Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.170,98EUR12.08.-0,69-1,18190,00155,00562.866,16
Air Products & Chemicals Inc.264,00EUR12.08.-1,50-4,00276,10197,4052.272,00
Ajinomoto Co. Inc.29,84EUR12.08.+4,79+1,3534,3817,3010.623,04
Akzo Nobel N.V.62,72EUR12.08.+0,96+0,6067,6246,2574.135,04
Arkema S.A.62,25EUR12.08.+0,40+0,2567,0045,5023.841,75
Asahi Kasei Corp.9,770EUR12.08.+5,05+0,45410,3656,3542.481,58
Ashland Inc.63,50EUR12.08.-0,78-0,5066,5029,00
BASF51,04EUR12.08.-0,23-0,1255,0541,555.105.684,32
Bayer48,14EUR12.08.-2,18-1,0753,8625,785.492.244,46
Braskem S.A.0,8400EUR12.08.-6,15-0,05502,14000,7650840,00
Brenntag61,08EUR12.08.-1,99-1,2466,7443,771.040.742,12
Celanese Corp. (Del.)37,80EUR12.08.-3,07-1,1960,1030,575.103,00
Chevron170,64EUR12.08.+0,06+0,10187,32124,60696.381,84
Clariant AG11,17EUR12.08.+4,30+0,4611,207,0636.447,71
ConocoPhillips110,28EUR12.08.+1,51+1,64118,9873,16201.591,84
CSPC Pharmaceutical Group Ltd.0,9394EUR12.08.-0,40-0,00381,27100,73521.552,83
Daikin Industries Ltd.121,00EUR12.08.-2,46-3,00146,8595,96463.551,00
Denka Co., Ltd.18,80EUR12.08.+7,10+1,3024,6012,40
DIC Corp.29,00EUR12.08.+5,52+1,6029,8018,40
Dow Inc.26,61EUR12.08.-1,86-0,5037,2017,75318.761,19
Dowa Holdings Inc.53,00EUR12.08.+0,97+0,5068,0028,601.060,00
Dupont124,60EUR12.08.+0,10+0,12215,6487,69338.289,00
Eastman Chemical Co.63,22EUR12.08.-2,82-1,8269,6048,7525.604,10
Eisai Co. Ltd.27,23EUR12.08.+2,38+0,6331,8019,803.267,60
ENI23,88EUR12.08.-0,29-0,0725,5014,48431.230,25
Exxon138,60EUR12.08.+0,16+0,22153,7690,411.881.910,80
FMC Corp.8,812EUR12.08.-1,47-0,13235,1308,644107.479,96
Furukawa Co. Ltd.21,40EUR12.08.37,6014,20
Givaudan SA3.507,00EUR12.08.-0,11-4,003.878,002.810,00298.095,00
GIVE AG1,320EUR12.08.1,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0339EUR12.08.-12,60-0,00490,10000,0100
HELLENiQ ENERGY Holdings S.A.13,91EUR12.08.+3,89+0,5214,007,5883.070,52
Henkel AG & Co. KGaA72,10EUR12.08.-1,24-0,9077,3557,9033.742,80
Henkel Vz.77,22EUR12.08.-1,33-1,0484,1860,94749.960,64
Huntsman Corp.8,888EUR12.08.-2,59-0,23413,8956,350977,68
International Paper Co.36,40EUR12.08.-1,66-0,6042,6125,40109,20
ITOCHU Corp.11,43EUR12.08.+1,28+0,1512,619,1565.585,34
K+S14,99EUR12.08.+2,83+0,4118,6510,422.009.454,47
Kemira Oy17,41EUR12.08.+0,46+0,0821,4616,211.741,00
Kuraray Co. Ltd.10,30EUR12.08.10,908,35226,60
Kyowa Kirin Co. Ltd.14,00EUR12.08.+2,17+0,3015,8011,70
Lanxess15,94EUR12.08.-1,43-0,2325,8811,04883.984,58
Lenzing AG23,65EUR12.08.+1,72+0,4029,7519,40189.791,25
Lonza Group AG604,00EUR12.08.-1,21-7,40639,60499,0033.824,00
Lyondellbasell Industries NV54,72EUR12.08.-1,74-0,9673,1035,80113.270,40
Merck KGaA140,05EUR12.08.+0,07+0,10148,60100,70627.003,85
Methanex Corp.46,84EUR12.08.-0,47-0,2259,0028,60140.520,00
Mitsubishi Chemical Group Corp6,704EUR12.08.+4,38+0,2866,7604,477
Mitsui & Co. Ltd.27,27EUR12.08.+3,43+0,8936,4818,5712.162,42
Mitsui Chemicals Inc.12,00EUR12.08.+2,52+0,3013,209,70
Neogen Corp.9,780EUR12.08.-0,08-0,00810,9354,560
Nissan Chemical Corp.42,60EUR12.08.+2,38+1,0047,0028,0042,60
Nitto Boseki Co. Ltd.17,30EUR12.08.+8,39+1,3016.521,50
Nufarm Ltd.1,750EUR12.08.+2,30+0,0401,9201,060
OMV AG64,60EUR12.08.-0,08-0,0565,3542,90462.794,40
OPmobility S.A.12,52EUR12.08.-0,40-0,0518,0012,492.504,00
Reliance Industries Ltd.48,70EUR12.08.+0,63+0,3061,2045,5018.311,20
Resonac Holdings Corp.98,00EUR12.08.+8,47+7,50115,0020,6080.654,00
Rogers Corp.120,00EUR12.08.+2,59+3,00149,0060,5013.920,00
Sasol Ltd.9,550EUR12.08.+1,02+0,10012,0004,580
Sasol Ltd.10,15EUR12.08.+1,22+0,1212,304,449.845,50
Shin-Etsu Chem.35,50EUR12.08.+2,54+0,8842,7324,0199.755,00
Sika AG207,20EUR12.08.+0,19+0,40211,20132,45119.554,40
Sojitz Corp.31,35EUR12.08.-1,54-0,4738,8021,80
Solvay S.A.26,68EUR12.08.+1,06+0,2829,8223,6038.686,00
Sumitomo Bakelite42,20EUR12.08.+2,49+1,0043,2026,00
Sumitomo Chemical Co. Ltd.2,939EUR12.08.+3,29+0,0913,6002,340479,06
Sumitomo Pharma Co. Ltd.7,421EUR12.08.+5,50+0,38121,0006,495742,10
Surmodics Inc.34,80EUR20.11.2025
Symrise89,84EUR12.08.-1,21-1,1094,7464,78239.423,60
Synthomer PLC1,220EUR12.08.+0,83+0,0101,4500,197219,60
Takeda Pharmaceutical Co. Ltd.30,65EUR12.08.+1,23+0,3732,5322,707.999,65
Teijin Ltd.9,800EUR12.08.+2,62+0,2509,8006,8009,80
Tessenderlo Group S.A.20,85EUR12.08.-1,18-0,2528,8519,00
Tokuyama Corp.22,20EUR12.08.+4,67+1,0030,8019,308.880,00
Toray Industries Inc.7,436EUR12.08.+0,05+0,0047,6185,100104,10
Tosoh Corp.15,30EUR12.08.+0,68+0,1016,2012,1045,90
Total75,65EUR12.08.-0,43-0,3381,3649,251.666.418,20
Ube Corp.19,70EUR12.08.+4,19+0,8019,7012,30216,70
Unitika Ltd.6,400EUR12.08.-5,56-0,350
Wacker Chemie95,10EUR12.08.+1,98+1,85105,6061,25349.207,20
Westlake Corp.69,92EUR12.08.-1,95-1,36106,0549,40
Yara International ASA38,83EUR12.08.+0,60+0,2353,9229,9993.036,68