83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,40EUR | 15:11 | -1,91 | -3,46 | 190,00 | 155,00 | 628.528,20 | |
| Air Products & Chemicals Inc. | 256,20EUR | 15:11 | -0,67 | -1,70 | 260,90 | 197,40 | 38.942,40 | |
| Ajinomoto Co. Inc. | 25,80EUR | 15:13 | -7,44 | -2,05 | 28,78 | 17,30 | 29.231,40 | |
| Akzo Nobel N.V. | 51,56EUR | 15:04 | +1,34 | +0,68 | 62,72 | 46,25 | 88.683,20 | |
| Arkema S.A. | 62,85EUR | 14:46 | -1,48 | -0,95 | 71,40 | 45,50 | 4.210,95 | |
| Asahi Kasei Corp. | 8,180EUR | 13:51 | -2,43 | -0,202 | 10,355 | 5,686 | 3.844,60 | |
| Ashland Inc. | 46,00EUR | 15:30 | +1,32 | +0,60 | 55,50 | 29,00 | ||
| BASF | 51,14EUR | 15:30 | -2,44 | -1,28 | 55,05 | 40,77 | 9.005.038,04 | |
| Bayer | 37,77EUR | 15:32 | -1,72 | -0,66 | 49,93 | 22,09 | 3.506.717,88 | |
| Braskem S.A. | 1,560EUR | 15:32 | +0,65 | +0,010 | 1,990 | 0,855 | ||
| Brenntag | 61,06EUR | 15:31 | -1,36 | -0,84 | 63,76 | 43,77 | 240.515,34 | |
| Celanese Corp. (Del.) | 52,72EUR | 15:26 | -0,08 | -0,04 | 60,10 | 30,57 | 2.741,44 | |
| Chevron | 153,84EUR | 15:32 | -2,19 | -3,44 | 187,32 | 118,40 | 1.141.031,28 | |
| Clariant AG | 8,915EUR | 12:58 | -0,17 | -0,015 | 10,400 | 7,060 | 10.287,91 | |
| ConocoPhillips | 98,83EUR | 15:05 | -3,22 | -3,25 | 118,98 | 73,16 | 142.512,86 | |
| CSPC Pharmaceutical Group Ltd. | 0,8786EUR | 10:30 | -1,11 | -0,0099 | 1,2710 | 0,6070 | 46,57 | |
| Daikin Industries Ltd. | 134,20EUR | 15:05 | +5,30 | +6,75 | 135,55 | 95,92 | 422.864,20 | |
| Denka Co., Ltd. | 23,00EUR | 08:52 | +0,89 | +0,20 | 23,60 | 11,00 | 2.369,00 | |
| DIC Corp. | 20,40EUR | 14:54 | +2,05 | +0,40 | 25,20 | 16,50 | 2.040,00 | |
| Dow Inc. | 31,74EUR | 15:30 | -2,79 | -0,91 | 37,20 | 17,60 | 38.659,32 | |
| Dowa Holdings Inc. | 51,00EUR | 06.05. | +0,96 | +0,50 | 68,00 | 26,40 | ||
| Dupont | 42,73EUR | 13:01 | -0,31 | -0,13 | 71,88 | 29,23 | 7.648,67 | |
| Eastman Chemical Co. | 64,86EUR | 09:30 | -0,03 | -0,02 | 74,78 | 48,75 | 64,86 | |
| Eisai Co. Ltd. | 25,81EUR | 14:19 | -0,74 | -0,19 | 31,80 | 22,07 | 10.633,72 | |
| ENI | 22,55EUR | 15:14 | -1,32 | -0,30 | 25,50 | 12,58 | 1.048.777,95 | |
| Exxon | 122,78EUR | 15:31 | -2,65 | -3,34 | 153,76 | 88,81 | 1.104.774,44 | |
| FMC Corp. | 12,68EUR | 15:21 | -0,40 | -0,05 | 39,23 | 10,51 | 21.708,16 | |
| Furukawa Co. Ltd. | 22,60EUR | 15:29 | -1,74 | -0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.039,00EUR | 14:49 | +0,69 | +21,00 | 4.524,00 | 2.810,00 | 45.585,00 | |
| GIVE AG | 1,380EUR | 09:06 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,900EUR | 10:24 | -0,45 | -0,045 | 10,280 | 7,320 | 8.910,00 | |
| Henkel AG & Co. KGaA | 62,10EUR | 15:29 | +3,85 | +2,30 | 77,35 | 57,90 | 2.654.899,20 | |
| Henkel Vz. | 66,44EUR | 15:27 | +5,09 | +3,22 | 84,18 | 60,94 | 5.789.980,24 | |
| Huntsman Corp. | 12,77EUR | 06.05. | -0,78 | -0,10 | 12,81 | 6,35 | 18.874,06 | |
| International Paper Co. | 28,60EUR | 15:01 | +1,41 | +0,40 | 48,50 | 25,40 | 16.645,20 | |
| ITOCHU Corp. | 11,09EUR | 15:30 | +0,82 | +0,09 | 12,61 | 8,60 | 209.833,89 | |
| K+S | 15,39EUR | 15:30 | -0,84 | -0,13 | 18,65 | 10,42 | 464.408,64 | |
| Kemira Oy | 17,63EUR | 10:55 | -1,41 | -0,25 | 21,46 | 16,88 | 810,98 | |
| Kuraray Co. Ltd. | 8,950EUR | 06.05. | +2,25 | +0,200 | 11,500 | 8,350 | 3.991,70 | |
| Kyowa Kirin Co. Ltd. | 13,30EUR | 12:06 | +1,55 | +0,20 | 15,80 | 11,70 | 16.119,60 | |
| Lanxess | 17,01EUR | 15:30 | -5,13 | -0,92 | 29,90 | 11,04 | 4.609.420,83 | |
| Lenzing AG | 24,25EUR | 14:14 | +1,04 | +0,25 | 30,00 | 19,40 | 267.938,25 | |
| Lonza Group AG | 533,20EUR | 14:40 | -1,04 | -5,60 | 638,00 | 499,00 | 3.199,20 | |
| Lyondellbasell Industries NV | 60,48EUR | 14:44 | -2,67 | -1,66 | 73,10 | 35,80 | 81.345,60 | |
| Merck KGaA | 115,30EUR | 15:24 | +1,90 | +2,15 | 132,25 | 100,65 | 1.374.606,60 | |
| Methanex Corp. | 51,82EUR | 12:56 | -3,44 | -1,82 | 59,00 | 28,20 | 1.347,32 | |
| Mitsubishi Chemical Group Corp | 5,100EUR | 14:54 | +0,40 | +0,020 | 6,298 | 4,333 | 35,70 | |
| Mitsui & Co. Ltd. | 30,49EUR | 15:26 | -5,90 | -1,90 | 36,48 | 16,96 | 153.578,13 | |
| Mitsui Chemicals Inc. | 10,80EUR | 15:00 | +1,94 | +0,20 | 13,20 | 9,15 | 1.015,20 | |
| Neogen Corp. | 8,108EUR | 06.05. | +1,33 | +0,104 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 37,80EUR | 14:00 | -0,54 | -0,20 | 39,00 | 25,00 | 75,60 | |
| Nitto Boseki Co. Ltd. | 176,00EUR | 12:26 | +6,88 | +11,00 | 4.224,00 | |||
| Nufarm Ltd. | 1,450EUR | 06.05. | +2,76 | +0,040 | 2,320 | 1,060 | 50,75 | |
| OMV AG | 60,25EUR | 15:30 | +0,17 | +0,10 | 64,20 | 42,62 | 815.483,75 | |
| OPmobility S.A. | 15,55EUR | 11:01 | +0,45 | +0,07 | 18,00 | 9,98 | 186,60 | |
| Reliance Industries Ltd. | 51,80EUR | 13:12 | -1,15 | -0,60 | 61,40 | 48,30 | 30.303,00 | |
| Resonac Holdings Corp. | 85,00EUR | 15:12 | +5,73 | +4,50 | 86,50 | 15,80 | 17.085,00 | |
| Rogers Corp. | 122,00EUR | 06.05. | +1,69 | +2,00 | 122,00 | 55,00 | 12.810,00 | |
| Sasol Ltd. | 10,60EUR | 14:24 | -6,31 | -0,70 | 12,00 | 3,16 | 7.292,80 | |
| Sasol Ltd. | 10,50EUR | 15:30 | -4,96 | -0,55 | 12,30 | 3,04 | 84.430,50 | |
| Shin-Etsu Chem. | 41,73EUR | 14:38 | +4,09 | +1,64 | 42,63 | 24,01 | 47.947,77 | |
| Sika AG | 160,90EUR | 15:01 | +0,53 | +0,85 | 242,00 | 132,45 | 98.149,00 | |
| Sojitz Corp. | 32,38EUR | 14:40 | -5,80 | -1,95 | 38,80 | 20,40 | 2.817,06 | |
| Solvay S.A. | 26,02EUR | 15:27 | -8,92 | -2,56 | 34,00 | 23,60 | 520.426,02 | |
| Sumitomo Bakelite | 30,80EUR | 09:15 | +4,17 | +1,20 | 32,60 | 20,40 | ||
| Sumitomo Chemical Co. Ltd. | 2,733EUR | 14:54 | -2,22 | -0,061 | 3,600 | 2,000 | 3.552,90 | |
| Sumitomo Pharma Co. Ltd. | 9,141EUR | 12:58 | -4,59 | -0,433 | 21,000 | 4,500 | 3.674,68 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 73,92EUR | 15:27 | -2,19 | -1,66 | 107,15 | 64,78 | 768.176,64 | |
| Synthomer PLC | 1,040EUR | 11:50 | +11,11 | +0,105 | 1,408 | 0,197 | 4.459,52 | |
| Takeda Pharmaceutical Co. Ltd. | 28,74EUR | 15:08 | +2,59 | +0,72 | 32,53 | 22,70 | 22.675,86 | |
| Teijin Ltd. | 8,550EUR | 06.05. | 9,550 | 6,800 | ||||
| Tessenderlo Group S.A. | 21,25EUR | 15:29 | -0,93 | -0,20 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 23,00EUR | 12:55 | +1,82 | +0,40 | 24,80 | 16,80 | 46,00 | |
| Toray Industries Inc. | 6,084EUR | 13:33 | +0,93 | +0,056 | 7,308 | 5,100 | 456,30 | |
| Tosoh Corp. | 14,80EUR | 08:07 | +9,02 | +1,20 | 15,00 | 12,10 | 4.440,00 | |
| Total | 75,32EUR | 15:30 | -1,23 | -0,94 | 81,36 | 49,25 | 1.380.314,32 | |
| Ube Corp. | 12,80EUR | 06.05. | 15,80 | 12,30 | 140,80 | |||
| Unitika Ltd. | 13,20EUR | 13:40 | -4,35 | -0,60 | 12.328,80 | |||
| Wacker Chemie | 93,15EUR | 15:18 | -0,43 | -0,40 | 99,60 | 58,70 | 474.412,95 | |
| Westlake Corp. | 84,22EUR | 14:51 | -2,58 | -2,18 | 106,05 | 49,40 | 926,42 | |
| Yara International ASA | 48,69EUR | 15:15 | +0,37 | +0,18 | 53,92 | 28,46 | 134.092,26 |