Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,74EUR11:54-0,69-1,16190,00155,00222.087,76
Air Products & Chemicals Inc.247,50EUR07:35+0,12+0,30276,10197,401.237,50
Ajinomoto Co. Inc.28,24EUR10:10-1,21-0,3434,3817,301.750,88
Akzo Nobel N.V.57,34EUR09:22-1,05-0,6067,6246,25101.033,08
Arkema S.A.56,95EUR25.09.-1,15-0,6567,0045,508.542,50
Asahi Kasei Corp.9,072EUR08:01-0,90-0,08210,3656,35416.837,63
Ashland Inc.59,50EUR07:0666,5029,00
BASF49,83EUR11:53-1,85-0,9455,0541,554.386.435,24
Bayer50,56EUR11:52+0,88+0,4453,8625,785.101.251,20
Braskem S.A.0,6300EUR09:55-1,56-0,01002,14000,5650
Brenntag59,24EUR11:38-0,50-0,3066,7443,77100.767,24
Celanese Corp. (Del.)40,88EUR10:12-0,87-0,3660,1030,5711.528,16
Chevron182,56EUR11:54+1,83+3,28189,42124,60339.379,04
Clariant AG11,28EUR25.09.-1,15-0,1311,907,0619.243,68
ConocoPhillips113,78EUR11:46+1,94+2,16122,7873,1654.841,96
CSPC Pharmaceutical Group Ltd.1,056EUR25.09.+0,21+0,0021,1740,7355.293,62
Daikin Industries Ltd.117,30EUR10:09+0,30+0,35146,8595,963.284,40
Denka Co., Ltd.18,30EUR25.09.-2,15-0,4024,6012,40
DIC Corp.27,20EUR08:00-0,75-0,2030,4018,80108,80
Dow Inc.24,89EUR11:45+2,30+0,5637,2017,7556.126,95
Dowa Holdings Inc.50,00EUR09:28-1,20-0,6068,0030,601.000,00
Dupont115,76EUR07:30-0,07-0,08215,6487,695.788,00
Eastman Chemical Co.58,36EUR25.09.-0,31-0,1869,6048,755.836,00
Eisai Co. Ltd.27,20EUR08:08-0,73-0,2028,5719,803.236,80
ENI24,47EUR11:53+2,02+0,4925,5014,54465.370,46
Exxon143,32EUR11:48+1,92+2,70153,7693,66380.944,56
FMC Corp.8,496EUR11:14-0,02-0,00229,0908,3708.173,15
Furukawa Co. Ltd.22,60EUR11:39-0,88-0,2037,6014,20
Givaudan SA3.652,00EUR10:54-0,84-31,003.878,002.810,0010.956,00
GIVE AG1,480EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0342EUR09:55-4,13-0,00130,09500,0100
HELLENiQ ENERGY Holdings S.A.17,74EUR11:44+3,13+0,5419,097,5816.161,14
Henkel AG & Co. KGaA68,95EUR11:45+1,03+0,7077,3557,9028.269,50
Henkel Vz.74,68EUR11:45+0,97+0,7284,1860,94437.923,52
Huntsman Corp.7,724EUR25.09.-2,08-0,16213,8956,350
International Paper Co.30,60EUR08:3542,6125,40765,00
ITOCHU Corp.12,30EUR11:38-0,16-0,0213,509,33119.027,10
K+S15,50EUR11:56-0,13-0,0218,6510,42255.285,00
Kemira Oy17,33EUR11:10-0,86-0,1521,4616,213.032,75
Kuraray Co. Ltd.9,750EUR07:30-2,00-0,20010,9008,35097,50
Kyowa Kirin Co. Ltd.12,70EUR25.09.-1,59-0,2015,6011,70
Lanxess12,40EUR11:54+0,24+0,0322,2411,04191.890,00
Lenzing AG20,75EUR08:0029,7519,40643,25
Lonza Group AG610,00EUR11:18+0,56+3,40639,60499,0051.240,00
Lyondellbasell Industries NV51,58EUR11:34+1,03+0,5273,1035,802.682,16
Merck KGaA136,55EUR11:52+1,26+1,70148,60100,70479.563,60
Methanex Corp.52,00EUR25.09.-1,13-0,5859,0029,001.664,00
Mitsubishi Chemical Group Corp6,470EUR25.09.-1,17-0,0767,2004,4771.513,98
Mitsui & Co. Ltd.28,21EUR11:37-1,38-0,3936,4820,503.949,40
Mitsui Chemicals Inc.11,80EUR25.09.-1,71-0,2013,209,70
Neogen Corp.11,88EUR25.09.+0,29+0,0412,334,609.504,00
Nissan Chemical Corp.46,60EUR08:01-2,60-1,2047,0028,00419,40
Nitto Boseki Co. Ltd.16,70EUR25.09.+3,64+0,601.903,80
Nufarm Ltd.1,930EUR25.09.-2,66-0,0502,0601,060
OMV AG72,40EUR11:40+1,33+0,9573,2042,90192.946,00
OPmobility S.A.11,96EUR10:08-0,08-0,0118,0011,8383,72
Reliance Industries Ltd.43,80EUR10:47-2,24-1,0061,2043,1062.371,20
Resonac Holdings Corp.81,00EUR11:34-1,22-1,00115,0027,20486,00
Rogers Corp.120,00EUR10:19-2,50-3,00149,0068,0010.680,00
Sasol Ltd.12,40EUR10:28+2,48+0,3013,004,5812.524,00
Sasol Ltd.12,40EUR08:36+2,48+0,3013,104,446.200,00
Shin-Etsu Chem.32,78EUR11:16-0,91-0,3042,7324,0119.307,42
Sika AG195,60EUR11:18+0,49+0,95211,20132,452.934,00
Sojitz Corp.32,49EUR08:36+0,98+0,3138,8022,002.436,75
Solvay S.A.24,62EUR11:44-0,81-0,2029,8223,6023.536,72
Sumitomo Bakelite44,60EUR09:4045,6026,0026.760,00
Sumitomo Chemical Co. Ltd.3,212EUR08:01-1,54-0,0503,6002,340754,82
Sumitomo Pharma Co. Ltd.9,000EUR25.09.-1,27-0,11121,0006,4951.800,00
Surmodics Inc.34,80EUR20.11.2025
Symrise93,62EUR11:41+0,32+0,3094,7464,78260.357,22
Synthomer PLC1,280EUR09:27-1,59-0,0201,4500,1972.314,24
Takeda Pharmaceutical Co. Ltd.33,25EUR11:32+1,16+0,3833,5522,702.626,75
Teijin Ltd.9,500EUR25.09.-1,58-0,1509,8506,800
Tessenderlo Group S.A.19,94EUR11:33+0,40+0,0828,8519,00
Tokuyama Corp.23,00EUR08:33-3,42-0,8030,8019,304.830,00
Toray Industries Inc.6,936EUR08:07-0,40-0,0287,6185,100325,99
Tosoh Corp.14,50EUR25.09.-1,35-0,2016,2012,10
Total80,69EUR11:49+1,48+1,1881,3649,25510.525,63
Ube Corp.19,00EUR09:05-1,04-0,2020,0012,302.052,00
Unitika Ltd.8,500EUR25.09.-1,79-0,150
Wacker Chemie86,35EUR11:45-1,66-1,45105,6063,05120.199,20
Westlake Corp.61,34EUR25.09.+0,78+0,46106,0549,40
Yara International ASA39,48EUR11:48-1,64-0,6653,9229,9987.527,16