Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,58EUR20:38+0,89+1,48190,00155,00414.875,38
Air Products & Chemicals Inc.246,20EUR15:16+3,17+7,70276,10197,4026.589,60
Ajinomoto Co. Inc.27,51EUR20:57-0,55-0,1534,3817,306.932,52
Akzo Nobel N.V.57,52EUR21:14+2,94+1,6467,6246,25162.724,08
Arkema S.A.56,90EUR12:07+2,13+1,2067,0045,501.365,60
Asahi Kasei Corp.9,018EUR10:34+0,16+0,01410,3656,35472,14
Ashland Inc.59,50EUR22:05+0,85+0,5066,5029,00
BASF51,93EUR21:52+1,11+0,5755,0541,553.460.459,41
Bayer49,49EUR21:53+0,45+0,2253,8625,787.491.746,71
Braskem S.A.0,6900EUR22:05-4,17-0,03002,14000,5650
Brenntag60,58EUR21:31+1,69+1,0066,7443,7753.916,20
Celanese Corp. (Del.)41,85EUR21:32+7,07+2,7360,1030,5723.268,60
Chevron176,76EUR21:38-0,53-0,94189,42124,601.907.947,44
Clariant AG11,25EUR10:45+1,88+0,2111,907,0616.526,25
ConocoPhillips110,08EUR21:21-1,69-1,88122,7873,1667.479,04
CSPC Pharmaceutical Group Ltd.1,063EUR10:57+0,88+0,0091,1740,7355.964,61
Daikin Industries Ltd.116,50EUR19:57+0,61+0,70146,8595,9642.173,00
Denka Co., Ltd.18,50EUR13:1924,6012,4018.500,00
DIC Corp.26,80EUR22:2530,4018,80
Dow Inc.24,88EUR18:01-0,24-0,0637,2017,7596.534,40
Dowa Holdings Inc.51,00EUR16:29+2,00+1,0068,0030,608.313,00
Dupont113,02EUR15:03+1,67+1,88215,6487,693.842,68
Eastman Chemical Co.57,46EUR12:03+3,14+1,7869,6048,756.780,28
Eisai Co. Ltd.27,08EUR22:25-0,11-0,0330,0919,80
ENI23,40EUR20:41-0,79-0,1925,5014,54552.123,00
Exxon138,76EUR21:53+0,32+0,44153,7693,66981.310,72
FMC Corp.9,254EUR21:58+2,98+0,26630,6008,52040.819,39
Furukawa Co. Ltd.23,60EUR11:28+0,85+0,2037,6014,20
Givaudan SA3.696,00EUR17:57+3,44+123,003.878,002.810,0051.744,00
GIVE AG1,480EUR11:32+12,12+0,1601,5101,000673,40
Global Bio-Chem Technology Group Co. Ltd.0,0309EUR09:55-1,28-0,00040,09500,0100
HELLENiQ ENERGY Holdings S.A.16,81EUR21:10-4,13-0,7219,097,5837.032,43
Henkel AG & Co. KGaA69,15EUR19:24+1,77+1,2077,3557,9098.677,05
Henkel Vz.75,52EUR21:16+2,73+2,0084,1860,94954.799,36
Huntsman Corp.7,990EUR22:25+2,18+0,16813,8956,3501.118,60
International Paper Co.31,20EUR16:06+0,65+0,2042,6125,4041.028,00
ITOCHU Corp.13,10EUR20:42-1,47-0,1913,509,33109.631,34
K+S16,20EUR21:59+1,50+0,2418,6510,42946.274,40
Kemira Oy17,63EUR20:55+2,50+0,4321,4616,2111.970,77
Kuraray Co. Ltd.9,800EUR12:00+1,55+0,15010,9008,3504.988,20
Kyowa Kirin Co. Ltd.12,70EUR22:25+0,81+0,1015,6011,70
Lanxess13,11EUR21:35-0,76-0,1024,7611,04654.372,54
Lenzing AG21,10EUR20:06+1,20+0,2529,7519,4033.717,80
Lonza Group AG600,60EUR19:53+2,95+17,20639,60499,0014.414,40
Lyondellbasell Industries NV51,72EUR21:39-1,53-0,8073,1035,80156.297,84
Merck KGaA133,00EUR21:56+0,53+0,70148,60100,70347.396,00
Methanex Corp.50,84EUR20:14-1,37-0,7059,0029,001.271,00
Mitsubishi Chemical Group Corp6,536EUR19:54+0,25+0,0167,2004,47758,82
Mitsui & Co. Ltd.29,21EUR20:07+1,42+0,4136,4820,5047.962,82
Mitsui Chemicals Inc.12,20EUR09:14+0,83+0,1013,209,7010.113,80
Neogen Corp.12,33EUR17:05+2,96+0,3512,334,601.158,55
Nissan Chemical Corp.45,60EUR08:00+0,44+0,2047,0028,005.152,80
Nitto Boseki Co. Ltd.17,70EUR21:40+4,14+0,7029.913,00
Nufarm Ltd.1,930EUR08:002,0601,0603,86
OMV AG70,25EUR21:55+1,37+0,9573,0042,90739.732,50
OPmobility S.A.12,22EUR16:04+0,33+0,0418,0011,8373,32
Reliance Industries Ltd.45,30EUR18:09-0,44-0,2061,2044,1025.232,10
Resonac Holdings Corp.77,00EUR19:41+0,65+0,50115,0027,2040.117,00
Rogers Corp.119,00EUR19:56+6,25+7,00149,0068,0013.447,00
Sasol Ltd.11,90EUR22:25+1,72+0,2013,004,58
Sasol Ltd.11,85EUR19:30+1,29+0,1513,104,4479.371,30
Shin-Etsu Chem.33,20EUR21:22+1,91+0,6242,7324,0125.198,80
Sika AG201,20EUR18:09+2,26+4,45211,20132,45142.248,40
Sojitz Corp.32,82EUR09:49+0,16+0,0538,8022,003.282,00
Solvay S.A.25,40EUR21:04+0,32+0,0829,8223,6032.689,80
Sumitomo Bakelite43,00EUR23:00+0,48+0,2044,2026,00
Sumitomo Chemical Co. Ltd.3,299EUR17:43+0,16+0,0053,6002,34052,78
Sumitomo Pharma Co. Ltd.9,160EUR22:25-0,33-0,02921,0006,495
Surmodics Inc.34,80EUR20.11.2025
Symrise93,68EUR21:59+2,31+2,1094,7464,78846.867,20
Synthomer PLC1,320EUR17:12+1,54+0,0201,4500,1977.920,00
Takeda Pharmaceutical Co. Ltd.33,40EUR21:38+0,97+0,3233,4922,7012.525,00
Teijin Ltd.9,450EUR14:30+0,53+0,0509,8506,8009.695,70
Tessenderlo Group S.A.20,65EUR21:57+3,46+0,6928,8519,00
Tokuyama Corp.23,20EUR10:24-0,86-0,2030,8019,309.280,00
Toray Industries Inc.6,996EUR21:00+0,18+0,0127,6185,100104,94
Tosoh Corp.14,20EUR09:4816,2012,102.840,00
Total78,42EUR21:56+0,22+0,1781,3649,251.372.506,84
Ube Corp.19,00EUR11:41-0,52-0,1020,0012,3014.953,00
Unitika Ltd.8,500EUR22:25
Wacker Chemie88,90EUR21:18+1,62+1,40105,6062,801.162.456,40
Westlake Corp.61,34EUR22:25+1,73+1,02106,0549,40
Yara International ASA41,26EUR21:24-1,15-0,4853,9229,99248.591,50