83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,44EUR | 11:04 | -0,75 | -1,26 | 190,00 | 155,00 | 945.212,76 | |
| Air Products & Chemicals Inc. | 245,00EUR | 11:03 | +0,16 | +0,40 | 263,20 | 197,40 | 31.360,00 | |
| Ajinomoto Co. Inc. | 27,04EUR | 10:31 | -0,81 | -0,22 | 31,00 | 17,30 | 6.895,20 | |
| Akzo Nobel N.V. | 58,96EUR | 10:43 | +1,74 | +1,00 | 67,62 | 46,25 | 46.224,64 | |
| Arkema S.A. | 57,95EUR | 10:21 | +0,44 | +0,25 | 67,00 | 45,50 | 1.738,50 | |
| Asahi Kasei Corp. | 9,566EUR | 09:30 | -3,37 | -0,324 | 10,355 | 5,686 | 2.056,69 | |
| Ashland Inc. | 55,50EUR | 10:52 | 57,50 | 29,00 | ||||
| BASF | 49,00EUR | 11:05 | -0,72 | -0,36 | 55,05 | 41,02 | 5.377.250,25 | |
| Bayer | 36,15EUR | 11:04 | +0,19 | +0,07 | 49,93 | 24,82 | 1.751.286,75 | |
| Braskem S.A. | 1,420EUR | 11:01 | -7,19 | -0,110 | 2,140 | 0,855 | ||
| Brenntag | 55,60EUR | 10:58 | -0,93 | -0,52 | 63,76 | 43,77 | 266.379,60 | |
| Celanese Corp. (Del.) | 46,23EUR | 10:16 | -0,11 | -0,05 | 60,10 | 30,57 | 5.455,14 | |
| Chevron | 157,08EUR | 11:05 | -3,01 | -4,86 | 187,32 | 120,84 | 1.147.626,48 | |
| Clariant AG | 8,300EUR | 10:32 | +2,28 | +0,185 | 9,775 | 7,060 | 2.116,50 | |
| ConocoPhillips | 98,32EUR | 10:58 | -3,52 | -3,55 | 118,98 | 73,16 | 307.053,36 | |
| CSPC Pharmaceutical Group Ltd. | 0,7944EUR | 10:32 | +0,57 | +0,0045 | 1,2710 | 0,7501 | 3.279,28 | |
| Daikin Industries Ltd. | 126,00EUR | 10:47 | +0,28 | +0,35 | 139,65 | 95,92 | 16.884,00 | |
| Denka Co., Ltd. | 23,00EUR | 08:00 | +3,67 | +0,80 | 24,60 | 11,00 | 3.680,00 | |
| DIC Corp. | 26,20EUR | 12.06. | +2,29 | +0,60 | 27,20 | 16,50 | ||
| Dow Inc. | 29,21EUR | 11:03 | -2,41 | -0,70 | 37,20 | 17,60 | 63.502,54 | |
| Dowa Holdings Inc. | 53,00EUR | 10:46 | +2,94 | +1,50 | 68,00 | 26,40 | 742,00 | |
| Dupont | 42,20EUR | 09:52 | +1,11 | +0,46 | 71,88 | 29,23 | 211,00 | |
| Eastman Chemical Co. | 64,30EUR | 10:33 | -0,65 | -0,42 | 70,44 | 48,75 | 1.093,10 | |
| Eisai Co. Ltd. | 20,37EUR | 11:05 | -0,63 | -0,13 | 31,80 | 19,80 | 3.503,64 | |
| ENI | 22,21EUR | 11:04 | -2,95 | -0,68 | 25,50 | 13,59 | 632.953,52 | |
| Exxon | 122,90EUR | 11:07 | -3,26 | -4,14 | 153,76 | 90,41 | 1.048.337,00 | |
| FMC Corp. | 10,29EUR | 10:34 | +1,18 | +0,12 | 37,78 | 9,35 | 10.711,89 | |
| Furukawa Co. Ltd. | 22,00EUR | 10:21 | +12,82 | +2,50 | 37,60 | 12,10 | ||
| Givaudan SA | 3.495,00EUR | 10:24 | +1,01 | +35,00 | 4.398,00 | 2.810,00 | 48.930,00 | |
| GIVE AG | 1,450EUR | 10:38 | -4,83 | -0,070 | 1,570 | 1,000 | 6.585,90 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,22EUR | 07:46 | -1,28 | -0,13 | 10,57 | 7,44 | 511,00 | |
| Henkel AG & Co. KGaA | 64,75EUR | 10:58 | +0,15 | +0,10 | 77,35 | 57,90 | 92.851,50 | |
| Henkel Vz. | 69,42EUR | 11:05 | +0,06 | +0,04 | 84,18 | 60,94 | 991.525,86 | |
| Huntsman Corp. | 13,28EUR | 10:16 | -1,14 | -0,16 | 13,82 | 6,35 | 1.354,05 | |
| International Paper Co. | 31,80EUR | 09:30 | 48,50 | 25,40 | 127,20 | |||
| ITOCHU Corp. | 10,29EUR | 10:50 | +1,84 | +0,19 | 12,61 | 8,60 | 105.709,23 | |
| K+S | 13,66EUR | 10:36 | -0,07 | -0,01 | 18,65 | 10,42 | 219.543,52 | |
| Kemira Oy | 17,56EUR | 09:30 | +3,01 | +0,51 | 21,46 | 16,49 | 4.161,72 | |
| Kuraray Co. Ltd. | 9,000EUR | 12.06. | +1,08 | +0,100 | 11,100 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 13,20EUR | 12.06. | -2,31 | -0,30 | 15,80 | 11,70 | ||
| Lanxess | 16,10EUR | 10:59 | +0,69 | +0,11 | 27,34 | 11,04 | 506.892,40 | |
| Lenzing AG | 24,80EUR | 10:56 | +4,67 | +1,10 | 28,45 | 19,40 | 107.706,40 | |
| Lonza Group AG | 538,20EUR | 10:35 | +1,39 | +7,40 | 638,00 | 499,00 | 19.913,40 | |
| Lyondellbasell Industries NV | 54,20EUR | 10:10 | -2,24 | -1,24 | 73,10 | 35,80 | 25.961,80 | |
| Merck KGaA | 134,25EUR | 10:57 | +0,64 | +0,85 | 140,25 | 100,65 | 661.315,50 | |
| Methanex Corp. | 50,80EUR | 12.06. | -0,23 | -0,12 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 6,020EUR | 10:30 | +2,53 | +0,148 | 6,298 | 4,333 | 331,10 | |
| Mitsui & Co. Ltd. | 26,16EUR | 10:44 | -1,29 | -0,34 | 36,48 | 16,96 | 8.161,92 | |
| Mitsui Chemicals Inc. | 12,00EUR | 07:30 | +3,57 | +0,40 | 13,20 | 9,15 | 42.468,00 | |
| Neogen Corp. | 7,920EUR | 12.06. | -0,38 | -0,030 | 9,600 | 3,960 | 237,60 | |
| Nissan Chemical Corp. | 42,40EUR | 08:00 | +1,47 | +0,60 | 42,40 | 25,00 | 127,20 | |
| Nitto Boseki Co. Ltd. | 104,00EUR | 12.06. | +4,00 | +4,00 | 12.376,00 | |||
| Nufarm Ltd. | 1,670EUR | 08:00 | -4,05 | -0,070 | 1,920 | 1,060 | 30,06 | |
| OMV AG | 55,80EUR | 11:06 | -4,28 | -2,50 | 64,40 | 42,90 | 1.777.397,40 | |
| OPmobility S.A. | 15,75EUR | 09:59 | +3,62 | +0,55 | 18,00 | 10,49 | 14.379,75 | |
| Reliance Industries Ltd. | 47,60EUR | 10:54 | +0,85 | +0,40 | 61,40 | 45,50 | 63.879,20 | |
| Resonac Holdings Corp. | 102,00EUR | 10:45 | +9,29 | +8,50 | 115,00 | 18,90 | 47.940,00 | |
| Rogers Corp. | 129,00EUR | 12.06. | +2,34 | +3,00 | 132,00 | 55,00 | 20.640,00 | |
| Sasol Ltd. | 10,60EUR | 09:08 | -8,11 | -0,90 | 12,00 | 3,68 | 1.409,80 | |
| Sasol Ltd. | 10,15EUR | 11:05 | -8,56 | -0,95 | 12,30 | 3,68 | 278.110,00 | |
| Shin-Etsu Chem. | 40,51EUR | 10:30 | +6,05 | +2,31 | 42,73 | 24,01 | 7.777,92 | |
| Sika AG | 174,15EUR | 10:42 | +2,99 | +5,05 | 237,40 | 132,45 | 770.091,30 | |
| Sojitz Corp. | 28,13EUR | 10:32 | +3,49 | +0,95 | 38,80 | 20,40 | 3.572,51 | |
| Solvay S.A. | 26,98EUR | 10:46 | +0,67 | +0,18 | 30,54 | 23,60 | 81.398,66 | |
| Sumitomo Bakelite | 36,00EUR | 12.06. | +4,12 | +1,40 | 37,80 | 22,80 | 1.800,00 | |
| Sumitomo Chemical Co. Ltd. | 3,083EUR | 07:30 | +2,21 | +0,066 | 3,600 | 2,000 | 3.554,70 | |
| Sumitomo Pharma Co. Ltd. | 7,798EUR | 10:40 | +3,06 | +0,226 | 21,000 | 5,250 | 2.393,99 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 83,30EUR | 11:00 | +1,61 | +1,32 | 100,45 | 64,78 | 459.732,70 | |
| Synthomer PLC | 1,330EUR | 12.06. | -3,76 | -0,050 | 1,408 | 0,197 | 321,86 | |
| Takeda Pharmaceutical Co. Ltd. | 27,59EUR | 09:30 | -1,42 | -0,39 | 32,53 | 22,70 | 882,88 | |
| Teijin Ltd. | 8,850EUR | 12.06. | -1,12 | -0,100 | 9,550 | 6,800 | 309,75 | |
| Tessenderlo Group S.A. | 20,30EUR | 10:06 | +0,74 | +0,15 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 25,60EUR | 12.06. | +4,65 | +1,20 | 30,80 | 17,20 | 4.864,00 | |
| Toray Industries Inc. | 6,376EUR | 10:30 | +2,38 | +0,148 | 7,308 | 5,100 | 1.632,26 | |
| Tosoh Corp. | 15,60EUR | 12.06. | +5,23 | +0,80 | 15,60 | 12,10 | 624,00 | |
| Total | 72,41EUR | 11:06 | -4,17 | -3,15 | 81,36 | 49,25 | 2.363.752,04 | |
| Ube Corp. | 16,80EUR | 12.06. | +2,40 | +0,40 | 16,80 | 12,30 | 33,60 | |
| Unitika Ltd. | 6,250EUR | 07:57 | -2,40 | -0,150 | 3.250,00 | |||
| Wacker Chemie | 95,80EUR | 10:32 | +1,65 | +1,55 | 105,60 | 58,70 | 244.769,00 | |
| Westlake Corp. | 76,42EUR | 12.06. | +0,71 | +0,54 | 106,05 | 49,40 | 15.589,68 | |
| Yara International ASA | 42,31EUR | 10:55 | -1,59 | -0,68 | 53,92 | 29,99 | 161.920,37 |