Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.175,02EUR21:36-0,11-0,20190,00155,00785.839,80
Air Products & Chemicals Inc.259,10EUR19:07+3,12+7,80260,90197,4077.989,10
Ajinomoto Co. Inc.30,49EUR21:42+10,29+2,8430,9717,30173.030,75
Akzo Nobel N.V.50,20EUR21:37-1,03-0,5262,7246,2537.499,40
Arkema S.A.65,00EUR20:19+3,01+1,9071,4045,5019.695,00
Asahi Kasei Corp.8,300EUR15:00-0,79-0,06610,3555,68616.699,60
Ashland Inc.45,80EUR18:22+0,44+0,2055,5029,00
BASF53,41EUR21:57+3,40+1,7555,0540,7719.149.941,86
Bayer36,93EUR21:56-0,08-0,0349,9322,094.765.336,41
Braskem S.A.1,490EUR18:24+0,68+0,0101,9900,855
Brenntag62,84EUR21:50+2,86+1,7463,7643,77436.423,80
Celanese Corp. (Del.)50,70EUR19:30+4,11+1,9960,1030,5714.246,70
Chevron156,64EUR21:40+1,95+3,00187,32118,401.175.113,28
Clariant AG8,515EUR19:40-0,99-0,08510,4007,06016.468,01
ConocoPhillips98,39EUR20:39+1,55+1,49118,9873,16404.579,68
CSPC Pharmaceutical Group Ltd.0,8764EUR14:50+0,53+0,00461,27100,60703.011,31
Daikin Industries Ltd.130,00EUR20:45-2,27-3,00135,5595,92199.030,00
Denka Co., Ltd.23,80EUR13:52+0,85+0,2024,2011,004.879,00
DIC Corp.20,40EUR22:25-0,51-0,1025,2016,50
Dow Inc.32,85EUR20:12+5,10+1,5937,2017,60104.331,60
Dowa Holdings Inc.56,00EUR18:4668,0026,407.112,00
Dupont43,41EUR20:03+1,69+0,7171,8829,2374.144,28
Eastman Chemical Co.63,22EUR16:24+1,31+0,8274,7848,753.793,20
Eisai Co. Ltd.25,01EUR18:45-2,08-0,5331,8022,072.050,82
ENI23,51EUR21:56+3,51+0,8025,5012,58445.349,93
Exxon127,00EUR21:47+3,64+4,46153,7688,811.532.636,00
FMC Corp.11,13EUR21:46-2,29-0,2639,2310,51145.346,67
Furukawa Co. Ltd.22,40EUR16:59-2,61-0,6037,6012,10
Givaudan SA2.987,00EUR19:04-1,58-48,004.524,002.810,0062.727,00
GIVE AG1,380EUR10:141,5701,000920,46
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.9,590EUR22:25+1,20+0,11510,2807,320
Henkel AG & Co. KGaA59,35EUR21:43-1,33-0,8077,3557,90275.562,05
Henkel Vz.63,12EUR21:34-2,54-1,6484,1860,941.103.463,84
Huntsman Corp.12,81EUR15:30-0,71-0,0912,816,355.764,50
International Paper Co.27,60EUR17:09-2,14-0,6048,5025,4012.171,60
ITOCHU Corp.10,94EUR21:26-1,97-0,2212,618,601.272.812,13
K+S15,19EUR21:50-1,37-0,2118,6510,421.064.834,19
Kemira Oy17,33EUR18:57-0,46-0,0821,4616,8835.647,81
Kuraray Co. Ltd.8,950EUR22:2511,5008,350
Kyowa Kirin Co. Ltd.12,80EUR18:46+1,60+0,2015,8011,7020.134,40
Lanxess18,45EUR20:35+6,20+1,0729,9011,041.501.959,15
Lenzing AG23,65EUR21:41+0,21+0,0530,0019,4021.994,50
Lonza Group AG524,00EUR21:45-0,87-4,60638,00499,0044.016,00
Lyondellbasell Industries NV62,44EUR20:14+2,48+1,5073,1035,80109.769,52
Merck KGaA113,25EUR21:54-0,27-0,30132,25100,65457.077,00
Methanex Corp.51,66EUR22:25+5,34+2,7259,0028,20
Mitsubishi Chemical Group Corp5,106EUR20:47-0,28-0,0146,2984,33347.577,71
Mitsui & Co. Ltd.30,55EUR21:26+0,50+0,1536,4816,96290.438,85
Mitsui Chemicals Inc.10,30EUR18:30-1,90-0,2013,209,151.030,00
Neogen Corp.7,568EUR07:36-4,52-0,3469,6003,960355,70
Nissan Chemical Corp.37,20EUR08:0139,0025,00148,80
Nitto Boseki Co. Ltd.159,00EUR17:19-4,24-7,0010.653,00
Nufarm Ltd.1,480EUR20:02+2,80+0,0402,3201,0608.197,72
OMV AG60,65EUR21:25+0,83+0,5064,2042,621.204.387,70
OPmobility S.A.15,88EUR14:48+0,19+0,0318,0010,42206,44
Reliance Industries Ltd.49,10EUR21:58-4,85-2,5061,4048,30239.804,40
Resonac Holdings Corp.92,50EUR20:06+6,36+5,5092,5017,00129.592,50
Rogers Corp.122,00EUR22:25-1,69-2,00122,0055,00
Sasol Ltd.10,60EUR22:25+2,78+0,3012,003,44
Sasol Ltd.11,20EUR17:26+2,77+0,3012,303,18147.347,20
Shin-Etsu Chem.41,18EUR21:07+1,15+0,4742,7324,0158.352,06
Sika AG154,95EUR18:56-1,71-2,70242,00132,45135.891,15
Sojitz Corp.30,56EUR18:53+0,43+0,1338,8020,4012.010,08
Solvay S.A.26,66EUR21:30+0,53+0,1431,7623,60361.776,20
Sumitomo Bakelite32,80EUR08:15+9,59+2,8033,6021,20
Sumitomo Chemical Co. Ltd.2,789EUR13:53-0,65-0,0183,6002,00052,99
Sumitomo Pharma Co. Ltd.9,279EUR16:06+4,30+0,37421,0004,5005.567,40
Surmodics Inc.34,80EUR20.11.2025
Symrise72,98EUR21:40-0,25-0,18107,1564,78435.106,76
Synthomer PLC1,240EUR16:14+3,42+0,0401,4080,19710.939,28
Takeda Pharmaceutical Co. Ltd.27,91EUR21:17-1,34-0,3832,5322,7030.980,10
Teijin Ltd.8,550EUR22:25-1,17-0,1009,5506,800
Tessenderlo Group S.A.20,60EUR17:45-0,96-0,2028,8519,16
Tokuyama Corp.24,00EUR19:02+1,71+0,4024,8016,80576,00
Toray Industries Inc.6,096EUR19:38-0,94-0,0587,3085,100469,39
Tosoh Corp.14,20EUR18:46-2,80-0,4015,0012,105.026,80
Total77,02EUR21:57+2,71+2,0381,3649,252.551.826,64
Ube Corp.12,40EUR11:12-4,62-0,6015,8012,3023.225,20
Unitika Ltd.12,20EUR12:57-12,86-1,809.186,60
Wacker Chemie96,45EUR21:47+2,62+2,4599,6058,70659.621,55
Westlake Corp.84,20EUR21:19+4,01+3,18106,0549,40168,40
Yara International ASA48,40EUR21:56-0,82-0,4053,9229,16194.132,40