83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,94EUR | 18:22 | -8,89 | -16,26 | 190,00 | 155,00 | 1.391.611,84 | |
| Air Products & Chemicals Inc. | 240,00EUR | 18:24 | -2,09 | -5,10 | 263,20 | 197,40 | 47.760,00 | |
| Ajinomoto Co. Inc. | 26,99EUR | 18:18 | +0,30 | +0,08 | 31,00 | 17,30 | 17.381,56 | |
| Akzo Nobel N.V. | 56,68EUR | 16:49 | +0,57 | +0,32 | 67,62 | 46,25 | 52.485,68 | |
| Arkema S.A. | 57,70EUR | 17:52 | -3,77 | -2,25 | 67,00 | 45,50 | 46.506,20 | |
| Asahi Kasei Corp. | 9,838EUR | 16:34 | +4,67 | +0,428 | 10,355 | 5,686 | 718,17 | |
| Ashland Inc. | 47,80EUR | 11:43 | -0,42 | -0,20 | 55,50 | 29,00 | ||
| BASF | 48,82EUR | 18:24 | -3,45 | -1,75 | 55,05 | 41,02 | 11.270.878,12 | |
| Bayer | 35,70EUR | 18:22 | -0,61 | -0,22 | 49,93 | 24,82 | 2.875.206,60 | |
| Braskem S.A. | 1,430EUR | 11:50 | +0,70 | +0,010 | 2,140 | 0,855 | ||
| Brenntag | 54,86EUR | 18:11 | -2,70 | -1,52 | 63,76 | 43,77 | 327.898,22 | |
| Celanese Corp. (Del.) | 42,29EUR | 18:02 | -4,46 | -1,97 | 60,10 | 30,57 | 100.692,49 | |
| Chevron | 164,32EUR | 18:04 | +1,05 | +1,70 | 187,32 | 120,84 | 1.333.292,48 | |
| Clariant AG | 7,730EUR | 17:05 | -2,60 | -0,205 | 9,785 | 7,060 | 35.511,62 | |
| ConocoPhillips | 102,92EUR | 18:18 | +1,32 | +1,34 | 118,98 | 73,16 | 93.965,96 | |
| CSPC Pharmaceutical Group Ltd. | 0,7861EUR | 16:03 | +1,26 | +0,0098 | 1,2710 | 0,7501 | 32.071,31 | |
| Daikin Industries Ltd. | 129,95EUR | 17:27 | +4,40 | +5,45 | 139,65 | 95,92 | 54.189,15 | |
| Denka Co., Ltd. | 21,00EUR | 17:26 | -0,94 | -0,20 | 24,60 | 11,00 | 420,00 | |
| DIC Corp. | 27,20EUR | 05.06. | +2,36 | +0,60 | 27,20 | 16,50 | ||
| Dow Inc. | 29,39EUR | 17:26 | -0,75 | -0,22 | 37,20 | 17,60 | 242.379,33 | |
| Dowa Holdings Inc. | 51,00EUR | 13:34 | -0,97 | -0,50 | 68,00 | 26,40 | 153,00 | |
| Dupont | 40,90EUR | 09:30 | -0,12 | -0,05 | 71,88 | 29,23 | 6.707,60 | |
| Eastman Chemical Co. | 62,14EUR | 15:48 | -0,61 | -0,38 | 71,74 | 48,75 | 372,84 | |
| Eisai Co. Ltd. | 21,43EUR | 16:50 | +8,21 | +1,60 | 31,80 | 19,97 | 30.430,60 | |
| ENI | 23,52EUR | 18:10 | +0,92 | +0,22 | 25,50 | 13,26 | 501.245,74 | |
| Exxon | 131,24EUR | 18:07 | +0,85 | +1,10 | 153,76 | 90,41 | 819.725,04 | |
| FMC Corp. | 9,736EUR | 17:50 | -3,18 | -0,320 | 39,230 | 9,676 | 123.530,37 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| Givaudan SA | 3.174,00EUR | 17:35 | +2,55 | +79,00 | 4.455,00 | 2.810,00 | 88.872,00 | |
| GIVE AG | 1,420EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,27EUR | 05.06. | -0,29 | -0,03 | 10,57 | 7,44 | 205,40 | |
| Henkel AG & Co. KGaA | 61,90EUR | 18:21 | -1,12 | -0,70 | 77,35 | 57,90 | 622.156,90 | |
| Henkel Vz. | 66,30EUR | 17:38 | -1,07 | -0,72 | 84,18 | 60,94 | 976.201,20 | |
| Huntsman Corp. | 12,60EUR | 05.06. | +0,04 | +0,005 | 13,37 | 6,35 | ||
| International Paper Co. | 28,60EUR | 15:48 | -2,07 | -0,60 | 48,50 | 25,40 | 21.707,40 | |
| ITOCHU Corp. | 10,01EUR | 18:19 | +2,08 | +0,20 | 12,61 | 8,60 | 188.087,90 | |
| K+S | 13,82EUR | 18:21 | -2,91 | -0,41 | 18,65 | 10,42 | 1.008.611,24 | |
| Kemira Oy | 17,66EUR | 14:30 | +0,40 | +0,07 | 21,46 | 16,88 | 282,56 | |
| Kuraray Co. Ltd. | 8,750EUR | 05.06. | +5,92 | +0,500 | 11,200 | 8,350 | 7.192,50 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 16:12 | +8,40 | +1,00 | 15,80 | 11,70 | 64,00 | |
| Lanxess | 15,07EUR | 18:22 | -6,09 | -0,98 | 27,78 | 11,04 | 1.350.633,68 | |
| Lenzing AG | 22,20EUR | 18:16 | -2,44 | -0,55 | 28,45 | 19,40 | 116.971,80 | |
| Lonza Group AG | 529,80EUR | 16:16 | +1,18 | +6,20 | 638,00 | 499,00 | 94.304,40 | |
| Lyondellbasell Industries NV | 55,40EUR | 16:59 | -0,68 | -0,38 | 73,10 | 35,80 | 120.827,40 | |
| Merck KGaA | 138,10EUR | 18:22 | +1,07 | +1,45 | 140,25 | 100,65 | 1.637.866,00 | |
| Methanex Corp. | 50,10EUR | 15:33 | +3,29 | +1,64 | 59,00 | 28,20 | 152.153,70 | |
| Mitsubishi Chemical Group Corp | 5,700EUR | 17:24 | +3,26 | +0,180 | 6,298 | 4,333 | 2.639,10 | |
| Mitsui & Co. Ltd. | 27,45EUR | 18:16 | +2,17 | +0,58 | 36,48 | 16,96 | 50.041,35 | |
| Mitsui Chemicals Inc. | 11,10EUR | 05.06. | +3,67 | +0,40 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,602EUR | 05.06. | +2,94 | +0,226 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 40,20EUR | 15:39 | +2,60 | +1,00 | 41,00 | 25,00 | 160,80 | |
| Nitto Boseki Co. Ltd. | 102,00EUR | 17:02 | -2,88 | -3,00 | 36.210,00 | |||
| Nufarm Ltd. | 1,750EUR | 14:27 | +1,22 | +0,020 | 1,920 | 1,060 | 24,50 | |
| OMV AG | 59,00EUR | 18:19 | -7,75 | -4,95 | 64,40 | 42,62 | 2.803.267,00 | |
| OPmobility S.A. | 15,34EUR | 08:01 | +1,56 | +0,24 | 18,00 | 10,49 | 15,34 | |
| Reliance Industries Ltd. | 45,80EUR | 15:51 | -0,65 | -0,30 | 61,40 | 45,70 | 44.700,80 | |
| Resonac Holdings Corp. | 92,50EUR | 17:16 | +4,60 | +4,00 | 115,00 | 18,90 | 121.175,00 | |
| Rogers Corp. | 129,00EUR | 05.06. | +2,54 | +3,00 | 132,00 | 55,00 | ||
| Sasol Ltd. | 11,30EUR | 05.06. | +0,87 | +0,10 | 12,00 | 3,68 | ||
| Sasol Ltd. | 11,65EUR | 15:36 | +0,43 | +0,05 | 12,30 | 3,68 | 31.862,75 | |
| Shin-Etsu Chem. | 38,29EUR | 17:10 | -0,85 | -0,33 | 42,73 | 24,01 | 46.286,56 | |
| Sika AG | 160,65EUR | 17:17 | -0,59 | -0,95 | 237,40 | 132,45 | 70.846,65 | |
| Sojitz Corp. | 27,28EUR | 12:18 | +0,07 | +0,02 | 38,80 | 20,40 | 682,00 | |
| Solvay S.A. | 25,76EUR | 17:07 | -0,46 | -0,12 | 30,54 | 23,60 | 64.219,68 | |
| Sumitomo Bakelite | 33,80EUR | 09:15 | -4,09 | -1,40 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,153EUR | 10:12 | +4,82 | +0,144 | 3,600 | 2,000 | 788,25 | |
| Sumitomo Pharma Co. Ltd. | 8,694EUR | 18:16 | +17,02 | +1,217 | 21,000 | 4,980 | 36.375,70 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 76,04EUR | 18:21 | -0,53 | -0,40 | 104,35 | 64,78 | 1.088.588,64 | |
| Synthomer PLC | 1,200EUR | 10:30 | 1,408 | 0,197 | 25,20 | |||
| Takeda Pharmaceutical Co. Ltd. | 27,50EUR | 15:39 | +0,75 | +0,20 | 32,53 | 22,70 | 90.750,00 | |
| Teijin Ltd. | 8,850EUR | 17:34 | +4,73 | +0,400 | 9,550 | 6,800 | 14.478,60 | |
| Tessenderlo Group S.A. | 19,86EUR | 11:47 | +0,61 | +0,12 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 28,00EUR | 17:29 | -2,84 | -0,80 | 30,80 | 17,20 | 1.876,00 | |
| Toray Industries Inc. | 6,048EUR | 11:54 | +4,36 | +0,252 | 7,308 | 5,100 | 72,58 | |
| Tosoh Corp. | 14,70EUR | 05.06. | +5,63 | +0,80 | 15,60 | 12,10 | 14.156,10 | |
| Total | 77,10EUR | 18:21 | +0,09 | +0,07 | 81,36 | 49,25 | 1.468.369,50 | |
| Ube Corp. | 15,80EUR | 12:38 | +5,92 | +0,90 | 16,70 | 12,30 | 110,60 | |
| Unitika Ltd. | 6,700EUR | 05.06. | +3,97 | +0,250 | 335,00 | |||
| Wacker Chemie | 94,15EUR | 18:18 | -2,50 | -2,40 | 105,60 | 58,70 | 520.649,50 | |
| Westlake Corp. | 73,66EUR | 09:32 | +0,85 | +0,62 | 106,05 | 49,40 | 441,96 | |
| Yara International ASA | 42,46EUR | 18:19 | -5,88 | -2,65 | 53,92 | 29,99 | 216.376,16 |