83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,86EUR | 16:24 | -1,30 | -2,18 | 190,00 | 155,00 | 342.003,32 | |
| Air Products & Chemicals Inc. | 250,00EUR | 15:59 | +0,65 | +1,60 | 276,10 | 197,40 | 122.000,00 | |
| Ajinomoto Co. Inc. | 27,05EUR | 15:41 | -0,44 | -0,12 | 34,38 | 17,30 | 2.894,35 | |
| Akzo Nobel N.V. | 57,44EUR | 15:44 | -0,49 | -0,28 | 67,62 | 46,25 | 34.291,68 | |
| Arkema S.A. | 57,10EUR | 15:17 | 67,00 | 45,50 | 3.711,50 | |||
| Asahi Kasei Corp. | 8,722EUR | 13:55 | +1,26 | +0,108 | 10,365 | 6,354 | 1.282,13 | |
| Ashland Inc. | 59,50EUR | 16:31 | +0,85 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,97EUR | 16:35 | -0,90 | -0,47 | 55,05 | 41,55 | 4.113.113,68 | |
| Bayer | 48,60EUR | 16:36 | -1,32 | -0,65 | 53,86 | 25,78 | 4.848.141,60 | |
| Braskem S.A. | 0,8400EUR | 16:29 | +4,35 | +0,0350 | 2,1400 | 0,5650 | ||
| Brenntag | 60,80EUR | 16:07 | -0,46 | -0,28 | 66,74 | 43,77 | 100.259,20 | |
| Celanese Corp. (Del.) | 39,29EUR | 15:36 | +1,68 | +0,65 | 60,10 | 30,57 | 9.822,50 | |
| Chevron | 186,10EUR | 16:31 | +1,43 | +2,62 | 189,42 | 124,60 | 1.296.372,60 | |
| Clariant AG | 10,94EUR | 15:17 | -0,91 | -0,10 | 11,90 | 7,06 | 6.914,08 | |
| ConocoPhillips | 120,16EUR | 16:34 | +1,52 | +1,80 | 121,82 | 73,16 | 369.732,32 | |
| CSPC Pharmaceutical Group Ltd. | 0,9454EUR | 10:33 | -0,31 | -0,0030 | 1,1735 | 0,7352 | 66,18 | |
| Daikin Industries Ltd. | 114,95EUR | 16:24 | -0,78 | -0,90 | 146,85 | 95,96 | 64.027,15 | |
| Denka Co., Ltd. | 18,30EUR | 14.09. | +0,56 | +0,10 | 24,60 | 12,40 | 36,60 | |
| DIC Corp. | 26,20EUR | 15:39 | 30,40 | 18,80 | 26,20 | |||
| Dow Inc. | 25,21EUR | 16:01 | +2,29 | +0,57 | 37,20 | 17,75 | 53.823,35 | |
| Dowa Holdings Inc. | 50,50EUR | 15:39 | +0,81 | +0,40 | 68,00 | 30,60 | 151,50 | |
| Dupont | 107,02EUR | 14.09. | -0,28 | -0,30 | 215,64 | 87,69 | 5.886,10 | |
| Eastman Chemical Co. | 57,16EUR | 16:29 | -0,93 | -0,54 | 69,60 | 48,75 | 62.761,68 | |
| Eisai Co. Ltd. | 26,46EUR | 15:48 | +0,84 | +0,22 | 30,09 | 19,80 | 1.137,78 | |
| ENI | 24,33EUR | 16:28 | +1,33 | +0,32 | 25,50 | 14,48 | 400.413,83 | |
| Exxon | 144,94EUR | 16:34 | +1,47 | +2,10 | 153,76 | 93,66 | 466.416,92 | |
| FMC Corp. | 9,392EUR | 15:48 | +0,61 | +0,058 | 32,400 | 8,602 | 9.683,15 | |
| Furukawa Co. Ltd. | 21,80EUR | 11:53 | -0,91 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.390,00EUR | 16:16 | +0,24 | +8,00 | 3.878,00 | 2.810,00 | 23.730,00 | |
| GIVE AG | 1,330EUR | 15:21 | -0,75 | -0,010 | 1,510 | 1,000 | 1.576,05 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0343EUR | 08:55 | -0,33 | -0,0001 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,60EUR | 10:13 | +1,75 | +0,31 | 19,09 | 7,58 | 58.995,20 | |
| Henkel AG & Co. KGaA | 67,30EUR | 15:44 | -0,59 | -0,40 | 77,35 | 57,90 | 110.506,60 | |
| Henkel Vz. | 72,86EUR | 16:33 | -0,38 | -0,28 | 84,18 | 60,94 | 715.776,64 | |
| Huntsman Corp. | 8,066EUR | 09:30 | +0,42 | +0,034 | 13,895 | 6,350 | 32,26 | |
| International Paper Co. | 30,00EUR | 15:39 | +0,68 | +0,20 | 42,61 | 25,40 | 15.180,00 | |
| ITOCHU Corp. | 12,91EUR | 16:01 | -2,21 | -0,29 | 13,49 | 9,33 | 30.248,13 | |
| K+S | 16,32EUR | 16:13 | -0,79 | -0,13 | 18,65 | 10,42 | 491.117,76 | |
| Kemira Oy | 16,91EUR | 12:19 | +0,77 | +0,13 | 21,46 | 16,21 | 2.790,15 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:39 | 10,90 | 8,35 | 50,50 | |||
| Kyowa Kirin Co. Ltd. | 12,60EUR | 15:40 | +0,81 | +0,10 | 15,60 | 11,70 | 12,60 | |
| Lanxess | 13,60EUR | 16:26 | -2,02 | -0,28 | 24,76 | 11,04 | 1.471.982,40 | |
| Lenzing AG | 21,00EUR | 11:54 | -1,41 | -0,30 | 29,75 | 19,40 | 84.315,00 | |
| Lonza Group AG | 563,40EUR | 15:48 | -0,04 | -0,20 | 639,60 | 499,00 | 10.141,20 | |
| Lyondellbasell Industries NV | 54,92EUR | 15:36 | +2,70 | +1,46 | 73,10 | 35,80 | 21.913,08 | |
| Merck KGaA | 131,20EUR | 16:30 | +1,08 | +1,40 | 148,60 | 100,70 | 615.852,80 | |
| Methanex Corp. | 54,32EUR | 15:42 | +0,81 | +0,44 | 59,00 | 29,00 | 6.355,44 | |
| Mitsubishi Chemical Group Corp | 6,532EUR | 15:36 | +1,17 | +0,074 | 7,200 | 4,477 | 202,49 | |
| Mitsui & Co. Ltd. | 28,50EUR | 15:39 | -1,64 | -0,47 | 36,48 | 20,50 | 63.669,00 | |
| Mitsui Chemicals Inc. | 11,90EUR | 14.09. | 13,20 | 9,70 | 23,80 | |||
| Neogen Corp. | 10,30EUR | 14.09. | +0,78 | +0,08 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,20EUR | 12:36 | +2,31 | +1,00 | 47,00 | 28,00 | 1.370,20 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 14.09. | +0,63 | +0,10 | ||||
| Nufarm Ltd. | 2,000EUR | 14.09. | 2,060 | 1,060 | 20,00 | |||
| OMV AG | 72,35EUR | 16:26 | +0,07 | +0,05 | 73,00 | 42,90 | 609.982,85 | |
| OPmobility S.A. | 11,94EUR | 09:30 | +0,84 | +0,10 | 18,00 | 11,86 | 370,14 | |
| Reliance Industries Ltd. | 44,70EUR | 15:38 | -1,33 | -0,60 | 61,20 | 44,50 | 37.458,60 | |
| Resonac Holdings Corp. | 76,50EUR | 14:51 | +3,40 | +2,50 | 115,00 | 26,80 | 5.967,00 | |
| Rogers Corp. | 114,00EUR | 14.09. | +0,89 | +1,00 | 149,00 | 68,00 | 28.728,00 | |
| Sasol Ltd. | 12,70EUR | 14.09. | +2,42 | +0,30 | 12,70 | 4,58 | 11.658,60 | |
| Sasol Ltd. | 12,45EUR | 11:37 | -0,40 | -0,05 | 12,70 | 4,44 | 16.197,45 | |
| Shin-Etsu Chem. | 32,46EUR | 15:39 | +1,32 | +0,42 | 42,73 | 24,01 | 48.138,18 | |
| Sika AG | 189,05EUR | 16:17 | -1,43 | -2,75 | 211,20 | 132,45 | 132.335,00 | |
| Sojitz Corp. | 31,44EUR | 15:48 | -0,41 | -0,13 | 38,80 | 22,00 | 251,52 | |
| Solvay S.A. | 25,76EUR | 16:00 | 29,82 | 23,60 | 5.409,60 | |||
| Sumitomo Bakelite | 43,60EUR | 08:15 | 43,80 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 3,184EUR | 15:39 | +1,18 | +0,036 | 3,600 | 2,340 | 7.829,46 | |
| Sumitomo Pharma Co. Ltd. | 8,988EUR | 15:41 | +1,45 | +0,124 | 21,000 | 6,495 | 143,81 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,38EUR | 16:06 | +1,77 | +1,56 | 94,74 | 64,78 | 94.295,90 | |
| Synthomer PLC | 1,280EUR | 14.09. | -3,25 | -0,040 | 1,450 | 0,197 | 1.024,00 | |
| Takeda Pharmaceutical Co. Ltd. | 32,46EUR | 15:45 | +0,46 | +0,15 | 32,99 | 22,70 | 76.183,62 | |
| Teijin Ltd. | 9,400EUR | 14.09. | +1,09 | +0,100 | 9,850 | 6,800 | 9,40 | |
| Tessenderlo Group S.A. | 20,60EUR | 16:31 | 28,85 | 19,00 | ||||
| Tokuyama Corp. | 23,40EUR | 14.09. | +0,90 | +0,20 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 6,822EUR | 14:30 | -0,26 | -0,018 | 7,618 | 5,100 | 402,50 | |
| Tosoh Corp. | 14,20EUR | 15:40 | +1,43 | +0,20 | 16,20 | 12,10 | 14,20 | |
| Total | 79,91EUR | 16:30 | +1,31 | +1,03 | 81,36 | 49,25 | 1.216.629,75 | |
| Ube Corp. | 18,90EUR | 15:40 | 20,00 | 12,30 | 2.589,30 | |||
| Unitika Ltd. | 7,650EUR | 12:13 | -0,66 | -0,050 | 1.193,40 | |||
| Wacker Chemie | 85,65EUR | 16:12 | +1,53 | +1,30 | 105,60 | 61,25 | 217.465,35 | |
| Westlake Corp. | 60,36EUR | 14:42 | +0,07 | +0,04 | 106,05 | 49,40 | 301,80 | |
| Yara International ASA | 41,54EUR | 16:33 | -2,79 | -1,19 | 53,92 | 29,99 | 146.345,42 |