Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,66EUR16:51-0,04-0,06190,00155,00402.048,68
Air Products & Chemicals Inc.256,80EUR13:28+1,95+5,00276,10197,407.960,80
Ajinomoto Co. Inc.29,34EUR16:01+0,03+0,0134,3817,3017.251,92
Akzo Nobel N.V.60,42EUR16:00+1,31+0,7867,6246,2520.059,44
Arkema S.A.59,60EUR16:30+0,93+0,5567,0045,5031.707,20
Asahi Kasei Corp.8,884EUR09:15+1,35+0,11610,3656,3542.576,36
Ashland Inc.61,50EUR16:50+0,82+0,5066,5029,00
BASF51,94EUR16:51+1,37+0,7055,0541,557.482.060,88
Bayer47,81EUR16:50-0,87-0,4253,8625,784.323.553,92
Braskem S.A.0,7900EUR16:522,14000,6800
Brenntag60,44EUR16:36-0,33-0,2066,7443,7797.912,80
Celanese Corp. (Del.)40,83EUR16:52+1,35+0,5460,1030,57263.925,12
Chevron176,76EUR16:51+0,36+0,64187,32124,60733.554,00
Clariant AG11,44EUR16:35-0,44-0,0511,907,0614.334,32
ConocoPhillips116,00EUR16:34+0,31+0,36118,9873,16206.480,00
CSPC Pharmaceutical Group Ltd.1,019EUR08:00-2,78-0,0281,2710,7351.021,66
Daikin Industries Ltd.112,05EUR16:51+0,95+1,05146,8595,96102.973,95
Denka Co., Ltd.18,30EUR16:43+2,81+0,5024,6012,4020.349,60
DIC Corp.29,80EUR20.08.-0,72-0,2030,4018,80
Dow Inc.28,41EUR16:29+0,86+0,2437,2017,7528.750,92
Dowa Holdings Inc.55,00EUR13:40+4,85+2,5068,0029,605.005,00
Dupont120,08EUR20.08.+1,32+1,56215,6487,69600,40
Eastman Chemical Co.63,72EUR15:48+1,14+0,7269,6048,751.019,52
Eisai Co. Ltd.26,52EUR20.08.-1,14-0,3031,8019,803.792,36
ENI24,22EUR16:27-0,66-0,1625,5014,48481.491,06
Exxon142,20EUR16:50+0,06+0,08153,7692,21385.646,40
FMC Corp.9,556EUR16:52+2,58+0,24035,1308,60268.994,32
Furukawa Co. Ltd.22,00EUR15:44+2,80+0,6037,6014,20
Givaudan SA3.483,00EUR08:19+1,12+39,003.878,002.810,006.966,00
GIVE AG1,380EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0328EUR15:25+1,55+0,00050,10000,0100
HELLENiQ ENERGY Holdings S.A.15,33EUR16:27+1,66+0,2515,337,5822.519,77
Henkel AG & Co. KGaA70,10EUR16:18+1,08+0,7577,3557,9060.636,50
Henkel Vz.76,02EUR16:52+1,33+1,0084,1860,94588.698,88
Huntsman Corp.8,696EUR14:24+0,83+0,07213,8956,350156,53
International Paper Co.35,00EUR20.08.+2,91+1,0042,6125,4028.840,00
ITOCHU Corp.11,20EUR16:41+2,34+0,2612,619,33110.561,82
K+S16,27EUR16:34+4,57+0,7118,6510,422.222.579,62
Kemira Oy17,32EUR09:15+1,40+0,2421,4616,211.021,88
Kuraray Co. Ltd.10,10EUR20.08.+1,56+0,1510,908,35
Kyowa Kirin Co. Ltd.14,00EUR20.08.-1,45-0,2015,8011,70126,00
Lanxess13,81EUR16:49-0,22-0,0325,8811,04323.374,96
Lenzing AG23,35EUR16:48+1,52+0,3529,7519,4015.994,75
Lonza Group AG633,60EUR16:37+1,38+8,60639,60499,0028.512,00
Lyondellbasell Industries NV59,16EUR16:48+1,69+0,9873,1035,8059.278,32
Merck KGaA137,80EUR16:50+0,18+0,25148,60100,70565.393,40
Methanex Corp.50,14EUR10:24+3,03+1,5259,0029,004.211,76
Mitsubishi Chemical Group Corp6,276EUR10:54+1,43+0,0866,7604,47750,21
Mitsui & Co. Ltd.26,54EUR16:31+3,23+0,8236,4819,23132.700,00
Mitsui Chemicals Inc.12,30EUR20.08.+2,70+0,3013,209,70
Neogen Corp.10,11EUR20.08.-0,74-0,0810,944,60
Nissan Chemical Corp.43,20EUR20.08.-2,31-1,0047,0028,001.123,20
Nitto Boseki Co. Ltd.16,30EUR09:03-3,01-0,505.053,00
Nufarm Ltd.1,920EUR20.08.+1,65+0,0301,9201,060170,88
OMV AG68,80EUR16:36-0,15-0,1069,1542,90708.089,60
OPmobility S.A.12,60EUR12:26+2,10+0,2618,0012,4825,20
Reliance Industries Ltd.47,40EUR16:32+0,64+0,3061,2045,5029.151,00
Resonac Holdings Corp.88,00EUR16:07+0,60+0,50115,0021,2015.048,00
Rogers Corp.108,00EUR12:49149,0066,50432,00
Sasol Ltd.10,40EUR20.08.+2,91+0,3012,004,58
Sasol Ltd.10,40EUR16:3312,304,4473.080,80
Shin-Etsu Chem.32,41EUR16:40-0,74-0,2442,7324,0139.890,56
Sika AG199,05EUR15:55+1,40+2,75211,20132,4557.923,55
Sojitz Corp.30,08EUR20.08.+3,80+1,1038,8021,801.804,80
Solvay S.A.25,38EUR11:52+0,63+0,1629,8223,6063.196,20
Sumitomo Bakelite38,60EUR09:15-2,08-0,8043,2026,00
Sumitomo Chemical Co. Ltd.3,019EUR16:40+8,26+0,2263,6002,3401.440,06
Sumitomo Pharma Co. Ltd.7,427EUR16:12-2,98-0,22821,0006,4957,43
Surmodics Inc.34,80EUR20.11.2025
Symrise90,18EUR16:29+1,48+1,3294,7464,78267.113,16
Synthomer PLC1,210EUR20.08.1,4500,197
Takeda Pharmaceutical Co. Ltd.31,05EUR16:40-0,97-0,3032,5322,7060.764,85
Teijin Ltd.9,550EUR20.08.+2,19+0,2009,8006,800
Tessenderlo Group S.A.20,70EUR15:58+1,72+0,3528,8519,00
Tokuyama Corp.22,00EUR16:0030,8019,3022,00
Toray Industries Inc.6,972EUR20.08.-0,98-0,0687,6185,10029.498,53
Tosoh Corp.14,30EUR20.08.+0,71+0,1016,2012,103.003,00
Total77,68EUR16:46+0,01+0,0181,3649,25798.861,12
Ube Corp.20,00EUR20.08.+1,61+0,3020,0012,30
Unitika Ltd.7,450EUR08:49-6,88-0,5505.960,00
Wacker Chemie89,35EUR16:06-0,11-0,10105,6061,25239.636,70
Westlake Corp.66,70EUR20.08.+1,34+0,90106,0549,40
Yara International ASA41,62EUR16:53+4,49+1,7853,9229,99233.779,54