Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,82EUR25.06.-0,81-1,38190,00155,00513.196,04
Air Products & Chemicals Inc.246,60EUR25.06.-0,45-1,10263,20197,4069.541,20
Ajinomoto Co. Inc.31,00EUR25.06.+0,66+0,2034,3817,304.991,00
Akzo Nobel N.V.61,10EUR25.06.-0,79-0,4867,6246,25221.059,80
Arkema S.A.57,40EUR25.06.-0,79-0,4567,0045,507.060,20
Asahi Kasei Corp.9,576EUR25.06.+1,66+0,15610,3555,86023.940,00
Ashland Inc.56,00EUR25.06.+0,90+0,5059,5029,00
BASF48,05EUR25.06.-1,33-0,6555,0541,094.830.034,05
Bayer46,54EUR25.06.+16,73+6,6749,9324,8274.732.582,34
Braskem S.A.1,100EUR25.06.-9,09-0,1102,1400,8552.701,60
Brenntag54,54EUR25.06.-0,55-0,3063,7643,77909.290,88
Celanese Corp. (Del.)42,67EUR25.06.-0,56-0,2460,1030,5747.534,38
Chevron151,46EUR25.06.-0,57-0,86187,32120,841.589.724,16
Clariant AG8,100EUR25.06.-0,81-0,0659,7757,06021.043,80
ConocoPhillips93,77EUR25.06.-1,89-1,76118,9873,16135.872,73
CSPC Pharmaceutical Group Ltd.0,7593EUR25.06.+0,37+0,00271,27100,7501
Daikin Industries Ltd.132,00EUR25.06.-1,37-1,80139,6595,92448.536,00
Denka Co., Ltd.23,60EUR25.06.-0,85-0,2024,6011,00
DIC Corp.28,40EUR25.06.-0,74-0,2029,0016,50568,00
Dow Inc.25,16EUR25.06.-0,39-0,1037,2017,60168.119,12
Dowa Holdings Inc.46,80EUR25.06.+0,43+0,2068,0026,405.662,80
Dupont125,52EUR25.06.125,5229,35
Eastman Chemical Co.62,08EUR25.06.+0,03+0,0270,4448,757.139,20
Eisai Co. Ltd.21,24EUR25.06.+0,80+0,1731,8019,806.202,08
ENI20,44EUR25.06.-0,93-0,1925,5013,66684.535,60
Exxon120,90EUR25.06.-0,86-1,04153,7690,411.921.584,60
FMC Corp.10,03EUR25.06.-0,69-0,0737,789,3522.045,94
Furukawa Co. Ltd.19,50EUR07:0437,6012,10
Givaudan SA3.690,00EUR25.06.-0,65-24,004.189,002.810,00191.880,00
GIVE AG1,350EUR25.06.-3,55-0,0501,5701,0004.749,30
Global Bio-Chem TE.HD-,100,0040EUR07:04+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,66EUR25.06.-0,76-0,0811,087,4418.580,38
Henkel AG & Co. KGaA68,30EUR25.06.-0,37-0,2577,3557,90252.641,70
Henkel Vz.72,38EUR25.06.-0,11-0,0884,1860,942.327.523,66
Huntsman Corp.10,00EUR25.06.-1,41-0,1413,906,35100,00
International Paper Co.34,80EUR25.06.+1,79+0,6048,5025,4026.482,80
ITOCHU Corp.9,550EUR25.06.-5,01-0,49612,6058,650254.822,65
K+S13,12EUR25.06.-1,66-0,2218,6510,421.004.624,64
Kemira Oy17,09EUR25.06.+0,18+0,0321,4616,493.793,98
Kuraray Co. Ltd.8,950EUR25.06.-1,11-0,10011,0008,3501.163,50
Kyowa Kirin Co. Ltd.13,90EUR25.06.-1,46-0,2015,8011,702.641,00
Lanxess16,26EUR25.06.-1,22-0,2027,3411,04706.610,82
Lenzing AG25,20EUR25.06.-1,18-0,3029,7519,4051.357,60
Lonza Group AG584,60EUR25.06.+2,35+13,40638,00499,0050.275,60
Lyondellbasell Industries NV49,12EUR25.06.-0,64-0,3173,1035,80176.930,24
Merck KGaA147,70EUR25.06.+5,60+7,80147,70100,6510.016.275,50
Methanex Corp.41,90EUR25.06.+0,64+0,2759,0028,2032.891,50
Mitsubishi Chemical Group Corp6,012EUR25.06.-1,53-0,0906,2984,389523,04
Mitsui & Co. Ltd.23,88EUR25.06.-4,81-1,2036,4816,96314.881,68
Mitsui Chemicals Inc.11,80EUR25.06.13,209,6011,80
Neogen Corp.7,826EUR25.06.+3,43+0,2769,6003,960
Nissan Chemical Corp.45,00EUR25.06.+1,35+0,6047,0025,00135,00
Nitto Boseki Co. Ltd.113,00EUR25.06.10.509,00
Nufarm Ltd.1,680EUR25.06.-0,63-0,0101,9201,0605,04
OMV AG54,85EUR25.06.+0,55+0,3064,4042,901.532.838,10
OPmobility S.A.13,80EUR25.06.-0,87-0,1218,0010,49
Reliance Industries Ltd.49,30EUR25.06.+1,45+0,7061,4045,50109.593,90
Resonac Holdings Corp.96,00EUR25.06.-3,19-3,00115,0018,9016.896,00
Rogers Corp.147,00EUR25.06.+2,84+4,00149,0055,0021.903,00
Sasol Ltd.9,050EUR25.06.-3,30-0,30012,0003,6801.194,60
Sasol Ltd.8,840EUR25.06.-3,31-0,30012,3003,720209.658,28
Shin-Etsu Chem.39,20EUR25.06.-3,83-1,5042,7324,01180.947,20
Sika AG180,90EUR25.06.-0,80-1,45237,20132,45164.438,10
Sojitz Corp.28,60EUR25.06.+0,18+0,0538,8020,40
Solvay S.A.26,88EUR25.06.-0,82-0,2230,5423,6024.003,84
Sumitomo Bakelite41,20EUR25.06.+4,15+1,6042,0023,60
Sumitomo Chemical Co. Ltd.2,792EUR25.06.-1,60-0,0443,6002,000
Sumitomo Pharma Co. Ltd.8,278EUR25.06.-1,85-0,14521,0005,250951,97
Surmodics Inc.34,80EUR20.11.2025
Symrise88,48EUR25.06.-0,70-0,6296,3464,78705.185,60
Synthomer PLC0,9200EUR25.06.-0,57-0,00501,41000,19665.469,40
Takeda Pharmaceutical Co. Ltd.27,64EUR25.06.+1,10+0,3032,5322,7011.498,24
Teijin Ltd.8,750EUR25.06.+1,14+0,1009,5506,8004.978,75
Tessenderlo Group S.A.19,32EUR07:05-1,33-0,2628,8519,12
Tokuyama Corp.28,20EUR25.06.-2,90-0,8030,8017,404.794,00
Toray Industries Inc.6,264EUR25.06.-0,68-0,0427,3085,10043,85
Tosoh Corp.16,20EUR25.06.16,2012,103.240,00
Total69,55EUR25.06.-1,01-0,7081,3649,252.902.460,60
Ube Corp.17,00EUR25.06.-0,59-0,1018,1012,304.998,00
Unitika Ltd.5,750EUR25.06.-3,51-0,20013.949,50
Wacker Chemie92,75EUR25.06.-0,16-0,15105,6061,25168.341,25
Westlake Corp.67,56EUR25.06.-0,36-0,24106,0549,40
Yara International ASA38,58EUR25.06.-1,58-0,6253,9229,99121.334,10