Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,22EUR15:42+0,16+0,26190,00155,00285.277,32
Air Products & Chemicals Inc.261,10EUR15:37276,10197,4047.520,20
Ajinomoto Co. Inc.28,65EUR12:08-0,96-0,2834,3817,303.466,65
Akzo Nobel N.V.60,06EUR14:17+1,98+1,1867,6246,2565.044,98
Arkema S.A.59,30EUR12:45+0,92+0,5567,0045,501.304,60
Asahi Kasei Corp.8,868EUR07:30-0,59-0,05210,3656,3541.188,31
Ashland Inc.63,00EUR15:45+0,80+0,5066,5029,00
BASF51,97EUR15:43+2,36+1,2055,0541,559.148.331,07
Bayer49,40EUR15:41+1,48+0,7253,8625,784.148.216,80
Braskem S.A.0,8300EUR15:42+4,40+0,03502,14000,6800
Brenntag61,80EUR15:42+1,48+0,9066,7443,77184.225,80
Celanese Corp. (Del.)38,69EUR13:04+2,96+1,1460,1030,57851,18
Chevron177,04EUR15:42-0,46-0,82187,32124,60612.027,28
Clariant AG11,56EUR15:35+0,61+0,0711,867,0646.945,16
ConocoPhillips112,54EUR15:45+0,41+0,46118,9873,16107.475,70
CSPC Pharmaceutical Group Ltd.0,9720EUR08:58+0,04+0,00041,27100,73524.860,00
Daikin Industries Ltd.114,00EUR15:39-0,04-0,05146,8595,96148.542,00
Denka Co., Ltd.19,30EUR18.08.-1,64-0,3024,6012,40
DIC Corp.29,80EUR18.08.-1,39-0,4030,4018,80
Dow Inc.27,14EUR15:36+1,78+0,4837,2017,7526.081,54
Dowa Holdings Inc.52,50EUR18.08.+2,00+1,0068,0029,40
Dupont120,06EUR10:19+0,57+0,68215,6487,69120,06
Eastman Chemical Co.63,50EUR18.08.+1,88+1,1869,6048,757.302,50
Eisai Co. Ltd.26,57EUR11:47+5,22+1,3131,8019,8013.019,30
ENI24,13EUR15:36+0,65+0,1625,5014,48412.357,57
Exxon143,50EUR15:41+0,42+0,60153,7691,68435.666,00
FMC Corp.9,126EUR15:41+5,25+0,45835,1308,60256.654,21
Furukawa Co. Ltd.21,20EUR14:47-6,19-1,4037,6014,20
Givaudan SA3.369,00EUR15:09+1,19+40,003.878,002.810,0040.428,00
GIVE AG1,400EUR11:131,5101,000525,00
Global Bio-Chem Technology Group Co. Ltd.0,0355EUR09:55-0,31-0,00010,10000,0100
HELLENiQ ENERGY Holdings S.A.15,19EUR15:17-0,07-0,0115,267,5817.878,63
Henkel AG & Co. KGaA70,30EUR15:44+0,72+0,5077,3557,9078.454,80
Henkel Vz.75,80EUR15:42+1,18+0,8884,1860,94474.659,60
Huntsman Corp.8,744EUR18.08.+2,84+0,24613,8956,3507.563,56
International Paper Co.35,00EUR15:32+2,31+0,8042,6125,4019.180,00
ITOCHU Corp.10,61EUR15:42+1,39+0,1512,619,3350.320,73
K+S15,12EUR15:38+3,62+0,5318,6510,42561.209,04
Kemira Oy17,17EUR14:25+0,17+0,0321,4616,21103,02
Kuraray Co. Ltd.10,10EUR18.08.+2,07+0,2010,908,35
Kyowa Kirin Co. Ltd.14,40EUR10:11+5,22+0,7015,8011,7012.960,00
Lanxess14,43EUR15:36+0,63+0,0925,8811,04236.724,15
Lenzing AG23,20EUR15:38+0,43+0,1029,7519,4012.783,20
Lonza Group AG611,20EUR15:02+3,16+19,00639,60499,0017.113,60
Lyondellbasell Industries NV57,58EUR15:42+2,06+1,1673,1035,8020.728,80
Merck KGaA139,85EUR15:46+2,53+3,45148,60100,70356.757,35
Methanex Corp.50,12EUR13:17+1,72+0,8559,0028,801.503,60
Mitsubishi Chemical Group Corp6,132EUR12:25-0,96-0,0606,7604,47730,66
Mitsui & Co. Ltd.25,80EUR14:53-0,35-0,0936,4819,14194.532,00
Mitsui Chemicals Inc.12,30EUR18.08.-2,59-0,3013,209,70
Neogen Corp.10,11EUR18.08.+3,03+0,3010,944,60
Nissan Chemical Corp.43,20EUR18.08.47,0028,0043,20
Nitto Boseki Co. Ltd.16,60EUR11:08-3,55-0,601.162,00
Nufarm Ltd.1,840EUR18.08.+3,93+0,0701,9201,060
OMV AG68,50EUR15:45+2,32+1,5568,5042,90636.433,50
OPmobility S.A.12,61EUR13:33+1,04+0,1318,0012,4818.978,05
Reliance Industries Ltd.46,90EUR13:15-1,27-0,6061,2045,5020.401,50
Resonac Holdings Corp.86,00EUR13:07-0,57-0,50115,0021,2021.500,00
Rogers Corp.124,00EUR18.08.-1,71-2,00149,0066,5021.824,00
Sasol Ltd.10,20EUR18.08.+2,97+0,3012,004,5834.802,40
Sasol Ltd.10,25EUR12:09+3,50+0,3512,304,4421.863,25
Shin-Etsu Chem.33,58EUR15:22+1,79+0,5942,7324,0122.968,72
Sika AG195,85EUR12:14+0,46+0,90211,20132,4538.778,30
Sojitz Corp.30,66EUR18.08.-3,66-1,1038,8021,80
Solvay S.A.26,10EUR15:19-0,15-0,0429,8223,6012.162,60
Sumitomo Bakelite41,80EUR18.08.-5,91-2,4043,2026,00
Sumitomo Chemical Co. Ltd.2,901EUR18.08.-0,14-0,0043,6002,340
Sumitomo Pharma Co. Ltd.7,399EUR18.08.+2,28+0,16321,0006,4953.662,51
Surmodics Inc.34,80EUR20.11.2025
Symrise87,06EUR15:32+2,00+1,7294,7464,78256.043,46
Synthomer PLC1,210EUR18.08.1,4500,197
Takeda Pharmaceutical Co. Ltd.31,20EUR14:3732,5322,7052.977,60
Teijin Ltd.9,550EUR15:13+1,62+0,1509,8006,8004.775,00
Tessenderlo Group S.A.20,35EUR15:19+1,24+0,2528,8519,00
Tokuyama Corp.22,00EUR13:47-0,91-0,2030,8019,30704,00
Toray Industries Inc.7,010EUR08:00-1,95-0,1387,6185,1007,01
Tosoh Corp.14,20EUR18.08.-0,70-0,1016,2012,10284,00
Total78,20EUR15:43+1,13+0,8781,3649,25807.336,80
Ube Corp.20,00EUR18.08.+0,52+0,1020,0012,30
Unitika Ltd.8,200EUR12:21+4,43+0,3502.509,20
Wacker Chemie92,55EUR15:41+1,37+1,25105,6061,25141.694,05
Westlake Corp.66,70EUR18.08.+2,48+1,66106,0549,40
Yara International ASA39,74EUR15:33+3,49+1,3453,9229,99135.155,74