83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 192,46EUR | 16:26 | +1,19 | +2,26 | 192,58 | 155,00 | 719.223,02 | |
| Air Products & Chemicals Inc. | 280,20EUR | 15:15 | +1,36 | +3,80 | 286,90 | 197,40 | 2.802,00 | |
| Ajinomoto Co. Inc. | 23,81EUR | 15:55 | -1,54 | -0,37 | 34,38 | 17,30 | 22.595,69 | |
| Akzo Nobel N.V. | 63,56EUR | 15:36 | -0,56 | -0,36 | 67,62 | 46,25 | 47.860,68 | |
| Arkema S.A. | 58,70EUR | 15:48 | +1,21 | +0,70 | 67,00 | 48,26 | 5.870,00 | |
| Asahi Kasei Corp. | 8,758EUR | 10.11. | +2,45 | +0,214 | 10,365 | 6,872 | ||
| Ashland Inc. | 68,00EUR | 16:27 | +0,74 | +0,50 | 69,50 | 39,00 | ||
| BASF | 54,52EUR | 16:26 | +0,24 | +0,13 | 56,54 | 41,63 | 6.621.726,60 | |
| Bayer | 56,76EUR | 16:27 | -0,67 | -0,38 | 57,58 | 26,66 | 7.584.327,96 | |
| Braskem S.A. | 0,4640EUR | 15:58 | -0,85 | -0,0040 | 2,1400 | 0,3320 | ||
| Brenntag | 59,62EUR | 16:26 | -3,37 | -2,08 | 66,74 | 43,77 | 2.584.050,04 | |
| Celanese Corp. (Del.) | 45,32EUR | 15:52 | +4,18 | +1,83 | 60,10 | 30,57 | 20.031,44 | |
| Chevron | 191,92EUR | 16:22 | +1,52 | +2,88 | 212,00 | 124,60 | 514.921,36 | |
| Clariant AG | 12,01EUR | 16:18 | +3,45 | +0,40 | 12,02 | 7,17 | 52.135,41 | |
| ConocoPhillips | 123,70EUR | 16:10 | +2,36 | +2,86 | 138,00 | 74,11 | 217.959,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,9587EUR | 10.11. | -0,34 | -0,0033 | 1,1735 | 0,7352 | 2.036,28 | |
| Daikin Industries Ltd. | 130,90EUR | 16:25 | +2,82 | +3,60 | 146,85 | 95,96 | 63.224,70 | |
| Denka Co., Ltd. | 16,70EUR | 10.11. | +2,45 | +0,40 | 24,60 | 12,50 | 33,40 | |
| DIC Corp. | 25,00EUR | 10.11. | +3,08 | +0,80 | 30,40 | 18,80 | ||
| Dow Inc. | 29,06EUR | 15:45 | +4,39 | +1,23 | 37,20 | 18,15 | 52.191,76 | |
| Dowa Holdings Inc. | 50,50EUR | 15:36 | +11,31 | +5,00 | 68,00 | 31,20 | 5.353,00 | |
| Dupont | 141,00EUR | 14:09 | +1,37 | +1,92 | 141,00 | 96,02 | 32.712,00 | |
| Eastman Chemical Co. | 59,96EUR | 14:45 | +1,88 | +1,10 | 69,60 | 48,75 | 2.518,32 | |
| Eisai Co. Ltd. | 28,71EUR | 16:28 | +1,73 | +0,48 | 31,41 | 19,80 | 3.847,14 | |
| ENI | 25,20EUR | 16:28 | +2,54 | +0,63 | 27,75 | 15,52 | 471.164,40 | |
| Exxon | 150,06EUR | 16:22 | +2,04 | +3,00 | 169,00 | 97,50 | 338.085,18 | |
| FMC Corp. | 5,064EUR | 16:28 | +0,08 | +0,004 | 15,500 | 3,869 | 12.963,84 | |
| Furukawa Co. Ltd. | 19,00EUR | 15:59 | +2,15 | +0,40 | 37,60 | 17,00 | ||
| Givaudan SA | 4.382,00EUR | 12:04 | +0,25 | +11,00 | 4.513,00 | 2.810,00 | 13.146,00 | |
| GIVE AG | 1,400EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0280EUR | 15:25 | -1,06 | -0,0003 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 16,67EUR | 16:11 | +0,42 | +0,07 | 19,60 | 7,90 | 18.270,32 | |
| Henkel AG & Co. KGaA | 78,45EUR | 16:07 | +0,77 | +0,60 | 78,60 | 57,90 | 423.159,30 | |
| Henkel Vz. | 87,40EUR | 16:23 | +0,16 | +0,14 | 87,62 | 60,94 | 2.179.231,60 | |
| Huntsman Corp. | 8,428EUR | 10.11. | +2,81 | +0,238 | 13,895 | 7,050 | 6.902,53 | |
| International Paper Co. | 31,40EUR | 11:21 | 42,04 | 25,40 | 1.413,00 | |||
| ITOCHU Corp. | 13,42EUR | 15:57 | +1,84 | +0,24 | 13,75 | 9,40 | 162.630,04 | |
| K+S | 12,66EUR | 16:24 | -1,25 | -0,16 | 18,65 | 10,78 | 1.934.422,68 | |
| Kemira Oy | 15,59EUR | 15:29 | -0,32 | -0,05 | 21,46 | 14,81 | 2.821,79 | |
| Kuraray Co. Ltd. | 11,10EUR | 10.11. | +0,93 | +0,10 | 11,20 | 8,35 | 3.330,00 | |
| Kyowa Kirin Co. Ltd. | 14,80EUR | 10.11. | +1,44 | +0,20 | 15,60 | 11,70 | ||
| Lanxess | 13,02EUR | 16:25 | -0,23 | -0,03 | 22,00 | 11,04 | 289.447,62 | |
| Lenzing AG | 11,30EUR | 16:21 | -1,06 | -0,12 | 29,75 | 9,87 | 28.792,40 | |
| Lonza Group AG | 715,00EUR | 12:41 | -0,45 | -3,20 | 736,40 | 499,00 | 30.030,00 | |
| Lyondellbasell Industries NV | 56,70EUR | 16:23 | +5,30 | +2,86 | 73,10 | 35,80 | 26.422,20 | |
| Merck KGaA | 151,00EUR | 16:20 | +0,90 | +1,35 | 152,10 | 100,70 | 807.095,00 | |
| Methanex Corp. | 62,46EUR | 15:53 | +2,01 | +1,22 | 65,30 | 29,60 | 374,76 | |
| Mitsubishi Chemical Group Corp | 6,060EUR | 11:02 | +4,15 | +0,242 | 7,200 | 4,499 | 1.302,90 | |
| Mitsui & Co. Ltd. | 28,36EUR | 16:03 | +0,54 | +0,15 | 36,48 | 21,48 | 86.696,52 | |
| Mitsui Chemicals Inc. | 9,850EUR | 14:42 | +2,13 | +0,200 | 13,200 | 9,100 | 985,00 | |
| Neogen Corp. | 10,81EUR | 10.11. | +1,01 | +0,11 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 39,40EUR | 09:26 | +4,76 | +1,80 | 52,00 | 28,00 | 236,40 | |
| Nitto Boseki Co. Ltd. | 16,10EUR | 13:38 | +6,08 | +0,90 | 805,00 | |||
| Nufarm Ltd. | 2,100EUR | 10.11. | +1,98 | +0,040 | 2,100 | 1,060 | ||
| OMV AG | 71,55EUR | 16:19 | +1,71 | +1,20 | 76,00 | 45,92 | 225.740,25 | |
| OPmobility S.A. | 9,520EUR | 08:00 | +1,11 | +0,105 | 18,000 | 9,100 | 9,52 | |
| Reliance Industries Ltd. | 50,60EUR | 12:50 | 61,20 | 42,80 | 4.452,80 | |||
| Resonac Holdings Corp. | 79,00EUR | 16:00 | +21,71 | +14,00 | 103,00 | 17,68 | 86.268,00 | |
| Rogers Corp. | 116,00EUR | 10.11. | +2,63 | +3,00 | 149,00 | 68,00 | 16.124,00 | |
| Sasol Ltd. | 11,80EUR | 10.11. | +1,61 | +0,20 | 16,10 | 4,94 | 10.915,00 | |
| Sasol Ltd. | 12,40EUR | 13:03 | +2,88 | +0,35 | 16,15 | 4,92 | 1.500,40 | |
| Shin-Etsu Chem. | 32,83EUR | 16:00 | +2,83 | +0,90 | 42,73 | 24,01 | 1.904,14 | |
| Sika AG | 210,50EUR | 15:51 | -0,62 | -1,30 | 212,00 | 132,45 | 111.986,00 | |
| Sojitz Corp. | 27,61EUR | 10.11. | +2,93 | +0,83 | 38,80 | 23,20 | ||
| Solvay S.A. | 24,46EUR | 16:20 | +0,74 | +0,18 | 29,70 | 22,80 | 90.771,06 | |
| Sumitomo Bakelite | 42,80EUR | 08:16 | +5,58 | +2,20 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,758EUR | 10.11. | +3,72 | +0,103 | 3,600 | 2,340 | 93,77 | |
| Sumitomo Pharma Co. Ltd. | 10,36EUR | 10.11. | +3,97 | +0,41 | 21,00 | 6,50 | 4.279,51 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 94,82EUR | 16:21 | +1,09 | +1,02 | 103,60 | 64,78 | 1.610.896,98 | |
| Synthomer PLC | 1,350EUR | 10.11. | +0,75 | +0,010 | 1,450 | 0,197 | 818,10 | |
| Takeda Pharmaceutical Co. Ltd. | 37,60EUR | 16:07 | +0,68 | +0,25 | 38,68 | 23,71 | 10.941,60 | |
| Teijin Ltd. | 10,00EUR | 07:36 | +4,12 | +0,40 | 10,60 | 6,80 | 6.000,00 | |
| Tessenderlo Group S.A. | 17,08EUR | 16:26 | +2,15 | +0,36 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 21,80EUR | 15:50 | +2,86 | +0,60 | 30,80 | 19,30 | 9.417,60 | |
| Toray Industries Inc. | 7,884EUR | 13:18 | +8,72 | +0,628 | 7,902 | 5,280 | 16.832,34 | |
| Tosoh Corp. | 14,00EUR | 10.11. | +4,44 | +0,60 | 16,20 | 12,10 | ||
| Total | 79,30EUR | 16:26 | +0,88 | +0,69 | 85,95 | 53,20 | 923.686,40 | |
| Ube Corp. | 18,20EUR | 10.11. | +2,20 | +0,40 | 20,00 | 12,30 | 36,40 | |
| Unitika Ltd. | 6,700EUR | 10.11. | -5,77 | -0,450 | ||||
| Wacker Chemie | 82,30EUR | 16:22 | +2,05 | +1,65 | 105,60 | 63,05 | 250.274,30 | |
| Westlake Corp. | 56,66EUR | 10.11. | +2,17 | +1,22 | 106,05 | 49,40 | 2.266,40 | |
| Yara International ASA | 38,30EUR | 14:35 | +1,42 | +0,54 | 53,92 | 30,04 | 6.894,00 |