Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.174,74EUR12:09+0,64+1,12190,00155,00216.328,12
Air Products & Chemicals Inc.262,10EUR10:24+0,11+0,30276,10197,401.834,70
Ajinomoto Co. Inc.30,84EUR11:25-2,23-0,6934,3817,302.127,96
Akzo Nobel N.V.58,38EUR12:03+1,85+1,0667,6246,2549.214,34
Arkema S.A.54,45EUR09:44+1,19+0,6567,0045,503.539,25
Asahi Kasei Corp.9,822EUR11:16-1,42-0,14010,3555,86012.984,68
Ashland Inc.57,00EUR12:09-0,87-0,5059,5029,00
BASF48,18EUR12:09+2,27+1,0755,0541,555.500.951,50
Bayer50,08EUR12:10-0,16-0,0853,8624,825.104.554,24
Braskem S.A.1,050EUR10:00-0,94-0,0102,1400,855
Brenntag56,88EUR11:43+1,07+0,6063,7643,7773.659,60
Celanese Corp. (Del.)41,28EUR11:58-0,37-0,1560,1030,574.747,20
Chevron155,46EUR12:10+0,84+1,30187,32124,60759.111,18
Clariant AG8,325EUR11:46+2,41+0,1959,7757,06011.596,72
ConocoPhillips96,01EUR12:03+0,73+0,70118,9873,1666.150,89
CSPC Pharmaceutical Group Ltd.0,9155EUR08:00+0,47+0,00421,27100,73527,32
Daikin Industries Ltd.137,40EUR12:11+0,04+0,05146,8595,9667.188,60
Denka Co., Ltd.21,40EUR10.07.-1,90-0,4024,6011,90299,60
DIC Corp.25,00EUR10.07.-3,17-0,8029,0016,501.525,00
Dow Inc.25,83EUR11:40+1,91+0,4837,2017,6023.505,30
Dowa Holdings Inc.45,60EUR08:00-1,33-0,6068,0027,8045,60
Dupont117,14EUR11:34-0,37-0,44215,6487,691.522,82
Eastman Chemical Co.59,44EUR11:45-0,34-0,2069,6048,756.062,88
Eisai Co. Ltd.22,86EUR08:49-1,72-0,4031,8019,805.806,44
ENI21,18EUR12:06+1,51+0,3225,5014,02253.401,23
Exxon123,18EUR12:07+0,94+1,14153,7690,41376.191,72
FMC Corp.9,480EUR08:04-0,29-0,02837,4209,3365.688,00
Furukawa Co. Ltd.19,10EUR11:54-0,52-0,1037,6013,00
Givaudan SA3.685,00EUR11:52-0,97-36,004.115,002.810,0018.425,00
GIVE AG1,450EUR08:111,5701,000580,00
Global Bio-Chem TE.HD-,100,0040EUR10.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.11,80EUR11:21+5,71+0,6411,807,543.245,00
Henkel AG & Co. KGaA70,40EUR11:46+0,14+0,1077,3557,9095.251,20
Henkel Vz.74,46EUR11:55-0,05-0,0484,1860,94200.520,78
Huntsman Corp.9,558EUR10.07.-1,34-0,13013,8956,3503.182,81
International Paper Co.32,60EUR10.07.-0,60-0,2048,5025,404.042,40
ITOCHU Corp.10,20EUR10:59-0,64-0,0712,618,6528.240,15
K+S13,48EUR12:13+2,82+0,3718,6510,42669.686,40
Kemira Oy16,50EUR10:38-0,30-0,0521,4616,2182,50
Kuraray Co. Ltd.9,100EUR08:0111,0008,35036,40
Kyowa Kirin Co. Ltd.14,40EUR08:00-1,40-0,2015,8011,7014,40
Lanxess15,36EUR12:06+3,56+0,5326,8011,04427.192,32
Lenzing AG24,40EUR11:04-0,61-0,1529,7519,405.490,00
Lonza Group AG631,60EUR12:04-0,44-2,80639,60499,009.474,00
Lyondellbasell Industries NV50,30EUR12:04+1,85+0,9073,1035,80173.132,60
Merck KGaA138,45EUR12:03-0,89-1,25148,60100,65283.822,50
Methanex Corp.43,10EUR11:05+0,14+0,0659,0028,2012.455,90
Mitsubishi Chemical Group Corp6,242EUR08:00-0,54-0,0346,4724,4159.369,24
Mitsui & Co. Ltd.25,01EUR12:07-1,52-0,3836,4817,0615.856,34
Mitsui Chemicals Inc.11,60EUR10.07.-1,77-0,2013,209,60
Neogen Corp.8,492EUR10.07.-1,24-0,1049,6004,06011.812,37
Nissan Chemical Corp.43,60EUR10:49-2,29-1,0047,0025,80130,80
Nitto Boseki Co. Ltd.18,50EUR07:43-3,17-0,60370,00
Nufarm Ltd.1,630EUR10.07.-1,23-0,0201,9201,060
OMV AG60,40EUR12:11+1,17+0,7064,4042,90894.584,40
OPmobility S.A.13,20EUR09:49+0,22+0,0318,0011,831.716,00
Reliance Industries Ltd.47,30EUR11:09-2,07-1,0061,2045,5068.206,60
Resonac Holdings Corp.82,50EUR11:28-4,65-4,00115,0020,401.237,50
Rogers Corp.123,00EUR10.07.-0,84-1,00149,0055,001.230,00
Sasol Ltd.9,250EUR10.07.+0,56+0,05012,0004,180
Sasol Ltd.9,160EUR11:32-0,44-0,04012,3004,06039.562,04
Shin-Etsu Chem.40,37EUR11:47+0,38+0,1542,7324,0119.334,84
Sika AG173,90EUR11:02-1,76-3,10230,00132,4522.085,30
Sojitz Corp.27,74EUR11:34-1,29-0,3538,8020,80305,14
Solvay S.A.26,08EUR09:26+0,54+0,1430,5423,6013.222,56
Sumitomo Bakelite40,00EUR10.07.-2,12-0,8042,0023,60400,00
Sumitomo Chemical Co. Ltd.2,854EUR11:12-3,68-0,1063,6002,060199,78
Sumitomo Pharma Co. Ltd.7,695EUR10.07.-4,33-0,32321,0005,750207,77
Surmodics Inc.34,80EUR20.11.2025
Symrise88,34EUR12:00-0,25-0,2292,4464,78167.227,62
Synthomer PLC0,9550EUR10.07.+1,03+0,01001,41000,1966
Takeda Pharmaceutical Co. Ltd.28,65EUR09:30-1,00-0,2932,5322,7028,65
Teijin Ltd.8,900EUR08:01-0,56-0,0509,5506,80035,60
Tessenderlo Group S.A.20,25EUR11:46+2,27+0,4528,8519,00
Tokuyama Corp.24,20EUR08:01-3,20-0,8030,8017,8096,80
Toray Industries Inc.6,104EUR08:01-0,23-0,0147,3085,10024,42
Tosoh Corp.14,80EUR08:00-1,37-0,2016,2012,1014,80
Total69,59EUR12:09+1,18+0,8181,3649,25589.496,89
Ube Corp.16,70EUR08:01-1,76-0,3018,1012,30100,20
Unitika Ltd.4,720EUR11:50-3,67-0,1801.888,00
Wacker Chemie94,30EUR12:08+3,01+2,75105,6061,25240.936,50
Westlake Corp.65,60EUR10.07.-0,21-0,14106,0549,409.840,00
Yara International ASA40,41EUR10:54+1,71+0,6853,9229,9953.179,56