83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,62EUR | 20:27 | -0,21 | -0,38 | 190,00 | 155,00 | 484.645,28 | |
| Air Products & Chemicals Inc. | 260,90EUR | 18:19 | +0,62 | +1,60 | 276,10 | 197,40 | 27.916,30 | |
| Ajinomoto Co. Inc. | 28,13EUR | 20:11 | -1,75 | -0,50 | 34,38 | 17,30 | 20.450,51 | |
| Akzo Nobel N.V. | 58,08EUR | 20:16 | +1,26 | +0,72 | 67,62 | 46,25 | 99.142,56 | |
| Arkema S.A. | 55,20EUR | 18:06 | +0,74 | +0,40 | 67,00 | 45,50 | 5.244,00 | |
| Asahi Kasei Corp. | 9,842EUR | 08:50 | -0,88 | -0,088 | 10,355 | 5,926 | 19,68 | |
| Ashland Inc. | 60,00EUR | 19:54 | +0,84 | +0,50 | 61,00 | 29,00 | ||
| BASF | 48,91EUR | 20:31 | +1,89 | +0,91 | 55,05 | 41,55 | 4.816.849,07 | |
| Bayer | 46,77EUR | 20:25 | -1,50 | -0,71 | 53,86 | 24,82 | 7.090.332,00 | |
| Braskem S.A. | 0,9850EUR | 20:04 | +4,79 | +0,0450 | 2,1400 | 0,8550 | ||
| Brenntag | 59,12EUR | 19:47 | +1,79 | +1,04 | 63,76 | 43,77 | 320.134,80 | |
| Celanese Corp. (Del.) | 42,40EUR | 19:48 | +4,04 | +1,64 | 60,10 | 30,57 | 8.013,60 | |
| Chevron | 169,10EUR | 20:30 | +0,98 | +1,64 | 187,32 | 124,60 | 1.110.817,90 | |
| Clariant AG | 7,850EUR | 19:06 | -0,44 | -0,035 | 9,775 | 7,060 | 12.183,20 | |
| ConocoPhillips | 104,44EUR | 19:37 | +1,81 | +1,86 | 118,98 | 73,16 | 146.111,56 | |
| CSPC Pharmaceutical Group Ltd. | 0,9229EUR | 08:00 | -0,70 | -0,0065 | 1,2710 | 0,7352 | 74,75 | |
| Daikin Industries Ltd. | 133,00EUR | 18:32 | -2,24 | -3,00 | 146,85 | 95,96 | 225.834,00 | |
| Denka Co., Ltd. | 19,90EUR | 21.07. | +1,54 | +0,30 | 24,60 | 12,20 | 5.014,80 | |
| DIC Corp. | 24,40EUR | 21.07. | +0,83 | +0,20 | 29,00 | 17,00 | ||
| Dow Inc. | 27,41EUR | 19:21 | +2,67 | +0,71 | 37,20 | 17,60 | 170.161,28 | |
| Dowa Holdings Inc. | 45,40EUR | 18:55 | +1,35 | +0,60 | 68,00 | 28,60 | 45,40 | |
| Dupont | 119,84EUR | 21.07. | +0,56 | +0,68 | 215,64 | 87,69 | 7.669,76 | |
| Eastman Chemical Co. | 61,74EUR | 16:13 | +0,76 | +0,46 | 69,60 | 48,75 | 4.013,10 | |
| Eisai Co. Ltd. | 24,89EUR | 19:45 | +0,87 | +0,21 | 31,80 | 19,80 | 3.235,70 | |
| ENI | 22,43EUR | 20:33 | +1,50 | +0,33 | 25,50 | 14,10 | 562.329,30 | |
| Exxon | 135,32EUR | 20:25 | +1,73 | +2,30 | 153,76 | 90,41 | 917.740,24 | |
| FMC Corp. | 10,38EUR | 18:12 | +3,63 | +0,36 | 37,42 | 9,26 | 51.615,63 | |
| Furukawa Co. Ltd. | 19,60EUR | 17:17 | +1,03 | +0,20 | 37,60 | 13,20 | ||
| Givaudan SA | 3.684,00EUR | 16:07 | -0,16 | -6,00 | 3.967,00 | 2.810,00 | 198.936,00 | |
| GIVE AG | 1,330EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,49EUR | 17:09 | +1,22 | +0,15 | 12,70 | 7,54 | 7.806,25 | |
| Henkel AG & Co. KGaA | 71,15EUR | 19:04 | +0,92 | +0,65 | 77,35 | 57,90 | 549.064,55 | |
| Henkel Vz. | 74,92EUR | 20:08 | +0,19 | +0,14 | 84,18 | 60,94 | 656.074,44 | |
| Huntsman Corp. | 10,80EUR | 21.07. | +3,77 | +0,42 | 13,90 | 6,35 | 18.900,00 | |
| International Paper Co. | 33,20EUR | 19:14 | +4,40 | +1,40 | 48,50 | 25,40 | 10.922,80 | |
| ITOCHU Corp. | 10,76EUR | 19:57 | +1,55 | +0,16 | 12,61 | 8,75 | 55.231,08 | |
| K+S | 14,26EUR | 20:25 | +1,58 | +0,22 | 18,65 | 10,42 | 504.233,60 | |
| Kemira Oy | 16,93EUR | 16:38 | +0,84 | +0,14 | 21,46 | 16,21 | 84.650,00 | |
| Kuraray Co. Ltd. | 9,800EUR | 21.07. | -2,04 | -0,200 | 11,000 | 8,350 | 980,00 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 21.07. | -2,78 | -0,40 | 15,80 | 11,70 | 42,60 | |
| Lanxess | 15,42EUR | 20:35 | +0,13 | +0,02 | 26,80 | 11,04 | 497.495,46 | |
| Lenzing AG | 25,80EUR | 19:43 | +0,59 | +0,15 | 29,75 | 19,40 | 117.261,00 | |
| Lonza Group AG | 578,00EUR | 20:22 | -5,26 | -32,00 | 639,60 | 499,00 | 110.976,00 | |
| Lyondellbasell Industries NV | 54,94EUR | 19:31 | +2,36 | +1,26 | 73,10 | 35,80 | 73.839,36 | |
| Merck KGaA | 136,90EUR | 20:35 | +2,47 | +3,30 | 148,60 | 100,65 | 685.732,10 | |
| Methanex Corp. | 48,50EUR | 21.07. | +2,22 | +1,07 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 6,504EUR | 21.07. | -0,65 | -0,042 | 6,648 | 4,417 | 3.577,20 | |
| Mitsui & Co. Ltd. | 26,63EUR | 19:44 | +0,96 | +0,25 | 36,48 | 17,66 | 13.927,49 | |
| Mitsui Chemicals Inc. | 11,70EUR | 09:06 | +2,59 | +0,30 | 13,20 | 9,60 | 2.340,00 | |
| Neogen Corp. | 8,826EUR | 10:24 | -0,95 | -0,082 | 9,600 | 4,060 | 8.993,69 | |
| Nissan Chemical Corp. | 43,40EUR | 21.07. | -1,87 | -0,80 | 47,00 | 27,40 | 1.475,60 | |
| Nitto Boseki Co. Ltd. | 17,60EUR | 16:06 | +3,59 | +0,60 | 4.188,80 | |||
| Nufarm Ltd. | 1,680EUR | 21.07. | +0,60 | +0,010 | 1,920 | 1,060 | 3,36 | |
| OMV AG | 63,85EUR | 20:34 | +1,84 | +1,15 | 64,40 | 42,90 | 2.109.029,35 | |
| OPmobility S.A. | 13,12EUR | 19:52 | +1,79 | +0,23 | 18,00 | 12,27 | 4.841,28 | |
| Reliance Industries Ltd. | 46,40EUR | 19:13 | -2,74 | -1,30 | 61,20 | 45,50 | 59.299,20 | |
| Resonac Holdings Corp. | 83,50EUR | 19:36 | +3,82 | +3,00 | 115,00 | 20,60 | 1.586,50 | |
| Rogers Corp. | 120,00EUR | 13:12 | 149,00 | 55,00 | 10.680,00 | |||
| Sasol Ltd. | 9,950EUR | 21.07. | -1,01 | -0,100 | 12,000 | 4,200 | ||
| Sasol Ltd. | 10,00EUR | 10:30 | -2,40 | -0,24 | 12,30 | 4,06 | 3.800,00 | |
| Shin-Etsu Chem. | 38,38EUR | 20:10 | -1,59 | -0,62 | 42,73 | 24,01 | 37.228,60 | |
| Sika AG | 169,60EUR | 19:41 | -0,21 | -0,35 | 230,00 | 132,45 | 278.313,60 | |
| Sojitz Corp. | 28,95EUR | 21.07. | +2,03 | +0,57 | 38,80 | 21,20 | 173,70 | |
| Solvay S.A. | 26,20EUR | 20:10 | +0,77 | +0,20 | 30,54 | 23,60 | 152.457,80 | |
| Sumitomo Bakelite | 38,20EUR | 08:15 | 42,00 | 24,60 | ||||
| Sumitomo Chemical Co. Ltd. | 2,887EUR | 21.07. | +2,49 | +0,072 | 3,600 | 2,120 | 2.165,25 | |
| Sumitomo Pharma Co. Ltd. | 7,165EUR | 21.07. | -2,21 | -0,154 | 21,000 | 6,200 | 50,16 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,66EUR | 20:21 | +0,11 | +0,10 | 92,44 | 64,78 | 396.836,82 | |
| Synthomer PLC | 0,9950EUR | 10:45 | 1,4100 | 0,1966 | 4.975,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 29,88EUR | 20:02 | -0,23 | -0,07 | 32,53 | 22,70 | 10.129,32 | |
| Teijin Ltd. | 9,300EUR | 21.07. | 9,550 | 6,800 | 5.031,30 | |||
| Tessenderlo Group S.A. | 20,70EUR | 17:38 | +2,22 | +0,45 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 25,00EUR | 21.07. | +0,81 | +0,20 | 30,80 | 18,70 | 25,00 | |
| Toray Industries Inc. | 6,260EUR | 17:20 | -0,70 | -0,044 | 7,308 | 5,100 | 175,28 | |
| Tosoh Corp. | 15,30EUR | 09:30 | +0,67 | +0,10 | 16,20 | 12,10 | 30,60 | |
| Total | 74,18EUR | 20:33 | +1,77 | +1,29 | 81,36 | 49,25 | 2.484.659,10 | |
| Ube Corp. | 17,60EUR | 21.07. | -1,14 | -0,20 | 18,10 | 12,30 | ||
| Unitika Ltd. | 5,300EUR | 21.07. | +2,09 | +0,100 | ||||
| Wacker Chemie | 90,40EUR | 20:09 | +4,72 | +4,05 | 105,60 | 61,25 | 763.880,00 | |
| Westlake Corp. | 67,00EUR | 15:14 | +0,48 | +0,32 | 106,05 | 49,40 | 5.293,00 | |
| Yara International ASA | 40,35EUR | 19:03 | +1,11 | +0,44 | 53,92 | 29,99 | 128.514,75 |