Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,02EUR21:33+0,49+0,86190,00155,001.235.102,76
Air Products & Chemicals Inc.264,70EUR18:11-1,17-3,10276,10197,4032.558,10
Ajinomoto Co. Inc.31,13EUR20:30+1,40+0,4234,3817,307.315,55
Akzo Nobel N.V.57,16EUR21:39-0,21-0,1267,6246,2554.816,44
Arkema S.A.56,95EUR20:39+1,80+1,0067,0045,501.366,80
Asahi Kasei Corp.10,02EUR13.07.+3,67+0,3610,365,8613.356,66
Ashland Inc.58,00EUR22:02+1,75+1,0059,5029,00
BASF49,25EUR21:59+1,59+0,7755,0541,558.169.196,00
Bayer49,16EUR21:58-1,29-0,6453,8624,827.671.762,12
Braskem S.A.1,110EUR21:59-0,89-0,0102,1400,855
Brenntag59,56EUR21:53+2,24+1,3063,7643,771.094.712,80
Celanese Corp. (Del.)41,62EUR19:54-0,62-0,2660,1030,578.448,86
Chevron159,18EUR21:50-0,45-0,72187,32124,601.816.880,52
Clariant AG8,550EUR19:36+2,59+0,2159,7757,06011.670,75
ConocoPhillips96,94EUR19:46-1,20-1,19118,9873,16135.812,94
CSPC Pharmaceutical Group Ltd.0,8895EUR17:25-0,78-0,00701,27100,73521.452,55
Daikin Industries Ltd.134,90EUR21:30-1,47-2,00146,8595,96138.947,00
Denka Co., Ltd.20,80EUR10:12+2,94+0,6024,6011,901.248,00
DIC Corp.24,40EUR07:30+2,50+0,6029,0016,70414,80
Dow Inc.26,59EUR21:57-0,49-0,1337,2017,60149.329,44
Dowa Holdings Inc.45,60EUR13.07.+1,80+0,8068,0028,2045,60
Dupont116,46EUR15:23+0,88+1,02215,6487,698.268,66
Eastman Chemical Co.59,54EUR15:51-0,27-0,1669,6048,7566.327,56
Eisai Co. Ltd.23,92EUR19:37+3,26+0,7531,8019,8017.294,16
ENI21,61EUR21:50-0,87-0,1925,5014,02662.432,94
Exxon127,04EUR21:38+0,02+0,02153,7690,411.244.229,76
FMC Corp.9,390EUR21:55-2,03-0,19437,4209,33673.523,70
Furukawa Co. Ltd.19,60EUR21:59+2,62+0,5037,6013,00
Givaudan SA3.650,00EUR18:11-0,90-33,004.115,002.810,0076.650,00
GIVE AG1,450EUR21:271,5701,0001.450,00
Global Bio-Chem TE.HD-,100,0040EUR13.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,43EUR19:47+3,64+0,4312,537,5419.080,05
Henkel AG & Co. KGaA69,15EUR20:32-1,21-0,8577,3557,90153.789,60
Henkel Vz.73,04EUR21:59-2,34-1,7484,1860,941.096.038,24
Huntsman Corp.10,16EUR16:59+2,16+0,2213,906,358.615,68
International Paper Co.31,40EUR15:50-1,85-0,6048,5025,4014.318,40
ITOCHU Corp.10,15EUR21:36+0,05+0,00512,618,6575.434,80
K+S13,91EUR21:39+0,80+0,1118,6510,42786.930,43
Kemira Oy16,80EUR18:03+1,64+0,2721,4616,215.275,20
Kuraray Co. Ltd.9,100EUR13.07.+6,21+0,55011,0008,3504.586,40
Kyowa Kirin Co. Ltd.14,20EUR11:59+1,42+0,2015,8011,70710,00
Lanxess15,78EUR20:14+1,69+0,2626,8011,041.006.385,28
Lenzing AG24,15EUR18:01-1,03-0,2529,7519,406.085,80
Lonza Group AG628,20EUR17:51-0,92-5,80639,60499,0021.987,00
Lyondellbasell Industries NV51,06EUR21:22+0,12+0,0673,1035,8036.354,72
Merck KGaA138,60EUR21:56-0,22-0,30148,60100,65544.836,60
Methanex Corp.47,30EUR20:51+5,72+2,5559,0028,208.987,00
Mitsubishi Chemical Group Corp6,498EUR13:43+3,44+0,2146,4984,41521.066,52
Mitsui & Co. Ltd.25,45EUR17:27+3,98+0,9736,4817,0626.518,90
Mitsui Chemicals Inc.11,60EUR13.07.+4,50+0,5013,209,60
Neogen Corp.8,492EUR13.07.-0,12-0,0109,6004,060
Nissan Chemical Corp.44,40EUR13:40+1,89+0,8047,0026,40222,00
Nitto Boseki Co. Ltd.18,90EUR17:36+1,65+0,308.505,00
Nufarm Ltd.1,640EUR13:34+3,13+0,0501,9201,060123,00
OMV AG61,45EUR20:34+0,08+0,0564,4042,901.291.617,55
OPmobility S.A.13,14EUR11:07-1,51-0,2018,0011,83118,26
Reliance Industries Ltd.47,00EUR20:32-1,05-0,5061,2045,5027.777,00
Resonac Holdings Corp.86,00EUR16:40+1,83+1,50115,0020,402.752,00
Rogers Corp.118,00EUR13:23+1,71+2,00149,0055,007.552,00
Sasol Ltd.9,550EUR16:46-1,60-0,15012,0004,1804.736,80
Sasol Ltd.9,620EUR15:32-2,13-0,20012,3004,060131.495,78
Shin-Etsu Chem.40,90EUR17:40+1,82+0,7242,7324,0142.817,07
Sika AG170,95EUR19:22-0,29-0,50230,00132,4590.432,55
Sojitz Corp.27,61EUR13.07.+1,75+0,4738,8020,801.463,33
Solvay S.A.26,68EUR21:38+1,83+0,4830,5423,60230.701,96
Sumitomo Bakelite38,60EUR09:15+1,08+0,4042,0023,60
Sumitomo Chemical Co. Ltd.2,939EUR11:06+3,76+0,1043,6002,060146,95
Sumitomo Pharma Co. Ltd.7,428EUR18:07+0,45+0,03221,0005,750141,13
Surmodics Inc.34,80EUR20.11.2025
Symrise87,30EUR20:12-1,02-0,9092,4464,78665.226,00
Synthomer PLC0,9550EUR13.07.+1,02+0,01001,41000,1966
Takeda Pharmaceutical Co. Ltd.29,08EUR16:30-0,14-0,0432,5322,7014.772,64
Teijin Ltd.8,900EUR13.07.+2,25+0,2009,5506,80035,60
Tessenderlo Group S.A.20,15EUR22:04-0,49-0,1028,8519,00
Tokuyama Corp.24,20EUR13.07.+4,13+1,0030,8017,8096,80
Toray Industries Inc.6,344EUR16:44+1,47+0,0907,3085,1001.592,34
Tosoh Corp.15,10EUR11:37+2,78+0,4016,2012,10151,00
Total71,53EUR21:43+0,61+0,4381,3649,251.553.774,66
Ube Corp.17,60EUR10:34+4,22+0,7018,1012,3035,20
Unitika Ltd.4,780EUR13.07.+4,26+0,2002.590,76
Wacker Chemie96,35EUR21:32+2,03+1,90105,6061,25870.329,55
Westlake Corp.65,60EUR13.07.+1,02+0,68106,0549,40
Yara International ASA42,49EUR19:39+2,52+1,0453,9229,9961.228,09