Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.155,84EUR12:18-1,38-2,18187,08154,10910.884,80
Air Products & Chemicals Inc.217,10EUR11:22329,40197,4026.052,00
Ajinomoto Co. Inc.18,01EUR05.01.+0,94+0,1725,7416,312.232,62
Akzo Nobel N.V.58,38EUR12:00-3,17-1,9063,3048,8459.372,46
Arkema S.A.51,15EUR12:16-2,20-1,1585,3545,504.756,95
Asahi Kasei Corp.7,850EUR07:36+3,34+0,2527,8505,60862.800,00
Ashland Inc.51,00EUR08:1369,5029,00
BASF43,81EUR12:22+0,05+0,0254,8937,804.275.593,14
Bayer38,19EUR12:22-0,04-0,0239,0718,655.005.862,58
Braskem S.A.1,140EUR11:03+0,89+0,0102,4200,855
Brenntag48,09EUR12:23-2,65-1,3168,7045,731.061.827,20
Celanese Corp. (Del.)36,40EUR09:55-0,28-0,1071,7030,571.820,00
Chevron141,14EUR12:23+1,13+1,58160,98116,505.235.588,30
Clariant AG7,585EUR12:23-0,85-0,06511,8607,050
ConocoPhillips85,69EUR12:09+1,04+0,88103,7872,00320.394,91
CSPC Pharmaceutical Group Ltd.0,9850EUR09:30+0,06+0,00061,27100,530271,91
Daikin Industries Ltd.109,65EUR11:59-0,81-0,90119,8594,0221.710,70
Denka Co., Ltd.15,50EUR08:10+3,36+0,5015,5011,005.099,50
DIC Corp.20,20EUR05.01.-1,02-0,2021,8015,30
Dow Inc.21,40EUR12:1740,5017,6032.677,80
Dowa Holdings Inc.44,00EUR11:11+5,39+2,2044,2024,803.212,00
Dupont35,88EUR05.01.+0,21+0,0881,1029,2311.480,00
Eastman Chemical Co.55,46EUR11:37+0,04+0,0299,6248,759.982,80
Eisai Co. Ltd.25,50EUR11:17-2,30-0,6031,8021,4915.045,00
ENI16,69EUR12:13+0,42+0,0716,7511,03205.703,47
Exxon107,60EUR12:21+0,62+0,66114,9886,501.380.830,80
FMC Corp.11,99EUR12:1854,5410,5159,93
Furukawa Co. Ltd.21,80EUR12:12+2,83+0,6023,009,20
Givaudan SA3.359,00EUR12:23+0,72+24,004.523,003.229,003.359,00
GIVE AG1,470EUR11:291,5701,000588,00
Global Bio-Chem TE.HD-,100,0070EUR12:03+40,00+0,00200,01100,0040
HELLENiQ ENERGY Holdings S.A.8,880EUR07:32-0,74-0,0658,8806,8801.340,88
Henkel AG & Co. KGaA65,50EUR10:51-0,31-0,2079,9559,9028.296,00
Henkel Vz.69,72EUR12:19-0,20-0,1488,4265,70248.900,40
Huntsman Corp.8,900EUR05.01.-0,56-0,05017,3006,35035.608,90
International Paper Co.34,74EUR07:30-0,17-0,0657,2631,00277,92
ITOCHU Corp.11,16EUR12:11+1,55+0,1711,457,22106.321,32
K+S12,62EUR12:16+0,40+0,0517,0110,42192.543,34
Kemira Oy19,64EUR09:02+0,31+0,0622,4016,955.892,00
Kuraray Co. Ltd.8,900EUR05.01.14,2008,35097,90
Kyowa Kirin Co. Ltd.13,80EUR05.01.-1,47-0,2015,8012,30
Lanxess16,85EUR12:21-2,66-0,4633,8515,67682.593,50
Lenzing AG23,80EUR10:28-0,84-0,2035,6020,15261,80
Lonza Group AG576,20EUR12:23-0,24-1,40656,60501,00576,20
Lyondellbasell Industries NV39,16EUR11:53+0,93+0,3676,1035,8042.449,44
Merck KGaA125,90EUR12:19+2,57+3,15154,45100,653.533.383,50
Methanex Corp.36,80EUR05.01.-1,09-0,4052,5023,403.716,80
Mitsubishi Chemical Group Corp4,942EUR05.01.+1,90+0,0965,1743,811
Mitsui & Co. Ltd.26,23EUR12:20+1,35+0,3526,5015,0115.501,93
Mitsui Chemicals Inc.11,00EUR05.01.+0,91+0,1011,308,601.991,00
Neogen Corp.6,000EUR05.01.-0,81-0,05012,8003,5806.768,00
Nissan Chemical Corp.29,60EUR05.01.-0,69-0,2032,2024,80
Nitto Boseki Co. Ltd.56,00EUR11:55-1,75-1,0085,0017,70
Nufarm Ltd.1,330EUR05.01.2,4201,110
OMV AG48,86EUR12:18+0,16+0,0849,6037,66730.408,14
OPmobility S.A.16,25EUR09:07+0,62+0,1016,507,6597,50
Reliance Industries Ltd.57,20EUR12:03-4,68-2,8061,4046,80123.037,20
Resonac Holdings Corp.38,00EUR11:13+1,09+0,4038,0014,2076,00
Rogers Corp.78,00EUR05.01.+0,64+0,50101,0046,20
Sasol Ltd.5,650EUR05.01.6,5002,2006.474,90
Sasol Ltd.5,700EUR12:13+0,90+0,0506,4502,36013.925,10
Shin-Etsu Chem.28,13EUR10:12+4,57+1,2332,8021,649.170,38
Sika AG172,40EUR12:22-1,99-3,50259,00158,651.724,00
Sojitz Corp.27,20EUR05.01.27,8017,203.454,40
Solvay S.A.26,90EUR12:00+0,15+0,0436,3024,4239.220,20
Sumitomo Bakelite28,60EUR09:05+2,21+0,6029,8017,60
Sumitomo Chemical Co. Ltd.2,500EUR05.01.-1,63-0,0402,8601,790165,00
Sumitomo Pharma Co. Ltd.13,80EUR05.01.+0,75+0,1015,203,1814.490,00
Surmodics Inc.34,80EUR20.11.2025
Symrise68,24EUR12:21+0,68+0,46107,1564,78834.848,16
Synthomer PLC0,7500EUR05.01.-0,81-0,00601,95000,5150
Takeda Pharmaceutical Co. Ltd.26,42EUR09:35-0,23-0,0628,3622,7040.951,00
Teijin Ltd.7,300EUR11:37-0,69-0,0508,6006,75029,20
Tessenderlo Group S.A.25,45EUR12:02-0,59-0,1528,1018,60
Tokuyama Corp.22,60EUR11:33+0,89+0,2023,2014,409.040,00
Toray Industries Inc.5,832EUR11:52+2,35+0,1346,8585,100874,80
Tosoh Corp.13,00EUR07:44-1,55-0,2013,8011,102.730,00
Total55,77EUR12:21-1,03-0,5860,8847,65546.657,54
Ube Corp.14,10EUR05.01.14,8011,4028,20
Unitika Ltd.1,520EUR11:54-0,65-0,0102,0400,630
Wacker Chemie70,00EUR12:20+0,07+0,0587,9456,40117.460,00
Westlake Corp.64,00EUR05.01.-0,79-0,50111,0049,40
Yara International ASA35,39EUR11:49+0,66+0,2335,6423,7715.217,70