83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,04EUR | 17:31 | -2,59 | -4,50 | 190,00 | 155,00 | 267.421,28 | |
| Air Products & Chemicals Inc. | 256,00EUR | 15:37 | -0,39 | -1,00 | 276,10 | 197,40 | 768,00 | |
| Ajinomoto Co. Inc. | 28,01EUR | 17:19 | +0,47 | +0,13 | 34,38 | 17,30 | 3.473,24 | |
| Akzo Nobel N.V. | 59,40EUR | 16:39 | -1,53 | -0,92 | 67,62 | 46,25 | 74.844,00 | |
| Arkema S.A. | 58,85EUR | 13:16 | -1,45 | -0,85 | 67,00 | 45,50 | 58,85 | |
| Asahi Kasei Corp. | 8,580EUR | 16:14 | -1,41 | -0,122 | 10,365 | 6,354 | 10.990,98 | |
| Ashland Inc. | 61,00EUR | 17:11 | -0,81 | -0,50 | 66,50 | 29,00 | ||
| BASF | 52,60EUR | 17:29 | -1,32 | -0,70 | 55,05 | 41,55 | 14.116.156,80 | |
| Bayer | 49,22EUR | 17:28 | -0,55 | -0,27 | 53,86 | 25,78 | 4.489.405,42 | |
| Braskem S.A. | 0,8100EUR | 17:07 | +3,18 | +0,0250 | 2,1400 | 0,5650 | 3.242,43 | |
| Brenntag | 60,72EUR | 17:11 | -0,78 | -0,48 | 66,74 | 43,77 | 16.455,12 | |
| Celanese Corp. (Del.) | 38,24EUR | 17:22 | -0,76 | -0,29 | 60,10 | 30,57 | 25.773,76 | |
| Chevron | 183,22EUR | 17:31 | +1,56 | +2,82 | 187,32 | 124,60 | 517.779,72 | |
| Clariant AG | 11,14EUR | 12:39 | -1,25 | -0,14 | 11,90 | 7,06 | 13.590,80 | |
| ConocoPhillips | 118,08EUR | 17:32 | +1,81 | +2,10 | 119,60 | 73,16 | 179.835,84 | |
| CSPC Pharmaceutical Group Ltd. | 1,011EUR | 15:30 | -0,97 | -0,010 | 1,223 | 0,735 | 50.249,73 | |
| Daikin Industries Ltd. | 115,60EUR | 17:06 | +1,66 | +1,90 | 146,85 | 95,96 | 80.804,40 | |
| Denka Co., Ltd. | 18,30EUR | 08.09. | +1,69 | +0,30 | 24,60 | 12,40 | ||
| DIC Corp. | 27,40EUR | 08.09. | 30,40 | 18,80 | ||||
| Dow Inc. | 25,06EUR | 16:24 | -0,63 | -0,16 | 37,20 | 17,75 | 11.853,38 | |
| Dowa Holdings Inc. | 50,00EUR | 08.09. | +4,42 | +2,20 | 68,00 | 30,20 | 50,00 | |
| Dupont | 112,14EUR | 08.09. | -1,44 | -1,62 | 215,64 | 87,69 | 5.719,14 | |
| Eastman Chemical Co. | 59,40EUR | 16:00 | -2,48 | -1,50 | 69,60 | 48,75 | 9.088,20 | |
| Eisai Co. Ltd. | 25,51EUR | 17:03 | -0,58 | -0,15 | 30,32 | 19,80 | 306,12 | |
| ENI | 23,86EUR | 17:28 | +1,12 | +0,27 | 25,50 | 14,48 | 428.668,76 | |
| Exxon | 140,66EUR | 17:24 | +1,94 | +2,68 | 153,76 | 93,66 | 432.670,16 | |
| FMC Corp. | 10,80EUR | 16:50 | -1,95 | -0,22 | 33,07 | 8,60 | 14.893,20 | |
| Furukawa Co. Ltd. | 24,00EUR | 16:12 | +4,35 | +1,00 | 37,60 | 14,20 | ||
| Givaudan SA | 3.402,00EUR | 16:06 | -0,91 | -31,00 | 3.878,00 | 2.810,00 | 47.628,00 | |
| GIVE AG | 1,330EUR | 10:27 | 1,510 | 1,000 | 1.742,30 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0308EUR | 15:25 | -4,05 | -0,0013 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,50EUR | 17:24 | +3,94 | +0,66 | 17,52 | 7,58 | 37.152,50 | |
| Henkel AG & Co. KGaA | 68,45EUR | 17:12 | -2,49 | -1,75 | 77,35 | 57,90 | 399.953,35 | |
| Henkel Vz. | 74,00EUR | 17:29 | -2,40 | -1,82 | 84,18 | 60,94 | 851.518,00 | |
| Huntsman Corp. | 8,096EUR | 08.09. | -1,62 | -0,136 | 13,895 | 6,350 | 8,10 | |
| International Paper Co. | 30,80EUR | 17:16 | -1,91 | -0,60 | 42,61 | 25,40 | 3.418,80 | |
| ITOCHU Corp. | 12,86EUR | 17:21 | -0,99 | -0,13 | 13,10 | 9,33 | 148.488,11 | |
| K+S | 17,21EUR | 17:17 | +0,58 | +0,10 | 18,65 | 10,42 | 818.335,50 | |
| Kemira Oy | 17,58EUR | 12:56 | +0,46 | +0,08 | 21,46 | 16,21 | 10.548,00 | |
| Kuraray Co. Ltd. | 10,00EUR | 08.09. | +1,04 | +0,10 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 12,40EUR | 17:20 | -6,15 | -0,80 | 15,60 | 11,70 | 1.500,40 | |
| Lanxess | 15,03EUR | 17:28 | -2,35 | -0,36 | 24,76 | 11,04 | 523.539,99 | |
| Lenzing AG | 22,55EUR | 17:00 | +0,22 | +0,05 | 29,75 | 19,40 | 10.643,60 | |
| Lonza Group AG | 572,00EUR | 17:31 | -2,86 | -16,80 | 639,60 | 499,00 | 17.732,00 | |
| Lyondellbasell Industries NV | 55,28EUR | 16:32 | -0,11 | -0,06 | 73,10 | 35,80 | 105.750,64 | |
| Merck KGaA | 132,70EUR | 17:29 | -1,08 | -1,45 | 148,60 | 100,70 | 1.300.194,60 | |
| Methanex Corp. | 52,46EUR | 16:07 | +0,77 | +0,40 | 59,00 | 29,00 | 1.259,04 | |
| Mitsubishi Chemical Group Corp | 6,674EUR | 10:31 | -1,26 | -0,082 | 7,200 | 4,477 | 6,67 | |
| Mitsui & Co. Ltd. | 28,49EUR | 17:16 | +1,23 | +0,34 | 36,48 | 20,50 | 45.982,86 | |
| Mitsui Chemicals Inc. | 12,20EUR | 08.09. | 13,20 | 9,70 | ||||
| Neogen Corp. | 10,30EUR | 08.09. | +1,47 | +0,15 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 45,40EUR | 10:30 | +0,93 | +0,40 | 47,00 | 28,00 | 3.495,80 | |
| Nitto Boseki Co. Ltd. | 16,80EUR | 08.09. | -1,18 | -0,20 | 7.459,20 | |||
| Nufarm Ltd. | 2,060EUR | 08.09. | -1,02 | -0,020 | 2,060 | 1,060 | 86,52 | |
| OMV AG | 70,60EUR | 17:31 | +1,15 | +0,80 | 70,85 | 42,90 | 1.254.703,20 | |
| OPmobility S.A. | 12,39EUR | 08.09. | +0,65 | +0,08 | 18,00 | 12,36 | 1.276,17 | |
| Reliance Industries Ltd. | 45,80EUR | 16:37 | -1,51 | -0,70 | 61,20 | 45,40 | 26.243,40 | |
| Resonac Holdings Corp. | 88,50EUR | 08.09. | +1,73 | +1,50 | 115,00 | 24,40 | 13.186,50 | |
| Rogers Corp. | 105,00EUR | 08.09. | 149,00 | 68,00 | ||||
| Sasol Ltd. | 12,20EUR | 15:31 | +10,62 | +1,20 | 12,20 | 4,58 | 1.244,40 | |
| Sasol Ltd. | 12,35EUR | 17:00 | +9,01 | +1,00 | 12,35 | 4,44 | 170.244,75 | |
| Shin-Etsu Chem. | 32,30EUR | 17:14 | +1,42 | +0,45 | 42,73 | 24,01 | 63.017,30 | |
| Sika AG | 202,00EUR | 14:06 | -2,54 | -5,20 | 211,20 | 132,45 | 160.590,00 | |
| Sojitz Corp. | 32,33EUR | 09:36 | +1,17 | +0,37 | 38,80 | 22,00 | 1.939,80 | |
| Solvay S.A. | 25,68EUR | 16:19 | -1,30 | -0,34 | 29,82 | 23,60 | 166.406,40 | |
| Sumitomo Bakelite | 43,20EUR | 08:15 | +11,17 | +4,20 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,221EUR | 08.09. | +0,13 | +0,004 | 3,600 | 2,340 | 3.278,98 | |
| Sumitomo Pharma Co. Ltd. | 8,506EUR | 17:00 | -3,52 | -0,310 | 21,000 | 6,495 | 918,65 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,90EUR | 17:27 | -1,60 | -1,44 | 94,74 | 64,78 | 159.664,40 | |
| Synthomer PLC | 1,280EUR | 08.09. | -3,20 | -0,040 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,38EUR | 16:56 | -0,13 | -0,04 | 32,53 | 22,70 | 11.485,08 | |
| Teijin Ltd. | 9,100EUR | 08.09. | +1,12 | +0,100 | 9,850 | 6,800 | 9,10 | |
| Tessenderlo Group S.A. | 21,55EUR | 17:30 | +1,17 | +0,25 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,60EUR | 15:21 | +1,85 | +0,40 | 30,80 | 19,30 | 226,00 | |
| Toray Industries Inc. | 6,878EUR | 16:44 | +0,45 | +0,030 | 7,618 | 5,100 | 3.095,10 | |
| Tosoh Corp. | 14,80EUR | 08.09. | +0,71 | +0,10 | 16,20 | 12,10 | ||
| Total | 78,22EUR | 17:28 | +0,44 | +0,34 | 81,36 | 49,25 | 923.778,20 | |
| Ube Corp. | 19,10EUR | 08.09. | 20,00 | 12,30 | ||||
| Unitika Ltd. | 8,100EUR | 11:36 | +1,92 | +0,150 | 769,50 | |||
| Wacker Chemie | 91,80EUR | 17:21 | +0,27 | +0,25 | 105,60 | 61,25 | 331.489,80 | |
| Westlake Corp. | 61,62EUR | 16:24 | -3,12 | -2,00 | 106,05 | 49,40 | 7.702,50 | |
| Yara International ASA | 44,26EUR | 16:38 | +1,12 | +0,49 | 53,92 | 29,99 | 62.849,20 |