83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,90EUR | 21:44 | -0,72 | -1,26 | 190,00 | 155,00 | 405.450,50 | |
| Air Products & Chemicals Inc. | 260,70EUR | 14:45 | -0,35 | -0,90 | 276,10 | 197,40 | 79.774,20 | |
| Ajinomoto Co. Inc. | 31,45EUR | 17:50 | +2,58 | +0,79 | 34,38 | 17,30 | 21.700,50 | |
| Akzo Nobel N.V. | 56,90EUR | 14:30 | -0,87 | -0,50 | 67,62 | 46,25 | 15.249,20 | |
| Arkema S.A. | 54,05EUR | 11:50 | -2,37 | -1,30 | 67,00 | 45,50 | 6.756,25 | |
| Asahi Kasei Corp. | 9,892EUR | 15:34 | -0,16 | -0,016 | 10,355 | 5,860 | 39,57 | |
| Ashland Inc. | 56,00EUR | 22:55 | +1,82 | +1,00 | 59,50 | 29,00 | ||
| BASF | 47,40EUR | 21:59 | -0,40 | -0,19 | 55,05 | 41,55 | 4.218.457,80 | |
| Bayer | 50,70EUR | 21:55 | +0,80 | +0,40 | 53,86 | 24,82 | 6.715.924,80 | |
| Braskem S.A. | 1,020EUR | 21:59 | +0,99 | +0,010 | 2,140 | 0,855 | ||
| Brenntag | 55,36EUR | 19:40 | -1,39 | -0,78 | 63,76 | 43,77 | 469.452,80 | |
| Celanese Corp. (Del.) | 40,57EUR | 20:36 | -1,38 | -0,57 | 60,10 | 30,57 | 1.419,95 | |
| Chevron | 152,44EUR | 21:53 | -1,08 | -1,66 | 187,32 | 124,60 | 1.250.008,00 | |
| Clariant AG | 7,970EUR | 21:03 | +0,76 | +0,060 | 9,775 | 7,060 | 18.123,78 | |
| ConocoPhillips | 94,44EUR | 19:22 | -2,41 | -2,33 | 118,98 | 73,16 | 201.346,08 | |
| CSPC Pharmaceutical Group Ltd. | 0,8587EUR | 22:25 | +1,07 | +0,0091 | 1,2710 | 0,7352 | ||
| Daikin Industries Ltd. | 139,85EUR | 21:29 | +0,69 | +0,95 | 146,85 | 95,96 | 110.201,80 | |
| Denka Co., Ltd. | 23,00EUR | 22:25 | -0,93 | -0,20 | 24,60 | 11,90 | ||
| DIC Corp. | 25,40EUR | 12:03 | -2,33 | -0,60 | 29,00 | 16,50 | 25,40 | |
| Dow Inc. | 24,91EUR | 21:08 | -1,63 | -0,41 | 37,20 | 17,60 | 128.660,15 | |
| Dowa Holdings Inc. | 45,40EUR | 22:25 | -0,89 | -0,40 | 68,00 | 27,80 | ||
| Dupont | 118,78EUR | 17:38 | -1,59 | -1,90 | 215,64 | 87,69 | 3.682,18 | |
| Eastman Chemical Co. | 59,00EUR | 15:35 | +0,48 | +0,28 | 70,44 | 48,75 | 2.950,00 | |
| Eisai Co. Ltd. | 23,00EUR | 22:25 | +4,59 | +1,02 | 31,80 | 19,80 | ||
| ENI | 21,13EUR | 21:53 | -0,78 | -0,17 | 25,50 | 14,02 | 362.992,27 | |
| Exxon | 120,04EUR | 21:57 | -2,57 | -3,16 | 153,76 | 90,41 | 1.380.219,92 | |
| FMC Corp. | 9,550EUR | 21:57 | -0,46 | -0,044 | 37,420 | 9,348 | 55.877,05 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:59 | +3,80 | +0,70 | 37,60 | 13,00 | ||
| Givaudan SA | 3.708,00EUR | 19:37 | -1,20 | -45,00 | 4.139,00 | 2.810,00 | 14.832,00 | |
| GIVE AG | 1,450EUR | 17:56 | 1,570 | 1,000 | 1.690,70 | |||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 08.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,95EUR | 16:13 | +2,05 | +0,22 | 11,09 | 7,50 | 42.617,40 | |
| Henkel AG & Co. KGaA | 70,10EUR | 21:52 | -0,21 | -0,15 | 77,35 | 57,90 | 158.496,10 | |
| Henkel Vz. | 74,26EUR | 21:55 | -1,31 | -0,98 | 84,18 | 60,94 | 710.816,72 | |
| Huntsman Corp. | 9,374EUR | 19:54 | -4,35 | -0,428 | 13,895 | 6,350 | 4.996,34 | |
| International Paper Co. | 33,00EUR | 18:09 | +1,25 | +0,40 | 48,50 | 25,40 | 8.250,00 | |
| ITOCHU Corp. | 10,48EUR | 20:46 | +2,25 | +0,23 | 12,61 | 8,65 | 47.663,04 | |
| K+S | 13,16EUR | 21:52 | -1,13 | -0,15 | 18,65 | 10,42 | 552.654,20 | |
| Kemira Oy | 16,36EUR | 19:20 | 21,46 | 16,21 | 32,72 | |||
| Kuraray Co. Ltd. | 9,250EUR | 22:25 | 11,000 | 8,350 | ||||
| Kyowa Kirin Co. Ltd. | 14,70EUR | 22:25 | -1,40 | -0,20 | 15,80 | 11,70 | ||
| Lanxess | 15,13EUR | 21:49 | +0,41 | +0,06 | 27,34 | 11,04 | 553.410,01 | |
| Lenzing AG | 24,70EUR | 16:04 | -1,40 | -0,35 | 29,75 | 19,40 | 31.146,70 | |
| Lonza Group AG | 632,60EUR | 17:05 | +0,86 | +5,40 | 638,20 | 499,00 | 49.975,40 | |
| Lyondellbasell Industries NV | 48,29EUR | 21:07 | +0,08 | +0,04 | 73,10 | 35,80 | 64.901,76 | |
| Merck KGaA | 139,25EUR | 21:34 | +0,07 | +0,10 | 148,60 | 100,65 | 626.068,00 | |
| Methanex Corp. | 41,18EUR | 22:25 | -1,50 | -0,64 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 6,330EUR | 20:09 | -0,35 | -0,022 | 6,472 | 4,415 | 5.994,51 | |
| Mitsui & Co. Ltd. | 25,29EUR | 20:32 | -1,27 | -0,32 | 36,48 | 17,06 | 45.066,78 | |
| Mitsui Chemicals Inc. | 11,60EUR | 22:25 | -0,87 | -0,10 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,500EUR | 17:13 | +5,40 | +0,436 | 9,600 | 4,060 | 5.576,00 | |
| Nissan Chemical Corp. | 45,20EUR | 19:13 | +0,46 | +0,20 | 47,00 | 25,80 | 45,20 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 12:10 | +0,53 | +0,10 | 20.601,00 | |||
| Nufarm Ltd. | 1,630EUR | 19:42 | 1,920 | 1,060 | 1,63 | |||
| OMV AG | 58,90EUR | 21:53 | +0,43 | +0,25 | 64,40 | 42,90 | 821.478,30 | |
| OPmobility S.A. | 13,69EUR | 08:00 | +0,66 | +0,09 | 18,00 | 11,83 | 13,69 | |
| Reliance Industries Ltd. | 47,20EUR | 21:06 | 61,20 | 45,50 | 78.446,40 | |||
| Resonac Holdings Corp. | 85,50EUR | 20:53 | +3,64 | +3,00 | 115,00 | 20,20 | 103.369,50 | |
| Rogers Corp. | 122,00EUR | 16:20 | +2,56 | +3,00 | 149,00 | 55,00 | 7.076,00 | |
| Sasol Ltd. | 9,250EUR | 22:25 | 12,000 | 4,180 | ||||
| Sasol Ltd. | 9,200EUR | 09:08 | +0,45 | +0,040 | 12,300 | 4,060 | 4.784,00 | |
| Shin-Etsu Chem. | 39,34EUR | 20:20 | +4,00 | +1,48 | 42,73 | 24,01 | 57.665,11 | |
| Sika AG | 175,00EUR | 18:34 | -1,77 | -3,15 | 230,00 | 132,45 | 128.800,00 | |
| Sojitz Corp. | 28,33EUR | 22:25 | +0,33 | +0,09 | 38,80 | 20,60 | ||
| Solvay S.A. | 26,18EUR | 18:08 | +0,23 | +0,06 | 30,54 | 23,60 | 14.634,62 | |
| Sumitomo Bakelite | 38,40EUR | 09:15 | +0,54 | +0,20 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,896EUR | 17:56 | -1,09 | -0,032 | 3,600 | 2,060 | 379,38 | |
| Sumitomo Pharma Co. Ltd. | 7,530EUR | 12:30 | -0,67 | -0,052 | 21,000 | 5,750 | 527,10 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,78EUR | 21:49 | +0,71 | +0,62 | 92,44 | 64,78 | 143.557,26 | |
| Synthomer PLC | 0,9550EUR | 22:25 | -1,57 | -0,0150 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,10EUR | 16:07 | -0,95 | -0,28 | 32,53 | 22,70 | 46.880,10 | |
| Teijin Ltd. | 9,250EUR | 22:25 | -1,62 | -0,150 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 19,62EUR | 22:54 | +0,82 | +0,16 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 25,20EUR | 18:51 | +1,64 | +0,40 | 30,80 | 17,80 | 25,20 | |
| Toray Industries Inc. | 6,322EUR | 20:56 | -1,12 | -0,070 | 7,308 | 5,100 | 82,19 | |
| Tosoh Corp. | 14,70EUR | 22:25 | 16,20 | 12,10 | ||||
| Total | 68,64EUR | 21:49 | -1,11 | -0,77 | 81,36 | 49,25 | 1.250.483,52 | |
| Ube Corp. | 17,40EUR | 16:00 | 18,10 | 12,30 | 17,40 | |||
| Unitika Ltd. | 5,350EUR | 22:25 | -1,23 | -0,060 | ||||
| Wacker Chemie | 91,50EUR | 20:44 | +4,87 | +4,25 | 105,60 | 61,25 | 156.099,00 | |
| Westlake Corp. | 67,10EUR | 22:25 | -1,79 | -1,18 | 106,05 | 49,40 | ||
| Yara International ASA | 39,90EUR | 19:51 | -2,20 | -0,89 | 53,92 | 29,99 | 61.086,90 |