83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,00EUR | 20:47 | -0,54 | -0,90 | 190,00 | 155,00 | 490.530,00 | |
| Air Products & Chemicals Inc. | 242,80EUR | 21:24 | -0,45 | -1,10 | 263,20 | 197,40 | 29.136,00 | |
| Ajinomoto Co. Inc. | 31,49EUR | 21:59 | -0,98 | -0,31 | 31,99 | 17,30 | 15.493,08 | |
| Akzo Nobel N.V. | 58,60EUR | 19:11 | -2,08 | -1,24 | 67,62 | 46,25 | 16.701,00 | |
| Arkema S.A. | 58,00EUR | 16:37 | +0,43 | +0,25 | 67,00 | 45,50 | 5.858,00 | |
| Asahi Kasei Corp. | 9,608EUR | 21:27 | +0,10 | +0,010 | 10,355 | 5,760 | 3.727,90 | |
| Ashland Inc. | 57,50EUR | 23:00 | -1,71 | -1,00 | 59,00 | 29,00 | ||
| BASF | 48,95EUR | 21:40 | +0,88 | +0,43 | 55,05 | 41,02 | 3.662.701,19 | |
| Bayer | 37,81EUR | 21:54 | +2,33 | +0,86 | 49,93 | 24,82 | 3.431.333,12 | |
| Braskem S.A. | 1,230EUR | 21:59 | +2,50 | +0,030 | 2,140 | 0,855 | 3.690,00 | |
| Brenntag | 53,78EUR | 18:17 | -0,22 | -0,12 | 63,76 | 43,77 | 86.639,58 | |
| Celanese Corp. (Del.) | 44,84EUR | 08:12 | -0,54 | -0,24 | 60,10 | 30,57 | 582,92 | |
| Chevron | 151,56EUR | 21:24 | +0,13 | +0,20 | 187,32 | 120,84 | 535.916,16 | |
| Clariant AG | 8,255EUR | 17:26 | +0,06 | +0,005 | 9,775 | 7,060 | 15.321,28 | |
| ConocoPhillips | 95,50EUR | 20:51 | +1,29 | +1,21 | 118,98 | 73,16 | 551.990,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,7728EUR | 12:37 | +2,82 | +0,0211 | 1,2710 | 0,7501 | 7.746,55 | |
| Daikin Industries Ltd. | 128,90EUR | 21:45 | -0,85 | -1,10 | 139,65 | 95,92 | 110.338,40 | |
| Denka Co., Ltd. | 24,20EUR | 19:46 | -0,82 | -0,20 | 24,60 | 11,00 | 7.260,00 | |
| DIC Corp. | 29,00EUR | 15:50 | -0,70 | -0,20 | 29,00 | 16,50 | 812,00 | |
| Dow Inc. | 27,38EUR | 16:32 | -1,34 | -0,37 | 37,20 | 17,60 | 70.092,80 | |
| Dowa Holdings Inc. | 53,50EUR | 22:25 | -3,77 | -2,00 | 68,00 | 26,40 | ||
| Dupont | 41,31EUR | 11:51 | -0,70 | -0,29 | 71,88 | 29,23 | 25.199,10 | |
| Eastman Chemical Co. | 63,00EUR | 22:25 | -0,54 | -0,34 | 70,44 | 48,75 | ||
| Eisai Co. Ltd. | 20,99EUR | 13:07 | -2,77 | -0,60 | 31,80 | 19,80 | 944,55 | |
| ENI | 21,63EUR | 21:10 | +2,32 | +0,49 | 25,50 | 13,59 | 1.133.366,25 | |
| Exxon | 120,16EUR | 21:53 | -0,45 | -0,54 | 153,76 | 90,41 | 1.515.818,40 | |
| FMC Corp. | 10,12EUR | 21:02 | -0,65 | -0,07 | 37,78 | 9,35 | 13.493,41 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:59 | 37,60 | 12,10 | ||||
| Givaudan SA | 3.504,00EUR | 21:18 | +1,04 | +36,00 | 4.317,00 | 2.810,00 | 178.704,00 | |
| GIVE AG | 1,300EUR | 09:45 | 1,570 | 1,000 | 975,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,90EUR | 12:45 | -2,10 | -0,23 | 11,05 | 7,44 | 4.360,00 | |
| Henkel AG & Co. KGaA | 65,90EUR | 20:20 | -0,53 | -0,35 | 77,35 | 57,90 | 307.357,60 | |
| Henkel Vz. | 70,40EUR | 19:11 | -0,99 | -0,70 | 84,18 | 60,94 | 1.028.121,60 | |
| Huntsman Corp. | 10,70EUR | 12:36 | -1,10 | -0,12 | 13,90 | 6,35 | 321,00 | |
| International Paper Co. | 32,20EUR | 15:03 | 48,50 | 25,40 | 7.277,20 | |||
| ITOCHU Corp. | 10,16EUR | 20:04 | +1,18 | +0,12 | 12,61 | 8,60 | 26.019,76 | |
| K+S | 13,48EUR | 21:49 | +0,45 | +0,06 | 18,65 | 10,42 | 360.131,68 | |
| Kemira Oy | 17,51EUR | 15:19 | -0,75 | -0,13 | 21,46 | 16,49 | 70,04 | |
| Kuraray Co. Ltd. | 9,700EUR | 22:25 | -2,12 | -0,200 | 11,000 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:07 | +1,48 | +0,20 | 15,80 | 11,70 | 168,00 | |
| Lanxess | 17,16EUR | 20:52 | +7,61 | +1,20 | 27,34 | 11,04 | 1.932.027,24 | |
| Lenzing AG | 28,45EUR | 19:28 | -0,70 | -0,20 | 29,75 | 19,40 | 449.453,10 | |
| Lonza Group AG | 536,60EUR | 21:09 | +0,37 | +2,00 | 638,00 | 499,00 | 13.415,00 | |
| Lyondellbasell Industries NV | 52,46EUR | 21:51 | -0,08 | -0,04 | 73,10 | 35,80 | 34.938,36 | |
| Merck KGaA | 132,35EUR | 21:57 | -0,15 | -0,20 | 140,25 | 100,65 | 821.496,45 | |
| Methanex Corp. | 46,38EUR | 20:56 | -0,13 | -0,06 | 59,00 | 28,20 | 1.391,40 | |
| Mitsubishi Chemical Group Corp | 6,154EUR | 22:25 | -2,94 | -0,178 | 6,298 | 4,333 | ||
| Mitsui & Co. Ltd. | 25,71EUR | 18:07 | -0,66 | -0,17 | 36,48 | 16,96 | 11.389,53 | |
| Mitsui Chemicals Inc. | 12,00EUR | 22:25 | -0,86 | -0,10 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,942EUR | 22:25 | -1,46 | -0,118 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 44,80EUR | 18:59 | +0,93 | +0,40 | 44,80 | 25,00 | 1.164,80 | |
| Nitto Boseki Co. Ltd. | 107,00EUR | 09:00 | 14.017,00 | |||||
| Nufarm Ltd. | 1,710EUR | 15:08 | -2,41 | -0,040 | 1,920 | 1,060 | 85,50 | |
| OMV AG | 55,70EUR | 21:55 | -0,18 | -0,10 | 64,40 | 42,90 | 651.300,10 | |
| OPmobility S.A. | 15,19EUR | 22:25 | +0,42 | +0,06 | 18,00 | 10,49 | ||
| Reliance Industries Ltd. | 48,70EUR | 18:33 | +0,41 | +0,20 | 61,40 | 45,50 | 120.581,20 | |
| Resonac Holdings Corp. | 101,00EUR | 18:56 | 115,00 | 18,90 | 28.179,00 | |||
| Rogers Corp. | 140,00EUR | 22:25 | 140,00 | 55,00 | ||||
| Sasol Ltd. | 9,550EUR | 14:34 | +2,16 | +0,200 | 12,000 | 3,680 | 6.685,00 | |
| Sasol Ltd. | 9,480EUR | 11:10 | +3,50 | +0,320 | 12,300 | 3,680 | 54.775,44 | |
| Shin-Etsu Chem. | 40,25EUR | 20:45 | -2,54 | -1,04 | 42,73 | 24,01 | 56.423,49 | |
| Sika AG | 176,45EUR | 20:36 | -0,68 | -1,20 | 237,40 | 132,45 | 441.830,80 | |
| Sojitz Corp. | 29,05EUR | 22:25 | -0,81 | -0,23 | 38,80 | 20,40 | ||
| Solvay S.A. | 27,48EUR | 21:16 | -1,58 | -0,44 | 30,54 | 23,60 | 50.590,68 | |
| Sumitomo Bakelite | 41,80EUR | 09:15 | +4,64 | +1,80 | 42,00 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 2,989EUR | 10:57 | -3,40 | -0,102 | 3,600 | 2,000 | 337,76 | |
| Sumitomo Pharma Co. Ltd. | 8,088EUR | 17:04 | -4,77 | -0,390 | 21,000 | 5,250 | 9.139,44 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 85,44EUR | 21:18 | +0,07 | +0,06 | 97,42 | 64,78 | 568.603,20 | |
| Synthomer PLC | 1,260EUR | 22:25 | +8,20 | +0,100 | 1,390 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 26,75EUR | 20:20 | -2,02 | -0,55 | 32,53 | 22,70 | 24.315,75 | |
| Teijin Ltd. | 8,900EUR | 22:25 | -3,91 | -0,350 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,40EUR | 21:59 | +0,25 | +0,05 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 28,40EUR | 16:00 | -1,43 | -0,40 | 30,80 | 17,40 | 28,40 | |
| Toray Industries Inc. | 6,210EUR | 13:06 | -3,35 | -0,216 | 7,308 | 5,100 | 62,10 | |
| Tosoh Corp. | 15,60EUR | 22:25 | -1,23 | -0,20 | 15,60 | 12,10 | ||
| Total | 70,83EUR | 21:58 | +1,74 | +1,21 | 81,36 | 49,25 | 1.414.829,25 | |
| Ube Corp. | 17,80EUR | 22:25 | -2,81 | -0,50 | 18,10 | 12,30 | ||
| Unitika Ltd. | 6,250EUR | 22:25 | -4,03 | -0,250 | ||||
| Wacker Chemie | 98,60EUR | 21:39 | +3,41 | +3,25 | 105,60 | 58,70 | 479.689,00 | |
| Westlake Corp. | 72,50EUR | 22:25 | -0,46 | -0,32 | 106,05 | 49,40 | ||
| Yara International ASA | 39,75EUR | 21:55 | -0,73 | -0,29 | 53,92 | 29,99 | 131.135,25 |