83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,30EUR | 21:40 | +0,77 | +1,28 | 190,00 | 155,00 | 344.303,40 | |
| Air Products & Chemicals Inc. | 249,20EUR | 21:00 | -0,63 | -1,60 | 276,10 | 197,40 | 30.900,80 | |
| Ajinomoto Co. Inc. | 27,86EUR | 16:17 | -0,07 | -0,02 | 34,38 | 17,30 | 3.231,76 | |
| Akzo Nobel N.V. | 58,24EUR | 21:05 | +1,04 | +0,60 | 67,62 | 46,25 | 11.939,20 | |
| Arkema S.A. | 56,45EUR | 14:18 | -2,07 | -1,20 | 67,00 | 45,50 | 2.088,65 | |
| Asahi Kasei Corp. | 8,766EUR | 08:05 | +2,60 | +0,220 | 10,365 | 6,354 | 5.110,58 | |
| Ashland Inc. | 60,00EUR | 22:03 | 66,50 | 29,00 | ||||
| BASF | 52,12EUR | 21:59 | -2,15 | -1,14 | 55,05 | 41,55 | 9.348.399,56 | |
| Bayer | 48,19EUR | 21:57 | -0,66 | -0,32 | 53,86 | 25,78 | 5.096.333,45 | |
| Braskem S.A. | 0,8450EUR | 21:59 | -1,74 | -0,0150 | 2,1400 | 0,5650 | ||
| Brenntag | 60,44EUR | 21:55 | -1,11 | -0,68 | 66,74 | 43,77 | 123.418,48 | |
| Celanese Corp. (Del.) | 39,91EUR | 21:40 | +0,94 | +0,37 | 60,10 | 30,57 | 9.738,04 | |
| Chevron | 184,68EUR | 21:59 | +0,81 | +1,48 | 187,72 | 124,60 | 1.622.783,16 | |
| Clariant AG | 10,90EUR | 17:42 | -2,42 | -0,27 | 11,90 | 7,06 | 4.676,10 | |
| ConocoPhillips | 117,96EUR | 21:54 | +0,08 | +0,10 | 120,74 | 73,16 | 135.889,92 | |
| CSPC Pharmaceutical Group Ltd. | 0,9736EUR | 09:54 | +1,55 | +0,0145 | 1,1745 | 0,7352 | 20.932,40 | |
| Daikin Industries Ltd. | 116,80EUR | 21:25 | +1,63 | +1,85 | 146,85 | 95,96 | 109.675,20 | |
| Denka Co., Ltd. | 18,60EUR | 08:00 | +2,79 | +0,50 | 24,60 | 12,40 | 18,60 | |
| DIC Corp. | 27,40EUR | 22:25 | +2,38 | +0,60 | 30,40 | 18,80 | ||
| Dow Inc. | 25,07EUR | 21:54 | -1,97 | -0,50 | 37,20 | 17,75 | 102.812,07 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | -1,78 | -0,90 | 68,00 | 30,20 | ||
| Dupont | 110,14EUR | 12:07 | -0,13 | -0,14 | 215,64 | 87,69 | 7.489,52 | |
| Eastman Chemical Co. | 59,00EUR | 16:05 | -0,34 | -0,20 | 69,60 | 48,75 | 6.785,00 | |
| Eisai Co. Ltd. | 25,95EUR | 22:25 | +2,31 | +0,59 | 30,32 | 19,80 | ||
| ENI | 24,13EUR | 21:18 | -0,35 | -0,09 | 25,50 | 14,48 | 500.938,80 | |
| Exxon | 142,88EUR | 21:58 | +0,79 | +1,12 | 153,76 | 93,66 | 1.207.050,24 | |
| FMC Corp. | 9,768EUR | 20:56 | -5,60 | -0,581 | 33,070 | 8,602 | 72.253,90 | |
| Furukawa Co. Ltd. | 22,40EUR | 15:30 | -3,45 | -0,80 | 37,60 | 14,20 | ||
| Givaudan SA | 3.334,00EUR | 19:19 | +0,15 | +5,00 | 3.878,00 | 2.810,00 | 33.340,00 | |
| GIVE AG | 1,340EUR | 20:24 | 1,510 | 1,000 | 335,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0326EUR | 10.09. | -4,92 | -0,0016 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,84EUR | 21:40 | +0,63 | +0,11 | 18,08 | 7,58 | 6.190,48 | |
| Henkel AG & Co. KGaA | 67,25EUR | 21:04 | -1,18 | -0,80 | 77,35 | 57,90 | 380.836,75 | |
| Henkel Vz. | 72,40EUR | 21:40 | -1,82 | -1,34 | 84,18 | 60,94 | 451.920,80 | |
| Huntsman Corp. | 8,300EUR | 15:49 | +0,02 | +0,002 | 13,895 | 6,350 | 4.980,00 | |
| International Paper Co. | 29,80EUR | 20:53 | +0,68 | +0,20 | 42,61 | 25,40 | 36.087,80 | |
| ITOCHU Corp. | 12,86EUR | 21:47 | +2,40 | +0,30 | 13,10 | 9,33 | 110.540,15 | |
| K+S | 16,51EUR | 21:15 | -3,11 | -0,53 | 18,65 | 10,42 | 521.253,72 | |
| Kemira Oy | 17,20EUR | 10:42 | -0,06 | -0,01 | 21,46 | 16,21 | 1.100,80 | |
| Kuraray Co. Ltd. | 9,850EUR | 15:27 | +2,08 | +0,200 | 10,900 | 8,350 | 2.955,00 | |
| Kyowa Kirin Co. Ltd. | 12,20EUR | 22:25 | +3,36 | +0,40 | 15,60 | 11,70 | ||
| Lanxess | 14,34EUR | 21:50 | -4,86 | -0,72 | 24,76 | 11,04 | 1.284.677,58 | |
| Lenzing AG | 22,05EUR | 19:25 | -2,43 | -0,55 | 29,75 | 19,40 | 40.836,60 | |
| Lonza Group AG | 561,00EUR | 19:27 | -0,81 | -4,60 | 639,60 | 499,00 | 3.366,00 | |
| Lyondellbasell Industries NV | 54,98EUR | 20:26 | -0,84 | -0,46 | 73,10 | 35,80 | 86.263,62 | |
| Merck KGaA | 131,45EUR | 21:18 | -0,11 | -0,15 | 148,60 | 100,70 | 743.086,85 | |
| Methanex Corp. | 55,10EUR | 17:40 | +0,37 | +0,20 | 59,00 | 29,00 | 19.009,50 | |
| Mitsubishi Chemical Group Corp | 6,480EUR | 18:47 | +0,72 | +0,046 | 7,200 | 4,477 | 5.326,56 | |
| Mitsui & Co. Ltd. | 28,60EUR | 18:53 | +0,54 | +0,15 | 36,48 | 20,50 | 44.644,60 | |
| Mitsui Chemicals Inc. | 11,90EUR | 22:25 | +0,86 | +0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 22:25 | +0,05 | +0,005 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 45,40EUR | 22:25 | +2,33 | +1,00 | 47,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 16,30EUR | 21:28 | 1.141,00 | |||||
| Nufarm Ltd. | 2,060EUR | 22:25 | -3,54 | -0,070 | 2,060 | 1,060 | ||
| OMV AG | 71,85EUR | 21:58 | +0,85 | +0,60 | 72,30 | 42,90 | 1.676.116,80 | |
| OPmobility S.A. | 12,10EUR | 18:47 | -2,43 | -0,30 | 18,00 | 12,10 | 6.473,50 | |
| Reliance Industries Ltd. | 45,30EUR | 19:09 | 61,20 | 45,10 | 16.942,20 | |||
| Resonac Holdings Corp. | 83,00EUR | 19:13 | -6,90 | -6,00 | 115,00 | 25,80 | 56.357,00 | |
| Rogers Corp. | 112,00EUR | 22:25 | +2,65 | +3,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 12,40EUR | 16:05 | +0,81 | +0,10 | 12,70 | 4,58 | 595,20 | |
| Sasol Ltd. | 12,45EUR | 19:18 | +0,82 | +0,10 | 12,50 | 4,44 | 79.493,25 | |
| Shin-Etsu Chem. | 32,60EUR | 20:50 | +3,11 | +0,98 | 42,73 | 24,01 | 32.595,00 | |
| Sika AG | 195,50EUR | 20:52 | -0,31 | -0,60 | 211,20 | 132,45 | 74.290,00 | |
| Sojitz Corp. | 31,37EUR | 22:25 | +1,95 | +0,61 | 38,80 | 22,00 | ||
| Solvay S.A. | 25,90EUR | 21:37 | -0,85 | -0,22 | 29,82 | 23,60 | 40.170,90 | |
| Sumitomo Bakelite | 42,40EUR | 09:15 | +1,47 | +0,60 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,211EUR | 15:09 | +1,96 | +0,060 | 3,600 | 2,340 | 3,21 | |
| Sumitomo Pharma Co. Ltd. | 8,593EUR | 22:25 | +3,20 | +0,263 | 21,000 | 6,495 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,16EUR | 19:48 | -0,80 | -0,70 | 94,74 | 64,78 | 129.519,76 | |
| Synthomer PLC | 1,280EUR | 22:25 | 1,450 | 0,197 | ||||
| Takeda Pharmaceutical Co. Ltd. | 31,80EUR | 19:03 | +0,80 | +0,25 | 32,53 | 22,70 | 10.716,60 | |
| Teijin Ltd. | 9,100EUR | 22:25 | +2,78 | +0,250 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 20,80EUR | 22:04 | -2,80 | -0,60 | 28,85 | 19,00 | 1.372,80 | |
| Tokuyama Corp. | 23,40EUR | 19:26 | +3,64 | +0,80 | 30,80 | 19,30 | 421,20 | |
| Toray Industries Inc. | 7,086EUR | 16:19 | +4,01 | +0,268 | 7,618 | 5,100 | 262,18 | |
| Tosoh Corp. | 14,80EUR | 22:25 | +2,86 | +0,40 | 16,20 | 12,10 | ||
| Total | 79,00EUR | 21:58 | +0,51 | +0,40 | 81,36 | 49,25 | 1.136.573,00 | |
| Ube Corp. | 18,90EUR | 17:02 | +2,70 | +0,50 | 20,00 | 12,30 | 1.001,70 | |
| Unitika Ltd. | 8,200EUR | 12:48 | +1,85 | +0,150 | 262,40 | |||
| Wacker Chemie | 87,95EUR | 21:12 | -3,04 | -2,75 | 105,60 | 61,25 | 597.796,15 | |
| Westlake Corp. | 61,62EUR | 22:25 | -1,01 | -0,62 | 106,05 | 49,40 | ||
| Yara International ASA | 42,22EUR | 20:17 | -0,87 | -0,37 | 53,92 | 29,99 | 46.821,98 |