83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,32EUR | 18:25 | +0,11 | +0,18 | 190,00 | 155,00 | 416.292,16 | |
| Air Products & Chemicals Inc. | 250,60EUR | 16:41 | -0,52 | -1,30 | 276,10 | 197,40 | 39.594,80 | |
| Ajinomoto Co. Inc. | 27,56EUR | 11:29 | -2,33 | -0,65 | 34,38 | 17,30 | 4.161,56 | |
| Akzo Nobel N.V. | 57,68EUR | 17:38 | -0,99 | -0,58 | 67,62 | 46,25 | 29.993,60 | |
| Arkema S.A. | 56,90EUR | 16:00 | +0,26 | +0,15 | 67,00 | 45,50 | 569,00 | |
| Asahi Kasei Corp. | 8,766EUR | 11.09. | -0,76 | -0,066 | 10,365 | 6,354 | 5.110,58 | |
| Ashland Inc. | 59,50EUR | 18:08 | -0,83 | -0,50 | 66,50 | 29,00 | ||
| BASF | 52,60EUR | 18:42 | +0,79 | +0,41 | 55,05 | 41,55 | 6.257.664,20 | |
| Bayer | 49,66EUR | 18:41 | +2,87 | +1,38 | 53,86 | 25,78 | 15.111.091,06 | |
| Braskem S.A. | 0,8300EUR | 18:32 | -1,78 | -0,0150 | 2,1400 | 0,5650 | ||
| Brenntag | 61,08EUR | 18:00 | +1,13 | +0,68 | 66,74 | 43,77 | 178.597,92 | |
| Celanese Corp. (Del.) | 39,94EUR | 14:30 | -2,22 | -0,88 | 60,10 | 30,57 | 12.900,62 | |
| Chevron | 186,28EUR | 18:29 | +0,61 | +1,12 | 189,42 | 124,60 | 1.230.193,12 | |
| Clariant AG | 10,98EUR | 17:38 | +1,20 | +0,13 | 11,90 | 7,06 | 4.578,66 | |
| ConocoPhillips | 119,90EUR | 18:09 | +1,49 | +1,76 | 121,82 | 73,16 | 216.539,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,9736EUR | 11.09. | +1,28 | +0,0122 | 1,1745 | 0,7352 | 20.932,40 | |
| Daikin Industries Ltd. | 115,15EUR | 18:23 | -0,26 | -0,30 | 146,85 | 95,96 | 81.295,90 | |
| Denka Co., Ltd. | 18,30EUR | 15:46 | -2,72 | -0,50 | 24,60 | 12,40 | 36,60 | |
| DIC Corp. | 25,80EUR | 08:02 | -0,78 | -0,20 | 30,40 | 18,80 | 103,20 | |
| Dow Inc. | 25,23EUR | 16:38 | +0,40 | +0,10 | 37,20 | 17,75 | 67.843,47 | |
| Dowa Holdings Inc. | 50,00EUR | 17:38 | -0,40 | -0,20 | 68,00 | 30,60 | 100,00 | |
| Dupont | 107,02EUR | 16:37 | -2,25 | -2,46 | 215,64 | 87,69 | 5.886,10 | |
| Eastman Chemical Co. | 58,40EUR | 15:31 | -0,07 | -0,04 | 69,60 | 48,75 | 2.044,00 | |
| Eisai Co. Ltd. | 26,26EUR | 07:30 | +1,00 | +0,26 | 30,30 | 19,80 | 787,80 | |
| ENI | 23,89EUR | 18:37 | -1,06 | -0,26 | 25,50 | 14,48 | 827.955,73 | |
| Exxon | 144,04EUR | 18:30 | +0,13 | +0,18 | 153,76 | 93,66 | 1.256.460,92 | |
| FMC Corp. | 9,760EUR | 18:39 | -0,71 | -0,070 | 33,070 | 8,602 | 46.838,24 | |
| Furukawa Co. Ltd. | 22,20EUR | 18:35 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.409,00EUR | 18:39 | +2,28 | +76,00 | 3.878,00 | 2.810,00 | 81.816,00 | |
| GIVE AG | 1,330EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0347EUR | 09:55 | -0,65 | -0,0002 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,66EUR | 18:07 | -0,17 | -0,03 | 18,08 | 7,58 | 24.406,12 | |
| Henkel AG & Co. KGaA | 68,00EUR | 17:36 | +0,89 | +0,60 | 77,35 | 57,90 | 100.436,00 | |
| Henkel Vz. | 73,30EUR | 18:27 | +1,44 | +1,04 | 84,18 | 60,94 | 480.261,60 | |
| Huntsman Corp. | 8,300EUR | 11.09. | -0,44 | -0,036 | 13,895 | 6,350 | 4.980,00 | |
| International Paper Co. | 30,00EUR | 15:41 | +0,68 | +0,20 | 42,61 | 25,40 | 5.250,00 | |
| ITOCHU Corp. | 13,30EUR | 18:04 | +2,69 | +0,35 | 13,30 | 9,33 | 243.562,90 | |
| K+S | 16,46EUR | 18:40 | -0,30 | -0,05 | 18,65 | 10,42 | 701.673,34 | |
| Kemira Oy | 17,10EUR | 11:55 | -0,99 | -0,17 | 21,46 | 16,21 | 1.043,10 | |
| Kuraray Co. Ltd. | 9,850EUR | 11.09. | +1,02 | +0,100 | 10,900 | 8,350 | 2.955,00 | |
| Kyowa Kirin Co. Ltd. | 12,20EUR | 11.09. | 15,60 | 11,70 | ||||
| Lanxess | 14,08EUR | 18:28 | -0,85 | -0,12 | 24,76 | 11,04 | 402.561,28 | |
| Lenzing AG | 21,20EUR | 16:00 | -3,17 | -0,70 | 29,75 | 19,40 | 77.125,60 | |
| Lonza Group AG | 572,60EUR | 14:51 | +1,32 | +7,40 | 639,60 | 499,00 | 6.871,20 | |
| Lyondellbasell Industries NV | 53,98EUR | 17:38 | -0,04 | -0,02 | 73,10 | 35,80 | 22.509,66 | |
| Merck KGaA | 130,35EUR | 18:33 | -0,38 | -0,50 | 148,60 | 100,70 | 770.498,85 | |
| Methanex Corp. | 53,72EUR | 11:12 | -0,26 | -0,14 | 59,00 | 29,00 | 107,44 | |
| Mitsubishi Chemical Group Corp | 6,408EUR | 11:49 | -2,10 | -0,136 | 7,200 | 4,477 | 12,82 | |
| Mitsui & Co. Ltd. | 28,76EUR | 17:44 | +2,09 | +0,59 | 36,48 | 20,50 | 27.322,00 | |
| Mitsui Chemicals Inc. | 11,90EUR | 15:46 | 13,20 | 9,70 | 23,80 | |||
| Neogen Corp. | 10,30EUR | 11.09. | +0,84 | +0,09 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,20EUR | 15:05 | -1,36 | -0,60 | 47,00 | 28,00 | 2.165,80 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 11.09. | -0,63 | -0,10 | 1.141,00 | |||
| Nufarm Ltd. | 2,000EUR | 14:29 | +0,52 | +0,010 | 2,060 | 1,060 | 20,00 | |
| OMV AG | 71,80EUR | 18:16 | +0,14 | +0,10 | 73,00 | 42,90 | 1.008.502,80 | |
| OPmobility S.A. | 11,94EUR | 10:25 | -1,25 | -0,15 | 18,00 | 11,94 | 274,62 | |
| Reliance Industries Ltd. | 45,10EUR | 17:26 | 61,20 | 44,90 | 26.609,00 | |||
| Resonac Holdings Corp. | 74,00EUR | 16:24 | -11,11 | -9,00 | 115,00 | 25,80 | 42.550,00 | |
| Rogers Corp. | 114,00EUR | 07:41 | -2,59 | -3,00 | 149,00 | 68,00 | 28.728,00 | |
| Sasol Ltd. | 12,70EUR | 14:43 | +1,61 | +0,20 | 12,70 | 4,58 | 11.658,60 | |
| Sasol Ltd. | 12,65EUR | 17:10 | 12,70 | 4,44 | 180.705,25 | |||
| Shin-Etsu Chem. | 32,22EUR | 17:30 | -0,25 | -0,08 | 42,73 | 24,01 | 50.158,76 | |
| Sika AG | 192,55EUR | 17:37 | -1,31 | -2,55 | 211,20 | 132,45 | 67.585,05 | |
| Sojitz Corp. | 32,02EUR | 08:00 | -0,25 | -0,08 | 38,80 | 22,00 | 32,02 | |
| Solvay S.A. | 26,06EUR | 16:11 | 29,82 | 23,60 | 33.591,34 | |||
| Sumitomo Bakelite | 43,60EUR | 09:15 | +2,42 | +1,00 | 43,80 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,211EUR | 11.09. | -1,76 | -0,055 | 3,600 | 2,340 | 3,21 | |
| Sumitomo Pharma Co. Ltd. | 9,030EUR | 08:00 | +1,38 | +0,117 | 21,000 | 6,495 | 370,23 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,44EUR | 16:24 | +1,47 | +1,28 | 94,74 | 64,78 | 118.332,72 | |
| Synthomer PLC | 1,280EUR | 07:30 | 1,450 | 0,197 | 1.024,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 32,32EUR | 17:43 | +3,00 | +0,94 | 32,53 | 22,70 | 58.369,92 | |
| Teijin Ltd. | 9,400EUR | 08:01 | 9,850 | 6,800 | 9,40 | |||
| Tessenderlo Group S.A. | 20,70EUR | 17:35 | -0,48 | -0,10 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 11.09. | -2,63 | -0,60 | 30,80 | 19,30 | 421,20 | |
| Toray Industries Inc. | 6,834EUR | 08:02 | -1,61 | -0,112 | 7,618 | 5,100 | 34,17 | |
| Tosoh Corp. | 14,80EUR | 11.09. | -2,08 | -0,30 | 16,20 | 12,10 | ||
| Total | 79,57EUR | 18:36 | +0,48 | +0,38 | 81,36 | 49,25 | 2.199.394,37 | |
| Ube Corp. | 18,90EUR | 11.09. | -0,53 | -0,10 | 20,00 | 12,30 | 1.001,70 | |
| Unitika Ltd. | 8,200EUR | 11.09. | -7,27 | -0,600 | 262,40 | |||
| Wacker Chemie | 85,35EUR | 18:32 | -2,40 | -2,10 | 105,60 | 61,25 | 372.126,00 | |
| Westlake Corp. | 61,34EUR | 16:16 | -0,03 | -0,02 | 106,05 | 49,40 | 11.041,20 | |
| Yara International ASA | 42,91EUR | 17:43 | +2,00 | +0,84 | 53,92 | 29,99 | 41.451,06 |