82 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,82EUR | 21:31 | +0,31 | +0,52 | 190,00 | 155,00 | 513.196,04 | |
| Air Products & Chemicals Inc. | 246,60EUR | 19:43 | +0,25 | +0,60 | 263,20 | 197,40 | 69.541,20 | |
| Ajinomoto Co. Inc. | 31,00EUR | 19:24 | +2,98 | +0,88 | 34,38 | 17,30 | 4.991,00 | |
| Akzo Nobel N.V. | 61,10EUR | 21:59 | +0,30 | +0,18 | 67,62 | 46,25 | 221.059,80 | |
| Arkema S.A. | 57,40EUR | 17:16 | -0,17 | -0,10 | 67,00 | 45,50 | 7.060,20 | |
| Asahi Kasei Corp. | 9,576EUR | 21:29 | -2,62 | -0,254 | 10,355 | 5,860 | 23.940,00 | |
| Ashland Inc. | 56,00EUR | 22:06 | +0,90 | +0,50 | 59,50 | 29,00 | ||
| BASF | 48,05EUR | 21:59 | -1,33 | -0,65 | 55,05 | 41,09 | 4.830.034,05 | |
| Bayer | 46,54EUR | 21:58 | +16,73 | +6,67 | 49,93 | 24,82 | 74.732.582,34 | |
| Braskem S.A. | 1,100EUR | 22:01 | -9,09 | -0,110 | 2,140 | 0,855 | 2.701,60 | |
| Brenntag | 54,54EUR | 18:56 | -0,59 | -0,32 | 63,76 | 43,77 | 909.290,88 | |
| Celanese Corp. (Del.) | 42,67EUR | 20:00 | +1,66 | +0,70 | 60,10 | 30,57 | 47.534,38 | |
| Chevron | 151,46EUR | 21:27 | +0,15 | +0,22 | 187,32 | 120,84 | 1.589.724,16 | |
| Clariant AG | 8,100EUR | 20:50 | -0,43 | -0,035 | 9,775 | 7,060 | 21.043,80 | |
| ConocoPhillips | 93,77EUR | 21:53 | -0,36 | -0,34 | 118,98 | 73,16 | 135.872,73 | |
| CSPC Pharmaceutical Group Ltd. | 0,7593EUR | 22:25 | -2,82 | -0,0213 | 1,2710 | 0,7501 | ||
| Daikin Industries Ltd. | 132,00EUR | 21:44 | +1,16 | +1,50 | 139,65 | 95,92 | 448.536,00 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | 24,60 | 11,00 | ||||
| DIC Corp. | 28,40EUR | 11:12 | +0,74 | +0,20 | 29,00 | 16,50 | 568,00 | |
| Dow Inc. | 25,16EUR | 17:10 | -0,39 | -0,10 | 37,20 | 17,60 | 168.119,12 | |
| Dowa Holdings Inc. | 46,80EUR | 18:59 | -4,53 | -2,20 | 68,00 | 26,40 | 5.662,80 | |
| Eastman Chemical Co. | 62,08EUR | 16:27 | +0,03 | +0,02 | 70,44 | 48,75 | 7.139,20 | |
| Eisai Co. Ltd. | 21,24EUR | 16:01 | +1,19 | +0,25 | 31,80 | 19,80 | 6.202,08 | |
| ENI | 20,44EUR | 21:28 | -0,82 | -0,17 | 25,50 | 13,66 | 684.535,60 | |
| Exxon | 120,90EUR | 21:56 | +0,33 | +0,40 | 153,76 | 90,41 | 1.921.584,60 | |
| FMC Corp. | 10,03EUR | 17:46 | -0,34 | -0,03 | 37,78 | 9,35 | 22.045,94 | |
| Furukawa Co. Ltd. | 19,50EUR | 21:59 | -4,41 | -0,90 | 37,60 | 12,10 | ||
| Givaudan SA | 3.690,00EUR | 20:21 | -0,46 | -17,00 | 4.189,00 | 2.810,00 | 191.880,00 | |
| GIVE AG | 1,350EUR | 14:46 | -3,55 | -0,050 | 1,570 | 1,000 | 4.749,30 | |
| Global Bio-Chem TE.HD-,10 | 0,0010EUR | 21:59 | -75,00 | -0,0030 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,66EUR | 11:22 | -0,28 | -0,03 | 11,08 | 7,44 | 18.580,38 | |
| Henkel AG & Co. KGaA | 68,30EUR | 20:29 | -0,29 | -0,20 | 77,35 | 57,90 | 252.641,70 | |
| Henkel Vz. | 72,38EUR | 21:37 | -0,19 | -0,14 | 84,18 | 60,94 | 2.327.523,66 | |
| Huntsman Corp. | 10,00EUR | 10:13 | -0,18 | -0,02 | 13,90 | 6,35 | 100,00 | |
| International Paper Co. | 34,80EUR | 18:18 | +1,79 | +0,60 | 48,50 | 25,40 | 26.482,80 | |
| ITOCHU Corp. | 9,550EUR | 21:50 | -5,01 | -0,496 | 12,605 | 8,650 | 254.822,65 | |
| K+S | 13,12EUR | 19:54 | -1,66 | -0,22 | 18,65 | 10,42 | 1.004.624,64 | |
| Kemira Oy | 17,09EUR | 17:20 | +0,18 | +0,03 | 21,46 | 16,49 | 3.793,98 | |
| Kuraray Co. Ltd. | 8,950EUR | 15:57 | -1,11 | -0,100 | 11,000 | 8,350 | 1.163,50 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 07:41 | -1,46 | -0,20 | 15,80 | 11,70 | 2.641,00 | |
| Lanxess | 16,26EUR | 21:07 | -1,22 | -0,20 | 27,34 | 11,04 | 706.610,82 | |
| Lenzing AG | 25,20EUR | 19:10 | -1,18 | -0,30 | 29,75 | 19,40 | 51.357,60 | |
| Lonza Group AG | 584,60EUR | 19:07 | +2,35 | +13,40 | 638,00 | 499,00 | 50.275,60 | |
| Lyondellbasell Industries NV | 49,12EUR | 21:13 | -0,65 | -0,32 | 73,10 | 35,80 | 176.930,24 | |
| Merck KGaA | 147,70EUR | 21:57 | +5,60 | +7,80 | 147,70 | 100,65 | 10.016.275,50 | |
| Methanex Corp. | 41,90EUR | 20:02 | +0,64 | +0,27 | 59,00 | 28,20 | 32.891,50 | |
| Mitsubishi Chemical Group Corp | 6,012EUR | 09:45 | -1,53 | -0,090 | 6,298 | 4,389 | 523,04 | |
| Mitsui & Co. Ltd. | 23,88EUR | 21:03 | -4,81 | -1,20 | 36,48 | 16,96 | 314.881,68 | |
| Mitsui Chemicals Inc. | 11,80EUR | 08:41 | 13,20 | 9,60 | 11,80 | |||
| Neogen Corp. | 7,826EUR | 22:25 | +3,43 | +0,276 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 45,00EUR | 18:59 | +1,35 | +0,60 | 47,00 | 25,00 | 135,00 | |
| Nitto Boseki Co. Ltd. | 113,00EUR | 14:56 | 10.509,00 | |||||
| Nufarm Ltd. | 1,680EUR | 15:47 | -0,63 | -0,010 | 1,920 | 1,060 | 5,04 | |
| OMV AG | 54,85EUR | 21:42 | +0,55 | +0,30 | 64,40 | 42,90 | 1.532.838,10 | |
| OPmobility S.A. | 13,80EUR | 22:25 | -0,07 | -0,01 | 18,00 | 10,49 | ||
| Reliance Industries Ltd. | 49,30EUR | 21:42 | +1,45 | +0,70 | 61,40 | 45,50 | 109.593,90 | |
| Resonac Holdings Corp. | 96,00EUR | 21:22 | -2,08 | -2,00 | 115,00 | 18,90 | 16.896,00 | |
| Rogers Corp. | 147,00EUR | 21:31 | +2,84 | +4,00 | 149,00 | 55,00 | 21.903,00 | |
| Sasol Ltd. | 9,050EUR | 10:00 | -3,30 | -0,300 | 12,000 | 3,680 | 1.194,60 | |
| Sasol Ltd. | 8,840EUR | 21:27 | -3,31 | -0,300 | 12,300 | 3,720 | 209.658,28 | |
| Shin-Etsu Chem. | 39,20EUR | 20:03 | +1,15 | +0,45 | 42,73 | 24,01 | 180.947,20 | |
| Sika AG | 180,90EUR | 20:58 | +1,63 | +2,90 | 237,20 | 132,45 | 164.438,10 | |
| Sojitz Corp. | 28,60EUR | 22:25 | +0,54 | +0,15 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,88EUR | 21:19 | -1,10 | -0,30 | 30,54 | 23,60 | 24.003,84 | |
| Sumitomo Bakelite | 41,20EUR | 08:33 | +4,15 | +1,60 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,792EUR | 22:25 | -1,75 | -0,049 | 3,600 | 2,000 | ||
| Sumitomo Pharma Co. Ltd. | 8,278EUR | 14:46 | +1,40 | +0,108 | 21,000 | 5,250 | 951,97 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,48EUR | 21:35 | -0,70 | -0,62 | 96,34 | 64,78 | 705.185,60 | |
| Synthomer PLC | 0,9200EUR | 19:25 | -10,61 | -0,1050 | 1,4100 | 0,1966 | 5.469,40 | |
| Takeda Pharmaceutical Co. Ltd. | 27,64EUR | 16:10 | -1,51 | -0,42 | 32,53 | 22,70 | 11.498,24 | |
| Teijin Ltd. | 8,750EUR | 15:54 | +1,73 | +0,150 | 9,550 | 6,800 | 4.978,75 | |
| Tessenderlo Group S.A. | 19,58EUR | 22:55 | -0,71 | -0,14 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 28,20EUR | 15:39 | +4,55 | +1,20 | 30,80 | 17,40 | 4.794,00 | |
| Toray Industries Inc. | 6,264EUR | 16:47 | -1,03 | -0,064 | 7,308 | 5,100 | 43,85 | |
| Tosoh Corp. | 16,20EUR | 11:25 | +0,65 | +0,10 | 16,20 | 12,10 | 3.240,00 | |
| Total | 69,55EUR | 21:58 | +0,36 | +0,25 | 81,36 | 49,25 | 2.902.460,60 | |
| Ube Corp. | 17,00EUR | 16:00 | +1,19 | +0,20 | 18,10 | 12,30 | 4.998,00 | |
| Unitika Ltd. | 5,750EUR | 19:46 | 13.949,50 | |||||
| Wacker Chemie | 92,75EUR | 21:29 | -0,16 | -0,15 | 105,60 | 61,25 | 168.341,25 | |
| Westlake Corp. | 67,56EUR | 22:25 | +0,69 | +0,46 | 106,05 | 49,40 | ||
| Yara International ASA | 38,58EUR | 20:16 | -1,58 | -0,62 | 53,92 | 29,99 | 121.334,10 |