Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,44EUR20:58-0,06-0,10190,00155,002.346.369,20
Air Products & Chemicals Inc.245,20EUR20:03+2,55+6,10263,20197,4085.329,60
Ajinomoto Co. Inc.28,24EUR17:08-2,68-0,7531,0017,3013.046,88
Akzo Nobel N.V.57,80EUR21:01+0,84+0,4867,6246,25160.395,00
Arkema S.A.57,20EUR19:04-1,80-1,0567,0045,5017.674,80
Asahi Kasei Corp.9,636EUR19:48+2,62+0,24610,3555,686192,72
Ashland Inc.56,00EUR20:29-0,89-0,5057,5029,00
BASF49,50EUR21:08+0,47+0,2355,0541,025.520.325,84
Bayer36,11EUR21:05+0,87+0,3149,9324,823.308.903,74
Braskem S.A.1,500EUR21:05-4,46-0,0702,1400,855
Brenntag56,12EUR17:59-0,43-0,2463,7643,77267.411,80
Celanese Corp. (Del.)46,04EUR16:28+3,80+1,6960,1030,571.703,48
Chevron161,66EUR20:40+0,95+1,52187,32120,841.586.854,56
Clariant AG8,130EUR15:25+0,68+0,0559,7757,06020.910,36
ConocoPhillips101,16EUR21:02+1,92+1,91118,9873,16411.822,36
CSPC Pharmaceutical Group Ltd.0,8160EUR14:40-0,40-0,00321,27100,75013.797,66
Daikin Industries Ltd.125,65EUR19:45+0,40+0,50139,6595,9230.658,60
Denka Co., Ltd.20,40EUR11.06.+5,83+1,2024,6011,006.732,00
DIC Corp.26,20EUR11.06.+3,15+0,8027,2016,50
Dow Inc.28,86EUR19:12+0,24+0,0737,2017,6043.896,06
Dowa Holdings Inc.48,00EUR11.06.+5,37+2,6068,0026,404.848,00
Dupont40,70EUR15:06+2,93+1,1871,8829,237.000,40
Eastman Chemical Co.64,58EUR18:53+3,14+1,9870,4448,754.197,70
Eisai Co. Ltd.20,67EUR15:51+1,64+0,3331,8019,8020,67
ENI22,93EUR20:55-1,12-0,2625,5013,59839.903,23
Exxon127,16EUR21:04+0,59+0,74153,7690,411.218.574,28
FMC Corp.10,39EUR20:36+7,21+0,7037,789,3574.070,31
Furukawa Co. Ltd.19,50EUR15:55+2,63+0,5037,6012,10
Givaudan SA3.448,00EUR16:34+0,23+8,004.420,002.810,0048.272,00
GIVE AG1,450EUR08:171,5701,000
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,28EUR14:17-0,20-0,0210,577,44328,96
Henkel AG & Co. KGaA64,60EUR20:27+1,17+0,7577,3557,90342.767,60
Henkel Vz.69,50EUR19:28+1,26+0,8684,1860,942.007.785,50
Huntsman Corp.12,81EUR07:30+4,70+0,6113,376,352.562,00
International Paper Co.30,80EUR19:35+2,67+0,8048,5025,4010.656,80
ITOCHU Corp.10,09EUR20:48+0,25+0,0312,618,6060.520,09
K+S13,55EUR20:56+1,88+0,2518,6510,42529.601,75
Kemira Oy16,94EUR19:45-0,47-0,0821,4616,4919.921,44
Kuraray Co. Ltd.9,000EUR11.06.+2,76+0,25011,1008,35021.600,00
Kyowa Kirin Co. Ltd.13,20EUR11.06.-0,76-0,1015,8011,703.722,40
Lanxess16,06EUR20:08+0,44+0,0727,3411,04213.019,84
Lenzing AG23,65EUR19:55+1,51+0,3528,4519,4045.360,70
Lonza Group AG530,80EUR16:03-2,06-11,20638,00499,0018.047,20
Lyondellbasell Industries NV55,16EUR19:42+1,69+0,9273,1035,80162.170,40
Merck KGaA133,75EUR20:42-2,02-2,75140,25100,651.140.620,00
Methanex Corp.50,80EUR11.06.+0,51+0,2659,0028,20
Mitsubishi Chemical Group Corp5,482EUR11.06.+4,57+0,2566,2984,3334.983,14
Mitsui & Co. Ltd.26,48EUR19:43-1,68-0,4536,4816,9637.124,96
Mitsui Chemicals Inc.10,70EUR11.06.+1,82+0,2013,209,15
Neogen Corp.7,920EUR11:31-0,60-0,0489,6003,960237,60
Nissan Chemical Corp.40,80EUR19:41+3,55+1,4041,2025,006.936,00
Nitto Boseki Co. Ltd.104,00EUR19:41+5,82+5,5012.376,00
Nufarm Ltd.1,730EUR11.06.-0,57-0,0101,9201,060
OMV AG58,20EUR21:02+0,78+0,4564,4042,901.358.155,20
OPmobility S.A.15,25EUR20:20-0,07-0,0118,0010,491.159,00
Reliance Industries Ltd.47,30EUR20:52+2,17+1,0061,4045,5054.773,40
Resonac Holdings Corp.94,50EUR20:33+0,55+0,50115,0018,9044.037,00
Rogers Corp.129,00EUR15:30+2,40+3,00132,0055,0020.640,00
Sasol Ltd.11,10EUR13:41-1,75-0,2012,003,684.995,00
Sasol Ltd.11,15EUR20:05-0,89-0,1012,303,68213.020,75
Shin-Etsu Chem.39,15EUR20:24+2,35+0,8942,7324,0136.209,13
Sika AG168,65EUR20:51+3,78+6,15237,40132,45409.819,50
Sojitz Corp.27,50EUR08:00+0,89+0,2438,8020,4027,50
Solvay S.A.26,90EUR20:44+0,45+0,1230,5423,6061.305,10
Sumitomo Bakelite36,00EUR10:47+2,41+0,8037,8022,801.800,00
Sumitomo Chemical Co. Ltd.2,999EUR11.06.+1,01+0,0303,6002,00086,97
Sumitomo Pharma Co. Ltd.7,382EUR19:55+1,64+0,11921,0005,25022,15
Surmodics Inc.34,80EUR20.11.2025
Symrise82,06EUR21:04-1,35-1,12102,7564,78955.999,00
Synthomer PLC1,330EUR20:32+3,91+0,0501,4080,197321,86
Takeda Pharmaceutical Co. Ltd.27,50EUR19:45+0,29+0,0832,5322,703.795,00
Teijin Ltd.8,850EUR10:09+0,57+0,0509,5506,800309,75
Tessenderlo Group S.A.20,15EUR20:47+0,25+0,0528,8519,12
Tokuyama Corp.25,60EUR09:20+3,20+0,8030,8017,204.864,00
Toray Industries Inc.5,970EUR11.06.+2,07+0,1267,3085,10089,55
Tosoh Corp.15,60EUR19:06+1,32+0,2015,6012,10624,00
Total75,55EUR20:59-0,80-0,6181,3649,253.980.200,65
Ube Corp.16,80EUR08:00+2,45+0,4016,8012,3033,60
Unitika Ltd.6,150EUR09:27+5,04+0,30012,30
Wacker Chemie94,15EUR19:29+0,81+0,75105,6058,70269.833,90
Westlake Corp.76,42EUR20:54+1,68+1,26106,0549,4015.589,68
Yara International ASA43,10EUR19:54-1,08-0,4753,9229,99356.609,40