Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,12EUR11:31+0,40+0,66190,00155,0085.551,80
Air Products & Chemicals Inc.250,90EUR11:27-0,08-0,20276,10197,403.763,50
Ajinomoto Co. Inc.27,31EUR09:30+1,07+0,2934,3817,3027,31
Akzo Nobel N.V.57,64EUR09:30+0,35+0,2067,6246,2535.909,72
Arkema S.A.56,90EUR15.09.+0,70+0,4067,0045,503.812,30
Asahi Kasei Corp.8,816EUR11:14+1,62+0,14010,3656,3541.066,74
Ashland Inc.60,00EUR11:0066,5029,00
BASF52,10EUR11:33+0,79+0,4155,0541,553.170.962,30
Bayer49,06EUR11:33+0,66+0,3253,8625,781.684.229,80
Braskem S.A.0,8350EUR11:27-3,47-0,03002,14000,5650
Brenntag60,68EUR09:58+0,13+0,0866,7443,7722.815,68
Celanese Corp. (Del.)40,69EUR10:25-0,32-0,1360,1030,579.155,25
Chevron188,14EUR11:15-0,16-0,30189,42124,60335.453,62
Clariant AG10,96EUR10:41+0,82+0,0911,907,064.438,80
ConocoPhillips122,20EUR11:35+0,08+0,10122,7873,16123.177,60
CSPC Pharmaceutical Group Ltd.0,9548EUR09:31-0,58-0,00561,17350,73520,95
Daikin Industries Ltd.115,50EUR10:47+1,54+1,75146,8595,9625.641,00
Denka Co., Ltd.18,30EUR15.09.+3,91+0,7024,6012,40
DIC Corp.26,20EUR15.09.+3,91+1,0030,4018,8026,20
Dow Inc.25,57EUR11:33-0,62-0,1637,2017,7511.992,33
Dowa Holdings Inc.50,50EUR15.09.+0,81+0,4068,0030,60151,50
Dupont106,58EUR15.09.+0,18+0,20215,6487,69639,48
Eastman Chemical Co.57,36EUR11:26+0,21+0,1269,6048,756.309,60
Eisai Co. Ltd.27,00EUR11:13+2,23+0,5930,0919,8015.093,00
ENI24,41EUR11:32-0,20-0,0525,5014,48297.484,67
Exxon146,36EUR11:17-0,26-0,38153,7693,66357.703,84
FMC Corp.9,822EUR10:46-0,43-0,04232,1908,6022.583,19
Furukawa Co. Ltd.22,60EUR10:45+3,67+0,8037,6014,20
Givaudan SA3.401,00EUR10:18+0,12+4,003.878,002.810,0034.010,00
GIVE AG1,280EUR10:29+3,15+0,0401,5101,0002.560,00
Global Bio-Chem Technology Group Co. Ltd.0,0347EUR08:55+13,03+0,00400,10000,0100
HELLENiQ ENERGY Holdings S.A.18,02EUR09:30+0,55+0,1019,097,583.063,40
Henkel AG & Co. KGaA67,25EUR10:04+0,37+0,2577,3557,906.926,75
Henkel Vz.73,20EUR11:04+0,58+0,4284,1860,9471.736,00
Huntsman Corp.7,878EUR09:30-1,18-0,09413,8956,3507,88
International Paper Co.29,60EUR15.09.42,6125,4023.028,80
ITOCHU Corp.13,04EUR11:19-0,39-0,0513,499,3324.228,32
K+S16,74EUR11:33+2,45+0,4018,6510,42184.541,76
Kemira Oy16,93EUR09:30-0,06-0,0121,4616,2116,93
Kuraray Co. Ltd.10,10EUR15.09.+3,06+0,3010,908,3550,50
Kyowa Kirin Co. Ltd.12,60EUR15.09.-0,81-0,1015,6011,7012,60
Lanxess13,52EUR11:30-0,07-0,0124,7611,04305.795,36
Lenzing AG20,90EUR11:28-1,42-0,3029,7519,4027.107,30
Lonza Group AG572,60EUR10:59+0,74+4,20639,60499,0032.065,60
Lyondellbasell Industries NV56,00EUR09:30-0,60-0,3473,1035,80168,00
Merck KGaA131,65EUR11:37+0,92+1,20148,60100,70118.616,65
Methanex Corp.55,26EUR15.09.-1,19-0,6659,0029,0061.725,42
Mitsubishi Chemical Group Corp6,642EUR09:30+4,13+0,2647,2004,4776,64
Mitsui & Co. Ltd.29,08EUR10:07+2,38+0,6736,4820,50843,32
Mitsui Chemicals Inc.11,90EUR15.09.+4,27+0,5013,209,70
Neogen Corp.10,66EUR15.09.-2,22-0,2410,944,601.172,05
Nissan Chemical Corp.46,20EUR08:11+2,73+1,2047,0028,001.016,40
Nitto Boseki Co. Ltd.16,30EUR15.09.+1,26+0,20
Nufarm Ltd.2,000EUR15.09.-1,55-0,0302,0601,060
OMV AG72,40EUR11:37-0,34-0,2573,0042,90262.450,00
OPmobility S.A.11,84EUR09:30-0,33-0,0418,0011,8411,84
Reliance Industries Ltd.44,80EUR09:30+0,22+0,1061,2044,5044,80
Resonac Holdings Corp.78,00EUR10:03+2,63+2,00115,0027,004.992,00
Rogers Corp.114,00EUR15.09.+0,89+1,00149,0068,00
Sasol Ltd.12,40EUR10:55-3,88-0,5013,004,5899.200,00
Sasol Ltd.12,60EUR09:31-1,97-0,2513,104,4437.812,60
Shin-Etsu Chem.32,60EUR10:22-0,17-0,0642,7324,013.325,20
Sika AG191,95EUR11:11+1,13+2,15211,20132,4518.235,25
Sojitz Corp.31,44EUR15.09.+0,09+0,0338,8022,00251,52
Solvay S.A.26,04EUR10:58+1,48+0,3829,8223,602.708,16
Sumitomo Bakelite44,20EUR08:16+1,89+0,8044,2026,00
Sumitomo Chemical Co. Ltd.3,184EUR15.09.+4,05+0,1253,6002,3407.829,46
Sumitomo Pharma Co. Ltd.8,401EUR09:31-3,15-0,27321,0006,4958,40
Surmodics Inc.34,80EUR20.11.2025
Symrise89,86EUR11:37+0,65+0,5894,7464,7863.441,16
Synthomer PLC1,200EUR10:151,4500,197156,00
Takeda Pharmaceutical Co. Ltd.32,61EUR09:30+0,68+0,2232,9922,7032,61
Teijin Ltd.9,400EUR15.09.+1,61+0,1509,8506,800
Tessenderlo Group S.A.20,80EUR11:18+1,22+0,2528,8519,00
Tokuyama Corp.23,40EUR15.09.+3,57+0,8030,8019,30
Toray Industries Inc.6,822EUR15.09.+3,77+0,2567,6185,100402,50
Tosoh Corp.14,20EUR15.09.+2,11+0,3016,2012,1014,20
Total80,94EUR11:37+0,80+0,6481,3649,25699.807,24
Ube Corp.19,70EUR11:07+2,12+0,4020,0012,3059,10
Unitika Ltd.7,650EUR15.09.+8,00+0,6001.193,40
Wacker Chemie88,00EUR11:38+2,44+2,10105,6061,2594.776,00
Westlake Corp.61,00EUR09:32-0,10-0,06106,0549,4061,00
Yara International ASA42,27EUR11:34+2,37+0,9853,9229,9948.483,69