83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,94EUR | 21:02 | -1,44 | -2,50 | 190,00 | 155,00 | 715.279,84 | |
| Air Products & Chemicals Inc. | 257,00EUR | 21:59 | +0,16 | +0,40 | 276,10 | 197,40 | 52.171,00 | |
| Ajinomoto Co. Inc. | 25,34EUR | 21:53 | -3,55 | -0,93 | 34,38 | 17,30 | 11.250,96 | |
| Akzo Nobel N.V. | 60,64EUR | 21:59 | -0,30 | -0,18 | 67,62 | 46,25 | 56.516,48 | |
| Arkema S.A. | 58,30EUR | 16:56 | +1,23 | +0,70 | 67,00 | 45,50 | 9.386,30 | |
| Asahi Kasei Corp. | 9,638EUR | 20:41 | -2,29 | -0,220 | 10,355 | 6,182 | 1.349,32 | |
| Ashland Inc. | 63,00EUR | 22:55 | +6,78 | +4,00 | 65,50 | 29,00 | ||
| BASF | 50,88EUR | 21:58 | +3,81 | +1,86 | 55,05 | 41,55 | 18.052.885,44 | |
| Bayer | 47,46EUR | 21:58 | +0,72 | +0,34 | 53,86 | 24,82 | 3.310.192,62 | |
| Braskem S.A. | 0,9300EUR | 21:59 | -4,12 | -0,0400 | 2,1400 | 0,8550 | 2.325,00 | |
| Brenntag | 61,64EUR | 21:59 | +1,25 | +0,76 | 63,76 | 43,77 | 758.726,76 | |
| Celanese Corp. (Del.) | 37,87EUR | 12:07 | +0,55 | +0,21 | 60,10 | 30,57 | 55.706,77 | |
| Chevron | 168,00EUR | 21:58 | +1,97 | +3,24 | 187,32 | 124,60 | 643.272,00 | |
| Clariant AG | 8,245EUR | 20:24 | +1,24 | +0,100 | 9,455 | 7,060 | 58.094,27 | |
| ConocoPhillips | 103,04EUR | 21:02 | +2,94 | +2,94 | 118,98 | 73,16 | 146.728,96 | |
| CSPC Pharmaceutical Group Ltd. | 0,9795EUR | 20:55 | -0,90 | -0,0085 | 1,2710 | 0,7352 | 12.616,94 | |
| Daikin Industries Ltd. | 126,95EUR | 21:51 | -2,83 | -3,65 | 146,85 | 95,96 | 128.600,35 | |
| Denka Co., Ltd. | 18,90EUR | 22:25 | -7,22 | -1,30 | 24,60 | 12,40 | ||
| DIC Corp. | 23,80EUR | 22:25 | -0,86 | -0,20 | 29,00 | 17,10 | ||
| Dow Inc. | 26,75EUR | 19:22 | +4,88 | +1,23 | 37,20 | 17,60 | 170.317,25 | |
| Dowa Holdings Inc. | 43,80EUR | 22:25 | -3,26 | -1,40 | 68,00 | 28,60 | ||
| Dupont | 124,24EUR | 13:33 | -2,42 | -2,98 | 215,64 | 87,69 | 9.814,96 | |
| Eastman Chemical Co. | 58,60EUR | 21:56 | -1,74 | -1,04 | 69,60 | 48,75 | 31.644,00 | |
| Eisai Co. Ltd. | 26,92EUR | 16:15 | +3,50 | +0,89 | 31,80 | 19,80 | 34.646,04 | |
| ENI | 23,41EUR | 21:48 | +6,04 | +1,33 | 25,50 | 14,48 | 2.860.582,51 | |
| Exxon | 136,48EUR | 21:31 | +1,82 | +2,44 | 153,76 | 90,41 | 587.136,96 | |
| FMC Corp. | 8,766EUR | 21:47 | -9,08 | -0,870 | 37,370 | 8,766 | 94.874,42 | |
| Furukawa Co. Ltd. | 17,30EUR | 21:38 | -7,98 | -1,50 | 37,60 | 13,20 | 865,00 | |
| Givaudan SA | 3.522,00EUR | 16:22 | -0,48 | -17,00 | 3.878,00 | 2.810,00 | 45.786,00 | |
| GIVE AG | 1,440EUR | 08:35 | 1,510 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 22:56 | 0,0105 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,46EUR | 09:30 | +0,24 | +0,03 | 13,10 | 7,54 | 2.815,96 | |
| Henkel AG & Co. KGaA | 71,55EUR | 21:58 | -1,04 | -0,75 | 77,35 | 57,90 | 89.151,30 | |
| Henkel Vz. | 76,22EUR | 21:52 | -0,60 | -0,46 | 84,18 | 60,94 | 607.549,62 | |
| Huntsman Corp. | 10,39EUR | 20:02 | +4,00 | +0,40 | 13,90 | 6,35 | 18.495,69 | |
| International Paper Co. | 37,80EUR | 20:59 | -3,63 | -1,40 | 47,64 | 25,40 | 13.343,40 | |
| ITOCHU Corp. | 10,96EUR | 21:45 | -0,79 | -0,09 | 12,61 | 8,90 | 190.343,13 | |
| K+S | 14,74EUR | 21:54 | -0,61 | -0,09 | 18,65 | 10,42 | 492.920,34 | |
| Kemira Oy | 16,99EUR | 14:29 | +0,47 | +0,08 | 21,46 | 16,21 | 5.810,58 | |
| Kuraray Co. Ltd. | 10,40EUR | 09:57 | -1,53 | -0,15 | 10,80 | 8,35 | 52,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | 15,80 | 11,70 | ||||
| Lanxess | 15,78EUR | 21:46 | +2,75 | +0,42 | 25,98 | 11,04 | 711.946,26 | |
| Lenzing AG | 22,10EUR | 21:43 | +3,77 | +0,80 | 29,75 | 19,40 | 454.420,20 | |
| Lonza Group AG | 614,40EUR | 21:43 | +2,10 | +12,60 | 639,60 | 499,00 | 246.988,80 | |
| Lyondellbasell Industries NV | 53,38EUR | 20:39 | +2,86 | +1,46 | 73,10 | 35,80 | 235.405,80 | |
| Merck KGaA | 144,95EUR | 21:55 | +0,24 | +0,35 | 148,60 | 100,65 | 1.286.431,25 | |
| Methanex Corp. | 48,20EUR | 22:25 | +1,41 | +0,66 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 6,152EUR | 21:45 | -3,24 | -0,200 | 6,652 | 4,417 | 24,61 | |
| Mitsui & Co. Ltd. | 26,39EUR | 21:57 | -1,52 | -0,40 | 36,48 | 17,79 | 46.340,84 | |
| Mitsui Chemicals Inc. | 11,50EUR | 09:30 | -2,65 | -0,30 | 13,20 | 9,60 | 11,50 | |
| Neogen Corp. | 8,366EUR | 22:25 | +1,87 | +0,150 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 38,80EUR | 07:30 | -1,52 | -0,60 | 47,00 | 28,00 | 892,40 | |
| Nitto Boseki Co. Ltd. | 14,20EUR | 10:07 | -12,03 | -1,90 | 11.076,00 | |||
| Nufarm Ltd. | 1,800EUR | 22:25 | -2,27 | -0,040 | 1,920 | 1,060 | ||
| OMV AG | 62,75EUR | 21:53 | +1,87 | +1,15 | 64,95 | 42,90 | 480.288,50 | |
| OPmobility S.A. | 12,75EUR | 19:58 | -1,01 | -0,13 | 18,00 | 12,56 | 51,00 | |
| Reliance Industries Ltd. | 46,10EUR | 21:12 | -1,29 | -0,60 | 61,20 | 45,50 | 24.386,90 | |
| Resonac Holdings Corp. | 66,50EUR | 17:38 | +3,97 | +2,50 | 115,00 | 20,60 | 24.538,50 | |
| Rogers Corp. | 114,00EUR | 22:25 | -1,94 | -2,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 10,00EUR | 22:25 | +4,76 | +0,45 | 12,00 | 4,20 | ||
| Sasol Ltd. | 10,10EUR | 16:03 | +4,53 | +0,42 | 12,30 | 4,06 | 60.569,70 | |
| Shin-Etsu Chem. | 30,70EUR | 21:58 | -4,08 | -1,29 | 42,73 | 24,01 | 93.266,60 | |
| Sika AG | 190,10EUR | 21:39 | +0,69 | +1,30 | 220,50 | 132,45 | 419.550,70 | |
| Sojitz Corp. | 28,89EUR | 07:30 | -3,99 | -1,14 | 38,80 | 21,20 | 2.889,00 | |
| Solvay S.A. | 27,04EUR | 21:40 | +2,27 | +0,60 | 29,82 | 23,60 | 118.408,16 | |
| Sumitomo Bakelite | 32,20EUR | 09:15 | -4,27 | -1,40 | 42,00 | 25,40 | ||
| Sumitomo Chemical Co. Ltd. | 2,797EUR | 09:30 | -3,78 | -0,106 | 3,600 | 2,120 | 1.734,14 | |
| Sumitomo Pharma Co. Ltd. | 6,850EUR | 20:00 | -5,28 | -0,359 | 21,000 | 6,533 | 3.267,45 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,94EUR | 21:32 | -0,52 | -0,46 | 92,44 | 64,78 | 626.137,60 | |
| Synthomer PLC | 0,9950EUR | 22:25 | +6,12 | +0,0600 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 30,74EUR | 21:58 | -0,56 | -0,17 | 32,53 | 22,70 | 46.663,32 | |
| Teijin Ltd. | 9,100EUR | 10:20 | -2,23 | -0,200 | 9,550 | 6,800 | 5.032,30 | |
| Tessenderlo Group S.A. | 20,50EUR | 22:35 | -0,73 | -0,15 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,40EUR | 21:05 | -10,53 | -2,40 | 30,80 | 18,70 | 577,80 | |
| Toray Industries Inc. | 6,200EUR | 20:41 | -0,95 | -0,058 | 7,308 | 5,100 | 5.387,80 | |
| Tosoh Corp. | 15,10EUR | 22:25 | -4,79 | -0,70 | 16,20 | 12,10 | ||
| Total | 75,84EUR | 21:58 | +2,99 | +2,20 | 81,36 | 49,25 | 2.346.110,40 | |
| Ube Corp. | 17,20EUR | 08:00 | -2,34 | -0,40 | 18,10 | 12,30 | 34,40 | |
| Unitika Ltd. | 4,020EUR | 21:02 | -11,42 | -0,500 | 4.924,50 | |||
| Wacker Chemie | 86,80EUR | 21:01 | +2,14 | +1,80 | 105,60 | 61,25 | 428.444,80 | |
| Westlake Corp. | 64,36EUR | 15:31 | -0,44 | -0,28 | 106,05 | 49,40 | 5.599,32 | |
| Yara International ASA | 41,04EUR | 20:10 | +1,24 | +0,50 | 53,92 | 29,99 | 35.868,96 |