Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,70EUR16:04+0,44+0,78190,00155,00322.374,80
Air Products & Chemicals Inc.270,60EUR15:40-0,33-0,90276,10197,4038.154,60
Ajinomoto Co. Inc.31,81EUR16:01-1,91-0,6234,3817,3021.185,46
Akzo Nobel N.V.60,44EUR15:11-0,17-0,1067,6246,25112.176,64
Arkema S.A.56,35EUR14:21+0,63+0,3567,0045,503.493,70
Asahi Kasei Corp.10,16EUR14:21-1,77-0,1810,365,867.863,84
Ashland Inc.57,50EUR16:0259,5029,00
BASF47,66EUR16:08+0,46+0,2255,0541,252.582.981,36
Bayer51,16EUR16:09+0,79+0,4053,8624,829.956.656,88
Braskem S.A.0,9500EUR16:09-2,06-0,02002,14000,8550
Brenntag56,34EUR16:00+0,86+0,4863,7643,77164.231,10
Celanese Corp. (Del.)42,75EUR15:36+0,75+0,3160,1030,5742,75
Chevron149,94EUR16:02+2,40+3,52187,32124,60519.242,22
Clariant AG8,060EUR15:25+0,31+0,0259,7757,06030.015,44
ConocoPhillips92,60EUR15:39+1,70+1,54118,9873,1690.470,20
CSPC Pharmaceutical Group Ltd.0,8864EUR15:39-5,15-0,04661,27100,73523.519,01
Daikin Industries Ltd.139,45EUR15:42-3,80-5,45146,8595,96214.195,20
Denka Co., Ltd.23,00EUR06.07.-2,68-0,6024,6011,90
DIC Corp.26,60EUR06.07.-1,54-0,4029,0016,5026,60
Dow Inc.24,33EUR15:51+2,78+0,6637,2017,6044.621,22
Dowa Holdings Inc.46,60EUR13:58-4,17-2,0068,0027,805.638,60
Dupont122,50EUR15:33-0,91-1,12215,6487,695.267,50
Eastman Chemical Co.61,18EUR15:39+1,73+1,0470,4448,75489,44
Eisai Co. Ltd.23,31EUR15:42-2,35-0,5531,8019,809.860,13
ENI20,57EUR15:56+1,38+0,2825,5013,91176.386,01
Exxon119,54EUR06.07.+0,27+0,32153,7690,41
FMC Corp.10,06EUR15:45+2,39+0,2437,649,353.680,13
Furukawa Co. Ltd.19,30EUR12:54-2,53-0,5037,6013,00
Givaudan SA3.833,00EUR15:13+2,22+83,004.152,002.810,0068.994,00
GIVE AG1,420EUR08:16+2,11+0,0301,5701,000
Global Bio-Chem TE.HD-,100,0040EUR06.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.11,09EUR11:11-0,82-0,0911,097,4411.267,44
Henkel AG & Co. KGaA71,95EUR15:39+1,71+1,2077,3557,90220.742,60
Henkel Vz.76,04EUR16:06+1,63+1,2284,1860,941.181.813,68
Huntsman Corp.9,316EUR12:57+2,45+0,22613,8956,350810,49
International Paper Co.34,00EUR15:39-0,60-0,2048,5025,4013.396,00
ITOCHU Corp.10,37EUR15:42+0,89+0,0912,618,6545.430,97
K+S13,11EUR16:06-0,23-0,0318,6510,42495.780,87
Kemira Oy16,57EUR13:31+1,41+0,2321,4616,216.694,28
Kuraray Co. Ltd.9,400EUR06.07.-1,63-0,15011,0008,35018,80
Kyowa Kirin Co. Ltd.14,70EUR15:43+0,70+0,1015,8011,7014,70
Lanxess15,21EUR16:04-0,78-0,1227,3411,04875.472,39
Lenzing AG25,00EUR14:13-1,39-0,3529,7519,4094.075,00
Lonza Group AG630,20EUR15:40-0,35-2,20638,20499,0030.879,80
Lyondellbasell Industries NV47,39EUR15:36+2,98+1,3773,1035,8059.142,72
Merck KGaA143,00EUR16:04+0,39+0,55148,60100,65970.827,00
Methanex Corp.38,88EUR09:30+1,57+0,6059,0028,2038,88
Mitsubishi Chemical Group Corp6,470EUR15:36-0,25-0,0166,4724,41525,88
Mitsui & Co. Ltd.25,32EUR16:00-0,79-0,2036,4817,0671.934,12
Mitsui Chemicals Inc.11,60EUR10:33-2,54-0,3013,209,6011.020,00
Neogen Corp.8,330EUR06.07.-0,24-0,0209,6004,060
Nissan Chemical Corp.45,80EUR15:42-3,46-1,6047,0025,2091,60
Nitto Boseki Co. Ltd.19,50EUR07:51-0,52-0,10585,00
Nufarm Ltd.1,710EUR06.07.+1,21+0,0201,9201,06070,11
OMV AG57,45EUR15:4864,4042,90336.139,95
OPmobility S.A.13,84EUR06.07.+0,22+0,0318,0011,3613,84
Reliance Industries Ltd.48,10EUR15:44-1,23-0,6061,4045,5015.632,50
Resonac Holdings Corp.85,50EUR15:43-9,29-8,50115,0019,80125.514,00
Rogers Corp.123,00EUR11:47-4,92-6,00149,0055,0016.113,00
Sasol Ltd.8,750EUR10:51+2,37+0,20012,0004,18013.125,00
Sasol Ltd.8,660EUR15:52+4,87+0,40012,3004,06040.390,24
Shin-Etsu Chem.38,88EUR15:42-3,71-1,4842,7324,0170.956,00
Sika AG186,90EUR15:59+0,38+0,70230,00132,4595.319,00
Sojitz Corp.28,33EUR06.07.-1,90-0,5438,8020,4028,33
Solvay S.A.26,46EUR16:00+1,23+0,3230,5423,6037.917,18
Sumitomo Bakelite39,00EUR09:15-1,55-0,6042,0023,60
Sumitomo Chemical Co. Ltd.2,932EUR15:42-3,70-0,1093,6002,060381,16
Sumitomo Pharma Co. Ltd.8,469EUR06.07.-2,17-0,17921,0005,750423,45
Surmodics Inc.34,80EUR20.11.2025
Symrise91,00EUR16:03+1,68+1,5092,4464,78291.473,00
Synthomer PLC1,020EUR12:13-3,00-0,0301,4100,197966,96
Takeda Pharmaceutical Co. Ltd.29,43EUR15:42-1,69-0,5032,5322,7050.531,31
Teijin Ltd.9,450EUR10:36-1,60-0,1509,5506,8001.417,50
Tessenderlo Group S.A.19,88EUR15:32-0,20-0,0428,8519,00
Tokuyama Corp.25,20EUR15:27-8,21-2,2030,8017,701.386,00
Toray Industries Inc.6,406EUR09:30-0,98-0,0627,3085,1003.869,22
Tosoh Corp.14,70EUR08:30-3,31-0,5016,2012,1014,70
Total67,84EUR16:01+1,63+1,0981,3649,25988.768,00
Ube Corp.17,50EUR06.07.-2,29-0,4018,1012,30752,50
Unitika Ltd.5,500EUR06.07.-0,93-0,050
Wacker Chemie91,60EUR15:41-3,49-3,30105,6061,25327.378,40
Westlake Corp.65,88EUR09:30+2,58+1,68106,0549,40131,76
Yara International ASA38,75EUR15:55+1,31+0,5053,9229,99124.581,25