83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,06EUR | 21:52 | +0,48 | +0,84 | 190,00 | 155,00 | 796.770,00 | |
| Air Products & Chemicals Inc. | 257,50EUR | 21:44 | -1,76 | -4,60 | 276,10 | 197,40 | 38.882,50 | |
| Ajinomoto Co. Inc. | 26,10EUR | 20:00 | -3,10 | -0,84 | 34,38 | 17,30 | 18.504,90 | |
| Akzo Nobel N.V. | 58,46EUR | 17:50 | +1,66 | +0,96 | 67,62 | 46,25 | 24.903,96 | |
| Arkema S.A. | 55,35EUR | 19:28 | 67,00 | 45,50 | 8.579,25 | |||
| Asahi Kasei Corp. | 10,10EUR | 13:44 | -0,49 | -0,05 | 10,36 | 6,00 | 4.663,89 | |
| Ashland Inc. | 57,50EUR | 22:59 | 61,00 | 29,00 | ||||
| BASF | 48,31EUR | 21:57 | -0,41 | -0,20 | 55,05 | 41,55 | 6.701.787,40 | |
| Bayer | 47,32EUR | 21:53 | +2,90 | +1,33 | 53,86 | 24,82 | 4.523.792,00 | |
| Braskem S.A. | 0,9950EUR | 21:59 | -1,49 | -0,0150 | 2,1400 | 0,8550 | ||
| Brenntag | 59,28EUR | 20:54 | +0,71 | +0,42 | 63,76 | 43,77 | 279.208,80 | |
| Celanese Corp. (Del.) | 39,30EUR | 17:56 | -3,78 | -1,54 | 60,10 | 30,57 | 13.833,60 | |
| Chevron | 166,80EUR | 21:52 | -2,35 | -4,02 | 187,32 | 124,60 | 2.319.354,00 | |
| Clariant AG | 7,950EUR | 21:20 | -0,57 | -0,045 | 9,650 | 7,060 | 62.089,50 | |
| ConocoPhillips | 101,60EUR | 21:52 | -3,87 | -4,08 | 118,98 | 73,16 | 290.169,60 | |
| CSPC Pharmaceutical Group Ltd. | 0,9412EUR | 19:51 | -3,19 | -0,0301 | 1,2710 | 0,7352 | 31.473,73 | |
| Daikin Industries Ltd. | 128,90EUR | 20:50 | +1,33 | +1,70 | 146,85 | 95,96 | 189.354,10 | |
| Denka Co., Ltd. | 18,90EUR | 07:56 | -3,08 | -0,60 | 24,60 | 12,40 | 2.400,30 | |
| DIC Corp. | 24,20EUR | 22:25 | +0,85 | +0,20 | 29,00 | 17,10 | ||
| Dow Inc. | 25,35EUR | 21:30 | -3,49 | -0,91 | 37,20 | 17,60 | 130.653,90 | |
| Dowa Holdings Inc. | 43,80EUR | 20:21 | +0,46 | +0,20 | 68,00 | 28,60 | 175,20 | |
| Dupont | 121,50EUR | 11:01 | +1,64 | +1,98 | 215,64 | 87,69 | 6.075,00 | |
| Eastman Chemical Co. | 60,54EUR | 10:01 | -0,74 | -0,44 | 69,60 | 48,75 | 2.179,44 | |
| Eisai Co. Ltd. | 25,74EUR | 10:09 | +2,14 | +0,52 | 31,80 | 19,80 | 3.783,78 | |
| ENI | 22,31EUR | 21:06 | -3,02 | -0,70 | 25,50 | 14,48 | 1.269.355,24 | |
| Exxon | 135,76EUR | 21:56 | -1,36 | -1,88 | 153,76 | 90,41 | 1.640.252,32 | |
| FMC Corp. | 9,790EUR | 17:47 | -1,59 | -0,158 | 37,370 | 9,258 | 46.610,19 | |
| Furukawa Co. Ltd. | 19,20EUR | 21:55 | +0,52 | +0,10 | 37,60 | 13,20 | ||
| Givaudan SA | 3.449,00EUR | 17:33 | +0,85 | +29,00 | 3.878,00 | 2.810,00 | 10.347,00 | |
| GIVE AG | 1,240EUR | 18:44 | -6,77 | -0,090 | 1,510 | 1,000 | 2.728,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 24.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,66EUR | 17:11 | -0,16 | -0,02 | 13,10 | 7,54 | 8.089,74 | |
| Henkel AG & Co. KGaA | 70,75EUR | 20:38 | +0,43 | +0,30 | 77,35 | 57,90 | 250.101,25 | |
| Henkel Vz. | 75,12EUR | 21:57 | +0,91 | +0,68 | 84,18 | 60,94 | 714.992,16 | |
| Huntsman Corp. | 10,50EUR | 18:52 | -8,29 | -0,93 | 13,90 | 6,35 | 10.495,00 | |
| International Paper Co. | 36,80EUR | 17:45 | +0,54 | +0,20 | 48,50 | 25,40 | 27.232,00 | |
| ITOCHU Corp. | 10,76EUR | 19:41 | +2,97 | +0,31 | 12,61 | 8,75 | 93.987,95 | |
| K+S | 14,27EUR | 20:25 | -0,76 | -0,11 | 18,65 | 10,42 | 472.137,22 | |
| Kemira Oy | 16,54EUR | 20:10 | +1,11 | +0,18 | 21,46 | 16,21 | 165,40 | |
| Kuraray Co. Ltd. | 10,00EUR | 16:27 | +2,60 | +0,25 | 10,80 | 8,35 | 1.340,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | +0,72 | +0,10 | 15,80 | 11,70 | ||
| Lanxess | 15,34EUR | 21:57 | +0,86 | +0,13 | 26,62 | 11,04 | 441.960,74 | |
| Lenzing AG | 23,00EUR | 21:55 | -7,82 | -1,95 | 29,75 | 19,40 | 138.736,00 | |
| Lonza Group AG | 602,00EUR | 21:35 | +2,42 | +14,20 | 639,60 | 499,00 | 68.026,00 | |
| Lyondellbasell Industries NV | 51,46EUR | 19:01 | -2,84 | -1,50 | 73,10 | 35,80 | 49.916,20 | |
| Merck KGaA | 141,95EUR | 20:52 | +2,16 | +3,00 | 148,60 | 100,65 | 1.440.650,55 | |
| Methanex Corp. | 47,43EUR | 21:44 | -2,90 | -1,42 | 59,00 | 28,20 | 70.718,13 | |
| Mitsubishi Chemical Group Corp | 6,540EUR | 15:15 | +1,11 | +0,070 | 6,652 | 4,417 | 4.976,94 | |
| Mitsui & Co. Ltd. | 26,80EUR | 20:41 | -0,49 | -0,13 | 36,48 | 17,66 | 161.738,00 | |
| Mitsui Chemicals Inc. | 11,80EUR | 22:25 | 13,20 | 9,60 | ||||
| Neogen Corp. | 8,366EUR | 15:57 | -0,63 | -0,052 | 9,600 | 4,060 | 1.865,62 | |
| Nissan Chemical Corp. | 41,00EUR | 19:02 | +1,00 | +0,40 | 47,00 | 27,60 | 1.476,00 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 07:38 | -3,51 | -0,60 | 3.910,00 | |||
| Nufarm Ltd. | 1,800EUR | 15:27 | +1,14 | +0,020 | 1,920 | 1,060 | 4.140,00 | |
| OMV AG | 61,65EUR | 21:57 | -3,15 | -2,00 | 64,95 | 42,90 | 2.348.741,70 | |
| OPmobility S.A. | 12,76EUR | 16:10 | +0,71 | +0,09 | 18,00 | 12,56 | 331,76 | |
| Reliance Industries Ltd. | 46,30EUR | 20:39 | 61,20 | 45,50 | 37.641,90 | |||
| Resonac Holdings Corp. | 71,50EUR | 19:57 | -8,50 | -6,50 | 115,00 | 20,60 | 51.837,50 | |
| Rogers Corp. | 117,00EUR | 22:25 | -1,75 | -2,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 10,00EUR | 13:10 | -2,94 | -0,30 | 12,00 | 4,20 | 18.500,00 | |
| Sasol Ltd. | 10,10EUR | 15:26 | -5,83 | -0,60 | 12,30 | 4,06 | 145.945,00 | |
| Shin-Etsu Chem. | 32,77EUR | 20:31 | +2,75 | +0,88 | 42,73 | 24,01 | 131.276,62 | |
| Sika AG | 173,50EUR | 20:09 | +3,80 | +6,35 | 230,00 | 132,45 | 80.330,50 | |
| Sojitz Corp. | 29,49EUR | 22:25 | +0,38 | +0,11 | 38,80 | 21,20 | ||
| Solvay S.A. | 26,28EUR | 17:45 | +0,30 | +0,08 | 30,44 | 23,60 | 39.656,52 | |
| Sumitomo Bakelite | 36,40EUR | 24.07. | -2,26 | -0,80 | 42,00 | 25,20 | ||
| Sumitomo Chemical Co. Ltd. | 2,874EUR | 09:36 | -0,25 | -0,007 | 3,600 | 2,120 | 14,37 | |
| Sumitomo Pharma Co. Ltd. | 7,135EUR | 12:10 | +0,13 | +0,009 | 21,000 | 6,550 | 7,14 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,00EUR | 20:14 | +0,37 | +0,32 | 92,44 | 64,78 | 420.558,00 | |
| Synthomer PLC | 0,9700EUR | 22:25 | -2,55 | -0,0250 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 30,69EUR | 16:57 | +1,40 | +0,42 | 32,53 | 22,70 | 22.925,43 | |
| Teijin Ltd. | 9,350EUR | 14:38 | +1,11 | +0,100 | 9,550 | 6,800 | 28,05 | |
| Tessenderlo Group S.A. | 20,25EUR | 22:04 | -1,22 | -0,25 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,60EUR | 17:33 | -0,83 | -0,20 | 30,80 | 18,70 | 2.454,40 | |
| Toray Industries Inc. | 6,436EUR | 13:27 | +1,70 | +0,104 | 7,308 | 5,100 | 5.258,21 | |
| Tosoh Corp. | 15,10EUR | 19:48 | -1,32 | -0,20 | 16,20 | 12,10 | 60,40 | |
| Total | 74,30EUR | 21:59 | -1,89 | -1,43 | 81,36 | 49,25 | 4.096.902,00 | |
| Ube Corp. | 17,70EUR | 10:42 | 18,10 | 12,30 | 9.717,30 | |||
| Unitika Ltd. | 4,480EUR | 22:25 | +1,82 | +0,080 | ||||
| Wacker Chemie | 85,60EUR | 21:57 | -2,89 | -2,55 | 105,60 | 61,25 | 720.752,00 | |
| Westlake Corp. | 66,12EUR | 22:25 | -1,98 | -1,28 | 106,05 | 49,40 | ||
| Yara International ASA | 40,75EUR | 20:03 | -3,65 | -1,53 | 53,92 | 29,99 | 145.762,75 |