Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.179,40EUR17:46+1,90+3,34190,00155,00905.790,60
Air Products & Chemicals Inc.271,00EUR17:06+0,45+1,20271,00197,4081.842,00
Ajinomoto Co. Inc.31,84EUR17:33-1,75-0,5734,3817,3081.733,28
Akzo Nobel N.V.60,36EUR17:14+1,25+0,7467,6246,2567.784,28
Arkema S.A.56,75EUR16:52+1,53+0,8567,0045,503.575,25
Asahi Kasei Corp.9,552EUR12:52+1,32+0,12410,3555,8603.648,86
Ashland Inc.58,00EUR17:4759,5029,00
BASF47,70EUR17:49+1,93+0,9055,0541,254.272.041,15
Bayer53,10EUR17:49+9,03+4,4053,3824,8266.817.747,80
Braskem S.A.1,010EUR17:49+4,12+0,0402,1400,855
Brenntag55,42EUR17:29+4,35+2,3263,7643,77579.804,04
Celanese Corp. (Del.)41,33EUR16:17+4,36+1,7360,1030,572.521,13
Chevron147,32EUR17:28+0,80+1,16187,32123,50591.637,12
Clariant AG7,850EUR17:07+1,69+0,1309,7757,06048.709,25
ConocoPhillips90,90EUR17:32+0,08+0,07118,9873,16106.353,00
CSPC Pharmaceutical Group Ltd.0,8339EUR17:38+8,79+0,06731,27100,7352783,87
Daikin Industries Ltd.137,20EUR17:49+0,78+1,05141,0095,96502.152,00
Denka Co., Ltd.22,80EUR01.07.+0,90+0,2024,6011,803.420,00
DIC Corp.26,00EUR15:2729,0016,50442,00
Dow Inc.24,52EUR17:49+3,50+0,8337,2017,6046.391,84
Dowa Holdings Inc.48,00EUR16:11+3,52+1,6068,0027,2020.880,00
Dupont125,52EUR01.07.213,0041,84
Eastman Chemical Co.59,18EUR11:05+1,67+0,9870,4448,751.183,60
Eisai Co. Ltd.22,77EUR14:31+2,81+0,6131,8019,804.667,85
ENI20,39EUR16:53+1,63+0,3325,5013,80300.242,75
Exxon119,54EUR01.07.+0,27+0,32153,7690,411.332.751,46
FMC Corp.10,10EUR17:48+5,08+0,4937,789,3571.704,79
Furukawa Co. Ltd.18,80EUR17:41+1,07+0,2037,6013,00
Givaudan SA3.810,00EUR17:50+2,17+81,004.154,002.810,00186.690,00
GIVE AG1,420EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.11,02EUR14:47+0,93+0,1011,087,4417.125,08
Henkel AG & Co. KGaA70,95EUR17:36+1,72+1,2077,3557,90269.751,90
Henkel Vz.75,48EUR17:28+1,65+1,2284,1860,942.730.111,60
Huntsman Corp.9,420EUR01.07.+1,49+0,13813,8956,35037,68
International Paper Co.33,60EUR01.07.-1,19-0,4048,5025,4030.374,40
ITOCHU Corp.10,33EUR17:43+2,76+0,2712,618,65371.792,93
K+S13,36EUR17:42+1,37+0,1818,6510,42388.214,88
Kemira Oy16,40EUR12:10+1,54+0,2521,4616,2498,40
Kuraray Co. Ltd.9,000EUR01.07.+3,43+0,30011,0008,35027,00
Kyowa Kirin Co. Ltd.14,30EUR17:24+4,44+0,6015,8011,7071,50
Lanxess15,01EUR17:29+3,17+0,4627,3411,04490.781,97
Lenzing AG24,90EUR16:56+0,81+0,2029,7519,4030.627,00
Lonza Group AG617,00EUR17:17+1,29+7,80638,00499,00145.612,00
Lyondellbasell Industries NV47,32EUR17:11+2,61+1,2073,1035,8093.409,68
Merck KGaA147,40EUR17:42+2,19+3,15148,60100,652.159.557,40
Methanex Corp.39,59EUR01.07.+1,75+0,6859,0028,2015.954,77
Mitsubishi Chemical Group Corp5,954EUR01.07.+2,04+0,1206,2984,415261,98
Mitsui & Co. Ltd.24,62EUR17:29+0,37+0,0936,4817,06101.089,72
Mitsui Chemicals Inc.11,60EUR01.07.+0,89+0,1013,209,6058,00
Neogen Corp.8,330EUR01.07.+0,64+0,0529,6004,060
Nissan Chemical Corp.46,80EUR11:05+1,79+0,8047,0025,004.726,80
Nitto Boseki Co. Ltd.20,00EUR16:18-3,85-0,809.740,00
Nufarm Ltd.1,600EUR09:08-2,53-0,0401,9201,0603.201,60
OMV AG56,80EUR17:40+2,54+1,4064,4042,90464.396,80
OPmobility S.A.13,67EUR17:06+0,59+0,0818,0011,05847,54
Reliance Industries Ltd.48,50EUR14:0261,4045,5060.285,50
Resonac Holdings Corp.99,50EUR16:00-0,52-0,50115,0018,9010.248,50
Rogers Corp.147,00EUR01.07.-5,80-8,00149,0055,00
Sasol Ltd.8,550EUR16:18+1,19+0,10012,0003,9403.420,00
Sasol Ltd.8,360EUR17:06-0,48-0,04012,3004,06025.715,36
Shin-Etsu Chem.38,50EUR17:46-0,77-0,3042,7324,0113.013,00
Sika AG188,25EUR17:44+2,57+4,70231,80132,45319.272,00
Sojitz Corp.28,19EUR01.07.+2,04+0,5638,8020,4084,57
Solvay S.A.26,68EUR17:21+0,92+0,2430,5423,6018.275,80
Sumitomo Bakelite39,80EUR08:15-2,02-0,8042,0023,60
Sumitomo Chemical Co. Ltd.2,849EUR17:29+1,46+0,0403,6002,0005.025,64
Sumitomo Pharma Co. Ltd.7,921EUR01.07.+2,46+0,18921,0005,4002.629,77
Surmodics Inc.34,80EUR20.11.2025
Symrise91,10EUR17:41+1,62+1,4492,6664,781.897.430,80
Synthomer PLC0,9950EUR13:17+9,39+0,08501,41000,1966276,61
Takeda Pharmaceutical Co. Ltd.28,98EUR16:42+3,76+1,0432,5322,7066.538,08
Teijin Ltd.8,700EUR01.07.9,5506,8004.976,40
Tessenderlo Group S.A.20,05EUR17:35-1,72-0,3528,8519,00
Tokuyama Corp.27,20EUR01.07.+0,76+0,2030,8017,70190,40
Toray Industries Inc.5,976EUR01.07.+0,85+0,0507,3085,1006.950,09
Tosoh Corp.15,60EUR01.07.+1,33+0,2016,2012,104.368,00
Total66,89EUR17:46+1,63+1,0781,3649,251.478.937,90
Ube Corp.17,40EUR16:00+1,20+0,2018,1012,3017,40
Unitika Ltd.5,400EUR01.07.+2,88+0,150264,60
Wacker Chemie90,20EUR17:10-0,39-0,35105,6061,25282.145,60
Westlake Corp.64,94EUR17:20+2,13+1,36106,0549,403.117,12
Yara International ASA38,74EUR15:58+2,03+0,7653,9229,9931.495,62