83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,12EUR | 13:42 | +1,56 | +2,62 | 190,00 | 155,00 | 361.063,20 | |
| Air Products & Chemicals Inc. | 255,70EUR | 10:49 | -0,47 | -1,20 | 276,10 | 197,40 | 7.926,70 | |
| Ajinomoto Co. Inc. | 29,61EUR | 13:18 | -0,37 | -0,11 | 34,38 | 17,30 | 6.662,25 | |
| Akzo Nobel N.V. | 58,28EUR | 08:56 | +0,79 | +0,46 | 67,62 | 46,25 | 291,40 | |
| Arkema S.A. | 54,30EUR | 12.10. | +0,46 | +0,25 | 67,00 | 45,50 | 10.860,00 | |
| Asahi Kasei Corp. | 9,060EUR | 12.10. | +0,89 | +0,078 | 10,365 | 6,530 | 90,60 | |
| Ashland Inc. | 62,00EUR | 13:34 | -0,80 | -0,50 | 66,50 | 29,00 | ||
| BASF | 51,20EUR | 13:42 | +0,31 | +0,16 | 55,05 | 41,55 | 3.468.748,80 | |
| Bayer | 44,70EUR | 13:40 | +2,33 | +1,02 | 53,86 | 25,78 | 2.766.259,50 | |
| Braskem S.A. | 0,7500EUR | 13:29 | 2,1400 | 0,5650 | ||||
| Brenntag | 62,96EUR | 13:37 | +2,14 | +1,32 | 66,74 | 43,77 | 114.839,04 | |
| Celanese Corp. (Del.) | 40,13EUR | 12:41 | -0,27 | -0,11 | 60,10 | 30,57 | 1.123,64 | |
| Chevron | 192,94EUR | 13:32 | +0,20 | +0,38 | 193,76 | 124,60 | 572.645,92 | |
| Clariant AG | 11,16EUR | 11:18 | +1,45 | +0,16 | 11,90 | 7,06 | 11.829,60 | |
| ConocoPhillips | 123,12EUR | 13:32 | +0,29 | +0,36 | 123,60 | 73,16 | 130.137,84 | |
| CSPC Pharmaceutical Group Ltd. | 1,030EUR | 12.10. | +0,43 | +0,004 | 1,174 | 0,735 | 7.376,46 | |
| Daikin Industries Ltd. | 122,25EUR | 13:33 | +3,13 | +3,70 | 146,85 | 95,96 | 28.606,50 | |
| Denka Co., Ltd. | 18,10EUR | 12.10. | -2,20 | -0,40 | 24,60 | 12,40 | 18,10 | |
| DIC Corp. | 29,20EUR | 12.10. | -0,70 | -0,20 | 30,40 | 18,80 | ||
| Dow Inc. | 24,97EUR | 12:45 | -0,84 | -0,21 | 37,20 | 18,10 | 31.562,08 | |
| Dowa Holdings Inc. | 47,80EUR | 12.10. | +1,69 | +0,80 | 68,00 | 30,60 | 1.577,40 | |
| Dupont | 116,62EUR | 12.10. | -0,22 | -0,26 | 215,64 | 87,69 | 14.927,36 | |
| Eastman Chemical Co. | 55,52EUR | 09:30 | +0,25 | +0,14 | 69,60 | 48,75 | 1.832,16 | |
| Eisai Co. Ltd. | 26,07EUR | 10:41 | +1,09 | +0,28 | 28,50 | 19,80 | 964,59 | |
| ENI | 25,50EUR | 13:44 | +0,24 | +0,06 | 25,59 | 14,54 | 89.946,36 | |
| Exxon | 155,10EUR | 13:31 | +0,32 | +0,50 | 155,52 | 93,66 | 416.908,80 | |
| FMC Corp. | 7,418EUR | 12:41 | -0,76 | -0,056 | 26,800 | 7,222 | 5.340,96 | |
| Furukawa Co. Ltd. | 21,60EUR | 09:56 | +2,86 | +0,60 | 37,60 | 15,20 | ||
| Givaudan SA | 4.055,00EUR | 13:43 | +8,82 | +329,00 | 4.070,00 | 2.810,00 | 620.415,00 | |
| GIVE AG | 1,470EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0349EUR | 08:55 | -1,60 | -0,0005 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 18,50EUR | 13:31 | +2,15 | +0,39 | 19,09 | 7,58 | 129.740,50 | |
| Henkel AG & Co. KGaA | 69,70EUR | 11:40 | +0,94 | +0,65 | 77,35 | 57,90 | 67.609,00 | |
| Henkel Vz. | 76,24EUR | 12:58 | +1,36 | +1,02 | 84,18 | 60,94 | 265.315,20 | |
| Huntsman Corp. | 7,398EUR | 12.10. | -0,61 | -0,044 | 13,895 | 6,350 | 369,90 | |
| International Paper Co. | 28,60EUR | 13:38 | +0,70 | +0,20 | 42,61 | 25,40 | 29.057,60 | |
| ITOCHU Corp. | 12,60EUR | 13:15 | +2,06 | +0,25 | 13,50 | 9,40 | 23.615,63 | |
| K+S | 13,74EUR | 13:41 | -0,72 | -0,10 | 18,65 | 10,42 | 375.156,96 | |
| Kemira Oy | 17,03EUR | 11:52 | +0,77 | +0,13 | 21,46 | 16,21 | 6.829,03 | |
| Kuraray Co. Ltd. | 9,950EUR | 12.10. | 10,900 | 8,350 | ||||
| Kyowa Kirin Co. Ltd. | 12,50EUR | 12.10. | +0,80 | +0,10 | 15,60 | 11,70 | ||
| Lanxess | 12,11EUR | 13:43 | +0,41 | +0,05 | 22,24 | 11,04 | 238.300,58 | |
| Lenzing AG | 10,46EUR | 13:43 | -8,25 | -0,94 | 29,75 | 10,36 | 394.331,54 | |
| Lonza Group AG | 615,40EUR | 12:32 | -0,10 | -0,60 | 639,60 | 499,00 | 22.769,80 | |
| Lyondellbasell Industries NV | 53,12EUR | 10:42 | +0,19 | +0,10 | 73,10 | 35,80 | 10.517,76 | |
| Merck KGaA | 139,95EUR | 13:36 | +1,41 | +1,95 | 148,60 | 100,70 | 1.578.496,05 | |
| Methanex Corp. | 54,90EUR | 12.10. | -0,18 | -0,10 | 59,00 | 29,00 | 2.305,80 | |
| Mitsubishi Chemical Group Corp | 6,478EUR | 11:12 | +0,06 | +0,004 | 7,200 | 4,477 | 5.182,40 | |
| Mitsui & Co. Ltd. | 27,98EUR | 10:49 | +3,26 | +0,87 | 36,48 | 20,50 | 755,46 | |
| Mitsui Chemicals Inc. | 12,40EUR | 12.10. | +0,87 | +0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,60EUR | 12.10. | -0,70 | -0,08 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 50,50EUR | 10:10 | -1,94 | -1,00 | 52,00 | 28,00 | 15.150,00 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 12.10. | -4,66 | -0,90 | 3.920,00 | |||
| Nufarm Ltd. | 2,040EUR | 12.10. | -0,52 | -0,010 | 2,060 | 1,060 | ||
| OMV AG | 72,70EUR | 13:40 | +0,55 | +0,40 | 74,90 | 42,90 | 335.946,70 | |
| OPmobility S.A. | 9,495EUR | 09:23 | +2,52 | +0,235 | 18,000 | 9,360 | 11.659,86 | |
| Reliance Industries Ltd. | 43,50EUR | 13:18 | +1,16 | +0,50 | 61,20 | 42,80 | 235.596,00 | |
| Resonac Holdings Corp. | 90,50EUR | 10:12 | -7,22 | -7,00 | 103,00 | 17,68 | 15.385,00 | |
| Rogers Corp. | 130,00EUR | 13:09 | 149,00 | 68,00 | 10.790,00 | |||
| Sasol Ltd. | 13,60EUR | 11:57 | 13,70 | 4,58 | 5.440,00 | |||
| Sasol Ltd. | 13,70EUR | 10:47 | +1,12 | +0,15 | 13,95 | 4,44 | 46.799,20 | |
| Shin-Etsu Chem. | 34,69EUR | 13:30 | +0,47 | +0,16 | 42,73 | 24,01 | 34.169,65 | |
| Sika AG | 188,75EUR | 12:40 | +1,12 | +2,10 | 211,20 | 132,45 | 63.797,50 | |
| Sojitz Corp. | 30,75EUR | 11:40 | +2,57 | +0,77 | 38,80 | 22,00 | 2.583,00 | |
| Solvay S.A. | 24,58EUR | 13:42 | -1,05 | -0,26 | 29,82 | 23,60 | 79.147,60 | |
| Sumitomo Bakelite | 52,50EUR | 08:07 | 54,00 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 3,221EUR | 10:04 | +1,07 | +0,034 | 3,600 | 2,340 | 322,10 | |
| Sumitomo Pharma Co. Ltd. | 8,788EUR | 12.10. | +2,33 | +0,205 | 21,000 | 6,495 | 12.461,38 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 96,22EUR | 13:39 | +3,44 | +3,20 | 96,54 | 64,78 | 2.783.163,50 | |
| Synthomer PLC | 1,310EUR | 09:53 | +1,57 | +0,020 | 1,450 | 0,197 | 6,55 | |
| Takeda Pharmaceutical Co. Ltd. | 33,57EUR | 07:30 | +1,30 | +0,43 | 33,63 | 22,70 | 5.069,07 | |
| Teijin Ltd. | 9,100EUR | 12.10. | +1,09 | +0,100 | 9,850 | 6,800 | 9.900,80 | |
| Tessenderlo Group S.A. | 19,74EUR | 13:19 | +0,61 | +0,12 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 12.10. | -1,72 | -0,40 | 30,80 | 19,30 | 23,40 | |
| Toray Industries Inc. | 7,164EUR | 09:34 | +2,09 | +0,144 | 7,618 | 5,150 | 1.511,60 | |
| Tosoh Corp. | 15,00EUR | 12.10. | +0,69 | +0,10 | 16,20 | 12,10 | ||
| Total | 79,15EUR | 13:31 | +0,05 | +0,04 | 81,36 | 49,25 | 491.758,95 | |
| Ube Corp. | 18,80EUR | 12.10. | -0,53 | -0,10 | 20,00 | 12,30 | 75,20 | |
| Unitika Ltd. | 8,050EUR | 12.10. | -0,62 | -0,050 | ||||
| Wacker Chemie | 87,35EUR | 13:24 | +0,63 | +0,55 | 105,60 | 63,05 | 188.239,25 | |
| Westlake Corp. | 54,34EUR | 12.10. | +0,36 | +0,20 | 106,05 | 49,40 | ||
| Yara International ASA | 37,33EUR | 13:36 | -0,51 | -0,19 | 53,92 | 29,99 | 74.548,01 |