83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,28EUR | 21:50 | -0,31 | -0,54 | 190,00 | 155,00 | 457.310,72 | |
| Air Products & Chemicals Inc. | 274,60EUR | 21:48 | +0,07 | +0,20 | 276,80 | 197,40 | 27.734,60 | |
| Ajinomoto Co. Inc. | 29,28EUR | 19:37 | -1,09 | -0,32 | 34,38 | 17,30 | 6.588,00 | |
| Akzo Nobel N.V. | 59,72EUR | 21:01 | +0,71 | +0,42 | 67,62 | 46,25 | 44.610,84 | |
| Arkema S.A. | 55,40EUR | 17:00 | 67,00 | 45,50 | 12.132,60 | |||
| Asahi Kasei Corp. | 9,108EUR | 20:38 | -1,31 | -0,120 | 10,365 | 6,530 | 910,80 | |
| Ashland Inc. | 64,00EUR | 22:55 | -0,78 | -0,50 | 66,50 | 29,00 | ||
| BASF | 52,40EUR | 21:58 | +1,02 | +0,53 | 55,05 | 41,60 | 9.267.306,80 | |
| Bayer | 45,96EUR | 21:58 | +0,09 | +0,04 | 53,86 | 25,78 | 4.860.407,88 | |
| Braskem S.A. | 0,5050EUR | 21:50 | -12,93 | -0,0750 | 2,1400 | 0,4020 | ||
| Brenntag | 62,40EUR | 21:00 | -0,89 | -0,56 | 66,74 | 43,77 | 59.155,20 | |
| Celanese Corp. (Del.) | 44,16EUR | 17:00 | +0,16 | +0,07 | 60,10 | 30,57 | 4.371,84 | |
| Chevron | 205,65EUR | 21:37 | +0,42 | +0,85 | 209,55 | 124,60 | 896.634,00 | |
| Clariant AG | 11,19EUR | 15:11 | +1,08 | +0,12 | 11,90 | 7,06 | 14.547,00 | |
| ConocoPhillips | 133,76EUR | 20:31 | +0,56 | +0,74 | 136,50 | 74,00 | 47.217,28 | |
| CSPC Pharmaceutical Group Ltd. | 0,9176EUR | 22:25 | +1,24 | +0,0110 | 1,1735 | 0,7352 | ||
| Daikin Industries Ltd. | 121,45EUR | 21:14 | -1,59 | -1,95 | 146,85 | 95,96 | 55.138,30 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | +1,14 | +0,20 | 24,60 | 12,40 | ||
| DIC Corp. | 28,60EUR | 22:25 | 30,40 | 18,80 | ||||
| Dow Inc. | 30,32EUR | 21:36 | +0,56 | +0,17 | 37,20 | 18,15 | 150.508,48 | |
| Dowa Holdings Inc. | 46,60EUR | 08:12 | -0,87 | -0,40 | 68,00 | 31,00 | 466,00 | |
| Dupont | 124,30EUR | 15:22 | +0,57 | +0,70 | 215,64 | 87,69 | 15.413,20 | |
| Eastman Chemical Co. | 59,08EUR | 13:05 | +0,57 | +0,34 | 69,60 | 48,75 | 11.816,00 | |
| Eisai Co. Ltd. | 29,27EUR | 21:35 | -0,86 | -0,25 | 30,08 | 19,80 | 9.395,67 | |
| ENI | 26,86EUR | 21:36 | +1,96 | +0,52 | 27,75 | 15,52 | 495.781,88 | |
| Exxon | 163,36EUR | 21:42 | +1,02 | +1,64 | 165,98 | 96,23 | 861.397,28 | |
| FMC Corp. | 4,010EUR | 21:55 | -5,69 | -0,240 | 26,340 | 3,869 | 91.672,61 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:46 | 37,60 | 16,40 | ||||
| Givaudan SA | 4.226,00EUR | 14:38 | -0,59 | -25,00 | 4.351,00 | 2.810,00 | 71.842,00 | |
| GIVE AG | 1,470EUR | 18:35 | -8,16 | -0,120 | 1,510 | 1,000 | 4.364,43 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0305EUR | 22:56 | 0,0800 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 18,29EUR | 17:37 | -2,20 | -0,41 | 19,60 | 7,58 | 56.589,26 | |
| Henkel AG & Co. KGaA | 70,95EUR | 17:27 | -0,07 | -0,05 | 77,35 | 57,90 | 33.346,50 | |
| Henkel Vz. | 78,00EUR | 21:36 | -0,10 | -0,08 | 84,18 | 60,94 | 461.604,00 | |
| Huntsman Corp. | 8,230EUR | 15:38 | -0,29 | -0,024 | 13,895 | 6,350 | 6.748,60 | |
| International Paper Co. | 30,20EUR | 16:55 | +3,36 | +1,00 | 42,04 | 25,40 | 25.972,00 | |
| ITOCHU Corp. | 13,34EUR | 20:20 | -1,44 | -0,19 | 13,75 | 9,40 | 76.705,00 | |
| K+S | 13,01EUR | 21:08 | -0,23 | -0,03 | 18,65 | 10,42 | 654.468,05 | |
| Kemira Oy | 15,09EUR | 16:43 | -0,33 | -0,05 | 21,46 | 14,81 | 12.072,00 | |
| Kuraray Co. Ltd. | 10,20EUR | 22:25 | -1,89 | -0,20 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,60EUR | 08:02 | -2,88 | -0,40 | 15,60 | 11,70 | 40,80 | |
| Lanxess | 11,86EUR | 21:56 | -0,34 | -0,04 | 22,00 | 11,04 | 1.157.642,74 | |
| Lenzing AG | 10,68EUR | 20:58 | +7,38 | +0,73 | 29,75 | 9,87 | 90.213,96 | |
| Lonza Group AG | 686,00EUR | 15:03 | -1,08 | -7,40 | 695,00 | 499,00 | 17.150,00 | |
| Lyondellbasell Industries NV | 60,00EUR | 18:38 | -0,83 | -0,50 | 73,10 | 35,80 | 9.720,00 | |
| Merck KGaA | 145,55EUR | 21:39 | +1,15 | +1,65 | 148,60 | 100,70 | 989.157,80 | |
| Methanex Corp. | 57,44EUR | 16:08 | -0,42 | -0,24 | 59,12 | 29,40 | 344,64 | |
| Mitsubishi Chemical Group Corp | 6,824EUR | 13:14 | +0,36 | +0,024 | 7,200 | 4,477 | 1.822,01 | |
| Mitsui & Co. Ltd. | 28,76EUR | 21:27 | -2,12 | -0,62 | 36,48 | 20,83 | 49.984,88 | |
| Mitsui Chemicals Inc. | 11,90EUR | 22:25 | -1,65 | -0,20 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,93EUR | 22:25 | -2,26 | -0,25 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 46,80EUR | 21:16 | -0,43 | -0,20 | 52,00 | 28,00 | 3.697,20 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 08:02 | 5.190,00 | |||||
| Nufarm Ltd. | 1,920EUR | 22:25 | +1,04 | +0,020 | 2,060 | 1,060 | ||
| OMV AG | 73,10EUR | 21:40 | +2,46 | +1,75 | 74,90 | 45,92 | 319.593,20 | |
| OPmobility S.A. | 9,340EUR | 16:44 | +0,22 | +0,020 | 18,000 | 9,100 | 102,74 | |
| Reliance Industries Ltd. | 43,80EUR | 21:10 | -3,33 | -1,50 | 61,20 | 42,80 | 28.251,00 | |
| Resonac Holdings Corp. | 76,50EUR | 15:15 | +0,66 | +0,50 | 103,00 | 17,68 | 535,50 | |
| Rogers Corp. | 126,00EUR | 15:53 | +2,48 | +3,00 | 149,00 | 68,00 | 5.040,00 | |
| Sasol Ltd. | 15,70EUR | 14:16 | +0,66 | +0,10 | 16,10 | 4,94 | 863,50 | |
| Sasol Ltd. | 15,45EUR | 19:23 | +1,64 | +0,25 | 16,15 | 4,92 | 239.119,65 | |
| Shin-Etsu Chem. | 34,25EUR | 21:20 | -1,30 | -0,45 | 42,73 | 24,01 | 24.074,23 | |
| Sika AG | 190,30EUR | 21:09 | -0,18 | -0,35 | 211,20 | 132,45 | 99.717,20 | |
| Sojitz Corp. | 30,44EUR | 22:25 | +0,66 | +0,20 | 38,80 | 23,20 | ||
| Solvay S.A. | 23,84EUR | 18:22 | +0,34 | +0,08 | 29,70 | 22,80 | 15.877,44 | |
| Sumitomo Bakelite | 47,20EUR | 23:00 | +6,48 | +2,80 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,427EUR | 08:00 | -0,69 | -0,023 | 3,600 | 2,340 | 51,41 | |
| Sumitomo Pharma Co. Ltd. | 11,33EUR | 18:47 | -2,69 | -0,30 | 21,00 | 6,50 | 430,39 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,10EUR | 21:53 | -9,89 | -9,86 | 103,60 | 64,78 | 8.200.451,50 | |
| Synthomer PLC | 1,290EUR | 22:25 | +0,74 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 36,31EUR | 21:03 | -2,30 | -0,84 | 36,61 | 22,70 | 63.469,88 | |
| Teijin Ltd. | 9,150EUR | 22:25 | -0,54 | -0,050 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 16,44EUR | 22:05 | -0,60 | -0,10 | 28,85 | 16,32 | 542,52 | |
| Tokuyama Corp. | 21,00EUR | 22:25 | +0,91 | +0,20 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 6,990EUR | 16:08 | -1,50 | -0,104 | 7,618 | 5,168 | 1.453,92 | |
| Tosoh Corp. | 14,90EUR | 22:25 | -0,68 | -0,10 | 16,20 | 12,10 | ||
| Total | 83,28EUR | 21:48 | +0,63 | +0,52 | 84,00 | 52,42 | 1.308.495,36 | |
| Ube Corp. | 19,30EUR | 09:11 | 20,00 | 12,30 | 19,30 | |||
| Unitika Ltd. | 7,550EUR | 22:25 | +0,71 | +0,050 | ||||
| Wacker Chemie | 83,30EUR | 21:01 | +0,98 | +0,80 | 105,60 | 63,05 | 305.794,30 | |
| Westlake Corp. | 57,94EUR | 22:25 | -0,81 | -0,48 | 106,05 | 49,40 | ||
| Yara International ASA | 38,26EUR | 19:49 | -0,63 | -0,24 | 53,92 | 29,99 | 24.869,00 |