Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,82EUR20:55+0,32+0,54190,00155,00435.996,36
Air Products & Chemicals Inc.259,00EUR18:34+0,12+0,30276,10197,4067.858,00
Ajinomoto Co. Inc.29,19EUR20:14-1,07-0,3134,3817,307.910,49
Akzo Nobel N.V.60,36EUR20:32+0,23+0,1467,6246,2554.082,56
Arkema S.A.59,45EUR16:00+0,34+0,2067,0045,5016.705,45
Asahi Kasei Corp.8,594EUR15:49-0,74-0,06410,3656,35417,19
Ashland Inc.62,50EUR21:42+2,46+1,5066,5029,00
BASF52,45EUR21:42+1,89+0,9755,0541,5510.108.950,75
Bayer48,33EUR21:37+0,88+0,4253,8625,784.671.287,82
Braskem S.A.0,7400EUR20:58-6,33-0,05002,14000,6800
Brenntag61,58EUR20:04+1,79+1,0866,7443,77222.180,64
Celanese Corp. (Del.)38,75EUR21:41-3,40-1,3660,1030,57299.343,75
Chevron174,16EUR21:43-0,75-1,32187,32124,60870.974,16
Clariant AG11,24EUR17:11-0,18-0,0211,907,0681.119,08
ConocoPhillips114,46EUR20:12-0,62-0,72118,9873,16123.845,72
CSPC Pharmaceutical Group Ltd.1,011EUR19:45+1,82+0,0181,2710,73598,05
Daikin Industries Ltd.113,90EUR21:31+0,27+0,30146,8595,96181.328,80
Denka Co., Ltd.18,20EUR15:53-1,65-0,3024,6012,409.828,00
DIC Corp.27,80EUR15:39-1,45-0,4030,4018,80111,20
Dow Inc.27,02EUR19:18-2,36-0,6537,2017,7521.697,06
Dowa Holdings Inc.55,00EUR15:49+1,85+1,0068,0029,801.430,00
Dupont116,74EUR17:14-0,95-1,12215,6487,6916.810,56
Eastman Chemical Co.63,60EUR15:39-1,58-1,0069,6048,7517.426,40
Eisai Co. Ltd.26,30EUR21:30-1,34-0,3531,8019,80631,20
ENI23,53EUR21:32-2,54-0,6125,5014,48390.585,57
Exxon140,50EUR21:43-0,45-0,64153,7692,211.035.766,00
FMC Corp.9,632EUR20:35+2,76+0,26035,1308,60226.632,48
Furukawa Co. Ltd.23,20EUR15:53+5,45+1,2037,6014,20
Givaudan SA3.523,00EUR17:14+0,75+26,003.878,002.810,0010.569,00
GIVE AG1,380EUR16:451,5101,0001.076,40
Global Bio-Chem Technology Group Co. Ltd.0,0328EUR21.08.+7,32+0,00240,10000,0100
HELLENiQ ENERGY Holdings S.A.15,47EUR19:22+1,31+0,2015,907,5816.676,66
Henkel AG & Co. KGaA71,30EUR20:31+1,28+0,9077,3557,90268.587,10
Henkel Vz.76,70EUR21:25+0,98+0,7484,1860,94586.448,20
Huntsman Corp.8,240EUR19:37-3,43-0,29213,8956,3503.065,28
International Paper Co.36,00EUR15:48-0,57-0,2042,6125,4011.952,00
ITOCHU Corp.11,41EUR21:01+2,29+0,2612,619,33477.698,43
K+S16,24EUR21:22-0,55-0,0918,6510,421.384.898,48
Kemira Oy17,48EUR17:20+0,69+0,1221,4616,216.939,56
Kuraray Co. Ltd.9,750EUR15:4910,9008,35019,50
Kyowa Kirin Co. Ltd.14,00EUR15:4015,8011,7014,00
Lanxess14,04EUR21:36+1,89+0,2625,8811,04718.623,36
Lenzing AG24,05EUR21:45+2,14+0,5029,7519,4046.224,10
Lonza Group AG627,60EUR21:27-1,01-6,40639,60499,0029.497,20
Lyondellbasell Industries NV55,60EUR21:27-3,06-1,7673,1035,8073.892,40
Merck KGaA138,30EUR21:45+0,95+1,30148,60100,70807.672,00
Methanex Corp.49,58EUR17:16-2,07-1,0659,0029,006.742,88
Mitsubishi Chemical Group Corp6,154EUR16:01-0,56-0,0346,7604,477160,00
Mitsui & Co. Ltd.26,86EUR21:13+1,38+0,3636,4819,2365.081,78
Mitsui Chemicals Inc.11,50EUR15:39-0,88-0,1013,209,70241,50
Neogen Corp.10,10EUR15:50-2,96-0,3010,944,609.706,10
Nissan Chemical Corp.42,60EUR15:49+0,94+0,4047,0028,0085,20
Nitto Boseki Co. Ltd.15,50EUR15:46-5,56-0,904.371,00
Nufarm Ltd.1,950EUR16:15+2,16+0,0401,9601,0602.763,15
OMV AG67,80EUR21:47-0,95-0,6569,1542,90677.254,20
OPmobility S.A.12,46EUR15:42+0,16+0,0218,0012,4612.646,90
Reliance Industries Ltd.47,20EUR20:48-0,64-0,3061,2045,5021.759,20
Resonac Holdings Corp.86,00EUR20:30-1,76-1,50115,0021,205.934,00
Rogers Corp.108,00EUR10:04-1,87-2,00149,0066,5010.692,00
Sasol Ltd.10,40EUR21.08.12,004,58
Sasol Ltd.10,65EUR09:30+0,48+0,0512,304,4463,90
Shin-Etsu Chem.32,76EUR20:01-0,43-0,1442,7324,018.188,75
Sika AG201,70EUR20:10+1,16+2,30211,20132,45312.231,60
Sojitz Corp.31,05EUR15:39+0,40+0,1238,8021,8031,05
Solvay S.A.25,62EUR21:29+0,24+0,0629,8223,6087.569,16
Sumitomo Bakelite38,60EUR21.08.+0,53+0,2043,2026,00
Sumitomo Chemical Co. Ltd.3,004EUR15:39-1,41-0,0423,6002,340345,46
Sumitomo Pharma Co. Ltd.7,768EUR17:43+0,50+0,03721,0006,495854,48
Surmodics Inc.34,80EUR20.11.2025
Symrise91,18EUR21:40+1,61+1,4494,7464,78221.293,86
Synthomer PLC1,210EUR21.08.-2,56-0,0301,4500,197
Takeda Pharmaceutical Co. Ltd.31,02EUR17:37+0,98+0,3032,5322,7023.885,40
Teijin Ltd.9,350EUR15:49+0,53+0,0509,8006,80074,80
Tessenderlo Group S.A.20,25EUR17:35-0,74-0,1528,8519,00
Tokuyama Corp.21,80EUR18:39-0,93-0,2030,8019,30109,00
Toray Industries Inc.6,894EUR08:01-0,58-0,0407,6185,100124,09
Tosoh Corp.14,40EUR07:30-0,71-0,1016,2012,1014,40
Total76,84EUR21:34-0,27-0,2181,3649,25754.645,64
Ube Corp.20,00EUR21.08.-1,58-0,3020,0012,30
Unitika Ltd.7,350EUR17:37-3,36-0,2505.255,25
Wacker Chemie93,40EUR20:45+4,39+3,90105,6061,25472.790,80
Westlake Corp.66,70EUR21.08.-2,64-1,78106,0549,40
Yara International ASA42,30EUR21:0053,9229,99766.687,50