Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,84EUR16:08+0,59+0,98190,00155,00271.281,84
Air Products & Chemicals Inc.246,20EUR15:16+1,69+4,10276,10197,4026.589,60
Ajinomoto Co. Inc.28,03EUR14:51+0,25+0,0734,3817,301.681,80
Akzo Nobel N.V.57,44EUR16:11+2,97+1,6667,6246,25113.731,20
Arkema S.A.56,90EUR12:07+0,71+0,4067,0045,501.365,60
Asahi Kasei Corp.9,018EUR10:34+1,44+0,12610,3656,35472,14
Ashland Inc.60,50EUR16:17+2,54+1,5066,5029,00
BASF51,97EUR16:19+1,50+0,7755,0541,553.034.216,48
Bayer49,29EUR16:19+0,61+0,3053,8625,785.930.622,09
Braskem S.A.0,7050EUR16:18-2,08-0,01502,14000,5650
Brenntag60,30EUR16:00+1,86+1,1066,7443,7741.667,30
Celanese Corp. (Del.)41,95EUR16:07+8,67+3,3560,1030,5711.452,35
Chevron178,30EUR16:17+0,18+0,32189,42124,601.739.316,50
Clariant AG11,25EUR10:45+0,98+0,1111,907,0616.526,25
ConocoPhillips109,74EUR14:28-0,85-0,94122,7873,1648.175,86
CSPC Pharmaceutical Group Ltd.1,063EUR10:57+0,90+0,0091,1740,7355.964,61
Daikin Industries Ltd.116,70EUR16:00+0,44+0,50146,8595,9637.810,80
Denka Co., Ltd.18,50EUR13:1924,6012,4018.500,00
DIC Corp.26,80EUR21.09.30,4018,80
Dow Inc.24,26EUR14:57+1,14+0,2837,2017,7592.576,16
Dowa Holdings Inc.51,00EUR14:28+1,00+0,5068,0030,603.315,00
Dupont113,02EUR15:03+1,19+1,34215,6487,693.842,68
Eastman Chemical Co.57,46EUR12:03+3,71+2,1069,6048,756.780,28
Eisai Co. Ltd.27,08EUR21.09.+0,07+0,0230,0919,80
ENI23,35EUR16:08-0,15-0,0425,5014,54518.165,62
Exxon138,58EUR16:19+0,29+0,40153,7693,66799.329,44
FMC Corp.9,154EUR15:54+2,06+0,18430,6008,52029.356,88
Furukawa Co. Ltd.23,60EUR11:28+0,85+0,2037,6014,20
Givaudan SA3.680,00EUR16:16+3,05+109,003.878,002.810,0036.800,00
GIVE AG1,480EUR11:32+12,12+0,1601,5101,000673,40
Global Bio-Chem Technology Group Co. Ltd.0,0345EUR09:55-1,28-0,00040,09500,0100
HELLENiQ ENERGY Holdings S.A.16,82EUR15:44-4,19-0,7319,097,5827.063,38
Henkel AG & Co. KGaA69,50EUR16:07+2,51+1,7077,3557,9069.778,00
Henkel Vz.75,16EUR16:13+2,81+2,0684,1860,94734.012,56
Huntsman Corp.7,814EUR21.09.+3,58+0,27613,8956,35010.900,53
International Paper Co.31,20EUR16:06+0,65+0,2042,6125,4041.028,00
ITOCHU Corp.13,12EUR16:05+0,12+0,0213,509,3397.103,46
K+S16,16EUR16:18+1,32+0,2118,6510,42821.235,04
Kemira Oy17,67EUR15:42+2,79+0,4821,4616,2111.732,88
Kuraray Co. Ltd.9,800EUR12:00+1,55+0,15010,9008,3504.988,20
Kyowa Kirin Co. Ltd.12,70EUR21.09.+0,81+0,1015,6011,70
Lanxess13,35EUR16:17+0,98+0,1324,7611,04495.992,55
Lenzing AG20,85EUR16:15+0,48+0,1029,7519,404.816,35
Lonza Group AG591,40EUR10:55+2,02+11,80639,60499,005.322,60
Lyondellbasell Industries NV52,58EUR16:00+0,65+0,3473,1035,80146.382,72
Merck KGaA132,85EUR16:16+0,57+0,75148,60100,70261.581,65
Methanex Corp.51,32EUR15:50-0,86-0,4459,0029,00769,80
Mitsubishi Chemical Group Corp6,652EUR21.09.+0,25+0,0167,2004,47786,48
Mitsui & Co. Ltd.29,09EUR16:07+0,24+0,0736,4820,5024.435,60
Mitsui Chemicals Inc.12,20EUR09:14+0,83+0,1013,209,7010.113,80
Neogen Corp.10,95EUR21.09.+3,21+0,3811,224,60
Nissan Chemical Corp.45,40EUR08:00+0,44+0,2047,0028,00136,20
Nitto Boseki Co. Ltd.17,40EUR16:11+3,55+0,6019.836,00
Nufarm Ltd.1,930EUR08:00-0,52-0,0102,0601,0603,86
OMV AG70,80EUR16:07+2,39+1,6573,0042,90605.977,20
OPmobility S.A.12,22EUR16:04+1,16+0,1418,0011,8373,32
Reliance Industries Ltd.45,30EUR11:15-0,44-0,2061,2044,1020.928,60
Resonac Holdings Corp.77,00EUR14:54+0,65+0,50115,0027,2038.423,00
Rogers Corp.114,00EUR21.09.+5,36+6,00149,0068,00
Sasol Ltd.11,90EUR21.09.+1,72+0,2013,004,583.879,40
Sasol Ltd.11,80EUR16:15+0,43+0,0513,104,4452.604,40
Shin-Etsu Chem.32,62EUR14:28+0,76+0,2542,7324,0112.787,04
Sika AG201,70EUR16:14+2,21+4,35211,20132,45138.971,30
Sojitz Corp.32,82EUR09:49+0,25+0,0838,8022,003.282,00
Solvay S.A.25,48EUR16:16+0,55+0,1429,8223,6026.703,04
Sumitomo Bakelite42,00EUR21.09.+0,48+0,2044,2026,00
Sumitomo Chemical Co. Ltd.3,169EUR08:00+0,25+0,0083,6002,34019,01
Sumitomo Pharma Co. Ltd.9,160EUR21.09.-0,25-0,02221,0006,49538.847,56
Surmodics Inc.34,80EUR20.11.2025
Symrise93,06EUR16:12+2,53+2,3094,7464,78590.093,46
Synthomer PLC1,250EUR21.09.+1,54+0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.33,23EUR12:28+1,18+0,3933,4922,70465,22
Teijin Ltd.9,450EUR14:30+0,53+0,0509,8506,8009.695,70
Tessenderlo Group S.A.20,80EUR16:22+4,21+0,8428,8519,00
Tokuyama Corp.23,20EUR10:2430,8019,309.280,00
Toray Industries Inc.6,980EUR21.09.+0,23+0,0167,6185,100670,08
Tosoh Corp.14,20EUR09:48+0,70+0,1016,2012,102.840,00
Total78,52EUR16:18+0,27+0,2181,3649,251.003.956,72
Ube Corp.19,00EUR11:41-0,52-0,1020,0012,3014.953,00
Unitika Ltd.8,500EUR21.09.
Wacker Chemie89,30EUR16:19+2,95+2,55105,6062,80936.221,20
Westlake Corp.61,34EUR21.09.+3,23+1,90106,0549,40
Yara International ASA41,09EUR14:57-0,26-0,1153,9229,99242.636,45