83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,24EUR | 20:12 | +0,51 | +0,84 | 187,08 | 152,84 | 672.773,28 | |
| Air Products & Chemicals Inc. | 226,00EUR | 20:10 | +0,40 | +0,90 | 329,40 | 204,60 | 207.242,00 | |
| Ajinomoto Co. Inc. | 19,94EUR | 15:38 | -1,18 | -0,24 | 25,74 | 16,31 | 358,83 | |
| Akzo Nobel N.V. | 55,98EUR | 16:52 | -0,39 | -0,22 | 63,30 | 48,84 | 18.697,32 | |
| Arkema S.A. | 52,45EUR | 16:23 | +0,19 | +0,10 | 85,35 | 45,50 | 13.951,70 | |
| Asahi Kasei Corp. | 6,992EUR | 15:48 | -4,19 | -0,298 | 7,346 | 5,608 | 12.096,16 | |
| Ashland Inc. | 50,00EUR | 20:13 | +10,62 | +4,80 | 76,50 | 29,00 | ||
| BASF | 44,68EUR | 20:10 | +0,07 | +0,03 | 54,89 | 37,80 | 8.287.961,28 | |
| Bayer | 30,41EUR | 20:11 | -0,13 | -0,04 | 31,42 | 18,57 | 3.683.596,16 | |
| Braskem S.A. | 1,140EUR | 19:22 | +5,56 | +0,060 | 2,500 | 0,855 | ||
| Brenntag | 50,10EUR | 18:13 | +1,01 | +0,50 | 68,70 | 45,73 | 172.845,00 | |
| Celanese Corp. (Del.) | 36,50EUR | 18:33 | +1,67 | +0,60 | 71,70 | 30,57 | 87.928,50 | |
| Chevron | 131,74EUR | 19:53 | +1,14 | +1,48 | 160,98 | 116,50 | 850.249,96 | |
| Clariant AG | 7,910EUR | 20:15 | +1,54 | +0,120 | 11,860 | 7,050 | 11.967,83 | |
| ConocoPhillips | 78,16EUR | 20:07 | +2,37 | +1,81 | 104,38 | 72,00 | 121.773,28 | |
| CSPC Pharmaceutical Group Ltd. | 0,8790EUR | 12:11 | -1,64 | -0,0142 | 1,2710 | 0,5302 | 1.275,43 | |
| Daikin Industries Ltd. | 110,95EUR | 20:08 | -0,81 | -0,90 | 119,85 | 94,02 | 27.071,80 | |
| Denka Co., Ltd. | 14,60EUR | 10:11 | -2,67 | -0,40 | 15,30 | 11,00 | 10.760,20 | |
| DIC Corp. | 21,20EUR | 15:38 | -1,89 | -0,40 | 22,20 | 15,30 | 106,00 | |
| Dow Inc. | 20,80EUR | 19:56 | +1,46 | +0,30 | 42,39 | 17,60 | 315.515,20 | |
| Dowa Holdings Inc. | 33,00EUR | 16:41 | -1,20 | -0,40 | 34,00 | 24,80 | 132,00 | |
| Dupont | 34,20EUR | 16:00 | +1,21 | +0,42 | 81,10 | 29,23 | 13.987,80 | |
| Eastman Chemical Co. | 54,18EUR | 18:08 | +0,98 | +0,52 | 100,00 | 48,75 | 8.831,34 | |
| Eisai Co. Ltd. | 26,31EUR | 18:00 | -3,27 | -0,88 | 31,80 | 21,49 | 30.361,74 | |
| ENI | 16,18EUR | 20:15 | -0,02 | -0,004 | 16,67 | 11,03 | 529.472,83 | |
| Exxon | 100,76EUR | 20:13 | +0,99 | +0,99 | 114,98 | 86,50 | 754.793,16 | |
| FMC Corp. | 12,12EUR | 18:28 | -1,96 | -0,24 | 57,02 | 10,51 | 38.489,36 | |
| Furukawa Co. Ltd. | 22,40EUR | 18:56 | +0,90 | +0,20 | 23,00 | 9,05 | ||
| Givaudan SA | 3.639,00EUR | 20:16 | +0,19 | +7,00 | 4.523,00 | 3.395,00 | 7.278,00 | |
| GIVE AG | 1,400EUR | 14:52 | +11,11 | +0,140 | 1,570 | 1,000 | 2.912,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 15:29 | +16,67 | +0,0010 | 0,0120 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,345EUR | 28.11. | -0,06 | -0,005 | 8,775 | 6,845 | 993,06 | |
| Henkel AG & Co. KGaA | 65,00EUR | 17:20 | +0,93 | +0,60 | 79,95 | 59,90 | 107.250,00 | |
| Henkel Vz. | 69,84EUR | 19:56 | +0,49 | +0,34 | 88,42 | 65,70 | 1.012.959,36 | |
| Huntsman Corp. | 9,000EUR | 18:36 | +1,12 | +0,100 | 19,700 | 6,350 | 12.024,00 | |
| International Paper Co. | 33,78EUR | 18:44 | -0,03 | -0,01 | 57,26 | 31,00 | 7.938,30 | |
| ITOCHU Corp. | 50,98EUR | 17:36 | -2,31 | -1,20 | 54,40 | 36,11 | 567.713,28 | |
| K+S | 11,77EUR | 19:59 | +1,03 | +0,12 | 17,01 | 10,20 | 1.019.776,34 | |
| Kemira Oy | 19,54EUR | 19:29 | +0,89 | +0,17 | 22,40 | 16,95 | 30.990,44 | |
| Kuraray Co. Ltd. | 8,550EUR | 15:38 | 14,300 | 8,350 | 25,65 | |||
| Kyowa Kirin Co. Ltd. | 14,50EUR | 28.11. | +0,69 | +0,10 | 15,90 | 12,30 | ||
| Lanxess | 17,49EUR | 20:13 | +0,92 | +0,16 | 33,85 | 15,67 | 560.746,89 | |
| Lenzing AG | 23,70EUR | 19:14 | +1,07 | +0,25 | 35,60 | 20,15 | 50.955,00 | |
| Lonza Group AG | 595,40EUR | 20:16 | +0,88 | +5,20 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 41,84EUR | 19:10 | -1,18 | -0,50 | 78,62 | 36,10 | 273.131,52 | |
| Merck KGaA | 117,30EUR | 20:13 | +0,91 | +1,05 | 154,45 | 100,65 | 1.562.787,90 | |
| Methanex Corp. | 31,00EUR | 13:41 | +1,95 | +0,60 | 52,50 | 23,40 | 21.545,00 | |
| Mitsubishi Chemical Group Corp | 4,758EUR | 15:45 | -0,89 | -0,043 | 5,174 | 3,811 | 485,32 | |
| Mitsui & Co. Ltd. | 22,89EUR | 18:02 | -0,13 | -0,03 | 23,12 | 15,01 | 519.877,68 | |
| Mitsui Chemicals Inc. | 20,80EUR | 28.11. | 22,60 | 17,20 | ||||
| Neogen Corp. | 5,150EUR | 18:07 | -0,97 | -0,050 | 13,600 | 3,580 | 18.957,15 | |
| Nissan Chemical Corp. | 28,80EUR | 15:39 | -2,08 | -0,60 | 33,40 | 24,80 | 15.350,40 | |
| Nitto Boseki Co. Ltd. | 75,00EUR | 19:55 | -0,66 | -0,50 | 85,00 | 17,70 | 37.500,00 | |
| Nufarm Ltd. | 1,430EUR | 28.11. | 2,420 | 1,110 | ||||
| OMV AG | 48,48EUR | 20:05 | +1,86 | +0,88 | 49,60 | 36,08 | 755.609,28 | |
| OPmobility S.A. | 14,69EUR | 28.11. | +1,30 | +0,19 | 15,24 | 7,65 | 10.150,79 | |
| Reliance Industries Ltd. | 60,20EUR | 20:01 | +0,67 | +0,40 | 61,40 | 46,80 | 49.424,20 | |
| Resonac Holdings Corp. | 34,80EUR | 12:46 | -1,13 | -0,40 | 36,80 | 14,20 | 3.828,00 | |
| Rogers Corp. | 68,00EUR | 12:16 | +0,70 | +0,50 | 101,00 | 46,20 | 15.096,00 | |
| Sasol Ltd. | 5,700EUR | 15:42 | +0,91 | +0,050 | 6,500 | 2,200 | 12.351,90 | |
| Sasol Ltd. | 5,650EUR | 17:19 | 6,450 | 2,360 | 322,05 | |||
| Shin-Etsu Chem. | 25,98EUR | 15:38 | -0,43 | -0,11 | 36,80 | 21,64 | 13.743,42 | |
| Sika AG | 168,05EUR | 20:16 | -1,44 | -2,45 | 259,00 | 158,65 | 3.361,00 | |
| Sojitz Corp. | 25,20EUR | 15:55 | 25,60 | 17,20 | 2.570,40 | |||
| Solvay S.A. | 28,04EUR | 19:34 | +2,04 | +0,56 | 36,30 | 24,42 | 29.189,64 | |
| Sumitomo Bakelite | 27,80EUR | 15:22 | 29,80 | 17,60 | ||||
| Sumitomo Chemical Co. Ltd. | 2,580EUR | 15:01 | 2,860 | 1,790 | 516,00 | |||
| Sumitomo Pharma Co. Ltd. | 14,60EUR | 20:00 | -2,67 | -0,40 | 15,20 | 3,18 | 61.349,20 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Symrise | 71,68EUR | 19:26 | -0,36 | -0,26 | 107,15 | 68,02 | 526.346,24 | |
| Synthomer PLC | 0,7240EUR | 12:14 | -0,57 | -0,0040 | 2,1500 | 0,5150 | 7.054,66 | |
| Takeda Pharmaceutical Co. Ltd. | 24,75EUR | 17:45 | +0,08 | +0,02 | 28,36 | 22,70 | 141.248,25 | |
| Teijin Ltd. | 7,150EUR | 15:38 | -0,70 | -0,050 | 8,600 | 6,750 | 7,15 | |
| Tessenderlo Group S.A. | 27,60EUR | 18:11 | +1,28 | +0,35 | 27,80 | 18,26 | ||
| Tokuyama Corp. | 23,00EUR | 09:30 | +0,89 | +0,20 | 23,00 | 14,40 | 23,00 | |
| Toray Industries Inc. | 5,490EUR | 14:01 | -0,18 | -0,010 | 6,858 | 5,100 | 675,27 | |
| Tosoh Corp. | 12,90EUR | 28.11. | -0,78 | -0,10 | 13,80 | 11,10 | ||
| Total | 56,89EUR | 20:02 | +0,25 | +0,14 | 60,88 | 47,65 | 1.321.952,93 | |
| Ube Corp. | 14,00EUR | 09:30 | +0,73 | +0,10 | 15,30 | 11,40 | 14,00 | |
| Unitika Ltd. | 1,700EUR | 18:00 | -14,14 | -0,280 | 2,040 | 0,630 | 729,30 | |
| Wacker Chemie | 65,55EUR | 19:56 | -0,15 | -0,10 | 87,94 | 56,40 | 612.237,00 | |
| Westlake Corp. | 57,50EUR | 09:31 | +3,48 | +2,00 | 123,00 | 49,40 | 115,00 | |
| Yara International ASA | 31,72EUR | 15:51 | +1,28 | +0,40 | 35,10 | 23,77 | 22.901,84 |