Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,90EUR21:59+0,11+0,18190,00155,00379.029,90
Air Products & Chemicals Inc.258,90EUR21:32-0,88-2,30276,10197,4048.932,10
Ajinomoto Co. Inc.29,00EUR21:37-1,89-0,5534,3817,304.524,00
Akzo Nobel N.V.60,44EUR21:59+1,24+0,7467,6246,25103.654,60
Arkema S.A.60,65EUR18:35+0,58+0,3567,0045,501.455,60
Asahi Kasei Corp.8,984EUR17:47-1,52-0,13410,3656,3541.293,70
Ashland Inc.61,00EUR22:03-2,40-1,5066,5029,00
BASF51,83EUR21:55+1,77+0,9055,0541,5512.029.535,68
Bayer49,19EUR21:56+1,13+0,5553,8625,787.441.118,87
Braskem S.A.0,8050EUR21:58+1,26+0,01002,14000,6800
Brenntag61,60EUR21:53+1,18+0,7266,7443,77236.544,00
Celanese Corp. (Del.)39,65EUR20:06+2,65+1,0260,1030,578.207,55
Chevron176,00EUR21:57-0,84-1,50187,32124,60908.336,00
Clariant AG11,78EUR21:30+1,82+0,2111,907,0684.203,44
ConocoPhillips112,70EUR19:24-0,27-0,30118,9873,16125.322,40
CSPC Pharmaceutical Group Ltd.0,9653EUR20:38-1,86-0,01771,27100,73529.414,57
Daikin Industries Ltd.113,00EUR21:46-0,62-0,70146,8595,96167.805,00
Denka Co., Ltd.19,30EUR18.08.-2,73-0,5024,6012,40
DIC Corp.29,80EUR18.08.-2,08-0,6030,4018,80
Dow Inc.27,38EUR19:19+0,82+0,2237,2017,75107.904,58
Dowa Holdings Inc.52,50EUR18.08.+1,00+0,5068,0029,40
Dupont120,22EUR17:14-0,32-0,38215,6487,694.688,58
Eastman Chemical Co.64,48EUR16:00+2,07+1,3069,6048,75128,96
Eisai Co. Ltd.26,29EUR17:08+4,22+1,0631,8019,8013.407,90
ENI23,92EUR20:56-0,52-0,1325,5014,48431.397,20
Exxon141,46EUR21:33-1,29-1,84153,7691,68665.003,46
FMC Corp.9,300EUR21:44+5,78+0,50435,1308,602109.042,50
Furukawa Co. Ltd.21,00EUR16:50-7,08-1,6037,6014,20
Givaudan SA3.427,00EUR16:29+1,52+51,003.878,002.810,0047.978,00
GIVE AG1,400EUR11:131,5101,000525,00
Global Bio-Chem Technology Group Co. Ltd.0,0355EUR09:55-0,61-0,00020,10000,0100
HELLENiQ ENERGY Holdings S.A.15,14EUR16:34-0,13-0,0215,267,5817.834,92
Henkel AG & Co. KGaA69,80EUR18:18+0,07+0,0577,3557,9090.460,80
Henkel Vz.75,46EUR21:42+0,78+0,5884,1860,94585.569,60
Huntsman Corp.8,738EUR20:12+0,30+0,02613,8956,3507.392,35
International Paper Co.35,20EUR21:20+1,16+0,4042,6125,4021.260,80
ITOCHU Corp.10,58EUR21:59+1,15+0,1212,619,33125.478,80
K+S15,20EUR21:53+3,90+0,5718,6510,421.215.939,20
Kemira Oy17,17EUR14:25-0,17-0,0321,4616,21103,02
Kuraray Co. Ltd.10,10EUR18.08.+1,04+0,1010,908,35
Kyowa Kirin Co. Ltd.14,30EUR20:20+4,48+0,6015,8011,7012.998,70
Lanxess14,47EUR21:40-0,49-0,0725,8811,04314.230,52
Lenzing AG23,30EUR16:40-0,65-0,1529,7519,4013.397,50
Lonza Group AG620,00EUR20:55+2,93+17,60639,60499,0032.240,00
Lyondellbasell Industries NV56,76EUR20:34+0,14+0,0873,1035,8062.719,80
Merck KGaA138,55EUR21:53+1,47+2,00148,60100,70788.349,50
Methanex Corp.50,12EUR13:17-2,44-1,2159,0028,801.503,60
Mitsubishi Chemical Group Corp6,120EUR18:31-1,83-0,1146,7604,47742,84
Mitsui & Co. Ltd.26,32EUR21:28+0,42+0,1136,4819,14207.875,36
Mitsui Chemicals Inc.12,30EUR18.08.-2,59-0,3013,209,70
Neogen Corp.10,11EUR18.08.+4,14+0,4110,944,60
Nissan Chemical Corp.43,20EUR18.08.-0,95-0,4047,0028,0043,20
Nitto Boseki Co. Ltd.16,60EUR11:08-4,14-0,701.162,00
Nufarm Ltd.1,840EUR18.08.+3,37+0,0601,9201,060
OMV AG68,25EUR21:31+1,94+1,3068,7542,90907.247,25
OPmobility S.A.12,61EUR13:33+0,24+0,0318,0012,4818.978,05
Reliance Industries Ltd.47,20EUR17:26-0,42-0,2061,2045,5025.488,00
Resonac Holdings Corp.86,00EUR16:17-1,15-1,00115,0021,2023.564,00
Rogers Corp.115,00EUR17:01-5,98-7,00149,0066,504.715,00
Sasol Ltd.10,40EUR21:30+0,99+0,1012,004,5836.504,00
Sasol Ltd.10,30EUR18:10+2,00+0,2012,304,4422.093,50
Shin-Etsu Chem.33,54EUR21:57+1,41+0,4742,7324,0131.053,41
Sika AG198,00EUR20:32+0,25+0,50211,20132,4576.032,00
Sojitz Corp.29,93EUR16:57-3,66-1,1038,8021,8029,93
Solvay S.A.25,90EUR21:38-1,07-0,2829,8223,6033.488,70
Sumitomo Bakelite41,80EUR18.08.-5,91-2,4043,2026,00
Sumitomo Chemical Co. Ltd.2,901EUR18.08.-1,04-0,0293,6002,340
Sumitomo Pharma Co. Ltd.7,399EUR18.08.+1,27+0,09121,0006,4953.662,51
Surmodics Inc.34,80EUR20.11.2025
Symrise87,50EUR21:30+1,51+1,3094,7464,78401.712,50
Synthomer PLC1,210EUR18.08.+0,87+0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.31,49EUR19:44+1,16+0,3632,5322,7095.320,23
Teijin Ltd.9,550EUR15:13+0,54+0,0509,8006,8004.775,00
Tessenderlo Group S.A.20,25EUR21:59+0,75+0,1528,8519,003.786,75
Tokuyama Corp.22,00EUR13:47-1,82-0,4030,8019,30704,00
Toray Industries Inc.7,010EUR08:00-2,77-0,1967,6185,1007,01
Tosoh Corp.14,20EUR18.08.-1,41-0,2016,2012,10284,00
Total77,59EUR21:55+0,17+0,1381,3649,251.046.611,51
Ube Corp.20,00EUR18.08.-0,52-0,1020,0012,30
Unitika Ltd.8,350EUR20:18+3,80+0,3003.390,10
Wacker Chemie91,70EUR20:55+0,55+0,50105,6061,25154.789,60
Westlake Corp.66,70EUR18.08.+1,41+0,94106,0549,40
Yara International ASA39,99EUR21:53+4,12+1,5853,9229,99257.375,64