83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,74EUR | 17:25 | +2,26 | +4,06 | 190,00 | 155,00 | 219.753,04 | |
| Air Products & Chemicals Inc. | 246,80EUR | 16:58 | -0,84 | -2,10 | 263,20 | 197,40 | 57.998,00 | |
| Ajinomoto Co. Inc. | 30,20EUR | 17:22 | +3,92 | +1,13 | 31,00 | 17,30 | 250.327,80 | |
| Akzo Nobel N.V. | 53,46EUR | 17:35 | +3,49 | +1,80 | 62,72 | 46,25 | 98.045,64 | |
| Arkema S.A. | 59,45EUR | 17:24 | -5,82 | -3,65 | 67,00 | 45,50 | 45.835,95 | |
| Asahi Kasei Corp. | 9,682EUR | 15:39 | +2,11 | +0,194 | 10,355 | 5,686 | 2.488,27 | |
| Ashland Inc. | 48,00EUR | 15:32 | -0,41 | -0,20 | 55,50 | 29,00 | ||
| BASF | 51,44EUR | 17:40 | -0,54 | -0,28 | 55,05 | 41,02 | 5.379.286,56 | |
| Bayer | 38,51EUR | 17:38 | +0,29 | +0,11 | 49,93 | 24,34 | 2.248.906,98 | |
| Braskem S.A. | 1,860EUR | 16:32 | -6,06 | -0,120 | 2,140 | 0,855 | ||
| Brenntag | 57,08EUR | 17:14 | -0,45 | -0,26 | 63,76 | 43,77 | 148.065,52 | |
| Celanese Corp. (Del.) | 45,48EUR | 15:36 | -0,22 | -0,10 | 60,10 | 30,57 | 10.414,92 | |
| Chevron | 161,02EUR | 17:36 | -2,28 | -3,76 | 187,32 | 119,36 | 1.608.750,82 | |
| Clariant AG | 8,940EUR | 16:33 | +2,65 | +0,230 | 10,180 | 7,060 | 7.062,60 | |
| ConocoPhillips | 100,50EUR | 17:42 | -2,94 | -3,04 | 118,98 | 73,16 | 871.837,50 | |
| CSPC Pharmaceutical Group Ltd. | 0,8355EUR | 08:00 | +0,07 | +0,0006 | 1,2710 | 0,7146 | 41,78 | |
| Daikin Industries Ltd. | 130,55EUR | 15:55 | +1,16 | +1,50 | 139,65 | 95,92 | 51.045,05 | |
| Denka Co., Ltd. | 21,20EUR | 16:52 | +1,94 | +0,40 | 24,20 | 11,00 | 954,00 | |
| DIC Corp. | 24,60EUR | 22.05. | +4,00 | +1,00 | 25,20 | 16,50 | ||
| Dow Inc. | 31,43EUR | 17:28 | +0,84 | +0,26 | 37,20 | 17,60 | 188.108,55 | |
| Dowa Holdings Inc. | 59,50EUR | 09:30 | +5,41 | +3,00 | 68,00 | 26,40 | 297,50 | |
| Dupont | 41,87EUR | 16:01 | +0,56 | +0,23 | 71,88 | 29,23 | 5.401,23 | |
| Eastman Chemical Co. | 63,92EUR | 15:50 | +0,28 | +0,18 | 73,00 | 48,75 | 191,76 | |
| Eisai Co. Ltd. | 22,27EUR | 17:24 | +0,18 | +0,04 | 31,80 | 22,07 | 3.162,34 | |
| ENI | 22,99EUR | 17:40 | -1,12 | -0,26 | 25,50 | 12,87 | 723.039,15 | |
| Exxon | 130,98EUR | 17:17 | -1,95 | -2,60 | 153,76 | 88,81 | 1.571.367,06 | |
| FMC Corp. | 11,46EUR | 16:19 | +0,44 | +0,05 | 39,23 | 10,51 | 32.303,10 | |
| Furukawa Co. Ltd. | 21,80EUR | 15:59 | +2,83 | +0,60 | 37,60 | 12,10 | ||
| Givaudan SA | 3.279,00EUR | 13:48 | +3,20 | +101,00 | 4.524,00 | 2.810,00 | 163.950,00 | |
| GIVE AG | 1,380EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 9,805EUR | 10:01 | +1,33 | +0,130 | 10,280 | 7,320 | 19,61 | |
| Henkel AG & Co. KGaA | 62,15EUR | 17:09 | +0,89 | +0,55 | 77,35 | 57,90 | 174.268,60 | |
| Henkel Vz. | 66,60EUR | 17:08 | +1,22 | +0,80 | 84,18 | 60,94 | 174.891,60 | |
| Huntsman Corp. | 12,86EUR | 16:44 | +0,96 | +0,12 | 12,86 | 6,35 | 12.860,00 | |
| International Paper Co. | 27,00EUR | 15:49 | +0,75 | +0,20 | 48,50 | 25,40 | 1.188,00 | |
| ITOCHU Corp. | 10,70EUR | 16:40 | +0,95 | +0,10 | 12,61 | 8,60 | 183.387,17 | |
| K+S | 14,43EUR | 17:35 | -0,62 | -0,09 | 18,65 | 10,42 | 316.868,37 | |
| Kemira Oy | 17,95EUR | 12:07 | +1,77 | +0,31 | 21,46 | 16,88 | 5.905,55 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:39 | +2,96 | +0,250 | 11,500 | 8,350 | 17,70 | |
| Kyowa Kirin Co. Ltd. | 13,10EUR | 15:40 | 15,80 | 11,70 | 13,10 | |||
| Lanxess | 16,91EUR | 17:29 | +0,36 | +0,06 | 27,80 | 11,04 | 256.068,13 | |
| Lenzing AG | 25,15EUR | 15:55 | +0,41 | +0,10 | 28,45 | 19,40 | 607.976,10 | |
| Lonza Group AG | 548,00EUR | 17:23 | +1,94 | +10,40 | 638,00 | 499,00 | 22.468,00 | |
| Lyondellbasell Industries NV | 59,40EUR | 16:50 | -1,17 | -0,70 | 73,10 | 35,80 | 37.540,80 | |
| Merck KGaA | 129,50EUR | 17:43 | +1,37 | +1,75 | 132,25 | 100,65 | 979.408,50 | |
| Methanex Corp. | 50,68EUR | 22.05. | -0,89 | -0,46 | 59,00 | 28,20 | 1.013,60 | |
| Mitsubishi Chemical Group Corp | 5,868EUR | 15:36 | +4,66 | +0,256 | 6,298 | 4,333 | 11.841,62 | |
| Mitsui & Co. Ltd. | 29,68EUR | 17:20 | -3,19 | -0,96 | 36,48 | 16,96 | 106.106,00 | |
| Mitsui Chemicals Inc. | 11,60EUR | 15:49 | +5,45 | +0,60 | 13,20 | 9,15 | 243,60 | |
| Neogen Corp. | 7,116EUR | 22.05. | -0,50 | -0,038 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 40,00EUR | 15:39 | +1,04 | +0,40 | 40,80 | 25,00 | 200,00 | |
| Nitto Boseki Co. Ltd. | 152,00EUR | 15:47 | +10,95 | +15,00 | 93.784,00 | |||
| Nufarm Ltd. | 1,550EUR | 09:54 | +2,74 | +0,040 | 1,570 | 1,060 | 815,30 | |
| OMV AG | 62,80EUR | 17:27 | +0,88 | +0,55 | 64,40 | 42,62 | 1.260.333,20 | |
| OPmobility S.A. | 15,49EUR | 08:08 | +2,23 | +0,34 | 18,00 | 10,49 | 185,88 | |
| Reliance Industries Ltd. | 49,80EUR | 16:46 | +2,27 | +1,10 | 61,40 | 47,30 | 39.142,80 | |
| Resonac Holdings Corp. | 112,00EUR | 17:40 | +8,91 | +9,00 | 115,00 | 17,60 | 1.549.408,00 | |
| Rogers Corp. | 123,00EUR | 22.05. | +0,87 | +1,00 | 123,00 | 55,00 | ||
| Sasol Ltd. | 11,20EUR | 17:26 | -2,65 | -0,30 | 12,00 | 3,68 | 23.744,00 | |
| Sasol Ltd. | 10,80EUR | 16:20 | -4,41 | -0,50 | 12,30 | 3,68 | 130.366,80 | |
| Shin-Etsu Chem. | 38,74EUR | 17:39 | +2,11 | +0,79 | 42,73 | 24,01 | 35.752,41 | |
| Sika AG | 164,00EUR | 17:28 | +2,35 | +3,75 | 239,70 | 132,45 | 291.428,00 | |
| Sojitz Corp. | 30,76EUR | 15:39 | +0,61 | +0,18 | 38,80 | 20,40 | 30,76 | |
| Solvay S.A. | 26,22EUR | 14:13 | +1,08 | +0,28 | 30,54 | 23,60 | 27.426,12 | |
| Sumitomo Bakelite | 37,80EUR | 08:47 | +2,30 | +0,80 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,299EUR | 15:39 | +2,95 | +0,092 | 3,600 | 2,000 | 3,30 | |
| Sumitomo Pharma Co. Ltd. | 8,855EUR | 14:38 | +2,95 | +0,244 | 21,000 | 4,500 | 2.683,07 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 79,96EUR | 17:42 | -0,33 | -0,26 | 107,15 | 64,78 | 187.666,12 | |
| Synthomer PLC | 1,250EUR | 17:32 | +2,46 | +0,030 | 1,408 | 0,197 | 447,50 | |
| Takeda Pharmaceutical Co. Ltd. | 27,76EUR | 16:05 | -0,62 | -0,17 | 32,53 | 22,70 | 1.610,08 | |
| Teijin Ltd. | 8,900EUR | 15:39 | +3,55 | +0,300 | 9,550 | 6,800 | 240,30 | |
| Tessenderlo Group S.A. | 21,00EUR | 17:36 | 28,85 | 19,16 | ||||
| Tokuyama Corp. | 24,80EUR | 07:30 | +6,78 | +1,60 | 26,60 | 16,80 | 1.016,80 | |
| Toray Industries Inc. | 6,218EUR | 12:24 | +6,12 | +0,352 | 7,308 | 5,100 | 1.106,80 | |
| Tosoh Corp. | 14,30EUR | 09:30 | +1,44 | +0,20 | 15,00 | 12,10 | 14,30 | |
| Total | 77,69EUR | 17:36 | -0,49 | -0,38 | 81,36 | 49,25 | 2.135.465,03 | |
| Ube Corp. | 16,00EUR | 22.05. | -0,63 | -0,10 | 16,70 | 12,30 | ||
| Unitika Ltd. | 8,500EUR | 16:45 | -3,45 | -0,300 | 6.290,00 | |||
| Wacker Chemie | 100,70EUR | 17:11 | -0,40 | -0,40 | 104,70 | 58,70 | 390.313,20 | |
| Westlake Corp. | 75,88EUR | 22.05. | +0,50 | +0,38 | 106,05 | 49,40 | 1.517,60 | |
| Yara International ASA | 47,37EUR | 17:25 | -3,00 | -1,46 | 53,92 | 29,99 | 198.764,52 |