Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,02EUR20:54-0,75-1,26190,00155,00790.171,62
Air Products & Chemicals Inc.242,60EUR15:57+1,13+2,70263,20197,408.248,40
Ajinomoto Co. Inc.27,97EUR17:52+12,19+3,0331,0017,3032.752,87
Akzo Nobel N.V.57,28EUR21:08+0,88+0,5067,6246,2553.041,28
Arkema S.A.57,65EUR17:39+1,84+1,0567,0045,5013.028,90
Asahi Kasei Corp.9,448EUR11:07+2,15+0,19810,3555,68611.762,76
Ashland Inc.55,50EUR21:0757,5029,00
BASF49,23EUR21:00+3,10+1,4855,0541,028.248.337,90
Bayer35,99EUR21:06+2,19+0,7749,9324,825.023.016,33
Braskem S.A.1,540EUR21:07+2,68+0,0402,1400,855
Brenntag56,26EUR20:35+1,67+0,9263,7643,77312.974,38
Celanese Corp. (Del.)44,31EUR17:55+1,58+0,6960,1030,574.076,52
Chevron162,48EUR21:00-1,17-1,92187,32120,84815.812,08
Clariant AG7,980EUR16:41+2,30+0,1809,7757,06096.573,96
ConocoPhillips101,20EUR20:22-2,35-2,44118,9873,16277.996,40
CSPC Pharmaceutical Group Ltd.0,8192EUR20:57+2,12+0,01651,27100,75012.404,35
Daikin Industries Ltd.125,00EUR18:10+0,93+1,15139,6595,9218.250,00
Denka Co., Ltd.20,40EUR14:33+3,00+0,6024,6011,006.732,00
DIC Corp.26,20EUR10.06.+4,10+1,0027,2016,50
Dow Inc.29,48EUR19:35-0,17-0,0537,2017,60131.303,92
Dowa Holdings Inc.48,00EUR17:01+2,97+1,4068,0026,404.848,00
Dupont39,10EUR14:32+2,29+0,8971,8829,234.261,90
Eastman Chemical Co.62,64EUR17:01+1,95+1,2070,4448,7513.467,60
Eisai Co. Ltd.19,94EUR15:27+3,97+0,7831,8019,802.811,54
ENI23,58EUR21:09+0,39+0,0925,5013,59569.902,05
Exxon128,34EUR20:55-1,60-2,08153,7690,41920.967,84
FMC Corp.9,610EUR20:30+1,75+0,16438,2709,34832.606,73
Furukawa Co. Ltd.18,90EUR19:37-1,05-0,2037,6012,10
Givaudan SA3.450,00EUR19:33+0,88+30,004.431,002.810,00113.850,00
GIVE AG1,450EUR09:56+5,07+0,0701,5701,000664,10
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,11EUR10.06.+0,90+0,0910,577,44
Henkel AG & Co. KGaA64,40EUR19:41+0,31+0,2077,3557,9072.900,80
Henkel Vz.68,52EUR20:36+0,35+0,2484,1860,94806.548,92
Huntsman Corp.12,87EUR20:08+4,39+0,5413,376,3510.935,25
International Paper Co.29,80EUR21:02+8,03+2,2048,5025,404.052,80
ITOCHU Corp.10,11EUR19:42+4,17+0,4012,618,60156.068,07
K+S13,50EUR20:24+0,61+0,0818,6510,42423.036,00
Kemira Oy16,90EUR11:27+1,86+0,3121,4616,495.239,00
Kuraray Co. Ltd.9,000EUR10:16+2,26+0,20011,1008,35021.600,00
Kyowa Kirin Co. Ltd.13,20EUR08:05+6,50+0,8015,8011,703.722,40
Lanxess15,89EUR21:04+5,05+0,7627,3411,04272.163,92
Lenzing AG23,00EUR18:54+4,50+1,0028,4519,4012.558,00
Lonza Group AG540,60EUR19:49+0,82+4,40638,00499,0051.357,00
Lyondellbasell Industries NV58,00EUR15:40-0,46-0,2673,1035,8067.164,00
Merck KGaA135,60EUR20:38+0,52+0,70140,25100,651.343.389,20
Methanex Corp.50,80EUR10.06.+1,66+0,8459,0028,205.130,80
Mitsubishi Chemical Group Corp5,482EUR11:41+3,98+0,2146,2984,3334.983,14
Mitsui & Co. Ltd.27,07EUR20:41+5,15+1,3136,4816,96156.139,76
Mitsui Chemicals Inc.10,70EUR10.06.+4,72+0,5013,209,15973,70
Neogen Corp.8,054EUR10.06.+0,78+0,0629,6003,9603.624,30
Nissan Chemical Corp.39,40EUR08:00+7,03+2,6041,0025,00118,20
Nitto Boseki Co. Ltd.94,00EUR13:11+1,60+1,504.700,00
Nufarm Ltd.1,730EUR10.06.+3,59+0,0601,9201,06051,90
OMV AG58,25EUR20:57+0,70+0,4064,4042,901.185.970,00
OPmobility S.A.15,12EUR10.06.+2,02+0,3018,0010,493.190,32
Reliance Industries Ltd.45,60EUR18:25+0,88+0,4061,4045,5042.772,80
Resonac Holdings Corp.92,50EUR19:39+13,75+11,00115,0018,9098.235,00
Rogers Corp.123,00EUR10.06.+5,08+6,00132,0055,00
Sasol Ltd.11,60EUR10.06.+1,74+0,2012,003,68
Sasol Ltd.11,40EUR20:52-0,43-0,0512,303,6814.968,20
Shin-Etsu Chem.37,54EUR21:02+7,27+2,5542,7324,0113.550,13
Sika AG161,90EUR21:06+0,78+1,25237,40132,4598.920,90
Sojitz Corp.27,66EUR13:24+2,11+0,5638,8020,40470,22
Solvay S.A.26,60EUR19:40+2,15+0,5630,5423,6023.514,40
Sumitomo Bakelite34,00EUR08:43+3,75+1,2037,8022,80
Sumitomo Chemical Co. Ltd.2,999EUR15:59+3,46+0,0993,6002,00086,97
Sumitomo Pharma Co. Ltd.7,500EUR19:52-1,30-0,09621,0005,2508.430,00
Surmodics Inc.34,80EUR20.11.2025
Symrise83,38EUR20:59+1,19+0,98103,6564,78958.202,96
Synthomer PLC1,310EUR15:58+7,63+0,0901,4080,1974.440,90
Takeda Pharmaceutical Co. Ltd.27,48EUR18:00+1,11+0,3032,5322,702.638,08
Teijin Ltd.8,700EUR10.06.+3,51+0,3009,5506,800226,20
Tessenderlo Group S.A.20,05EUR21:09+4,28+0,8228,8519,12
Tokuyama Corp.25,20EUR19:42+4,13+1,0030,8017,203.452,40
Toray Industries Inc.5,970EUR12:34+3,18+0,1887,3085,10089,55
Tosoh Corp.14,90EUR10:00+4,11+0,6015,6012,104.067,70
Total77,35EUR20:56+0,33+0,2581,3649,251.691.876,55
Ube Corp.16,10EUR18:34+3,16+0,5016,7012,302.978,50
Unitika Ltd.6,450EUR10.06.-6,25-0,400322,50
Wacker Chemie93,50EUR20:28+2,21+2,00105,6058,70347.072,00
Westlake Corp.76,02EUR20:40+0,27+0,20106,0549,4076,02
Yara International ASA43,71EUR21:03+3,10+1,3153,9229,99130.168,38