83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,60EUR | 21:56 | -1,72 | -3,04 | 190,00 | 155,00 | 721.134,40 | |
| Air Products & Chemicals Inc. | 259,40EUR | 20:30 | -0,08 | -0,20 | 276,10 | 197,40 | 33.203,20 | |
| Ajinomoto Co. Inc. | 26,51EUR | 21:02 | -0,23 | -0,06 | 34,38 | 17,30 | 24.389,20 | |
| Akzo Nobel N.V. | 60,86EUR | 20:21 | +3,75 | +2,20 | 67,62 | 46,25 | 80.761,22 | |
| Arkema S.A. | 57,40EUR | 20:41 | +2,79 | +1,55 | 67,00 | 45,50 | 17.105,20 | |
| Asahi Kasei Corp. | 9,928EUR | 17:37 | -1,46 | -0,142 | 10,355 | 6,000 | 228,34 | |
| Ashland Inc. | 59,00EUR | 22:04 | +2,61 | +1,50 | 62,50 | 29,00 | ||
| BASF | 48,91EUR | 21:55 | +1,10 | +0,53 | 55,05 | 41,55 | 4.129.764,76 | |
| Bayer | 47,04EUR | 21:56 | -0,49 | -0,23 | 53,86 | 24,82 | 3.989.274,24 | |
| Braskem S.A. | 0,9700EUR | 21:59 | -2,51 | -0,0250 | 2,1400 | 0,8550 | ||
| Brenntag | 60,64EUR | 20:41 | +2,23 | +1,32 | 63,76 | 43,77 | 454.254,24 | |
| Celanese Corp. (Del.) | 38,70EUR | 15:16 | -2,88 | -1,13 | 60,10 | 30,57 | 32.662,80 | |
| Chevron | 164,96EUR | 21:55 | -1,43 | -2,38 | 187,32 | 124,60 | 1.066.631,36 | |
| Clariant AG | 8,030EUR | 14:21 | +2,53 | +0,200 | 9,505 | 7,060 | 20.179,39 | |
| ConocoPhillips | 100,24EUR | 21:58 | -1,46 | -1,48 | 118,98 | 73,16 | 189.353,36 | |
| CSPC Pharmaceutical Group Ltd. | 0,9412EUR | 22:25 | +3,32 | +0,0304 | 1,2710 | 0,7352 | ||
| Daikin Industries Ltd. | 130,00EUR | 20:22 | -0,54 | -0,70 | 146,85 | 95,96 | 75.790,00 | |
| Denka Co., Ltd. | 18,90EUR | 22:25 | -4,76 | -0,90 | 24,60 | 12,40 | ||
| DIC Corp. | 23,80EUR | 08:00 | -2,52 | -0,60 | 29,00 | 17,10 | 95,20 | |
| Dow Inc. | 25,49EUR | 20:09 | +0,28 | +0,07 | 37,20 | 17,60 | 61.277,96 | |
| Dowa Holdings Inc. | 43,80EUR | 22:25 | -2,27 | -1,00 | 68,00 | 28,60 | ||
| Dupont | 125,16EUR | 16:05 | +0,42 | +0,52 | 215,64 | 87,69 | 1.501,92 | |
| Eastman Chemical Co. | 60,06EUR | 21:11 | +0,47 | +0,28 | 69,60 | 48,75 | 7.027,02 | |
| Eisai Co. Ltd. | 25,89EUR | 19:04 | +2,33 | +0,58 | 31,80 | 19,80 | 7.352,76 | |
| ENI | 22,16EUR | 21:48 | -1,21 | -0,27 | 25,50 | 14,48 | 643.536,29 | |
| Exxon | 134,78EUR | 21:58 | -1,16 | -1,58 | 153,76 | 90,41 | 670.800,06 | |
| FMC Corp. | 9,600EUR | 21:40 | -1,76 | -0,172 | 37,370 | 9,258 | 22.233,60 | |
| Furukawa Co. Ltd. | 18,80EUR | 21:59 | -2,08 | -0,40 | 37,60 | 13,20 | ||
| Givaudan SA | 3.535,00EUR | 18:31 | +2,32 | +80,00 | 3.878,00 | 2.810,00 | 45.955,00 | |
| GIVE AG | 1,440EUR | 16:22 | +16,13 | +0,200 | 1,510 | 1,000 | 3.168,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 27.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,76EUR | 17:28 | +0,80 | +0,10 | 13,10 | 7,54 | 21.755,80 | |
| Henkel AG & Co. KGaA | 72,20EUR | 21:51 | +2,06 | +1,45 | 77,35 | 57,90 | 370.241,60 | |
| Henkel Vz. | 76,56EUR | 21:59 | +1,76 | +1,32 | 84,18 | 60,94 | 1.193.340,72 | |
| Huntsman Corp. | 10,50EUR | 09:09 | -2,77 | -0,29 | 13,90 | 6,35 | 104,95 | |
| International Paper Co. | 38,60EUR | 18:01 | +3,76 | +1,40 | 48,50 | 25,40 | 38.098,20 | |
| ITOCHU Corp. | 10,81EUR | 21:51 | +2,13 | +0,23 | 12,61 | 8,75 | 124.033,94 | |
| K+S | 14,75EUR | 21:52 | +2,87 | +0,41 | 18,65 | 10,42 | 1.500.060,25 | |
| Kemira Oy | 16,69EUR | 09:32 | +2,37 | +0,39 | 21,46 | 16,21 | 16,69 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | -0,51 | -0,05 | 10,80 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | +1,44 | +0,20 | 15,80 | 11,70 | ||
| Lanxess | 15,47EUR | 21:32 | +0,33 | +0,05 | 25,98 | 11,04 | 415.152,92 | |
| Lenzing AG | 21,40EUR | 21:58 | -7,83 | -1,80 | 29,75 | 19,40 | 1.093.861,00 | |
| Lonza Group AG | 601,40EUR | 21:52 | -0,03 | -0,20 | 639,60 | 499,00 | 44.503,60 | |
| Lyondellbasell Industries NV | 51,50EUR | 21:34 | -0,39 | -0,20 | 73,10 | 35,80 | 38.213,00 | |
| Merck KGaA | 143,80EUR | 21:56 | +1,52 | +2,15 | 148,60 | 100,65 | 1.186.637,60 | |
| Methanex Corp. | 48,20EUR | 16:17 | -1,28 | -0,61 | 59,00 | 28,20 | 15.424,00 | |
| Mitsubishi Chemical Group Corp | 6,540EUR | 22:25 | -2,80 | -0,178 | 6,652 | 4,417 | ||
| Mitsui & Co. Ltd. | 26,84EUR | 18:49 | +0,46 | +0,12 | 36,48 | 17,79 | 29.658,20 | |
| Mitsui Chemicals Inc. | 11,80EUR | 22:25 | -1,74 | -0,20 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,366EUR | 22:25 | -1,76 | -0,144 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 41,00EUR | 22:25 | -2,48 | -1,00 | 47,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 16,30EUR | 17:56 | -4,24 | -0,70 | 75.876,50 | |||
| Nufarm Ltd. | 1,800EUR | 22:25 | -1,12 | -0,020 | 1,920 | 1,060 | ||
| OMV AG | 61,35EUR | 21:43 | -0,08 | -0,05 | 64,95 | 42,90 | 675.954,30 | |
| OPmobility S.A. | 12,83EUR | 21:12 | +0,47 | +0,06 | 18,00 | 12,56 | 846,78 | |
| Reliance Industries Ltd. | 46,60EUR | 17:40 | -0,22 | -0,10 | 61,20 | 45,50 | 20.271,00 | |
| Resonac Holdings Corp. | 63,50EUR | 20:52 | -10,00 | -7,00 | 115,00 | 20,60 | 48.704,50 | |
| Rogers Corp. | 114,00EUR | 08:26 | -8,04 | -9,00 | 149,00 | 55,00 | 6.156,00 | |
| Sasol Ltd. | 10,00EUR | 22:25 | -4,55 | -0,45 | 12,00 | 4,20 | ||
| Sasol Ltd. | 9,580EUR | 17:32 | -4,33 | -0,420 | 12,300 | 4,060 | 40.628,78 | |
| Shin-Etsu Chem. | 31,55EUR | 21:26 | -4,30 | -1,42 | 42,73 | 24,01 | 100.786,28 | |
| Sika AG | 188,55EUR | 21:14 | +8,42 | +14,60 | 230,00 | 132,45 | 436.681,80 | |
| Sojitz Corp. | 29,49EUR | 22:25 | -0,52 | -0,15 | 38,80 | 21,20 | ||
| Solvay S.A. | 26,42EUR | 19:47 | +0,23 | +0,06 | 29,82 | 23,60 | 35.693,42 | |
| Sumitomo Bakelite | 33,80EUR | 09:15 | -5,20 | -1,80 | 42,00 | 25,20 | 338,00 | |
| Sumitomo Chemical Co. Ltd. | 2,874EUR | 15:58 | -1,13 | -0,032 | 3,600 | 2,120 | 221,30 | |
| Sumitomo Pharma Co. Ltd. | 7,111EUR | 10:57 | +0,88 | +0,059 | 21,000 | 6,600 | 568,88 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,12EUR | 21:44 | +2,46 | +2,14 | 92,44 | 64,78 | 531.600,80 | |
| Synthomer PLC | 0,9950EUR | 17:06 | +2,62 | +0,0250 | 1,4100 | 0,1966 | 477,60 | |
| Takeda Pharmaceutical Co. Ltd. | 30,55EUR | 19:56 | +0,16 | +0,05 | 32,53 | 22,70 | 9.256,65 | |
| Teijin Ltd. | 8,950EUR | 10:08 | -1,65 | -0,150 | 9,550 | 6,800 | 179,00 | |
| Tessenderlo Group S.A. | 20,75EUR | 22:30 | +2,47 | +0,50 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,60EUR | 22:25 | -4,20 | -1,00 | 30,80 | 18,70 | ||
| Toray Industries Inc. | 6,232EUR | 09:33 | -2,03 | -0,126 | 7,308 | 5,100 | 6,23 | |
| Tosoh Corp. | 15,10EUR | 22:25 | -2,01 | -0,30 | 16,20 | 12,10 | ||
| Total | 73,56EUR | 21:53 | -0,92 | -0,68 | 81,36 | 49,25 | 3.006.765,00 | |
| Ube Corp. | 17,40EUR | 20:51 | -1,72 | -0,30 | 18,10 | 12,30 | 4.437,00 | |
| Unitika Ltd. | 4,480EUR | 22:25 | -2,23 | -0,100 | ||||
| Wacker Chemie | 84,10EUR | 21:58 | -1,87 | -1,60 | 105,60 | 61,25 | 1.074.798,00 | |
| Westlake Corp. | 66,12EUR | 22:25 | -0,41 | -0,26 | 106,05 | 49,40 | ||
| Yara International ASA | 40,42EUR | 19:55 | -0,42 | -0,17 | 53,92 | 29,99 | 51.495,08 |