83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,16EUR | 20:58 | -1,09 | -1,86 | 190,00 | 155,00 | 628.936,88 | |
| Air Products & Chemicals Inc. | 249,80EUR | 16:00 | +0,16 | +0,40 | 276,10 | 197,40 | 11.241,00 | |
| Ajinomoto Co. Inc. | 30,45EUR | 20:30 | +1,28 | +0,38 | 34,38 | 17,30 | 9.744,00 | |
| Akzo Nobel N.V. | 58,74EUR | 17:49 | +1,35 | +0,78 | 67,62 | 46,25 | 57.741,42 | |
| Arkema S.A. | 55,10EUR | 16:51 | +0,64 | +0,35 | 67,00 | 45,50 | 6.281,40 | |
| Asahi Kasei Corp. | 9,400EUR | 20:53 | +1,23 | +0,112 | 10,365 | 6,530 | 1.880,00 | |
| Ashland Inc. | 61,50EUR | 21:15 | +2,50 | +1,50 | 66,50 | 29,00 | ||
| BASF | 51,00EUR | 21:10 | +1,17 | +0,59 | 55,05 | 41,55 | 6.224.601,00 | |
| Bayer | 44,26EUR | 21:13 | +0,43 | +0,19 | 53,86 | 25,78 | 8.450.163,46 | |
| Braskem S.A. | 0,7000EUR | 21:16 | +2,94 | +0,0200 | 2,1400 | 0,5650 | ||
| Brenntag | 60,76EUR | 21:15 | +1,99 | +1,18 | 66,74 | 43,77 | 648.673,76 | |
| Celanese Corp. (Del.) | 39,93EUR | 20:51 | -1,88 | -0,76 | 60,10 | 30,57 | 222.969,12 | |
| Chevron | 185,16EUR | 21:16 | +0,77 | +1,42 | 189,42 | 124,60 | 895.063,44 | |
| Clariant AG | 11,39EUR | 14:27 | -0,44 | -0,05 | 11,90 | 7,06 | 19.898,33 | |
| ConocoPhillips | 115,44EUR | 18:35 | +0,72 | +0,82 | 122,78 | 73,16 | 23.665,20 | |
| CSPC Pharmaceutical Group Ltd. | 1,149EUR | 16:47 | +1,16 | +0,013 | 1,174 | 0,735 | 1.625,27 | |
| Daikin Industries Ltd. | 117,50EUR | 18:45 | +0,95 | +1,10 | 146,85 | 95,96 | 27.142,50 | |
| Denka Co., Ltd. | 19,00EUR | 17:01 | +1,09 | +0,20 | 24,60 | 12,40 | 1.520,00 | |
| DIC Corp. | 28,60EUR | 08:49 | 30,40 | 18,80 | 85,80 | |||
| Dow Inc. | 24,93EUR | 20:53 | -1,46 | -0,37 | 37,20 | 17,75 | 265.878,45 | |
| Dowa Holdings Inc. | 48,80EUR | 05.10. | 68,00 | 30,60 | ||||
| Dupont | 117,12EUR | 15:47 | +1,96 | +2,28 | 215,64 | 87,69 | 5.856,00 | |
| Eastman Chemical Co. | 58,44EUR | 17:30 | -1,91 | -1,10 | 69,60 | 48,75 | 9.584,16 | |
| Eisai Co. Ltd. | 25,91EUR | 09:42 | -0,58 | -0,15 | 28,50 | 19,80 | 259,10 | |
| ENI | 24,23EUR | 21:02 | -0,58 | -0,14 | 25,50 | 14,54 | 368.752,95 | |
| Exxon | 146,62EUR | 21:01 | +0,36 | +0,52 | 153,76 | 93,66 | 904.498,78 | |
| FMC Corp. | 8,112EUR | 20:56 | +0,55 | +0,044 | 27,320 | 7,430 | 57.773,66 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:23 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.648,00EUR | 15:37 | -0,58 | -21,00 | 3.878,00 | 2.810,00 | 36.480,00 | |
| GIVE AG | 1,340EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0347EUR | 08:55 | -1,93 | -0,0006 | 0,0900 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,58EUR | 18:54 | -3,35 | -0,61 | 19,09 | 7,58 | 18.810,60 | |
| Henkel AG & Co. KGaA | 66,90EUR | 20:11 | +1,59 | +1,05 | 77,35 | 57,90 | 261.378,30 | |
| Henkel Vz. | 73,30EUR | 20:40 | +1,93 | +1,38 | 84,18 | 60,94 | 797.504,00 | |
| Huntsman Corp. | 7,850EUR | 15:31 | -1,02 | -0,080 | 13,895 | 6,350 | 20.080,30 | |
| International Paper Co. | 29,00EUR | 16:34 | 42,61 | 25,40 | 23.548,00 | |||
| ITOCHU Corp. | 12,39EUR | 20:37 | -0,16 | -0,02 | 13,50 | 9,33 | 31.359,09 | |
| K+S | 15,16EUR | 20:27 | +1,21 | +0,18 | 18,65 | 10,42 | 774.857,92 | |
| Kemira Oy | 16,99EUR | 21:15 | +0,77 | +0,13 | 21,46 | 16,21 | 11.977,95 | |
| Kuraray Co. Ltd. | 9,950EUR | 05.10. | +2,02 | +0,200 | 10,900 | 8,350 | 39,80 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 05.10. | 15,60 | 11,70 | ||||
| Lanxess | 12,79EUR | 20:58 | +2,50 | +0,31 | 22,24 | 11,04 | 557.567,26 | |
| Lenzing AG | 12,88EUR | 21:10 | -6,70 | -0,92 | 29,75 | 12,88 | 111.373,36 | |
| Lonza Group AG | 627,40EUR | 15:49 | -0,94 | -5,80 | 639,60 | 499,00 | 25.723,40 | |
| Lyondellbasell Industries NV | 52,30EUR | 20:58 | -0,72 | -0,38 | 73,10 | 35,80 | 284.407,40 | |
| Merck KGaA | 138,00EUR | 20:58 | +1,88 | +2,55 | 148,60 | 100,70 | 2.906.556,00 | |
| Methanex Corp. | 54,02EUR | 18:12 | -0,41 | -0,22 | 59,00 | 29,00 | 30.845,42 | |
| Mitsubishi Chemical Group Corp | 6,530EUR | 05.10. | +0,24 | +0,016 | 7,200 | 4,477 | 3.931,06 | |
| Mitsui & Co. Ltd. | 27,81EUR | 17:23 | -0,54 | -0,15 | 36,48 | 20,50 | 76.616,55 | |
| Mitsui Chemicals Inc. | 12,40EUR | 10:58 | -1,63 | -0,20 | 13,20 | 9,70 | 248,00 | |
| Neogen Corp. | 11,75EUR | 10:00 | -8,37 | -0,98 | 12,33 | 4,60 | 1.175,00 | |
| Nissan Chemical Corp. | 50,50EUR | 13:55 | +1,65 | +0,80 | 50,50 | 28,00 | 4.343,00 | |
| Nitto Boseki Co. Ltd. | 20,60EUR | 10:17 | +10,99 | +2,00 | 13.101,60 | |||
| Nufarm Ltd. | 2,040EUR | 16:36 | +2,09 | +0,040 | 2,060 | 1,060 | 197,88 | |
| OMV AG | 71,65EUR | 21:07 | +0,85 | +0,60 | 73,35 | 42,90 | 781.199,95 | |
| OPmobility S.A. | 12,20EUR | 14:10 | +1,42 | +0,17 | 18,00 | 11,64 | 11.041,00 | |
| Reliance Industries Ltd. | 44,40EUR | 20:31 | +0,91 | +0,40 | 61,20 | 42,80 | 25.885,20 | |
| Resonac Holdings Corp. | 99,50EUR | 20:42 | -2,48 | -2,50 | 103,00 | 17,68 | 124.872,50 | |
| Rogers Corp. | 141,00EUR | 08:56 | -0,71 | -1,00 | 149,00 | 68,00 | 2.820,00 | |
| Sasol Ltd. | 12,50EUR | 05.10. | +2,44 | +0,30 | 13,00 | 4,58 | 7.537,50 | |
| Sasol Ltd. | 12,55EUR | 18:17 | +0,41 | +0,05 | 13,10 | 4,44 | 51.040,85 | |
| Shin-Etsu Chem. | 35,46EUR | 19:35 | +0,98 | +0,35 | 42,73 | 24,01 | 15.210,20 | |
| Sika AG | 186,55EUR | 20:49 | -0,88 | -1,65 | 211,20 | 132,45 | 106.520,05 | |
| Sojitz Corp. | 31,59EUR | 16:00 | -0,03 | -0,01 | 38,80 | 22,00 | 31,59 | |
| Solvay S.A. | 24,70EUR | 20:32 | +0,41 | +0,10 | 29,82 | 23,60 | 60.465,60 | |
| Sumitomo Bakelite | 52,50EUR | 08:07 | +1,81 | +0,90 | 52,50 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,311EUR | 11:52 | +2,10 | +0,068 | 3,600 | 2,340 | 43.970,08 | |
| Sumitomo Pharma Co. Ltd. | 9,104EUR | 19:38 | +0,61 | +0,053 | 21,000 | 6,495 | 7.055,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,26EUR | 20:57 | +0,62 | +0,56 | 94,74 | 64,78 | 184.162,68 | |
| Synthomer PLC | 1,270EUR | 05.10. | 1,450 | 0,197 | 3,81 | |||
| Takeda Pharmaceutical Co. Ltd. | 32,02EUR | 17:30 | +1,36 | +0,43 | 33,55 | 22,70 | 5.059,16 | |
| Teijin Ltd. | 9,300EUR | 05.10. | +1,09 | +0,100 | 9,850 | 6,800 | 9,30 | |
| Tessenderlo Group S.A. | 19,90EUR | 17:35 | +2,90 | +0,56 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 24,00EUR | 16:40 | +0,86 | +0,20 | 30,80 | 19,30 | 264,00 | |
| Toray Industries Inc. | 7,144EUR | 12:38 | +0,63 | +0,044 | 7,618 | 5,100 | 142,88 | |
| Tosoh Corp. | 14,90EUR | 05.10. | +0,68 | +0,10 | 16,20 | 12,10 | 14,90 | |
| Total | 75,31EUR | 21:14 | -0,44 | -0,33 | 81,36 | 49,25 | 1.102.086,54 | |
| Ube Corp. | 18,60EUR | 05.10. | 20,00 | 12,30 | ||||
| Unitika Ltd. | 8,600EUR | 05.10. | -2,40 | -0,200 | 808,40 | |||
| Wacker Chemie | 90,05EUR | 20:45 | +1,41 | +1,25 | 105,60 | 63,05 | 833.142,60 | |
| Westlake Corp. | 57,72EUR | 14:56 | -2,20 | -1,26 | 106,05 | 49,40 | 16.507,92 | |
| Yara International ASA | 37,91EUR | 21:03 | -1,74 | -0,67 | 53,92 | 29,99 | 72.749,29 |