Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,66EUR08:02+0,53+0,90190,00155,0024.940,02
Air Products & Chemicals Inc.264,50EUR26.08.-0,04-0,10276,10197,4082.259,50
Ajinomoto Co. Inc.28,95EUR08:01+0,63+0,1834,3817,30434,25
Akzo Nobel N.V.61,18EUR26.08.+0,46+0,2867,6246,2520.250,58
Arkema S.A.58,45EUR26.08.+0,51+0,3067,0045,506.078,80
Asahi Kasei Corp.8,900EUR07:48+1,77+0,15210,3656,3542.652,20
Ashland Inc.62,50EUR08:0166,5029,00
BASF51,99EUR08:03-0,02-0,0155,0541,5587.395,19
Bayer49,06EUR08:00+0,02+0,0153,8625,78138.251,08
Braskem S.A.0,5900EUR07:302,14000,5850
Brenntag60,38EUR26.08.+0,26+0,1666,7443,77154.512,42
Celanese Corp. (Del.)38,49EUR26.08.-0,13-0,0560,1030,5786.179,11
Chevron172,16EUR26.08.-0,42-0,72187,32124,60355.854,72
Clariant AG11,28EUR08:0011,907,0678,96
ConocoPhillips112,36EUR26.08.-0,77-0,86118,9873,16201.573,84
CSPC Pharmaceutical Group Ltd.1,055EUR26.08.+3,58+0,0371,2710,735427,19
Daikin Industries Ltd.113,10EUR08:01-0,97-1,10146,8595,9626.917,80
Denka Co., Ltd.18,10EUR26.08.24,6012,40724,00
DIC Corp.27,80EUR26.08.30,4018,80
Dow Inc.26,29EUR07:30+0,04+0,0137,2017,75788,70
Dowa Holdings Inc.57,00EUR26.08.68,0029,8038.532,00
Dupont116,56EUR26.08.+0,20+0,24215,6487,69114.228,80
Eastman Chemical Co.62,64EUR26.08.69,6048,754.698,00
Eisai Co. Ltd.25,82EUR26.08.-0,39-0,1031,8019,801.291,00
ENI23,11EUR08:03+0,55+0,1325,5014,488.065,39
Exxon134,42EUR07:58-0,81-1,10153,7692,2115.995,98
FMC Corp.9,592EUR08:00-0,30-0,02834,1208,60257,55
Furukawa Co. Ltd.23,80EUR07:01+1,71+0,4037,6014,20
Givaudan SA3.545,00EUR07:45-2,37-85,003.878,002.810,0035.450,00
GIVE AG1,450EUR26.08.1,5101,0002.900,00
Global Bio-Chem Technology Group Co. Ltd.0,0337EUR26.08.+9,23+0,00310,10000,0100
HELLENiQ ENERGY Holdings S.A.14,89EUR26.08.+0,47+0,0715,907,5898.973,83
Henkel AG & Co. KGaA70,90EUR08:04+0,21+0,1577,3557,905.317,50
Henkel Vz.76,52EUR08:03+0,08+0,0684,1860,9419.206,52
Huntsman Corp.8,110EUR26.08.-0,85-0,07013,8956,3504.866,00
International Paper Co.35,40EUR26.08.42,6125,403.009,00
ITOCHU Corp.11,44EUR07:51+0,09+0,0112,619,33286,00
K+S16,27EUR08:00+0,25+0,0418,6510,428.444,13
Kemira Oy17,62EUR26.08.+0,46+0,0821,4616,2113.285,48
Kuraray Co. Ltd.9,700EUR26.08.+2,65+0,25010,9008,350
Kyowa Kirin Co. Ltd.14,00EUR26.08.+1,46+0,2015,8011,70
Lanxess14,25EUR08:00+0,57+0,0825,4011,047.224,75
Lenzing AG23,35EUR26.08.+0,65+0,1529,7519,407.752,20
Lonza Group AG628,20EUR08:00+0,35+2,20639,60499,001.256,40
Lyondellbasell Industries NV53,78EUR26.08.-0,22-0,1273,1035,80103.849,18
Merck KGaA138,65EUR08:01+0,40+0,55148,60100,707.625,75
Methanex Corp.48,37EUR26.08.-0,72-0,3559,0029,003.047,31
Mitsubishi Chemical Group Corp6,300EUR08:03+3,99+0,2406,7604,4771.260,00
Mitsui & Co. Ltd.25,95EUR26.08.+1,00+0,2636,4819,23124.248,60
Mitsui Chemicals Inc.11,50EUR26.08.-0,87-0,1013,209,70
Neogen Corp.10,30EUR26.08.-0,90-0,0910,944,60309,00
Nissan Chemical Corp.43,40EUR26.08.-1,39-0,6047,0028,002.170,00
Nitto Boseki Co. Ltd.15,70EUR26.08.+1,92+0,303.516,80
Nufarm Ltd.1,950EUR26.08.+2,16+0,0401,9601,060
OMV AG68,10EUR08:04+0,30+0,2069,1542,9013.824,30
OPmobility S.A.12,59EUR26.08.+0,48+0,0618,0012,4620.144,00
Reliance Industries Ltd.46,30EUR26.08.+0,22+0,1061,2045,5018.242,20
Resonac Holdings Corp.85,00EUR26.08.+3,57+3,00115,0021,208.075,00
Rogers Corp.105,00EUR26.08.+0,93+1,00149,0066,50
Sasol Ltd.9,750EUR26.08.12,0004,5808.950,50
Sasol Ltd.9,620EUR26.08.+0,21+0,02012,3004,4403.174,60
Shin-Etsu Chem.32,53EUR08:00-0,02-0,00542,7324,016.213,23
Sika AG206,70EUR08:00+0,39+0,80211,20132,45206,70
Sojitz Corp.29,77EUR26.08.-0,77-0,2338,8022,001.994,59
Solvay S.A.25,70EUR08:00+0,47+0,1229,8223,6077,10
Sumitomo Bakelite40,60EUR26.08.-0,51-0,2043,2026,00
Sumitomo Chemical Co. Ltd.3,020EUR26.08.+0,79+0,0233,6002,34010.872,00
Sumitomo Pharma Co. Ltd.7,920EUR26.08.-0,61-0,04721,0006,495
Surmodics Inc.34,80EUR20.11.2025
Symrise93,08EUR07:41+0,30+0,2894,7464,781.861,60
Synthomer PLC1,190EUR26.08.+0,86+0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.31,60EUR26.08.-0,80-0,2532,5322,7029.798,80
Teijin Ltd.9,300EUR26.08.9,8006,800
Tessenderlo Group S.A.21,00EUR08:02-1,18-0,2528,8519,00
Tokuyama Corp.22,00EUR26.08.30,8019,30
Toray Industries Inc.6,776EUR26.08.+1,79+0,1207,6185,100
Tosoh Corp.14,20EUR08:00+0,71+0,1016,2012,1028,40
Total75,02EUR08:00-0,01-0,0181,3649,257.802,08
Ube Corp.20,00EUR26.08.+1,06+0,2020,0012,30
Unitika Ltd.7,800EUR26.08.+6,49+0,5001.177,80
Wacker Chemie89,95EUR26.08.+0,34+0,30105,6061,25230.182,05
Westlake Corp.65,90EUR26.08.+0,06+0,04106,0549,40
Yara International ASA41,37EUR07:59-0,05-0,0253,9229,9911.169,90