83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,44EUR | 21:54 | -2,42 | -4,38 | 190,00 | 155,00 | 1.005.002,24 | |
| Air Products & Chemicals Inc. | 249,80EUR | 21:47 | -1,65 | -4,20 | 260,90 | 197,40 | 167.366,00 | |
| Ajinomoto Co. Inc. | 25,69EUR | 20:45 | -7,44 | -2,05 | 28,78 | 17,30 | 49.222,04 | |
| Akzo Nobel N.V. | 50,40EUR | 21:19 | -0,87 | -0,44 | 62,72 | 46,25 | 148.982,40 | |
| Arkema S.A. | 61,95EUR | 18:00 | -4,06 | -2,60 | 71,40 | 45,50 | 7.495,95 | |
| Asahi Kasei Corp. | 8,318EUR | 18:18 | -3,17 | -0,264 | 10,355 | 5,686 | 4.408,54 | |
| Ashland Inc. | 45,40EUR | 22:55 | 55,50 | 29,00 | ||||
| BASF | 50,41EUR | 21:55 | -3,82 | -2,00 | 55,05 | 40,77 | 12.498.100,89 | |
| Bayer | 37,40EUR | 21:58 | -3,18 | -1,22 | 49,93 | 22,09 | 6.434.296,00 | |
| Braskem S.A. | 1,480EUR | 21:59 | -4,52 | -0,070 | 1,990 | 0,855 | ||
| Brenntag | 61,06EUR | 21:46 | -1,78 | -1,10 | 63,76 | 43,77 | 273.793,04 | |
| Celanese Corp. (Del.) | 50,02EUR | 20:11 | -5,88 | -3,10 | 60,10 | 30,57 | 11.604,64 | |
| Chevron | 155,26EUR | 21:51 | -1,27 | -2,00 | 187,32 | 118,40 | 2.084.986,54 | |
| Clariant AG | 8,900EUR | 17:11 | -1,40 | -0,125 | 10,400 | 7,060 | 12.771,50 | |
| ConocoPhillips | 97,63EUR | 21:49 | -3,25 | -3,28 | 118,98 | 73,16 | 630.592,17 | |
| CSPC Pharmaceutical Group Ltd. | 0,8786EUR | 10:30 | -1,76 | -0,0157 | 1,2710 | 0,6070 | 46,57 | |
| Daikin Industries Ltd. | 131,55EUR | 21:58 | +3,26 | +4,15 | 135,55 | 95,92 | 616.969,50 | |
| Denka Co., Ltd. | 23,00EUR | 08:52 | 23,60 | 11,00 | 2.369,00 | |||
| DIC Corp. | 20,40EUR | 14:54 | +1,03 | +0,20 | 25,20 | 16,50 | 2.040,00 | |
| Dow Inc. | 31,74EUR | 21:06 | -2,94 | -0,96 | 37,20 | 17,60 | 94.616,94 | |
| Dowa Holdings Inc. | 53,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 107,00 | |
| Dupont | 42,16EUR | 13:01 | -3,25 | -1,38 | 71,88 | 29,23 | 10.497,84 | |
| Eastman Chemical Co. | 63,00EUR | 15:38 | -2,55 | -1,64 | 74,78 | 48,75 | 1.827,00 | |
| Eisai Co. Ltd. | 25,29EUR | 15:47 | -1,56 | -0,40 | 31,80 | 22,07 | 21.622,95 | |
| ENI | 22,37EUR | 21:25 | -2,00 | -0,46 | 25,50 | 12,58 | 1.249.297,39 | |
| Exxon | 124,52EUR | 21:49 | -1,24 | -1,56 | 153,76 | 88,81 | 2.208.113,16 | |
| FMC Corp. | 11,70EUR | 21:39 | -7,45 | -0,94 | 39,23 | 10,51 | 128.161,80 | |
| Furukawa Co. Ltd. | 23,00EUR | 20:34 | 37,60 | 12,10 | 34.500,00 | |||
| Givaudan SA | 3.007,00EUR | 19:25 | -1,09 | -33,00 | 4.524,00 | 2.810,00 | 90.210,00 | |
| GIVE AG | 1,380EUR | 16:01 | -8,70 | -0,120 | 1,570 | 1,000 | 669,30 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | -33,33 | -0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 9,900EUR | 10:24 | -0,95 | -0,095 | 10,280 | 7,320 | 8.910,00 | |
| Henkel AG & Co. KGaA | 61,70EUR | 21:57 | +2,76 | +1,65 | 77,35 | 57,90 | 3.497.464,50 | |
| Henkel Vz. | 65,86EUR | 21:49 | +3,67 | +2,32 | 84,18 | 60,94 | 6.359.309,88 | |
| Huntsman Corp. | 12,77EUR | 22:25 | -2,34 | -0,30 | 12,81 | 6,35 | ||
| International Paper Co. | 28,40EUR | 15:47 | -1,41 | -0,40 | 48,50 | 25,40 | 16.585,60 | |
| ITOCHU Corp. | 10,80EUR | 20:13 | -4,00 | -0,44 | 12,61 | 8,60 | 314.933,33 | |
| K+S | 15,49EUR | 21:44 | -1,22 | -0,19 | 18,65 | 10,42 | 641.224,04 | |
| Kemira Oy | 17,40EUR | 19:26 | -2,08 | -0,37 | 21,46 | 16,88 | 32.120,40 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | +1,12 | +0,100 | 11,500 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 13,00EUR | 20:45 | 15,80 | 11,70 | 20.293,00 | |||
| Lanxess | 16,89EUR | 21:45 | -6,92 | -1,24 | 29,90 | 11,04 | 5.456.145,60 | |
| Lenzing AG | 24,00EUR | 21:34 | 30,00 | 19,40 | 282.792,00 | |||
| Lonza Group AG | 525,80EUR | 21:11 | -2,49 | -13,40 | 638,00 | 499,00 | 9.990,20 | |
| Lyondellbasell Industries NV | 61,02EUR | 19:58 | -2,51 | -1,56 | 73,10 | 35,80 | 223.272,18 | |
| Merck KGaA | 113,55EUR | 21:58 | +0,26 | +0,30 | 132,25 | 100,65 | 1.602.644,70 | |
| Methanex Corp. | 51,06EUR | 15:50 | -1,40 | -0,74 | 59,00 | 28,20 | 3.267,84 | |
| Mitsubishi Chemical Group Corp | 5,030EUR | 19:27 | -1,40 | -0,070 | 6,298 | 4,333 | 5.065,21 | |
| Mitsui & Co. Ltd. | 30,55EUR | 21:30 | -6,49 | -2,09 | 36,48 | 16,96 | 187.882,50 | |
| Mitsui Chemicals Inc. | 10,80EUR | 15:00 | +0,97 | +0,10 | 13,20 | 9,15 | 1.015,20 | |
| Neogen Corp. | 8,108EUR | 22:25 | +0,87 | +0,068 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 37,60EUR | 15:38 | -1,62 | -0,60 | 39,00 | 25,00 | 150,40 | |
| Nitto Boseki Co. Ltd. | 176,00EUR | 12:26 | +5,63 | +9,00 | 4.224,00 | |||
| Nufarm Ltd. | 1,450EUR | 22:25 | 2,320 | 1,060 | ||||
| OMV AG | 60,20EUR | 21:55 | +0,17 | +0,10 | 64,20 | 42,62 | 984.510,80 | |
| OPmobility S.A. | 15,55EUR | 11:01 | -1,42 | -0,22 | 18,00 | 9,98 | 186,60 | |
| Reliance Industries Ltd. | 51,60EUR | 21:55 | -2,29 | -1,20 | 61,40 | 48,30 | 48.091,20 | |
| Resonac Holdings Corp. | 83,50EUR | 20:52 | +6,37 | +5,00 | 86,50 | 15,80 | 26.135,50 | |
| Rogers Corp. | 122,00EUR | 22:25 | -1,69 | -2,00 | 122,00 | 55,00 | ||
| Sasol Ltd. | 10,60EUR | 14:24 | -2,70 | -0,30 | 12,00 | 3,16 | 7.292,80 | |
| Sasol Ltd. | 10,75EUR | 20:50 | -3,60 | -0,40 | 12,30 | 3,04 | 138.986,75 | |
| Shin-Etsu Chem. | 41,82EUR | 20:56 | +3,23 | +1,29 | 42,73 | 24,01 | 152.350,26 | |
| Sika AG | 158,00EUR | 19:17 | -1,94 | -3,10 | 242,00 | 132,45 | 112.022,00 | |
| Sojitz Corp. | 32,38EUR | 16:27 | -6,78 | -2,28 | 38,80 | 20,40 | 6.055,06 | |
| Solvay S.A. | 26,74EUR | 20:44 | -7,39 | -2,12 | 34,00 | 23,60 | 801.237,36 | |
| Sumitomo Bakelite | 30,80EUR | 09:15 | +3,47 | +1,00 | 32,60 | 20,40 | ||
| Sumitomo Chemical Co. Ltd. | 2,733EUR | 14:54 | -3,06 | -0,084 | 3,600 | 2,000 | 3.552,90 | |
| Sumitomo Pharma Co. Ltd. | 9,096EUR | 16:06 | -7,88 | -0,743 | 21,000 | 4,500 | 7.194,94 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 73,52EUR | 21:50 | -2,93 | -2,22 | 107,15 | 64,78 | 1.136.325,12 | |
| Synthomer PLC | 1,110EUR | 16:48 | +26,98 | +0,255 | 1,408 | 0,197 | 8.204,01 | |
| Takeda Pharmaceutical Co. Ltd. | 28,39EUR | 18:26 | +2,16 | +0,60 | 32,53 | 22,70 | 25.749,73 | |
| Teijin Ltd. | 8,550EUR | 22:25 | -0,58 | -0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,85EUR | 22:58 | -2,80 | -0,60 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 23,00EUR | 12:55 | +0,91 | +0,20 | 24,80 | 16,80 | 46,00 | |
| Toray Industries Inc. | 6,084EUR | 13:33 | +0,13 | +0,008 | 7,308 | 5,100 | 456,30 | |
| Tosoh Corp. | 15,00EUR | 19:46 | +9,77 | +1,30 | 15,00 | 12,10 | 5.025,00 | |
| Total | 75,12EUR | 21:59 | -1,27 | -0,97 | 81,36 | 49,25 | 2.114.928,48 | |
| Ube Corp. | 12,80EUR | 22:25 | -0,78 | -0,10 | 15,80 | 12,30 | ||
| Unitika Ltd. | 13,50EUR | 16:15 | -5,07 | -0,70 | 17.604,00 | |||
| Wacker Chemie | 92,25EUR | 21:29 | -1,87 | -1,75 | 99,60 | 58,70 | 557.190,00 | |
| Westlake Corp. | 84,22EUR | 14:51 | -2,22 | -1,88 | 106,05 | 49,40 | 926,42 | |
| Yara International ASA | 48,60EUR | 19:37 | -0,14 | -0,07 | 53,92 | 28,46 | 148.035,60 |