Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.180,94EUR21:53+1,76+3,12190,00155,00554.038,28
Air Products & Chemicals Inc.250,10EUR21:17+0,44+1,10263,20197,4035.014,00
Ajinomoto Co. Inc.28,92EUR21:50+1,83+0,5131,0017,3036.005,40
Akzo Nobel N.V.51,22EUR20:12+0,71+0,3662,7246,2556.188,34
Arkema S.A.62,55EUR20:49+2,64+1,6067,4045,5036.404,10
Asahi Kasei Corp.9,472EUR20:49+0,04+0,00410,3555,686236,80
Ashland Inc.47,60EUR22:55+0,42+0,2055,5029,00
BASF52,20EUR21:51+1,86+0,9555,0540,776.266.035,80
Bayer39,17EUR21:54-0,51-0,2049,9323,504.170.625,75
Braskem S.A.1,960EUR22:00-0,51-0,0102,1400,855
Brenntag58,38EUR21:54-1,22-0,7263,7643,77375.149,88
Celanese Corp. (Del.)46,03EUR13:43-1,07-0,4960,1030,573.728,43
Chevron163,94EUR21:00-0,10-0,16187,32118,401.589.070,42
Clariant AG8,385EUR15:26+0,72+0,06010,4007,06016.392,68
ConocoPhillips103,64EUR20:15-1,39-1,46118,9873,16145.925,12
CSPC Pharmaceutical Group Ltd.0,8185EUR14:09-1,25-0,01011,27100,71461.457,75
Daikin Industries Ltd.128,35EUR20:03+0,16+0,20139,6595,9212.064,90
Denka Co., Ltd.21,00EUR22:25+0,96+0,2024,2011,00
DIC Corp.24,60EUR13:02+1,63+0,4025,2016,5049,20
Dow Inc.30,95EUR21:19-1,00-0,3137,2017,6031.630,90
Dowa Holdings Inc.55,50EUR22:25-1,79-1,0068,0026,40
Dupont39,85EUR16:44-0,30-0,1271,8829,236.933,90
Eastman Chemical Co.61,66EUR16:05+3,66+2,2273,0048,7512.578,64
Eisai Co. Ltd.22,91EUR20:18-2,31-0,5431,8022,077.239,56
ENI23,74EUR21:35+1,26+0,3025,5012,581.864.811,48
Exxon133,54EUR21:47-0,74-1,00153,7688,811.770.473,32
FMC Corp.11,23EUR21:58+2,57+0,2839,2310,5176.273,88
Furukawa Co. Ltd.20,60EUR17:12+1,98+0,4037,6012,10
Givaudan SA3.099,00EUR21:00+1,47+45,004.524,002.810,0049.584,00
GIVE AG1,380EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0050EUR21:590,01100,0030
HELLENiQ ENERGY Holdings S.A.10,15EUR08:50-1,87-0,1910,287,32263,90
Henkel AG & Co. KGaA61,75EUR21:37-0,57-0,3577,3557,90102.258,00
Henkel Vz.65,66EUR20:55+0,21+0,1484,1860,94385.161,56
Huntsman Corp.12,25EUR19:12+2,32+0,2812,856,351.225,00
International Paper Co.27,20EUR21:37+2,27+0,6048,5025,4014.905,60
ITOCHU Corp.10,66EUR21:24-0,66-0,0712,618,6078.900,28
K+S14,55EUR21:53+0,97+0,1418,6510,42533.781,30
Kemira Oy17,67EUR07:30+0,91+0,1621,4616,887.068,00
Kuraray Co. Ltd.8,750EUR22:25-0,57-0,05011,5008,350
Kyowa Kirin Co. Ltd.12,80EUR07:35-2,29-0,3015,8011,70960,00
Lanxess17,50EUR21:39+3,21+0,5427,8011,04571.427,50
Lenzing AG24,30EUR21:5728,4519,4060.069,60
Lonza Group AG545,20EUR21:56+0,85+4,60638,00499,0011.994,40
Lyondellbasell Industries NV60,40EUR20:46-1,71-1,0473,1035,8014.012,80
Merck KGaA126,45EUR21:46+2,66+3,25132,25100,653.228.394,95
Methanex Corp.52,66EUR19:09-1,50-0,7859,0028,205.266,00
Mitsubishi Chemical Group Corp5,604EUR22:25-1,63-0,0906,2984,333
Mitsui & Co. Ltd.31,14EUR21:34-3,29-1,0636,4816,9665.798,82
Mitsui Chemicals Inc.11,00EUR08:57-0,90-0,1013,209,15220,00
Neogen Corp.7,116EUR22:25+0,50+0,0389,6003,960
Nissan Chemical Corp.38,60EUR13:15-2,05-0,8040,8025,0038,60
Nitto Boseki Co. Ltd.122,00EUR21:25+2,56+3,0039.650,00
Nufarm Ltd.1,400EUR09:40-0,70-0,0101,5701,06014,00
OMV AG63,05EUR21:54-0,55-0,3564,4042,62863.406,70
OPmobility S.A.15,15EUR19:51+1,48+0,2218,0010,49681,75
Reliance Industries Ltd.48,90EUR21:09-0,61-0,3061,4047,3029.535,60
Resonac Holdings Corp.97,50EUR21:36+9,77+8,50113,0017,6062.595,00
Rogers Corp.123,00EUR22:25-0,88-1,00123,0055,00
Sasol Ltd.11,60EUR14:31+1,82+0,2012,003,684.767,60
Sasol Ltd.11,65EUR18:15+2,24+0,2512,303,68130.002,35
Shin-Etsu Chem.37,80EUR20:32+0,51+0,1942,7324,0161.983,80
Sika AG157,55EUR20:59+2,48+3,80239,70132,45122.101,25
Sojitz Corp.29,67EUR09:30-0,17-0,0538,8020,407.002,12
Solvay S.A.25,74EUR20:54+1,10+0,2830,5423,6054.259,92
Sumitomo Bakelite36,20EUR08:20+4,19+1,4036,2022,00
Sumitomo Chemical Co. Ltd.3,243EUR10:43+0,28+0,0093,6002,00025,94
Sumitomo Pharma Co. Ltd.8,498EUR15:20+1,36+0,11321,0004,5001.699,60
Surmodics Inc.34,80EUR20.11.2025
Symrise78,02EUR21:57+3,10+2,34107,1564,781.542.377,38
Synthomer PLC1,140EUR16:50+3,51+0,0401,4080,19729.131,56
Takeda Pharmaceutical Co. Ltd.28,35EUR20:24-1,81-0,5232,5322,7022.509,90
Teijin Ltd.8,800EUR22:25+0,58+0,0509,5506,800
Tessenderlo Group S.A.21,45EUR22:53+2,88+0,6028,8519,16
Tokuyama Corp.22,20EUR22:25+2,61+0,6026,6016,80
Toray Industries Inc.5,976EUR21:47-1,21-0,0727,3085,1001.069,70
Tosoh Corp.13,60EUR22:25+0,71+0,1015,0012,10
Total79,72EUR21:50-0,26-0,2181,3649,251.817.456,56
Ube Corp.16,00EUR20:45+3,16+0,5016,7012,3068.112,00
Unitika Ltd.6,900EUR12:24-2,14-0,15011.212,50
Wacker Chemie97,70EUR21:11+1,09+1,05104,7058,70331.496,10
Westlake Corp.76,28EUR22:25-0,42-0,32106,0549,40
Yara International ASA49,12EUR21:23-0,53-0,2653,9229,99218.584,00