Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.172,80EUR20:21+0,40+0,68190,00155,00568.857,60
Air Products & Chemicals Inc.238,70EUR20:38-2,42-5,90263,20197,4065.881,20
Ajinomoto Co. Inc.32,31EUR20:06+3,97+1,2134,3817,306.785,10
Akzo Nobel N.V.59,26EUR20:41-1,46-0,8867,6246,2535.793,04
Arkema S.A.54,40EUR20:15-2,42-1,3567,0045,5012.457,60
Asahi Kasei Corp.9,940EUR26.06.+1,81+0,17410,3555,860646,10
Ashland Inc.55,00EUR20:55-0,90-0,5059,5029,00
BASF47,00EUR20:55-1,20-0,5755,0541,255.705.897,93
Bayer45,70EUR20:56-2,08-0,9749,9324,8224.335.158,60
Braskem S.A.1,040EUR20:56+0,97+0,0102,1400,855
Brenntag53,28EUR20:27-1,26-0,6863,7643,7792.600,64
Celanese Corp. (Del.)41,00EUR20:09-5,89-2,5560,1030,571.845,00
Chevron148,68EUR20:49-0,88-1,32187,32120,841.841.847,84
Clariant AG7,715EUR16:56-1,65-0,1309,7757,0605.469,93
ConocoPhillips91,60EUR17:50-0,92-0,85118,9873,1688.394,00
CSPC Pharmaceutical Group Ltd.0,8168EUR20:05+7,64+0,05611,27100,735212.847,45
Daikin Industries Ltd.135,50EUR20:50+1,41+1,85139,6595,96747.689,00
Denka Co., Ltd.23,60EUR26.06.-0,84-0,2024,6011,80
DIC Corp.28,40EUR26.06.-1,47-0,4029,0016,50
Dow Inc.24,54EUR20:55-3,82-0,9737,2017,60172.491,66
Dowa Holdings Inc.46,80EUR26.06.+1,28+0,6068,0026,40
Dupont125,52EUR26.06.125,529,78
Eastman Chemical Co.58,76EUR17:21-5,36-3,3270,4448,7516.805,36
Eisai Co. Ltd.22,38EUR08:36+4,64+1,0031,8019,802.036,58
ENI20,36EUR20:43+0,84+0,1725,5013,68680.268,32
Exxon119,54EUR20:48-0,08-0,10153,7690,41860.807,54
FMC Corp.10,01EUR20:08-2,58-0,2737,789,359.779,77
Furukawa Co. Ltd.19,50EUR16:59+0,52+0,1037,6012,20
Givaudan SA3.703,00EUR20:04+0,82+30,004.189,002.810,00159.229,00
GIVE AG1,360EUR08:16+2,94+0,0401,5701,000
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,70EUR10:35+1,41+0,1511,087,447.211,80
Henkel AG & Co. KGaA69,85EUR19:32+0,43+0,3077,3557,90135.788,40
Henkel Vz.74,26EUR20:31+0,73+0,5484,1860,94844.261,94
Huntsman Corp.10,21EUR08:30-4,02-0,4013,906,35510,25
International Paper Co.33,00EUR17:38-2,94-1,0048,5025,40182.820,00
ITOCHU Corp.10,03EUR19:34+1,46+0,1412,618,65101.924,18
K+S12,96EUR20:54-2,14-0,2818,6510,42755.593,92
Kemira Oy16,86EUR26.06.-1,38-0,2321,4616,49927,30
Kuraray Co. Ltd.8,950EUR26.06.-0,55-0,05011,0008,350
Kyowa Kirin Co. Ltd.13,90EUR26.06.+2,19+0,3015,8011,70
Lanxess15,66EUR20:38-2,37-0,3827,3411,04381.321,00
Lenzing AG24,40EUR20:02-2,41-0,6029,7519,4086.107,60
Lonza Group AG585,20EUR19:53+1,49+8,60638,00499,0062.616,40
Lyondellbasell Industries NV47,07EUR20:09-2,84-1,3873,1035,80195.481,71
Merck KGaA146,30EUR20:47+1,07+1,55147,80100,652.852.850,00
Methanex Corp.42,24EUR16:12-0,02-0,0159,0028,20211,20
Mitsubishi Chemical Group Corp5,988EUR26.06.+3,96+0,2346,2984,407532,93
Mitsui & Co. Ltd.24,57EUR19:43-0,69-0,1736,4817,06118.771,38
Mitsui Chemicals Inc.11,80EUR26.06.13,209,60
Neogen Corp.8,330EUR26.06.-4,79-0,4009,6004,00018.326,00
Nissan Chemical Corp.45,00EUR15:36+1,33+0,6047,0025,0045,00
Nitto Boseki Co. Ltd.25,80EUR20:35-76,23-80,8056.889,00
Nufarm Ltd.1,720EUR26.06.-1,23-0,0201,9201,06049,88
OMV AG54,15EUR20:54+1,40+0,7564,4042,90578.971,80
OPmobility S.A.13,47EUR16:12-0,96-0,1318,0010,6453,88
Reliance Industries Ltd.48,60EUR15:40-0,82-0,4061,4045,5024.300,00
Resonac Holdings Corp.99,50EUR20:43+1,04+1,00115,0018,9018.606,50
Rogers Corp.147,00EUR26.06.+2,16+3,00149,0055,00
Sasol Ltd.8,600EUR19:18+1,20+0,10012,0003,78034,40
Sasol Ltd.8,520EUR12:00+2,21+0,18012,3003,720104.455,20
Shin-Etsu Chem.38,26EUR20:31+1,71+0,6442,7324,0152.224,90
Sika AG177,35EUR20:22-1,99-3,60237,20132,45100.202,75
Sojitz Corp.28,60EUR26.06.-1,03-0,2938,8020,40
Solvay S.A.26,74EUR20:28-0,60-0,1630,5423,6042.249,20
Sumitomo Bakelite41,40EUR26.06.-1,49-0,6042,0023,60
Sumitomo Chemical Co. Ltd.2,773EUR12:47+2,16+0,0593,6002,0002.459,65
Sumitomo Pharma Co. Ltd.8,433EUR10:05+7,04+0,54121,0005,25011.671,27
Surmodics Inc.34,80EUR20.11.2025
Symrise87,24EUR19:24-0,66-0,5896,3464,78494.127,36
Synthomer PLC0,9600EUR07:301,41000,1966960,00
Takeda Pharmaceutical Co. Ltd.27,70EUR16:17+1,56+0,4332,5322,7023.628,10
Teijin Ltd.8,750EUR26.06.9,5506,800
Tessenderlo Group S.A.19,12EUR17:35-1,85-0,3628,8519,10
Tokuyama Corp.26,80EUR07:31-0,74-0,2030,8017,60241,20
Toray Industries Inc.6,240EUR26.06.+0,78+0,0487,3085,100624,00
Tosoh Corp.16,10EUR26.06.+1,27+0,2016,2012,1048,30
Total68,90EUR20:49+1,72+1,1681,3649,251.446.279,90
Ube Corp.17,20EUR19:5118,1012,304.988,00
Unitika Ltd.5,650EUR14:24+0,90+0,0501.446,40
Wacker Chemie89,45EUR20:48-2,78-2,55105,6061,25540.725,25
Westlake Corp.66,40EUR15:36-2,68-1,80106,0549,40531,20
Yara International ASA38,18EUR20:38-0,86-0,3353,9229,99101.100,64