Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.181,90EUR04.06.+1,78+3,18190,00155,00322.690,60
Air Products & Chemicals Inc.244,30EUR04.06.+0,12+0,30263,20197,40134.853,60
Ajinomoto Co. Inc.27,36EUR04.06.-1,04-0,2931,0017,3021.614,40
Akzo Nobel N.V.56,42EUR04.06.+2,15+1,1867,6246,25186.298,84
Arkema S.A.62,65EUR04.06.-1,53-0,9567,0045,503.132,50
Asahi Kasei Corp.9,502EUR04.06.+2,74+0,25410,3555,68647,51
Ashland Inc.48,60EUR04.06.-0,82-0,4055,5029,00
BASF50,57EUR04.06.+0,46+0,2355,0541,023.789.513,52
Bayer35,34EUR04.06.+2,70+0,9349,9324,824.920.529,56
Braskem S.A.1,520EUR04.06.-1,30-0,0202,1400,855
Brenntag56,16EUR04.06.-0,21-0,1263,7643,7795.078,88
Celanese Corp. (Del.)46,63EUR04.06.-2,87-1,3760,1030,5724.900,42
Chevron162,00EUR04.06.-0,89-1,46187,32119,36689.796,00
Clariant AG8,255EUR04.06.-0,12-0,0109,7857,060109.263,18
ConocoPhillips102,38EUR04.06.+0,04+0,04118,9873,16149.270,04
CSPC Pharmaceutical Group Ltd.0,8189EUR04.06.+2,42+0,01881,27100,7501133,48
Daikin Industries Ltd.127,90EUR04.06.+1,02+1,30139,6595,9243.358,10
Denka Co., Ltd.23,00EUR04.06.24,6011,00
DIC Corp.27,20EUR04.06.-0,76-0,2027,2016,50
Dow Inc.29,90EUR04.06.-1,84-0,5637,2017,6051.876,50
Dowa Holdings Inc.56,50EUR04.06.-4,50-2,5068,0026,40
Dupont40,84EUR04.06.-0,82-0,3471,8829,2311.108,48
Eastman Chemical Co.65,64EUR04.06.-3,39-2,1871,7448,75
Eisai Co. Ltd.20,45EUR04.06.+2,23+0,4531,8019,97531,70
ENI23,42EUR04.06.-0,13-0,0325,5013,14334.929,42
Exxon131,26EUR04.06.-0,88-1,16153,7688,81519.527,08
FMC Corp.10,46EUR04.06.-1,32-0,1439,2310,46107.319,60
Furukawa Co. Ltd.19,70EUR04.06.-1,50-0,3037,6012,101.004,70
Givaudan SA3.134,00EUR04.06.+1,80+55,004.517,002.810,0025.072,00
GIVE AG1,420EUR04.06.1,5701,000
Global Bio-Chem TE.HD-,100,0040EUR04.06.-20,00-0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.10,57EUR04.06.-2,48-0,2610,577,4411.415,60
Henkel AG & Co. KGaA61,00EUR04.06.-0,49-0,3077,3557,90100.711,00
Henkel Vz.65,52EUR04.06.-0,24-0,1684,1860,94292.481,28
Huntsman Corp.12,60EUR04.06.-3,51-0,4513,376,35
International Paper Co.29,00EUR04.06.+0,69+0,2048,5025,4018.647,00
ITOCHU Corp.10,08EUR04.06.+3,03+0,2912,618,60103.530,70
K+S14,32EUR04.06.-1,79-0,2618,6510,42457.982,24
Kemira Oy17,77EUR04.06.+0,57+0,1021,4616,88
Kuraray Co. Ltd.9,000EUR04.06.-0,57-0,05011,2008,350
Kyowa Kirin Co. Ltd.12,30EUR04.06.15,8011,70
Lanxess16,41EUR04.06.-0,25-0,0427,7811,04439.984,92
Lenzing AG23,20EUR04.06.-0,43-0,1028,4519,402.598,40
Lonza Group AG532,80EUR04.06.+1,17+6,20638,00499,0077.788,80
Lyondellbasell Industries NV56,86EUR04.06.-1,77-1,0273,1035,8035.878,66
Merck KGaA138,55EUR04.06.+4,21+5,60139,35100,655.710.753,90
Methanex Corp.54,08EUR04.06.-3,09-1,6659,0028,20
Mitsubishi Chemical Group Corp5,846EUR04.06.+0,72+0,0426,2984,33340,92
Mitsui & Co. Ltd.27,35EUR04.06.-0,92-0,2536,4816,9637.332,75
Mitsui Chemicals Inc.11,10EUR04.06.13,209,15
Neogen Corp.7,602EUR04.06.+3,38+0,2569,6003,960
Nissan Chemical Corp.40,00EUR04.06.+1,02+0,4041,0025,0014.440,00
Nitto Boseki Co. Ltd.112,00EUR04.06.-5,17-6,0080.864,00
Nufarm Ltd.1,820EUR04.06.+2,35+0,0401,9201,060112,84
OMV AG63,45EUR04.06.-1,10-0,7064,4042,62583.993,80
OPmobility S.A.16,09EUR04.06.-4,49-0,7518,0010,4916,09
Reliance Industries Ltd.46,90EUR04.06.-0,64-0,3061,4046,4043.382,50
Resonac Holdings Corp.96,50EUR04.06.-6,37-6,50115,0018,90627.829,00
Rogers Corp.129,00EUR04.06.-1,59-2,00132,0055,00645,00
Sasol Ltd.11,30EUR04.06.+0,89+0,1012,003,682.361,70
Sasol Ltd.11,30EUR04.06.+1,35+0,1512,303,6820.905,00
Shin-Etsu Chem.41,50EUR04.06.-1,17-0,4942,7324,0112.201,00
Sika AG163,10EUR04.06.-0,21-0,35237,40132,45105.851,90
Sojitz Corp.27,30EUR04.06.+2,77+0,7538,8020,403.985,80
Solvay S.A.26,10EUR04.06.-0,61-0,1630,5423,6026.830,80
Sumitomo Bakelite35,80EUR04.06.-2,26-0,8037,8022,80
Sumitomo Chemical Co. Ltd.3,239EUR04.06.+2,29+0,0713,6002,000576,54
Sumitomo Pharma Co. Ltd.7,730EUR04.06.-3,11-0,23821,0004,8805.426,46
Surmodics Inc.34,80EUR20.11.2025
Symrise75,58EUR04.06.+0,32+0,24106,7064,78328.697,42
Synthomer PLC1,340EUR04.06.-0,78-0,0101,4080,19720,10
Takeda Pharmaceutical Co. Ltd.26,65EUR04.06.+2,34+0,6032,5322,7038.695,80
Teijin Ltd.8,850EUR04.06.9,5506,800
Tessenderlo Group S.A.20,50EUR04.06.+2,50+0,5028,8519,16
Tokuyama Corp.30,80EUR04.06.+0,67+0,2030,8017,20708,40
Toray Industries Inc.5,992EUR04.06.-3,25-0,1987,3085,100904,79
Tosoh Corp.15,20EUR04.06.+1,32+0,2015,6012,102.614,40
Total77,52EUR04.06.+0,36+0,2881,3649,25716.672,40
Ube Corp.15,80EUR04.06.-1,26-0,2016,7012,303.428,60
Unitika Ltd.6,750EUR04.06.-4,48-0,300
Wacker Chemie103,50EUR04.06.+0,19+0,20105,6058,70298.494,00
Westlake Corp.74,80EUR04.06.-1,46-1,08106,0549,40
Yara International ASA46,32EUR04.06.-2,21-1,0453,9229,99125.527,20