83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,06EUR | 19:27 | +0,07 | +0,12 | 190,00 | 155,00 | 493.161,12 | |
| Air Products & Chemicals Inc. | 266,50EUR | 17:29 | +0,23 | +0,60 | 276,10 | 197,40 | 25.584,00 | |
| Ajinomoto Co. Inc. | 29,57EUR | 16:43 | +1,30 | +0,37 | 34,38 | 17,30 | 15.583,39 | |
| Akzo Nobel N.V. | 60,20EUR | 17:44 | -0,53 | -0,32 | 67,62 | 46,25 | 11.137,00 | |
| Arkema S.A. | 58,50EUR | 16:44 | -2,24 | -1,35 | 67,00 | 45,50 | 12.870,00 | |
| Asahi Kasei Corp. | 8,622EUR | 13:00 | -1,17 | -0,102 | 10,365 | 6,354 | 163,82 | |
| Ashland Inc. | 61,50EUR | 19:04 | +0,82 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,25EUR | 19:24 | -0,77 | -0,40 | 55,05 | 41,55 | 4.555.663,75 | |
| Bayer | 48,42EUR | 19:28 | -1,67 | -0,82 | 53,86 | 25,78 | 5.001.011,28 | |
| Braskem S.A. | 0,8050EUR | 19:04 | 2,1400 | 0,6800 | ||||
| Brenntag | 60,92EUR | 18:53 | -1,14 | -0,70 | 66,74 | 43,77 | 709.047,88 | |
| Celanese Corp. (Del.) | 40,17EUR | 18:37 | +1,57 | +0,62 | 60,10 | 30,57 | 57.724,29 | |
| Chevron | 177,98EUR | 19:29 | +0,89 | +1,56 | 187,32 | 124,60 | 1.127.503,30 | |
| Clariant AG | 11,41EUR | 16:57 | -2,22 | -0,26 | 11,90 | 7,06 | 31.206,35 | |
| ConocoPhillips | 115,26EUR | 18:56 | +3,28 | +3,66 | 118,98 | 73,16 | 176.693,58 | |
| CSPC Pharmaceutical Group Ltd. | 1,049EUR | 17:52 | +9,62 | +0,090 | 1,271 | 0,735 | 4.939,53 | |
| Daikin Industries Ltd. | 112,50EUR | 19:26 | -0,31 | -0,35 | 146,85 | 95,96 | 324.787,50 | |
| Denka Co., Ltd. | 18,30EUR | 16:59 | 24,60 | 12,40 | 1.811,70 | |||
| DIC Corp. | 29,80EUR | 19.08. | -2,13 | -0,60 | 30,40 | 18,80 | ||
| Dow Inc. | 28,38EUR | 19:16 | +4,57 | +1,24 | 37,20 | 17,75 | 116.641,80 | |
| Dowa Holdings Inc. | 53,00EUR | 17:07 | +2,97 | +1,50 | 68,00 | 29,40 | 2.173,00 | |
| Dupont | 120,08EUR | 08:56 | +0,23 | +0,28 | 215,64 | 87,69 | 600,40 | |
| Eastman Chemical Co. | 64,00EUR | 14:11 | -1,12 | -0,72 | 69,60 | 48,75 | 6.784,00 | |
| Eisai Co. Ltd. | 27,05EUR | 08:00 | +1,72 | +0,45 | 31,80 | 19,80 | 2.515,65 | |
| ENI | 24,46EUR | 19:18 | +2,56 | +0,61 | 25,50 | 14,48 | 617.733,30 | |
| Exxon | 143,50EUR | 19:06 | +1,63 | +2,30 | 153,76 | 92,21 | 1.362.819,50 | |
| FMC Corp. | 9,260EUR | 18:04 | -0,46 | -0,042 | 35,130 | 8,602 | 11.019,40 | |
| Furukawa Co. Ltd. | 21,40EUR | 19:06 | +1,90 | +0,40 | 37,60 | 14,20 | ||
| Givaudan SA | 3.479,00EUR | 17:43 | +1,91 | +65,00 | 3.878,00 | 2.810,00 | 27.832,00 | |
| GIVE AG | 1,380EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0357EUR | 08:55 | -0,31 | -0,0001 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,11EUR | 14:58 | -0,40 | -0,06 | 15,26 | 7,58 | 27.318,88 | |
| Henkel AG & Co. KGaA | 69,55EUR | 19:24 | -0,29 | -0,20 | 77,35 | 57,90 | 54.944,50 | |
| Henkel Vz. | 75,08EUR | 19:15 | -0,42 | -0,32 | 84,18 | 60,94 | 549.435,44 | |
| Huntsman Corp. | 8,590EUR | 16:19 | -0,39 | -0,034 | 13,895 | 6,350 | 5.154,00 | |
| International Paper Co. | 35,00EUR | 18:54 | -0,57 | -0,20 | 42,61 | 25,40 | 28.840,00 | |
| ITOCHU Corp. | 10,90EUR | 19:20 | +3,02 | +0,32 | 12,61 | 9,33 | 221.106,50 | |
| K+S | 15,64EUR | 19:23 | +2,30 | +0,35 | 18,65 | 10,42 | 1.439.552,52 | |
| Kemira Oy | 17,22EUR | 16:33 | -0,29 | -0,05 | 21,46 | 16,21 | 361,62 | |
| Kuraray Co. Ltd. | 10,10EUR | 19.08. | 10,90 | 8,35 | ||||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 09:10 | -1,43 | -0,20 | 15,80 | 11,70 | 126,00 | |
| Lanxess | 14,02EUR | 19:22 | -2,73 | -0,39 | 25,88 | 11,04 | 1.329.194,14 | |
| Lenzing AG | 23,05EUR | 19:16 | +0,44 | +0,10 | 29,75 | 19,40 | 29.112,15 | |
| Lonza Group AG | 627,80EUR | 18:30 | +1,16 | +7,20 | 639,60 | 499,00 | 204.035,00 | |
| Lyondellbasell Industries NV | 58,78EUR | 19:17 | +4,04 | +2,28 | 73,10 | 35,80 | 76.766,68 | |
| Merck KGaA | 137,20EUR | 19:23 | -0,80 | -1,10 | 148,60 | 100,70 | 1.720.899,60 | |
| Methanex Corp. | 51,54EUR | 16:45 | +4,01 | +1,94 | 59,00 | 29,00 | 18.554,40 | |
| Mitsubishi Chemical Group Corp | 6,178EUR | 16:49 | -0,33 | -0,020 | 6,760 | 4,477 | 1.847,22 | |
| Mitsui & Co. Ltd. | 25,67EUR | 19:20 | -2,69 | -0,70 | 36,48 | 19,14 | 129.453,81 | |
| Mitsui Chemicals Inc. | 12,30EUR | 19.08. | -0,89 | -0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,11EUR | 19.08. | -1,83 | -0,19 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 43,20EUR | 18:37 | +3,35 | +1,40 | 47,00 | 28,00 | 1.123,20 | |
| Nitto Boseki Co. Ltd. | 17,10EUR | 18:35 | +2,47 | +0,40 | 1.077,30 | |||
| Nufarm Ltd. | 1,920EUR | 15:49 | -0,54 | -0,010 | 1,920 | 1,060 | 170,88 | |
| OMV AG | 69,00EUR | 19:13 | +0,88 | +0,60 | 69,15 | 42,90 | 1.121.871,00 | |
| OPmobility S.A. | 12,66EUR | 09:28 | -1,51 | -0,19 | 18,00 | 12,48 | 25,32 | |
| Reliance Industries Ltd. | 47,30EUR | 19:08 | 61,20 | 45,50 | 30.272,00 | |||
| Resonac Holdings Corp. | 86,00EUR | 16:00 | -2,33 | -2,00 | 115,00 | 21,20 | 23.306,00 | |
| Rogers Corp. | 109,00EUR | 17:02 | -1,82 | -2,00 | 149,00 | 66,50 | 981,00 | |
| Sasol Ltd. | 10,40EUR | 19.08. | +2,94 | +0,30 | 12,00 | 4,58 | 36.504,00 | |
| Sasol Ltd. | 10,35EUR | 15:32 | +1,47 | +0,15 | 12,30 | 4,44 | 5.702,85 | |
| Shin-Etsu Chem. | 33,12EUR | 17:50 | -1,84 | -0,62 | 42,73 | 24,01 | 15.798,24 | |
| Sika AG | 197,25EUR | 17:31 | 211,20 | 132,45 | 124.464,75 | |||
| Sojitz Corp. | 30,08EUR | 17:06 | +0,21 | +0,06 | 38,80 | 21,80 | 1.804,80 | |
| Solvay S.A. | 25,34EUR | 19:14 | -2,55 | -0,66 | 29,82 | 23,60 | 200.692,80 | |
| Sumitomo Bakelite | 39,40EUR | 09:15 | +0,52 | +0,20 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,829EUR | 18:13 | -0,51 | -0,014 | 3,600 | 2,340 | 2.359,39 | |
| Sumitomo Pharma Co. Ltd. | 7,768EUR | 16:54 | +5,90 | +0,427 | 21,000 | 6,495 | 3.697,57 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,44EUR | 19:25 | +1,95 | +1,70 | 94,74 | 64,78 | 130.582,40 | |
| Synthomer PLC | 1,210EUR | 19.08. | +0,86 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,38EUR | 17:46 | -0,48 | -0,15 | 32,53 | 22,70 | 4.863,90 | |
| Teijin Ltd. | 9,550EUR | 19.08. | -1,08 | -0,100 | 9,800 | 6,800 | 4.775,00 | |
| Tessenderlo Group S.A. | 20,40EUR | 17:35 | +0,49 | +0,10 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,00EUR | 19.08. | -0,93 | -0,20 | 30,80 | 19,30 | 704,00 | |
| Toray Industries Inc. | 6,972EUR | 14:19 | +1,34 | +0,092 | 7,618 | 5,100 | 29.498,53 | |
| Tosoh Corp. | 14,30EUR | 13:58 | 16,20 | 12,10 | 3.003,00 | |||
| Total | 78,24EUR | 19:14 | +0,97 | +0,75 | 81,36 | 49,25 | 1.604.154,72 | |
| Ube Corp. | 20,00EUR | 19.08. | -2,09 | -0,40 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,350EUR | 19.08. | -2,44 | -0,200 | 3.390,10 | |||
| Wacker Chemie | 90,15EUR | 18:51 | -2,84 | -2,60 | 105,60 | 61,25 | 447.234,15 | |
| Westlake Corp. | 66,70EUR | 19.08. | +0,59 | +0,40 | 106,05 | 49,40 | ||
| Yara International ASA | 39,75EUR | 19:25 | -0,45 | -0,18 | 53,92 | 29,99 | 185.553,00 |