Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,44EUR11:04-0,75-1,26190,00155,00945.212,76
Air Products & Chemicals Inc.245,00EUR11:03+0,16+0,40263,20197,4031.360,00
Ajinomoto Co. Inc.27,04EUR10:31-0,81-0,2231,0017,306.895,20
Akzo Nobel N.V.58,96EUR10:43+1,74+1,0067,6246,2546.224,64
Arkema S.A.57,95EUR10:21+0,44+0,2567,0045,501.738,50
Asahi Kasei Corp.9,566EUR09:30-3,37-0,32410,3555,6862.056,69
Ashland Inc.55,50EUR10:5257,5029,00
BASF49,00EUR11:05-0,72-0,3655,0541,025.377.250,25
Bayer36,15EUR11:04+0,19+0,0749,9324,821.751.286,75
Braskem S.A.1,420EUR11:01-7,19-0,1102,1400,855
Brenntag55,60EUR10:58-0,93-0,5263,7643,77266.379,60
Celanese Corp. (Del.)46,23EUR10:16-0,11-0,0560,1030,575.455,14
Chevron157,08EUR11:05-3,01-4,86187,32120,841.147.626,48
Clariant AG8,300EUR10:32+2,28+0,1859,7757,0602.116,50
ConocoPhillips98,32EUR10:58-3,52-3,55118,9873,16307.053,36
CSPC Pharmaceutical Group Ltd.0,7944EUR10:32+0,57+0,00451,27100,75013.279,28
Daikin Industries Ltd.126,00EUR10:47+0,28+0,35139,6595,9216.884,00
Denka Co., Ltd.23,00EUR08:00+3,67+0,8024,6011,003.680,00
DIC Corp.26,20EUR12.06.+2,29+0,6027,2016,50
Dow Inc.29,21EUR11:03-2,41-0,7037,2017,6063.502,54
Dowa Holdings Inc.53,00EUR10:46+2,94+1,5068,0026,40742,00
Dupont42,20EUR09:52+1,11+0,4671,8829,23211,00
Eastman Chemical Co.64,30EUR10:33-0,65-0,4270,4448,751.093,10
Eisai Co. Ltd.20,37EUR11:05-0,63-0,1331,8019,803.503,64
ENI22,21EUR11:04-2,95-0,6825,5013,59632.953,52
Exxon122,90EUR11:07-3,26-4,14153,7690,411.048.337,00
FMC Corp.10,29EUR10:34+1,18+0,1237,789,3510.711,89
Furukawa Co. Ltd.22,00EUR10:21+12,82+2,5037,6012,10
Givaudan SA3.495,00EUR10:24+1,01+35,004.398,002.810,0048.930,00
GIVE AG1,450EUR10:38-4,83-0,0701,5701,0006.585,90
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,22EUR07:46-1,28-0,1310,577,44511,00
Henkel AG & Co. KGaA64,75EUR10:58+0,15+0,1077,3557,9092.851,50
Henkel Vz.69,42EUR11:05+0,06+0,0484,1860,94991.525,86
Huntsman Corp.13,28EUR10:16-1,14-0,1613,826,351.354,05
International Paper Co.31,80EUR09:3048,5025,40127,20
ITOCHU Corp.10,29EUR10:50+1,84+0,1912,618,60105.709,23
K+S13,66EUR10:36-0,07-0,0118,6510,42219.543,52
Kemira Oy17,56EUR09:30+3,01+0,5121,4616,494.161,72
Kuraray Co. Ltd.9,000EUR12.06.+1,08+0,10011,1008,350
Kyowa Kirin Co. Ltd.13,20EUR12.06.-2,31-0,3015,8011,70
Lanxess16,10EUR10:59+0,69+0,1127,3411,04506.892,40
Lenzing AG24,80EUR10:56+4,67+1,1028,4519,40107.706,40
Lonza Group AG538,20EUR10:35+1,39+7,40638,00499,0019.913,40
Lyondellbasell Industries NV54,20EUR10:10-2,24-1,2473,1035,8025.961,80
Merck KGaA134,25EUR10:57+0,64+0,85140,25100,65661.315,50
Methanex Corp.50,80EUR12.06.-0,23-0,1259,0028,20
Mitsubishi Chemical Group Corp6,020EUR10:30+2,53+0,1486,2984,333331,10
Mitsui & Co. Ltd.26,16EUR10:44-1,29-0,3436,4816,968.161,92
Mitsui Chemicals Inc.12,00EUR07:30+3,57+0,4013,209,1542.468,00
Neogen Corp.7,920EUR12.06.-0,38-0,0309,6003,960237,60
Nissan Chemical Corp.42,40EUR08:00+1,47+0,6042,4025,00127,20
Nitto Boseki Co. Ltd.104,00EUR12.06.+4,00+4,0012.376,00
Nufarm Ltd.1,670EUR08:00-4,05-0,0701,9201,06030,06
OMV AG55,80EUR11:06-4,28-2,5064,4042,901.777.397,40
OPmobility S.A.15,75EUR09:59+3,62+0,5518,0010,4914.379,75
Reliance Industries Ltd.47,60EUR10:54+0,85+0,4061,4045,5063.879,20
Resonac Holdings Corp.102,00EUR10:45+9,29+8,50115,0018,9047.940,00
Rogers Corp.129,00EUR12.06.+2,34+3,00132,0055,0020.640,00
Sasol Ltd.10,60EUR09:08-8,11-0,9012,003,681.409,80
Sasol Ltd.10,15EUR11:05-8,56-0,9512,303,68278.110,00
Shin-Etsu Chem.40,51EUR10:30+6,05+2,3142,7324,017.777,92
Sika AG174,15EUR10:42+2,99+5,05237,40132,45770.091,30
Sojitz Corp.28,13EUR10:32+3,49+0,9538,8020,403.572,51
Solvay S.A.26,98EUR10:46+0,67+0,1830,5423,6081.398,66
Sumitomo Bakelite36,00EUR12.06.+4,12+1,4037,8022,801.800,00
Sumitomo Chemical Co. Ltd.3,083EUR07:30+2,21+0,0663,6002,0003.554,70
Sumitomo Pharma Co. Ltd.7,798EUR10:40+3,06+0,22621,0005,2502.393,99
Surmodics Inc.34,80EUR20.11.2025
Symrise83,30EUR11:00+1,61+1,32100,4564,78459.732,70
Synthomer PLC1,330EUR12.06.-3,76-0,0501,4080,197321,86
Takeda Pharmaceutical Co. Ltd.27,59EUR09:30-1,42-0,3932,5322,70882,88
Teijin Ltd.8,850EUR12.06.-1,12-0,1009,5506,800309,75
Tessenderlo Group S.A.20,30EUR10:06+0,74+0,1528,8519,12
Tokuyama Corp.25,60EUR12.06.+4,65+1,2030,8017,204.864,00
Toray Industries Inc.6,376EUR10:30+2,38+0,1487,3085,1001.632,26
Tosoh Corp.15,60EUR12.06.+5,23+0,8015,6012,10624,00
Total72,41EUR11:06-4,17-3,1581,3649,252.363.752,04
Ube Corp.16,80EUR12.06.+2,40+0,4016,8012,3033,60
Unitika Ltd.6,250EUR07:57-2,40-0,1503.250,00
Wacker Chemie95,80EUR10:32+1,65+1,55105,6058,70244.769,00
Westlake Corp.76,42EUR12.06.+0,71+0,54106,0549,4015.589,68
Yara International ASA42,31EUR10:55-1,59-0,6853,9229,99161.920,37