Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,02EUR18:59-2,15-3,88190,00155,00972.901,92
Air Products & Chemicals Inc.249,60EUR17:21-2,16-5,50260,90197,40128.044,80
Ajinomoto Co. Inc.25,50EUR18:40-7,44-2,0528,7817,3047.073,00
Akzo Nobel N.V.51,26EUR17:38-0,16-0,0862,7246,25140.042,32
Arkema S.A.61,95EUR18:00-3,67-2,3571,4045,507.495,95
Asahi Kasei Corp.8,318EUR18:18-3,15-0,26210,3555,6864.408,54
Ashland Inc.45,40EUR19:16+0,44+0,2055,5029,00
BASF50,61EUR19:13-3,42-1,7955,0540,7711.492.569,41
Bayer37,41EUR19:11-2,63-1,0149,9322,095.262.128,01
Braskem S.A.1,500EUR19:11-3,23-0,0501,9900,855
Brenntag61,24EUR18:51-1,33-0,8263,7643,77270.374,60
Celanese Corp. (Del.)50,20EUR18:34-5,33-2,8160,1030,5710.341,20
Chevron155,46EUR19:11-1,25-1,96187,32118,401.618.649,52
Clariant AG8,900EUR17:11-1,40-0,12510,4007,06012.771,50
ConocoPhillips98,47EUR18:59-2,42-2,44118,9873,16481.222,89
CSPC Pharmaceutical Group Ltd.0,8786EUR10:30-1,79-0,01591,27100,607046,57
Daikin Industries Ltd.132,95EUR19:13+3,61+4,60135,5595,92613.564,25
Denka Co., Ltd.23,00EUR08:5223,6011,002.369,00
DIC Corp.20,40EUR14:54+1,03+0,2025,2016,502.040,00
Dow Inc.31,78EUR18:35-2,61-0,8537,2017,6093.401,42
Dowa Holdings Inc.52,50EUR15:39+0,96+0,5068,0026,4052,50
Dupont42,73EUR13:01-2,94-1,2571,8829,237.648,67
Eastman Chemical Co.65,06EUR15:38-1,18-0,7674,7848,75260,24
Eisai Co. Ltd.25,29EUR15:47-1,52-0,3931,8022,0721.622,95
ENI22,46EUR19:04-2,26-0,5225,5012,581.234.890,27
Exxon124,34EUR19:00-1,35-1,70153,7688,811.945.299,30
FMC Corp.11,82EUR19:02-5,69-0,7239,2310,51111.805,35
Furukawa Co. Ltd.23,00EUR18:5937,6012,10
Givaudan SA3.036,00EUR17:32-0,46-14,004.524,002.810,0060.720,00
GIVE AG1,380EUR16:01-8,70-0,1201,5701,000669,30
Global Bio-Chem TE.HD-,100,0060EUR15:250,01100,0030
HELLENiQ ENERGY Holdings S.A.9,900EUR10:24-0,95-0,09510,2807,3208.910,00
Henkel AG & Co. KGaA61,85EUR19:10+3,01+1,8077,3557,903.441.952,50
Henkel Vz.66,02EUR18:56+4,05+2,5684,1860,946.216.443,20
Huntsman Corp.12,77EUR06.05.-1,29-0,1712,816,3518.874,06
International Paper Co.28,40EUR15:47+0,70+0,2048,5025,4016.585,60
ITOCHU Corp.10,80EUR19:10-2,59-0,2912,618,60313.243,20
K+S15,46EUR19:07-0,97-0,1518,6510,42595.410,98
Kemira Oy17,40EUR18:12-2,03-0,3621,4616,8826.726,40
Kuraray Co. Ltd.8,950EUR06.05.+1,12+0,10011,5008,3503.991,70
Kyowa Kirin Co. Ltd.13,20EUR17:52+0,78+0,1015,8011,7016.645,20
Lanxess17,10EUR19:04-5,41-0,9729,9011,045.476.326,30
Lenzing AG24,65EUR17:12-0,83-0,2030,0019,40282.513,65
Lonza Group AG533,40EUR17:08-2,12-11,40638,00499,009.601,20
Lyondellbasell Industries NV61,18EUR19:03-1,61-1,0073,1035,80222.695,20
Merck KGaA115,00EUR19:07+1,15+1,30132,25100,651.560.780,00
Methanex Corp.51,06EUR15:50-2,31-1,2259,0028,203.267,84
Mitsubishi Chemical Group Corp5,100EUR14:54+0,32+0,0166,2984,33335,70
Mitsui & Co. Ltd.30,60EUR18:46-5,90-1,9036,4816,96179.469,00
Mitsui Chemicals Inc.10,80EUR15:00+1,94+0,2013,209,151.015,20
Neogen Corp.8,108EUR06.05.+0,18+0,0149,6003,960
Nissan Chemical Corp.37,60EUR15:38-1,62-0,6039,0025,00150,40
Nitto Boseki Co. Ltd.176,00EUR12:26+5,63+9,004.224,00
Nufarm Ltd.1,450EUR06.05.+0,69+0,0102,3201,06050,75
OMV AG59,80EUR19:02-0,50-0,3064,2042,62914.043,00
OPmobility S.A.15,55EUR11:01-1,03-0,1618,009,98186,60
Reliance Industries Ltd.51,20EUR18:19-2,29-1,2061,4048,3043.776,00
Resonac Holdings Corp.84,50EUR17:55+6,37+5,0086,5015,8025.519,00
Rogers Corp.122,00EUR06.05.-0,85-1,00122,0055,0012.810,00
Sasol Ltd.10,60EUR14:24-2,70-0,3012,003,167.292,80
Sasol Ltd.10,60EUR17:32-3,60-0,4012,303,04136.623,40
Shin-Etsu Chem.41,90EUR18:41+4,73+1,8942,7324,01119.582,60
Sika AG158,65EUR17:57-1,56-2,50242,00132,45110.896,35
Sojitz Corp.32,38EUR16:27-6,72-2,2638,8020,406.055,06
Solvay S.A.26,80EUR18:43-6,97-2,0034,0023,60796.630,00
Sumitomo Bakelite30,80EUR09:15+3,47+1,0032,6020,40
Sumitomo Chemical Co. Ltd.2,733EUR14:54-3,02-0,0833,6002,0003.552,90
Sumitomo Pharma Co. Ltd.9,096EUR16:06-4,59-0,43321,0004,5007.194,94
Surmodics Inc.34,80EUR20.11.2025
Symrise73,76EUR19:15-2,91-2,20107,1564,781.041.196,16
Synthomer PLC1,110EUR16:48+28,04+0,2651,4080,1978.204,01
Takeda Pharmaceutical Co. Ltd.28,39EUR18:26+2,12+0,5932,5322,7025.749,73
Teijin Ltd.8,550EUR06.05.-0,58-0,0509,5506,800
Tessenderlo Group S.A.21,00EUR19:09-2,10-0,4528,8519,16
Tokuyama Corp.23,00EUR12:55+0,91+0,2024,8016,8046,00
Toray Industries Inc.6,084EUR13:33+0,17+0,0107,3085,100456,30
Tosoh Corp.15,00EUR19:08+10,53+1,4015,0012,105.010,00
Total75,01EUR19:12-1,72-1,3181,3649,251.901.428,49
Ube Corp.12,80EUR06.05.-0,78-0,1015,8012,30140,80
Unitika Ltd.13,50EUR16:15-5,07-0,7017.604,00
Wacker Chemie92,95EUR18:36-1,12-1,0599,6058,70554.725,60
Westlake Corp.84,22EUR14:51-1,28-1,08106,0549,40926,42
Yara International ASA48,68EUR19:12+0,25+0,1253,9228,46144.287,52