Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.176,00EUR08:03-1,36-2,42190,00155,0018.656,00
Air Products & Chemicals Inc.256,70EUR14.05.+0,31+0,80263,20197,4038.761,70
Ajinomoto Co. Inc.28,82EUR08:00-6,23-1,8831,0017,3029.972,80
Akzo Nobel N.V.49,15EUR08:05-0,91-0,4562,7246,253.145,60
Arkema S.A.62,40EUR08:04-0,87-0,5569,3045,50686,40
Asahi Kasei Corp.9,544EUR14.05.-1,40-0,13010,3555,686305,41
Ashland Inc.47,20EUR08:04-0,84-0,4055,5029,00
BASF52,71EUR08:05-0,94-0,5055,0540,77452.620,77
Bayer37,88EUR08:05-0,63-0,2449,9322,09246.295,76
Braskem S.A.1,980EUR07:30-1,00-0,0202,1400,855
Brenntag60,98EUR08:00-0,56-0,3463,7643,7749.332,82
Celanese Corp. (Del.)50,70EUR14.05.-0,24-0,1260,1030,574.056,00
Chevron161,00EUR07:49+0,79+1,26187,32118,4016.905,00
Clariant AG8,155EUR08:04-1,52-0,12510,4007,06026.030,76
ConocoPhillips102,58EUR07:42+1,16+1,18118,9873,1623.593,40
CSPC Pharmaceutical Group Ltd.0,8523EUR08:00-2,80-0,02411,27100,63924.264,06
Daikin Industries Ltd.136,70EUR08:00+0,19+0,25139,6595,923.964,30
Denka Co., Ltd.23,00EUR14.05.-9,57-2,2024,2011,0046,00
DIC Corp.22,80EUR08:01+8,82+1,8025,2016,5022,80
Dow Inc.33,30EUR07:48-0,15-0,0537,2017,609.590,40
Dowa Holdings Inc.62,00EUR07:54-3,13-2,0068,0026,404.340,00
Dupont43,36EUR14.05.-0,72-0,3171,8829,232.254,72
Eastman Chemical Co.63,80EUR14.05.-0,16-0,1073,0048,7514.865,40
Eisai Co. Ltd.25,66EUR14.05.-1,70-0,4331,8022,071.180,36
ENI23,41EUR08:02-0,36-0,0925,5012,5833.195,38
Exxon130,50EUR08:04-0,17-0,22153,7688,8126.491,50
FMC Corp.11,70EUR08:00-0,17-0,0239,2310,51163,80
Furukawa Co. Ltd.22,00EUR08:0337,6012,10
Givaudan SA2.900,00EUR07:30-0,89-26,004.524,002.810,0020.300,00
GIVE AG1,420EUR14.05.1,5701,000426,00
Global Bio-Chem TE.HD-,100,0040EUR07:19-20,00-0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.9,910EUR14.05.-0,98-0,09510,2807,320
Henkel AG & Co. KGaA59,85EUR07:30-0,58-0,3577,3557,90299,25
Henkel Vz.63,24EUR08:00-0,19-0,1284,1860,9434.402,56
Huntsman Corp.12,74EUR14.05.-1,15-0,1412,856,35
International Paper Co.27,00EUR07:31-0,74-0,2048,5025,40540,00
ITOCHU Corp.11,20EUR08:02-1,52-0,1712,618,608.489,60
K+S15,35EUR08:0018,6510,4220.430,85
Kemira Oy17,41EUR14.05.-0,92-0,1621,4616,88
Kuraray Co. Ltd.9,200EUR14.05.-2,78-0,25011,5008,350202,40
Kyowa Kirin Co. Ltd.12,60EUR14.05.-0,79-0,1015,8011,70
Lanxess18,43EUR07:51-0,49-0,0929,9011,041.455,97
Lenzing AG24,70EUR14.05.-0,81-0,2029,7019,4023.514,40
Lonza Group AG511,80EUR08:00-0,93-4,80638,00499,00511,80
Lyondellbasell Industries NV62,50EUR07:36-0,13-0,0873,1035,80625,00
Merck KGaA119,25EUR08:03-0,50-0,60132,25100,6569.165,00
Methanex Corp.52,94EUR08:00-0,97-0,5259,0028,2052,94
Mitsubishi Chemical Group Corp5,778EUR14.05.-4,72-0,2686,2984,3333.362,80
Mitsui & Co. Ltd.33,34EUR07:30-1,75-0,5836,4816,96833,50
Mitsui Chemicals Inc.11,90EUR14.05.-2,56-0,3013,209,15892,50
Neogen Corp.7,250EUR14.05.-1,06-0,0769,6003,960
Nissan Chemical Corp.40,80EUR14.05.-3,02-1,2040,8025,00938,40
Nitto Boseki Co. Ltd.144,00EUR14.05.-10,64-15,004.752,00
Nufarm Ltd.1,530EUR14.05.-2,05-0,0302,3201,060
OMV AG61,85EUR08:02+0,33+0,2064,2042,6243.975,35
OPmobility S.A.16,02EUR14.05.-0,93-0,1518,0010,49
Reliance Industries Ltd.48,60EUR08:01-0,61-0,3061,4048,3028.528,20
Resonac Holdings Corp.102,00EUR14.05.-9,41-9,50113,0017,6068.748,00
Rogers Corp.122,00EUR14.05.122,0055,002.440,00
Sasol Ltd.11,50EUR07:52+1,80+0,2012,003,448.004,00
Sasol Ltd.11,10EUR14.05.-0,91-0,1012,303,281.720,50
Shin-Etsu Chem.38,53EUR08:04-6,44-2,6242,7324,017.281,22
Sika AG154,80EUR14.05.-0,94-1,45242,00132,45145.666,80
Sojitz Corp.32,13EUR14.05.-0,41-0,1338,8020,405.140,80
Solvay S.A.26,84EUR08:00-0,89-0,2430,5623,603.435,52
Sumitomo Bakelite36,20EUR14.05.+1,14+0,4036,2021,20
Sumitomo Chemical Co. Ltd.3,197EUR14.05.+2,56+0,0823,6002,000559,48
Sumitomo Pharma Co. Ltd.9,198EUR08:01-4,04-0,37921,0004,500202,36
Surmodics Inc.34,80EUR20.11.2025
Symrise73,86EUR08:01-0,73-0,54107,1564,7829.396,28
Synthomer PLC1,230EUR14.05.-0,85-0,0101,4080,1972.853,60
Takeda Pharmaceutical Co. Ltd.28,74EUR08:00+0,35+0,1032,5322,7028,74
Teijin Ltd.9,250EUR14.05.-2,17-0,2009,5506,8005.661,00
Tessenderlo Group S.A.21,30EUR08:06-1,16-0,2528,8519,16
Tokuyama Corp.26,40EUR14.05.-4,62-1,2026,6016,8052.800,00
Toray Industries Inc.6,394EUR14.05.-2,07-0,1307,3085,10010.332,70
Tosoh Corp.14,20EUR14.05.-0,71-0,1015,0012,10
Total78,40EUR08:04+0,42+0,3381,3649,2562.092,80
Ube Corp.12,70EUR14.05.-3,79-0,5015,8012,30
Unitika Ltd.7,650EUR07:38-7,98-0,6509.776,70
Wacker Chemie101,00EUR07:30-0,39-0,40101,0058,7044.238,00
Westlake Corp.81,04EUR14.05.-1,20-0,94106,0549,409.724,80
Yara International ASA48,22EUR07:45-1,29-0,6353,9229,422.700,32