83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,58EUR | 21:01 | -0,56 | -0,92 | 187,08 | 152,84 | 313.582,86 | |
| Air Products & Chemicals Inc. | 222,70EUR | 15:50 | +0,81 | +1,80 | 329,40 | 204,60 | 8.908,00 | |
| Ajinomoto Co. Inc. | 19,50EUR | 03.12. | +0,34 | +0,07 | 25,74 | 16,31 | 467,88 | |
| Akzo Nobel N.V. | 54,96EUR | 19:25 | +0,04 | +0,02 | 63,30 | 48,84 | 23.742,72 | |
| Arkema S.A. | 51,05EUR | 20:03 | -1,55 | -0,80 | 85,35 | 45,50 | 10.210,00 | |
| Asahi Kasei Corp. | 7,162EUR | 07:33 | +1,75 | +0,122 | 7,346 | 5,608 | 5.729,60 | |
| Ashland Inc. | 49,40EUR | 21:09 | 73,50 | 29,00 | ||||
| BASF | 43,01EUR | 21:03 | -2,91 | -1,29 | 54,89 | 37,80 | 20.038.789,10 | |
| Bayer | 33,63EUR | 21:06 | -2,16 | -0,74 | 35,00 | 18,57 | 12.007.285,75 | |
| Braskem S.A. | 1,160EUR | 20:49 | -5,69 | -0,070 | 2,500 | 0,855 | ||
| Brenntag | 49,21EUR | 20:41 | +0,18 | +0,09 | 68,70 | 45,73 | 120.466,08 | |
| Celanese Corp. (Del.) | 34,54EUR | 16:13 | -5,09 | -1,82 | 71,70 | 30,57 | 2.072,40 | |
| Chevron | 130,08EUR | 20:42 | +0,11 | +0,14 | 160,98 | 116,50 | 395.963,52 | |
| Clariant AG | 7,705EUR | 21:06 | 11,860 | 7,050 | 15,41 | |||
| ConocoPhillips | 79,64EUR | 19:40 | +1,35 | +1,06 | 103,78 | 72,00 | 472.902,32 | |
| CSPC Pharmaceutical Group Ltd. | 0,8534EUR | 09:50 | -0,67 | -0,0056 | 1,2710 | 0,5302 | 1.962,82 | |
| Daikin Industries Ltd. | 111,55EUR | 20:39 | +1,28 | +1,40 | 119,85 | 94,02 | 44.285,35 | |
| Denka Co., Ltd. | 14,60EUR | 03.12. | +0,70 | +0,10 | 15,30 | 11,00 | ||
| DIC Corp. | 21,20EUR | 03.12. | 22,20 | 15,30 | ||||
| Dow Inc. | 19,60EUR | 21:03 | -3,45 | -0,70 | 41,80 | 17,60 | 152.056,80 | |
| Dowa Holdings Inc. | 32,80EUR | 03.12. | 34,00 | 24,80 | ||||
| Dupont | 34,04EUR | 20:58 | +0,66 | +0,23 | 81,10 | 29,23 | 7.352,64 | |
| Eastman Chemical Co. | 52,62EUR | 16:14 | -1,48 | -0,78 | 99,62 | 48,75 | 27.362,40 | |
| Eisai Co. Ltd. | 26,03EUR | 12:52 | +2,20 | +0,55 | 31,80 | 21,49 | 10.229,79 | |
| ENI | 16,36EUR | 20:19 | -0,05 | -0,008 | 16,67 | 11,03 | 402.390,56 | |
| Exxon | 100,34EUR | 20:56 | -0,65 | -0,66 | 114,98 | 86,50 | 410.892,30 | |
| FMC Corp. | 11,31EUR | 20:42 | -2,67 | -0,31 | 56,24 | 10,51 | 56.525,00 | |
| Furukawa Co. Ltd. | 21,20EUR | 20:30 | 23,00 | 9,05 | ||||
| Givaudan SA | 3.565,00EUR | 21:07 | +0,48 | +17,00 | 4.523,00 | 3.395,00 | ||
| GIVE AG | 1,400EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 09:59 | 0,0120 | 0,0040 | ||||
| HELLENiQ ENERGY Holdings S.A. | 8,345EUR | 03.12. | -0,42 | -0,035 | 8,775 | 6,880 | ||
| Henkel AG & Co. KGaA | 64,65EUR | 19:50 | +0,23 | +0,15 | 79,95 | 59,90 | 376.392,30 | |
| Henkel Vz. | 69,06EUR | 21:05 | +0,17 | +0,12 | 88,42 | 65,70 | 684.591,78 | |
| Huntsman Corp. | 8,550EUR | 20:16 | -6,63 | -0,600 | 19,700 | 6,350 | 8.481,60 | |
| International Paper Co. | 33,50EUR | 07:30 | 57,26 | 31,00 | 837,50 | |||
| ITOCHU Corp. | 51,48EUR | 19:58 | +0,75 | +0,38 | 54,40 | 36,11 | 73.822,32 | |
| K+S | 11,62EUR | 21:09 | +0,17 | +0,02 | 17,01 | 10,20 | 372.328,04 | |
| Kemira Oy | 19,16EUR | 03.12. | -0,16 | -0,03 | 22,40 | 16,95 | 2.893,16 | |
| Kuraray Co. Ltd. | 8,550EUR | 03.12. | 14,300 | 8,350 | 4.711,05 | |||
| Kyowa Kirin Co. Ltd. | 14,30EUR | 03.12. | -0,71 | -0,10 | 15,90 | 12,30 | 629,20 | |
| Lanxess | 17,08EUR | 20:27 | -2,81 | -0,49 | 33,85 | 15,67 | 860.592,88 | |
| Lenzing AG | 23,85EUR | 16:51 | +0,84 | +0,20 | 35,60 | 20,15 | 24.756,30 | |
| Lonza Group AG | 585,00EUR | 21:06 | -1,55 | -9,20 | 656,60 | 501,00 | 2.925,00 | |
| Lyondellbasell Industries NV | 37,00EUR | 20:52 | -5,76 | -2,26 | 76,10 | 36,10 | 518.555,00 | |
| Merck KGaA | 119,25EUR | 20:35 | -0,88 | -1,05 | 154,45 | 100,65 | 1.287.423,00 | |
| Methanex Corp. | 32,00EUR | 03.12. | -0,63 | -0,20 | 52,50 | 23,40 | 32,00 | |
| Mitsubishi Chemical Group Corp | 4,775EUR | 12:19 | -0,73 | -0,034 | 5,174 | 3,811 | 47,75 | |
| Mitsui & Co. Ltd. | 23,54EUR | 20:15 | +4,46 | +1,00 | 23,69 | 15,01 | 227.396,40 | |
| Mitsui Chemicals Inc. | 21,40EUR | 03.12. | +0,95 | +0,20 | 22,60 | 17,20 | 3.852,00 | |
| Neogen Corp. | 5,050EUR | 17:41 | -0,99 | -0,050 | 12,800 | 3,580 | 4.898,50 | |
| Nissan Chemical Corp. | 28,00EUR | 03.12. | +2,14 | +0,60 | 32,40 | 24,80 | 3.304,00 | |
| Nitto Boseki Co. Ltd. | 63,00EUR | 19:33 | -3,08 | -2,00 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,390EUR | 03.12. | -2,29 | -0,030 | 2,420 | 1,110 | ||
| OMV AG | 48,28EUR | 21:02 | +0,42 | +0,20 | 49,60 | 36,08 | 375.714,96 | |
| OPmobility S.A. | 15,38EUR | 15:14 | +2,68 | +0,40 | 15,38 | 7,65 | 6.767,20 | |
| Reliance Industries Ltd. | 58,20EUR | 20:32 | -1,02 | -0,60 | 61,40 | 46,80 | 55.930,20 | |
| Resonac Holdings Corp. | 33,60EUR | 03.12. | -2,35 | -0,80 | 36,80 | 14,20 | 537,60 | |
| Rogers Corp. | 68,00EUR | 03.12. | 101,00 | 46,20 | ||||
| Sasol Ltd. | 5,350EUR | 18:17 | -2,78 | -0,150 | 6,500 | 2,200 | 21.935,00 | |
| Sasol Ltd. | 5,350EUR | 18:34 | -3,70 | -0,200 | 6,450 | 2,360 | 75.215,65 | |
| Shin-Etsu Chem. | 26,89EUR | 20:56 | +2,51 | +0,65 | 35,50 | 21,64 | 2.366,32 | |
| Sika AG | 166,90EUR | 21:07 | +0,09 | +0,15 | 259,00 | 158,65 | 1.669,00 | |
| Sojitz Corp. | 26,00EUR | 16:51 | +3,17 | +0,80 | 26,00 | 17,20 | 1.092,00 | |
| Solvay S.A. | 27,70EUR | 21:01 | -1,78 | -0,50 | 36,30 | 24,42 | 62.241,90 | |
| Sumitomo Bakelite | 28,20EUR | 09:05 | 29,80 | 17,60 | ||||
| Sumitomo Chemical Co. Ltd. | 2,540EUR | 03.12. | 2,860 | 1,790 | 8.305,80 | |||
| Sumitomo Pharma Co. Ltd. | 13,30EUR | 16:36 | -5,76 | -0,80 | 15,20 | 3,18 | 1.649,20 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Symrise | 68,46EUR | 20:30 | +0,06 | +0,04 | 107,15 | 68,02 | 1.066.880,64 | |
| Synthomer PLC | 0,6970EUR | 03.12. | -2,75 | -0,0190 | 2,1500 | 0,5150 | 6.970,00 | |
| Takeda Pharmaceutical Co. Ltd. | 24,46EUR | 15:31 | +0,17 | +0,04 | 28,36 | 22,70 | 31.528,94 | |
| Teijin Ltd. | 7,150EUR | 03.12. | 8,600 | 6,750 | ||||
| Tessenderlo Group S.A. | 26,45EUR | 17:35 | -1,86 | -0,50 | 28,10 | 18,26 | ||
| Tokuyama Corp. | 22,60EUR | 09:07 | +1,82 | +0,40 | 23,00 | 14,40 | 339,00 | |
| Toray Industries Inc. | 5,560EUR | 10:21 | -0,62 | -0,034 | 6,858 | 5,100 | 5.226,40 | |
| Tosoh Corp. | 12,80EUR | 03.12. | 13,80 | 11,10 | 25,60 | |||
| Total | 57,12EUR | 20:59 | -0,31 | -0,18 | 60,88 | 47,65 | 1.184.668,80 | |
| Ube Corp. | 14,00EUR | 03.12. | +0,74 | +0,10 | 14,80 | 11,40 | ||
| Unitika Ltd. | 1,560EUR | 21:06 | +0,65 | +0,010 | 2,040 | 0,630 | ||
| Wacker Chemie | 66,00EUR | 20:15 | +1,15 | +0,75 | 87,94 | 56,40 | 567.204,00 | |
| Westlake Corp. | 58,50EUR | 17:41 | -0,85 | -0,50 | 120,00 | 49,40 | 2.340,00 | |
| Yara International ASA | 32,40EUR | 18:06 | -0,12 | -0,04 | 35,10 | 23,77 | 52.034,40 |