Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,42EUR08:20-0,83-1,40190,00155,0044.600,56
Air Products & Chemicals Inc.241,60EUR08:00+0,13+0,30263,20197,401.208,00
Ajinomoto Co. Inc.27,90EUR08:00-2,36-0,6631,0017,301.004,40
Akzo Nobel N.V.57,48EUR11.06.-0,21-0,1267,6246,2564.722,48
Arkema S.A.58,70EUR11.06.-0,26-0,1567,0045,5013.677,10
Asahi Kasei Corp.9,448EUR11.06.+0,68+0,06410,3555,68611.762,76
Ashland Inc.55,00EUR08:00-2,65-1,5057,5029,00
BASF48,76EUR08:20-0,72-0,3655,0541,021.096.061,16
Bayer36,04EUR08:19+0,45+0,1649,9324,82136.952,00
Braskem S.A.1,550EUR08:02-1,27-0,0202,1400,855
Brenntag56,44EUR07:48-0,14-0,0863,7643,7723.930,56
Celanese Corp. (Del.)44,31EUR11.06.-1,12-0,5060,1030,574.076,52
Chevron160,66EUR08:08-0,10-0,16187,32120,8450.125,92
Clariant AG7,980EUR11.06.-0,25-0,0209,7757,06096.573,96
ConocoPhillips98,89EUR08:07-0,24-0,24118,9873,164.944,50
CSPC Pharmaceutical Group Ltd.0,8192EUR11.06.-0,52-0,00411,27100,75012.404,35
Daikin Industries Ltd.124,95EUR08:00-0,96-1,20139,6595,92499,80
Denka Co., Ltd.20,40EUR11.06.+3,88+0,8024,6011,006.732,00
DIC Corp.26,20EUR11.06.+0,79+0,2027,2016,50
Dow Inc.29,21EUR08:00-0,35-0,1037,2017,602.015,49
Dowa Holdings Inc.48,00EUR11.06.+2,89+1,4068,0026,404.848,00
Dupont39,10EUR11.06.+0,22+0,0971,8829,234.261,90
Eastman Chemical Co.62,64EUR11.06.+0,16+0,1070,4448,7513.467,60
Eisai Co. Ltd.19,94EUR11.06.+0,05+0,0131,8019,802.811,54
ENI23,31EUR08:17+0,32+0,0825,5013,5917.645,67
Exxon126,98EUR08:06+0,11+0,14153,7690,4134.665,54
FMC Corp.9,836EUR08:16-0,04-0,00438,2709,396590,16
Furukawa Co. Ltd.19,60EUR08:22+3,16+0,6037,6012,10
Givaudan SA3.439,00EUR08:06-0,20-7,004.431,002.810,003.439,00
GIVE AG1,450EUR11.06.1,5701,000664,10
Global Bio-Chem TE.HD-,100,0030EUR07:19-25,00-0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.10,11EUR11.06.-0,20-0,0210,577,44
Henkel AG & Co. KGaA64,80EUR08:00+0,55+0,3577,3557,9062.467,20
Henkel Vz.68,42EUR07:50+0,12+0,0884,1860,9415.052,40
Huntsman Corp.12,81EUR07:30-1,31-0,1713,376,352.562,00
International Paper Co.30,20EUR11.06.+0,67+0,2048,5025,408.033,20
ITOCHU Corp.10,19EUR08:1512,618,6033.280,54
K+S13,35EUR08:11-0,68-0,0918,6510,42162.536,25
Kemira Oy16,90EUR11.06.-0,18-0,0321,4616,495.239,00
Kuraray Co. Ltd.9,000EUR11.06.+1,11+0,10011,1008,35021.600,00
Kyowa Kirin Co. Ltd.13,20EUR11.06.-3,05-0,4015,8011,703.722,40
Lanxess15,93EUR08:15-0,19-0,0327,3411,0432.656,50
Lenzing AG23,35EUR11.06.28,4519,4016.345,00
Lonza Group AG541,60EUR11.06.-0,22-1,20638,00499,0052.535,20
Lyondellbasell Industries NV54,74EUR08:09+0,40+0,2273,1035,8013.958,70
Merck KGaA136,40EUR08:18+0,29+0,40140,25100,659.002,40
Methanex Corp.50,80EUR11.06.-0,67-0,3459,0028,20
Mitsubishi Chemical Group Corp5,482EUR11.06.+3,21+0,1806,2984,3334.983,14
Mitsui & Co. Ltd.26,27EUR08:00-2,09-0,5636,4816,9626,27
Mitsui Chemicals Inc.10,70EUR11.06.13,209,15
Neogen Corp.8,054EUR11.06.-0,90-0,0729,6003,960
Nissan Chemical Corp.39,40EUR11.06.+1,52+0,6041,0025,00118,20
Nitto Boseki Co. Ltd.95,00EUR11.06.+4,23+4,005.510,00
Nufarm Ltd.1,730EUR11.06.-1,15-0,0201,9201,060
OMV AG57,65EUR08:19-0,17-0,1064,4042,90167.415,60
OPmobility S.A.15,17EUR08:00-0,13-0,0218,0010,4975,85
Reliance Industries Ltd.45,60EUR11.06.-0,22-0,1061,4045,5042.772,80
Resonac Holdings Corp.93,50EUR08:13+0,55+0,50115,0018,906.919,00
Rogers Corp.123,00EUR11.06.132,0055,00
Sasol Ltd.11,60EUR11.06.12,003,68
Sasol Ltd.11,45EUR11.06.12,303,6832.208,85
Shin-Etsu Chem.38,74EUR08:02+1,98+0,7542,7324,012.363,14
Sika AG162,95EUR07:37-0,31-0,50237,40132,453.421,95
Sojitz Corp.27,50EUR08:00-0,19-0,0538,8020,4027,50
Solvay S.A.26,66EUR08:00-0,23-0,0630,5423,6026,66
Sumitomo Bakelite34,20EUR11.06.+2,41+0,8037,8022,80
Sumitomo Chemical Co. Ltd.2,999EUR11.06.-0,64-0,0193,6002,00086,97
Sumitomo Pharma Co. Ltd.7,500EUR11.06.+0,03+0,00221,0005,2508.430,00
Surmodics Inc.34,80EUR20.11.2025
Symrise83,22EUR08:05+0,05+0,04103,6564,788.904,54
Synthomer PLC1,310EUR11.06.1,4080,1974.440,90
Takeda Pharmaceutical Co. Ltd.27,48EUR11.06.-0,95-0,2632,5322,702.638,08
Teijin Ltd.8,700EUR11.06.-1,13-0,1009,5506,800
Tessenderlo Group S.A.20,05EUR08:13-0,25-0,0528,8519,12
Tokuyama Corp.25,20EUR11.06.+0,80+0,2030,8017,203.452,40
Toray Industries Inc.5,970EUR11.06.+0,13+0,0087,3085,10089,55
Tosoh Corp.14,90EUR11.06.+1,32+0,2015,6012,104.067,70
Total76,57EUR08:17+0,32+0,2481,3649,2518.759,65
Ube Corp.16,80EUR08:00+0,61+0,1016,8012,3033,60
Unitika Ltd.6,450EUR11.06.+0,84+0,050
Wacker Chemie92,85EUR08:13-0,16-0,15105,6058,7061.281,00
Westlake Corp.76,02EUR11.06.+0,21+0,16106,0549,4076,02
Yara International ASA43,42EUR08:07-0,16-0,0753,9229,9944.288,40