Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,36EUR19:36+0,02+0,04190,00155,00598.397,80
Air Products & Chemicals Inc.238,70EUR19:35+0,29+0,70263,20197,40192.630,90
Ajinomoto Co. Inc.29,44EUR18:55+5,58+1,5331,0017,3015.809,28
Akzo Nobel N.V.66,08EUR19:08+1,75+1,1467,6246,2567.864,16
Arkema S.A.60,40EUR18:40+0,50+0,3067,0045,5021.623,20
Asahi Kasei Corp.9,640EUR17:17-2,22-0,21410,3555,686742,28
Ashland Inc.49,00EUR19:36-0,41-0,2055,5029,00
BASF50,89EUR19:39+0,47+0,2455,0541,025.855.606,96
Bayer35,31EUR19:35-3,36-1,2249,9324,3710.184.922,33
Braskem S.A.1,650EUR19:10-4,07-0,0702,1400,855
Brenntag57,28EUR19:29+1,52+0,8663,7643,77929.998,08
Celanese Corp. (Del.)47,78EUR17:45+5,92+2,6960,1030,5718.729,76
Chevron160,04EUR19:28+2,48+3,88187,32119,361.398.749,60
Clariant AG8,810EUR16:44+0,63+0,0559,7857,06030.852,62
ConocoPhillips100,80EUR18:26+1,99+1,94118,9873,16357.134,40
CSPC Pharmaceutical Group Ltd.0,8420EUR16:10+0,34+0,00281,27100,75016.581,91
Daikin Industries Ltd.127,15EUR19:21+0,72+0,90139,6595,92150.545,60
Denka Co., Ltd.22,40EUR19:07-5,04-1,2024,6011,0012.880,00
DIC Corp.26,80EUR15:40+3,13+0,8026,8016,50160,80
Dow Inc.30,11EUR18:44+4,34+1,2537,2017,6063.592,32
Dowa Holdings Inc.56,00EUR15:51+1,82+1,0068,0026,40280,00
Dupont41,04EUR16:31-1,28-0,5371,8829,2373.995,12
Eastman Chemical Co.64,52EUR15:51+0,68+0,4471,7448,754.516,40
Eisai Co. Ltd.20,35EUR17:36-1,67-0,3531,8020,3119.800,55
ENI22,77EUR19:30+1,86+0,4225,5012,94801.646,71
Exxon127,42EUR19:34+2,56+3,18153,7688,811.611.353,32
FMC Corp.11,37EUR19:05-2,14-0,2539,2310,5170.735,76
Furukawa Co. Ltd.21,20EUR19:31-0,93-0,2037,6012,10
Givaudan SA3.111,00EUR17:33-1,89-60,004.524,002.810,0062.220,00
GIVE AG1,410EUR18:40+2,19+0,0301,5701,0002.115,00
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,34EUR09:32+0,49+0,0510,347,3262,04
Henkel AG & Co. KGaA61,30EUR19:18-1,52-0,9577,3557,90229.445,90
Henkel Vz.65,62EUR18:47-1,05-0,7084,1860,94893.547,54
Huntsman Corp.12,60EUR17:10-2,32-0,3113,376,351.688,40
International Paper Co.28,00EUR15:4048,5025,4017.808,00
ITOCHU Corp.10,09EUR19:32-2,42-0,2512,618,60228.314,32
K+S14,76EUR19:30+1,10+0,1618,6510,42470.622,60
Kemira Oy17,75EUR09:52-0,40-0,0721,4616,888.910,50
Kuraray Co. Ltd.8,800EUR15:40-0,57-0,05011,5008,350334,40
Kyowa Kirin Co. Ltd.12,90EUR15:52-2,26-0,3015,8011,7025,80
Lanxess16,19EUR19:16-1,88-0,3127,7811,04937.222,91
Lenzing AG23,35EUR18:56-1,06-0,2528,4519,40101.759,30
Lonza Group AG542,00EUR15:46-0,22-1,20638,00499,0071.544,00
Lyondellbasell Industries NV57,88EUR18:45+1,16+0,6673,1035,80187.299,68
Merck KGaA130,95EUR19:28+0,46+0,60132,25100,651.902.834,45
Methanex Corp.51,40EUR09:30+3,76+1,9059,0028,201.285,00
Mitsubishi Chemical Group Corp5,954EUR09:07-4,03-0,2466,2984,33383,36
Mitsui & Co. Ltd.27,24EUR17:29-4,32-1,2236,4816,96291.331,80
Mitsui Chemicals Inc.11,50EUR15:40-2,59-0,3013,209,151.219,00
Neogen Corp.7,602EUR17:08+0,55+0,0429,6003,9604.986,91
Nissan Chemical Corp.39,60EUR16:49+0,50+0,2041,0025,00673,20
Nitto Boseki Co. Ltd.130,00EUR19:16+6,56+8,0028.470,00
Nufarm Ltd.1,920EUR17:30-0,54-0,0101,9201,0607.190,40
OMV AG63,10EUR19:32+2,53+1,5564,4042,621.334.312,60
OPmobility S.A.16,54EUR16:16+0,54+0,0918,0010,4916.920,42
Reliance Industries Ltd.47,60EUR17:22-0,42-0,2061,4047,30120.951,60
Resonac Holdings Corp.98,50EUR18:45-2,97-3,00115,0018,90284.665,00
Rogers Corp.127,00EUR29.05.+1,67+2,00127,0055,00
Sasol Ltd.10,70EUR10:56+4,81+0,5012,003,681.123,50
Sasol Ltd.10,75EUR19:24+4,76+0,5012,303,6823.048,00
Shin-Etsu Chem.42,19EUR19:16+0,36+0,1542,7324,0162.609,96
Sika AG162,40EUR16:40-2,30-3,85237,40132,4556.352,80
Sojitz Corp.27,64EUR18:16-6,74-1,9438,8020,4030.790,96
Solvay S.A.26,62EUR19:36+2,63+0,6830,5423,6084.917,80
Sumitomo Bakelite36,00EUR08:40-0,55-0,2037,8022,80
Sumitomo Chemical Co. Ltd.3,300EUR29.05.-3,24-0,1053,6002,0001.650,00
Sumitomo Pharma Co. Ltd.8,538EUR15:40-2,89-0,24921,0004,840409,82
Surmodics Inc.34,80EUR20.11.2025
Symrise77,76EUR19:28-1,93-1,52107,1564,78540.354,24
Synthomer PLC1,330EUR15:17+6,56+0,0801,4080,197450,87
Takeda Pharmaceutical Co. Ltd.26,22EUR19:37-3,99-1,0932,5322,7043.997,16
Teijin Ltd.8,900EUR29.05.-1,14-0,1009,5506,8005.028,50
Tessenderlo Group S.A.21,45EUR19:38-0,92-0,2028,8519,16
Tokuyama Corp.28,40EUR15:40+2,21+0,6028,4017,20113,60
Toray Industries Inc.6,172EUR16:10-3,84-0,2447,3085,100401,18
Tosoh Corp.14,30EUR17:02-1,37-0,2015,0012,105.005,00
Total76,80EUR19:38+2,96+2,2081,3649,252.278.579,20
Ube Corp.16,00EUR17:4716,7012,3020.480,00
Unitika Ltd.7,500EUR29.05.-5,41-0,4001.245,00
Wacker Chemie101,30EUR19:11+2,64+2,60104,7058,701.455.883,60
Westlake Corp.75,70EUR15:36+0,67+0,50106,0549,4012.112,00
Yara International ASA46,79EUR18:38+2,47+1,1353,9229,99218.836,83