83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 20:55 | -0,11 | -0,18 | 190,00 | 155,00 | 516.171,90 | |
| Air Products & Chemicals Inc. | 244,00EUR | 19:26 | -0,25 | -0,60 | 263,20 | 197,40 | 215.696,00 | |
| Ajinomoto Co. Inc. | 31,99EUR | 20:54 | +10,17 | +2,91 | 31,99 | 17,30 | 198.274,02 | |
| Akzo Nobel N.V. | 59,76EUR | 21:50 | +2,61 | +1,52 | 67,62 | 46,25 | 80.317,44 | |
| Arkema S.A. | 57,20EUR | 16:11 | -1,71 | -1,00 | 67,00 | 45,50 | 4.633,20 | |
| Asahi Kasei Corp. | 9,570EUR | 17:35 | +0,78 | +0,074 | 10,355 | 5,686 | 38,28 | |
| Ashland Inc. | 58,50EUR | 22:55 | +5,41 | +3,00 | 59,00 | 29,00 | ||
| BASF | 48,37EUR | 21:54 | -1,89 | -0,93 | 55,05 | 41,02 | 7.438.004,99 | |
| Bayer | 37,09EUR | 21:56 | -1,55 | -0,58 | 49,93 | 24,82 | 5.684.969,75 | |
| Braskem S.A. | 1,200EUR | 21:59 | -11,76 | -0,160 | 2,140 | 0,855 | ||
| Brenntag | 53,86EUR | 19:20 | -1,43 | -0,78 | 63,76 | 43,77 | 298.222,82 | |
| Celanese Corp. (Del.) | 44,51EUR | 18:17 | +0,11 | +0,05 | 60,10 | 30,57 | 20.296,56 | |
| Chevron | 151,54EUR | 21:56 | -1,92 | -2,96 | 187,32 | 120,84 | 2.437.823,98 | |
| Clariant AG | 8,175EUR | 17:31 | -2,10 | -0,175 | 9,775 | 7,060 | 20.175,90 | |
| ConocoPhillips | 93,83EUR | 19:49 | -2,79 | -2,69 | 118,98 | 73,16 | 227.537,75 | |
| CSPC Pharmaceutical Group Ltd. | 0,7665EUR | 09:30 | -0,91 | -0,0069 | 1,2710 | 0,7501 | 1.533,00 | |
| Daikin Industries Ltd. | 129,95EUR | 20:18 | +1,06 | +1,35 | 139,65 | 95,92 | 42.623,60 | |
| Denka Co., Ltd. | 24,40EUR | 15:31 | +5,17 | +1,20 | 24,60 | 11,00 | 1.732,40 | |
| DIC Corp. | 28,40EUR | 14:52 | +2,16 | +0,60 | 28,40 | 16,50 | 1.704,00 | |
| Dow Inc. | 27,65EUR | 21:19 | -2,10 | -0,59 | 37,20 | 17,60 | 115.742,90 | |
| Dowa Holdings Inc. | 53,50EUR | 22:25 | +0,95 | +0,50 | 68,00 | 26,40 | ||
| Dupont | 41,97EUR | 10:10 | -0,19 | -0,08 | 71,88 | 29,23 | 251,82 | |
| Eastman Chemical Co. | 63,00EUR | 19:35 | +0,86 | +0,54 | 70,44 | 48,75 | 4.095,00 | |
| Eisai Co. Ltd. | 21,96EUR | 20:45 | +5,76 | +1,18 | 31,80 | 19,80 | 2.745,00 | |
| ENI | 21,07EUR | 21:48 | -2,40 | -0,52 | 25,50 | 13,59 | 924.922,02 | |
| Exxon | 120,14EUR | 21:57 | -1,77 | -2,16 | 153,76 | 90,41 | 2.636.111,88 | |
| FMC Corp. | 10,04EUR | 21:35 | -3,37 | -0,35 | 37,78 | 9,35 | 56.737,89 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:30 | -0,90 | -0,20 | 37,60 | 12,10 | ||
| Givaudan SA | 3.461,00EUR | 21:56 | +1,23 | +42,00 | 4.340,00 | 2.810,00 | 110.752,00 | |
| GIVE AG | 1,240EUR | 08:16 | +4,80 | +0,060 | 1,570 | 1,000 | ||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 11,02EUR | 18:10 | +0,37 | +0,04 | 11,03 | 7,44 | 2.843,16 | |
| Henkel AG & Co. KGaA | 66,50EUR | 19:31 | +0,23 | +0,15 | 77,35 | 57,90 | 197.239,00 | |
| Henkel Vz. | 70,94EUR | 21:57 | +0,34 | +0,24 | 84,18 | 60,94 | 925.270,42 | |
| Huntsman Corp. | 10,71EUR | 16:51 | -4,94 | -0,55 | 13,90 | 6,35 | 792,54 | |
| International Paper Co. | 32,80EUR | 20:30 | +1,91 | +0,60 | 48,50 | 25,40 | 15.284,80 | |
| ITOCHU Corp. | 10,03EUR | 21:19 | -0,75 | -0,07 | 12,61 | 8,60 | 198.874,84 | |
| K+S | 13,52EUR | 21:43 | -2,26 | -0,31 | 18,65 | 10,42 | 375.463,92 | |
| Kemira Oy | 17,31EUR | 16:29 | -0,17 | -0,03 | 21,46 | 16,49 | 605,85 | |
| Kuraray Co. Ltd. | 9,700EUR | 22:25 | -0,53 | -0,050 | 11,100 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 19:19 | +3,05 | +0,40 | 15,80 | 11,70 | 96,60 | |
| Lanxess | 15,87EUR | 21:40 | -0,57 | -0,09 | 27,34 | 11,04 | 1.351.536,81 | |
| Lenzing AG | 28,85EUR | 21:58 | +4,95 | +1,35 | 29,10 | 19,40 | 575.615,20 | |
| Lonza Group AG | 535,60EUR | 20:55 | +0,60 | +3,20 | 638,00 | 499,00 | 81.411,20 | |
| Lyondellbasell Industries NV | 52,42EUR | 21:18 | -2,51 | -1,34 | 73,10 | 35,80 | 125.126,54 | |
| Merck KGaA | 132,55EUR | 21:58 | +0,68 | +0,90 | 140,25 | 100,65 | 418.195,25 | |
| Methanex Corp. | 45,91EUR | 18:05 | -3,26 | -1,56 | 59,00 | 28,20 | 14.186,19 | |
| Mitsubishi Chemical Group Corp | 6,154EUR | 17:38 | -1,14 | -0,070 | 6,298 | 4,333 | 49.422,77 | |
| Mitsui & Co. Ltd. | 26,02EUR | 16:48 | +1,74 | +0,44 | 36,48 | 16,96 | 37.702,98 | |
| Mitsui Chemicals Inc. | 12,00EUR | 22:25 | +0,87 | +0,10 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,942EUR | 19:04 | +4,60 | +0,356 | 9,600 | 3,960 | 913,33 | |
| Nissan Chemical Corp. | 43,20EUR | 18:13 | +1,89 | +0,80 | 43,80 | 25,00 | 129,60 | |
| Nitto Boseki Co. Ltd. | 106,00EUR | 17:05 | -7,08 | -8,00 | 115.964,00 | |||
| Nufarm Ltd. | 1,660EUR | 22:25 | -0,60 | -0,010 | 1,920 | 1,060 | ||
| OMV AG | 55,90EUR | 21:52 | -0,63 | -0,35 | 64,40 | 42,90 | 1.001.560,30 | |
| OPmobility S.A. | 15,19EUR | 22:25 | -3,20 | -0,47 | 18,00 | 10,49 | ||
| Reliance Industries Ltd. | 48,60EUR | 20:25 | +0,42 | +0,20 | 61,40 | 45,50 | 66.290,40 | |
| Resonac Holdings Corp. | 104,00EUR | 19:06 | 115,00 | 18,90 | 59.384,00 | |||
| Rogers Corp. | 140,00EUR | 12:26 | +2,94 | +4,00 | 140,00 | 55,00 | 6.020,00 | |
| Sasol Ltd. | 9,100EUR | 10:00 | +0,54 | +0,050 | 12,000 | 3,680 | 254,80 | |
| Sasol Ltd. | 9,440EUR | 18:12 | -0,87 | -0,080 | 12,300 | 3,680 | 75.359,52 | |
| Shin-Etsu Chem. | 41,18EUR | 21:07 | +0,90 | +0,37 | 42,73 | 24,01 | 164.205,90 | |
| Sika AG | 177,60EUR | 21:29 | +1,29 | +2,25 | 237,40 | 132,45 | 315.062,40 | |
| Sojitz Corp. | 29,05EUR | 22:25 | +1,57 | +0,44 | 38,80 | 20,40 | ||
| Solvay S.A. | 27,90EUR | 18:03 | +1,68 | +0,46 | 30,54 | 23,60 | 44.416,80 | |
| Sumitomo Bakelite | 39,60EUR | 09:15 | +5,43 | +2,00 | 39,60 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,004EUR | 17:10 | -2,63 | -0,081 | 3,600 | 2,000 | 8.026,69 | |
| Sumitomo Pharma Co. Ltd. | 8,259EUR | 14:03 | +3,01 | +0,239 | 21,000 | 5,250 | 1.040,63 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 85,26EUR | 21:30 | +2,60 | +2,16 | 98,16 | 64,78 | 1.335.001,08 | |
| Synthomer PLC | 1,260EUR | 08:51 | 1,390 | 0,197 | 3.122,28 | |||
| Takeda Pharmaceutical Co. Ltd. | 27,25EUR | 14:57 | +1,80 | +0,48 | 32,53 | 22,70 | 15.178,25 | |
| Teijin Ltd. | 8,900EUR | 13:08 | +1,13 | +0,100 | 9,550 | 6,800 | 106,80 | |
| Tessenderlo Group S.A. | 20,35EUR | 22:05 | +0,74 | +0,15 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 27,40EUR | 22:25 | +2,19 | +0,60 | 30,80 | 17,40 | ||
| Toray Industries Inc. | 6,496EUR | 17:49 | +1,19 | +0,076 | 7,308 | 5,100 | 2.000,77 | |
| Tosoh Corp. | 15,60EUR | 22:25 | +0,62 | +0,10 | 15,60 | 12,10 | ||
| Total | 69,80EUR | 21:59 | -2,75 | -1,97 | 81,36 | 49,25 | 5.469.528,00 | |
| Ube Corp. | 17,80EUR | 16:53 | +5,33 | +0,90 | 18,10 | 12,30 | 4.948,40 | |
| Unitika Ltd. | 6,250EUR | 21:07 | -8,82 | -0,600 | 23.493,75 | |||
| Wacker Chemie | 95,25EUR | 21:53 | -1,04 | -1,00 | 105,60 | 58,70 | 242.601,75 | |
| Westlake Corp. | 72,50EUR | 15:31 | -3,48 | -2,52 | 106,05 | 49,40 | 6.380,00 | |
| Yara International ASA | 39,72EUR | 21:56 | -3,32 | -1,36 | 53,92 | 29,99 | 290.631,24 |