Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,66EUR20:14-1,28-2,18190,00155,00749.693,70
Air Products & Chemicals Inc.266,00EUR18:46+0,72+1,90276,10197,4057.988,00
Ajinomoto Co. Inc.30,08EUR16:30-2,63-0,8134,3817,3013.355,52
Akzo Nobel N.V.62,20EUR19:07+0,06+0,0467,6246,2541.052,00
Arkema S.A.61,80EUR09:30+0,73+0,4567,0045,5061,80
Asahi Kasei Corp.9,412EUR14:18-3,16-0,29610,3656,3541.505,92
Ashland Inc.62,50EUR20:0266,5029,00
BASF50,99EUR20:19+1,40+0,7055,0541,553.991.293,24
Bayer47,91EUR20:09-0,19-0,0953,8625,784.692.113,76
Braskem S.A.0,7600EUR20:25-7,32-0,06002,14000,70505.136,84
Brenntag61,56EUR18:23+1,29+0,7866,7443,77172.121,76
Celanese Corp. (Del.)38,47EUR10:19+2,24+0,8660,1030,571.192,57
Chevron173,84EUR20:13+1,27+2,18187,32124,60925.002,64
Clariant AG11,67EUR18:37+1,75+0,2011,867,0650.671,14
ConocoPhillips109,84EUR19:27+1,80+1,94118,9873,16244.503,84
CSPC Pharmaceutical Group Ltd.0,9707EUR17:52-1,55-0,01501,27100,73524.659,36
Daikin Industries Ltd.118,00EUR20:02-0,38-0,45146,8595,96256.768,00
Denka Co., Ltd.20,00EUR13.08.-3,08-0,6024,6012,401.500,00
DIC Corp.30,40EUR13.08.-5,19-1,6030,4018,80395,20
Dow Inc.26,76EUR19:25+2,48+0,6537,2017,7559.112,84
Dowa Holdings Inc.53,50EUR13.08.-2,86-1,5068,0029,405.350,00
Dupont125,36EUR13.08.+1,01+1,26215,6487,695.014,40
Eastman Chemical Co.64,12EUR16:45+0,22+0,1469,6048,75192,36
Eisai Co. Ltd.26,31EUR15:09-3,39-0,9031,8019,8013.549,65
ENI23,89EUR19:57+0,04+0,0125,5014,48334.173,32
Exxon138,90EUR20:07+0,95+1,30153,7690,55706.862,10
FMC Corp.8,892EUR19:40+0,84+0,07435,1308,62449.039,38
Furukawa Co. Ltd.22,60EUR15:09+1,80+0,4037,6014,20
Givaudan SA3.476,00EUR15:13-0,17-6,003.878,002.810,0027.808,00
GIVE AG1,320EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0322EUR15:25+0,94+0,00030,10000,0100
HELLENiQ ENERGY Holdings S.A.14,53EUR17:00+1,96+0,2814,587,5817.784,72
Henkel AG & Co. KGaA71,15EUR18:05-0,91-0,6577,3557,9093.846,85
Henkel Vz.76,40EUR18:58-1,52-1,1884,1860,94796.240,80
Huntsman Corp.8,860EUR17:40-0,92-0,08213,8956,35010.853,50
International Paper Co.35,40EUR08:11-1,12-0,4042,6125,40849,60
ITOCHU Corp.11,44EUR20:02-0,27-0,0312,619,26111.093,84
K+S14,34EUR19:56+0,14+0,0218,6510,42635.118,60
Kemira Oy17,49EUR17:46+0,92+0,1621,4616,213.602,94
Kuraray Co. Ltd.10,30EUR13.08.-0,98-0,1010,908,35
Kyowa Kirin Co. Ltd.14,00EUR13.08.-0,72-0,1015,8011,705.600,00
Lanxess14,86EUR20:12-0,07-0,0125,8811,04942.302,32
Lenzing AG23,05EUR17:01-0,22-0,0529,7519,4029.112,15
Lonza Group AG599,20EUR19:58-2,26-13,80639,60499,0015.579,20
Lyondellbasell Industries NV55,30EUR17:26+2,57+1,3873,1035,8026.986,40
Merck KGaA136,75EUR20:16-2,09-2,90148,60100,701.552.522,75
Methanex Corp.48,24EUR17:32+3,18+1,4959,0028,80964,80
Mitsubishi Chemical Group Corp6,562EUR20:01-3,80-0,2546,7604,4772.756,04
Mitsui & Co. Ltd.26,15EUR17:48-2,98-0,8036,4819,0115.820,75
Mitsui Chemicals Inc.12,30EUR15:01-1,64-0,2013,209,7024,60
Neogen Corp.9,780EUR13.08.-2,43-0,25010,9354,600
Nissan Chemical Corp.44,40EUR13.08.-2,74-1,2047,0028,004.440,00
Nitto Boseki Co. Ltd.17,50EUR17:01-2,87-0,502.275,00
Nufarm Ltd.1,750EUR13.08.-2,26-0,0401,9201,060
OMV AG65,45EUR20:09+0,62+0,4066,0042,901.343.034,00
OPmobility S.A.12,59EUR15:39+1,03+0,1318,0012,4862,95
Reliance Industries Ltd.47,50EUR17:08-1,05-0,5061,2045,5044.032,50
Resonac Holdings Corp.90,50EUR18:42-5,35-5,00115,0020,606.063,50
Rogers Corp.120,00EUR13.08.+3,39+4,00149,0066,00
Sasol Ltd.9,550EUR13.08.+3,66+0,35012,0004,580
Sasol Ltd.10,15EUR13.08.+2,50+0,2412,304,44
Shin-Etsu Chem.34,49EUR19:30-1,99-0,7042,7324,0114.966,49
Sika AG202,80EUR17:35-0,05-0,10211,20132,4590.246,00
Sojitz Corp.30,45EUR09:24+0,93+0,2838,8021,801.309,35
Solvay S.A.26,40EUR17:46+0,38+0,1029,8223,6032.815,20
Sumitomo Bakelite41,20EUR13:05-1,44-0,6043,2026,00412,00
Sumitomo Chemical Co. Ltd.2,886EUR15:00-2,93-0,0843,6002,3409.526,69
Sumitomo Pharma Co. Ltd.7,612EUR10:36-1,01-0,07421,0006,495114,18
Surmodics Inc.34,80EUR20.11.2025
Symrise88,94EUR19:28-0,54-0,4894,7464,78215.946,32
Synthomer PLC1,210EUR14:03+1,71+0,0201,4500,1972.180,42
Takeda Pharmaceutical Co. Ltd.30,70EUR14:31-0,07-0,0232,5322,7021.029,50
Teijin Ltd.9,750EUR13.08.-2,56-0,2509,8006,8009,75
Tessenderlo Group S.A.20,70EUR17:30+1,47+0,3028,8519,001.138,50
Tokuyama Corp.22,80EUR16:0030,8019,3091,20
Toray Industries Inc.7,444EUR09:59-1,46-0,1087,6185,1001.429,25
Tosoh Corp.15,10EUR13.08.16,2012,102.718,00
Total76,39EUR20:19+1,42+1,0781,3649,25962.437,61
Ube Corp.20,00EUR20:10-0,51-0,1020,0012,30580,00
Unitika Ltd.9,100EUR14:06+20,55+1,50016.380,00
Wacker Chemie94,20EUR19:27+0,64+0,60105,6061,25263.854,20
Westlake Corp.69,50EUR15:15-0,58-0,40106,0549,402.432,50
Yara International ASA38,37EUR18:42+0,47+0,1853,9229,99114.457,71