83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,80EUR | 20:21 | +0,40 | +0,68 | 190,00 | 155,00 | 568.857,60 | |
| Air Products & Chemicals Inc. | 238,70EUR | 20:38 | -2,42 | -5,90 | 263,20 | 197,40 | 65.881,20 | |
| Ajinomoto Co. Inc. | 32,31EUR | 20:06 | +3,97 | +1,21 | 34,38 | 17,30 | 6.785,10 | |
| Akzo Nobel N.V. | 59,26EUR | 20:41 | -1,46 | -0,88 | 67,62 | 46,25 | 35.793,04 | |
| Arkema S.A. | 54,40EUR | 20:15 | -2,42 | -1,35 | 67,00 | 45,50 | 12.457,60 | |
| Asahi Kasei Corp. | 9,940EUR | 26.06. | +1,81 | +0,174 | 10,355 | 5,860 | 646,10 | |
| Ashland Inc. | 55,00EUR | 20:55 | -0,90 | -0,50 | 59,50 | 29,00 | ||
| BASF | 47,00EUR | 20:55 | -1,20 | -0,57 | 55,05 | 41,25 | 5.705.897,93 | |
| Bayer | 45,70EUR | 20:56 | -2,08 | -0,97 | 49,93 | 24,82 | 24.335.158,60 | |
| Braskem S.A. | 1,040EUR | 20:56 | +0,97 | +0,010 | 2,140 | 0,855 | ||
| Brenntag | 53,28EUR | 20:27 | -1,26 | -0,68 | 63,76 | 43,77 | 92.600,64 | |
| Celanese Corp. (Del.) | 41,00EUR | 20:09 | -5,89 | -2,55 | 60,10 | 30,57 | 1.845,00 | |
| Chevron | 148,68EUR | 20:49 | -0,88 | -1,32 | 187,32 | 120,84 | 1.841.847,84 | |
| Clariant AG | 7,715EUR | 16:56 | -1,65 | -0,130 | 9,775 | 7,060 | 5.469,93 | |
| ConocoPhillips | 91,60EUR | 17:50 | -0,92 | -0,85 | 118,98 | 73,16 | 88.394,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,8168EUR | 20:05 | +7,64 | +0,0561 | 1,2710 | 0,7352 | 12.847,45 | |
| Daikin Industries Ltd. | 135,50EUR | 20:50 | +1,41 | +1,85 | 139,65 | 95,96 | 747.689,00 | |
| Denka Co., Ltd. | 23,60EUR | 26.06. | -0,84 | -0,20 | 24,60 | 11,80 | ||
| DIC Corp. | 28,40EUR | 26.06. | -1,47 | -0,40 | 29,00 | 16,50 | ||
| Dow Inc. | 24,54EUR | 20:55 | -3,82 | -0,97 | 37,20 | 17,60 | 172.491,66 | |
| Dowa Holdings Inc. | 46,80EUR | 26.06. | +1,28 | +0,60 | 68,00 | 26,40 | ||
| Dupont | 125,52EUR | 26.06. | 125,52 | 9,78 | ||||
| Eastman Chemical Co. | 58,76EUR | 17:21 | -5,36 | -3,32 | 70,44 | 48,75 | 16.805,36 | |
| Eisai Co. Ltd. | 22,38EUR | 08:36 | +4,64 | +1,00 | 31,80 | 19,80 | 2.036,58 | |
| ENI | 20,36EUR | 20:43 | +0,84 | +0,17 | 25,50 | 13,68 | 680.268,32 | |
| Exxon | 119,54EUR | 20:48 | -0,08 | -0,10 | 153,76 | 90,41 | 860.807,54 | |
| FMC Corp. | 10,01EUR | 20:08 | -2,58 | -0,27 | 37,78 | 9,35 | 9.779,77 | |
| Furukawa Co. Ltd. | 19,50EUR | 16:59 | +0,52 | +0,10 | 37,60 | 12,20 | ||
| Givaudan SA | 3.703,00EUR | 20:04 | +0,82 | +30,00 | 4.189,00 | 2.810,00 | 159.229,00 | |
| GIVE AG | 1,360EUR | 08:16 | +2,94 | +0,040 | 1,570 | 1,000 | ||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,70EUR | 10:35 | +1,41 | +0,15 | 11,08 | 7,44 | 7.211,80 | |
| Henkel AG & Co. KGaA | 69,85EUR | 19:32 | +0,43 | +0,30 | 77,35 | 57,90 | 135.788,40 | |
| Henkel Vz. | 74,26EUR | 20:31 | +0,73 | +0,54 | 84,18 | 60,94 | 844.261,94 | |
| Huntsman Corp. | 10,21EUR | 08:30 | -4,02 | -0,40 | 13,90 | 6,35 | 510,25 | |
| International Paper Co. | 33,00EUR | 17:38 | -2,94 | -1,00 | 48,50 | 25,40 | 182.820,00 | |
| ITOCHU Corp. | 10,03EUR | 19:34 | +1,46 | +0,14 | 12,61 | 8,65 | 101.924,18 | |
| K+S | 12,96EUR | 20:54 | -2,14 | -0,28 | 18,65 | 10,42 | 755.593,92 | |
| Kemira Oy | 16,86EUR | 26.06. | -1,38 | -0,23 | 21,46 | 16,49 | 927,30 | |
| Kuraray Co. Ltd. | 8,950EUR | 26.06. | -0,55 | -0,050 | 11,000 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 13,90EUR | 26.06. | +2,19 | +0,30 | 15,80 | 11,70 | ||
| Lanxess | 15,66EUR | 20:38 | -2,37 | -0,38 | 27,34 | 11,04 | 381.321,00 | |
| Lenzing AG | 24,40EUR | 20:02 | -2,41 | -0,60 | 29,75 | 19,40 | 86.107,60 | |
| Lonza Group AG | 585,20EUR | 19:53 | +1,49 | +8,60 | 638,00 | 499,00 | 62.616,40 | |
| Lyondellbasell Industries NV | 47,07EUR | 20:09 | -2,84 | -1,38 | 73,10 | 35,80 | 195.481,71 | |
| Merck KGaA | 146,30EUR | 20:47 | +1,07 | +1,55 | 147,80 | 100,65 | 2.852.850,00 | |
| Methanex Corp. | 42,24EUR | 16:12 | -0,02 | -0,01 | 59,00 | 28,20 | 211,20 | |
| Mitsubishi Chemical Group Corp | 5,988EUR | 26.06. | +3,96 | +0,234 | 6,298 | 4,407 | 532,93 | |
| Mitsui & Co. Ltd. | 24,57EUR | 19:43 | -0,69 | -0,17 | 36,48 | 17,06 | 118.771,38 | |
| Mitsui Chemicals Inc. | 11,80EUR | 26.06. | 13,20 | 9,60 | ||||
| Neogen Corp. | 8,330EUR | 26.06. | -4,79 | -0,400 | 9,600 | 4,000 | 18.326,00 | |
| Nissan Chemical Corp. | 45,00EUR | 15:36 | +1,33 | +0,60 | 47,00 | 25,00 | 45,00 | |
| Nitto Boseki Co. Ltd. | 25,80EUR | 20:35 | -76,23 | -80,80 | 56.889,00 | |||
| Nufarm Ltd. | 1,720EUR | 26.06. | -1,23 | -0,020 | 1,920 | 1,060 | 49,88 | |
| OMV AG | 54,15EUR | 20:54 | +1,40 | +0,75 | 64,40 | 42,90 | 578.971,80 | |
| OPmobility S.A. | 13,47EUR | 16:12 | -0,96 | -0,13 | 18,00 | 10,64 | 53,88 | |
| Reliance Industries Ltd. | 48,60EUR | 15:40 | -0,82 | -0,40 | 61,40 | 45,50 | 24.300,00 | |
| Resonac Holdings Corp. | 99,50EUR | 20:43 | +1,04 | +1,00 | 115,00 | 18,90 | 18.606,50 | |
| Rogers Corp. | 147,00EUR | 26.06. | +2,16 | +3,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 8,600EUR | 19:18 | +1,20 | +0,100 | 12,000 | 3,780 | 34,40 | |
| Sasol Ltd. | 8,520EUR | 12:00 | +2,21 | +0,180 | 12,300 | 3,720 | 104.455,20 | |
| Shin-Etsu Chem. | 38,26EUR | 20:31 | +1,71 | +0,64 | 42,73 | 24,01 | 52.224,90 | |
| Sika AG | 177,35EUR | 20:22 | -1,99 | -3,60 | 237,20 | 132,45 | 100.202,75 | |
| Sojitz Corp. | 28,60EUR | 26.06. | -1,03 | -0,29 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,74EUR | 20:28 | -0,60 | -0,16 | 30,54 | 23,60 | 42.249,20 | |
| Sumitomo Bakelite | 41,40EUR | 26.06. | -1,49 | -0,60 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,773EUR | 12:47 | +2,16 | +0,059 | 3,600 | 2,000 | 2.459,65 | |
| Sumitomo Pharma Co. Ltd. | 8,433EUR | 10:05 | +7,04 | +0,541 | 21,000 | 5,250 | 11.671,27 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,24EUR | 19:24 | -0,66 | -0,58 | 96,34 | 64,78 | 494.127,36 | |
| Synthomer PLC | 0,9600EUR | 07:30 | 1,4100 | 0,1966 | 960,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 27,70EUR | 16:17 | +1,56 | +0,43 | 32,53 | 22,70 | 23.628,10 | |
| Teijin Ltd. | 8,750EUR | 26.06. | 9,550 | 6,800 | ||||
| Tessenderlo Group S.A. | 19,12EUR | 17:35 | -1,85 | -0,36 | 28,85 | 19,10 | ||
| Tokuyama Corp. | 26,80EUR | 07:31 | -0,74 | -0,20 | 30,80 | 17,60 | 241,20 | |
| Toray Industries Inc. | 6,240EUR | 26.06. | +0,78 | +0,048 | 7,308 | 5,100 | 624,00 | |
| Tosoh Corp. | 16,10EUR | 26.06. | +1,27 | +0,20 | 16,20 | 12,10 | 48,30 | |
| Total | 68,90EUR | 20:49 | +1,72 | +1,16 | 81,36 | 49,25 | 1.446.279,90 | |
| Ube Corp. | 17,20EUR | 19:51 | 18,10 | 12,30 | 4.988,00 | |||
| Unitika Ltd. | 5,650EUR | 14:24 | +0,90 | +0,050 | 1.446,40 | |||
| Wacker Chemie | 89,45EUR | 20:48 | -2,78 | -2,55 | 105,60 | 61,25 | 540.725,25 | |
| Westlake Corp. | 66,40EUR | 15:36 | -2,68 | -1,80 | 106,05 | 49,40 | 531,20 | |
| Yara International ASA | 38,18EUR | 20:38 | -0,86 | -0,33 | 53,92 | 29,99 | 101.100,64 |