83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,18EUR | 16:16 | +2,65 | +4,48 | 190,00 | 155,00 | 1.111.988,78 | |
| Air Products & Chemicals Inc. | 265,10EUR | 15:47 | -1,09 | -2,90 | 276,10 | 197,40 | 29.691,20 | |
| Ajinomoto Co. Inc. | 28,46EUR | 15:40 | -2,64 | -0,76 | 34,38 | 17,30 | 5.265,10 | |
| Akzo Nobel N.V. | 60,34EUR | 15:42 | -1,73 | -1,06 | 67,62 | 46,25 | 44.892,96 | |
| Arkema S.A. | 60,95EUR | 09:55 | -1,00 | -0,60 | 67,00 | 45,50 | 1.584,70 | |
| Asahi Kasei Corp. | 9,236EUR | 09:30 | +1,96 | +0,170 | 10,365 | 6,354 | 6.234,30 | |
| Ashland Inc. | 63,00EUR | 16:15 | +1,61 | +1,00 | 66,50 | 29,00 | ||
| BASF | 52,72EUR | 16:14 | +0,25 | +0,13 | 55,05 | 41,55 | 8.293.119,60 | |
| Bayer | 48,84EUR | 16:16 | -0,25 | -0,12 | 53,86 | 25,78 | 4.337.578,08 | |
| Braskem S.A. | 0,6900EUR | 16:16 | +0,73 | +0,0050 | 2,1400 | 0,5650 | ||
| Brenntag | 62,50EUR | 16:00 | -0,26 | -0,16 | 66,74 | 43,77 | 210.687,50 | |
| Celanese Corp. (Del.) | 38,42EUR | 16:19 | -1,59 | -0,62 | 60,10 | 30,57 | 30.889,68 | |
| Chevron | 179,66EUR | 16:15 | +1,05 | +1,86 | 187,32 | 124,60 | 1.189.169,54 | |
| Clariant AG | 11,24EUR | 15:38 | -2,78 | -0,32 | 11,90 | 7,06 | 3.742,92 | |
| ConocoPhillips | 115,26EUR | 16:16 | +1,41 | +1,60 | 118,98 | 73,16 | 150.529,56 | |
| CSPC Pharmaceutical Group Ltd. | 1,009EUR | 14:44 | -0,88 | -0,009 | 1,271 | 0,735 | 7.730,47 | |
| Daikin Industries Ltd. | 113,00EUR | 15:40 | +0,77 | +0,85 | 146,85 | 95,96 | 77.744,00 | |
| Denka Co., Ltd. | 17,70EUR | 12:31 | -0,56 | -0,10 | 24,60 | 12,40 | 3.717,00 | |
| DIC Corp. | 28,40EUR | 15:40 | +4,51 | +1,20 | 30,40 | 18,80 | 198,80 | |
| Dow Inc. | 26,08EUR | 15:49 | -0,57 | -0,15 | 37,20 | 17,75 | 45.770,40 | |
| Dowa Holdings Inc. | 54,50EUR | 15:40 | +1,89 | +1,00 | 68,00 | 30,20 | 109,00 | |
| Dupont | 115,28EUR | 31.08. | -1,44 | -1,66 | 215,64 | 87,69 | 6.686,24 | |
| Eastman Chemical Co. | 61,28EUR | 15:49 | -1,48 | -0,92 | 69,60 | 48,75 | 2.818,88 | |
| Eisai Co. Ltd. | 24,93EUR | 15:49 | -0,24 | -0,06 | 31,80 | 19,80 | 598,32 | |
| ENI | 23,58EUR | 16:11 | +0,09 | +0,02 | 25,50 | 14,48 | 275.084,28 | |
| Exxon | 140,50EUR | 16:08 | +1,21 | +1,68 | 153,76 | 92,21 | 762.353,00 | |
| FMC Corp. | 9,976EUR | 16:04 | +1,59 | +0,157 | 33,430 | 8,602 | 11.891,39 | |
| Furukawa Co. Ltd. | 24,00EUR | 15:59 | +1,69 | +0,40 | 37,60 | 14,20 | ||
| Givaudan SA | 3.445,00EUR | 14:54 | -0,55 | -19,00 | 3.878,00 | 2.810,00 | 34.450,00 | |
| GIVE AG | 1,480EUR | 15:47 | 1,510 | 1,000 | 1.480,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0345EUR | 08:55 | +0,32 | +0,0001 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,61EUR | 16:09 | +2,37 | +0,36 | 15,90 | 7,58 | 27.770,19 | |
| Henkel AG & Co. KGaA | 70,55EUR | 16:16 | +0,28 | +0,20 | 77,35 | 57,90 | 95.171,95 | |
| Henkel Vz. | 75,90EUR | 15:54 | +0,56 | +0,42 | 84,18 | 60,94 | 231.798,60 | |
| Huntsman Corp. | 8,184EUR | 31.08. | -0,80 | -0,066 | 13,895 | 6,350 | 4.108,37 | |
| International Paper Co. | 32,20EUR | 15:39 | -2,45 | -0,80 | 42,61 | 25,40 | 386,40 | |
| ITOCHU Corp. | 11,44EUR | 16:07 | +2,05 | +0,23 | 12,61 | 9,33 | 221.558,48 | |
| K+S | 16,60EUR | 16:16 | +1,22 | +0,20 | 18,65 | 10,42 | 1.738.086,40 | |
| Kemira Oy | 17,79EUR | 10:00 | +1,66 | +0,29 | 21,46 | 16,21 | 195,69 | |
| Kuraray Co. Ltd. | 10,00EUR | 31.08. | +3,59 | +0,35 | 10,90 | 8,35 | 1.000,00 | |
| Kyowa Kirin Co. Ltd. | 14,40EUR | 15:40 | +1,44 | +0,20 | 15,60 | 11,70 | 14,40 | |
| Lanxess | 14,73EUR | 16:08 | 24,76 | 11,04 | 419.657,70 | |||
| Lenzing AG | 22,85EUR | 12:28 | -0,22 | -0,05 | 29,75 | 19,40 | 80.660,50 | |
| Lonza Group AG | 610,80EUR | 15:49 | -0,13 | -0,80 | 639,60 | 499,00 | 9.162,00 | |
| Lyondellbasell Industries NV | 56,36EUR | 15:55 | +0,07 | +0,04 | 73,10 | 35,80 | 19.782,36 | |
| Merck KGaA | 140,80EUR | 16:06 | +1,77 | +2,45 | 148,60 | 100,70 | 1.456.576,00 | |
| Methanex Corp. | 51,18EUR | 14:26 | -1,42 | -0,72 | 59,00 | 29,00 | 153,54 | |
| Mitsubishi Chemical Group Corp | 6,850EUR | 16:06 | +7,51 | +0,480 | 7,052 | 4,477 | 33.722,55 | |
| Mitsui & Co. Ltd. | 27,89EUR | 15:41 | +3,27 | +0,88 | 36,48 | 20,25 | 31.961,94 | |
| Mitsui Chemicals Inc. | 11,50EUR | 31.08. | +5,17 | +0,60 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 31.08. | +0,59 | +0,06 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,60EUR | 15:40 | +0,46 | +0,20 | 47,00 | 28,00 | 1.962,40 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 13:16 | -2,40 | -0,40 | 4.788,80 | |||
| Nufarm Ltd. | 2,040EUR | 11:08 | +5,38 | +0,100 | 2,060 | 1,060 | 271,32 | |
| OMV AG | 69,55EUR | 16:15 | +1,46 | +1,00 | 70,00 | 42,90 | 1.285.492,65 | |
| OPmobility S.A. | 12,52EUR | 09:36 | -1,51 | -0,19 | 18,00 | 12,46 | 313,00 | |
| Reliance Industries Ltd. | 47,10EUR | 13:13 | +2,41 | +1,10 | 61,20 | 45,40 | 23.973,90 | |
| Resonac Holdings Corp. | 86,00EUR | 15:40 | +0,60 | +0,50 | 115,00 | 21,20 | 5.762,00 | |
| Rogers Corp. | 105,00EUR | 31.08. | -1,87 | -2,00 | 149,00 | 67,00 | ||
| Sasol Ltd. | 10,50EUR | 09:31 | +0,98 | +0,10 | 12,00 | 4,58 | 52,50 | |
| Sasol Ltd. | 10,35EUR | 11:40 | -2,43 | -0,25 | 12,30 | 4,44 | 129.892,50 | |
| Shin-Etsu Chem. | 32,01EUR | 15:44 | -0,59 | -0,19 | 42,73 | 24,01 | 28.360,86 | |
| Sika AG | 201,40EUR | 15:37 | -0,94 | -1,90 | 211,20 | 132,45 | 109.158,80 | |
| Sojitz Corp. | 30,73EUR | 15:41 | +3,92 | +1,16 | 38,80 | 22,00 | 15.426,46 | |
| Solvay S.A. | 25,70EUR | 14:46 | -0,54 | -0,14 | 29,82 | 23,60 | 20.046,00 | |
| Sumitomo Bakelite | 40,40EUR | 09:15 | 43,20 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 3,252EUR | 16:12 | +7,68 | +0,232 | 3,600 | 2,340 | 9.739,74 | |
| Sumitomo Pharma Co. Ltd. | 8,723EUR | 15:40 | +4,21 | +0,343 | 21,000 | 6,495 | 10.415,26 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,90EUR | 15:48 | +1,29 | +1,18 | 94,74 | 64,78 | 1.430.195,50 | |
| Synthomer PLC | 1,200EUR | 13:13 | +5,22 | +0,060 | 1,450 | 0,197 | 1.200,00 | |
| Takeda Pharmaceutical Co. Ltd. | 31,27EUR | 15:49 | +1,49 | +0,46 | 32,53 | 22,70 | 75.235,62 | |
| Teijin Ltd. | 9,850EUR | 07:50 | +3,74 | +0,350 | 9,850 | 6,800 | 512,20 | |
| Tessenderlo Group S.A. | 22,45EUR | 16:16 | -0,22 | -0,05 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,20EUR | 15:40 | +1,87 | +0,40 | 30,80 | 19,30 | 44,40 | |
| Toray Industries Inc. | 7,042EUR | 15:40 | +1,58 | +0,108 | 7,618 | 5,100 | 98,59 | |
| Tosoh Corp. | 14,60EUR | 31.08. | +1,42 | +0,20 | 16,20 | 12,10 | ||
| Total | 77,23EUR | 16:16 | +1,59 | +1,21 | 81,36 | 49,25 | 739.013,87 | |
| Ube Corp. | 19,20EUR | 12:09 | +2,12 | +0,40 | 20,00 | 12,30 | 5.664,00 | |
| Unitika Ltd. | 9,400EUR | 31.08. | -11,30 | -1,000 | 9.400,00 | |||
| Wacker Chemie | 92,95EUR | 16:02 | -0,27 | -0,25 | 105,60 | 61,25 | 268.718,45 | |
| Westlake Corp. | 65,08EUR | 09:33 | -1,46 | -0,94 | 106,05 | 49,40 | 130,16 | |
| Yara International ASA | 41,40EUR | 16:09 | -1,19 | -0,50 | 53,92 | 29,99 | 478.004,40 |