Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,52EUR21:52+0,17+0,28190,00155,00457.329,60
Air Products & Chemicals Inc.263,00EUR20:56+0,85+2,20276,10197,4012.887,00
Ajinomoto Co. Inc.29,08EUR20:00-5,24-1,6134,3817,3012.329,92
Akzo Nobel N.V.59,80EUR21:14-2,00-1,2267,6246,2539.348,40
Arkema S.A.60,35EUR19:43-2,92-1,8067,0045,5031.200,95
Asahi Kasei Corp.9,114EUR19:20-3,37-0,30810,3656,3542.469,89
Ashland Inc.62,50EUR22:59-0,79-0,5066,5029,00
BASF51,00EUR21:59+1,10+0,5555,0541,554.302.513,00
Bayer48,64EUR21:55+2,25+1,0753,8625,785.425.840,64
Braskem S.A.0,7950EUR22:37-1,85-0,01502,14000,6850
Brenntag60,82EUR21:34+0,53+0,3266,7443,77264.810,28
Celanese Corp. (Del.)39,07EUR10:56-0,70-0,2760,1030,57195,35
Chevron177,78EUR21:57+1,48+2,60187,32124,601.030.590,66
Clariant AG11,44EUR13:38+2,04+0,2311,867,0633.176,00
ConocoPhillips112,18EUR20:54+1,78+1,96118,9873,16177.917,48
CSPC Pharmaceutical Group Ltd.0,9700EUR10:28+0,51+0,00481,27100,73521.455,97
Daikin Industries Ltd.113,25EUR20:27-3,14-3,65146,8595,96435.786,00
Denka Co., Ltd.19,30EUR22:25-4,69-0,9024,6012,40
DIC Corp.29,80EUR22:25-2,70-0,8030,4018,80
Dow Inc.27,06EUR21:05-0,11-0,0337,2017,75107.996,46
Dowa Holdings Inc.52,50EUR22:25-2,91-1,5068,0029,40
Dupont124,16EUR22:25-2,78-3,42215,6487,69
Eastman Chemical Co.63,50EUR16:59-1,26-0,8069,6048,757.302,50
Eisai Co. Ltd.25,51EUR10:28-0,83-0,2131,8019,8012.729,49
ENI24,07EUR21:20-0,21-0,0525,5014,481.256.890,89
Exxon143,00EUR21:56+2,69+3,74153,7691,011.312.597,00
FMC Corp.8,700EUR19:06-0,37-0,03235,1308,60235.487,30
Furukawa Co. Ltd.22,60EUR22:59-1,74-0,4037,6014,20
Givaudan SA3.369,00EUR16:19-0,30-10,003.878,002.810,0064.011,00
GIVE AG1,380EUR20:55+4,55+0,0601,5101,0002.501,94
Global Bio-Chem Technology Group Co. Ltd.0,0326EUR08:550,10000,0100
HELLENiQ ENERGY Holdings S.A.15,22EUR21:14+5,50+0,7915,267,5853.878,80
Henkel AG & Co. KGaA70,05EUR19:25+0,72+0,5077,3557,90195.649,65
Henkel Vz.75,10EUR21:39+0,16+0,1284,1860,94631.591,00
Huntsman Corp.8,744EUR21:32-2,48-0,22013,8956,3507.563,56
International Paper Co.34,60EUR09:30-0,57-0,2042,6125,40103,80
ITOCHU Corp.10,56EUR21:33-0,81-0,0912,619,33154.767,97
K+S14,67EUR21:20-0,75-0,1118,6510,42250.167,51
Kemira Oy17,36EUR17:42+0,06+0,0121,4616,212.517,20
Kuraray Co. Ltd.10,10EUR22:25-2,03-0,2010,908,35
Kyowa Kirin Co. Ltd.13,90EUR22:25-1,47-0,2015,8011,70
Lanxess14,46EUR21:17-3,88-0,5825,8811,041.441.459,56
Lenzing AG23,25EUR19:31+0,22+0,0529,7519,4040.943,25
Lonza Group AG601,00EUR21:05-0,03-0,20639,60499,0018.030,00
Lyondellbasell Industries NV56,36EUR21:33+1,44+0,8073,1035,80138.138,36
Merck KGaA137,15EUR19:19+0,66+0,90148,60100,70387.585,90
Methanex Corp.49,64EUR18:14+0,45+0,2259,0028,80446,76
Mitsubishi Chemical Group Corp6,242EUR17:04-2,63-0,1686,7604,477861,40
Mitsui & Co. Ltd.26,32EUR19:27-0,04-0,0136,4819,0228.346,64
Mitsui Chemicals Inc.12,30EUR22:25-0,85-0,1013,209,70
Neogen Corp.10,11EUR22:25-2,61-0,2710,944,60
Nissan Chemical Corp.43,20EUR07:30-2,77-1,2047,0028,0043,20
Nitto Boseki Co. Ltd.17,30EUR18:07-7,14-1,307.231,40
Nufarm Ltd.1,840EUR22:25+1,71+0,0301,9201,060
OMV AG67,00EUR21:58+1,59+1,0567,4542,901.321.173,00
OPmobility S.A.12,72EUR22:25-1,42-0,1818,0012,48
Reliance Industries Ltd.47,60EUR21:42-0,42-0,2061,2045,5062.689,20
Resonac Holdings Corp.87,00EUR19:05-7,94-7,50115,0021,2043.587,00
Rogers Corp.124,00EUR15:37-6,40-8,00149,0066,5021.824,00
Sasol Ltd.10,20EUR16:49+1,51+0,1512,004,5834.802,40
Sasol Ltd.10,40EUR15:34+2,04+0,2012,304,448.268,00
Shin-Etsu Chem.33,46EUR19:05-3,21-1,0942,7324,0147.606,47
Sika AG196,45EUR21:23-2,00-4,00211,20132,45249.098,60
Sojitz Corp.30,66EUR22:25+1,28+0,3838,8021,80
Solvay S.A.26,28EUR18:47+0,38+0,1029,8223,6079.707,24
Sumitomo Bakelite41,80EUR08:15-2,87-1,2043,2026,00
Sumitomo Chemical Co. Ltd.2,901EUR22:25-0,99-0,0283,6002,340
Sumitomo Pharma Co. Ltd.7,399EUR14:28+3,06+0,21221,0006,4953.662,51
Surmodics Inc.34,80EUR20.11.2025
Symrise86,52EUR20:56-1,19-1,0494,7464,78289.842,00
Synthomer PLC1,210EUR22:25-1,71-0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,00EUR20:22+4,27+1,2732,5322,7059.551,00
Teijin Ltd.9,750EUR22:25-1,60-0,1509,8006,800
Tessenderlo Group S.A.20,10EUR22:45-1,47-0,3028,8519,00
Tokuyama Corp.22,80EUR11:46-3,51-0,8030,8019,30159,60
Toray Industries Inc.7,250EUR07:47-0,53-0,0387,6185,1001.232,50
Tosoh Corp.14,20EUR19:27-2,74-0,4016,2012,10284,00
Total77,32EUR21:53+1,31+1,0081,3649,252.086.557,52
Ube Corp.20,00EUR22:25-2,04-0,4020,0012,30
Unitika Ltd.8,050EUR14:26-10,73-0,95024.005,10
Wacker Chemie91,20EUR21:57-2,04-1,90105,6061,25308.985,60
Westlake Corp.66,70EUR22:25-0,24-0,16106,0549,40
Yara International ASA38,40EUR19:57+0,63+0,2453,9229,99122.764,80