83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,46EUR | 21:51 | +0,44 | +0,70 | 187,08 | 153,50 | 642.802,76 | |
| Air Products & Chemicals Inc. | 208,40EUR | 18:44 | +1,56 | +3,20 | 329,40 | 197,40 | 101.907,60 | |
| Ajinomoto Co. Inc. | 18,17EUR | 09:14 | -2,12 | -0,39 | 25,74 | 16,31 | 763,14 | |
| Akzo Nobel N.V. | 58,58EUR | 20:32 | +1,10 | +0,64 | 63,30 | 48,84 | 49.734,42 | |
| Arkema S.A. | 51,60EUR | 17:04 | 85,35 | 45,50 | 12.590,40 | |||
| Asahi Kasei Corp. | 7,580EUR | 17:12 | -1,39 | -0,104 | 7,838 | 5,608 | 1.531,16 | |
| Ashland Inc. | 49,80EUR | 22:55 | -1,39 | -0,70 | 69,50 | 29,00 | ||
| BASF | 43,55EUR | 21:58 | -0,53 | -0,23 | 54,89 | 37,80 | 10.733.115,25 | |
| Bayer | 35,50EUR | 21:59 | -0,78 | -0,28 | 37,11 | 18,65 | 8.006.812,00 | |
| Braskem S.A. | 1,180EUR | 22:00 | +7,27 | +0,080 | 2,420 | 0,855 | ||
| Brenntag | 49,30EUR | 20:12 | -0,46 | -0,23 | 68,70 | 45,73 | 966.033,50 | |
| Celanese Corp. (Del.) | 35,99EUR | 20:24 | +0,61 | +0,22 | 71,70 | 30,57 | 115.743,84 | |
| Chevron | 127,46EUR | 21:56 | +1,00 | +1,26 | 160,98 | 116,50 | 1.517.666,22 | |
| Clariant AG | 7,565EUR | 22:55 | -0,72 | -0,055 | 11,860 | 7,050 | 4.917,25 | |
| ConocoPhillips | 79,34EUR | 20:23 | +1,12 | +0,88 | 103,78 | 72,00 | 240.479,54 | |
| CSPC Pharmaceutical Group Ltd. | 0,8800EUR | 21:09 | -1,44 | -0,0128 | 1,2710 | 0,5302 | 690,80 | |
| Daikin Industries Ltd. | 108,00EUR | 20:12 | -1,33 | -1,45 | 119,85 | 94,02 | 57.132,00 | |
| Denka Co., Ltd. | 14,50EUR | 22:26 | -0,69 | -0,10 | 15,30 | 11,00 | ||
| DIC Corp. | 20,20EUR | 08:10 | 22,20 | 15,30 | 14.140,00 | |||
| Dow Inc. | 20,00EUR | 21:15 | 40,50 | 17,60 | 305.700,00 | |||
| Dowa Holdings Inc. | 38,00EUR | 08:01 | -0,53 | -0,20 | 39,40 | 24,80 | 38,00 | |
| Dupont | 35,28EUR | 19:52 | +0,14 | +0,05 | 81,10 | 29,23 | 21.873,60 | |
| Eastman Chemical Co. | 54,00EUR | 19:20 | -0,74 | -0,40 | 99,62 | 48,75 | 18.414,00 | |
| Eisai Co. Ltd. | 23,88EUR | 21:55 | -4,01 | -0,99 | 31,80 | 21,49 | 66.314,76 | |
| ENI | 16,01EUR | 21:01 | +0,54 | +0,09 | 16,67 | 11,03 | 422.435,11 | |
| Exxon | 100,54EUR | 21:45 | +0,85 | +0,85 | 114,98 | 86,50 | 1.140.023,06 | |
| FMC Corp. | 11,23EUR | 21:55 | -1,41 | -0,16 | 54,54 | 10,51 | 75.196,08 | |
| Furukawa Co. Ltd. | 19,90EUR | 21:59 | +1,53 | +0,30 | 23,00 | 9,20 | ||
| Givaudan SA | 3.353,00EUR | 22:55 | -0,42 | -14,00 | 4.523,00 | 3.229,00 | 26.824,00 | |
| GIVE AG | 1,500EUR | 20:04 | -0,66 | -0,010 | 1,570 | 1,000 | 585,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 22:00 | 0,0110 | 0,0040 | ||||
| HELLENiQ ENERGY Holdings S.A. | 8,595EUR | 17:07 | +2,30 | +0,190 | 8,775 | 6,880 | 37.809,41 | |
| Henkel AG & Co. KGaA | 65,65EUR | 21:03 | -0,38 | -0,25 | 79,95 | 59,90 | 116.003,55 | |
| Henkel Vz. | 69,74EUR | 21:47 | -0,17 | -0,12 | 88,42 | 65,70 | 939.746,50 | |
| Huntsman Corp. | 8,550EUR | 20:18 | -1,16 | -0,100 | 17,600 | 6,350 | 7.053,75 | |
| International Paper Co. | 32,81EUR | 18:24 | +2,27 | +0,74 | 57,26 | 31,00 | 35.762,90 | |
| ITOCHU Corp. | 51,04EUR | 21:52 | -1,60 | -0,82 | 54,40 | 36,11 | 285.262,56 | |
| K+S | 12,09EUR | 21:51 | -0,17 | -0,02 | 17,01 | 10,20 | 906.024,60 | |
| Kemira Oy | 19,22EUR | 14:00 | +0,42 | +0,08 | 22,40 | 16,95 | 768,80 | |
| Kuraray Co. Ltd. | 8,800EUR | 22:26 | -1,16 | -0,100 | 14,200 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:26 | -3,57 | -0,50 | 15,80 | 12,30 | ||
| Lanxess | 17,10EUR | 21:40 | +0,24 | +0,04 | 33,85 | 15,67 | 876.768,30 | |
| Lenzing AG | 22,40EUR | 21:58 | -0,22 | -0,05 | 35,60 | 20,15 | 171.718,40 | |
| Lonza Group AG | 570,20EUR | 22:55 | -0,21 | -1,20 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 37,03EUR | 21:46 | +0,79 | +0,29 | 76,10 | 35,80 | 557.968,04 | |
| Merck KGaA | 120,60EUR | 21:36 | +0,55 | +0,65 | 154,45 | 100,65 | 1.274.500,80 | |
| Methanex Corp. | 33,40EUR | 22:26 | +2,99 | +1,00 | 52,50 | 23,40 | ||
| Mitsubishi Chemical Group Corp | 4,867EUR | 08:10 | +2,30 | +0,109 | 5,174 | 3,811 | 345,56 | |
| Mitsui & Co. Ltd. | 24,89EUR | 19:25 | -1,09 | -0,27 | 25,47 | 15,01 | 342.137,94 | |
| Mitsui Chemicals Inc. | 21,20EUR | 22:26 | 22,60 | 17,20 | ||||
| Neogen Corp. | 6,000EUR | 18:35 | -0,82 | -0,050 | 12,800 | 3,580 | 4.500,00 | |
| Nissan Chemical Corp. | 29,60EUR | 22:26 | -1,35 | -0,40 | 32,20 | 24,80 | ||
| Nitto Boseki Co. Ltd. | 57,50EUR | 16:41 | +2,68 | +1,50 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,200EUR | 22:26 | +4,17 | +0,050 | 2,420 | 1,110 | ||
| OMV AG | 47,52EUR | 21:37 | +1,89 | +0,88 | 49,60 | 36,16 | 1.037.456,64 | |
| OPmobility S.A. | 15,73EUR | 20:42 | +0,06 | +0,01 | 16,04 | 7,65 | 157,30 | |
| Reliance Industries Ltd. | 59,80EUR | 21:55 | +0,34 | +0,20 | 61,40 | 46,80 | 50.411,40 | |
| Resonac Holdings Corp. | 35,00EUR | 14:10 | +7,36 | +2,40 | 36,80 | 14,20 | 42.000,00 | |
| Rogers Corp. | 77,00EUR | 22:26 | +0,64 | +0,50 | 101,00 | 46,20 | ||
| Sasol Ltd. | 5,200EUR | 17:07 | -1,92 | -0,100 | 6,500 | 2,200 | 11.013,60 | |
| Sasol Ltd. | 5,200EUR | 17:08 | -2,88 | -0,150 | 6,450 | 2,360 | 12.183,60 | |
| Shin-Etsu Chem. | 26,11EUR | 20:17 | +0,04 | +0,01 | 32,80 | 21,64 | 39.295,55 | |
| Sika AG | 174,05EUR | 22:55 | -0,71 | -1,25 | 259,00 | 158,65 | 30.806,85 | |
| Sojitz Corp. | 26,00EUR | 22:26 | +0,76 | +0,20 | 27,80 | 17,20 | ||
| Solvay S.A. | 27,02EUR | 20:54 | +0,37 | +0,10 | 36,30 | 24,42 | 78.682,24 | |
| Sumitomo Bakelite | 28,60EUR | 09:10 | +1,46 | +0,40 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,440EUR | 08:01 | -0,83 | -0,020 | 2,860 | 1,790 | 7,32 | |
| Sumitomo Pharma Co. Ltd. | 12,30EUR | 21:14 | -4,03 | -0,50 | 15,20 | 3,18 | 4.624,80 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Symrise | 68,40EUR | 21:49 | +0,21 | +0,14 | 107,15 | 64,78 | 915.328,80 | |
| Synthomer PLC | 0,6820EUR | 17:19 | -0,87 | -0,0060 | 1,9660 | 0,5150 | 95,48 | |
| Takeda Pharmaceutical Co. Ltd. | 25,46EUR | 20:01 | +2,15 | +0,53 | 28,36 | 22,70 | 122.258,92 | |
| Teijin Ltd. | 7,100EUR | 09:12 | +1,43 | +0,100 | 8,600 | 6,750 | 21.300,00 | |
| Tessenderlo Group S.A. | 25,60EUR | 19:49 | +0,79 | +0,20 | 28,10 | 18,26 | ||
| Tokuyama Corp. | 22,20EUR | 22:26 | +1,83 | +0,40 | 23,20 | 14,40 | ||
| Toray Industries Inc. | 5,482EUR | 20:00 | +3,32 | +0,176 | 6,858 | 5,100 | 4.785,79 | |
| Tosoh Corp. | 12,60EUR | 22:26 | -0,79 | -0,10 | 13,80 | 11,10 | ||
| Total | 55,81EUR | 21:44 | -0,27 | -0,15 | 60,88 | 47,65 | 2.349.712,62 | |
| Ube Corp. | 14,00EUR | 22:26 | 14,80 | 11,40 | ||||
| Unitika Ltd. | 1,280EUR | 21:59 | -0,78 | -0,010 | 2,040 | 0,630 | ||
| Wacker Chemie | 67,00EUR | 19:17 | -0,97 | -0,65 | 87,94 | 56,40 | 1.194.342,00 | |
| Westlake Corp. | 62,50EUR | 21:10 | +2,44 | +1,50 | 112,00 | 49,40 | 125,00 | |
| Yara International ASA | 34,60EUR | 18:34 | +0,58 | +0,20 | 35,10 | 23,77 | 74.251,60 |