83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 191,92EUR | 21:56 | +0,95 | +1,80 | 193,12 | 155,00 | 1.019.095,20 | |
| Air Products & Chemicals Inc. | 282,70EUR | 20:10 | +1,61 | +4,50 | 286,90 | 197,40 | 15.265,80 | |
| Ajinomoto Co. Inc. | 23,76EUR | 21:22 | -2,88 | -0,69 | 34,38 | 17,30 | 25.138,08 | |
| Akzo Nobel N.V. | 63,70EUR | 19:57 | -0,66 | -0,42 | 67,62 | 46,25 | 53.890,20 | |
| Arkema S.A. | 58,60EUR | 17:28 | +1,21 | +0,70 | 67,00 | 48,26 | 9.962,00 | |
| Asahi Kasei Corp. | 8,758EUR | 22:25 | +2,74 | +0,240 | 10,365 | 6,872 | ||
| Ashland Inc. | 68,00EUR | 22:05 | +0,74 | +0,50 | 69,50 | 39,00 | ||
| BASF | 54,49EUR | 21:58 | +0,13 | +0,07 | 56,54 | 41,63 | 7.682.654,08 | |
| Bayer | 57,18EUR | 21:59 | -0,81 | -0,46 | 57,58 | 26,66 | 13.983.025,92 | |
| Braskem S.A. | 0,4540EUR | 21:59 | -2,99 | -0,0140 | 2,1400 | 0,3320 | ||
| Brenntag | 59,48EUR | 21:45 | -3,69 | -2,28 | 66,74 | 43,77 | 2.801.864,88 | |
| Celanese Corp. (Del.) | 45,32EUR | 20:43 | +5,80 | +2,54 | 60,10 | 30,57 | 23.430,44 | |
| Chevron | 191,82EUR | 21:52 | +1,64 | +3,10 | 212,00 | 124,60 | 745.220,70 | |
| Clariant AG | 12,07EUR | 19:20 | +4,23 | +0,49 | 12,07 | 7,17 | 56.511,74 | |
| ConocoPhillips | 124,22EUR | 21:55 | +2,24 | +2,72 | 138,00 | 74,11 | 281.482,52 | |
| CSPC Pharmaceutical Group Ltd. | 0,9587EUR | 22:25 | +0,54 | +0,0052 | 1,1735 | 0,7352 | ||
| Daikin Industries Ltd. | 131,10EUR | 21:31 | +2,67 | +3,40 | 146,85 | 95,96 | 142.374,60 | |
| Denka Co., Ltd. | 16,70EUR | 22:25 | +3,07 | +0,50 | 24,60 | 12,50 | ||
| DIC Corp. | 25,00EUR | 22:25 | +3,85 | +1,00 | 30,40 | 18,80 | ||
| Dow Inc. | 29,10EUR | 19:22 | +4,31 | +1,21 | 37,20 | 18,15 | 70.887,60 | |
| Dowa Holdings Inc. | 50,50EUR | 15:36 | +11,31 | +5,00 | 68,00 | 31,20 | 5.353,00 | |
| Dupont | 141,76EUR | 20:15 | +0,11 | +0,16 | 142,50 | 96,02 | 35.440,00 | |
| Eastman Chemical Co. | 59,70EUR | 18:02 | +2,33 | +1,36 | 69,60 | 48,75 | 3.701,40 | |
| Eisai Co. Ltd. | 28,73EUR | 16:42 | +2,02 | +0,56 | 31,41 | 19,80 | 4.137,12 | |
| ENI | 25,13EUR | 21:26 | +2,16 | +0,53 | 27,75 | 15,52 | 543.009,04 | |
| Exxon | 149,78EUR | 21:26 | +2,07 | +3,04 | 169,00 | 97,50 | 517.040,56 | |
| FMC Corp. | 5,154EUR | 21:04 | +0,83 | +0,042 | 15,500 | 3,869 | 32.171,27 | |
| Furukawa Co. Ltd. | 19,10EUR | 16:49 | +2,69 | +0,50 | 37,60 | 17,00 | ||
| Givaudan SA | 4.426,00EUR | 21:09 | +0,59 | +26,00 | 4.513,00 | 2.810,00 | 53.112,00 | |
| GIVE AG | 1,400EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0280EUR | 15:25 | -1,06 | -0,0003 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 16,76EUR | 20:03 | +0,72 | +0,12 | 19,60 | 7,90 | 24.704,24 | |
| Henkel AG & Co. KGaA | 78,70EUR | 21:55 | +0,84 | +0,65 | 78,70 | 57,90 | 506.041,00 | |
| Henkel Vz. | 87,70EUR | 21:57 | +0,25 | +0,22 | 87,72 | 60,94 | 2.927.338,30 | |
| Huntsman Corp. | 8,428EUR | 22:25 | +3,66 | +0,310 | 13,895 | 7,050 | ||
| International Paper Co. | 31,40EUR | 11:21 | -0,64 | -0,20 | 42,04 | 25,40 | 1.413,00 | |
| ITOCHU Corp. | 13,41EUR | 20:14 | +2,15 | +0,28 | 13,75 | 9,40 | 227.737,54 | |
| K+S | 12,77EUR | 21:42 | -1,56 | -0,20 | 18,65 | 10,78 | 2.253.726,22 | |
| Kemira Oy | 15,54EUR | 19:56 | -0,83 | -0,13 | 21,46 | 14,81 | 95.741,94 | |
| Kuraray Co. Ltd. | 11,10EUR | 22:25 | +1,85 | +0,20 | 11,20 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 14,80EUR | 22:25 | +1,44 | +0,20 | 15,60 | 11,70 | ||
| Lanxess | 13,04EUR | 21:04 | -1,61 | -0,21 | 22,00 | 11,04 | 344.295,12 | |
| Lenzing AG | 11,38EUR | 20:55 | -1,41 | -0,16 | 29,75 | 9,87 | 34.424,50 | |
| Lonza Group AG | 720,20EUR | 17:58 | +0,06 | +0,40 | 736,40 | 499,00 | 30.968,60 | |
| Lyondellbasell Industries NV | 56,08EUR | 20:51 | +4,48 | +2,42 | 73,10 | 35,80 | 47.275,44 | |
| Merck KGaA | 151,25EUR | 21:58 | +0,97 | +1,45 | 152,30 | 100,70 | 1.440.807,50 | |
| Methanex Corp. | 61,76EUR | 21:24 | +2,11 | +1,28 | 65,30 | 29,60 | 2.346,88 | |
| Mitsubishi Chemical Group Corp | 6,060EUR | 11:02 | +4,42 | +0,258 | 7,200 | 4,499 | 1.302,90 | |
| Mitsui & Co. Ltd. | 28,15EUR | 19:32 | +0,11 | +0,03 | 36,48 | 21,48 | 93.345,40 | |
| Mitsui Chemicals Inc. | 9,850EUR | 14:42 | +2,66 | +0,250 | 13,200 | 9,100 | 985,00 | |
| Neogen Corp. | 10,55EUR | 16:54 | -0,05 | -0,005 | 12,33 | 4,60 | 2.277,72 | |
| Nissan Chemical Corp. | 39,40EUR | 09:26 | +5,29 | +2,00 | 52,00 | 28,00 | 236,40 | |
| Nitto Boseki Co. Ltd. | 15,80EUR | 18:05 | +6,76 | +1,00 | 1.832,80 | |||
| Nufarm Ltd. | 2,100EUR | 22:25 | +2,97 | +0,060 | 2,100 | 1,060 | ||
| OMV AG | 71,65EUR | 21:39 | +1,21 | +0,85 | 76,00 | 45,92 | 520.752,20 | |
| OPmobility S.A. | 9,520EUR | 08:00 | +0,79 | +0,075 | 18,000 | 9,100 | 9,52 | |
| Reliance Industries Ltd. | 51,00EUR | 20:28 | 61,20 | 42,80 | 22.338,00 | |||
| Resonac Holdings Corp. | 82,00EUR | 21:05 | +23,26 | +15,00 | 103,00 | 17,68 | 109.962,00 | |
| Rogers Corp. | 119,00EUR | 17:00 | +2,63 | +3,00 | 149,00 | 68,00 | 2.380,00 | |
| Sasol Ltd. | 11,80EUR | 22:25 | +0,81 | +0,10 | 16,10 | 4,94 | ||
| Sasol Ltd. | 12,80EUR | 19:02 | +4,53 | +0,55 | 16,15 | 4,92 | 19.545,60 | |
| Shin-Etsu Chem. | 32,52EUR | 21:14 | +2,85 | +0,90 | 42,73 | 24,01 | 8.648,99 | |
| Sika AG | 210,30EUR | 20:11 | -0,28 | -0,60 | 212,00 | 132,45 | 146.789,40 | |
| Sojitz Corp. | 29,37EUR | 20:47 | +3,78 | +1,07 | 38,80 | 23,20 | 29,37 | |
| Solvay S.A. | 24,54EUR | 16:38 | +0,49 | +0,12 | 29,70 | 22,80 | 101.129,34 | |
| Sumitomo Bakelite | 42,80EUR | 08:16 | +5,58 | +2,20 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,758EUR | 22:25 | +4,01 | +0,111 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 10,36EUR | 22:25 | +4,22 | +0,44 | 21,00 | 6,50 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 95,22EUR | 21:59 | +1,51 | +1,42 | 103,60 | 64,78 | 2.706.723,72 | |
| Synthomer PLC | 1,350EUR | 22:25 | +2,24 | +0,030 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 37,69EUR | 20:29 | +0,81 | +0,30 | 38,68 | 23,71 | 13.040,74 | |
| Teijin Ltd. | 10,00EUR | 07:36 | +4,12 | +0,40 | 10,60 | 6,80 | 6.000,00 | |
| Tessenderlo Group S.A. | 16,84EUR | 22:04 | +0,72 | +0,12 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 21,80EUR | 15:50 | +1,90 | +0,40 | 30,80 | 19,30 | 9.417,60 | |
| Toray Industries Inc. | 7,884EUR | 13:18 | +9,05 | +0,652 | 7,902 | 5,280 | 16.832,34 | |
| Tosoh Corp. | 14,00EUR | 22:25 | +4,44 | +0,60 | 16,20 | 12,10 | ||
| Total | 79,27EUR | 21:56 | +0,85 | +0,67 | 85,95 | 53,20 | 1.169.708,12 | |
| Ube Corp. | 18,20EUR | 22:25 | +2,75 | +0,50 | 20,00 | 12,30 | ||
| Unitika Ltd. | 6,700EUR | 22:25 | -5,13 | -0,400 | ||||
| Wacker Chemie | 82,55EUR | 21:21 | +2,30 | +1,85 | 105,60 | 63,05 | 345.636,85 | |
| Westlake Corp. | 56,66EUR | 22:25 | +1,85 | +1,04 | 106,05 | 49,40 | ||
| Yara International ASA | 38,76EUR | 18:19 | +2,08 | +0,79 | 53,92 | 30,04 | 8.449,68 |