Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,46EUR20.08.+0,52+0,86190,00155,00524.752,90
Air Products & Chemicals Inc.257,20EUR20.08.-0,89-2,30276,10197,4069.444,00
Ajinomoto Co. Inc.28,89EUR20.08.+0,98+0,2834,3817,3015.340,59
Akzo Nobel N.V.59,90EUR20.08.-1,16-0,7067,6246,2532.645,50
Arkema S.A.58,50EUR20.08.-2,24-1,3567,0045,5012.870,00
Asahi Kasei Corp.8,750EUR20.08.-1,47-0,12810,3656,354183,75
Ashland Inc.61,00EUR20.08.66,5029,00
BASF51,25EUR20.08.-0,77-0,4055,0541,554.736.320,00
Bayer48,44EUR20.08.-1,91-0,9453,8625,785.465.146,12
Braskem S.A.0,7900EUR20.08.-1,86-0,01502,14000,6800
Brenntag60,92EUR20.08.-1,20-0,7466,7443,77709.047,88
Celanese Corp. (Del.)40,17EUR20.08.+1,44+0,5760,1030,5757.724,29
Chevron176,28EUR20.08.-0,12-0,22187,32124,601.144.409,76
Clariant AG11,45EUR20.08.-2,30-0,2711,907,0632.815,70
ConocoPhillips115,42EUR20.08.+3,30+3,68118,9873,16197.137,36
CSPC Pharmaceutical Group Ltd.1,049EUR20.08.+9,19+0,0861,2710,7354.939,53
Daikin Industries Ltd.112,40EUR20.08.-0,89-1,00146,8595,96332.366,80
Denka Co., Ltd.18,30EUR20.08.24,6012,401.811,70
DIC Corp.29,80EUR20.08.-2,13-0,6030,4018,80
Dow Inc.28,42EUR20.08.+3,39+0,9237,2017,75241.399,48
Dowa Holdings Inc.53,00EUR20.08.+1,98+1,0068,0029,402.173,00
Dupont120,08EUR20.08.-1,00-1,20215,6487,69600,40
Eastman Chemical Co.64,00EUR20.08.-1,84-1,1869,6048,756.784,00
Eisai Co. Ltd.26,52EUR20.08.+0,65+0,1731,8019,803.792,36
ENI24,43EUR20.08.+2,09+0,5025,5014,48640.130,40
Exxon142,42EUR20.08.+0,64+0,90153,7692,211.421.921,28
FMC Corp.9,260EUR20.08.+0,74+0,06835,1308,60211.019,40
Furukawa Co. Ltd.21,40EUR20.08.+1,90+0,4037,6014,20
Givaudan SA3.479,00EUR20.08.+1,85+63,003.878,002.810,0027.832,00
GIVE AG1,380EUR20.08.1,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0323EUR20.08.-0,31-0,00010,10000,0100
HELLENiQ ENERGY Holdings S.A.15,15EUR20.08.-0,40-0,0615,267,5829.603,10
Henkel AG & Co. KGaA69,50EUR20.08.-0,36-0,2577,3557,9058.032,50
Henkel Vz.75,02EUR20.08.-0,48-0,3684,1860,94564.000,36
Huntsman Corp.8,590EUR20.08.-0,21-0,01813,8956,3505.154,00
International Paper Co.35,00EUR20.08.-1,71-0,6042,6125,4028.840,00
ITOCHU Corp.11,00EUR20.08.+3,21+0,3412,619,33236.390,00
K+S15,54EUR20.08.+2,24+0,3418,6510,421.443.712,62
Kemira Oy17,16EUR20.08.-0,35-0,0621,4616,21737,88
Kuraray Co. Ltd.10,10EUR20.08.-1,54-0,1510,908,35
Kyowa Kirin Co. Ltd.14,00EUR20.08.-1,43-0,2015,8011,70126,00
Lanxess14,04EUR20.08.-3,15-0,4525,8811,041.346.744,88
Lenzing AG23,05EUR20.08.+0,22+0,0529,7519,4029.112,15
Lonza Group AG624,80EUR20.08.+1,10+6,80639,60499,00206.808,80
Lyondellbasell Industries NV58,46EUR20.08.+2,73+1,5473,1035,80134.925,68
Merck KGaA138,15EUR20.08.-0,58-0,80148,60100,701.821.231,45
Methanex Corp.51,54EUR20.08.+3,77+1,8259,0029,0018.554,40
Mitsubishi Chemical Group Corp6,178EUR20.08.-1,44-0,0886,7604,4771.847,22
Mitsui & Co. Ltd.25,66EUR20.08.-2,38-0,6236,4819,14131.456,18
Mitsui Chemicals Inc.12,30EUR20.08.-1,77-0,2013,209,70
Neogen Corp.10,11EUR20.08.-2,60-0,2710,944,60
Nissan Chemical Corp.43,20EUR20.08.+3,35+1,4047,0028,001.123,20
Nitto Boseki Co. Ltd.17,10EUR20.08.+2,47+0,401.077,30
Nufarm Ltd.1,920EUR20.08.-1,09-0,0201,9201,060170,88
OMV AG68,85EUR20.08.+0,95+0,6569,1542,901.129.484,25
OPmobility S.A.12,66EUR20.08.-1,51-0,1918,0012,4825,32
Reliance Industries Ltd.47,30EUR20.08.-0,21-0,1061,2045,5030.272,00
Resonac Holdings Corp.83,50EUR20.08.-2,33-2,00115,0021,2025.968,50
Rogers Corp.109,00EUR20.08.-2,73-3,00149,0066,50981,00
Sasol Ltd.10,40EUR20.08.+0,98+0,1012,004,58
Sasol Ltd.10,35EUR20.08.+0,98+0,1012,304,445.702,85
Shin-Etsu Chem.32,98EUR20.08.-2,35-0,7942,7324,0116.025,85
Sika AG196,75EUR20.08.+0,03+0,05211,20132,45148.349,50
Sojitz Corp.30,08EUR20.08.-0,21-0,0638,8021,801.804,80
Solvay S.A.25,28EUR20.08.-2,55-0,6629,8223,60201.355,20
Sumitomo Bakelite39,40EUR20.08.+0,52+0,2043,2026,00
Sumitomo Chemical Co. Ltd.2,829EUR20.08.-0,80-0,0223,6002,3402.359,39
Sumitomo Pharma Co. Ltd.7,768EUR20.08.+5,61+0,40621,0006,4953.697,57
Surmodics Inc.34,80EUR20.11.2025
Symrise89,00EUR20.08.+1,88+1,6494,7464,78155.038,00
Synthomer PLC1,210EUR20.08.+0,86+0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.31,38EUR20.08.-1,05-0,3332,5322,704.863,90
Teijin Ltd.9,550EUR20.08.-1,61-0,1509,8006,800
Tessenderlo Group S.A.20,35EUR20.08.+0,25+0,0528,8519,00
Tokuyama Corp.22,00EUR20.08.-0,93-0,2030,8019,30
Toray Industries Inc.6,972EUR20.08.+1,05+0,0727,6185,10029.498,53
Tosoh Corp.14,30EUR20.08.16,2012,103.003,00
Total77,63EUR20.08.+0,25+0,1981,3649,251.621.224,92
Ube Corp.20,00EUR20.08.-2,62-0,5020,0012,30
Unitika Ltd.8,350EUR20.08.-2,44-0,200
Wacker Chemie90,00EUR20.08.-2,89-2,65105,6061,25447.120,00
Westlake Corp.66,70EUR20.08.-0,74-0,50106,0549,40
Yara International ASA39,84EUR20.08.-0,75-0,3053,9229,99186.491,04