Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,10EUR09:47+0,51+0,86190,00155,0063.709,90
Air Products & Chemicals Inc.261,80EUR09:30-0,04-0,10276,10197,403.141,60
Ajinomoto Co. Inc.29,85EUR09:33+2,27+0,6534,3817,3059,70
Akzo Nobel N.V.60,74EUR09:18+0,46+0,2867,6246,2523.749,34
Arkema S.A.59,30EUR08:2167,0045,501.482,50
Asahi Kasei Corp.8,594EUR24.08.+0,07+0,00610,3656,35417,19
Ashland Inc.62,00EUR09:2966,5029,00
BASF52,19EUR09:50-0,17-0,0955,0541,55486.880,51
Bayer48,61EUR09:51+0,56+0,2753,8625,78640.145,09
Braskem S.A.0,7400EUR09:41+0,68+0,00502,14000,6800
Brenntag61,34EUR09:32+0,07+0,0466,7443,7768.332,76
Celanese Corp. (Del.)39,03EUR09:33-0,21-0,0860,1030,5711.709,00
Chevron172,90EUR09:50-0,63-1,10187,32124,6028.874,30
Clariant AG11,25EUR09:30-0,44-0,0511,907,06191,25
ConocoPhillips112,80EUR09:30-0,46-0,52118,9873,163.609,60
CSPC Pharmaceutical Group Ltd.1,045EUR09:44+1,01+0,0101,2710,7354.179,44
Daikin Industries Ltd.112,90EUR09:34+0,04+0,05146,8595,9613.435,10
Denka Co., Ltd.18,20EUR24.08.+1,12+0,2024,6012,409.828,00
DIC Corp.27,80EUR24.08.-0,74-0,2030,4018,80111,20
Dow Inc.26,57EUR09:30-1,34-0,3637,2017,758.024,14
Dowa Holdings Inc.54,50EUR08:00-1,82-1,0068,0029,8054,50
Dupont116,74EUR24.08.+0,17+0,20215,6487,6916.810,56
Eastman Chemical Co.62,06EUR09:30-0,13-0,0869,6048,75124,12
Eisai Co. Ltd.26,30EUR24.08.+0,47+0,1231,8019,80631,20
ENI23,58EUR09:31+0,58+0,1425,5014,48151.045,03
Exxon140,66EUR09:35-0,50-0,70153,7692,2150.496,94
FMC Corp.9,628EUR09:14-0,31-0,03035,1308,602914,66
Furukawa Co. Ltd.23,20EUR08:3337,6014,20
Givaudan SA3.503,00EUR09:10+0,23+8,003.878,002.810,0017.515,00
GIVE AG1,380EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0344EUR08:55+0,28+0,00010,10000,0100
HELLENiQ ENERGY Holdings S.A.15,47EUR24.08.-1,49-0,2315,907,5816.676,66
Henkel AG & Co. KGaA70,60EUR09:30-0,78-0,5577,3557,9070,60
Henkel Vz.76,28EUR09:30-0,39-0,3084,1860,9414.569,48
Huntsman Corp.8,162EUR09:30-0,46-0,03813,8956,350171,40
International Paper Co.36,00EUR24.08.42,6125,4011.952,00
ITOCHU Corp.11,41EUR09:30+0,04+0,00512,619,336.500,85
K+S16,25EUR09:48+0,93+0,1518,6510,42112.856,25
Kemira Oy17,52EUR09:01+0,06+0,0121,4616,2117,52
Kuraray Co. Ltd.9,700EUR07:34-2,06-0,20010,9008,3502.919,70
Kyowa Kirin Co. Ltd.14,00EUR24.08.-0,73-0,1015,8011,7014,00
Lanxess13,99EUR09:42+0,72+0,1025,8811,0442.333,74
Lenzing AG23,70EUR09:52-0,84-0,2029,7519,402.156,70
Lonza Group AG632,60EUR09:30+0,93+5,80639,60499,001.897,80
Lyondellbasell Industries NV55,70EUR09:30+0,22+0,1273,1035,805.681,40
Merck KGaA138,05EUR09:30+0,25+0,35148,60100,70132.528,00
Methanex Corp.49,58EUR24.08.-0,83-0,4259,0029,006.742,88
Mitsubishi Chemical Group Corp6,122EUR08:00-0,20-0,0126,7604,477618,32
Mitsui & Co. Ltd.26,44EUR09:3036,4819,23343,72
Mitsui Chemicals Inc.11,50EUR24.08.13,209,70241,50
Neogen Corp.10,10EUR24.08.-1,07-0,1110,944,609.706,10
Nissan Chemical Corp.42,60EUR24.08.+1,40+0,6047,0028,0085,20
Nitto Boseki Co. Ltd.15,50EUR24.08.+2,61+0,404.371,00
Nufarm Ltd.1,950EUR24.08.-2,13-0,0401,9601,0602.763,15
OMV AG68,45EUR09:52+0,89+0,6069,1542,9062.974,00
OPmobility S.A.12,46EUR24.08.-0,88-0,1118,0012,4612.646,90
Reliance Industries Ltd.46,80EUR09:47-0,43-0,2061,2045,5011.232,00
Resonac Holdings Corp.86,00EUR09:53+2,99+2,50115,0021,20688,00
Rogers Corp.108,00EUR24.08.+0,96+1,00149,0066,5010.692,00
Sasol Ltd.10,40EUR24.08.12,004,58
Sasol Ltd.10,30EUR09:30-1,44-0,1512,304,4410,30
Shin-Etsu Chem.32,10EUR09:44-0,51-0,1742,7324,012.696,40
Sika AG199,55EUR09:50-0,50-1,00211,20132,451.795,95
Sojitz Corp.31,05EUR24.08.-0,26-0,0838,8021,8031,05
Solvay S.A.25,78EUR09:38+0,94+0,2429,8223,605.439,58
Sumitomo Bakelite39,60EUR08:15+2,12+0,8043,2026,00
Sumitomo Chemical Co. Ltd.3,032EUR08:36+0,31+0,0093,6002,340303,20
Sumitomo Pharma Co. Ltd.7,618EUR09:30+2,05+0,15321,0006,4957,62
Surmodics Inc.34,80EUR20.11.2025
Symrise91,28EUR09:31-0,35-0,3294,7464,7830.031,12
Synthomer PLC1,210EUR24.08.1,4500,197
Takeda Pharmaceutical Co. Ltd.31,13EUR09:08+0,13+0,0432,5322,702.334,75
Teijin Ltd.9,300EUR09:30-1,06-0,1009,8006,8009,30
Tessenderlo Group S.A.20,40EUR09:52+0,99+0,2028,8519,00448,80
Tokuyama Corp.21,80EUR24.08.+0,94+0,2030,8019,30109,00
Toray Industries Inc.6,880EUR09:16-1,66-0,1147,6185,1006,88
Tosoh Corp.14,40EUR24.08.16,2012,1014,40
Total76,35EUR09:53-0,46-0,3581,3649,25230.118,90
Ube Corp.20,00EUR24.08.20,0012,30
Unitika Ltd.8,400EUR07:37+13,89+1,000739,20
Wacker Chemie92,15EUR09:50-0,76-0,70105,6061,251.935,15
Westlake Corp.65,48EUR07:30-0,09-0,06106,0549,401.637,00
Yara International ASA43,03EUR09:48+1,85+0,7853,9229,9983.435,17