83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,52EUR | 19:39 | -0,85 | -1,52 | 190,00 | 155,00 | 659.486,80 | |
| Air Products & Chemicals Inc. | 262,60EUR | 19:35 | +1,27 | +3,30 | 276,10 | 197,40 | 44.904,60 | |
| Ajinomoto Co. Inc. | 29,05EUR | 18:57 | +0,95 | +0,27 | 34,38 | 17,30 | 958,65 | |
| Akzo Nobel N.V. | 57,22EUR | 18:49 | +0,25 | +0,14 | 67,62 | 46,25 | 68.435,12 | |
| Arkema S.A. | 53,50EUR | 15:46 | +1,12 | +0,60 | 67,00 | 45,50 | 1.123,50 | |
| Asahi Kasei Corp. | 10,04EUR | 12:42 | +2,71 | +0,26 | 10,36 | 5,93 | 2.508,75 | |
| Ashland Inc. | 60,00EUR | 19:08 | +2,56 | +1,50 | 60,50 | 29,00 | ||
| BASF | 48,30EUR | 19:33 | +0,95 | +0,46 | 55,05 | 41,55 | 3.996.680,10 | |
| Bayer | 47,46EUR | 19:38 | +0,98 | +0,46 | 53,86 | 24,82 | 3.910.039,56 | |
| Braskem S.A. | 0,9400EUR | 19:31 | -2,08 | -0,0200 | 2,1400 | 0,8550 | ||
| Brenntag | 58,10EUR | 17:16 | +0,55 | +0,32 | 63,76 | 43,77 | 108.995,60 | |
| Celanese Corp. (Del.) | 39,36EUR | 20.07. | +4,47 | +1,74 | 60,10 | 30,57 | 12.673,92 | |
| Chevron | 166,60EUR | 19:13 | +0,24 | +0,40 | 187,32 | 124,60 | 872.151,00 | |
| Clariant AG | 7,820EUR | 12:42 | +1,68 | +0,130 | 9,775 | 7,060 | 55.052,80 | |
| ConocoPhillips | 102,26EUR | 19:00 | +1,33 | +1,34 | 118,98 | 73,16 | 157.275,88 | |
| CSPC Pharmaceutical Group Ltd. | 0,9301EUR | 18:05 | +0,15 | +0,0014 | 1,2710 | 0,7352 | 965,44 | |
| Daikin Industries Ltd. | 134,55EUR | 19:22 | +1,89 | +2,50 | 146,85 | 95,96 | 314.577,90 | |
| Denka Co., Ltd. | 19,90EUR | 17:41 | 24,60 | 11,90 | 5.014,80 | |||
| DIC Corp. | 24,40EUR | 20.07. | 29,00 | 16,70 | ||||
| Dow Inc. | 27,06EUR | 18:51 | +1,44 | +0,38 | 37,20 | 17,60 | 105.046,92 | |
| Dowa Holdings Inc. | 44,00EUR | 20.07. | +3,23 | +1,40 | 68,00 | 28,20 | 2.728,00 | |
| Dupont | 119,84EUR | 15:47 | +2,41 | +2,86 | 215,64 | 87,69 | 7.669,76 | |
| Eastman Chemical Co. | 59,54EUR | 11:09 | +1,34 | +0,80 | 69,60 | 48,75 | 595,40 | |
| Eisai Co. Ltd. | 24,50EUR | 20.07. | +1,00 | +0,24 | 31,80 | 19,80 | 1.102,50 | |
| ENI | 21,94EUR | 18:53 | +0,99 | +0,22 | 25,50 | 14,10 | 601.419,28 | |
| Exxon | 132,24EUR | 19:35 | +1,82 | +2,36 | 153,76 | 90,41 | 958.872,24 | |
| FMC Corp. | 9,972EUR | 18:04 | +1,63 | +0,160 | 37,420 | 9,258 | 40.775,51 | |
| Furukawa Co. Ltd. | 19,40EUR | 16:59 | +3,19 | +0,60 | 37,60 | 13,00 | ||
| Givaudan SA | 3.668,00EUR | 07:31 | -0,27 | -10,00 | 4.085,00 | 2.810,00 | 3.668,00 | |
| GIVE AG | 1,400EUR | 15:16 | -8,28 | -0,120 | 1,570 | 1,000 | 24.082,80 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 20.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,28EUR | 15:59 | +2,59 | +0,31 | 12,70 | 7,54 | 3.254,20 | |
| Henkel AG & Co. KGaA | 70,65EUR | 19:14 | -0,21 | -0,15 | 77,35 | 57,90 | 194.570,10 | |
| Henkel Vz. | 74,74EUR | 18:57 | -0,53 | -0,40 | 84,18 | 60,94 | 469.217,72 | |
| Huntsman Corp. | 10,85EUR | 17:03 | +3,82 | +0,40 | 13,90 | 6,35 | 16.275,00 | |
| International Paper Co. | 31,80EUR | 15:38 | +0,63 | +0,20 | 48,50 | 25,40 | 16.695,00 | |
| ITOCHU Corp. | 10,58EUR | 19:39 | +3,93 | +0,40 | 12,61 | 8,75 | 142.709,63 | |
| K+S | 14,06EUR | 19:41 | -1,42 | -0,20 | 18,65 | 10,42 | 445.392,68 | |
| Kemira Oy | 16,67EUR | 13:22 | +0,84 | +0,14 | 21,46 | 16,21 | 4.267,52 | |
| Kuraray Co. Ltd. | 9,800EUR | 17:06 | +2,08 | +0,200 | 11,000 | 8,350 | 980,00 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 16:16 | 15,80 | 11,70 | 42,60 | |||
| Lanxess | 15,13EUR | 19:07 | +3,85 | +0,56 | 26,80 | 11,04 | 1.112.856,89 | |
| Lenzing AG | 25,30EUR | 15:34 | +2,40 | +0,60 | 29,75 | 19,40 | 15.129,40 | |
| Lonza Group AG | 609,60EUR | 16:10 | -0,33 | -2,00 | 639,60 | 499,00 | 38.404,80 | |
| Lyondellbasell Industries NV | 53,62EUR | 19:21 | +1,55 | +0,82 | 73,10 | 35,80 | 78.231,58 | |
| Merck KGaA | 134,00EUR | 19:15 | +0,30 | +0,40 | 148,60 | 100,65 | 1.210.556,00 | |
| Methanex Corp. | 48,50EUR | 20.07. | +0,44 | +0,21 | 59,00 | 28,20 | 16.635,50 | |
| Mitsubishi Chemical Group Corp | 6,356EUR | 11:35 | +3,63 | +0,228 | 6,648 | 4,417 | 3.050,88 | |
| Mitsui & Co. Ltd. | 26,59EUR | 17:57 | +4,43 | +1,11 | 36,48 | 17,39 | 19.729,78 | |
| Mitsui Chemicals Inc. | 11,00EUR | 20.07. | +7,34 | +0,80 | 13,20 | 9,60 | 60.929,00 | |
| Neogen Corp. | 8,964EUR | 20.07. | -0,07 | -0,006 | 9,600 | 4,060 | 3.997,94 | |
| Nissan Chemical Corp. | 43,40EUR | 10:44 | +4,37 | +1,80 | 47,00 | 27,40 | 1.475,60 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 20.07. | +3,73 | +0,60 | 19.934,90 | |||
| Nufarm Ltd. | 1,680EUR | 16:04 | +1,20 | +0,020 | 1,920 | 1,060 | 3,36 | |
| OMV AG | 62,55EUR | 19:11 | +0,81 | +0,50 | 64,40 | 42,90 | 1.211.530,95 | |
| OPmobility S.A. | 12,89EUR | 17:45 | +1,58 | +0,20 | 18,00 | 11,83 | 4.756,41 | |
| Reliance Industries Ltd. | 47,40EUR | 16:37 | -0,84 | -0,40 | 61,20 | 45,50 | 38.915,40 | |
| Resonac Holdings Corp. | 79,00EUR | 16:40 | +5,37 | +4,00 | 115,00 | 20,60 | 76.314,00 | |
| Rogers Corp. | 116,00EUR | 10:09 | +5,31 | +6,00 | 149,00 | 55,00 | 9.512,00 | |
| Sasol Ltd. | 9,950EUR | 20.07. | +1,52 | +0,150 | 12,000 | 4,200 | ||
| Sasol Ltd. | 9,940EUR | 19:40 | -0,40 | -0,040 | 12,300 | 4,060 | 22.265,60 | |
| Shin-Etsu Chem. | 39,40EUR | 19:27 | +0,36 | +0,14 | 42,73 | 24,01 | 5.358,40 | |
| Sika AG | 169,75EUR | 19:20 | +1,41 | +2,35 | 230,00 | 132,45 | 124.257,00 | |
| Sojitz Corp. | 28,95EUR | 17:42 | +4,61 | +1,24 | 38,80 | 21,20 | 173,70 | |
| Solvay S.A. | 25,82EUR | 16:59 | +1,49 | +0,38 | 30,54 | 23,60 | 17.764,16 | |
| Sumitomo Bakelite | 38,00EUR | 08:15 | +1,65 | +0,60 | 42,00 | 24,40 | ||
| Sumitomo Chemical Co. Ltd. | 2,887EUR | 11:03 | +2,23 | +0,063 | 3,600 | 2,120 | 2.165,25 | |
| Sumitomo Pharma Co. Ltd. | 7,165EUR | 08:00 | +3,18 | +0,215 | 21,000 | 6,100 | 50,16 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,48EUR | 19:21 | -0,61 | -0,54 | 92,44 | 64,78 | 457.345,44 | |
| Synthomer PLC | 0,9950EUR | 20.07. | +5,76 | +0,0550 | 1,4100 | 0,1966 | 46,77 | |
| Takeda Pharmaceutical Co. Ltd. | 29,87EUR | 16:26 | +0,50 | +0,15 | 32,53 | 22,70 | 30.377,79 | |
| Teijin Ltd. | 9,300EUR | 19:17 | +0,55 | +0,050 | 9,550 | 6,800 | 5.031,30 | |
| Tessenderlo Group S.A. | 20,25EUR | 17:35 | -0,74 | -0,15 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 25,00EUR | 13:28 | +0,81 | +0,20 | 30,80 | 18,70 | 25,00 | |
| Toray Industries Inc. | 6,322EUR | 18:37 | +0,03 | +0,002 | 7,308 | 5,100 | 638,52 | |
| Tosoh Corp. | 14,80EUR | 20.07. | +0,68 | +0,10 | 16,20 | 12,10 | 14,80 | |
| Total | 72,91EUR | 19:36 | +3,13 | +2,21 | 81,36 | 49,25 | 2.156.094,52 | |
| Ube Corp. | 17,60EUR | 20.07. | +0,57 | +0,10 | 18,10 | 12,30 | 52,80 | |
| Unitika Ltd. | 5,300EUR | 20.07. | +3,91 | +0,180 | ||||
| Wacker Chemie | 85,85EUR | 19:21 | -0,69 | -0,60 | 105,60 | 61,25 | 975.341,85 | |
| Westlake Corp. | 68,08EUR | 20.07. | -0,54 | -0,36 | 106,05 | 49,40 | ||
| Yara International ASA | 39,66EUR | 19:36 | -1,39 | -0,56 | 53,92 | 29,99 | 60.164,22 |