83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,54EUR | 15:55 | +1,00 | +1,68 | 190,00 | 155,00 | 315.513,94 | |
| Air Products & Chemicals Inc. | 252,60EUR | 14:17 | +0,52 | +1,30 | 276,10 | 197,40 | 66.686,40 | |
| Ajinomoto Co. Inc. | 27,87EUR | 15:40 | +0,29 | +0,08 | 34,38 | 17,30 | 1.755,81 | |
| Akzo Nobel N.V. | 57,10EUR | 15:52 | +0,21 | +0,12 | 67,62 | 46,25 | 117.854,40 | |
| Arkema S.A. | 57,40EUR | 09:30 | +0,26 | +0,15 | 67,00 | 45,50 | 459,20 | |
| Asahi Kasei Corp. | 9,094EUR | 09:45 | +0,25 | +0,022 | 10,365 | 6,354 | 1.591,45 | |
| Ashland Inc. | 60,00EUR | 15:56 | +0,84 | +0,50 | 66,50 | 29,00 | ||
| BASF | 52,66EUR | 15:56 | +1,47 | +0,76 | 55,05 | 41,55 | 2.815.730,20 | |
| Bayer | 49,90EUR | 15:56 | +0,71 | +0,35 | 53,86 | 25,78 | 4.834.411,80 | |
| Braskem S.A. | 0,6250EUR | 15:52 | -3,10 | -0,0200 | 2,1400 | 0,5650 | 625,00 | |
| Brenntag | 59,00EUR | 15:38 | +0,03 | +0,02 | 66,74 | 43,77 | 63.838,00 | |
| Celanese Corp. (Del.) | 42,37EUR | 11:51 | -0,82 | -0,35 | 60,10 | 30,57 | 12.838,11 | |
| Chevron | 181,66EUR | 15:56 | +0,80 | +1,44 | 189,42 | 124,60 | 502.108,24 | |
| Clariant AG | 11,31EUR | 10:20 | +0,26 | +0,03 | 11,90 | 7,06 | 1.707,81 | |
| ConocoPhillips | 113,86EUR | 15:42 | +1,53 | +1,72 | 122,78 | 73,16 | 157.468,38 | |
| CSPC Pharmaceutical Group Ltd. | 1,111EUR | 15:44 | +1,89 | +0,020 | 1,174 | 0,735 | 9.518,54 | |
| Daikin Industries Ltd. | 115,25EUR | 15:54 | -0,39 | -0,45 | 146,85 | 95,96 | 22.589,00 | |
| Denka Co., Ltd. | 18,70EUR | 23.09. | +0,55 | +0,10 | 24,60 | 12,40 | 18,70 | |
| DIC Corp. | 26,60EUR | 23.09. | -0,75 | -0,20 | 30,40 | 18,80 | 4.974,20 | |
| Dow Inc. | 25,45EUR | 15:36 | +1,44 | +0,36 | 37,20 | 17,75 | 16.440,70 | |
| Dowa Holdings Inc. | 50,50EUR | 09:11 | -0,80 | -0,40 | 68,00 | 30,60 | 11.564,50 | |
| Dupont | 113,02EUR | 23.09. | -0,12 | -0,14 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 58,74EUR | 11:37 | +0,14 | +0,08 | 69,60 | 48,75 | 2.995,74 | |
| Eisai Co. Ltd. | 27,49EUR | 23.09. | -1,64 | -0,45 | 29,80 | 19,80 | 274,90 | |
| ENI | 24,34EUR | 15:46 | +0,85 | +0,21 | 25,50 | 14,54 | 489.060,50 | |
| Exxon | 144,06EUR | 15:47 | +1,84 | +2,60 | 153,76 | 93,66 | 614.559,96 | |
| FMC Corp. | 8,718EUR | 15:52 | +0,05 | +0,004 | 29,420 | 8,520 | 57.434,18 | |
| Furukawa Co. Ltd. | 22,60EUR | 12:00 | -3,42 | -0,80 | 37,60 | 14,20 | ||
| Givaudan SA | 3.629,00EUR | 07:30 | +1,02 | +37,00 | 3.878,00 | 2.810,00 | 3.629,00 | |
| GIVE AG | 1,480EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0352EUR | 08:55 | +1,94 | +0,0006 | 0,0950 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,35EUR | 15:31 | +1,64 | +0,28 | 19,09 | 7,58 | 20.820,00 | |
| Henkel AG & Co. KGaA | 69,20EUR | 15:36 | +1,47 | +1,00 | 77,35 | 57,90 | 35.776,40 | |
| Henkel Vz. | 75,24EUR | 15:48 | +1,41 | +1,04 | 84,18 | 60,94 | 1.477.412,64 | |
| Huntsman Corp. | 7,856EUR | 09:30 | -0,98 | -0,078 | 13,895 | 6,350 | 125,70 | |
| International Paper Co. | 31,20EUR | 09:32 | -0,64 | -0,20 | 42,61 | 25,40 | 31,20 | |
| ITOCHU Corp. | 12,49EUR | 15:44 | -3,78 | -0,48 | 13,50 | 9,33 | 82.833,68 | |
| K+S | 15,95EUR | 15:58 | -1,66 | -0,27 | 18,65 | 10,42 | 1.212.726,35 | |
| Kemira Oy | 17,49EUR | 15:49 | +0,29 | +0,05 | 21,46 | 16,21 | 18.906,69 | |
| Kuraray Co. Ltd. | 9,700EUR | 23.09. | +2,06 | +0,200 | 10,900 | 8,350 | 19,40 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 23.09. | 15,60 | 11,70 | 25,40 | |||
| Lanxess | 12,79EUR | 15:44 | +0,16 | +0,02 | 22,80 | 11,04 | 713.886,64 | |
| Lenzing AG | 21,00EUR | 10:55 | -0,94 | -0,20 | 29,75 | 19,40 | 13.671,00 | |
| Lonza Group AG | 597,00EUR | 10:43 | +1,61 | +9,60 | 639,60 | 499,00 | 20.298,00 | |
| Lyondellbasell Industries NV | 52,74EUR | 15:11 | +2,25 | +1,18 | 73,10 | 35,80 | 113.654,70 | |
| Merck KGaA | 134,25EUR | 15:41 | +1,89 | +2,50 | 148,60 | 100,70 | 109.279,50 | |
| Methanex Corp. | 50,06EUR | 23.09. | +0,19 | +0,10 | 59,00 | 29,00 | 1.051,26 | |
| Mitsubishi Chemical Group Corp | 6,458EUR | 15:14 | -3,11 | -0,204 | 7,200 | 4,477 | 6.115,73 | |
| Mitsui & Co. Ltd. | 28,07EUR | 15:43 | -3,36 | -0,97 | 36,48 | 20,50 | 18.217,43 | |
| Mitsui Chemicals Inc. | 11,80EUR | 09:30 | -2,50 | -0,30 | 13,20 | 9,70 | 11,80 | |
| Neogen Corp. | 12,33EUR | 23.09. | +2,31 | +0,28 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 46,40EUR | 23.09. | -0,87 | -0,40 | 47,00 | 28,00 | 4.918,40 | |
| Nitto Boseki Co. Ltd. | 16,90EUR | 10:08 | -4,07 | -0,70 | 5.830,50 | |||
| Nufarm Ltd. | 1,930EUR | 23.09. | +3,35 | +0,060 | 2,060 | 1,060 | ||
| OMV AG | 72,55EUR | 15:50 | +2,40 | +1,70 | 73,00 | 42,90 | 474.331,90 | |
| OPmobility S.A. | 11,90EUR | 09:09 | -1,25 | -0,15 | 18,00 | 11,83 | 9.996,00 | |
| Reliance Industries Ltd. | 44,50EUR | 15:30 | -1,34 | -0,60 | 61,20 | 44,10 | 11.659,00 | |
| Resonac Holdings Corp. | 83,50EUR | 14:56 | +5,84 | +4,50 | 115,00 | 27,20 | 10.187,00 | |
| Rogers Corp. | 119,00EUR | 23.09. | -1,65 | -2,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 12,80EUR | 11:34 | +2,44 | +0,30 | 13,00 | 4,58 | 15.001,60 | |
| Sasol Ltd. | 12,60EUR | 11:37 | +1,61 | +0,20 | 13,10 | 4,44 | 3.780,00 | |
| Shin-Etsu Chem. | 32,48EUR | 15:58 | -1,59 | -0,53 | 42,73 | 24,01 | 11.561,10 | |
| Sika AG | 192,65EUR | 15:41 | -1,20 | -2,35 | 211,20 | 132,45 | 80.335,05 | |
| Sojitz Corp. | 31,83EUR | 07:57 | -2,38 | -0,76 | 38,80 | 22,00 | 732,09 | |
| Solvay S.A. | 25,06EUR | 15:42 | -1,42 | -0,36 | 29,82 | 23,60 | 31.024,28 | |
| Sumitomo Bakelite | 44,40EUR | 08:12 | +3,33 | +1,40 | 44,40 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,236EUR | 09:30 | +1,51 | +0,048 | 3,600 | 2,340 | 3,24 | |
| Sumitomo Pharma Co. Ltd. | 8,592EUR | 12:23 | -3,19 | -0,284 | 21,000 | 6,495 | 859,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 93,84EUR | 15:54 | +1,58 | +1,46 | 94,74 | 64,78 | 212.922,96 | |
| Synthomer PLC | 1,290EUR | 12:40 | +0,78 | +0,010 | 1,450 | 0,197 | 7.362,03 | |
| Takeda Pharmaceutical Co. Ltd. | 32,79EUR | 15:13 | -1,31 | -0,43 | 33,55 | 22,70 | 10.919,07 | |
| Teijin Ltd. | 9,450EUR | 09:30 | 9,850 | 6,800 | 9,45 | |||
| Tessenderlo Group S.A. | 20,30EUR | 15:47 | +1,00 | +0,20 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,80EUR | 14:44 | -2,52 | -0,60 | 30,80 | 19,30 | 142,80 | |
| Toray Industries Inc. | 7,010EUR | 08:00 | +0,67 | +0,046 | 7,618 | 5,100 | 28,04 | |
| Tosoh Corp. | 14,50EUR | 23.09. | +2,84 | +0,40 | 16,20 | 12,10 | 5.959,50 | |
| Total | 80,86EUR | 16:00 | +0,57 | +0,46 | 81,36 | 49,25 | 1.519.035,96 | |
| Ube Corp. | 19,20EUR | 23.09. | 20,00 | 12,30 | 1.689,60 | |||
| Unitika Ltd. | 8,500EUR | 23.09. | -3,01 | -0,250 | ||||
| Wacker Chemie | 89,00EUR | 15:50 | -0,45 | -0,40 | 105,60 | 63,05 | 121.752,00 | |
| Westlake Corp. | 61,34EUR | 23.09. | -0,07 | -0,04 | 106,05 | 49,40 | ||
| Yara International ASA | 41,85EUR | 14:23 | -0,72 | -0,30 | 53,92 | 29,99 | 50.261,85 |