83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,02EUR | 21:57 | -1,44 | -2,42 | 190,00 | 155,00 | 1.410.007,86 | |
| Air Products & Chemicals Inc. | 253,30EUR | 18:44 | -0,39 | -1,00 | 276,10 | 197,40 | 65.098,10 | |
| Ajinomoto Co. Inc. | 28,56EUR | 17:04 | +0,54 | +0,15 | 34,38 | 17,30 | 21.705,60 | |
| Akzo Nobel N.V. | 57,86EUR | 21:54 | -1,74 | -1,02 | 67,62 | 46,25 | 70.357,76 | |
| Arkema S.A. | 58,00EUR | 19:46 | +0,35 | +0,20 | 67,00 | 45,50 | 14.210,00 | |
| Asahi Kasei Corp. | 8,820EUR | 13:16 | +0,17 | +0,014 | 10,365 | 6,354 | 88,20 | |
| Ashland Inc. | 59,50EUR | 22:25 | -1,65 | -1,00 | 66,50 | 29,00 | ||
| BASF | 53,37EUR | 21:58 | +1,28 | +0,67 | 55,05 | 41,55 | 5.329.421,46 | |
| Bayer | 48,51EUR | 21:53 | -1,30 | -0,64 | 53,86 | 25,78 | 4.309.822,44 | |
| Braskem S.A. | 0,8600EUR | 21:59 | +7,50 | +0,0600 | 2,1400 | 0,5650 | ||
| Brenntag | 61,38EUR | 17:27 | +0,56 | +0,34 | 66,74 | 43,77 | 121.225,50 | |
| Celanese Corp. (Del.) | 39,99EUR | 19:57 | +3,09 | +1,18 | 60,10 | 30,57 | 8.957,76 | |
| Chevron | 183,52EUR | 21:32 | -0,36 | -0,66 | 187,72 | 124,60 | 2.209.213,76 | |
| Clariant AG | 11,16EUR | 21:48 | +1,00 | +0,11 | 11,90 | 7,06 | 21.204,00 | |
| ConocoPhillips | 118,24EUR | 21:43 | +0,58 | +0,68 | 120,74 | 73,16 | 290.160,96 | |
| CSPC Pharmaceutical Group Ltd. | 0,9441EUR | 12:55 | -4,82 | -0,0475 | 1,1745 | 0,7352 | 154,83 | |
| Daikin Industries Ltd. | 114,95EUR | 18:46 | -2,19 | -2,55 | 146,85 | 95,96 | 25.174,05 | |
| Denka Co., Ltd. | 18,30EUR | 22:25 | -0,56 | -0,10 | 24,60 | 12,40 | ||
| DIC Corp. | 27,40EUR | 22:25 | 30,40 | 18,80 | ||||
| Dow Inc. | 25,55EUR | 20:38 | +1,03 | +0,26 | 37,20 | 17,75 | 72.638,65 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | -2,88 | -1,50 | 68,00 | 30,20 | ||
| Dupont | 112,14EUR | 22:25 | -0,33 | -0,36 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 59,08EUR | 22:25 | +0,27 | +0,16 | 69,60 | 48,75 | ||
| Eisai Co. Ltd. | 25,95EUR | 16:07 | +1,03 | +0,26 | 30,32 | 19,80 | 5.008,35 | |
| ENI | 24,19EUR | 21:11 | +0,67 | +0,16 | 25,50 | 14,48 | 415.729,34 | |
| Exxon | 142,42EUR | 21:58 | +0,61 | +0,86 | 153,76 | 93,66 | 742.008,20 | |
| FMC Corp. | 10,45EUR | 21:45 | -1,47 | -0,16 | 33,07 | 8,60 | 99.943,80 | |
| Furukawa Co. Ltd. | 23,20EUR | 21:23 | -2,52 | -0,60 | 37,60 | 14,20 | ||
| Givaudan SA | 3.326,00EUR | 19:23 | -1,83 | -62,00 | 3.878,00 | 2.810,00 | 49.890,00 | |
| GIVE AG | 1,330EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0353EUR | 09:55 | +5,18 | +0,0016 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,54EUR | 21:59 | +0,69 | +0,12 | 18,08 | 7,58 | 211.742,88 | |
| Henkel AG & Co. KGaA | 68,15EUR | 21:48 | -0,37 | -0,25 | 77,35 | 57,90 | 132.824,35 | |
| Henkel Vz. | 73,72EUR | 20:51 | -0,65 | -0,48 | 84,18 | 60,94 | 520.463,20 | |
| Huntsman Corp. | 8,096EUR | 22:25 | -0,34 | -0,028 | 13,895 | 6,350 | ||
| International Paper Co. | 29,60EUR | 20:27 | -0,68 | -0,20 | 42,61 | 25,40 | 28.238,40 | |
| ITOCHU Corp. | 12,54EUR | 21:34 | +0,04 | +0,005 | 13,10 | 9,33 | 320.494,88 | |
| K+S | 17,18EUR | 21:58 | -1,05 | -0,18 | 18,65 | 10,42 | 738.688,46 | |
| Kemira Oy | 17,27EUR | 20:54 | -1,83 | -0,32 | 21,46 | 16,21 | 35.956,14 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | -1,03 | -0,10 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 12,20EUR | 20:55 | -1,65 | -0,20 | 15,60 | 11,70 | 805,20 | |
| Lanxess | 15,00EUR | 21:40 | -1,46 | -0,22 | 24,76 | 11,04 | 674.925,00 | |
| Lenzing AG | 22,60EUR | 18:25 | +0,22 | +0,05 | 29,75 | 19,40 | 20.498,20 | |
| Lonza Group AG | 565,00EUR | 19:56 | -0,91 | -5,20 | 639,60 | 499,00 | 17.515,00 | |
| Lyondellbasell Industries NV | 55,62EUR | 20:54 | -0,11 | -0,06 | 73,10 | 35,80 | 65.687,22 | |
| Merck KGaA | 131,85EUR | 21:48 | -0,76 | -1,00 | 148,60 | 100,70 | 587.655,45 | |
| Methanex Corp. | 54,38EUR | 09:19 | +0,90 | +0,48 | 59,00 | 29,00 | 1.087,60 | |
| Mitsubishi Chemical Group Corp | 6,596EUR | 16:39 | +0,25 | +0,016 | 7,200 | 4,477 | 349,59 | |
| Mitsui & Co. Ltd. | 28,09EUR | 18:07 | -2,37 | -0,68 | 36,48 | 20,50 | 50.842,90 | |
| Mitsui Chemicals Inc. | 11,90EUR | 16:07 | -0,85 | -0,10 | 13,20 | 9,70 | 4.795,70 | |
| Neogen Corp. | 10,30EUR | 22:25 | -0,98 | -0,10 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 45,40EUR | 22:25 | -0,92 | -0,40 | 47,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 16,50EUR | 16:00 | -5,33 | -0,90 | 231,00 | |||
| Nufarm Ltd. | 2,060EUR | 20:56 | +1,54 | +0,030 | 2,060 | 1,060 | 11.756,42 | |
| OMV AG | 71,15EUR | 21:36 | +0,35 | +0,25 | 71,45 | 42,90 | 925.732,65 | |
| OPmobility S.A. | 12,34EUR | 08:48 | +0,33 | +0,04 | 18,00 | 12,34 | 74,04 | |
| Reliance Industries Ltd. | 45,20EUR | 20:59 | -0,88 | -0,40 | 61,20 | 45,10 | 19.119,60 | |
| Resonac Holdings Corp. | 87,00EUR | 16:00 | -0,57 | -0,50 | 115,00 | 24,40 | 348,00 | |
| Rogers Corp. | 112,00EUR | 22:25 | +2,73 | +3,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 12,70EUR | 15:40 | 12,70 | 4,58 | 11.938,00 | |||
| Sasol Ltd. | 12,35EUR | 19:34 | +0,41 | +0,05 | 12,50 | 4,44 | 69.913,35 | |
| Shin-Etsu Chem. | 31,84EUR | 19:35 | -2,49 | -0,80 | 42,73 | 24,01 | 19.896,88 | |
| Sika AG | 196,15EUR | 20:45 | -1,95 | -3,90 | 211,20 | 132,45 | 87.286,75 | |
| Sojitz Corp. | 31,37EUR | 16:22 | -2,43 | -0,78 | 38,80 | 22,00 | 1.411,65 | |
| Solvay S.A. | 26,06EUR | 20:48 | +0,85 | +0,22 | 29,82 | 23,60 | 107.184,78 | |
| Sumitomo Bakelite | 42,00EUR | 09:15 | -2,39 | -1,00 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,064EUR | 20:54 | -1,64 | -0,051 | 3,600 | 2,340 | 441,22 | |
| Sumitomo Pharma Co. Ltd. | 8,593EUR | 15:30 | -1,30 | -0,108 | 21,000 | 6,495 | 9.641,35 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,58EUR | 21:53 | -0,79 | -0,70 | 94,74 | 64,78 | 191.274,72 | |
| Synthomer PLC | 1,280EUR | 22:25 | +1,65 | +0,020 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,12EUR | 21:12 | +0,58 | +0,18 | 32,53 | 22,70 | 1.680,48 | |
| Teijin Ltd. | 9,100EUR | 22:25 | 9,850 | 6,800 | ||||
| Tessenderlo Group S.A. | 21,40EUR | 22:13 | -1,83 | -0,40 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,60EUR | 15:46 | 30,80 | 19,30 | 1.333,40 | |||
| Toray Industries Inc. | 6,764EUR | 20:55 | -0,21 | -0,014 | 7,618 | 5,100 | 473,48 | |
| Tosoh Corp. | 14,80EUR | 22:25 | -0,71 | -0,10 | 16,20 | 12,10 | ||
| Total | 78,80EUR | 21:54 | +0,33 | +0,26 | 81,36 | 49,25 | 1.257.569,20 | |
| Ube Corp. | 19,10EUR | 22:25 | -1,07 | -0,20 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,350EUR | 16:10 | +1,89 | +0,150 | 943,55 | |||
| Wacker Chemie | 90,30EUR | 21:59 | -0,66 | -0,60 | 105,60 | 61,25 | 119.376,60 | |
| Westlake Corp. | 61,62EUR | 22:25 | -0,03 | -0,02 | 106,05 | 49,40 | ||
| Yara International ASA | 42,50EUR | 18:15 | -3,38 | -1,48 | 53,92 | 29,99 | 36.337,50 |