Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,94EUR27.08.-0,97-1,64190,00155,00445.228,98
Air Products & Chemicals Inc.262,40EUR27.08.-0,38-1,00276,10197,4080.294,40
Ajinomoto Co. Inc.29,65EUR27.08.+1,29+0,3734,3817,3020.339,90
Akzo Nobel N.V.61,38EUR27.08.+0,65+0,4067,6246,2562.791,74
Arkema S.A.58,45EUR27.08.-0,17-0,1067,0045,503.507,00
Asahi Kasei Corp.8,756EUR27.08.+2,00+0,17210,3656,3543.913,93
Ashland Inc.62,50EUR27.08.66,5029,00
BASF51,38EUR27.08.-0,91-0,4755,0541,555.037.603,48
Bayer48,32EUR27.08.-1,23-0,6053,8625,783.457.875,84
Braskem S.A.0,6600EUR27.08.+11,86+0,07002,14000,56501,98
Brenntag60,40EUR27.08.66,7443,77280.860,00
Celanese Corp. (Del.)38,36EUR27.08.+0,42+0,1660,1030,5712.045,04
Chevron171,46EUR27.08.-0,27-0,46187,32124,60411.332,54
Clariant AG11,25EUR27.08.11,907,0683.531,25
ConocoPhillips111,50EUR27.08.-0,79-0,88118,9873,16223.780,50
CSPC Pharmaceutical Group Ltd.1,085EUR27.08.+4,77+0,0491,2710,73519.414,23
Daikin Industries Ltd.113,10EUR27.08.-0,92-1,05146,8595,96149.065,80
Denka Co., Ltd.18,10EUR27.08.+0,55+0,1024,6012,40
DIC Corp.27,80EUR27.08.30,4018,80
Dow Inc.26,21EUR27.08.+0,08+0,0237,2017,7544.111,43
Dowa Holdings Inc.56,50EUR27.08.68,0029,80113,00
Dupont119,56EUR27.08.+0,61+0,72215,6487,6912.912,48
Eastman Chemical Co.62,14EUR27.08.-0,29-0,1869,6048,752.734,16
Eisai Co. Ltd.26,45EUR27.08.+1,60+0,4131,8019,808.358,20
ENI22,93EUR27.08.-0,46-0,1125,5014,48433.993,18
Exxon134,44EUR27.08.-1,11-1,50153,7692,21442.710,92
FMC Corp.9,368EUR27.08.-3,76-0,35634,0108,60210.604,58
Furukawa Co. Ltd.24,00EUR27.08.+2,56+0,6037,6014,20
Givaudan SA3.494,00EUR27.08.-2,37-85,003.878,002.810,00101.326,00
GIVE AG1,380EUR27.08.1,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0324EUR27.08.-3,57-0,00120,10000,0100
HELLENiQ ENERGY Holdings S.A.14,78EUR27.08.-0,81-0,1215,907,5844.606,04
Henkel AG & Co. KGaA70,20EUR27.08.-1,20-0,8577,3557,90372.551,40
Henkel Vz.75,28EUR27.08.-1,15-0,8884,1860,94563.094,40
Huntsman Corp.8,180EUR27.08.+0,34+0,02813,8956,3503.746,44
International Paper Co.34,80EUR27.08.-3,39-1,2042,6125,401.844,40
ITOCHU Corp.11,55EUR27.08.+1,16+0,1312,619,3357.932,81
K+S16,10EUR27.08.-0,62-0,1018,6510,422.459.355,50
Kemira Oy17,50EUR27.08.-0,23-0,0421,4616,216.772,50
Kuraray Co. Ltd.9,700EUR27.08.+3,17+0,30010,9008,350
Kyowa Kirin Co. Ltd.14,00EUR27.08.+2,19+0,3015,8011,70
Lanxess13,85EUR27.08.-1,21-0,1725,4011,04557.227,05
Lenzing AG23,15EUR27.08.-0,22-0,0529,7519,4023.196,30
Lonza Group AG628,40EUR27.08.+0,54+3,40639,60499,0031.420,00
Lyondellbasell Industries NV53,90EUR27.08.+0,71+0,3873,1035,8014.930,30
Merck KGaA139,65EUR27.08.+1,16+1,60148,60100,70749.222,25
Methanex Corp.48,85EUR27.08.+2,57+1,2559,0029,001.221,25
Mitsubishi Chemical Group Corp6,394EUR27.08.+4,09+0,2466,7604,4771.317,16
Mitsui & Co. Ltd.26,24EUR27.08.+1,46+0,3836,4819,605.667,84
Mitsui Chemicals Inc.11,50EUR27.08.-0,87-0,1013,209,70
Neogen Corp.10,30EUR27.08.+0,46+0,0510,944,60
Nissan Chemical Corp.43,40EUR27.08.-0,93-0,4047,0028,00
Nitto Boseki Co. Ltd.15,70EUR27.08.+1,92+0,30
Nufarm Ltd.1,990EUR27.08.+2,70+0,0501,9901,060204,97
OMV AG67,05EUR27.08.-0,89-0,6069,1542,90573.880,95
OPmobility S.A.12,50EUR27.08.-0,96-0,1218,0012,462.500,00
Reliance Industries Ltd.46,30EUR27.08.+0,22+0,1061,2045,5081.765,80
Resonac Holdings Corp.89,50EUR27.08.+5,36+4,50115,0021,2030.609,00
Rogers Corp.105,00EUR27.08.+2,80+3,00149,0066,50
Sasol Ltd.9,750EUR27.08.+2,08+0,20012,0004,580
Sasol Ltd.9,820EUR27.08.+3,31+0,32012,3004,4408.936,20
Shin-Etsu Chem.32,53EUR27.08.+0,09+0,0342,7324,0117.078,25
Sika AG204,40EUR27.08.-0,19-0,40211,20132,4514.716,80
Sojitz Corp.29,77EUR27.08.-0,70-0,2138,8022,00
Solvay S.A.25,26EUR27.08.-0,39-0,1029,8223,6079.063,80
Sumitomo Bakelite40,40EUR27.08.-0,51-0,2043,2026,00
Sumitomo Chemical Co. Ltd.3,020EUR27.08.+1,16+0,0343,6002,340
Sumitomo Pharma Co. Ltd.7,890EUR27.08.-0,51-0,03921,0006,495378,72
Surmodics Inc.34,80EUR20.11.2025
Symrise91,62EUR27.08.-0,82-0,7694,7464,78285.396,30
Synthomer PLC1,150EUR27.08.-2,59-0,0301,4500,19797,75
Takeda Pharmaceutical Co. Ltd.31,24EUR27.08.-0,16-0,0532,5322,7011.652,52
Teijin Ltd.9,300EUR27.08.9,8006,800
Tessenderlo Group S.A.23,40EUR27.08.+10,12+2,1528,8519,00
Tokuyama Corp.22,00EUR27.08.+0,93+0,2030,8019,30
Toray Industries Inc.6,942EUR27.08.+2,00+0,1347,6185,100374,87
Tosoh Corp.14,60EUR27.08.+0,71+0,1016,2012,10131,40
Total74,00EUR27.08.-1,07-0,8081,3649,25665.482,00
Ube Corp.19,30EUR27.08.+1,06+0,2020,0012,302.026,50
Unitika Ltd.7,800EUR27.08.+9,74+0,750
Wacker Chemie90,45EUR27.08.+0,67+0,60105,6061,25155.031,30
Westlake Corp.65,90EUR27.08.-0,85-0,54106,0549,40
Yara International ASA40,50EUR27.08.-2,11-0,8753,9229,99687.852,00