83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,40EUR | 17:32 | -1,22 | -2,04 | 187,08 | 152,84 | 434.836,60 | |
| Air Products & Chemicals Inc. | 217,50EUR | 15:45 | +0,37 | +0,80 | 329,40 | 204,60 | 16.965,00 | |
| Ajinomoto Co. Inc. | 21,33EUR | 18.11. | -1,45 | -0,29 | 25,74 | 16,31 | ||
| Akzo Nobel N.V. | 53,78EUR | 16:22 | -2,25 | -1,24 | 63,30 | 48,84 | 111.593,50 | |
| Arkema S.A. | 50,75EUR | 17:17 | +3,42 | +1,67 | 85,35 | 45,50 | 8.120,00 | |
| Asahi Kasei Corp. | 7,078EUR | 18.11. | +1,87 | +0,128 | 7,346 | 5,608 | 2.123,40 | |
| Ashland Inc. | 42,60EUR | 17:22 | +0,95 | +0,40 | 77,00 | 29,00 | ||
| BASF | 43,17EUR | 17:29 | +2,43 | +1,02 | 54,89 | 37,80 | 12.159.521,22 | |
| Bayer | 27,03EUR | 17:29 | -0,97 | -0,27 | 29,96 | 18,40 | 3.050.686,89 | |
| Braskem S.A. | 1,280EUR | 17:33 | +3,23 | +0,040 | 2,500 | 0,855 | ||
| Brenntag | 48,15EUR | 16:32 | +1,35 | +0,64 | 68,70 | 45,73 | 114.452,55 | |
| Celanese Corp. (Del.) | 31,37EUR | 13:37 | +1,34 | +0,42 | 73,72 | 30,57 | 5.301,53 | |
| Chevron | 130,98EUR | 17:21 | -1,07 | -1,42 | 160,98 | 116,50 | 725.760,18 | |
| Clariant AG | 7,320EUR | 17:31 | +1,95 | +0,140 | 11,910 | 7,050 | ||
| ConocoPhillips | 75,87EUR | 17:28 | -1,84 | -1,42 | 108,86 | 72,00 | 36.872,82 | |
| CSPC Pharmaceutical Group Ltd. | 0,8500EUR | 16:11 | -0,72 | -0,0060 | 1,2710 | 0,5302 | 34,00 | |
| Daikin Industries Ltd. | 105,90EUR | 17:16 | +1,44 | +1,50 | 119,85 | 94,02 | 27.534,00 | |
| Denka Co., Ltd. | 12,50EUR | 18.11. | +1,54 | +0,20 | 13,90 | 11,00 | ||
| DIC Corp. | 21,60EUR | 18.11. | 22,20 | 15,30 | ||||
| Dow Inc. | 18,75EUR | 17:20 | -0,53 | -0,10 | 44,15 | 17,60 | 138.543,75 | |
| Dowa Holdings Inc. | 32,80EUR | 13:31 | +2,53 | +0,80 | 34,00 | 24,80 | 1.115,20 | |
| Dupont | 33,56EUR | 15:51 | -1,08 | -0,36 | 81,10 | 29,23 | 1.979,75 | |
| Eastman Chemical Co. | 50,14EUR | 16:13 | +0,51 | +0,25 | 102,70 | 49,29 | 1.303,64 | |
| Eisai Co. Ltd. | 26,03EUR | 14:44 | +4,25 | +1,06 | 31,80 | 21,49 | 8.772,11 | |
| ENI | 16,23EUR | 17:28 | -1,02 | -0,17 | 16,67 | 11,03 | 292.082,13 | |
| Exxon | 101,76EUR | 17:28 | -0,82 | -0,84 | 118,46 | 86,50 | 843.488,64 | |
| FMC Corp. | 11,03EUR | 17:25 | -0,73 | -0,08 | 58,32 | 10,90 | 102.995,55 | |
| Furukawa Co. Ltd. | 19,70EUR | 17:23 | +2,60 | +0,50 | 20,20 | 9,05 | ||
| Givaudan SA | 3.494,00EUR | 17:34 | -1,80 | -64,00 | 4.523,00 | 3.395,00 | ||
| GIVE AG | 1,340EUR | 08:17 | 1,570 | 1,110 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 15:29 | +14,29 | +0,0010 | 0,0120 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,285EUR | 14:41 | +3,47 | +0,275 | 8,775 | 6,600 | 2.071,25 | |
| Henkel AG & Co. KGaA | 65,25EUR | 17:27 | +0,85 | +0,55 | 79,95 | 59,90 | 113.665,50 | |
| Henkel Vz. | 70,22EUR | 17:23 | +1,27 | +0,88 | 88,42 | 65,70 | 478.830,18 | |
| Huntsman Corp. | 7,100EUR | 09:30 | +2,11 | +0,150 | 19,700 | 6,350 | 14,20 | |
| International Paper Co. | 31,35EUR | 15:52 | -1,26 | -0,40 | 57,38 | 31,08 | 26.177,25 | |
| ITOCHU Corp. | 50,58EUR | 16:41 | +0,81 | +0,40 | 54,40 | 36,11 | 88.970,22 | |
| K+S | 11,24EUR | 17:26 | -0,18 | -0,02 | 17,01 | 10,20 | 216.133,96 | |
| Kemira Oy | 18,78EUR | 11:42 | +1,61 | +0,30 | 22,40 | 16,95 | 187,80 | |
| Kuraray Co. Ltd. | 8,400EUR | 13:47 | -1,19 | -0,100 | 14,300 | 8,400 | 8.442,00 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 18.11. | +0,73 | +0,10 | 15,90 | 12,30 | ||
| Lanxess | 16,36EUR | 17:28 | +1,94 | +0,31 | 33,85 | 15,67 | 927.546,56 | |
| Lenzing AG | 21,40EUR | 16:02 | +1,91 | +0,40 | 35,60 | 20,15 | 41.687,20 | |
| Lonza Group AG | 568,00EUR | 17:34 | -0,53 | -3,00 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 37,05EUR | 17:14 | -1,20 | -0,45 | 81,20 | 36,10 | 133.120,65 | |
| Merck KGaA | 110,90EUR | 17:28 | -0,76 | -0,85 | 154,45 | 100,65 | 1.394.123,90 | |
| Methanex Corp. | 30,20EUR | 18.11. | -0,66 | -0,20 | 52,50 | 23,40 | 151,00 | |
| Mitsubishi Chemical Group Corp | 4,570EUR | 18.11. | +0,86 | +0,039 | 5,298 | 3,811 | 35.248,41 | |
| Mitsui & Co. Ltd. | 22,02EUR | 16:44 | +3,95 | +0,83 | 23,12 | 15,01 | 356.305,62 | |
| Mitsui Chemicals Inc. | 19,40EUR | 09:30 | +1,56 | +0,30 | 23,00 | 17,20 | 19,40 | |
| Neogen Corp. | 5,000EUR | 16:20 | -3,92 | -0,200 | 14,500 | 3,580 | 5.000,00 | |
| Nissan Chemical Corp. | 28,00EUR | 09:30 | +1,44 | +0,40 | 34,00 | 24,80 | 28,00 | |
| Nitto Boseki Co. Ltd. | 76,50EUR | 17:23 | +1,32 | +1,00 | 80,00 | 17,70 | ||
| Nufarm Ltd. | 1,230EUR | 18.11. | +14,91 | +0,170 | 2,500 | 1,110 | ||
| OMV AG | 48,36EUR | 17:28 | +0,42 | +0,20 | 49,60 | 36,08 | 502.218,60 | |
| OPmobility S.A. | 13,74EUR | 17:06 | -0,86 | -0,12 | 15,24 | 7,65 | 12.517,14 | |
| Reliance Industries Ltd. | 58,80EUR | 15:41 | +0,68 | +0,40 | 61,40 | 46,80 | 9.408,00 | |
| Resonac Holdings Corp. | 33,80EUR | 18.11. | 36,80 | 14,20 | ||||
| Rogers Corp. | 68,50EUR | 18.11. | -0,74 | -0,50 | 101,00 | 46,20 | ||
| Sasol Ltd. | 6,500EUR | 11:45 | 6,500 | 2,200 | 2.600,00 | |||
| Sasol Ltd. | 6,300EUR | 15:28 | +2,46 | +0,150 | 6,450 | 2,360 | 16.997,40 | |
| Shin-Etsu Chem. | 24,98EUR | 16:45 | -1,28 | -0,32 | 36,80 | 21,64 | 44.539,34 | |
| Sika AG | 160,85EUR | 17:32 | +0,56 | +0,90 | 259,00 | 158,65 | 14.315,65 | |
| Sojitz Corp. | 23,40EUR | 09:30 | +0,85 | +0,20 | 25,00 | 17,20 | 23,40 | |
| Solvay S.A. | 27,54EUR | 16:54 | +2,30 | +0,62 | 36,30 | 24,42 | 15.505,02 | |
| Sumitomo Bakelite | 26,80EUR | 08:08 | +1,52 | +0,40 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,580EUR | 18.11. | -0,79 | -0,020 | 2,860 | 1,790 | ||
| Sumitomo Pharma Co. Ltd. | 13,70EUR | 18.11. | 13,90 | 3,18 | 534,30 | |||
| Surmodics Inc. | 34,80EUR | 18.11. | 36,60 | 23,60 | ||||
| Symrise | 69,88EUR | 17:27 | +0,17 | +0,12 | 107,15 | 69,60 | 363.236,24 | |
| Synthomer PLC | 0,5700EUR | 09:41 | -1,04 | -0,0060 | 2,1500 | 0,5150 | 3.990,00 | |
| Takeda Pharmaceutical Co. Ltd. | 24,38EUR | 16:26 | +0,21 | +0,05 | 28,36 | 22,70 | 21.966,38 | |
| Teijin Ltd. | 7,000EUR | 18.11. | +2,17 | +0,150 | 8,600 | 6,750 | ||
| Tessenderlo Group S.A. | 25,70EUR | 17:31 | +0,78 | +0,20 | 27,60 | 18,26 | ||
| Tokuyama Corp. | 20,80EUR | 18.11. | +1,94 | +0,40 | 21,80 | 14,40 | 1.248,00 | |
| Toray Industries Inc. | 5,444EUR | 09:30 | +2,12 | +0,114 | 6,858 | 5,100 | 5,44 | |
| Tosoh Corp. | 12,10EUR | 09:44 | -0,82 | -0,10 | 13,80 | 11,10 | 2.783,00 | |
| Total | 55,52EUR | 17:28 | -0,66 | -0,37 | 60,88 | 47,65 | 993.141,76 | |
| Ube Corp. | 12,70EUR | 18.11. | -0,76 | -0,10 | 15,30 | 11,40 | ||
| Unitika Ltd. | 1,530EUR | 17:31 | +6,25 | +0,090 | 1,630 | 0,630 | ||
| Wacker Chemie | 68,40EUR | 17:17 | +1,04 | +0,70 | 87,94 | 56,40 | 649.594,80 | |
| Westlake Corp. | 51,50EUR | 18.11. | -0,99 | -0,50 | 123,00 | 51,50 | 31.415,00 | |
| Yara International ASA | 30,74EUR | 17:13 | -1,22 | -0,38 | 35,10 | 23,77 | 28.926,34 |