Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.176,12EUR15:09-0,87-1,54190,00155,00453.861,24
Air Products & Chemicals Inc.264,30EUR14:33-0,86-2,30276,10197,4047.838,30
Ajinomoto Co. Inc.30,74EUR10:39-0,81-0,2534,3817,305.779,12
Akzo Nobel N.V.57,86EUR14:06-2,35-1,4067,6246,2527.078,48
Arkema S.A.54,65EUR11:41+0,36+0,2067,0045,5020.603,05
Asahi Kasei Corp.10,04EUR13:17-0,79-0,0810,365,86200,70
Ashland Inc.56,00EUR13:43-0,89-0,5059,5029,00
BASF48,03EUR15:12+1,51+0,7255,0541,554.046.058,23
Bayer49,89EUR15:13-1,13-0,5753,8624,829.796.699,74
Braskem S.A.0,9750EUR15:13-0,51-0,00502,14000,8550
Brenntag56,64EUR14:37+1,54+0,8663,7643,77131.744,64
Celanese Corp. (Del.)42,78EUR08:00+3,13+1,3360,1030,5742,78
Chevron155,58EUR15:06+2,12+3,22187,32124,601.578.047,94
Clariant AG7,895EUR13:15-0,69-0,0559,7757,06010.350,35
ConocoPhillips97,50EUR15:06+1,96+1,86118,9873,16394.095,00
CSPC Pharmaceutical Group Ltd.0,8587EUR09:30+0,09+0,00081,27100,73523,43
Daikin Industries Ltd.137,25EUR14:33-3,17-4,45146,8595,9662.860,50
Denka Co., Ltd.23,00EUR07.07.-1,85-0,4024,6011,90
DIC Corp.26,60EUR07.07.29,0016,50
Dow Inc.25,74EUR15:00+2,60+0,6537,2017,6043.680,78
Dowa Holdings Inc.45,40EUR10:23-2,19-1,0068,0027,80227,00
Dupont122,08EUR14:44-0,36-0,44215,6487,6913.184,64
Eastman Chemical Co.60,82EUR14:10-0,95-0,5870,4448,7514.231,88
Eisai Co. Ltd.23,00EUR14:22-1,55-0,3531,8019,802.484,00
ENI21,07EUR15:06+0,76+0,1625,5014,02441.816,83
Exxon119,54EUR07.07.+0,27+0,32153,7690,41
FMC Corp.10,04EUR09:42-0,35-0,0437,609,35501,75
Furukawa Co. Ltd.18,70EUR15:02-2,60-0,5037,6013,00
Givaudan SA3.747,00EUR15:03-2,22-85,004.139,002.810,0026.229,00
GIVE AG1,450EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR07.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.10,83EUR07.07.11,097,5024.454,14
Henkel AG & Co. KGaA70,70EUR14:57-0,63-0,4577,3557,90169.609,30
Henkel Vz.75,20EUR14:36-0,21-0,1684,1860,94528.806,40
Huntsman Corp.9,650EUR12:45-2,13-0,20413,8956,3503.001,15
International Paper Co.32,80EUR11:15-1,81-0,6048,5025,4010.233,60
ITOCHU Corp.10,40EUR15:08+0,60+0,0612,618,6565.540,80
K+S13,39EUR15:12+2,29+0,3018,6510,42485.133,09
Kemira Oy16,31EUR12:54-0,42-0,0721,4616,2132.636,31
Kuraray Co. Ltd.9,400EUR07.07.11,0008,350
Kyowa Kirin Co. Ltd.14,70EUR07.07.-1,40-0,2015,8011,7014,70
Lanxess15,09EUR14:45+1,01+0,1527,3411,04390.966,81
Lenzing AG24,80EUR12:31-0,40-0,1029,7519,4013.863,20
Lonza Group AG620,20EUR13:58+0,03+0,20638,20499,0025.428,20
Lyondellbasell Industries NV49,56EUR14:46+2,90+1,3873,1035,80113.492,40
Merck KGaA140,35EUR14:45-0,60-0,85148,60100,65510.031,90
Methanex Corp.40,50EUR14:43+0,97+0,3959,0028,2085.455,00
Mitsubishi Chemical Group Corp6,470EUR07.07.-2,02-0,1286,4724,41525,88
Mitsui & Co. Ltd.25,25EUR14:38+0,85+0,2136,4817,0656.888,25
Mitsui Chemicals Inc.11,60EUR07.07.13,209,6011.020,00
Neogen Corp.8,330EUR07.07.-1,12-0,0929,6004,060
Nissan Chemical Corp.44,20EUR07.07.-2,26-1,0047,0025,80132,60
Nitto Boseki Co. Ltd.19,10EUR07.07.-1,06-0,204.011,00
Nufarm Ltd.1,710EUR07.07.-4,12-0,0701,9201,060
OMV AG59,10EUR15:10+3,06+1,7564,4042,90827.577,30
OPmobility S.A.13,33EUR11:11-2,11-0,2918,0011,36213,28
Reliance Industries Ltd.47,40EUR14:17-1,67-0,8061,4045,5014.267,40
Resonac Holdings Corp.80,00EUR13:45-4,24-3,50115,0020,0080.960,00
Rogers Corp.123,00EUR07.07.149,0055,0016.113,00
Sasol Ltd.9,250EUR10:58+2,89+0,25012,0004,18018.500,00
Sasol Ltd.9,180EUR14:56+3,23+0,28012,3004,060113.473,98
Shin-Etsu Chem.37,31EUR14:44-1,76-0,6742,7324,0157.934,67
Sika AG177,75EUR15:00-3,62-6,70230,00132,45197.480,25
Sojitz Corp.28,33EUR07.07.-1,12-0,3138,8020,40
Solvay S.A.26,20EUR15:07-0,30-0,0830,5423,6018.864,00
Sumitomo Bakelite38,20EUR09:15-2,11-0,8042,0023,60
Sumitomo Chemical Co. Ltd.2,932EUR07.07.+1,42+0,0403,6002,060381,16
Sumitomo Pharma Co. Ltd.8,469EUR07.07.-4,82-0,38621,0005,750
Surmodics Inc.34,80EUR20.11.2025
Symrise88,80EUR14:21-1,57-1,4292,4464,78393.739,20
Synthomer PLC0,9000EUR09:30-2,11-0,02001,41000,19660,90
Takeda Pharmaceutical Co. Ltd.29,46EUR14:12+0,07+0,0232,5322,7031.522,20
Teijin Ltd.9,250EUR08:00-1,08-0,1009,5506,800555,00
Tessenderlo Group S.A.19,78EUR15:12-1,10-0,2228,8519,00
Tokuyama Corp.24,00EUR11:10-1,63-0,4030,8017,804.968,00
Toray Industries Inc.6,212EUR09:30-0,13-0,0087,3085,1006,21
Tosoh Corp.14,70EUR07.07.-1,37-0,2016,2012,1014,70
Total68,76EUR15:11+0,64+0,4481,3649,251.836.785,88
Ube Corp.16,90EUR10:52-1,18-0,2018,1012,301.690,00
Unitika Ltd.5,350EUR07.07.-6,04-0,3205.350,00
Wacker Chemie88,30EUR15:09-1,67-1,50105,6061,25362.206,60
Westlake Corp.68,24EUR11:48+2,13+1,42106,0549,406.141,60
Yara International ASA40,33EUR14:51+5,13+1,9753,9229,99455.124,05