83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,78EUR | 15:01 | -0,93 | -1,50 | 187,08 | 154,10 | 901.235,28 | |
| Air Products & Chemicals Inc. | 210,60EUR | 14:50 | -0,24 | -0,50 | 329,40 | 197,40 | 81.923,40 | |
| Ajinomoto Co. Inc. | 18,34EUR | 09:30 | +0,19 | +0,04 | 25,74 | 16,31 | 128,35 | |
| Akzo Nobel N.V. | 59,04EUR | 13:09 | -0,03 | -0,02 | 63,30 | 48,84 | 61.696,80 | |
| Arkema S.A. | 51,75EUR | 13:39 | -0,67 | -0,35 | 85,35 | 45,50 | 21.631,50 | |
| Asahi Kasei Corp. | 7,498EUR | 11:11 | +0,08 | +0,006 | 7,838 | 5,608 | 179,95 | |
| Ashland Inc. | 49,80EUR | 12:54 | -0,40 | -0,20 | 69,50 | 29,00 | ||
| BASF | 44,53EUR | 15:04 | -0,09 | -0,04 | 54,89 | 37,80 | 4.554.216,69 | |
| Bayer | 37,55EUR | 15:04 | +1,51 | +0,56 | 37,66 | 18,65 | 11.298.304,22 | |
| Braskem S.A. | 1,160EUR | 15:04 | +4,50 | +0,050 | 2,420 | 0,855 | ||
| Brenntag | 49,36EUR | 15:02 | -0,94 | -0,47 | 68,70 | 45,73 | 1.003.636,88 | |
| Celanese Corp. (Del.) | 36,00EUR | 14:39 | -0,69 | -0,25 | 71,70 | 30,57 | 26.820,00 | |
| Chevron | 130,20EUR | 15:02 | +0,78 | +1,00 | 160,98 | 116,50 | 1.134.562,80 | |
| Clariant AG | 7,805EUR | 15:00 | +1,56 | +0,120 | 11,860 | 7,050 | ||
| ConocoPhillips | 80,26EUR | 14:29 | +0,45 | +0,36 | 103,78 | 72,00 | 78.494,28 | |
| CSPC Pharmaceutical Group Ltd. | 0,9434EUR | 12:07 | -1,73 | -0,0158 | 1,2710 | 0,5302 | 866,98 | |
| Daikin Industries Ltd. | 108,90EUR | 12:07 | +0,14 | +0,15 | 119,85 | 94,02 | 30.056,40 | |
| Denka Co., Ltd. | 14,50EUR | 30.12.2025 | +0,68 | +0,10 | 15,30 | 11,00 | ||
| DIC Corp. | 20,20EUR | 11:11 | 21,80 | 15,30 | 40,40 | |||
| Dow Inc. | 20,20EUR | 15:02 | +1,27 | +0,25 | 40,50 | 17,60 | 163.337,20 | |
| Dowa Holdings Inc. | 41,00EUR | 14:32 | +0,50 | +0,20 | 41,00 | 24,80 | 3.239,00 | |
| Dupont | 34,37EUR | 13:03 | -1,04 | -0,36 | 81,10 | 29,23 | 30.005,01 | |
| Eastman Chemical Co. | 54,56EUR | 14:19 | +0,78 | +0,42 | 99,62 | 48,75 | 6.874,56 | |
| Eisai Co. Ltd. | 25,65EUR | 14:55 | +0,12 | +0,03 | 31,80 | 21,49 | 461,70 | |
| ENI | 16,37EUR | 14:46 | +1,26 | +0,20 | 16,67 | 11,03 | 574.184,74 | |
| Exxon | 102,66EUR | 15:04 | -0,23 | -0,24 | 114,98 | 86,50 | 783.398,46 | |
| FMC Corp. | 11,91EUR | 13:49 | +2,18 | +0,26 | 54,54 | 10,51 | 11.500,23 | |
| Furukawa Co. Ltd. | 20,80EUR | 07:05 | 23,00 | 9,20 | ||||
| Givaudan SA | 3.393,00EUR | 15:04 | +0,24 | +8,00 | 4.523,00 | 3.229,00 | 20.358,00 | |
| GIVE AG | 1,310EUR | 09:51 | -12,67 | -0,190 | 1,570 | 1,000 | ||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:00 | +50,00 | +0,0020 | 0,0110 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,320EUR | 10:41 | +1,58 | +0,130 | 8,775 | 6,880 | 6.256,64 | |
| Henkel AG & Co. KGaA | 65,10EUR | 14:06 | +0,15 | +0,10 | 79,95 | 59,90 | 241.586,10 | |
| Henkel Vz. | 69,62EUR | 15:01 | -0,20 | -0,14 | 88,42 | 65,70 | 426.492,12 | |
| Huntsman Corp. | 8,700EUR | 12:24 | -1,71 | -0,150 | 17,400 | 6,350 | 32.859,90 | |
| International Paper Co. | 33,82EUR | 14:45 | -0,98 | -0,33 | 57,26 | 31,00 | 9.841,62 | |
| ITOCHU Corp. | 10,91EUR | 14:52 | +0,32 | +0,04 | 11,45 | 7,22 | 132.600,14 | |
| K+S | 12,52EUR | 14:59 | +0,40 | +0,05 | 17,01 | 10,42 | 404.095,52 | |
| Kemira Oy | 19,46EUR | 13:06 | 22,40 | 16,95 | 1.576,26 | |||
| Kuraray Co. Ltd. | 8,800EUR | 30.12.2025 | +0,58 | +0,050 | 14,200 | 8,350 | 440,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 30.12.2025 | +0,73 | +0,10 | 15,80 | 12,30 | ||
| Lanxess | 17,52EUR | 14:56 | -0,57 | -0,10 | 33,85 | 15,67 | 357.320,40 | |
| Lenzing AG | 23,50EUR | 14:35 | +3,28 | +0,75 | 35,60 | 20,15 | 154.512,50 | |
| Lonza Group AG | 586,20EUR | 15:04 | +1,38 | +8,00 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 37,24EUR | 14:49 | +0,68 | +0,25 | 76,10 | 35,80 | 209.363,28 | |
| Merck KGaA | 122,00EUR | 15:02 | -0,37 | -0,45 | 154,45 | 100,65 | 734.684,00 | |
| Methanex Corp. | 33,60EUR | 13:40 | -0,59 | -0,20 | 52,50 | 23,40 | 2.083,20 | |
| Mitsubishi Chemical Group Corp | 4,942EUR | 30.12.2025 | +0,12 | +0,006 | 5,174 | 3,811 | 108,72 | |
| Mitsui & Co. Ltd. | 25,49EUR | 14:53 | +0,12 | +0,03 | 25,65 | 15,01 | 28.140,96 | |
| Mitsui Chemicals Inc. | 11,10EUR | 09:31 | +0,93 | +0,10 | 11,30 | 8,60 | 122,10 | |
| Neogen Corp. | 6,100EUR | 30.12.2025 | -4,84 | -0,300 | 12,800 | 3,580 | ||
| Nissan Chemical Corp. | 29,60EUR | 30.12.2025 | +0,69 | +0,20 | 32,20 | 24,80 | 8.791,20 | |
| Nitto Boseki Co. Ltd. | 55,50EUR | 10:13 | 85,00 | 17,70 | ||||
| Nufarm Ltd. | 1,330EUR | 30.12.2025 | -2,26 | -0,030 | 2,420 | 1,110 | 13,30 | |
| OMV AG | 48,38EUR | 15:04 | +2,07 | +0,98 | 49,60 | 37,66 | 1.075.148,74 | |
| OPmobility S.A. | 15,99EUR | 13:53 | +1,00 | +0,16 | 16,04 | 7,65 | 207,87 | |
| Reliance Industries Ltd. | 60,60EUR | 14:23 | +3,42 | +2,00 | 61,40 | 46,80 | 75.750,00 | |
| Resonac Holdings Corp. | 36,00EUR | 30.12.2025 | +0,57 | +0,20 | 36,80 | 14,20 | 756,00 | |
| Rogers Corp. | 78,00EUR | 30.12.2025 | -1,90 | -1,50 | 101,00 | 46,20 | ||
| Sasol Ltd. | 5,550EUR | 14:20 | +0,93 | +0,050 | 6,500 | 2,200 | 3.391,05 | |
| Sasol Ltd. | 5,450EUR | 13:01 | +0,93 | +0,050 | 6,450 | 2,360 | 8.240,40 | |
| Shin-Etsu Chem. | 26,86EUR | 12:40 | +0,64 | +0,17 | 32,80 | 21,64 | 3.411,22 | |
| Sika AG | 176,10EUR | 14:43 | +0,37 | +0,65 | 259,00 | 158,65 | 51.949,50 | |
| Sojitz Corp. | 26,80EUR | 09:30 | +0,76 | +0,20 | 27,80 | 17,20 | 53,60 | |
| Solvay S.A. | 27,06EUR | 13:23 | -0,66 | -0,18 | 36,30 | 24,42 | 50.169,24 | |
| Sumitomo Bakelite | 28,00EUR | 09:19 | -0,73 | -0,20 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,440EUR | 08:00 | +0,83 | +0,020 | 2,860 | 1,790 | 4,88 | |
| Sumitomo Pharma Co. Ltd. | 13,10EUR | 13:50 | +1,59 | +0,20 | 15,20 | 3,18 | 21.641,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 68,80EUR | 15:05 | -0,32 | -0,22 | 107,15 | 64,78 | 1.581.643,20 | |
| Synthomer PLC | 0,7530EUR | 12:20 | -1,75 | -0,0130 | 1,9580 | 0,5150 | 1.430,70 | |
| Takeda Pharmaceutical Co. Ltd. | 26,01EUR | 11:52 | 28,36 | 22,70 | 6.580,53 | |||
| Teijin Ltd. | 7,250EUR | 11:23 | 8,600 | 6,750 | 1.450,00 | |||
| Tessenderlo Group S.A. | 25,85EUR | 14:43 | -0,39 | -0,10 | 28,10 | 18,60 | ||
| Tokuyama Corp. | 22,40EUR | 09:30 | 23,20 | 14,40 | 918,40 | |||
| Toray Industries Inc. | 5,658EUR | 12:07 | +0,11 | +0,006 | 6,858 | 5,100 | 50,92 | |
| Tosoh Corp. | 12,60EUR | 30.12.2025 | +0,79 | +0,10 | 13,80 | 11,10 | ||
| Total | 56,12EUR | 15:06 | -0,32 | -0,18 | 60,88 | 47,65 | 1.133.680,12 | |
| Ube Corp. | 13,90EUR | 30.12.2025 | +0,72 | +0,10 | 14,80 | 11,40 | 27,80 | |
| Unitika Ltd. | 1,500EUR | 10:53 | +2,04 | +0,030 | 2,040 | 0,630 | ||
| Wacker Chemie | 70,65EUR | 15:06 | +2,69 | +1,85 | 87,94 | 56,40 | 999.980,10 | |
| Westlake Corp. | 63,50EUR | 09:30 | 111,00 | 49,40 | 63,50 | |||
| Yara International ASA | 35,00EUR | 14:43 | -0,09 | -0,03 | 35,35 | 23,77 | 141.435,00 |