83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,06EUR | 21:57 | +0,29 | +0,50 | 190,00 | 155,00 | 1.071.690,90 | |
| Air Products & Chemicals Inc. | 251,00EUR | 19:58 | +0,98 | +2,40 | 276,10 | 197,40 | 139.556,00 | |
| Ajinomoto Co. Inc. | 30,21EUR | 20:21 | +1,47 | +0,43 | 34,38 | 17,30 | 7.250,40 | |
| Akzo Nobel N.V. | 57,74EUR | 21:50 | +1,69 | +0,96 | 67,62 | 46,25 | 130.030,48 | |
| Arkema S.A. | 54,30EUR | 17:00 | +0,83 | +0,45 | 67,00 | 45,50 | 1.357,50 | |
| Asahi Kasei Corp. | 9,394EUR | 12:08 | -0,89 | -0,082 | 10,365 | 6,530 | 2.912,14 | |
| Ashland Inc. | 60,00EUR | 22:04 | -0,83 | -0,50 | 66,50 | 29,00 | ||
| BASF | 50,25EUR | 21:58 | +0,44 | +0,22 | 55,05 | 41,55 | 3.864.526,50 | |
| Bayer | 43,97EUR | 21:58 | -2,11 | -0,95 | 53,86 | 25,78 | 6.692.981,49 | |
| Braskem S.A. | 0,6800EUR | 21:59 | +4,62 | +0,0300 | 2,1400 | 0,5650 | 2.528,24 | |
| Brenntag | 59,58EUR | 20:30 | +1,33 | +0,78 | 66,74 | 43,77 | 336.507,84 | |
| Celanese Corp. (Del.) | 40,97EUR | 19:40 | +3,37 | +1,32 | 60,10 | 30,57 | 18.149,71 | |
| Chevron | 183,72EUR | 21:37 | +0,07 | +0,12 | 189,42 | 124,60 | 1.016.706,48 | |
| Clariant AG | 11,30EUR | 20:20 | +0,09 | +0,01 | 11,90 | 7,06 | 22.057,60 | |
| ConocoPhillips | 114,72EUR | 18:44 | +1,58 | +1,78 | 122,78 | 73,16 | 139.958,40 | |
| CSPC Pharmaceutical Group Ltd. | 1,131EUR | 17:04 | -0,42 | -0,005 | 1,174 | 0,735 | 4.310,24 | |
| Daikin Industries Ltd. | 116,55EUR | 19:54 | -0,39 | -0,45 | 146,85 | 95,96 | 90.093,15 | |
| Denka Co., Ltd. | 18,80EUR | 17:00 | +1,67 | +0,30 | 24,60 | 12,40 | 300,80 | |
| DIC Corp. | 28,20EUR | 02.10. | 30,40 | 18,80 | 282,00 | |||
| Dow Inc. | 25,39EUR | 21:21 | +2,27 | +0,56 | 37,20 | 17,75 | 25.948,58 | |
| Dowa Holdings Inc. | 48,80EUR | 02.10. | -2,02 | -1,00 | 68,00 | 30,60 | 48,80 | |
| Dupont | 115,62EUR | 15:27 | +0,85 | +0,98 | 215,64 | 87,69 | 7.168,44 | |
| Eastman Chemical Co. | 58,10EUR | 16:00 | +0,45 | +0,26 | 69,60 | 48,75 | 4.473,70 | |
| Eisai Co. Ltd. | 26,01EUR | 21:39 | -1,07 | -0,28 | 28,50 | 19,80 | 6.840,63 | |
| ENI | 24,32EUR | 21:26 | +0,43 | +0,11 | 25,50 | 14,54 | 335.838,78 | |
| Exxon | 146,20EUR | 21:14 | +0,27 | +0,40 | 153,76 | 93,66 | 1.059.657,60 | |
| FMC Corp. | 8,162EUR | 20:59 | +7,00 | +0,524 | 27,800 | 7,430 | 146.271,20 | |
| Furukawa Co. Ltd. | 22,60EUR | 16:27 | -0,88 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.645,00EUR | 14:00 | +0,66 | +24,00 | 3.878,00 | 2.810,00 | 167.670,00 | |
| GIVE AG | 1,330EUR | 09:39 | +0,75 | +0,010 | 1,510 | 1,000 | 266,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0311EUR | 15:25 | -3,42 | -0,0011 | 0,0900 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 18,23EUR | 15:39 | +0,61 | +0,11 | 19,09 | 7,58 | 37.043,36 | |
| Henkel AG & Co. KGaA | 66,15EUR | 21:54 | -0,60 | -0,40 | 77,35 | 57,90 | 18.125,10 | |
| Henkel Vz. | 71,94EUR | 21:46 | -0,80 | -0,58 | 84,18 | 60,94 | 491.422,14 | |
| Huntsman Corp. | 7,722EUR | 09:30 | +3,89 | +0,294 | 13,895 | 6,350 | 162,16 | |
| International Paper Co. | 28,40EUR | 17:57 | 42,61 | 25,40 | 35.216,00 | |||
| ITOCHU Corp. | 12,57EUR | 21:51 | +0,86 | +0,11 | 13,50 | 9,33 | 55.436,78 | |
| K+S | 15,00EUR | 21:58 | -1,65 | -0,25 | 18,65 | 10,42 | 524.160,00 | |
| Kemira Oy | 16,80EUR | 18:19 | -2,16 | -0,37 | 21,46 | 16,21 | 9.055,20 | |
| Kuraray Co. Ltd. | 9,950EUR | 17:00 | -1,00 | -0,100 | 10,900 | 8,350 | 39,80 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 02.10. | -3,15 | -0,40 | 15,60 | 11,70 | ||
| Lanxess | 12,68EUR | 21:28 | +2,31 | +0,28 | 22,24 | 11,04 | 781.138,72 | |
| Lenzing AG | 13,80EUR | 21:29 | -1,43 | -0,20 | 29,75 | 13,66 | 376.698,60 | |
| Lonza Group AG | 616,40EUR | 15:36 | +1,64 | +10,00 | 639,60 | 499,00 | 44.380,80 | |
| Lyondellbasell Industries NV | 52,76EUR | 19:01 | +1,39 | +0,72 | 73,10 | 35,80 | 39.042,40 | |
| Merck KGaA | 135,70EUR | 21:57 | -0,59 | -0,80 | 148,60 | 100,70 | 580.660,30 | |
| Methanex Corp. | 51,66EUR | 02.10. | +3,81 | +1,98 | 59,00 | 29,00 | 5.114,34 | |
| Mitsubishi Chemical Group Corp | 6,530EUR | 14:30 | +4,67 | +0,292 | 7,200 | 4,477 | 3.931,06 | |
| Mitsui & Co. Ltd. | 28,00EUR | 20:51 | -0,04 | -0,01 | 36,48 | 20,50 | 54.124,00 | |
| Mitsui Chemicals Inc. | 12,50EUR | 16:15 | +2,50 | +0,30 | 13,20 | 9,70 | 5.825,00 | |
| Neogen Corp. | 11,19EUR | 19:38 | +8,28 | +0,89 | 12,33 | 4,60 | 43.789,28 | |
| Nissan Chemical Corp. | 48,60EUR | 16:20 | +2,11 | +1,00 | 48,60 | 28,00 | 48,60 | |
| Nitto Boseki Co. Ltd. | 18,30EUR | 17:17 | -1,62 | -0,30 | 13.633,50 | |||
| Nufarm Ltd. | 1,990EUR | 19:31 | +1,06 | +0,020 | 2,060 | 1,060 | 153,23 | |
| OMV AG | 71,00EUR | 21:20 | +0,50 | +0,35 | 73,35 | 42,90 | 876.921,00 | |
| OPmobility S.A. | 11,81EUR | 10:43 | +1,53 | +0,18 | 18,00 | 11,64 | 165,34 | |
| Reliance Industries Ltd. | 44,20EUR | 21:12 | +1,15 | +0,50 | 61,20 | 42,80 | 15.912,00 | |
| Resonac Holdings Corp. | 101,00EUR | 20:59 | +4,12 | +4,00 | 103,00 | 17,68 | 130.997,00 | |
| Rogers Corp. | 143,00EUR | 20:10 | 149,00 | 68,00 | 1.573,00 | |||
| Sasol Ltd. | 12,50EUR | 18:29 | +0,82 | +0,10 | 13,00 | 4,58 | 7.537,50 | |
| Sasol Ltd. | 12,35EUR | 13:30 | +0,41 | +0,05 | 13,10 | 4,44 | 3.717,35 | |
| Shin-Etsu Chem. | 35,60EUR | 21:13 | +2,06 | +0,71 | 42,73 | 24,01 | 45.810,77 | |
| Sika AG | 187,55EUR | 17:08 | -4,63 | -9,15 | 211,20 | 132,45 | 54.952,15 | |
| Sojitz Corp. | 31,09EUR | 18:45 | -0,36 | -0,11 | 38,80 | 22,00 | 1.399,05 | |
| Solvay S.A. | 24,58EUR | 19:27 | -0,73 | -0,18 | 29,82 | 23,60 | 4.129,44 | |
| Sumitomo Bakelite | 51,00EUR | 10:35 | +5,08 | +2,40 | 51,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,285EUR | 16:00 | -0,71 | -0,023 | 3,600 | 2,340 | 597,87 | |
| Sumitomo Pharma Co. Ltd. | 9,096EUR | 17:00 | -4,08 | -0,371 | 21,000 | 6,495 | 300,17 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,24EUR | 21:22 | -0,18 | -0,16 | 94,74 | 64,78 | 453.462,80 | |
| Synthomer PLC | 1,270EUR | 12:44 | +1,60 | +0,020 | 1,450 | 0,197 | 3,81 | |
| Takeda Pharmaceutical Co. Ltd. | 31,86EUR | 16:55 | +1,03 | +0,32 | 33,55 | 22,70 | 51.645,06 | |
| Teijin Ltd. | 9,300EUR | 17:00 | 9,850 | 6,800 | 9,30 | |||
| Tessenderlo Group S.A. | 19,34EUR | 21:57 | +0,10 | +0,02 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,20EUR | 13:24 | +0,87 | +0,20 | 30,80 | 19,30 | 510,40 | |
| Toray Industries Inc. | 7,076EUR | 07:30 | -0,57 | -0,040 | 7,618 | 5,100 | 2.264,32 | |
| Tosoh Corp. | 14,90EUR | 16:00 | -1,35 | -0,20 | 16,20 | 12,10 | 14,90 | |
| Total | 75,55EUR | 21:59 | +0,44 | +0,33 | 81,36 | 49,25 | 958.276,20 | |
| Ube Corp. | 18,60EUR | 02.10. | 20,00 | 12,30 | 18,60 | |||
| Unitika Ltd. | 8,600EUR | 10:17 | -2,34 | -0,200 | 808,40 | |||
| Wacker Chemie | 89,25EUR | 21:03 | +0,28 | +0,25 | 105,60 | 63,05 | 209.112,75 | |
| Westlake Corp. | 54,74EUR | 02.10. | +2,10 | +1,18 | 106,05 | 49,40 | ||
| Yara International ASA | 38,57EUR | 19:22 | +0,68 | +0,26 | 53,92 | 29,99 | 108.227,42 |