83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,98EUR | 18:39 | +1,92 | +3,34 | 190,00 | 155,00 | 546.514,24 | |
| Air Products & Chemicals Inc. | 265,50EUR | 17:51 | +1,30 | +3,40 | 276,10 | 197,40 | 50.710,50 | |
| Ajinomoto Co. Inc. | 30,83EUR | 18:23 | -2,42 | -0,75 | 34,38 | 17,30 | 2.620,55 | |
| Akzo Nobel N.V. | 57,62EUR | 17:08 | 67,62 | 46,25 | 64.246,30 | |||
| Arkema S.A. | 55,70EUR | 17:07 | +2,57 | +1,40 | 67,00 | 45,50 | 9.301,90 | |
| Asahi Kasei Corp. | 10,02EUR | 14:52 | -1,42 | -0,14 | 10,36 | 5,86 | 13.356,66 | |
| Ashland Inc. | 57,00EUR | 18:25 | -0,87 | -0,50 | 59,50 | 29,00 | ||
| BASF | 48,55EUR | 18:39 | +2,97 | +1,40 | 55,05 | 41,55 | 9.783.019,20 | |
| Bayer | 49,81EUR | 18:42 | -1,02 | -0,51 | 53,86 | 24,82 | 8.617.677,91 | |
| Braskem S.A. | 1,070EUR | 18:34 | +0,94 | +0,010 | 2,140 | 0,855 | ||
| Brenntag | 58,28EUR | 18:31 | +3,38 | +1,90 | 63,76 | 43,77 | 199.026,20 | |
| Celanese Corp. (Del.) | 41,41EUR | 17:28 | +0,44 | +0,18 | 60,10 | 30,57 | 15.445,93 | |
| Chevron | 158,56EUR | 18:35 | +2,82 | +4,34 | 187,32 | 124,60 | 1.285.445,92 | |
| Clariant AG | 8,345EUR | 18:13 | +2,97 | +0,240 | 9,775 | 7,060 | 13.694,15 | |
| ConocoPhillips | 98,25EUR | 18:20 | +3,18 | +3,03 | 118,98 | 73,16 | 303.297,75 | |
| CSPC Pharmaceutical Group Ltd. | 0,9116EUR | 16:59 | +2,00 | +0,0179 | 1,2710 | 0,7352 | 3.825,99 | |
| Daikin Industries Ltd. | 137,35EUR | 18:30 | -0,91 | -1,25 | 146,85 | 95,96 | 93.947,40 | |
| Denka Co., Ltd. | 21,40EUR | 10.07. | -1,90 | -0,40 | 24,60 | 11,90 | 299,60 | |
| DIC Corp. | 24,40EUR | 15:23 | -3,97 | -1,00 | 29,00 | 16,50 | 5.050,80 | |
| Dow Inc. | 26,18EUR | 18:19 | +4,29 | +1,08 | 37,20 | 17,60 | 92.232,14 | |
| Dowa Holdings Inc. | 45,60EUR | 08:00 | -1,33 | -0,60 | 68,00 | 27,80 | 45,60 | |
| Dupont | 117,86EUR | 13:33 | -1,02 | -1,20 | 215,64 | 87,69 | 1.650,04 | |
| Eastman Chemical Co. | 59,06EUR | 17:13 | -1,05 | -0,62 | 69,60 | 48,75 | 10.571,74 | |
| Eisai Co. Ltd. | 22,86EUR | 08:49 | -1,77 | -0,41 | 31,80 | 19,80 | 5.806,44 | |
| ENI | 21,63EUR | 18:40 | +3,24 | +0,68 | 25,50 | 14,02 | 798.557,97 | |
| Exxon | 126,58EUR | 18:36 | +4,00 | +4,86 | 153,76 | 90,41 | 1.252.888,84 | |
| FMC Corp. | 9,700EUR | 18:36 | +1,60 | +0,152 | 37,420 | 9,336 | 34.861,80 | |
| Furukawa Co. Ltd. | 19,00EUR | 18:43 | -1,04 | -0,20 | 37,60 | 13,00 | ||
| Givaudan SA | 3.699,00EUR | 13:35 | -1,07 | -40,00 | 4.115,00 | 2.810,00 | 55.485,00 | |
| GIVE AG | 1,450EUR | 08:11 | 1,570 | 1,000 | 580,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 10.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 11,87EUR | 14:35 | +5,36 | +0,60 | 11,87 | 7,54 | 5.555,16 | |
| Henkel AG & Co. KGaA | 70,40EUR | 18:12 | 77,35 | 57,90 | 133.408,00 | |||
| Henkel Vz. | 74,68EUR | 18:25 | 84,18 | 60,94 | 457.788,40 | |||
| Huntsman Corp. | 9,558EUR | 10.07. | +3,12 | +0,303 | 13,895 | 6,350 | 3.182,81 | |
| International Paper Co. | 32,60EUR | 10.07. | -1,81 | -0,60 | 48,50 | 25,40 | 4.042,40 | |
| ITOCHU Corp. | 10,19EUR | 18:32 | +0,25 | +0,03 | 12,61 | 8,65 | 40.912,85 | |
| K+S | 13,87EUR | 18:23 | +5,04 | +0,66 | 18,65 | 10,42 | 1.566.394,58 | |
| Kemira Oy | 16,54EUR | 14:35 | -0,36 | -0,06 | 21,46 | 16,21 | 3.225,30 | |
| Kuraray Co. Ltd. | 9,100EUR | 08:01 | 11,000 | 8,350 | 36,40 | |||
| Kyowa Kirin Co. Ltd. | 14,40EUR | 08:00 | -1,40 | -0,20 | 15,80 | 11,70 | 14,40 | |
| Lanxess | 15,54EUR | 18:38 | +4,98 | +0,74 | 26,80 | 11,04 | 734.995,38 | |
| Lenzing AG | 24,60EUR | 16:07 | -1,02 | -0,25 | 29,75 | 19,40 | 13.505,40 | |
| Lonza Group AG | 637,80EUR | 17:30 | -0,09 | -0,60 | 639,60 | 499,00 | 44.008,20 | |
| Lyondellbasell Industries NV | 50,76EUR | 18:41 | +3,94 | +1,92 | 73,10 | 35,80 | 196.898,04 | |
| Merck KGaA | 139,70EUR | 18:30 | -0,11 | -0,15 | 148,60 | 100,65 | 676.148,00 | |
| Methanex Corp. | 43,10EUR | 11:05 | +4,24 | +1,80 | 59,00 | 28,20 | 12.455,90 | |
| Mitsubishi Chemical Group Corp | 6,360EUR | 14:07 | -0,61 | -0,038 | 6,472 | 4,415 | 9.552,72 | |
| Mitsui & Co. Ltd. | 24,81EUR | 16:45 | -1,60 | -0,40 | 36,48 | 17,06 | 18.731,55 | |
| Mitsui Chemicals Inc. | 11,60EUR | 10.07. | -0,89 | -0,10 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,492EUR | 10.07. | +0,29 | +0,024 | 9,600 | 4,060 | 11.812,37 | |
| Nissan Chemical Corp. | 43,60EUR | 10:49 | -2,29 | -1,00 | 47,00 | 25,80 | 130,80 | |
| Nitto Boseki Co. Ltd. | 18,20EUR | 12:57 | -3,17 | -0,60 | 7.644,00 | |||
| Nufarm Ltd. | 1,630EUR | 10.07. | -0,62 | -0,010 | 1,920 | 1,060 | ||
| OMV AG | 61,00EUR | 18:40 | +2,01 | +1,20 | 64,40 | 42,90 | 1.453.142,00 | |
| OPmobility S.A. | 13,49EUR | 15:48 | -0,30 | -0,04 | 18,00 | 11,83 | 1.861,62 | |
| Reliance Industries Ltd. | 47,50EUR | 16:53 | -1,66 | -0,80 | 61,20 | 45,50 | 104.357,50 | |
| Resonac Holdings Corp. | 82,00EUR | 18:32 | -4,65 | -4,00 | 115,00 | 20,40 | 9.020,00 | |
| Rogers Corp. | 123,00EUR | 10.07. | -0,84 | -1,00 | 149,00 | 55,00 | 1.230,00 | |
| Sasol Ltd. | 9,250EUR | 10.07. | +4,44 | +0,400 | 12,000 | 4,180 | ||
| Sasol Ltd. | 9,560EUR | 17:32 | +1,98 | +0,180 | 12,300 | 4,060 | 41.997,08 | |
| Shin-Etsu Chem. | 40,53EUR | 17:19 | +0,27 | +0,11 | 42,73 | 24,01 | 27.155,10 | |
| Sika AG | 172,15EUR | 17:47 | -2,89 | -5,10 | 230,00 | 132,45 | 111.208,90 | |
| Sojitz Corp. | 27,61EUR | 18:30 | -1,51 | -0,41 | 38,80 | 20,80 | 1.463,33 | |
| Solvay S.A. | 26,68EUR | 16:12 | +0,84 | +0,22 | 30,54 | 23,60 | 14.914,12 | |
| Sumitomo Bakelite | 40,00EUR | 10.07. | -2,12 | -0,80 | 42,00 | 23,60 | 400,00 | |
| Sumitomo Chemical Co. Ltd. | 2,854EUR | 11:12 | -3,78 | -0,109 | 3,600 | 2,060 | 199,78 | |
| Sumitomo Pharma Co. Ltd. | 7,444EUR | 15:28 | -4,37 | -0,326 | 21,000 | 5,750 | 74,44 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,26EUR | 18:18 | -0,25 | -0,22 | 92,44 | 64,78 | 287.374,56 | |
| Synthomer PLC | 0,9550EUR | 10.07. | +1,03 | +0,0100 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,76EUR | 17:30 | -0,97 | -0,28 | 32,53 | 22,70 | 6.355,96 | |
| Teijin Ltd. | 8,900EUR | 08:01 | -0,56 | -0,050 | 9,550 | 6,800 | 35,60 | |
| Tessenderlo Group S.A. | 20,30EUR | 17:35 | +2,53 | +0,50 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 24,20EUR | 08:01 | -3,20 | -0,80 | 30,80 | 17,80 | 96,80 | |
| Toray Industries Inc. | 6,104EUR | 08:01 | -0,36 | -0,022 | 7,308 | 5,100 | 24,42 | |
| Tosoh Corp. | 14,80EUR | 08:00 | -1,37 | -0,20 | 16,20 | 12,10 | 14,80 | |
| Total | 70,54EUR | 18:40 | +2,49 | +1,71 | 81,36 | 49,25 | 1.394.575,80 | |
| Ube Corp. | 16,70EUR | 08:01 | -1,76 | -0,30 | 18,10 | 12,30 | 100,20 | |
| Unitika Ltd. | 4,780EUR | 15:14 | -2,45 | -0,120 | 2.590,76 | |||
| Wacker Chemie | 95,25EUR | 18:39 | +3,39 | +3,10 | 105,60 | 61,25 | 712.089,00 | |
| Westlake Corp. | 65,60EUR | 10.07. | +0,79 | +0,52 | 106,05 | 49,40 | 9.840,00 | |
| Yara International ASA | 41,62EUR | 17:34 | +3,77 | +1,50 | 53,92 | 29,99 | 85.778,82 |