Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,64EUR19:28+0,43+0,76190,00155,00910.760,28
Air Products & Chemicals Inc.259,60EUR13:43+0,58+1,50276,10197,4029.075,20
Ajinomoto Co. Inc.29,60EUR19:01+4,20+1,1634,3817,3026.906,40
Akzo Nobel N.V.57,46EUR17:54-0,14-0,0867,6246,258.504,08
Arkema S.A.54,45EUR18:20-2,97-1,6567,0045,5018.349,65
Asahi Kasei Corp.9,664EUR17.07.+0,29+0,02810,3555,9269,66
Ashland Inc.59,00EUR17:33-0,84-0,5060,0029,00
BASF48,01EUR19:33-0,82-0,4055,0541,554.055.500,72
Bayer47,37EUR19:35-1,58-0,7653,8624,824.140.706,44
Braskem S.A.0,9600EUR19:38-4,95-0,05002,14000,8550
Brenntag57,92EUR19:07-2,16-1,2863,7643,77201.156,16
Celanese Corp. (Del.)39,36EUR19:08-1,76-0,7060,1030,5712.673,92
Chevron166,30EUR19:23+1,88+3,08187,32124,601.297.638,90
Clariant AG7,795EUR18:13-6,84-0,5709,7757,06086.290,65
ConocoPhillips102,10EUR18:47+2,10+2,10118,9873,16246.061,00
CSPC Pharmaceutical Group Ltd.0,9617EUR16:23+5,33+0,04711,27100,73521.365,61
Daikin Industries Ltd.136,10EUR19:29+0,04+0,05146,8595,96157.059,40
Denka Co., Ltd.19,50EUR17.07.+0,52+0,1024,6011,9019,50
DIC Corp.24,40EUR17.07.+1,68+0,4029,0016,70
Dow Inc.26,51EUR18:01+1,69+0,4437,2017,60185.596,51
Dowa Holdings Inc.44,80EUR17.07.+0,46+0,2068,0028,20
Dupont120,00EUR15:46+1,83+2,16215,6487,691.680,00
Eastman Chemical Co.59,82EUR18:32-0,40-0,2469,6048,751.196,40
Eisai Co. Ltd.24,50EUR15:36+0,63+0,1531,8019,801.102,50
ENI21,77EUR19:37-0,16-0,0425,5014,10683.948,09
Exxon130,50EUR19:35+1,46+1,88153,7690,411.112.382,00
FMC Corp.9,790EUR16:57+0,82+0,08037,4209,25833.922,35
Furukawa Co. Ltd.18,90EUR19:35-0,53-0,1037,6013,00
Givaudan SA3.675,00EUR18:35-1,08-40,004.115,002.810,0077.175,00
GIVE AG1,450EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR17.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,05EUR15:53-1,32-0,1612,707,544.651,30
Henkel AG & Co. KGaA70,95EUR19:23+0,14+0,1077,3557,90208.238,25
Henkel Vz.75,20EUR19:34+0,46+0,3484,1860,941.086.940,80
Huntsman Corp.10,20EUR15:35+0,49+0,0513,906,353.060,00
International Paper Co.32,20EUR16:59-2,44-0,8048,5025,402.994,60
ITOCHU Corp.10,40EUR19:28+0,98+0,1012,618,6641.912,64
K+S14,14EUR18:24-0,84-0,1218,6510,42562.913,40
Kemira Oy16,82EUR15:14-2,00-0,3421,4616,2110.277,02
Kuraray Co. Ltd.9,500EUR17.07.+0,52+0,05011,0008,350
Kyowa Kirin Co. Ltd.14,70EUR09:56+0,70+0,1015,8011,7014,70
Lanxess14,86EUR19:32-3,22-0,4926,8011,04768.588,92
Lenzing AG25,00EUR09:16-1,37-0,3529,7519,401.500,00
Lonza Group AG609,40EUR18:41-0,85-5,20639,60499,0011.578,60
Lyondellbasell Industries NV52,70EUR19:35+2,53+1,3073,1035,8033.780,70
Merck KGaA134,55EUR18:45-0,92-1,25148,60100,651.025.674,65
Methanex Corp.48,50EUR15:40+1,70+0,8159,0028,2016.635,50
Mitsubishi Chemical Group Corp6,322EUR17:30-0,38-0,0246,6484,4171.264,40
Mitsui & Co. Ltd.25,23EUR19:05-0,32-0,0836,4817,0668.625,60
Mitsui Chemicals Inc.11,60EUR17.07.+0,88+0,1013,209,60
Neogen Corp.8,964EUR16:16-0,40-0,0369,6004,0603.997,94
Nissan Chemical Corp.41,20EUR08:01+0,49+0,2047,0027,40206,00
Nitto Boseki Co. Ltd.16,70EUR18:46+2,50+0,405.344,00
Nufarm Ltd.1,670EUR15:36-0,60-0,0101,9201,060835,00
OMV AG62,40EUR18:33+1,14+0,7064,4042,90530.961,60
OPmobility S.A.13,08EUR15:14-2,22-0,2918,0011,835.362,80
Reliance Industries Ltd.48,30EUR18:45+1,48+0,7061,2045,5062.596,80
Resonac Holdings Corp.75,50EUR19:25+1,36+1,00115,0020,6045.979,50
Rogers Corp.116,00EUR17.07.149,0055,0019.024,00
Sasol Ltd.9,950EUR17.07.+2,56+0,25012,0004,2005.193,90
Sasol Ltd.10,35EUR14:43+1,72+0,1712,304,06170.143,65
Shin-Etsu Chem.38,90EUR16:48+1,91+0,7342,7324,0129.447,30
Sika AG168,35EUR18:08-2,25-3,85230,00132,4577.946,05
Sojitz Corp.26,91EUR17.07.+0,37+0,1038,8020,80215,28
Solvay S.A.25,80EUR18:08-1,00-0,2630,5423,60135.037,20
Sumitomo Bakelite37,40EUR17.07.-0,55-0,2042,0024,00
Sumitomo Chemical Co. Ltd.2,905EUR08:00+0,32+0,0093,6002,12040,67
Sumitomo Pharma Co. Ltd.7,040EUR15:38+0,27+0,01821,0006,100133,76
Surmodics Inc.34,80EUR20.11.2025
Symrise88,32EUR19:18+0,11+0,1092,4464,78467.212,80
Synthomer PLC0,9950EUR13:06+0,53+0,00501,41000,196646,77
Takeda Pharmaceutical Co. Ltd.29,99EUR14:49+0,27+0,0832,5322,705.008,33
Teijin Ltd.9,200EUR17.07.+0,55+0,0509,5506,800
Tessenderlo Group S.A.20,45EUR17:30-2,62-0,5528,8519,00
Tokuyama Corp.24,60EUR15:17+0,82+0,2030,8017,801.156,20
Toray Industries Inc.6,208EUR07:38+0,29+0,0187,3085,10012,42
Tosoh Corp.14,80EUR18:24+0,68+0,1016,2012,1014,80
Total71,52EUR19:35+0,18+0,1381,3649,251.563.141,12
Ube Corp.17,60EUR14:22+0,58+0,1018,1012,3052,80
Unitika Ltd.5,300EUR17.07.+0,44+0,020
Wacker Chemie86,75EUR18:54-3,02-2,70105,6061,25444.160,00
Westlake Corp.68,08EUR17.07.-0,15-0,10106,0549,4068.080,00
Yara International ASA40,72EUR18:11-1,46-0,6053,9229,9969.834,80