83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,76EUR | 20:57 | +0,18 | +0,32 | 190,00 | 155,00 | 618.960,32 | |
| Air Products & Chemicals Inc. | 261,00EUR | 21:13 | +1,08 | +2,80 | 262,00 | 197,40 | 74.646,00 | |
| Ajinomoto Co. Inc. | 29,98EUR | 21:47 | +0,14 | +0,04 | 31,00 | 17,30 | 76.808,76 | |
| Akzo Nobel N.V. | 49,59EUR | 21:37 | +0,65 | +0,32 | 62,72 | 46,25 | 116.586,09 | |
| Arkema S.A. | 64,10EUR | 17:14 | +1,42 | +0,90 | 70,20 | 45,50 | 17.819,80 | |
| Asahi Kasei Corp. | 9,588EUR | 18:04 | +8,46 | +0,728 | 10,355 | 5,686 | 4.084,49 | |
| Ashland Inc. | 47,60EUR | 22:55 | -0,42 | -0,20 | 55,50 | 29,00 | ||
| BASF | 54,11EUR | 21:59 | +1,24 | +0,66 | 55,05 | 40,77 | 13.740.422,85 | |
| Bayer | 37,99EUR | 21:57 | -1,48 | -0,57 | 49,93 | 22,09 | 6.075.626,73 | |
| Braskem S.A. | 2,080EUR | 22:59 | +7,22 | +0,140 | 2,140 | 0,855 | 2.080,00 | |
| Brenntag | 60,40EUR | 20:00 | -2,45 | -1,52 | 63,76 | 43,77 | 974.191,60 | |
| Celanese Corp. (Del.) | 51,28EUR | 18:25 | -0,27 | -0,14 | 60,10 | 30,57 | 4.204,96 | |
| Chevron | 158,44EUR | 21:58 | +0,13 | +0,20 | 187,32 | 118,40 | 1.548.592,56 | |
| Clariant AG | 8,340EUR | 21:59 | +4,00 | +0,320 | 10,400 | 7,060 | 74.551,26 | |
| ConocoPhillips | 100,10EUR | 21:43 | +0,13 | +0,13 | 118,98 | 73,16 | 291.391,10 | |
| CSPC Pharmaceutical Group Ltd. | 0,8622EUR | 13:50 | -0,80 | -0,0070 | 1,2710 | 0,6392 | 13.040,78 | |
| Daikin Industries Ltd. | 137,65EUR | 20:06 | +2,20 | +2,95 | 139,65 | 95,92 | 158.159,85 | |
| Denka Co., Ltd. | 23,20EUR | 20:58 | -2,56 | -0,60 | 24,20 | 11,00 | 11.252,00 | |
| DIC Corp. | 20,20EUR | 19:40 | +1,02 | +0,20 | 25,20 | 16,50 | 5.151,00 | |
| Dow Inc. | 33,61EUR | 19:33 | -2,34 | -0,79 | 37,20 | 17,60 | 62.581,82 | |
| Dowa Holdings Inc. | 56,50EUR | 17:32 | +3,70 | +2,00 | 68,00 | 26,40 | 18.645,00 | |
| Dupont | 43,95EUR | 19:38 | +1,61 | +0,69 | 71,88 | 29,23 | 68.430,15 | |
| Eastman Chemical Co. | 63,50EUR | 20:09 | -0,66 | -0,42 | 73,00 | 48,75 | 11.874,50 | |
| Eisai Co. Ltd. | 25,69EUR | 18:04 | +2,85 | +0,70 | 31,80 | 22,07 | 5.497,66 | |
| ENI | 23,68EUR | 20:57 | -0,08 | -0,02 | 25,50 | 12,58 | 369.526,40 | |
| Exxon | 129,48EUR | 21:50 | +0,44 | +0,56 | 153,76 | 88,81 | 1.155.220,56 | |
| FMC Corp. | 10,88EUR | 21:51 | -3,35 | -0,38 | 39,23 | 10,51 | 130.364,16 | |
| Furukawa Co. Ltd. | 19,60EUR | 22:59 | 37,60 | 12,10 | ||||
| Givaudan SA | 2.919,00EUR | 20:52 | -3,55 | -107,00 | 4.524,00 | 2.810,00 | 253.953,00 | |
| GIVE AG | 1,360EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,910EUR | 07:30 | +1,12 | +0,110 | 10,280 | 7,320 | 644,15 | |
| Henkel AG & Co. KGaA | 60,20EUR | 21:50 | +0,76 | +0,45 | 77,35 | 57,90 | 174.580,00 | |
| Henkel Vz. | 63,82EUR | 21:59 | +0,44 | +0,28 | 84,18 | 60,94 | 694.744,52 | |
| Huntsman Corp. | 12,74EUR | 17:07 | -1,01 | -0,13 | 12,85 | 6,35 | 840,51 | |
| International Paper Co. | 27,40EUR | 21:51 | -2,16 | -0,60 | 48,50 | 25,40 | 43.922,20 | |
| ITOCHU Corp. | 11,35EUR | 21:59 | +2,66 | +0,29 | 12,61 | 8,60 | 157.990,47 | |
| K+S | 15,58EUR | 21:21 | +0,19 | +0,03 | 18,65 | 10,42 | 607.775,80 | |
| Kemira Oy | 17,41EUR | 17:09 | +0,64 | +0,11 | 21,46 | 16,88 | 45.892,76 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | -1,12 | -0,100 | 11,500 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,60EUR | 19:34 | +0,81 | +0,10 | 15,80 | 11,70 | 5.040,00 | |
| Lanxess | 18,95EUR | 21:19 | +4,22 | +0,76 | 29,90 | 11,04 | 452.147,00 | |
| Lenzing AG | 24,50EUR | 20:57 | +2,96 | +0,70 | 30,00 | 19,40 | 37.019,50 | |
| Lonza Group AG | 517,80EUR | 20:39 | -1,03 | -5,40 | 638,00 | 499,00 | 41.424,00 | |
| Lyondellbasell Industries NV | 63,76EUR | 19:17 | -1,17 | -0,74 | 73,10 | 35,80 | 88.435,12 | |
| Merck KGaA | 121,50EUR | 21:58 | +7,33 | +8,30 | 132,25 | 100,65 | 4.786.006,50 | |
| Methanex Corp. | 55,00EUR | 15:41 | -1,21 | -0,66 | 59,00 | 28,20 | 30.250,00 | |
| Mitsubishi Chemical Group Corp | 5,532EUR | 12:14 | +12,17 | +0,599 | 6,298 | 4,333 | 20.307,97 | |
| Mitsui & Co. Ltd. | 33,66EUR | 21:56 | +4,31 | +1,37 | 36,48 | 16,96 | 194.083,56 | |
| Mitsui Chemicals Inc. | 10,30EUR | 22:25 | +3,88 | +0,40 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,250EUR | 22:25 | +0,33 | +0,024 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 39,40EUR | 20:58 | +2,13 | +0,80 | 39,40 | 25,00 | 6.579,80 | |
| Nitto Boseki Co. Ltd. | 141,00EUR | 16:22 | -7,43 | -11,00 | 74.730,00 | |||
| Nufarm Ltd. | 1,530EUR | 10:22 | -1,37 | -0,020 | 2,320 | 1,060 | 1,53 | |
| OMV AG | 61,15EUR | 21:40 | +0,25 | +0,15 | 64,20 | 42,62 | 889.182,15 | |
| OPmobility S.A. | 16,02EUR | 08:27 | +1,32 | +0,21 | 18,00 | 10,49 | 96,12 | |
| Reliance Industries Ltd. | 48,60EUR | 20:36 | 61,40 | 48,30 | 79.218,00 | |||
| Resonac Holdings Corp. | 112,00EUR | 20:10 | +16,40 | +15,50 | 113,00 | 17,60 | 155.232,00 | |
| Rogers Corp. | 122,00EUR | 22:25 | +3,42 | +4,00 | 122,00 | 55,00 | ||
| Sasol Ltd. | 11,20EUR | 21:24 | -1,75 | -0,20 | 12,00 | 3,44 | 1.120,00 | |
| Sasol Ltd. | 11,30EUR | 13:30 | -0,89 | -0,10 | 12,30 | 3,28 | 36.725,00 | |
| Shin-Etsu Chem. | 40,37EUR | 19:46 | -0,45 | -0,18 | 42,73 | 24,01 | 60.272,41 | |
| Sika AG | 154,80EUR | 21:40 | +0,69 | +1,05 | 242,00 | 132,45 | 180.187,20 | |
| Sojitz Corp. | 31,49EUR | 19:33 | +0,13 | +0,04 | 38,80 | 20,40 | 5.038,40 | |
| Solvay S.A. | 27,16EUR | 18:51 | +1,64 | +0,44 | 31,16 | 23,60 | 28.056,28 | |
| Sumitomo Bakelite | 36,00EUR | 23:00 | -0,57 | -0,20 | 36,20 | 21,20 | ||
| Sumitomo Chemical Co. Ltd. | 2,971EUR | 14:47 | +5,52 | +0,152 | 3,600 | 2,000 | 421,88 | |
| Sumitomo Pharma Co. Ltd. | 9,263EUR | 19:24 | +5,24 | +0,444 | 21,000 | 4,500 | 10.809,92 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 74,20EUR | 17:59 | 107,15 | 64,78 | 440.154,40 | |||
| Synthomer PLC | 1,240EUR | 20:32 | +5,13 | +0,060 | 1,408 | 0,197 | 14.659,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,62EUR | 21:18 | -1,11 | -0,31 | 32,53 | 22,70 | 36.900,32 | |
| Teijin Ltd. | 9,300EUR | 19:34 | +1,65 | +0,150 | 9,550 | 6,800 | 8.723,40 | |
| Tessenderlo Group S.A. | 21,70EUR | 22:03 | +2,60 | +0,55 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 25,60EUR | 16:53 | +3,28 | +0,80 | 25,60 | 16,80 | 5.248,00 | |
| Toray Industries Inc. | 6,182EUR | 19:38 | +1,28 | +0,078 | 7,308 | 5,100 | 39.812,08 | |
| Tosoh Corp. | 14,20EUR | 11:53 | -0,70 | -0,10 | 15,00 | 12,10 | 4.544,00 | |
| Total | 78,32EUR | 21:59 | +0,36 | +0,28 | 81,36 | 49,25 | 1.427.460,32 | |
| Ube Corp. | 12,70EUR | 18:57 | +2,46 | +0,30 | 15,80 | 12,30 | 800,10 | |
| Unitika Ltd. | 12,60EUR | 21:51 | +2,50 | +0,30 | 9.840,60 | |||
| Wacker Chemie | 99,70EUR | 21:54 | +3,56 | +3,40 | 100,00 | 58,70 | 2.754.411,90 | |
| Westlake Corp. | 84,20EUR | 22:25 | -6,54 | -5,50 | 106,05 | 49,40 | ||
| Yara International ASA | 49,24EUR | 21:44 | -0,98 | -0,49 | 53,92 | 29,42 | 278.550,68 |