Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.174,60EUR18.05.190,00155,00739.081,80
Air Products & Chemicals Inc.252,20EUR18.05.-0,95-2,40263,20197,4080.704,00
Ajinomoto Co. Inc.28,98EUR18.05.-0,31-0,0931,0017,3061.756,38
Akzo Nobel N.V.49,73EUR18.05.+2,47+1,2062,7246,2584.491,27
Arkema S.A.62,30EUR18.05.-0,24-0,1568,4045,5023.736,30
Asahi Kasei Corp.9,290EUR18.05.-2,11-0,19610,3555,68615.941,64
Ashland Inc.47,80EUR18.05.+3,91+1,8055,5029,00
BASF53,06EUR18.05.+1,12+0,5955,0540,776.127.952,46
Bayer37,75EUR18.05.+0,13+0,0549,9322,623.675.868,50
Braskem S.A.1,980EUR18.05.+0,51+0,0102,1400,855
Brenntag61,28EUR18.05.-0,23-0,1463,7643,77511.381,60
Celanese Corp. (Del.)48,75EUR18.05.-2,15-1,0560,1030,5729.006,25
Chevron168,28EUR18.05.+2,34+3,84187,32118,402.503.838,12
Clariant AG8,500EUR18.05.+2,98+0,24510,4007,06062.560,00
ConocoPhillips106,84EUR18.05.+1,45+1,52118,9873,16435.159,32
CSPC Pharmaceutical Group Ltd.0,8437EUR18.05.+0,17+0,00141,27100,65785.255,41
Daikin Industries Ltd.131,45EUR18.05.-2,16-2,90139,6595,9284.259,45
Denka Co., Ltd.20,40EUR18.05.-3,85-0,8024,2011,004.814,40
DIC Corp.23,80EUR18.05.+5,31+1,2025,2016,505.450,20
Dow Inc.33,11EUR18.05.-0,75-0,2537,2017,60150.120,74
Dowa Holdings Inc.64,00EUR18.05.-4,00-2,5068,0026,40
Dupont42,27EUR18.05.-1,63-0,6971,8829,236.382,77
Eastman Chemical Co.60,88EUR18.05.-1,14-0,7073,0048,753.835,44
Eisai Co. Ltd.24,03EUR18.05.-4,20-1,0531,8022,0712.207,24
ENI23,83EUR18.05.+0,23+0,0625,5012,58749.177,13
Exxon137,70EUR18.05.+1,42+1,92153,7688,812.783.054,70
FMC Corp.11,80EUR18.05.-4,77-0,5839,2310,5178.835,80
Furukawa Co. Ltd.21,20EUR18.05.-6,19-1,4037,6012,10318,00
Givaudan SA3.011,00EUR18.05.+2,83+83,004.524,002.810,00102.374,00
GIVE AG1,360EUR18.05.+1,47+0,0201,5701,000499,12
Global Bio-Chem TE.HD-,100,0050EUR18.05.0,01100,0030
HELLENiQ ENERGY Holdings S.A.9,935EUR18.05.+1,02+0,10010,2807,32099,35
Henkel AG & Co. KGaA61,45EUR18.05.+1,66+1,0077,3557,90171.445,50
Henkel Vz.65,70EUR18.05.+2,19+1,4084,1860,94793.853,10
Huntsman Corp.11,52EUR18.05.+0,64+0,0812,856,35576,00
International Paper Co.26,40EUR18.05.48,5025,4064.627,20
ITOCHU Corp.10,98EUR18.05.-2,98-0,3312,618,60112.534,02
K+S15,35EUR18.05.-0,13-0,0218,6510,42812.659,70
Kemira Oy17,61EUR18.05.+2,57+0,4421,4616,8872.958,23
Kuraray Co. Ltd.8,750EUR18.05.-1,70-0,15011,5008,3501.041,25
Kyowa Kirin Co. Ltd.12,60EUR18.05.-3,13-0,4015,8011,7025,20
Lanxess18,34EUR18.05.-1,04-0,1927,8011,04446.634,02
Lenzing AG23,85EUR18.05.29,1019,4082.926,45
Lonza Group AG513,20EUR18.05.+0,70+3,60638,00499,0047.214,40
Lyondellbasell Industries NV63,20EUR18.05.-1,46-0,9473,1035,80148.077,60
Merck KGaA118,20EUR18.05.+0,39+0,45132,25100,65852.694,80
Methanex Corp.53,72EUR18.05.-2,17-1,1859,0028,2039.054,44
Mitsubishi Chemical Group Corp5,402EUR18.05.-0,69-0,0386,2984,33322.655,99
Mitsui & Co. Ltd.32,22EUR18.05.-1,84-0,6036,4816,96111.867,84
Mitsui Chemicals Inc.11,50EUR18.05.-2,59-0,3013,209,15575,00
Neogen Corp.7,116EUR18.05.+4,24+0,2989,6003,9602.604,46
Nissan Chemical Corp.38,60EUR18.05.-2,59-1,0040,8025,0019.029,80
Nitto Boseki Co. Ltd.124,00EUR18.05.-4,69-6,004.464,00
Nufarm Ltd.1,500EUR18.05.2,3201,0606,00
OMV AG63,55EUR18.05.+0,96+0,6064,2042,621.769.232,00
OPmobility S.A.15,69EUR18.05.+0,57+0,0918,0010,4962,76
Reliance Industries Ltd.47,80EUR18.05.+0,42+0,2061,4047,50105.255,60
Resonac Holdings Corp.92,50EUR18.05.-6,19-6,00113,0017,6095.275,00
Rogers Corp.123,00EUR18.05.-5,04-6,00123,0055,00
Sasol Ltd.11,40EUR18.05.-1,75-0,2012,003,489.256,80
Sasol Ltd.11,35EUR18.05.-1,30-0,1512,303,38143.566,15
Shin-Etsu Chem.38,12EUR18.05.-1,51-0,5942,7324,01101.919,51
Sika AG152,30EUR18.05.+0,70+1,05242,00132,45182.912,30
Sojitz Corp.31,19EUR18.05.-2,04-0,6438,8020,4093,57
Solvay S.A.26,02EUR18.05.-0,92-0,2430,5423,60174.776,34
Sumitomo Bakelite35,00EUR18.05.-1,73-0,6036,2021,20
Sumitomo Chemical Co. Ltd.3,250EUR18.05.-2,34-0,0783,6002,00044.941,00
Sumitomo Pharma Co. Ltd.9,051EUR18.05.-4,85-0,44321,0004,500977,51
Surmodics Inc.34,80EUR20.11.2025
Symrise75,38EUR18.05.+2,45+1,80107,1564,78972.251,24
Synthomer PLC1,210EUR18.05.-1,71-0,0201,4080,197
Takeda Pharmaceutical Co. Ltd.28,60EUR18.05.-0,11-0,0332,5322,70858,00
Teijin Ltd.8,800EUR18.05.-3,89-0,3509,5506,8005.033,60
Tessenderlo Group S.A.21,20EUR18.05.+0,47+0,1028,8519,16
Tokuyama Corp.23,40EUR18.05.-6,40-1,6026,6016,8010.834,20
Toray Industries Inc.5,900EUR18.05.-6,48-0,4027,3085,1003.345,30
Tosoh Corp.14,10EUR18.05.-2,82-0,4015,0012,10549,90
Total79,80EUR18.05.+1,48+1,1681,3649,254.000.613,40
Ube Corp.13,20EUR18.05.+0,78+0,1015,8012,301.320,00
Unitika Ltd.7,150EUR18.05.+2,90+0,20066.995,50
Wacker Chemie99,35EUR18.05.+0,61+0,60104,7058,70647.960,70
Westlake Corp.76,46EUR18.05.+2,92+2,22106,0549,409.022,28
Yara International ASA49,52EUR18.05.+1,45+0,7153,9229,99394.971,52