Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.174,50EUR07:37+0,44+0,76190,00155,0056.538,00
Air Products & Chemicals Inc.259,60EUR07:33+0,90+2,30265,80197,4023.104,40
Ajinomoto Co. Inc.31,73EUR30.06.+3,28+1,0434,3817,3013.897,74
Akzo Nobel N.V.59,42EUR30.06.-0,20-0,1267,6246,2565.599,68
Arkema S.A.54,75EUR30.06.-0,18-0,1067,0045,505.584,50
Asahi Kasei Corp.9,940EUR30.06.-1,52-0,14610,3555,860
Ashland Inc.57,00EUR07:1959,5029,00
BASF46,80EUR07:38-0,16-0,0855,0541,2523.023,14
Bayer48,05EUR07:39-0,33-0,1649,9324,82435.429,10
Braskem S.A.1,000EUR07:302,1400,855
Brenntag53,34EUR30.06.-0,08-0,0463,7643,77210.853,02
Celanese Corp. (Del.)39,95EUR30.06.-0,35-0,1460,1030,5747.540,50
Chevron145,00EUR07:37-0,18-0,26187,32120,8415.080,00
Clariant AG7,675EUR30.06.-0,20-0,0159,7757,0606.316,53
ConocoPhillips91,38EUR30.06.-0,58-0,53118,9873,16142.552,80
CSPC Pharmaceutical Group Ltd.0,8168EUR30.06.-0,01-0,00011,27100,7352
Daikin Industries Ltd.132,95EUR07:32-2,90-3,95139,6595,9613.959,75
Denka Co., Ltd.23,60EUR30.06.-4,27-1,0024,6011,80
DIC Corp.28,40EUR30.06.-0,77-0,2029,0016,50
Dow Inc.23,85EUR07:30-1,34-0,3237,2017,601.431,00
Dowa Holdings Inc.46,80EUR30.06.-0,86-0,4068,0027,20
Dupont125,52EUR30.06.125,529,78
Eastman Chemical Co.57,72EUR30.06.-0,38-0,2270,4448,751.500,72
Eisai Co. Ltd.22,45EUR30.06.-1,17-0,2631,8019,8014.053,70
ENI20,54EUR07:30-0,24-0,0525,5013,722.361,53
Exxon119,56EUR07:30-0,10-0,12153,7690,41119,56
FMC Corp.10,25EUR30.06.+2,39+0,2437,789,3528.614,28
Furukawa Co. Ltd.19,10EUR07:41+2,14+0,4037,6012,20
Givaudan SA3.719,00EUR30.06.-0,19-7,004.173,002.810,00126.446,00
GIVE AG1,400EUR30.06.1,5701,000
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,96EUR30.06.-3,94-0,4311,087,4421.558,32
Henkel AG & Co. KGaA68,80EUR07:30-0,07-0,0577,3557,904.816,00
Henkel Vz.73,52EUR30.06.-0,08-0,0684,1860,94441.340,56
Huntsman Corp.9,192EUR30.06.-1,27-0,11813,8956,350165,46
International Paper Co.33,20EUR30.06.48,5025,401.660,00
ITOCHU Corp.10,05EUR07:30+0,16+0,0212,618,651.135,65
K+S13,14EUR30.06.18,6510,42364.056,84
Kemira Oy16,86EUR30.06.-0,18-0,0321,4616,49
Kuraray Co. Ltd.8,950EUR30.06.-1,12-0,10011,0008,350
Kyowa Kirin Co. Ltd.13,90EUR30.06.-2,14-0,3015,8011,70
Lanxess15,01EUR07:30-0,60-0,0927,3411,045.343,56
Lenzing AG24,25EUR30.06.29,7519,4056.163,00
Lonza Group AG604,20EUR07:35+1,59+9,40638,00499,0095.463,60
Lyondellbasell Industries NV46,00EUR30.06.+0,04+0,0273,1035,80142.370,00
Merck KGaA145,70EUR07:40-0,41-0,60147,80100,65582,80
Methanex Corp.42,24EUR30.06.-1,04-0,4259,0028,20
Mitsubishi Chemical Group Corp6,100EUR30.06.-1,16-0,0706,2984,4074.880,00
Mitsui & Co. Ltd.24,00EUR07:36-1,04-0,2536,4817,0611.760,00
Mitsui Chemicals Inc.11,80EUR30.06.-1,74-0,2013,209,60
Neogen Corp.8,330EUR30.06.-1,15-0,0909,6004,060
Nissan Chemical Corp.46,60EUR30.06.-0,44-0,2047,0025,002.050,40
Nitto Boseki Co. Ltd.23,80EUR30.06.-8,62-2,0013.732,60
Nufarm Ltd.1,720EUR30.06.1,9201,060
OMV AG54,50EUR07:38-0,27-0,1564,4042,901.035,50
OPmobility S.A.13,70EUR30.06.-0,15-0,0218,0010,6413,70
Reliance Industries Ltd.48,40EUR07:3061,4045,502.420,00
Resonac Holdings Corp.96,00EUR30.06.+3,65+3,50115,0018,9012.000,00
Rogers Corp.147,00EUR30.06.149,0055,00
Sasol Ltd.8,600EUR30.06.+0,59+0,05012,0003,7808.084,00
Sasol Ltd.8,580EUR30.06.-0,24-0,02012,3003,7203.861,00
Shin-Etsu Chem.38,39EUR30.06.+2,21+0,8442,7324,0123.417,90
Sika AG180,50EUR30.06.-0,17-0,30231,80132,45121.837,50
Sojitz Corp.28,60EUR30.06.-0,18-0,0538,8020,40
Solvay S.A.26,34EUR30.06.+0,08+0,0230,5423,6043.961,46
Sumitomo Bakelite40,20EUR30.06.-1,52-0,6042,0023,60
Sumitomo Chemical Co. Ltd.2,773EUR30.06.+0,58+0,0163,6002,000
Sumitomo Pharma Co. Ltd.8,433EUR30.06.-3,90-0,31321,0005,250
Surmodics Inc.34,80EUR20.11.2025
Symrise88,00EUR07:34+0,25+0,2292,6664,7870.400,00
Synthomer PLC0,9400EUR30.06.1,41000,1966200,22
Takeda Pharmaceutical Co. Ltd.28,33EUR30.06.-1,14-0,3232,5322,7033.231,09
Teijin Ltd.8,750EUR30.06.-1,14-0,1009,5506,800
Tessenderlo Group S.A.19,08EUR07:36+0,10+0,0228,8519,00
Tokuyama Corp.26,80EUR30.06.+0,76+0,2030,8017,60
Toray Industries Inc.6,050EUR30.06.-1,25-0,0767,3085,1001.240,25
Tosoh Corp.16,10EUR30.06.-4,43-0,7016,2012,10
Total68,20EUR07:30+0,16+0,1181,3649,25272,80
Ube Corp.17,50EUR30.06.-1,74-0,3018,1012,3035,00
Unitika Ltd.5,650EUR30.06.-4,46-0,250
Wacker Chemie90,40EUR07:30105,6061,252.892,80
Westlake Corp.66,40EUR30.06.-0,09-0,06106,0549,40
Yara International ASA38,77EUR30.06.-0,34-0,1353,9229,9976.725,83