83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,54EUR | 20:28 | -0,35 | -0,60 | 187,08 | 152,84 | 601.590,78 | |
| Air Products & Chemicals Inc. | 224,70EUR | 18:25 | -1,37 | -3,10 | 329,40 | 204,60 | 35.952,00 | |
| Ajinomoto Co. Inc. | 20,97EUR | 10:58 | +3,59 | +0,73 | 25,74 | 16,31 | 922,68 | |
| Akzo Nobel N.V. | 57,44EUR | 14:34 | -2,17 | -1,28 | 63,30 | 48,84 | 459,52 | |
| Arkema S.A. | 52,05EUR | 20:37 | -1,89 | -1,00 | 85,35 | 45,50 | 18.113,40 | |
| Asahi Kasei Corp. | 7,200EUR | 13.11. | +3,23 | +0,220 | 7,346 | 5,608 | ||
| Ashland Inc. | 44,20EUR | 21:47 | -1,78 | -0,80 | 77,00 | 29,00 | ||
| BASF | 43,41EUR | 21:42 | -1,55 | -0,68 | 54,89 | 37,80 | 7.949.282,61 | |
| Bayer | 28,37EUR | 21:44 | -4,68 | -1,39 | 29,96 | 18,40 | 12.480.785,73 | |
| Braskem S.A. | 1,230EUR | 21:48 | +13,89 | +0,150 | 2,500 | 0,855 | ||
| Brenntag | 49,30EUR | 19:17 | -1,05 | -0,52 | 68,70 | 45,73 | 283.327,10 | |
| Celanese Corp. (Del.) | 34,48EUR | 07:32 | -3,00 | -1,03 | 73,72 | 31,20 | 689,60 | |
| Chevron | 135,56EUR | 21:39 | +1,32 | +1,76 | 160,98 | 116,50 | 749.917,92 | |
| Clariant AG | 7,520EUR | 21:48 | -0,92 | -0,070 | 12,240 | 7,050 | ||
| ConocoPhillips | 78,64EUR | 20:48 | +2,69 | +2,06 | 108,86 | 72,00 | 74.236,16 | |
| CSPC Pharmaceutical Group Ltd. | 0,8922EUR | 12:33 | +1,44 | +0,0124 | 1,2710 | 0,5302 | 10,71 | |
| Daikin Industries Ltd. | 113,65EUR | 21:17 | +1,11 | +1,25 | 119,85 | 94,02 | 116.491,25 | |
| Denka Co., Ltd. | 12,50EUR | 13.11. | +3,85 | +0,50 | 13,90 | 11,00 | ||
| DIC Corp. | 20,40EUR | 13.11. | +1,92 | +0,40 | 22,20 | 15,30 | ||
| Dow Inc. | 19,70EUR | 19:52 | +0,25 | +0,05 | 44,15 | 17,60 | 214.473,90 | |
| Dowa Holdings Inc. | 33,80EUR | 10:18 | +1,83 | +0,60 | 34,00 | 24,80 | 2.940,60 | |
| Dupont | 34,51EUR | 20:50 | -1,77 | -0,62 | 81,10 | 29,23 | 10.420,51 | |
| Eastman Chemical Co. | 52,34EUR | 19:20 | -3,53 | -1,90 | 102,70 | 49,30 | 49.565,98 | |
| Eisai Co. Ltd. | 25,74EUR | 20:37 | +4,86 | +1,19 | 32,00 | 21,49 | 32.921,46 | |
| ENI | 16,48EUR | 20:48 | +0,50 | +0,08 | 16,55 | 11,03 | 557.220,05 | |
| Exxon | 102,60EUR | 21:38 | +0,45 | +0,46 | 118,46 | 86,50 | 767.858,40 | |
| FMC Corp. | 11,99EUR | 21:38 | +2,10 | +0,25 | 58,32 | 11,11 | 57.312,27 | |
| Furukawa Co. Ltd. | 19,90EUR | 21:42 | +12,43 | +2,20 | 20,00 | 9,05 | ||
| Givaudan SA | 3.667,00EUR | 21:48 | -1,98 | -74,00 | 4.523,00 | 3.395,00 | 44.004,00 | |
| GIVE AG | 1,390EUR | 17:35 | 1,570 | 1,110 | 1,39 | |||
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 15:29 | +14,29 | +0,0010 | 0,0120 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,155EUR | 13.11. | -1,04 | -0,085 | 8,775 | 6,600 | 4.159,05 | |
| Henkel AG & Co. KGaA | 65,85EUR | 21:28 | -1,58 | -1,05 | 79,95 | 59,90 | 123.995,55 | |
| Henkel Vz. | 71,56EUR | 20:47 | -1,60 | -1,16 | 88,42 | 65,70 | 381.128,56 | |
| Huntsman Corp. | 7,500EUR | 12:42 | 19,700 | 6,350 | 112,50 | |||
| International Paper Co. | 32,13EUR | 21:18 | -1,35 | -0,44 | 57,38 | 31,08 | 6.650,91 | |
| ITOCHU Corp. | 52,48EUR | 20:28 | +0,96 | +0,50 | 54,40 | 36,11 | 39.202,56 | |
| K+S | 11,77EUR | 21:34 | -0,26 | -0,03 | 17,01 | 10,20 | 707.306,38 | |
| Kemira Oy | 19,30EUR | 13.11. | -0,47 | -0,09 | 22,40 | 16,95 | 4.246,00 | |
| Kuraray Co. Ltd. | 8,800EUR | 13.11. | +2,94 | +0,250 | 14,300 | 8,800 | 2.200,00 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 13.11. | +1,48 | +0,20 | 15,90 | 12,30 | ||
| Lanxess | 17,95EUR | 20:55 | -0,84 | -0,15 | 33,85 | 16,70 | 1.128.175,45 | |
| Lenzing AG | 22,15EUR | 19:40 | -1,34 | -0,30 | 35,60 | 20,15 | 51.675,95 | |
| Lonza Group AG | 590,60EUR | 21:48 | -0,97 | -5,80 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 38,98EUR | 21:42 | -0,08 | -0,03 | 81,20 | 36,10 | 244.209,70 | |
| Merck KGaA | 118,65EUR | 21:32 | -2,20 | -2,65 | 154,45 | 100,65 | 2.029.626,90 | |
| Methanex Corp. | 31,80EUR | 15:13 | -1,86 | -0,60 | 52,50 | 23,40 | 349,80 | |
| Mitsubishi Chemical Group Corp | 4,772EUR | 13.11. | +2,98 | +0,138 | 5,298 | 3,811 | ||
| Mitsui & Co. Ltd. | 23,12EUR | 19:38 | +4,52 | +1,00 | 23,12 | 15,01 | 28.345,12 | |
| Mitsui Chemicals Inc. | 19,90EUR | 13:35 | +2,08 | +0,40 | 23,00 | 17,20 | 4.975,00 | |
| Neogen Corp. | 5,350EUR | 13:46 | +0,92 | +0,050 | 15,000 | 3,580 | 128,40 | |
| Nissan Chemical Corp. | 29,80EUR | 13.11. | +2,90 | +0,80 | 34,00 | 24,80 | ||
| Nitto Boseki Co. Ltd. | 72,50EUR | 19:20 | +1,40 | +1,00 | 76,50 | 17,70 | ||
| Nufarm Ltd. | 1,230EUR | 13.11. | +1,69 | +0,020 | 2,580 | 1,110 | 19.463,52 | |
| OMV AG | 49,36EUR | 21:08 | +0,82 | +0,40 | 49,60 | 36,08 | 1.926.570,16 | |
| OPmobility S.A. | 14,10EUR | 17:29 | -1,53 | -0,22 | 15,24 | 7,65 | 6.133,50 | |
| Reliance Industries Ltd. | 58,80EUR | 21:26 | +1,03 | +0,60 | 61,40 | 46,80 | 187.630,80 | |
| Resonac Holdings Corp. | 31,20EUR | 13.11. | +3,80 | +1,20 | 36,80 | 14,20 | 27.643,20 | |
| Rogers Corp. | 68,50EUR | 13.11. | -0,74 | -0,50 | 101,00 | 46,20 | 4.110,00 | |
| Sasol Ltd. | 6,100EUR | 16:11 | +4,35 | +0,250 | 6,200 | 2,200 | 5.490,00 | |
| Sasol Ltd. | 5,950EUR | 19:19 | +2,61 | +0,150 | 6,300 | 2,360 | 49.956,20 | |
| Shin-Etsu Chem. | 26,54EUR | 18:32 | +2,35 | +0,60 | 36,80 | 21,64 | 23.992,16 | |
| Sika AG | 167,65EUR | 21:48 | +0,09 | +0,15 | 259,00 | 158,70 | 23.471,00 | |
| Sojitz Corp. | 25,00EUR | 21:33 | +4,20 | +1,00 | 25,00 | 17,20 | 1.175,00 | |
| Solvay S.A. | 27,44EUR | 19:27 | -1,01 | -0,28 | 36,30 | 24,42 | 107.125,76 | |
| Sumitomo Bakelite | 27,80EUR | 17:26 | -3,47 | -1,00 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,500EUR | 14:16 | +2,44 | +0,060 | 2,860 | 1,790 | 56.250,00 | |
| Sumitomo Pharma Co. Ltd. | 13,50EUR | 16:38 | +6,35 | +0,80 | 13,50 | 3,18 | 13.135,50 | |
| Surmodics Inc. | 34,80EUR | 13.11. | +1,14 | +0,40 | 36,60 | 23,60 | ||
| Symrise | 72,26EUR | 21:41 | -1,83 | -1,34 | 107,15 | 70,86 | 444.832,56 | |
| Synthomer PLC | 0,6190EUR | 19:01 | -2,13 | -0,0130 | 2,1500 | 0,5150 | 334,26 | |
| Takeda Pharmaceutical Co. Ltd. | 24,37EUR | 21:12 | +1,25 | +0,30 | 28,36 | 22,70 | 76.131,88 | |
| Teijin Ltd. | 7,100EUR | 13.11. | +3,62 | +0,250 | 8,600 | 6,750 | 347,90 | |
| Tessenderlo Group S.A. | 25,90EUR | 20:15 | -0,58 | -0,15 | 27,60 | 18,26 | ||
| Tokuyama Corp. | 20,60EUR | 12:54 | +1,96 | +0,40 | 21,80 | 14,40 | 2.060,00 | |
| Toray Industries Inc. | 5,280EUR | 13.11. | +10,30 | +0,536 | 6,858 | 5,100 | 3.960,00 | |
| Tosoh Corp. | 12,30EUR | 13.11. | +2,44 | +0,30 | 13,80 | 11,10 | ||
| Total | 56,25EUR | 21:21 | +0,55 | +0,31 | 60,88 | 47,65 | 1.596.375,00 | |
| Ube Corp. | 12,70EUR | 13.11. | +4,62 | +0,60 | 15,30 | 11,40 | ||
| Unitika Ltd. | 1,440EUR | 21:11 | +7,46 | +0,100 | 1,630 | 0,630 | ||
| Wacker Chemie | 68,50EUR | 21:42 | +4,18 | +2,75 | 87,94 | 56,40 | 2.116.992,50 | |
| Westlake Corp. | 56,00EUR | 13.11. | -3,60 | -2,00 | 123,00 | 54,50 | 10.752,00 | |
| Yara International ASA | 31,93EUR | 18:33 | -0,84 | -0,27 | 35,10 | 23,77 | 46.969,03 |