83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,46EUR | 21:56 | +0,01 | +0,02 | 190,00 | 155,00 | 466.538,78 | |
| Air Products & Chemicals Inc. | 246,70EUR | 20:48 | -1,37 | -3,40 | 263,20 | 197,40 | 571.357,20 | |
| Ajinomoto Co. Inc. | 29,22EUR | 21:02 | -0,76 | -0,22 | 31,00 | 17,30 | 96.396,78 | |
| Akzo Nobel N.V. | 62,82EUR | 21:58 | +18,97 | +10,00 | 64,36 | 46,25 | 970.820,28 | |
| Arkema S.A. | 59,90EUR | 20:44 | +0,25 | +0,15 | 67,00 | 45,50 | 14.615,60 | |
| Asahi Kasei Corp. | 9,574EUR | 17:01 | +0,53 | +0,050 | 10,355 | 5,686 | 6.912,43 | |
| Ashland Inc. | 48,80EUR | 22:24 | 55,50 | 29,00 | ||||
| BASF | 50,92EUR | 21:58 | -0,78 | -0,40 | 55,05 | 41,02 | 6.119.158,24 | |
| Bayer | 38,04EUR | 21:58 | +0,61 | +0,23 | 49,93 | 24,37 | 6.289.799,88 | |
| Braskem S.A. | 1,830EUR | 22:00 | -5,18 | -0,100 | 2,140 | 0,855 | ||
| Brenntag | 56,66EUR | 21:56 | -1,05 | -0,60 | 63,76 | 43,77 | 547.278,94 | |
| Celanese Corp. (Del.) | 45,23EUR | 17:00 | +1,14 | +0,51 | 60,10 | 30,57 | 65.809,65 | |
| Chevron | 156,78EUR | 21:51 | -1,27 | -2,02 | 187,32 | 119,36 | 1.268.193,42 | |
| Clariant AG | 8,775EUR | 16:12 | +1,03 | +0,090 | 10,140 | 7,060 | 32.511,38 | |
| ConocoPhillips | 99,07EUR | 21:36 | -1,14 | -1,14 | 118,98 | 73,16 | 336.144,51 | |
| CSPC Pharmaceutical Group Ltd. | 0,7690EUR | 17:09 | -4,74 | -0,0378 | 1,2710 | 0,7500 | 21.260,54 | |
| Daikin Industries Ltd. | 129,40EUR | 20:51 | +1,59 | +2,00 | 139,65 | 95,92 | 391.305,60 | |
| Denka Co., Ltd. | 21,60EUR | 08:13 | +0,93 | +0,20 | 24,20 | 11,00 | 3.542,40 | |
| DIC Corp. | 26,40EUR | 22:25 | -2,26 | -0,60 | 26,40 | 16,50 | ||
| Dow Inc. | 29,66EUR | 21:30 | -2,25 | -0,68 | 37,20 | 17,60 | 143.762,02 | |
| Dowa Holdings Inc. | 58,50EUR | 08:13 | -1,71 | -1,00 | 68,00 | 26,40 | 2.925,00 | |
| Dupont | 40,90EUR | 17:38 | -3,61 | -1,53 | 71,88 | 29,23 | 52.147,50 | |
| Eastman Chemical Co. | 64,90EUR | 18:23 | +2,01 | +1,28 | 73,00 | 48,75 | 6.165,50 | |
| Eisai Co. Ltd. | 21,97EUR | 21:16 | +1,58 | +0,34 | 31,80 | 21,65 | 13.599,43 | |
| ENI | 22,37EUR | 21:52 | -2,44 | -0,56 | 25,50 | 12,91 | 910.456,79 | |
| Exxon | 127,00EUR | 21:57 | -1,18 | -1,52 | 153,76 | 88,81 | 1.145.794,00 | |
| FMC Corp. | 11,68EUR | 21:50 | +4,09 | +0,46 | 39,23 | 10,51 | 45.766,00 | |
| Furukawa Co. Ltd. | 21,60EUR | 20:09 | -5,26 | -1,20 | 37,60 | 12,10 | 1.080,00 | |
| Givaudan SA | 3.214,00EUR | 17:32 | +2,10 | +66,00 | 4.524,00 | 2.810,00 | 106.062,00 | |
| GIVE AG | 1,380EUR | 13:08 | -0,72 | -0,010 | 1,570 | 1,000 | 552,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | +33,33 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,17EUR | 11:20 | -0,40 | -0,04 | 10,28 | 7,32 | 101,70 | |
| Henkel AG & Co. KGaA | 63,15EUR | 21:57 | +2,27 | +1,40 | 77,35 | 57,90 | 1.276.198,35 | |
| Henkel Vz. | 67,44EUR | 21:56 | +1,94 | +1,28 | 84,18 | 60,94 | 1.535.743,68 | |
| Huntsman Corp. | 12,86EUR | 22:25 | +0,75 | +0,10 | 12,86 | 6,35 | ||
| International Paper Co. | 28,00EUR | 21:50 | +1,46 | +0,40 | 48,50 | 25,40 | 16.716,00 | |
| ITOCHU Corp. | 10,47EUR | 21:57 | -1,54 | -0,16 | 12,61 | 8,60 | 323.460,18 | |
| K+S | 14,72EUR | 21:46 | +0,55 | +0,08 | 18,65 | 10,42 | 540.430,08 | |
| Kemira Oy | 18,02EUR | 14:53 | +0,45 | +0,08 | 21,46 | 16,88 | 1.297,44 | |
| Kuraray Co. Ltd. | 8,650EUR | 08:34 | -0,58 | -0,050 | 11,500 | 8,350 | 432,50 | |
| Kyowa Kirin Co. Ltd. | 13,10EUR | 22:25 | +0,78 | +0,10 | 15,80 | 11,70 | ||
| Lanxess | 16,83EUR | 21:57 | +0,73 | +0,12 | 27,80 | 11,04 | 805.668,93 | |
| Lenzing AG | 24,30EUR | 21:12 | +0,21 | +0,05 | 28,45 | 19,40 | 38.442,60 | |
| Lonza Group AG | 547,40EUR | 12:52 | +0,45 | +2,40 | 638,00 | 499,00 | 1.642,20 | |
| Lyondellbasell Industries NV | 58,18EUR | 21:56 | -1,87 | -1,10 | 73,10 | 35,80 | 106.469,40 | |
| Merck KGaA | 129,95EUR | 21:56 | +0,86 | +1,10 | 132,25 | 100,65 | 1.920.790,95 | |
| Methanex Corp. | 51,08EUR | 21:28 | -1,71 | -0,88 | 59,00 | 28,20 | 2.554,00 | |
| Mitsubishi Chemical Group Corp | 5,946EUR | 18:51 | -1,46 | -0,088 | 6,298 | 4,333 | 2.895,70 | |
| Mitsui & Co. Ltd. | 29,19EUR | 21:08 | +0,69 | +0,20 | 36,48 | 16,96 | 122.568,81 | |
| Mitsui Chemicals Inc. | 11,90EUR | 22:25 | -2,48 | -0,30 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,568EUR | 22:25 | +0,56 | +0,044 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 40,80EUR | 15:05 | +2,58 | +1,00 | 41,00 | 25,00 | 4.855,20 | |
| Nitto Boseki Co. Ltd. | 127,00EUR | 19:26 | -11,35 | -16,00 | 50.927,00 | |||
| Nufarm Ltd. | 1,730EUR | 20:17 | +10,19 | +0,160 | 1,840 | 1,060 | 3.613,97 | |
| OMV AG | 62,25EUR | 21:53 | -1,43 | -0,90 | 64,40 | 42,62 | 1.626.841,50 | |
| OPmobility S.A. | 16,83EUR | 15:22 | +3,67 | +0,58 | 18,00 | 10,49 | 437,58 | |
| Reliance Industries Ltd. | 49,10EUR | 21:11 | +0,41 | +0,20 | 61,40 | 47,30 | 115.385,00 | |
| Resonac Holdings Corp. | 101,00EUR | 21:06 | -5,24 | -5,50 | 115,00 | 17,60 | 663.873,00 | |
| Rogers Corp. | 125,00EUR | 17:00 | +1,64 | +2,00 | 125,00 | 55,00 | 8.250,00 | |
| Sasol Ltd. | 10,90EUR | 18:48 | -7,02 | -0,80 | 12,00 | 3,68 | 1.329,80 | |
| Sasol Ltd. | 10,85EUR | 19:32 | -5,73 | -0,65 | 12,30 | 3,68 | 57.418,20 | |
| Shin-Etsu Chem. | 39,90EUR | 20:45 | +4,02 | +1,54 | 42,73 | 24,01 | 102.250,89 | |
| Sika AG | 167,30EUR | 21:15 | +1,68 | +2,75 | 239,40 | 132,45 | 171.649,80 | |
| Sojitz Corp. | 30,76EUR | 22:25 | -0,37 | -0,11 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,22EUR | 17:06 | -0,38 | -0,10 | 30,54 | 23,60 | 61.302,36 | |
| Sumitomo Bakelite | 37,80EUR | 08:14 | +5,00 | +1,80 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,249EUR | 08:01 | -1,16 | -0,037 | 3,600 | 2,000 | 3,25 | |
| Sumitomo Pharma Co. Ltd. | 8,102EUR | 16:18 | -2,38 | -0,196 | 21,000 | 4,500 | 7.680,70 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 82,18EUR | 21:56 | +3,02 | +2,40 | 107,15 | 64,78 | 1.803.440,10 | |
| Synthomer PLC | 1,340EUR | 13:09 | 1,408 | 0,197 | 12.596,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 27,72EUR | 20:57 | +1,72 | +0,47 | 32,53 | 22,70 | 36.756,72 | |
| Teijin Ltd. | 8,600EUR | 16:17 | -1,15 | -0,100 | 9,550 | 6,800 | 129,00 | |
| Tessenderlo Group S.A. | 21,05EUR | 22:20 | -0,71 | -0,15 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 27,00EUR | 21:22 | 27,00 | 16,80 | 27,00 | |||
| Toray Industries Inc. | 6,198EUR | 16:25 | -1,33 | -0,082 | 7,308 | 5,100 | 18,59 | |
| Tosoh Corp. | 14,30EUR | 22:25 | +2,80 | +0,40 | 15,00 | 12,10 | ||
| Total | 74,67EUR | 21:57 | -4,08 | -3,16 | 81,36 | 49,25 | 2.994.416,34 | |
| Ube Corp. | 16,10EUR | 16:26 | -3,03 | -0,50 | 16,70 | 12,30 | 12.300,40 | |
| Unitika Ltd. | 8,050EUR | 16:40 | -4,35 | -0,350 | 18.321,80 | |||
| Wacker Chemie | 96,40EUR | 21:56 | -0,41 | -0,40 | 104,70 | 58,70 | 652.820,80 | |
| Westlake Corp. | 75,56EUR | 13:32 | -1,03 | -0,78 | 106,05 | 49,40 | 24.179,20 | |
| Yara International ASA | 46,45EUR | 21:49 | -2,88 | -1,37 | 53,92 | 29,99 | 472.628,75 |