Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,50EUR20:32+0,73+1,22190,00155,00784.737,50
Air Products & Chemicals Inc.242,80EUR16:37+1,49+3,60263,20197,4035.934,40
Ajinomoto Co. Inc.28,81EUR19:44+6,05+1,6531,0017,3012.734,02
Akzo Nobel N.V.59,06EUR17:38+1,80+1,0467,6246,25151.252,66
Arkema S.A.58,95EUR19:36+2,43+1,4067,0045,501.296,90
Asahi Kasei Corp.9,550EUR17:14+4,57+0,42410,3555,686401,10
Ashland Inc.56,00EUR20:44+1,82+1,0057,5029,00
BASF49,75EUR20:48+1,62+0,7955,0541,025.223.003,75
Bayer37,81EUR20:45+5,30+1,9049,9324,828.421.837,21
Braskem S.A.1,400EUR20:44+3,70+0,0502,1400,855
Brenntag55,18EUR18:03+0,70+0,3863,7643,77164.822,66
Celanese Corp. (Del.)45,87EUR17:48+1,84+0,8260,1030,57366,96
Chevron154,04EUR20:47-0,66-1,02187,32120,841.344.307,08
Clariant AG8,430EUR17:50+2,50+0,2059,7757,0602.520,57
ConocoPhillips96,43EUR20:44+0,63+0,60118,9873,16461.128,26
CSPC Pharmaceutical Group Ltd.0,7700EUR08:23-1,32-0,01011,27100,75017.700,00
Daikin Industries Ltd.128,40EUR20:37+2,76+3,45139,6595,9236.465,60
Denka Co., Ltd.23,00EUR13:47+5,41+1,2024,6011,0092,00
DIC Corp.28,00EUR19:59+4,48+1,2028,0016,505.040,00
Dow Inc.28,82EUR19:16+1,80+0,5137,2017,6038.042,40
Dowa Holdings Inc.53,50EUR20:23+3,88+2,0068,0026,40321,00
Dupont41,30EUR11:51+2,37+0,9871,8829,232.354,10
Eastman Chemical Co.64,18EUR16:27+0,83+0,5270,4448,75256,72
Eisai Co. Ltd.20,55EUR16:27+4,53+0,9031,8019,8043.298,85
ENI21,85EUR20:25-0,55-0,1225,5013,591.195.435,35
Exxon122,06EUR20:43-0,03-0,04153,7690,411.556.387,06
FMC Corp.10,63EUR20:24+6,47+0,6437,789,3571.134,38
Furukawa Co. Ltd.22,20EUR20:02+2,78+0,6037,6012,10
Givaudan SA3.461,00EUR20:47+0,44+15,004.357,002.810,0055.376,00
GIVE AG1,250EUR19:37-14,38-0,2101,5701,00010.010,00
Global Bio-Chem TE.HD-,100,0050EUR20:05+25,00+0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.10,96EUR19:45+4,79+0,5010,977,444.241,52
Henkel AG & Co. KGaA66,35EUR20:27+1,84+1,2077,3557,90112.994,05
Henkel Vz.70,74EUR20:45+1,61+1,1284,1860,941.001.961,36
Huntsman Corp.11,51EUR16:59+0,44+0,0513,906,35115,10
International Paper Co.31,40EUR15:27+2,58+0,8048,5025,406.656,80
ITOCHU Corp.10,09EUR20:34+1,86+0,1812,618,60131.750,44
K+S13,71EUR20:35+2,31+0,3118,6510,42471.596,58
Kemira Oy17,61EUR19:29+2,44+0,4221,4616,494.402,50
Kuraray Co. Ltd.9,700EUR11:54+3,78+0,35011,1008,350194,00
Kyowa Kirin Co. Ltd.12,80EUR16.06.+3,94+0,5015,8011,701.280,00
Lanxess16,15EUR19:16-0,06-0,0127,3411,04920.646,90
Lenzing AG27,40EUR20:47+13,72+3,3028,4519,401.141.155,20
Lonza Group AG535,80EUR20:00+0,41+2,20638,00499,0016.609,80
Lyondellbasell Industries NV54,26EUR18:09+1,31+0,7073,1035,8033.803,98
Merck KGaA133,95EUR20:45+1,45+1,90140,25100,65777.981,60
Methanex Corp.48,70EUR11:15+0,58+0,2859,0028,209.740,00
Mitsubishi Chemical Group Corp6,114EUR16:11+5,82+0,3406,2984,3332.463,94
Mitsui & Co. Ltd.25,47EUR20:46+1,47+0,3736,4816,9629.417,85
Mitsui Chemicals Inc.12,00EUR16.06.+3,57+0,4013,209,15
Neogen Corp.7,920EUR16.06.-1,83-0,1469,6003,960
Nissan Chemical Corp.43,60EUR17:32+3,88+1,6043,6025,00741,20
Nitto Boseki Co. Ltd.115,00EUR12:53-0,87-1,001.610,00
Nufarm Ltd.1,660EUR16.06.+0,60+0,0101,9201,0601,66
OMV AG56,90EUR20:43+2,45+1,3564,4042,901.653.400,20
OPmobility S.A.15,19EUR08:48-2,50-0,3818,0010,496.379,80
Reliance Industries Ltd.48,40EUR20:41+1,05+0,5061,4045,50235.708,00
Resonac Holdings Corp.104,00EUR20:45+9,78+9,00115,0018,9023.400,00
Rogers Corp.140,00EUR09:30140,0055,0019.460,00
Sasol Ltd.9,700EUR16.06.12,0003,680
Sasol Ltd.9,240EUR20:30-1,70-0,16012,3003,68074.141,76
Shin-Etsu Chem.41,15EUR20:22+2,50+1,0042,7324,01173.343,89
Sika AG175,55EUR20:20+1,39+2,40237,40132,45123.762,75
Sojitz Corp.29,05EUR19:00-0,04-0,0138,8020,40145,25
Solvay S.A.27,92EUR16:47+1,70+0,4630,5423,6046.933,52
Sumitomo Bakelite37,40EUR08:15+3,98+1,4037,8022,80
Sumitomo Chemical Co. Ltd.3,054EUR16.06.+2,30+0,0703,6002,000207,67
Sumitomo Pharma Co. Ltd.7,888EUR08:47+3,04+0,23621,0005,250946,56
Surmodics Inc.34,80EUR20.11.2025
Symrise83,84EUR20:39+2,18+1,7898,7864,78552.337,92
Synthomer PLC1,250EUR16.06.-0,81-0,0101,3900,1971.737,50
Takeda Pharmaceutical Co. Ltd.26,71EUR20:32+0,11+0,0332,5322,7017.495,05
Teijin Ltd.9,000EUR16.06.+2,30+0,2009,5506,800
Tessenderlo Group S.A.20,40EUR20:47+2,62+0,5228,8519,12
Tokuyama Corp.27,40EUR16.06.+4,55+1,2030,8017,3027,40
Toray Industries Inc.6,496EUR15:33+3,28+0,2047,3085,100220,86
Tosoh Corp.15,60EUR16.06.+2,52+0,4015,6012,10
Total72,07EUR20:46-0,63-0,4681,3649,251.646.078,80
Ube Corp.17,00EUR07:53+1,18+0,2017,5012,301.717,00
Unitika Ltd.6,450EUR07:30+15,25+0,900645,00
Wacker Chemie97,70EUR20:36+0,89+0,85105,6058,70265.450,90
Westlake Corp.73,14EUR16.06.+2,21+1,60106,0549,40146,28
Yara International ASA41,11EUR20:05+0,63+0,2653,9229,99176.320,79