83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,80EUR | 21:10 | -0,15 | -0,26 | 190,00 | 155,00 | 1.019.505,20 | |
| Air Products & Chemicals Inc. | 263,60EUR | 18:38 | +0,42 | +1,10 | 276,10 | 197,40 | 34.795,20 | |
| Ajinomoto Co. Inc. | 30,99EUR | 18:43 | +4,06 | +1,20 | 34,38 | 17,30 | 9.049,08 | |
| Akzo Nobel N.V. | 62,24EUR | 18:51 | -1,08 | -0,68 | 67,62 | 46,25 | 43.754,72 | |
| Arkema S.A. | 61,60EUR | 16:22 | -1,12 | -0,70 | 67,00 | 45,50 | 5.297,60 | |
| Asahi Kasei Corp. | 9,410EUR | 19:32 | -0,70 | -0,066 | 10,365 | 6,354 | 1.420,91 | |
| Ashland Inc. | 62,50EUR | 22:59 | -1,57 | -1,00 | 66,50 | 29,00 | ||
| BASF | 50,18EUR | 21:59 | -1,76 | -0,90 | 55,05 | 41,55 | 7.001.765,94 | |
| Bayer | 47,99EUR | 21:59 | -0,04 | -0,02 | 53,86 | 25,78 | 2.450.513,37 | |
| Braskem S.A. | 0,8200EUR | 22:00 | -2,38 | -0,0200 | 2,1400 | 0,7600 | ||
| Brenntag | 60,66EUR | 19:59 | -0,95 | -0,58 | 66,74 | 43,77 | 391.984,92 | |
| Celanese Corp. (Del.) | 37,80EUR | 22:25 | +2,05 | +0,77 | 60,10 | 30,57 | ||
| Chevron | 171,76EUR | 21:59 | +0,50 | +0,86 | 187,32 | 124,60 | 511.844,80 | |
| Clariant AG | 11,46EUR | 21:37 | +2,69 | +0,30 | 11,56 | 7,06 | 54.171,42 | |
| ConocoPhillips | 108,40EUR | 18:15 | -2,29 | -2,52 | 118,98 | 73,16 | 103.955,60 | |
| CSPC Pharmaceutical Group Ltd. | 0,9962EUR | 11:08 | +2,70 | +0,0254 | 1,2710 | 0,7352 | 418,40 | |
| Daikin Industries Ltd. | 118,85EUR | 21:38 | -1,72 | -2,05 | 146,85 | 95,96 | 341.456,05 | |
| Denka Co., Ltd. | 20,00EUR | 20:33 | -0,51 | -0,10 | 24,60 | 12,40 | 1.500,00 | |
| DIC Corp. | 30,40EUR | 10:10 | +0,65 | +0,20 | 30,40 | 18,40 | 395,20 | |
| Dow Inc. | 26,46EUR | 19:15 | -0,80 | -0,21 | 37,20 | 17,75 | 132.591,06 | |
| Dowa Holdings Inc. | 53,50EUR | 17:56 | +0,96 | +0,50 | 68,00 | 28,60 | 5.350,00 | |
| Dupont | 125,36EUR | 16:48 | -0,26 | -0,32 | 215,64 | 87,69 | 5.014,40 | |
| Eastman Chemical Co. | 63,22EUR | 22:25 | +1,59 | +1,00 | 69,60 | 48,75 | ||
| Eisai Co. Ltd. | 27,23EUR | 22:25 | -2,32 | -0,63 | 31,80 | 19,80 | ||
| ENI | 23,85EUR | 20:55 | -0,27 | -0,07 | 25,50 | 14,48 | 321.068,70 | |
| Exxon | 137,36EUR | 20:58 | -0,77 | -1,06 | 153,76 | 90,55 | 784.050,88 | |
| FMC Corp. | 8,772EUR | 21:52 | -0,84 | -0,074 | 35,130 | 8,624 | 152.562,62 | |
| Furukawa Co. Ltd. | 22,20EUR | 21:59 | +3,74 | +0,80 | 37,60 | 14,20 | ||
| Givaudan SA | 3.488,00EUR | 16:50 | -0,85 | -30,00 | 3.878,00 | 2.810,00 | 73.248,00 | |
| GIVE AG | 1,320EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0319EUR | 15:25 | -6,18 | -0,0021 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 14,30EUR | 16:46 | +2,66 | +0,37 | 14,37 | 7,58 | 18.790,20 | |
| Henkel AG & Co. KGaA | 72,10EUR | 21:59 | 77,35 | 57,90 | 77.795,90 | |||
| Henkel Vz. | 77,60EUR | 21:38 | +0,86 | +0,66 | 84,18 | 60,94 | 474.058,40 | |
| Huntsman Corp. | 8,686EUR | 08:34 | +1,62 | +0,142 | 13,895 | 6,350 | 4.343,00 | |
| International Paper Co. | 35,80EUR | 12:55 | 42,61 | 25,40 | 9.988,20 | |||
| ITOCHU Corp. | 11,31EUR | 21:55 | -1,18 | -0,14 | 12,61 | 9,15 | 74.962,68 | |
| K+S | 14,39EUR | 21:55 | -3,70 | -0,55 | 18,65 | 10,42 | 1.141.141,39 | |
| Kemira Oy | 17,36EUR | 14:47 | -0,23 | -0,04 | 21,46 | 16,21 | 17,36 | |
| Kuraray Co. Ltd. | 10,30EUR | 22:25 | -1,92 | -0,20 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:39 | -1,42 | -0,20 | 15,80 | 11,70 | 5.600,00 | |
| Lanxess | 14,90EUR | 21:56 | -6,01 | -0,95 | 25,88 | 11,04 | 3.931.722,60 | |
| Lenzing AG | 23,10EUR | 19:39 | -2,95 | -0,70 | 29,75 | 19,40 | 34.257,30 | |
| Lonza Group AG | 612,20EUR | 17:59 | +1,06 | +6,40 | 639,60 | 499,00 | 41.017,40 | |
| Lyondellbasell Industries NV | 54,46EUR | 17:32 | -0,81 | -0,44 | 73,10 | 35,80 | 35.126,70 | |
| Merck KGaA | 140,00EUR | 21:59 | -0,47 | -0,65 | 148,60 | 100,70 | 626.780,00 | |
| Methanex Corp. | 46,84EUR | 22:25 | +0,49 | +0,23 | 59,00 | 28,60 | ||
| Mitsubishi Chemical Group Corp | 6,694EUR | 16:17 | -1,97 | -0,134 | 6,760 | 4,477 | 1.305,33 | |
| Mitsui & Co. Ltd. | 26,85EUR | 18:17 | -0,07 | -0,02 | 36,48 | 18,57 | 14.686,95 | |
| Mitsui Chemicals Inc. | 12,00EUR | 22:25 | 13,20 | 9,70 | ||||
| Neogen Corp. | 9,780EUR | 22:25 | +3,70 | +0,367 | 10,935 | 4,600 | ||
| Nissan Chemical Corp. | 44,40EUR | 10:23 | +1,86 | +0,80 | 47,00 | 28,00 | 4.440,00 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 22:25 | +3,57 | +0,60 | ||||
| Nufarm Ltd. | 1,750EUR | 22:25 | -0,56 | -0,010 | 1,920 | 1,060 | ||
| OMV AG | 65,15EUR | 21:40 | +0,54 | +0,35 | 65,35 | 42,90 | 356.500,80 | |
| OPmobility S.A. | 12,53EUR | 16:03 | +0,64 | +0,08 | 18,00 | 12,48 | 4.172,49 | |
| Reliance Industries Ltd. | 48,30EUR | 18:11 | -0,83 | -0,40 | 61,20 | 45,50 | 80.661,00 | |
| Resonac Holdings Corp. | 93,50EUR | 20:23 | -2,60 | -2,50 | 115,00 | 20,60 | 9.537,00 | |
| Rogers Corp. | 120,00EUR | 22:25 | -0,84 | -1,00 | 149,00 | 66,00 | ||
| Sasol Ltd. | 9,550EUR | 22:25 | -3,54 | -0,350 | 12,000 | 4,580 | ||
| Sasol Ltd. | 10,15EUR | 22:25 | -3,23 | -0,32 | 12,30 | 4,44 | ||
| Shin-Etsu Chem. | 35,52EUR | 20:46 | -1,69 | -0,60 | 42,73 | 24,01 | 31.470,72 | |
| Sika AG | 203,70EUR | 21:16 | -1,89 | -3,90 | 211,20 | 132,45 | 675.876,60 | |
| Sojitz Corp. | 30,18EUR | 22:25 | +0,43 | +0,13 | 38,80 | 21,80 | 3.018,00 | |
| Solvay S.A. | 26,22EUR | 19:09 | -1,73 | -0,46 | 29,82 | 23,60 | 293.401,80 | |
| Sumitomo Bakelite | 42,80EUR | 09:15 | +1,46 | +0,60 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,939EUR | 22:25 | +0,17 | +0,005 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 7,545EUR | 11:16 | +0,57 | +0,042 | 21,000 | 6,495 | 1.886,25 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,36EUR | 21:37 | -0,18 | -0,16 | 94,74 | 64,78 | 463.957,12 | |
| Synthomer PLC | 1,180EUR | 14:04 | -4,10 | -0,050 | 1,450 | 0,197 | 1.180,00 | |
| Takeda Pharmaceutical Co. Ltd. | 30,40EUR | 21:52 | -0,30 | -0,09 | 32,53 | 22,70 | 20.854,40 | |
| Teijin Ltd. | 9,750EUR | 15:59 | -0,51 | -0,050 | 9,800 | 6,800 | 9,75 | |
| Tessenderlo Group S.A. | 20,40EUR | 22:04 | -2,16 | -0,45 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 19:14 | +1,79 | +0,40 | 30,80 | 19,30 | 1.544,40 | |
| Toray Industries Inc. | 7,286EUR | 08:13 | -0,22 | -0,016 | 7,618 | 5,100 | 36,43 | |
| Tosoh Corp. | 15,10EUR | 16:13 | -1,34 | -0,20 | 16,20 | 12,10 | 2.718,00 | |
| Total | 75,43EUR | 21:38 | -0,82 | -0,62 | 81,36 | 49,25 | 1.004.727,60 | |
| Ube Corp. | 19,80EUR | 16:55 | -1,01 | -0,20 | 19,80 | 12,30 | 3.148,20 | |
| Unitika Ltd. | 7,450EUR | 17:33 | +22,69 | +1,350 | 6.146,25 | |||
| Wacker Chemie | 93,55EUR | 21:07 | -1,58 | -1,50 | 105,60 | 61,25 | 110.201,90 | |
| Westlake Corp. | 69,92EUR | 22:25 | +1,26 | +0,86 | 106,05 | 49,40 | ||
| Yara International ASA | 38,17EUR | 20:34 | -1,68 | -0,65 | 53,92 | 29,99 | 74.316,99 |