83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,38EUR | 21:43 | +1,24 | +2,16 | 190,00 | 155,00 | 1.164.637,14 | |
| Air Products & Chemicals Inc. | 266,00EUR | 21:34 | +5,21 | +13,30 | 269,00 | 197,40 | 168.378,00 | |
| Ajinomoto Co. Inc. | 32,73EUR | 19:23 | +2,90 | +0,92 | 34,38 | 17,30 | 56.590,17 | |
| Akzo Nobel N.V. | 59,40EUR | 19:00 | -0,03 | -0,02 | 67,62 | 46,25 | 17.344,80 | |
| Arkema S.A. | 55,60EUR | 20:21 | +0,91 | +0,50 | 67,00 | 45,50 | 8.062,00 | |
| Asahi Kasei Corp. | 9,680EUR | 18:58 | -2,48 | -0,238 | 10,355 | 5,860 | 154,88 | |
| Ashland Inc. | 58,00EUR | 22:55 | +1,75 | +1,00 | 59,50 | 29,00 | ||
| BASF | 46,71EUR | 21:52 | +0,01 | +0,005 | 55,05 | 41,25 | 5.470.509,94 | |
| Bayer | 48,70EUR | 21:59 | +1,02 | +0,49 | 49,93 | 24,82 | 19.146.989,40 | |
| Braskem S.A. | 0,9700EUR | 21:59 | -3,00 | -0,0300 | 2,1400 | 0,8550 | ||
| Brenntag | 53,56EUR | 21:54 | +0,45 | +0,24 | 63,76 | 43,77 | 105.191,84 | |
| Celanese Corp. (Del.) | 39,08EUR | 19:51 | -1,25 | -0,50 | 60,10 | 30,57 | 7.620,60 | |
| Chevron | 145,48EUR | 21:54 | +0,40 | +0,58 | 187,32 | 123,26 | 1.456.545,76 | |
| Clariant AG | 7,630EUR | 16:50 | +0,46 | +0,035 | 9,775 | 7,060 | 42.743,26 | |
| ConocoPhillips | 90,97EUR | 19:10 | -0,28 | -0,25 | 118,98 | 73,16 | 156.377,43 | |
| CSPC Pharmaceutical Group Ltd. | 0,7933EUR | 12:09 | -0,01 | -0,0001 | 1,2710 | 0,7352 | 156,28 | |
| Daikin Industries Ltd. | 135,80EUR | 21:58 | -0,88 | -1,20 | 139,65 | 95,96 | 168.799,40 | |
| Denka Co., Ltd. | 22,80EUR | 15:28 | -5,13 | -1,20 | 24,60 | 11,80 | 3.420,00 | |
| DIC Corp. | 26,20EUR | 18:41 | -1,54 | -0,40 | 29,00 | 16,50 | 550,20 | |
| Dow Inc. | 23,80EUR | 20:59 | -0,59 | -0,14 | 37,20 | 17,60 | 351.668,80 | |
| Dowa Holdings Inc. | 46,00EUR | 15:49 | -2,58 | -1,20 | 68,00 | 27,20 | 138,00 | |
| Dupont | 125,52EUR | 22:56 | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 59,80EUR | 17:27 | +0,58 | +0,34 | 70,44 | 48,75 | 20.092,80 | |
| Eisai Co. Ltd. | 22,30EUR | 15:41 | -2,34 | -0,52 | 31,80 | 19,80 | 133,80 | |
| ENI | 19,96EUR | 21:40 | -2,61 | -0,54 | 25,50 | 13,80 | 341.042,30 | |
| Exxon | 119,54EUR | 21:42 | +0,27 | +0,32 | 153,76 | 90,41 | 1.332.751,46 | |
| FMC Corp. | 9,500EUR | 21:55 | -4,55 | -0,457 | 37,780 | 9,348 | 129.684,50 | |
| Furukawa Co. Ltd. | 18,70EUR | 21:59 | 37,60 | 12,30 | ||||
| Givaudan SA | 3.729,00EUR | 21:00 | +0,30 | +11,00 | 4.173,00 | 2.810,00 | 100.683,00 | |
| GIVE AG | 1,420EUR | 18:32 | +1,43 | +0,020 | 1,570 | 1,000 | 8.520,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,71EUR | 10:50 | -1,28 | -0,14 | 11,08 | 7,44 | 16.150,68 | |
| Henkel AG & Co. KGaA | 69,85EUR | 21:31 | +1,83 | +1,25 | 77,35 | 57,90 | 198.793,10 | |
| Henkel Vz. | 74,02EUR | 21:56 | +1,07 | +0,78 | 84,18 | 60,94 | 774.619,30 | |
| Huntsman Corp. | 9,420EUR | 09:30 | -0,24 | -0,022 | 13,895 | 6,350 | 37,68 | |
| International Paper Co. | 33,60EUR | 15:48 | +1,20 | +0,40 | 48,50 | 25,40 | 30.374,40 | |
| ITOCHU Corp. | 10,16EUR | 21:29 | -0,54 | -0,05 | 12,61 | 8,65 | 137.525,76 | |
| K+S | 13,18EUR | 20:53 | +0,38 | +0,05 | 18,65 | 10,42 | 283.317,28 | |
| Kemira Oy | 16,34EUR | 21:59 | -0,98 | -0,16 | 21,46 | 16,25 | 228,76 | |
| Kuraray Co. Ltd. | 9,000EUR | 15:39 | -2,23 | -0,200 | 11,000 | 8,350 | 27,00 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 15:41 | -3,57 | -0,50 | 15,80 | 11,70 | 13,90 | |
| Lanxess | 14,80EUR | 21:53 | -3,84 | -0,58 | 27,34 | 11,04 | 1.311.753,60 | |
| Lenzing AG | 24,85EUR | 21:30 | +2,48 | +0,60 | 29,75 | 19,40 | 138.364,80 | |
| Lonza Group AG | 604,80EUR | 21:54 | +2,30 | +13,60 | 638,00 | 499,00 | 301.190,40 | |
| Lyondellbasell Industries NV | 46,33EUR | 21:08 | +0,20 | +0,09 | 73,10 | 35,80 | 253.425,10 | |
| Merck KGaA | 144,85EUR | 21:32 | -1,71 | -2,50 | 148,60 | 100,65 | 2.368.007,80 | |
| Methanex Corp. | 39,59EUR | 13:16 | -3,23 | -1,30 | 59,00 | 28,20 | 15.954,77 | |
| Mitsubishi Chemical Group Corp | 5,954EUR | 10:21 | -2,94 | -0,178 | 6,298 | 4,415 | 261,98 | |
| Mitsui & Co. Ltd. | 24,50EUR | 21:38 | +0,83 | +0,20 | 36,48 | 17,06 | 592.924,50 | |
| Mitsui Chemicals Inc. | 11,60EUR | 09:30 | -2,61 | -0,30 | 13,20 | 9,60 | 58,00 | |
| Neogen Corp. | 8,330EUR | 22:25 | +4,22 | +0,330 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 46,20EUR | 15:49 | -1,76 | -0,80 | 47,00 | 25,00 | 11.272,80 | |
| Nitto Boseki Co. Ltd. | 21,40EUR | 20:09 | -10,34 | -2,40 | 22.898,00 | |||
| Nufarm Ltd. | 1,680EUR | 18:32 | -1,86 | -0,030 | 1,920 | 1,060 | 99,12 | |
| OMV AG | 55,15EUR | 21:49 | +0,91 | +0,50 | 64,40 | 42,90 | 390.406,85 | |
| OPmobility S.A. | 13,62EUR | 19:44 | -0,51 | -0,07 | 18,00 | 10,64 | 340,50 | |
| Reliance Industries Ltd. | 48,30EUR | 20:49 | +0,21 | +0,10 | 61,40 | 45,50 | 57.042,30 | |
| Resonac Holdings Corp. | 98,00EUR | 18:28 | 115,00 | 18,90 | 50.176,00 | |||
| Rogers Corp. | 147,00EUR | 22:25 | -2,82 | -4,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 8,700EUR | 09:30 | -0,59 | -0,050 | 12,000 | 3,940 | 52,20 | |
| Sasol Ltd. | 8,500EUR | 10:08 | -0,47 | -0,040 | 12,300 | 3,900 | 1.122,00 | |
| Shin-Etsu Chem. | 39,16EUR | 20:47 | +1,99 | +0,75 | 42,73 | 24,01 | 44.166,84 | |
| Sika AG | 183,20EUR | 20:58 | +1,64 | +2,95 | 231,80 | 132,45 | 199.688,00 | |
| Sojitz Corp. | 28,19EUR | 15:39 | -0,04 | -0,01 | 38,80 | 20,40 | 84,57 | |
| Solvay S.A. | 26,34EUR | 21:26 | -0,15 | -0,04 | 30,54 | 23,60 | 28.183,80 | |
| Sumitomo Bakelite | 40,60EUR | 09:15 | +1,54 | +0,60 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,773EUR | 22:25 | -0,47 | -0,013 | 3,600 | 2,000 | ||
| Sumitomo Pharma Co. Ltd. | 7,921EUR | 15:49 | -4,09 | -0,328 | 21,000 | 5,250 | 2.629,77 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,50EUR | 21:45 | +1,76 | +1,54 | 92,66 | 64,78 | 959.350,50 | |
| Synthomer PLC | 0,9400EUR | 22:25 | -2,16 | -0,0200 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 27,68EUR | 20:49 | -1,25 | -0,35 | 32,53 | 22,70 | 12.013,12 | |
| Teijin Ltd. | 8,700EUR | 20:53 | -1,14 | -0,100 | 9,550 | 6,800 | 4.976,40 | |
| Tessenderlo Group S.A. | 20,40EUR | 22:36 | +7,03 | +1,34 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 27,20EUR | 15:39 | 30,80 | 17,60 | 190,40 | |||
| Toray Industries Inc. | 5,976EUR | 20:49 | -2,86 | -0,174 | 7,308 | 5,100 | 6.950,09 | |
| Tosoh Corp. | 15,60EUR | 13:58 | -5,06 | -0,80 | 16,20 | 12,10 | 4.368,00 | |
| Total | 66,00EUR | 21:59 | -3,20 | -2,17 | 81,36 | 49,25 | 1.986.072,00 | |
| Ube Corp. | 16,90EUR | 16:08 | -2,91 | -0,50 | 18,10 | 12,30 | 16,90 | |
| Unitika Ltd. | 5,400EUR | 12:21 | -7,14 | -0,400 | 264,60 | |||
| Wacker Chemie | 90,90EUR | 21:42 | +0,33 | +0,30 | 105,60 | 61,25 | 305.696,70 | |
| Westlake Corp. | 64,12EUR | 09:30 | +0,41 | +0,26 | 106,05 | 49,40 | 128,24 | |
| Yara International ASA | 37,59EUR | 21:00 | -3,30 | -1,28 | 53,92 | 29,99 | 68.338,62 |