83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,62EUR | 21:22 | +0,22 | +0,38 | 190,00 | 155,00 | 474.532,38 | |
| Air Products & Chemicals Inc. | 266,50EUR | 19:52 | +1,56 | +4,10 | 276,10 | 197,40 | 33.845,50 | |
| Ajinomoto Co. Inc. | 28,75EUR | 17:52 | +1,80 | +0,50 | 34,38 | 17,30 | 5.088,75 | |
| Akzo Nobel N.V. | 60,06EUR | 19:18 | +0,91 | +0,54 | 67,62 | 46,25 | 73.633,56 | |
| Arkema S.A. | 59,65EUR | 19:36 | +0,34 | +0,20 | 67,00 | 45,50 | 21.354,70 | |
| Asahi Kasei Corp. | 8,864EUR | 16:46 | +1,55 | +0,136 | 10,365 | 6,354 | 1.684,16 | |
| Ashland Inc. | 63,50EUR | 21:29 | -0,78 | -0,50 | 66,50 | 29,00 | ||
| BASF | 53,30EUR | 21:23 | +0,85 | +0,45 | 55,05 | 41,55 | 9.484.415,20 | |
| Bayer | 49,10EUR | 21:26 | +1,20 | +0,58 | 53,86 | 25,78 | 3.892.353,40 | |
| Braskem S.A. | 0,8100EUR | 21:25 | +18,25 | +0,1250 | 2,1400 | 0,5650 | ||
| Brenntag | 61,60EUR | 20:17 | -1,00 | -0,62 | 66,74 | 43,77 | 94.864,00 | |
| Celanese Corp. (Del.) | 40,55EUR | 20:48 | +6,77 | +2,57 | 60,10 | 30,57 | 12.611,05 | |
| Chevron | 183,20EUR | 21:18 | +0,87 | +1,58 | 187,32 | 124,60 | 1.988.452,80 | |
| Clariant AG | 11,43EUR | 19:32 | +1,88 | +0,21 | 11,90 | 7,06 | 26.506,17 | |
| ConocoPhillips | 118,50EUR | 21:14 | +1,02 | +1,20 | 118,98 | 73,16 | 390.694,50 | |
| CSPC Pharmaceutical Group Ltd. | 1,009EUR | 01.09. | -1,16 | -0,012 | 1,271 | 0,735 | 7.730,47 | |
| Daikin Industries Ltd. | 112,90EUR | 20:14 | +0,27 | +0,30 | 146,85 | 95,96 | 109.174,30 | |
| Denka Co., Ltd. | 17,50EUR | 20:04 | -0,57 | -0,10 | 24,60 | 12,40 | 770,00 | |
| DIC Corp. | 28,40EUR | 01.09. | -2,90 | -0,80 | 30,40 | 18,80 | 198,80 | |
| Dow Inc. | 26,97EUR | 17:44 | +3,02 | +0,79 | 37,20 | 17,75 | 84.739,74 | |
| Dowa Holdings Inc. | 52,00EUR | 19:48 | -4,67 | -2,50 | 68,00 | 30,20 | 104,00 | |
| Dupont | 113,54EUR | 09:46 | +0,65 | +0,74 | 215,64 | 87,69 | 22.708,00 | |
| Eastman Chemical Co. | 61,90EUR | 16:00 | +3,15 | +1,90 | 69,60 | 48,75 | 619,00 | |
| Eisai Co. Ltd. | 25,24EUR | 15:17 | +3,06 | +0,76 | 31,80 | 19,80 | 1.211,52 | |
| ENI | 24,00EUR | 20:59 | +0,67 | +0,16 | 25,50 | 14,48 | 702.168,00 | |
| Exxon | 142,00EUR | 21:22 | +0,24 | +0,34 | 153,76 | 92,21 | 799.034,00 | |
| FMC Corp. | 11,53EUR | 20:59 | +11,89 | +1,22 | 33,07 | 8,60 | 580.881,40 | |
| Furukawa Co. Ltd. | 22,80EUR | 21:29 | -4,20 | -1,00 | 37,60 | 14,20 | ||
| Givaudan SA | 3.402,00EUR | 16:55 | -1,34 | -46,00 | 3.878,00 | 2.810,00 | 81.648,00 | |
| GIVE AG | 1,480EUR | 09:58 | 1,510 | 1,000 | 370,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0337EUR | 09:55 | -5,10 | -0,0016 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,70EUR | 18:22 | +0,51 | +0,08 | 15,90 | 7,58 | 28.275,70 | |
| Henkel AG & Co. KGaA | 69,80EUR | 16:13 | -0,85 | -0,60 | 77,35 | 57,90 | 78.804,20 | |
| Henkel Vz. | 75,40EUR | 19:57 | -0,42 | -0,32 | 84,18 | 60,94 | 441.844,00 | |
| Huntsman Corp. | 8,386EUR | 01.09. | +3,81 | +0,308 | 13,895 | 6,350 | 16,77 | |
| International Paper Co. | 31,40EUR | 21:00 | -0,64 | -0,20 | 42,61 | 25,40 | 2.386,40 | |
| ITOCHU Corp. | 11,74EUR | 20:15 | +2,72 | +0,31 | 12,61 | 9,33 | 88.704,86 | |
| K+S | 16,94EUR | 21:23 | +0,59 | +0,10 | 18,65 | 10,42 | 1.916.659,36 | |
| Kemira Oy | 17,64EUR | 19:22 | -1,07 | -0,19 | 21,46 | 16,21 | 7.126,56 | |
| Kuraray Co. Ltd. | 10,00EUR | 01.09. | +1,51 | +0,15 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,00EUR | 15:17 | -7,14 | -1,00 | 15,60 | 11,70 | 2.743,00 | |
| Lanxess | 15,51EUR | 21:28 | +4,87 | +0,72 | 24,76 | 11,04 | 1.306.500,36 | |
| Lenzing AG | 22,95EUR | 16:13 | 29,75 | 19,40 | 23.340,15 | |||
| Lonza Group AG | 619,80EUR | 21:10 | +1,24 | +7,60 | 639,60 | 499,00 | 24.172,20 | |
| Lyondellbasell Industries NV | 57,70EUR | 21:24 | +3,04 | +1,70 | 73,10 | 35,80 | 100.224,90 | |
| Merck KGaA | 140,15EUR | 21:22 | +0,50 | +0,70 | 148,60 | 100,70 | 388.075,35 | |
| Methanex Corp. | 51,34EUR | 15:28 | +1,12 | +0,58 | 59,00 | 29,00 | 5.442,04 | |
| Mitsubishi Chemical Group Corp | 6,696EUR | 10:56 | +1,95 | +0,130 | 7,200 | 4,477 | 11.490,34 | |
| Mitsui & Co. Ltd. | 27,99EUR | 18:40 | +2,42 | +0,66 | 36,48 | 20,46 | 24.547,23 | |
| Mitsui Chemicals Inc. | 12,20EUR | 01.09. | +0,83 | +0,10 | 13,20 | 9,70 | 1.220,00 | |
| Neogen Corp. | 10,30EUR | 01.09. | +1,65 | +0,17 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,60EUR | 01.09. | -0,92 | -0,40 | 47,00 | 28,00 | 1.962,40 | |
| Nitto Boseki Co. Ltd. | 16,80EUR | 09:00 | +3,09 | +0,50 | 6.720,00 | |||
| Nufarm Ltd. | 2,040EUR | 01.09. | +1,02 | +0,020 | 2,060 | 1,060 | 271,32 | |
| OMV AG | 69,75EUR | 20:54 | -0,57 | -0,40 | 70,35 | 42,90 | 1.173.404,25 | |
| OPmobility S.A. | 12,43EUR | 17:19 | -0,08 | -0,01 | 18,00 | 12,36 | 62,15 | |
| Reliance Industries Ltd. | 47,50EUR | 18:48 | +1,07 | +0,50 | 61,20 | 45,40 | 50.967,50 | |
| Resonac Holdings Corp. | 84,00EUR | 07:44 | 115,00 | 21,20 | 2.352,00 | |||
| Rogers Corp. | 105,00EUR | 01.09. | +1,90 | +2,00 | 149,00 | 67,00 | 13.020,00 | |
| Sasol Ltd. | 10,60EUR | 15:41 | +2,83 | +0,30 | 12,00 | 4,58 | 30.740,00 | |
| Sasol Ltd. | 10,80EUR | 18:54 | +3,38 | +0,35 | 12,30 | 4,44 | 99.003,60 | |
| Shin-Etsu Chem. | 31,89EUR | 19:50 | +0,73 | +0,23 | 42,73 | 24,01 | 15.017,84 | |
| Sika AG | 198,90EUR | 16:52 | -0,72 | -1,45 | 211,20 | 132,45 | 109.196,10 | |
| Sojitz Corp. | 31,19EUR | 15:22 | -0,33 | -0,10 | 38,80 | 22,00 | 31,19 | |
| Solvay S.A. | 25,68EUR | 19:14 | +0,23 | +0,06 | 29,82 | 23,60 | 37.441,44 | |
| Sumitomo Bakelite | 38,60EUR | 08:15 | -5,08 | -2,00 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,419EUR | 20:05 | +4,67 | +0,150 | 3,600 | 2,340 | 51.719,21 | |
| Sumitomo Pharma Co. Ltd. | 9,349EUR | 21:22 | +6,84 | +0,576 | 21,000 | 6,495 | 16.108,33 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,52EUR | 20:58 | -0,28 | -0,26 | 94,74 | 64,78 | 397.745,92 | |
| Synthomer PLC | 1,200EUR | 01.09. | +1,69 | +0,020 | 1,450 | 0,197 | 1.200,00 | |
| Takeda Pharmaceutical Co. Ltd. | 31,49EUR | 18:51 | +1,28 | +0,40 | 32,53 | 22,70 | 46.573,71 | |
| Teijin Ltd. | 9,600EUR | 18:26 | -1,03 | -0,100 | 9,850 | 6,800 | 1.152,00 | |
| Tessenderlo Group S.A. | 21,85EUR | 17:30 | -1,80 | -0,40 | 28,85 | 19,00 | 4.807,00 | |
| Tokuyama Corp. | 21,00EUR | 10:55 | -0,93 | -0,20 | 30,80 | 19,30 | 840,00 | |
| Toray Industries Inc. | 6,948EUR | 08:00 | +0,03 | +0,002 | 7,618 | 5,100 | 27,79 | |
| Tosoh Corp. | 14,60EUR | 01.09. | +2,11 | +0,30 | 16,20 | 12,10 | ||
| Total | 77,82EUR | 20:56 | +0,06 | +0,05 | 81,36 | 49,25 | 3.122.916,60 | |
| Ube Corp. | 19,20EUR | 01.09. | 20,00 | 12,30 | 5.664,00 | |||
| Unitika Ltd. | 9,400EUR | 01.09. | -0,64 | -0,050 | ||||
| Wacker Chemie | 94,40EUR | 19:22 | +0,65 | +0,60 | 105,60 | 61,25 | 250.726,40 | |
| Westlake Corp. | 65,08EUR | 01.09. | +3,04 | +1,94 | 106,05 | 49,40 | 130,16 | |
| Yara International ASA | 42,41EUR | 19:28 | +2,34 | +0,97 | 53,92 | 29,99 | 390.553,69 |