Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.172,66EUR29.06.+0,42+0,72190,00155,00568.569,38
Air Products & Chemicals Inc.237,60EUR29.06.-2,71-6,60263,20197,4069.141,60
Ajinomoto Co. Inc.31,72EUR29.06.+3,08+0,9434,3817,3014.527,76
Akzo Nobel N.V.59,20EUR29.06.-1,46-0,8867,6246,2561.864,00
Arkema S.A.54,40EUR29.06.-2,33-1,3067,0045,5012.457,60
Asahi Kasei Corp.9,940EUR29.06.+1,96+0,18810,3555,860
Ashland Inc.54,00EUR29.06.-2,70-1,5059,5029,00
BASF47,00EUR29.06.-1,26-0,6055,0541,255.918.174,34
Bayer45,86EUR29.06.-1,78-0,8349,9324,8224.892.441,12
Braskem S.A.1,030EUR29.06.2,1400,855
Brenntag53,28EUR29.06.-1,26-0,6863,7643,7795.957,28
Celanese Corp. (Del.)40,04EUR29.06.-7,35-3,1860,1030,577.407,40
Chevron147,56EUR29.06.-1,62-2,42187,32120,841.832.990,32
Clariant AG7,715EUR29.06.-1,65-0,1309,7757,0605.469,93
ConocoPhillips91,60EUR29.06.-1,75-1,62118,9873,1688.394,00
CSPC Pharmaceutical Group Ltd.0,8168EUR29.06.+7,52+0,05521,27100,735212.847,45
Daikin Industries Ltd.135,50EUR29.06.+1,41+1,85139,6595,96766.523,50
Denka Co., Ltd.23,60EUR29.06.-0,84-0,2024,6011,80
DIC Corp.28,40EUR29.06.-1,47-0,4029,0016,50
Dow Inc.24,48EUR29.06.-4,21-1,0737,2017,60175.276,80
Dowa Holdings Inc.46,80EUR29.06.+1,28+0,6068,0026,40
Dupont125,52EUR29.06.125,529,78
Eastman Chemical Co.58,76EUR29.06.-5,65-3,5070,4448,7516.805,36
Eisai Co. Ltd.22,38EUR29.06.+4,78+1,0331,8019,802.036,58
ENI20,39EUR29.06.+0,97+0,2025,5013,68708.919,52
Exxon119,26EUR29.06.-0,60-0,72153,7690,41860.580,16
FMC Corp.10,01EUR29.06.-2,04-0,2137,789,3510.800,79
Furukawa Co. Ltd.19,80EUR29.06.+2,06+0,4037,6012,20
Givaudan SA3.703,00EUR29.06.+0,79+29,004.189,002.810,00159.229,00
GIVE AG1,360EUR29.06.+2,94+0,0401,5701,000
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,70EUR29.06.+1,41+0,1511,087,447.211,80
Henkel AG & Co. KGaA69,90EUR29.06.+0,43+0,3077,3557,90139.170,90
Henkel Vz.74,12EUR29.06.+0,73+0,5484,1860,94880.471,48
Huntsman Corp.10,21EUR29.06.-4,46-0,4513,906,35510,25
International Paper Co.33,00EUR29.06.-1,76-0,6048,5025,40182.820,00
ITOCHU Corp.10,04EUR29.06.+1,56+0,1512,618,65104.988,28
K+S12,96EUR29.06.-2,06-0,2718,6510,42755.723,52
Kemira Oy16,86EUR29.06.-1,32-0,2221,4616,49
Kuraray Co. Ltd.8,950EUR29.06.-0,55-0,05011,0008,350
Kyowa Kirin Co. Ltd.13,90EUR29.06.+2,19+0,3015,8011,70
Lanxess15,58EUR29.06.-2,87-0,4627,3411,04404.020,56
Lenzing AG24,25EUR29.06.-2,41-0,6029,7519,4085.772,25
Lonza Group AG585,80EUR29.06.+1,52+8,80638,00499,0063.852,20
Lyondellbasell Industries NV47,09EUR29.06.-3,51-1,7173,1035,80195.941,49
Merck KGaA146,60EUR29.06.+1,07+1,55147,80100,652.926.722,40
Methanex Corp.42,24EUR29.06.+1,19+0,5059,0028,20211,20
Mitsubishi Chemical Group Corp5,988EUR29.06.+4,07+0,2406,2984,407
Mitsui & Co. Ltd.24,57EUR29.06.-0,61-0,1536,4817,06118.771,38
Mitsui Chemicals Inc.11,80EUR29.06.13,209,60
Neogen Corp.8,330EUR29.06.-4,94-0,4129,6004,000
Nissan Chemical Corp.45,00EUR29.06.+1,33+0,6047,0025,0045,00
Nitto Boseki Co. Ltd.25,80EUR29.06.-76,23-80,8056.889,00
Nufarm Ltd.1,720EUR29.06.-1,23-0,0201,9201,060
OMV AG54,35EUR29.06.+1,50+0,8064,4042,90595.458,60
OPmobility S.A.13,47EUR29.06.-0,88-0,1218,0010,6453,88
Reliance Industries Ltd.48,40EUR29.06.-1,23-0,6061,4045,5026.378,00
Resonac Holdings Corp.99,50EUR29.06.+1,04+1,00115,0018,9018.606,50
Rogers Corp.147,00EUR29.06.+2,88+4,00149,0055,00
Sasol Ltd.8,600EUR29.06.12,0003,78034,40
Sasol Ltd.8,520EUR29.06.+1,23+0,10012,3003,720104.455,20
Shin-Etsu Chem.38,30EUR29.06.+1,79+0,6742,7324,0162.267,67
Sika AG177,80EUR29.06.-1,69-3,05237,20132,45104.013,00
Sojitz Corp.28,60EUR29.06.-1,13-0,3238,8020,40
Solvay S.A.26,74EUR29.06.-0,52-0,1430,5423,6042.249,20
Sumitomo Bakelite40,60EUR29.06.-1,49-0,6042,0023,60
Sumitomo Chemical Co. Ltd.2,773EUR29.06.+2,31+0,0633,6002,0002.459,65
Sumitomo Pharma Co. Ltd.8,433EUR29.06.+7,15+0,55021,0005,25011.671,27
Surmodics Inc.34,80EUR20.11.2025
Symrise87,24EUR29.06.-0,66-0,5896,3464,78494.127,36
Synthomer PLC0,9600EUR29.06.1,41000,1966960,00
Takeda Pharmaceutical Co. Ltd.27,70EUR29.06.+1,60+0,4432,5322,7023.628,10
Teijin Ltd.8,750EUR29.06.9,5506,800
Tessenderlo Group S.A.19,08EUR29.06.-2,05-0,4028,8519,06
Tokuyama Corp.26,80EUR29.06.-0,74-0,2030,8017,60241,20
Toray Industries Inc.6,240EUR29.06.+0,91+0,0567,3085,100
Tosoh Corp.16,10EUR29.06.16,2012,10
Total68,74EUR29.06.+1,30+0,8881,3649,251.568.371,84
Ube Corp.17,20EUR29.06.18,1012,304.988,00
Unitika Ltd.5,650EUR29.06.+0,90+0,0501.446,40
Wacker Chemie89,45EUR29.06.-2,84-2,60105,6061,25546.271,15
Westlake Corp.66,40EUR29.06.-2,89-1,94106,0549,40531,20
Yara International ASA37,99EUR29.06.-0,83-0,3253,9229,99104.206,57