Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.172,06EUR13:12-1,57-2,74190,00155,00479.703,28
Air Products & Chemicals Inc.254,20EUR11:07+0,32+0,80263,20197,4037.621,60
Ajinomoto Co. Inc.28,76EUR12:24-1,83-0,5331,0017,3042.392,24
Akzo Nobel N.V.48,25EUR11:55-0,56-0,2762,7246,2526.634,00
Arkema S.A.61,35EUR12:53-1,77-1,1068,4045,5023.190,30
Asahi Kasei Corp.9,102EUR12:49-2,04-0,19010,3555,68615.364,18
Ashland Inc.45,20EUR13:08-1,74-0,8055,5029,00
BASF52,70EUR13:16+0,44+0,2355,0540,772.792.994,60
Bayer37,08EUR13:17-1,59-0,6049,9322,622.245.713,12
Braskem S.A.1,880EUR13:10-4,57-0,0902,1400,855
Brenntag60,28EUR13:16-1,47-0,9063,7643,77341.305,36
Celanese Corp. (Del.)48,93EUR12:26+0,27+0,1360,1030,5724.220,35
Chevron165,30EUR13:18+0,67+1,10187,32118,401.049.820,30
Clariant AG8,300EUR12:59+0,79+0,06510,4007,06024.485,00
ConocoPhillips105,22EUR12:57+0,61+0,64118,9873,16197.813,60
CSPC Pharmaceutical Group Ltd.0,8437EUR10:53-0,58-0,00481,27100,65785.255,41
Daikin Industries Ltd.130,55EUR11:33-3,32-4,45139,6595,9228.590,45
Denka Co., Ltd.19,90EUR13:09-4,33-0,9024,2011,004.656,60
DIC Corp.24,40EUR10:04+5,31+1,2025,2016,50610,00
Dow Inc.32,99EUR12:42-0,54-0,1837,2017,6092.833,86
Dowa Holdings Inc.64,00EUR15.05.-4,00-2,5068,0026,405.184,00
Dupont42,11EUR11:41-0,59-0,2571,8829,232.105,50
Eastman Chemical Co.61,86EUR15.05.-0,65-0,4073,0048,7517.135,22
Eisai Co. Ltd.23,77EUR12:43-5,80-1,4531,8022,077.154,77
ENI23,90EUR12:57+1,25+0,3025,5012,58314.864,42
Exxon136,90EUR13:16+0,81+1,10153,7688,81990.471,50
FMC Corp.12,23EUR11:57-0,70-0,0939,2310,5126.943,90
Furukawa Co. Ltd.21,00EUR07:55-7,08-1,6037,6012,10315,00
Givaudan SA2.923,00EUR12:57-0,48-14,004.524,002.810,0075.998,00
GIVE AG1,360EUR08:371,5701,000499,12
Global Bio-Chem TE.HD-,100,0070EUR10:00+40,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.9,935EUR10:32+0,56+0,05510,2807,32099,35
Henkel AG & Co. KGaA60,55EUR12:57+0,50+0,3077,3557,9077.080,15
Henkel Vz.64,54EUR12:55+0,75+0,4884,1860,94344.772,68
Huntsman Corp.11,52EUR07:30-1,92-0,2312,856,35576,00
International Paper Co.25,80EUR12:01-0,77-0,2048,5025,4047.420,40
ITOCHU Corp.10,86EUR12:57-3,25-0,3612,618,6022.034,94
K+S15,43EUR13:10+0,26+0,0418,6510,42540.435,75
Kemira Oy17,30EUR13:13+1,05+0,1821,4616,8819.064,60
Kuraray Co. Ltd.9,000EUR15.05.-2,84-0,25011,5008,35054,00
Kyowa Kirin Co. Ltd.12,60EUR10:15-3,91-0,5015,8011,7025,20
Lanxess18,00EUR13:10-1,85-0,3427,8011,04134.514,00
Lenzing AG23,35EUR12:05-2,51-0,6029,1019,4079.319,95
Lonza Group AG507,60EUR12:57-0,78-4,00638,00499,0034.009,20
Lyondellbasell Industries NV64,52EUR12:0673,1035,8034.905,32
Merck KGaA116,30EUR13:09-0,39-0,45132,25100,65369.136,20
Methanex Corp.54,72EUR08:42-0,59-0,3259,0028,202.243,52
Mitsubishi Chemical Group Corp5,362EUR12:20-4,27-0,2346,2984,33317.657,07
Mitsui & Co. Ltd.31,70EUR13:15-2,64-0,8636,4816,9677.506,50
Mitsui Chemicals Inc.11,50EUR07:30-3,45-0,4013,209,15575,00
Neogen Corp.7,250EUR15.05.-2,31-0,1629,6003,960
Nissan Chemical Corp.39,20EUR12:32+1,55+0,6040,8025,00117,60
Nitto Boseki Co. Ltd.125,00EUR13:05-4,69-6,002.250,00
Nufarm Ltd.1,500EUR08:00+1,41+0,0202,3201,0606,00
OMV AG63,05EUR13:15+0,48+0,3064,2042,621.045.242,90
OPmobility S.A.15,55EUR08:06-0,70-0,1118,0010,4915,55
Reliance Industries Ltd.47,70EUR11:23-0,21-0,1061,4047,5094.779,90
Resonac Holdings Corp.89,00EUR13:12-8,25-8,00113,0017,6014.240,00
Rogers Corp.123,00EUR15.05.-0,84-1,00123,0055,002.337,00
Sasol Ltd.11,60EUR15.05.+0,88+0,1012,003,4841.017,60
Sasol Ltd.11,60EUR10:32-0,43-0,0512,303,3832.364,00
Shin-Etsu Chem.37,81EUR12:37-2,36-0,9242,7324,0122.909,83
Sika AG148,75EUR12:57-1,56-2,35242,00132,45125.396,25
Sojitz Corp.32,38EUR15.05.-2,84-0,8938,8020,40226,66
Solvay S.A.24,90EUR13:09-5,04-1,3230,5423,60123.080,70
Sumitomo Bakelite35,00EUR08:45-1,73-0,6036,2021,20
Sumitomo Chemical Co. Ltd.3,250EUR10:44-3,12-0,1043,6002,00044.382,00
Sumitomo Pharma Co. Ltd.8,799EUR09:02-5,66-0,51721,0004,500932,69
Surmodics Inc.34,80EUR20.11.2025
Symrise73,56EUR12:47+0,16+0,12107,1564,78211.926,36
Synthomer PLC1,210EUR15.05.-4,27-0,0501,4080,19725,41
Takeda Pharmaceutical Co. Ltd.28,61EUR12:04-0,46-0,1332,5322,70286,10
Teijin Ltd.9,100EUR15.05.-3,33-0,3009,5506,8005.560,10
Tessenderlo Group S.A.21,05EUR13:16-0,24-0,0528,8519,16
Tokuyama Corp.23,40EUR07:35-7,20-1,8026,6016,8010.834,20
Toray Industries Inc.5,868EUR09:08-7,22-0,4487,3085,1003.227,40
Tosoh Corp.14,20EUR15.05.-2,82-0,4015,0012,10
Total79,96EUR13:16+1,73+1,3681,3649,252.588.784,96
Ube Corp.12,70EUR15.05.15,8012,30
Unitika Ltd.7,150EUR11:04+2,17+0,1508.272,55
Wacker Chemie98,50EUR12:21-0,30-0,30104,7058,70238.370,00
Westlake Corp.76,28EUR07:41+0,37+0,28106,0549,40610,24
Yara International ASA49,85EUR12:29+1,96+0,9653,9229,99182.650,40