83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,94EUR | 15:25 | +1,36 | +2,22 | 190,00 | 155,00 | 376.558,02 | |
| Air Products & Chemicals Inc. | 246,00EUR | 15:06 | -0,12 | -0,30 | 276,10 | 197,40 | 77.244,00 | |
| Ajinomoto Co. Inc. | 27,13EUR | 14:04 | +0,89 | +0,24 | 34,38 | 17,30 | 10.797,74 | |
| Akzo Nobel N.V. | 56,62EUR | 14:15 | +0,79 | +0,44 | 67,62 | 46,25 | 48.013,76 | |
| Arkema S.A. | 56,05EUR | 09:02 | +0,81 | +0,45 | 67,00 | 45,50 | 2.746,45 | |
| Asahi Kasei Corp. | 9,008EUR | 12:22 | -0,34 | -0,030 | 10,365 | 6,354 | 486,43 | |
| Ashland Inc. | 59,50EUR | 15:32 | -0,83 | -0,50 | 66,50 | 29,00 | ||
| BASF | 52,01EUR | 15:36 | +1,03 | +0,53 | 55,05 | 41,55 | 3.323.282,97 | |
| Bayer | 48,86EUR | 15:32 | +2,21 | +1,06 | 53,86 | 25,78 | 3.240.297,48 | |
| Braskem S.A. | 0,7150EUR | 15:36 | -2,05 | -0,0150 | 2,1400 | 0,5650 | ||
| Brenntag | 60,28EUR | 15:36 | +0,84 | +0,50 | 66,74 | 43,77 | 209.593,56 | |
| Celanese Corp. (Del.) | 39,85EUR | 15:14 | +1,39 | +0,55 | 60,10 | 30,57 | 199,25 | |
| Chevron | 180,32EUR | 15:37 | -0,93 | -1,70 | 189,42 | 124,60 | 693.330,40 | |
| Clariant AG | 11,29EUR | 14:12 | +1,62 | +0,18 | 11,90 | 7,06 | 20.694,57 | |
| ConocoPhillips | 112,36EUR | 13:53 | -1,76 | -2,02 | 122,78 | 73,16 | 144.719,68 | |
| CSPC Pharmaceutical Group Ltd. | 1,046EUR | 08:01 | +7,53 | +0,073 | 1,174 | 0,735 | 37,64 | |
| Daikin Industries Ltd. | 115,10EUR | 14:40 | +0,22 | +0,25 | 146,85 | 95,96 | 8.057,00 | |
| Denka Co., Ltd. | 18,50EUR | 13:31 | +1,10 | +0,20 | 24,60 | 12,40 | 4.995,00 | |
| DIC Corp. | 26,80EUR | 18.09. | 30,40 | 18,80 | 134,00 | |||
| Dow Inc. | 24,92EUR | 15:34 | -0,48 | -0,12 | 37,20 | 17,75 | 44.781,24 | |
| Dowa Holdings Inc. | 51,00EUR | 14:54 | +0,81 | +0,40 | 68,00 | 30,60 | 10.761,00 | |
| Dupont | 112,76EUR | 14:00 | +0,55 | +0,62 | 215,64 | 87,69 | 6.878,36 | |
| Eastman Chemical Co. | 57,88EUR | 12:06 | +0,14 | +0,08 | 69,60 | 48,75 | 173,64 | |
| Eisai Co. Ltd. | 27,08EUR | 18.09. | -0,37 | -0,10 | 30,09 | 19,80 | 5.253,52 | |
| ENI | 23,51EUR | 15:37 | -1,47 | -0,35 | 25,50 | 14,48 | 383.777,24 | |
| Exxon | 140,10EUR | 15:36 | -1,16 | -1,64 | 153,76 | 93,66 | 279.079,20 | |
| FMC Corp. | 8,884EUR | 13:59 | -0,43 | -0,038 | 31,220 | 8,520 | 44.037,99 | |
| Furukawa Co. Ltd. | 23,20EUR | 10:00 | 37,60 | 14,20 | ||||
| Givaudan SA | 3.566,00EUR | 15:24 | +3,67 | +126,00 | 3.878,00 | 2.810,00 | 78.452,00 | |
| GIVE AG | 1,320EUR | 08:16 | +0,76 | +0,010 | 1,510 | 1,000 | ||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0349EUR | 09:55 | -0,32 | -0,0001 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,49EUR | 15:11 | +4,11 | +0,69 | 19,09 | 7,58 | 35.102,43 | |
| Henkel AG & Co. KGaA | 67,30EUR | 15:24 | +0,37 | +0,25 | 77,35 | 57,90 | 92.402,90 | |
| Henkel Vz. | 72,76EUR | 15:37 | -0,08 | -0,06 | 84,18 | 60,94 | 531.511,80 | |
| Huntsman Corp. | 7,920EUR | 15:30 | -1,39 | -0,110 | 13,895 | 6,350 | 950,40 | |
| International Paper Co. | 30,40EUR | 10:28 | +3,33 | +1,00 | 42,61 | 25,40 | 18.452,80 | |
| ITOCHU Corp. | 12,66EUR | 15:36 | +2,93 | +0,36 | 13,50 | 9,33 | 110.661,06 | |
| K+S | 16,51EUR | 15:26 | +0,92 | +0,15 | 18,65 | 10,42 | 280.059,13 | |
| Kemira Oy | 17,41EUR | 14:34 | +1,82 | +0,31 | 21,46 | 16,21 | 15.738,64 | |
| Kuraray Co. Ltd. | 9,800EUR | 08:00 | 10,900 | 8,350 | 29,40 | |||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 18.09. | 15,60 | 11,70 | ||||
| Lanxess | 13,60EUR | 15:38 | +2,56 | +0,34 | 24,76 | 11,04 | 309.141,60 | |
| Lenzing AG | 20,80EUR | 15:35 | +1,47 | +0,30 | 29,75 | 19,40 | 97.323,20 | |
| Lonza Group AG | 582,80EUR | 14:31 | +1,04 | +6,00 | 639,60 | 499,00 | 65.273,60 | |
| Lyondellbasell Industries NV | 53,52EUR | 15:35 | -0,75 | -0,40 | 73,10 | 35,80 | 86.220,72 | |
| Merck KGaA | 131,70EUR | 15:37 | +2,17 | +2,80 | 148,60 | 100,70 | 296.325,00 | |
| Methanex Corp. | 52,82EUR | 15:30 | -1,29 | -0,68 | 59,00 | 29,00 | 6.919,42 | |
| Mitsubishi Chemical Group Corp | 6,660EUR | 09:00 | -0,34 | -0,022 | 7,200 | 4,477 | 59,94 | |
| Mitsui & Co. Ltd. | 28,95EUR | 14:30 | -0,17 | -0,05 | 36,48 | 20,50 | 29.586,90 | |
| Mitsui Chemicals Inc. | 11,90EUR | 18.09. | 13,20 | 9,70 | ||||
| Neogen Corp. | 10,95EUR | 18.09. | +0,93 | +0,11 | 11,22 | 4,60 | 10,95 | |
| Nissan Chemical Corp. | 46,40EUR | 14:35 | 47,00 | 28,00 | 139,20 | |||
| Nitto Boseki Co. Ltd. | 17,00EUR | 08:02 | 595,00 | |||||
| Nufarm Ltd. | 1,950EUR | 18.09. | -1,02 | -0,020 | 2,060 | 1,060 | 185,25 | |
| OMV AG | 71,55EUR | 15:33 | -0,07 | -0,05 | 73,00 | 42,90 | 431.804,25 | |
| OPmobility S.A. | 11,87EUR | 13:31 | +2,13 | +0,25 | 18,00 | 11,83 | 33.687,06 | |
| Reliance Industries Ltd. | 45,10EUR | 12:54 | +2,04 | +0,90 | 61,20 | 44,10 | 28.413,00 | |
| Resonac Holdings Corp. | 77,50EUR | 15:03 | 115,00 | 27,20 | 25.575,00 | |||
| Rogers Corp. | 114,00EUR | 18.09. | +0,89 | +1,00 | 149,00 | 68,00 | 114,00 | |
| Sasol Ltd. | 12,00EUR | 10:05 | +2,56 | +0,30 | 13,00 | 4,58 | 1.320,00 | |
| Sasol Ltd. | 12,00EUR | 15:10 | +0,85 | +0,10 | 13,10 | 4,44 | 9.708,00 | |
| Shin-Etsu Chem. | 32,73EUR | 15:30 | +0,28 | +0,09 | 42,73 | 24,01 | 32.823,18 | |
| Sika AG | 196,90EUR | 15:24 | +1,97 | +3,80 | 211,20 | 132,45 | 110.460,90 | |
| Sojitz Corp. | 32,86EUR | 10:58 | -0,34 | -0,11 | 38,80 | 22,00 | 4.929,00 | |
| Solvay S.A. | 25,46EUR | 13:56 | +0,48 | +0,12 | 29,82 | 23,60 | 96.187,88 | |
| Sumitomo Bakelite | 42,00EUR | 08:44 | +0,48 | +0,20 | 44,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,272EUR | 18.09. | -0,32 | -0,010 | 3,600 | 2,340 | 1.197,55 | |
| Sumitomo Pharma Co. Ltd. | 9,125EUR | 09:02 | -0,10 | -0,009 | 21,000 | 6,495 | 27,38 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,46EUR | 15:37 | +3,00 | +2,66 | 94,74 | 64,78 | 221.607,58 | |
| Synthomer PLC | 1,250EUR | 18.09. | +3,17 | +0,040 | 1,450 | 0,197 | 10,00 | |
| Takeda Pharmaceutical Co. Ltd. | 32,90EUR | 14:45 | -0,30 | -0,10 | 33,49 | 22,70 | 9.212,00 | |
| Teijin Ltd. | 9,400EUR | 09:50 | +1,08 | +0,100 | 9,850 | 6,800 | 4.935,00 | |
| Tessenderlo Group S.A. | 20,30EUR | 15:35 | -1,22 | -0,25 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 13:28 | +0,87 | +0,20 | 30,80 | 19,30 | 5.124,60 | |
| Toray Industries Inc. | 6,848EUR | 12:35 | -0,35 | -0,024 | 7,618 | 5,100 | 650,56 | |
| Tosoh Corp. | 14,30EUR | 09:48 | 16,20 | 12,10 | 1.487,20 | |||
| Total | 78,99EUR | 15:39 | -0,23 | -0,18 | 81,36 | 49,25 | 1.033.426,17 | |
| Ube Corp. | 19,30EUR | 11:03 | +0,53 | +0,10 | 20,00 | 12,30 | 4.998,70 | |
| Unitika Ltd. | 8,500EUR | 18.09. | ||||||
| Wacker Chemie | 87,95EUR | 15:37 | +2,69 | +2,30 | 105,60 | 62,30 | 235.002,40 | |
| Westlake Corp. | 61,34EUR | 18.09. | -0,50 | -0,30 | 106,05 | 49,40 | 61,34 | |
| Yara International ASA | 42,01EUR | 14:03 | +2,25 | +0,93 | 53,92 | 29,99 | 70.240,72 |