83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 193,34EUR | 21:41 | +0,55 | +1,06 | 194,24 | 155,00 | 787.667,16 | |
| Air Products & Chemicals Inc. | 286,10EUR | 19:56 | +0,63 | +1,80 | 286,90 | 197,40 | 45.203,80 | |
| Ajinomoto Co. Inc. | 23,61EUR | 20:05 | +0,60 | +0,14 | 34,38 | 17,30 | 181.088,70 | |
| Akzo Nobel N.V. | 63,32EUR | 20:31 | -0,47 | -0,30 | 67,62 | 46,25 | 14.563,60 | |
| Arkema S.A. | 58,55EUR | 20:46 | -0,34 | -0,20 | 67,00 | 48,26 | 58,55 | |
| Asahi Kasei Corp. | 8,758EUR | 22:25 | +1,74 | +0,156 | 10,365 | 6,872 | ||
| Ashland Inc. | 67,00EUR | 22:05 | -1,47 | -1,00 | 69,50 | 39,00 | ||
| BASF | 54,23EUR | 21:55 | -0,48 | -0,26 | 56,54 | 41,63 | 10.216.227,01 | |
| Bayer | 56,46EUR | 21:58 | -0,35 | -0,20 | 57,84 | 26,66 | 13.808.196,36 | |
| Braskem S.A. | 0,4980EUR | 21:59 | +9,69 | +0,0440 | 2,1400 | 0,2420 | ||
| Brenntag | 57,60EUR | 21:28 | -3,46 | -2,06 | 66,74 | 43,77 | 1.692.057,60 | |
| Celanese Corp. (Del.) | 45,99EUR | 17:16 | -0,11 | -0,05 | 60,10 | 30,57 | 11.221,56 | |
| Chevron | 195,84EUR | 21:59 | +1,89 | +3,64 | 212,00 | 124,60 | 740.079,36 | |
| Clariant AG | 12,01EUR | 17:47 | -1,08 | -0,13 | 12,11 | 7,17 | 8.539,11 | |
| ConocoPhillips | 127,02EUR | 21:39 | +1,95 | +2,42 | 138,00 | 74,11 | 20.704,26 | |
| CSPC Pharmaceutical Group Ltd. | 0,9824EUR | 16:06 | -1,99 | -0,0193 | 1,1735 | 0,7352 | 2.888,26 | |
| Daikin Industries Ltd. | 130,60EUR | 20:50 | -1,18 | -1,55 | 146,85 | 95,96 | 63.732,80 | |
| Denka Co., Ltd. | 17,30EUR | 17:47 | 24,60 | 12,50 | 17,30 | |||
| DIC Corp. | 25,00EUR | 22:25 | +5,93 | +1,60 | 30,40 | 18,80 | ||
| Dow Inc. | 30,16EUR | 20:09 | +2,08 | +0,61 | 37,20 | 18,15 | 53.745,12 | |
| Dowa Holdings Inc. | 48,40EUR | 15:51 | -1,22 | -0,60 | 68,00 | 32,40 | 4.888,40 | |
| Dupont | 139,96EUR | 20:47 | -0,51 | -0,72 | 142,50 | 96,02 | 62.142,24 | |
| Eastman Chemical Co. | 60,18EUR | 14:55 | -1,04 | -0,62 | 69,60 | 48,75 | 2.708,10 | |
| Eisai Co. Ltd. | 29,13EUR | 18:18 | +0,64 | +0,18 | 31,41 | 19,80 | 48.151,89 | |
| ENI | 25,62EUR | 21:51 | +2,01 | +0,51 | 27,75 | 15,52 | 498.442,29 | |
| Exxon | 153,68EUR | 21:52 | +2,09 | +3,14 | 169,00 | 97,50 | 1.571.685,36 | |
| FMC Corp. | 4,659EUR | 21:33 | -10,41 | -0,529 | 15,500 | 3,869 | 76.649,87 | |
| Furukawa Co. Ltd. | 17,60EUR | 16:00 | -7,85 | -1,50 | 37,60 | 17,00 | ||
| Givaudan SA | 4.409,00EUR | 20:38 | -0,45 | -20,00 | 4.513,00 | 2.810,00 | 74.953,00 | |
| GIVE AG | 1,400EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0289EUR | 09:55 | +3,57 | +0,0010 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 16,95EUR | 18:09 | +1,32 | +0,22 | 19,60 | 8,15 | 25.086,00 | |
| Henkel AG & Co. KGaA | 77,75EUR | 20:29 | -0,96 | -0,75 | 79,20 | 57,90 | 642.059,50 | |
| Henkel Vz. | 86,12EUR | 21:44 | -1,60 | -1,40 | 88,42 | 60,94 | 3.422.581,04 | |
| Huntsman Corp. | 8,808EUR | 13:12 | -1,05 | -0,092 | 13,895 | 7,050 | 2.466,24 | |
| International Paper Co. | 31,40EUR | 17:11 | -1,92 | -0,60 | 42,04 | 25,40 | 61.701,00 | |
| ITOCHU Corp. | 13,53EUR | 21:28 | +0,11 | +0,02 | 13,75 | 9,40 | 287.487,40 | |
| K+S | 12,74EUR | 21:41 | +0,71 | +0,09 | 18,65 | 10,78 | 545.666,94 | |
| Kemira Oy | 15,93EUR | 21:48 | +2,58 | +0,40 | 21,46 | 14,81 | 55.850,58 | |
| Kuraray Co. Ltd. | 11,10EUR | 22:25 | -3,64 | -0,40 | 11,20 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 14,50EUR | 15:16 | +1,42 | +0,20 | 15,60 | 11,70 | 14,50 | |
| Lanxess | 13,31EUR | 21:36 | +1,64 | +0,21 | 22,00 | 11,04 | 1.096.318,08 | |
| Lenzing AG | 11,34EUR | 21:21 | +0,36 | +0,04 | 29,75 | 9,87 | 70.750,26 | |
| Lonza Group AG | 720,60EUR | 18:20 | -0,28 | -2,00 | 736,40 | 499,00 | 135.472,80 | |
| Lyondellbasell Industries NV | 57,80EUR | 20:26 | +1,95 | +1,10 | 73,10 | 35,80 | 64.331,40 | |
| Merck KGaA | 148,85EUR | 21:51 | -2,22 | -3,35 | 156,10 | 100,70 | 3.894.809,10 | |
| Methanex Corp. | 63,72EUR | 21:38 | +1,84 | +1,14 | 65,30 | 29,60 | 16.822,08 | |
| Mitsubishi Chemical Group Corp | 6,214EUR | 18:23 | -0,39 | -0,024 | 7,200 | 4,499 | 3.138,07 | |
| Mitsui & Co. Ltd. | 28,70EUR | 21:40 | +2,15 | +0,60 | 36,48 | 21,48 | 17.765,30 | |
| Mitsui Chemicals Inc. | 10,50EUR | 21:16 | +6,74 | +0,65 | 13,20 | 9,10 | 5.103,00 | |
| Neogen Corp. | 10,55EUR | 22:25 | -3,64 | -0,38 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 39,40EUR | 22:25 | -0,50 | -0,20 | 52,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 14,90EUR | 13:56 | -7,59 | -1,20 | 432,10 | |||
| Nufarm Ltd. | 2,100EUR | 22:25 | -1,92 | -0,040 | 2,100 | 1,060 | ||
| OMV AG | 72,95EUR | 21:06 | +2,25 | +1,60 | 76,00 | 45,92 | 754.813,65 | |
| OPmobility S.A. | 9,520EUR | 22:25 | -2,19 | -0,210 | 18,000 | 9,100 | ||
| Reliance Industries Ltd. | 50,60EUR | 19:22 | -0,78 | -0,40 | 61,20 | 42,80 | 31.625,00 | |
| Resonac Holdings Corp. | 82,00EUR | 18:40 | +0,63 | +0,50 | 103,00 | 17,68 | 45.346,00 | |
| Rogers Corp. | 117,00EUR | 15:39 | -0,85 | -1,00 | 149,00 | 68,00 | 6.084,00 | |
| Sasol Ltd. | 13,00EUR | 22:25 | +1,60 | +0,20 | 16,10 | 4,94 | 2.886,00 | |
| Sasol Ltd. | 13,15EUR | 21:29 | +0,39 | +0,05 | 16,15 | 4,92 | 12.781,80 | |
| Shin-Etsu Chem. | 32,57EUR | 21:05 | +0,11 | +0,04 | 42,73 | 24,01 | 46.900,80 | |
| Sika AG | 209,40EUR | 20:50 | -0,81 | -1,70 | 212,80 | 132,45 | 49.209,00 | |
| Sojitz Corp. | 29,37EUR | 22:25 | -0,03 | -0,01 | 38,80 | 23,20 | ||
| Solvay S.A. | 24,56EUR | 21:41 | +0,41 | +0,10 | 29,70 | 22,80 | 60.736,88 | |
| Sumitomo Bakelite | 42,00EUR | 08:30 | -1,92 | -0,80 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,930EUR | 18:24 | +1,36 | +0,039 | 3,600 | 2,340 | 1.174,93 | |
| Sumitomo Pharma Co. Ltd. | 10,90EUR | 11:51 | +1,07 | +0,12 | 21,00 | 6,50 | 8.618,74 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 96,94EUR | 21:47 | +1,32 | +1,26 | 103,60 | 64,78 | 304.682,42 | |
| Synthomer PLC | 1,350EUR | 22:25 | +0,73 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 38,14EUR | 19:20 | +1,96 | +0,73 | 38,68 | 23,71 | 117.967,02 | |
| Teijin Ltd. | 10,10EUR | 15:18 | +0,99 | +0,10 | 10,60 | 6,80 | 121,20 | |
| Tessenderlo Group S.A. | 17,04EUR | 22:48 | +1,19 | +0,20 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 21,80EUR | 22:25 | +1,87 | +0,40 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 7,774EUR | 08:15 | -0,25 | -0,020 | 7,902 | 5,280 | 1.274,94 | |
| Tosoh Corp. | 14,00EUR | 22:25 | +0,71 | +0,10 | 16,20 | 12,10 | ||
| Total | 80,78EUR | 21:54 | +1,87 | +1,48 | 85,95 | 53,20 | 1.737.900,92 | |
| Ube Corp. | 18,20EUR | 22:25 | 20,00 | 12,30 | ||||
| Unitika Ltd. | 6,700EUR | 22:25 | -7,43 | -0,550 | ||||
| Wacker Chemie | 82,45EUR | 20:51 | -0,97 | -0,80 | 105,60 | 63,05 | 245.041,40 | |
| Westlake Corp. | 56,66EUR | 22:25 | -1,50 | -0,86 | 106,05 | 49,40 | ||
| Yara International ASA | 38,40EUR | 21:55 | -1,32 | -0,51 | 53,92 | 30,04 | 21.388,80 |