83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,06EUR | 21:28 | -0,55 | -0,96 | 190,00 | 155,00 | 373.010,58 | |
| Air Products & Chemicals Inc. | 251,60EUR | 19:40 | -0,08 | -0,20 | 263,20 | 197,40 | 23.147,20 | |
| Ajinomoto Co. Inc. | 27,89EUR | 21:18 | -3,98 | -1,15 | 31,00 | 17,30 | 25.435,68 | |
| Akzo Nobel N.V. | 49,41EUR | 21:41 | -1,03 | -0,51 | 62,72 | 46,25 | 85.775,76 | |
| Arkema S.A. | 60,70EUR | 19:14 | -3,30 | -2,05 | 68,40 | 45,50 | 1.456,80 | |
| Asahi Kasei Corp. | 9,172EUR | 09:30 | -0,53 | -0,048 | 10,355 | 5,686 | 9,17 | |
| Ashland Inc. | 46,40EUR | 23:00 | -2,93 | -1,40 | 55,50 | 29,00 | ||
| BASF | 52,17EUR | 21:56 | -1,70 | -0,90 | 55,05 | 40,77 | 5.087.357,55 | |
| Bayer | 38,55EUR | 21:53 | +1,59 | +0,60 | 49,93 | 22,92 | 6.177.444,75 | |
| Braskem S.A. | 2,020EUR | 21:59 | +2,02 | +0,040 | 2,140 | 0,855 | ||
| Brenntag | 59,74EUR | 21:45 | -2,56 | -1,56 | 63,76 | 43,77 | 696.209,96 | |
| Celanese Corp. (Del.) | 45,69EUR | 21:44 | -3,69 | -1,76 | 60,10 | 30,57 | 155.254,62 | |
| Chevron | 169,98EUR | 21:59 | +1,15 | +1,94 | 187,32 | 118,40 | 3.005.246,40 | |
| Clariant AG | 8,290EUR | 19:23 | -2,71 | -0,230 | 10,400 | 7,060 | 49.599,07 | |
| ConocoPhillips | 108,00EUR | 21:50 | +0,92 | +0,98 | 118,98 | 73,16 | 401.652,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,8053EUR | 19:33 | -3,85 | -0,0321 | 1,2710 | 0,6998 | 3.657,67 | |
| Daikin Industries Ltd. | 128,10EUR | 19:02 | -3,32 | -4,35 | 139,65 | 95,92 | 141.038,10 | |
| Denka Co., Ltd. | 20,80EUR | 13:21 | +2,00 | +0,40 | 24,20 | 11,00 | 1.580,80 | |
| DIC Corp. | 23,80EUR | 22:25 | 25,20 | 16,50 | ||||
| Dow Inc. | 32,40EUR | 21:52 | -1,73 | -0,57 | 37,20 | 17,60 | 73.288,80 | |
| Dowa Holdings Inc. | 55,50EUR | 19:11 | -8,33 | -5,00 | 68,00 | 26,40 | 7.825,50 | |
| Dupont | 41,13EUR | 15:30 | -3,92 | -1,63 | 71,88 | 29,23 | 6.292,89 | |
| Eastman Chemical Co. | 59,08EUR | 16:43 | -3,53 | -2,14 | 73,00 | 48,75 | 3.485,72 | |
| Eisai Co. Ltd. | 24,00EUR | 18:32 | -0,29 | -0,07 | 31,80 | 22,07 | 240,00 | |
| ENI | 23,93EUR | 21:51 | +1,42 | +0,34 | 25,50 | 12,58 | 654.317,99 | |
| Exxon | 140,18EUR | 21:58 | +1,72 | +2,36 | 153,76 | 88,81 | 2.347.454,28 | |
| FMC Corp. | 10,98EUR | 21:50 | -5,48 | -0,64 | 39,23 | 10,51 | 94.010,76 | |
| Furukawa Co. Ltd. | 20,80EUR | 21:59 | -1,89 | -0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.018,00EUR | 17:05 | +0,27 | +8,00 | 4.524,00 | 2.810,00 | 42.252,00 | |
| GIVE AG | 1,380EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 21:59 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,925EUR | 17:47 | -0,20 | -0,020 | 10,280 | 7,320 | 9.140,93 | |
| Henkel AG & Co. KGaA | 62,35EUR | 21:56 | +1,47 | +0,90 | 77,35 | 57,90 | 219.783,75 | |
| Henkel Vz. | 66,18EUR | 21:43 | +0,61 | +0,40 | 84,18 | 60,94 | 1.268.207,34 | |
| Huntsman Corp. | 11,69EUR | 09:30 | -3,34 | -0,40 | 12,85 | 6,35 | 11,69 | |
| International Paper Co. | 25,40EUR | 21:55 | -3,08 | -0,80 | 48,50 | 25,40 | 13.360,40 | |
| ITOCHU Corp. | 10,77EUR | 21:28 | -1,77 | -0,19 | 12,61 | 8,60 | 72.965,17 | |
| K+S | 14,91EUR | 21:49 | -2,87 | -0,44 | 18,65 | 10,42 | 756.742,14 | |
| Kemira Oy | 17,64EUR | 14:34 | -1,08 | -0,19 | 21,46 | 16,88 | 4.145,40 | |
| Kuraray Co. Ltd. | 8,750EUR | 22:25 | -0,58 | -0,050 | 11,500 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,60EUR | 22:25 | +3,23 | +0,40 | 15,80 | 11,70 | ||
| Lanxess | 17,73EUR | 21:25 | -2,97 | -0,54 | 27,80 | 11,04 | 770.226,66 | |
| Lenzing AG | 24,10EUR | 12:45 | -0,42 | -0,10 | 28,75 | 19,40 | 9.158,00 | |
| Lonza Group AG | 532,40EUR | 18:37 | +2,95 | +15,20 | 638,00 | 499,00 | 25.022,80 | |
| Lyondellbasell Industries NV | 62,58EUR | 18:59 | -1,08 | -0,68 | 73,10 | 35,80 | 76.535,34 | |
| Merck KGaA | 120,05EUR | 21:52 | +2,09 | +2,45 | 132,25 | 100,65 | 1.110.942,70 | |
| Methanex Corp. | 53,72EUR | 22:25 | +0,38 | +0,20 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 5,564EUR | 20:13 | +1,58 | +0,086 | 6,298 | 4,333 | 50,08 | |
| Mitsui & Co. Ltd. | 32,24EUR | 21:20 | -0,97 | -0,31 | 36,48 | 16,96 | 128.347,44 | |
| Mitsui Chemicals Inc. | 11,20EUR | 09:30 | -0,89 | -0,10 | 13,20 | 9,15 | 11,20 | |
| Neogen Corp. | 7,116EUR | 22:25 | -2,18 | -0,160 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 39,20EUR | 13:25 | +3,19 | +1,20 | 40,80 | 25,00 | 16.699,20 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:40 | -6,56 | -8,00 | 37.835,00 | |||
| Nufarm Ltd. | 1,520EUR | 15:21 | +0,70 | +0,010 | 2,320 | 1,060 | 15,20 | |
| OMV AG | 63,80EUR | 21:31 | +0,71 | +0,45 | 64,40 | 42,62 | 1.674.367,20 | |
| OPmobility S.A. | 15,58EUR | 10:46 | -4,19 | -0,66 | 18,00 | 10,49 | 155,80 | |
| Reliance Industries Ltd. | 47,90EUR | 20:42 | -1,46 | -0,70 | 61,40 | 47,30 | 32.763,60 | |
| Resonac Holdings Corp. | 86,50EUR | 21:04 | -5,49 | -5,00 | 113,00 | 17,60 | 73.179,00 | |
| Rogers Corp. | 123,00EUR | 22:25 | -1,77 | -2,00 | 123,00 | 55,00 | ||
| Sasol Ltd. | 11,40EUR | 22:25 | +1,79 | +0,20 | 12,00 | 3,68 | ||
| Sasol Ltd. | 11,65EUR | 20:56 | +0,44 | +0,05 | 12,30 | 3,54 | 33.552,00 | |
| Shin-Etsu Chem. | 38,33EUR | 18:38 | -0,87 | -0,33 | 42,73 | 24,01 | 51.278,85 | |
| Sika AG | 152,70EUR | 20:42 | +0,10 | +0,15 | 242,00 | 132,45 | 106.584,60 | |
| Sojitz Corp. | 30,93EUR | 14:53 | -1,40 | -0,43 | 38,80 | 20,40 | 247,44 | |
| Solvay S.A. | 25,42EUR | 21:41 | -2,08 | -0,54 | 30,54 | 23,60 | 24.860,76 | |
| Sumitomo Bakelite | 34,00EUR | 09:15 | -2,35 | -0,80 | 36,20 | 21,40 | ||
| Sumitomo Chemical Co. Ltd. | 3,250EUR | 22:25 | -0,06 | -0,002 | 3,600 | 2,000 | ||
| Sumitomo Pharma Co. Ltd. | 8,231EUR | 11:08 | -5,12 | -0,445 | 21,000 | 4,500 | 2.551,61 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 75,86EUR | 21:33 | +0,74 | +0,56 | 107,15 | 64,78 | 499.007,08 | |
| Synthomer PLC | 1,250EUR | 16:48 | +4,35 | +0,050 | 1,408 | 0,197 | 3.116,25 | |
| Takeda Pharmaceutical Co. Ltd. | 28,90EUR | 21:36 | +1,02 | +0,29 | 32,53 | 22,70 | 86.844,50 | |
| Teijin Ltd. | 8,800EUR | 22:25 | +2,31 | +0,200 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,70EUR | 22:06 | -2,36 | -0,50 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 23,40EUR | 15:29 | -0,85 | -0,20 | 26,60 | 16,80 | 93,60 | |
| Toray Industries Inc. | 5,796EUR | 09:30 | -0,45 | -0,026 | 7,308 | 5,100 | 5,80 | |
| Tosoh Corp. | 14,10EUR | 22:25 | +1,45 | +0,20 | 15,00 | 12,10 | ||
| Total | 80,05EUR | 21:54 | +0,16 | +0,13 | 81,36 | 49,25 | 2.332.176,70 | |
| Ube Corp. | 12,90EUR | 14:06 | -0,77 | -0,10 | 15,80 | 12,30 | 4.902,00 | |
| Unitika Ltd. | 7,700EUR | 16:19 | +6,34 | +0,450 | 6.629,70 | |||
| Wacker Chemie | 96,20EUR | 21:56 | -2,88 | -2,85 | 104,70 | 58,70 | 793.072,80 | |
| Westlake Corp. | 76,54EUR | 21:33 | -2,66 | -2,08 | 106,05 | 49,40 | 765,40 | |
| Yara International ASA | 49,27EUR | 21:53 | -0,69 | -0,34 | 53,92 | 29,99 | 239.698,55 |