Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.171,68EUR17:54-1,46-2,54190,00155,00656.847,68
Air Products & Chemicals Inc.259,40EUR15:37+0,04+0,10276,10197,4040.466,40
Ajinomoto Co. Inc.25,92EUR14:44-2,75-0,7234,3817,309.901,44
Akzo Nobel N.V.60,48EUR17:29-0,36-0,2267,6246,2512.458,88
Arkema S.A.58,30EUR16:56+1,31+0,7567,0045,509.386,30
Asahi Kasei Corp.9,962EUR13:24-1,35-0,13010,3556,182996,20
Ashland Inc.62,50EUR17:54+6,78+4,0064,5029,00
BASF50,88EUR17:55+3,97+1,9455,0541,5516.797.065,28
Bayer47,57EUR17:51+1,08+0,5153,8624,823.022.074,53
Braskem S.A.0,9600EUR17:57-0,52-0,00502,14000,8550
Brenntag61,58EUR17:12+1,42+0,8663,7643,77735.142,04
Celanese Corp. (Del.)37,87EUR12:07-0,45-0,1760,1030,5755.706,77
Chevron169,24EUR17:54+2,89+4,76187,32124,60508.904,68
Clariant AG8,250EUR13:04+1,24+0,1009,4557,06057.964,50
ConocoPhillips104,04EUR17:53+4,10+4,10118,9873,16147.216,60
CSPC Pharmaceutical Group Ltd.0,9609EUR12:24+0,18+0,00171,27100,73524.804,50
Daikin Industries Ltd.127,05EUR17:25-1,71-2,20146,8595,96124.127,85
Denka Co., Ltd.18,90EUR28.07.-5,56-1,0024,6012,40
DIC Corp.23,80EUR28.07.29,0017,1095,20
Dow Inc.26,08EUR17:30+4,00+1,0137,2017,60157.497,12
Dowa Holdings Inc.43,80EUR28.07.-2,33-1,0068,0028,60
Dupont124,24EUR13:33-2,92-3,60215,6487,699.814,96
Eastman Chemical Co.59,58EUR15:50-1,58-0,9469,6048,7531.577,40
Eisai Co. Ltd.26,92EUR16:15+4,72+1,2031,8019,8034.646,04
ENI23,68EUR17:54+7,31+1,6125,5014,482.287.653,76
Exxon138,74EUR17:54+3,35+4,50153,7690,41477.820,56
FMC Corp.9,212EUR17:53-4,30-0,41237,3709,03877.021,53
Furukawa Co. Ltd.17,40EUR16:22-7,45-1,4037,6013,20870,00
Givaudan SA3.522,00EUR16:22-0,37-13,003.878,002.810,0045.786,00
GIVE AG1,440EUR08:351,5101,000
Global Bio-Chem TE.HD-,100,0040EUR28.07.0,01050,0010
HELLENiQ ENERGY Holdings S.A.12,46EUR09:30+0,24+0,0313,107,542.815,96
Henkel AG & Co. KGaA71,75EUR17:06-0,56-0,4077,3557,9081.005,75
Henkel Vz.76,04EUR17:42-0,31-0,2484,1860,94558.970,04
Huntsman Corp.10,19EUR16:02+1,45+0,1513,906,359.996,39
International Paper Co.38,40EUR13:09-2,07-0,8047,6425,4010.060,80
ITOCHU Corp.11,00EUR17:41+0,93+0,1012,618,90168.685,29
K+S14,67EUR17:29-0,27-0,0418,6510,42469.894,77
Kemira Oy16,99EUR14:29+0,59+0,1021,4616,215.810,58
Kuraray Co. Ltd.10,40EUR09:57-0,51-0,0510,808,3552,00
Kyowa Kirin Co. Ltd.14,00EUR28.07.+1,42+0,2015,8011,70
Lanxess15,90EUR17:45+3,01+0,4625,9811,04672.013,50
Lenzing AG21,95EUR17:17+3,54+0,7529,7519,40435.970,90
Lonza Group AG616,60EUR17:51+2,23+13,40639,60499,00244.790,20
Lyondellbasell Industries NV52,72EUR16:53+3,45+1,7673,1035,80212.303,44
Merck KGaA144,10EUR17:45+0,24+0,35148,60100,651.236.810,30
Methanex Corp.48,20EUR28.07.-2,15-1,0159,0028,2015.424,00
Mitsubishi Chemical Group Corp6,218EUR09:30-2,20-0,1366,6524,4176,22
Mitsui & Co. Ltd.26,17EUR17:31-0,65-0,1736,4817,7933.471,43
Mitsui Chemicals Inc.11,50EUR09:30-0,89-0,1013,209,6011,50
Neogen Corp.8,366EUR28.07.+0,52+0,0429,6004,060
Nissan Chemical Corp.38,80EUR07:30-0,51-0,2047,0028,00892,40
Nitto Boseki Co. Ltd.14,20EUR10:07-10,76-1,7011.076,00
Nufarm Ltd.1,800EUR28.07.-1,70-0,0301,9201,060
OMV AG62,80EUR17:35+2,45+1,5064,9542,90458.314,40
OPmobility S.A.12,83EUR28.07.-0,86-0,1118,0012,56846,78
Reliance Industries Ltd.46,10EUR16:58-0,22-0,1061,2045,5016.365,50
Resonac Holdings Corp.66,50EUR17:38+4,76+3,00115,0020,6024.538,50
Rogers Corp.114,00EUR28.07.-1,94-2,00149,0055,006.156,00
Sasol Ltd.10,00EUR28.07.+6,88+0,6512,004,20
Sasol Ltd.10,10EUR16:03+6,03+0,5612,304,0660.569,70
Shin-Etsu Chem.30,90EUR17:43-3,43-1,0842,7324,0159.472,88
Sika AG192,05EUR17:36+2,05+3,85220,50132,45353.564,05
Sojitz Corp.28,89EUR07:30-3,15-0,9038,8021,202.889,00
Solvay S.A.26,90EUR17:52+1,82+0,4829,8223,60114.567,10
Sumitomo Bakelite32,20EUR09:15-4,27-1,4042,0025,40
Sumitomo Chemical Co. Ltd.2,797EUR09:30-2,78-0,0783,6002,1201.734,14
Sumitomo Pharma Co. Ltd.6,533EUR17:35-4,16-0,28321,0006,5333.063,98
Surmodics Inc.34,80EUR20.11.2025
Symrise88,18EUR17:22-0,36-0,3292,4464,78585.427,02
Synthomer PLC0,9950EUR28.07.+6,12+0,06001,41000,1966477,60
Takeda Pharmaceutical Co. Ltd.30,44EUR17:45-0,52-0,1632,5322,7041.641,92
Teijin Ltd.9,100EUR10:20-1,12-0,1009,5506,8005.032,30
Tessenderlo Group S.A.20,55EUR17:30-0,48-0,1028,8519,00
Tokuyama Corp.20,60EUR07:38-8,77-2,0030,8018,70123,60
Toray Industries Inc.6,290EUR09:00+0,07+0,0047,3085,1004.403,00
Tosoh Corp.15,10EUR28.07.-3,42-0,5016,2012,10
Total75,98EUR17:49+3,21+2,3681,3649,251.970.237,38
Ube Corp.17,20EUR08:00-1,17-0,2018,1012,3034,40
Unitika Ltd.3,980EUR15:49-10,50-0,4604.696,40
Wacker Chemie85,45EUR17:55+1,67+1,40105,6061,25397.513,40
Westlake Corp.64,36EUR15:31-0,82-0,52106,0549,405.599,32
Yara International ASA41,04EUR17:20+1,34+0,5453,9229,9932.749,92