Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,84EUR09:20+0,34+0,60190,00155,0018.420,52
Air Products & Chemicals Inc.269,20EUR08:23+0,15+0,40276,10197,404.307,20
Ajinomoto Co. Inc.31,64EUR08:46-2,84-0,9234,3817,30442,96
Akzo Nobel N.V.59,62EUR08:00+1,30+0,7867,6246,251.550,12
Arkema S.A.55,60EUR08:01+1,97+1,1067,0045,50222,40
Asahi Kasei Corp.10,34EUR09:18-1,13-0,1210,365,86765,16
Ashland Inc.57,00EUR09:14-0,87-0,5059,5029,00
BASF47,64EUR09:25+0,48+0,2355,0541,25718.839,96
Bayer51,58EUR09:25+1,46+0,7453,8624,824.113.969,22
Braskem S.A.0,9750EUR08:02+0,52+0,00502,14000,8550
Brenntag56,70EUR09:21+1,32+0,7463,7643,7749.045,50
Celanese Corp. (Del.)40,97EUR06.07.+0,07+0,0360,1030,573.687,30
Chevron147,88EUR09:24+0,68+1,00187,32124,4666.250,24
Clariant AG7,935EUR07:30+1,13+0,0909,7757,06039,68
ConocoPhillips91,05EUR08:01+0,32+0,29118,9873,16455,25
CSPC Pharmaceutical Group Ltd.0,8880EUR08:13-4,63-0,04191,27100,73521.953,60
Daikin Industries Ltd.140,05EUR09:14-2,37-3,40141,5095,9673.946,40
Denka Co., Ltd.23,00EUR06.07.-2,68-0,6024,6011,90
DIC Corp.26,60EUR06.07.-1,54-0,4029,0016,5026,60
Dow Inc.23,99EUR09:13+0,04+0,0137,2017,601.967,18
Dowa Holdings Inc.48,40EUR06.07.-4,58-2,2068,0027,80
Dupont122,46EUR06.07.-0,07-0,082.449,20
Eastman Chemical Co.60,18EUR06.07.+0,30+0,1870,4448,7511.554,56
Eisai Co. Ltd.23,57EUR06.07.-0,09-0,0231,8019,8016.593,28
ENI20,59EUR09:20+1,36+0,2825,5013,8044.165,55
Exxon119,54EUR06.07.+0,27+0,32153,7690,41
FMC Corp.10,03EUR08:23-0,32-0,0337,789,352.006,00
Furukawa Co. Ltd.19,30EUR08:30-2,53-0,5037,6013,00
Givaudan SA3.727,00EUR08:55+1,45+54,004.153,002.810,0014.908,00
GIVE AG1,420EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR06.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.11,00EUR06.07.-0,18-0,0211,087,441.837,00
Henkel AG & Co. KGaA71,20EUR09:18+1,21+0,8577,3557,9039.658,40
Henkel Vz.75,64EUR09:21+1,04+0,7884,1860,94112.703,60
Huntsman Corp.9,322EUR06.07.-0,87-0,08013,8956,35018,64
International Paper Co.33,40EUR06.07.48,5025,4068.102,60
ITOCHU Corp.10,41EUR09:11+0,59+0,0612,618,6522.474,80
K+S13,15EUR09:23-0,08-0,0118,6510,4273.837,25
Kemira Oy16,26EUR08:00+1,17+0,1921,4616,2148,78
Kuraray Co. Ltd.9,400EUR06.07.-0,54-0,05011,0008,35018,80
Kyowa Kirin Co. Ltd.14,50EUR06.07.+1,40+0,2015,8011,70
Lanxess15,71EUR09:19+2,29+0,3527,3411,04123.417,76
Lenzing AG25,00EUR09:06-0,60-0,1529,7519,4042.950,00
Lonza Group AG633,60EUR09:03+0,54+3,40638,00499,002.534,40
Lyondellbasell Industries NV46,49EUR08:33+0,37+0,1773,1035,80836,82
Merck KGaA143,20EUR09:01+0,46+0,65148,60100,65284.968,00
Methanex Corp.40,04EUR06.07.-0,66-0,2559,0028,2011.651,64
Mitsubishi Chemical Group Corp6,470EUR06.07.+0,38+0,0246,4724,41515.508,59
Mitsui & Co. Ltd.25,11EUR08:00-0,48-0,1236,4817,069.893,34
Mitsui Chemicals Inc.12,00EUR08:5313,209,605.400,00
Neogen Corp.8,330EUR06.07.-0,75-0,0629,6004,060
Nissan Chemical Corp.46,80EUR06.07.-3,03-1,4047,0025,00327,60
Nitto Boseki Co. Ltd.19,50EUR07:51-1,04-0,20585,00
Nufarm Ltd.1,710EUR06.07.+1,21+0,0201,9201,06070,11
OMV AG57,55EUR09:13+0,44+0,2564,4042,9020.257,60
OPmobility S.A.13,84EUR06.07.+0,87+0,1218,0011,0513,84
Reliance Industries Ltd.48,70EUR06.07.-1,44-0,7061,4045,50206.536,70
Resonac Holdings Corp.83,50EUR09:00-8,74-8,00115,0019,80115.230,00
Rogers Corp.126,00EUR06.07.+0,82+1,00149,0055,009.324,00
Sasol Ltd.8,350EUR06.07.+1,78+0,15012,0003,9403.765,85
Sasol Ltd.8,640EUR09:16+6,08+0,50012,3004,06033.868,80
Shin-Etsu Chem.39,08EUR09:02-3,39-1,3642,7324,0178,16
Sika AG188,05EUR09:05+1,42+2,65230,00132,453.761,00
Sojitz Corp.28,33EUR06.07.-1,73-0,4938,8020,4028,33
Solvay S.A.26,14EUR08:06+1,30+0,3430,5423,605.306,42
Sumitomo Bakelite39,40EUR08:15-1,55-0,6042,0023,60
Sumitomo Chemical Co. Ltd.2,900EUR09:08-3,02-0,0893,6002,000290,00
Sumitomo Pharma Co. Ltd.8,469EUR06.07.-1,53-0,12621,0005,400423,45
Surmodics Inc.34,80EUR20.11.2025
Symrise90,44EUR09:22+1,12+1,0092,1064,7856.434,56
Synthomer PLC1,030EUR06.07.1,4100,197927,00
Takeda Pharmaceutical Co. Ltd.29,46EUR08:38-1,38-0,4132,5322,704.065,48
Teijin Ltd.9,400EUR06.07.-1,06-0,1009,5506,800601,60
Tessenderlo Group S.A.20,10EUR09:17+0,90+0,1828,8519,00
Tokuyama Corp.24,80EUR08:48-7,46-2,0030,8017,701.016,80
Toray Industries Inc.6,398EUR09:07-0,32-0,0207,3085,1003.838,80
Tosoh Corp.14,70EUR08:30-2,65-0,4016,2012,1014,70
Total67,88EUR09:19+1,60+1,0781,3649,25267.582,96
Ube Corp.17,50EUR06.07.-1,71-0,3018,1012,30752,50
Unitika Ltd.5,500EUR06.07.-2,78-0,150
Wacker Chemie93,20EUR09:11-1,22-1,15105,6061,2591.802,00
Westlake Corp.65,24EUR06.07.+0,15+0,10106,0549,40195,72
Yara International ASA38,50EUR09:10+0,71+0,2753,9229,9942.542,50