Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.165,20EUR18:55-0,83-1,38190,00155,00470.159,20
Air Products & Chemicals Inc.245,00EUR16:10-0,41-1,00263,20197,4023.765,00
Ajinomoto Co. Inc.31,24EUR18:55-0,95-0,3031,9917,3014.714,04
Akzo Nobel N.V.58,52EUR17:39-1,97-1,1867,6246,2516.619,68
Arkema S.A.58,00EUR16:37+0,61+0,3567,0045,505.858,00
Asahi Kasei Corp.9,570EUR18.06.+0,13+0,01210,3555,76038,28
Ashland Inc.57,50EUR12:58-1,71-1,0059,0029,00
BASF48,94EUR18:59+0,90+0,4455,0541,023.571.863,52
Bayer37,84EUR18:57+2,36+0,8749,9324,823.266.613,68
Braskem S.A.1,200EUR16:332,1400,8553.600,00
Brenntag53,78EUR18:17-0,22-0,1263,7643,7786.639,58
Celanese Corp. (Del.)44,84EUR08:12-0,47-0,2160,1030,57582,92
Chevron151,60EUR18:59-0,04-0,06187,32120,84505.434,40
Clariant AG8,255EUR17:26+0,18+0,0159,7757,06015.321,28
ConocoPhillips95,10EUR18:35+1,40+1,31118,9873,16534.462,00
CSPC Pharmaceutical Group Ltd.0,7728EUR12:37+2,82+0,02111,27100,75017.746,55
Daikin Industries Ltd.129,35EUR18:08-0,47-0,60139,6595,9295.330,95
Denka Co., Ltd.24,40EUR08:54-0,82-0,2024,6011,004.880,00
DIC Corp.29,00EUR15:50+0,70+0,2029,0016,50812,00
Dow Inc.27,38EUR16:32-1,31-0,3637,2017,6070.092,80
Dowa Holdings Inc.53,50EUR18.06.-3,77-2,0068,0026,40
Dupont41,31EUR11:51-0,63-0,2671,8829,2325.199,10
Eastman Chemical Co.63,00EUR18.06.-0,51-0,3270,4448,754.095,00
Eisai Co. Ltd.20,99EUR13:07-2,77-0,6031,8019,80944,55
ENI21,75EUR18:58+2,46+0,5225,5013,59929.316,07
Exxon120,60EUR19:01-0,48-0,58153,7690,411.509.188,40
FMC Corp.10,14EUR17:04-0,49-0,0537,789,3513.013,34
Furukawa Co. Ltd.21,80EUR16:59-0,91-0,2037,6012,10
Givaudan SA3.510,00EUR16:15+1,16+40,004.317,002.810,00175.500,00
GIVE AG1,300EUR09:451,5701,000975,00
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,90EUR12:45-2,10-0,2311,057,444.360,00
Henkel AG & Co. KGaA65,95EUR18:03-0,53-0,3577,3557,90306.535,60
Henkel Vz.70,22EUR18:58-0,99-0,7084,1860,941.024.509,80
Huntsman Corp.10,70EUR12:36-1,05-0,1113,906,35321,00
International Paper Co.32,20EUR15:0348,5025,407.277,20
ITOCHU Corp.10,17EUR16:20+1,43+0,1412,618,6025.933,50
K+S13,58EUR18:24+0,52+0,0718,6510,42350.635,60
Kemira Oy17,51EUR15:19-0,63-0,1121,4616,4970,04
Kuraray Co. Ltd.9,700EUR18.06.-2,12-0,20011,0008,350
Kyowa Kirin Co. Ltd.14,00EUR15:07+1,48+0,2015,8011,70168,00
Lanxess17,27EUR18:55+8,81+1,3927,3411,041.933.877,33
Lenzing AG28,45EUR18:43-0,70-0,2029,7519,40449.367,75
Lonza Group AG536,60EUR15:47+0,49+2,60638,00499,0012.878,40
Lyondellbasell Industries NV52,50EUR18:5573,1035,8022.942,50
Merck KGaA133,25EUR18:24-0,04-0,05140,25100,65798.967,00
Methanex Corp.45,91EUR18.06.59,0028,2014.186,19
Mitsubishi Chemical Group Corp6,154EUR18.06.-2,84-0,1726,2984,33349.422,77
Mitsui & Co. Ltd.25,71EUR18:07-0,66-0,1736,4816,9611.389,53
Mitsui Chemicals Inc.12,00EUR18.06.-0,86-0,1013,209,15
Neogen Corp.7,942EUR18.06.-1,38-0,1129,6003,960913,33
Nissan Chemical Corp.44,80EUR18:59+0,93+0,4044,8025,001.164,80
Nitto Boseki Co. Ltd.107,00EUR09:0014.017,00
Nufarm Ltd.1,710EUR15:08-2,41-0,0401,9201,06085,50
OMV AG55,65EUR19:01-0,18-0,1064,4042,90642.089,70
OPmobility S.A.15,19EUR18.06.+0,49+0,0718,0010,49
Reliance Industries Ltd.48,70EUR18:33+0,41+0,2061,4045,50120.581,20
Resonac Holdings Corp.101,00EUR18:56115,0018,9028.179,00
Rogers Corp.140,00EUR18.06.140,0055,006.020,00
Sasol Ltd.9,550EUR14:34+2,16+0,20012,0003,6806.685,00
Sasol Ltd.9,480EUR11:10+3,50+0,32012,3003,68054.775,44
Shin-Etsu Chem.40,25EUR18:15-1,55-0,6342,7324,0155.135,65
Sika AG178,35EUR17:26-0,59-1,05237,40132,45443.734,80
Sojitz Corp.29,05EUR18.06.-0,77-0,2238,8020,40
Solvay S.A.27,50EUR17:53-1,51-0,4230,5423,6049.500,00
Sumitomo Bakelite41,80EUR09:15+4,64+1,8042,0022,80
Sumitomo Chemical Co. Ltd.2,989EUR10:57-3,10-0,0933,6002,000337,76
Sumitomo Pharma Co. Ltd.8,088EUR17:04-4,75-0,38821,0005,2509.139,44
Surmodics Inc.34,80EUR20.11.2025
Symrise85,86EUR18:59+0,07+0,0697,4264,78565.559,82
Synthomer PLC1,260EUR18.06.+8,20+0,1001,3900,1973.122,28
Takeda Pharmaceutical Co. Ltd.26,76EUR19:00-1,51-0,4132,5322,7024.003,72
Teijin Ltd.8,900EUR18.06.-3,91-0,3509,5506,800106,80
Tessenderlo Group S.A.20,45EUR17:35+0,49+0,1028,8519,12
Tokuyama Corp.28,40EUR16:00-1,43-0,4030,8017,4028,40
Toray Industries Inc.6,210EUR13:06-3,32-0,2147,3085,10062,10
Tosoh Corp.15,60EUR18.06.-1,23-0,2015,6012,10
Total71,20EUR18:58+2,07+1,4481,3649,251.389.040,80
Ube Corp.17,80EUR18.06.-2,81-0,5018,1012,304.948,40
Unitika Ltd.6,250EUR18.06.-4,03-0,25023.493,75
Wacker Chemie98,65EUR18:22+3,41+3,25105,6058,70475.788,95
Westlake Corp.72,50EUR18.06.-0,43-0,30106,0549,406.380,00
Yara International ASA39,95EUR18:11+0,13+0,0553,9229,99117.093,45