,06+0,8041,0025,004.855,20
Nitto Boseki Co. Ltd.128,00EUR14:54-12,06-17,0048.256,00
Nufarm Ltd.1,820EUR16:31+10,19+0,1601,8401,0602.935,66
OMV AG62,00EUR16:52-1,74-1,1064,4042,621.119.968,00
OPmobility S.A.16,83EUR15:22+6,21+0,9818,0010,49437,58
Reliance Industries Ltd.48,50EUR15:20-0,41-0,2061,4047,3027.208,50
Resonac Holdings Corp.104,00EUR16:40-6,19-6,50115,0017,60613.600,00
Rogers Corp.125,00EUR12:29+0,82+1,00125,0055,006.500,00
Sasol Ltd.11,50EUR26.05.-5,26-0,6012,003,6810.016,50
Sasol Ltd.10,85EUR16:00-4,85-0,5512,303,6857.309,70
Shin-Etsu Chem.40,35EUR16:51+4,81+1,8442,7324,0187.680,55
Sika AG167,45EUR16:07+1,74+2,85239,40132,45132.787,85
Sojitz Corp.30,76EUR26.05.-0,24-0,0738,8020,40
Solvay S.A.26,32EUR16:46+0,61+0,1630,5423,6061.351,92
Sumitomo Bakelite37,80EUR08:14+5,00+1,8037,8022,80
Sumitomo Chemical Co. Ltd.3,249EUR08:01-1,42-0,0453,6002,0003,25
Sumitomo Pharma Co. Ltd.8,102EUR16:18-1,81-0,14921,0004,5007.680,70
Surmodics Inc.34,80EUR20.11.2025
Symrise81,92EUR16:53+3,15+2,50107,1564,781.672.642,56
Synthomer PLC1,340EUR13:091,4080,19712.596,00
Takeda Pharmaceutical Co. Ltd.27,58EUR16:36+0,70+0,1932,5322,7021.098,70
Teijin Ltd.8,600EUR16:17-1,15-0,1009,5506,800129,00
Tessenderlo Group S.A.21,05EUR16:51-0,71-0,1528,8519,16
Tokuyama Corp.26,80EUR26.05.-0,76-0,2026,8016,802.787,20
Toray Industries Inc.6,198EUR16:25-1,52-0,0947,3085,10018,59
Tosoh Corp.14,30EUR26.05.+0,70+0,1015,0012,10
Total75,35EUR16:55-2,76-2,1481,3649,252.631.222,00
Ube Corp.16,10EUR16:26-3,64-0,6016,7012,3012.300,40
Unitika Ltd.8,050EUR16:40-4,35-0,35018.321,80
Wacker Chemie96,55EUR16:43+0,21+0,20104,7058,70615.699,35
Westlake Corp.75,56EUR13:32-0,79-0,60106,0549,4024.179,20
Yara International ASA46,31EUR16:47-2,75-1,3153,9229,99392.384,63