Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,68EUR15:49+0,37+0,62190,00155,001.527.788,88
Air Products & Chemicals Inc.247,00EUR15:14-0,86-2,10263,20197,4029.146,00
Ajinomoto Co. Inc.27,80EUR15:23+2,64+0,7131,0017,3013.427,40
Akzo Nobel N.V.59,34EUR15:34+1,09+0,6467,6246,2516.615,20
Arkema S.A.58,25EUR12:46+0,35+0,2067,0045,5058,25
Asahi Kasei Corp.9,660EUR10:22+0,66+0,06210,3555,68677,28
Ashland Inc.56,50EUR15:4457,5029,00
BASF49,27EUR15:51+0,45+0,2255,0541,023.038.875,06
Bayer35,67EUR15:50-1,16-0,4249,9324,822.518.087,98
Braskem S.A.1,420EUR15:47-6,58-0,1002,1400,855
Brenntag55,14EUR15:45-1,08-0,6063,7643,77631.132,44
Celanese Corp. (Del.)46,24EUR09:30-1,15-0,5360,1030,5746,24
Chevron154,84EUR15:50-0,46-0,72187,32120,841.383.495,40
Clariant AG8,220EUR10:02+0,79+0,0659,7757,0605.762,22
ConocoPhillips95,44EUR15:48-1,24-1,20118,9873,16741.568,80
CSPC Pharmaceutical Group Ltd.0,7897EUR14:56-4,14-0,03331,27100,75011.768,93
Daikin Industries Ltd.127,90EUR15:45+3,17+3,90139,6595,9215.987,50
Denka Co., Ltd.22,60EUR07:5224,6011,00768,40
DIC Corp.26,80EUR15.06.+0,74+0,2027,2016,5053,60
Dow Inc.28,38EUR15:34+0,49+0,1437,2017,6023.271,60
Dowa Holdings Inc.52,50EUR08:00-1,89-1,0068,0026,40367,50
Dupont41,73EUR14:09+0,48+0,2071,8829,233.713,97
Eastman Chemical Co.65,34EUR07:30-1,05-0,6870,4448,75653,40
Eisai Co. Ltd.20,38EUR10:51-2,00-0,4131,8019,801.243,18
ENI22,05EUR15:45-0,11-0,0325,5013,59562.230,90
Exxon122,00EUR15:50+0,35+0,42153,7690,411.396.290,00
FMC Corp.10,00EUR15:50+0,75+0,0737,789,3520.160,00
Furukawa Co. Ltd.21,40EUR14:36-2,73-0,6037,6012,10
Givaudan SA3.469,00EUR09:30-0,26-9,004.395,002.810,0010.407,00
GIVE AG1,500EUR11:03+0,69+0,0101,5701,0001.800,00
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,40EUR14:35+2,17+0,2210,577,44520,00
Henkel AG & Co. KGaA65,15EUR15:25+0,08+0,0577,3557,90139.421,00
Henkel Vz.69,86EUR15:45+0,17+0,1284,1860,94706.354,46
Huntsman Corp.12,68EUR15:40-10,20-1,4013,906,3520.617,68
International Paper Co.31,40EUR15:21+0,64+0,2048,5025,4018.274,80
ITOCHU Corp.10,08EUR15:48-0,93-0,1012,618,60163.658,88
K+S13,50EUR15:52-0,66-0,0918,6510,42238.761,00
Kemira Oy17,29EUR15:45+0,47+0,0821,4616,49224,77
Kuraray Co. Ltd.9,300EUR12:11-1,06-0,10011,1008,35018,60
Kyowa Kirin Co. Ltd.12,80EUR11:07+1,57+0,2015,8011,701.280,00
Lanxess16,32EUR15:45+1,81+0,2927,3411,04320.328,96
Lenzing AG24,45EUR15:01+0,21+0,0528,4519,4054.670,20
Lonza Group AG541,60EUR13:20+0,82+4,40638,00499,0024.913,60
Lyondellbasell Industries NV53,20EUR15:12+0,37+0,2073,1035,80168.537,60
Merck KGaA131,70EUR15:53-0,30-0,40140,25100,65502.567,20
Methanex Corp.47,84EUR08:52-1,51-0,7359,0028,202.870,40
Mitsubishi Chemical Group Corp6,154EUR15.06.-1,76-0,1066,2984,333627,71
Mitsui & Co. Ltd.25,40EUR15:45-3,47-0,9136,4816,9692.710,00
Mitsui Chemicals Inc.12,00EUR15.06.-1,72-0,2013,209,1542.468,00
Neogen Corp.7,920EUR15.06.+1,90+0,1529,6003,960
Nissan Chemical Corp.42,40EUR15.06.+0,48+0,2042,4025,001.102,40
Nitto Boseki Co. Ltd.118,00EUR11:21+10,48+11,001.770,00
Nufarm Ltd.1,690EUR15.06.-1,18-0,0201,9201,06037,18
OMV AG55,25EUR15:53+0,27+0,1564,4042,90941.570,50
OPmobility S.A.15,18EUR09:30-2,08-0,3218,0010,4915,18
Reliance Industries Ltd.48,70EUR15:25+2,11+1,0061,4045,5067.644,30
Resonac Holdings Corp.100,00EUR13:11-3,92-4,00115,0018,9041.800,00
Rogers Corp.135,00EUR15.06.+3,79+5,00135,0055,0036.585,00
Sasol Ltd.9,700EUR15.06.-0,52-0,05012,0003,68028.130,00
Sasol Ltd.9,560EUR14:12-0,63-0,06012,3003,6807.466,36
Shin-Etsu Chem.40,51EUR14:38-1,21-0,4942,7324,0123.533,41
Sika AG172,45EUR15:43+0,70+1,20237,40132,45106.574,10
Sojitz Corp.28,56EUR10:43+0,35+0,1038,8020,40542,64
Solvay S.A.27,50EUR15:40+0,81+0,2230,5423,6035.585,00
Sumitomo Bakelite36,40EUR08:59-1,12-0,4037,8022,80
Sumitomo Chemical Co. Ltd.3,054EUR08:00+0,78+0,0243,6002,000207,67
Sumitomo Pharma Co. Ltd.8,177EUR11:11+4,47+0,34321,0005,250441,56
Surmodics Inc.34,80EUR20.11.2025
Symrise82,14EUR15:43+0,61+0,5099,5664,78305.396,52
Synthomer PLC1,290EUR15.06.+1,60+0,0201,4080,1971.349,34
Takeda Pharmaceutical Co. Ltd.26,92EUR14:14-0,15-0,0432,5322,7013.433,08
Teijin Ltd.9,000EUR15.06.-0,57-0,0509,5506,80014.733,00
Tessenderlo Group S.A.20,05EUR15:47-0,74-0,1528,8519,12
Tokuyama Corp.25,60EUR15.06.-1,47-0,4030,8017,20
Toray Industries Inc.6,408EUR08:40-1,19-0,0767,3085,1006,41
Tosoh Corp.15,60EUR15.06.-0,62-0,1015,6012,10
Total73,27EUR15:49+1,69+1,2281,3649,251.602.048,55
Ube Corp.16,80EUR15.06.16,8012,30
Unitika Ltd.6,100EUR15.06.-0,82-0,0503.294,00
Wacker Chemie97,75EUR15:23+2,47+2,35105,6058,70202.538,00
Westlake Corp.75,22EUR09:31-1,04-0,78106,0549,4075,22
Yara International ASA41,77EUR14:26+0,50+0,2153,9229,99124.892,30