83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,86EUR | 19:30 | -0,37 | -0,64 | 190,00 | 155,00 | 736.335,46 | |
| Air Products & Chemicals Inc. | 252,50EUR | 17:33 | -0,32 | -0,80 | 263,20 | 197,40 | 56.055,00 | |
| Ajinomoto Co. Inc. | 28,75EUR | 18:43 | -0,76 | -0,22 | 31,00 | 17,30 | 54.021,25 | |
| Akzo Nobel N.V. | 49,59EUR | 18:59 | +2,10 | +1,02 | 62,72 | 46,25 | 71.558,37 | |
| Arkema S.A. | 62,30EUR | 16:23 | -0,72 | -0,45 | 68,40 | 45,50 | 23.736,30 | |
| Asahi Kasei Corp. | 9,412EUR | 15:54 | -2,04 | -0,190 | 10,355 | 5,686 | 16.094,52 | |
| Ashland Inc. | 48,00EUR | 19:29 | +4,35 | +2,00 | 55,50 | 29,00 | ||
| BASF | 52,99EUR | 19:30 | +0,76 | +0,40 | 55,05 | 40,77 | 5.600.036,19 | |
| Bayer | 37,73EUR | 19:31 | +0,08 | +0,03 | 49,93 | 22,62 | 3.495.194,01 | |
| Braskem S.A. | 1,950EUR | 19:29 | -1,02 | -0,020 | 2,140 | 0,855 | ||
| Brenntag | 61,00EUR | 18:50 | -0,49 | -0,30 | 63,76 | 43,77 | 484.767,00 | |
| Celanese Corp. (Del.) | 48,75EUR | 16:48 | -1,46 | -0,71 | 60,10 | 30,57 | 29.006,25 | |
| Chevron | 167,54EUR | 19:24 | +1,90 | +3,12 | 187,32 | 118,40 | 2.312.554,62 | |
| Clariant AG | 8,520EUR | 19:05 | +3,22 | +0,265 | 10,400 | 7,060 | 55.550,40 | |
| ConocoPhillips | 106,78EUR | 19:22 | +1,39 | +1,46 | 118,98 | 73,16 | 424.664,06 | |
| CSPC Pharmaceutical Group Ltd. | 0,8437EUR | 10:53 | 1,2710 | 0,6578 | 5.255,41 | |||
| Daikin Industries Ltd. | 130,55EUR | 19:09 | -2,20 | -2,95 | 139,65 | 95,92 | 77.416,15 | |
| Denka Co., Ltd. | 20,40EUR | 18:29 | -3,85 | -0,80 | 24,20 | 11,00 | 4.814,40 | |
| DIC Corp. | 23,80EUR | 19:12 | +5,31 | +1,20 | 25,20 | 16,50 | 5.450,20 | |
| Dow Inc. | 33,11EUR | 19:10 | -0,27 | -0,09 | 37,20 | 17,60 | 150.120,74 | |
| Dowa Holdings Inc. | 64,00EUR | 15.05. | -4,80 | -3,00 | 68,00 | 26,40 | 5.184,00 | |
| Dupont | 42,38EUR | 13:54 | -0,78 | -0,33 | 71,88 | 29,23 | 6.357,00 | |
| Eastman Chemical Co. | 60,18EUR | 15:39 | -0,16 | -0,10 | 73,00 | 48,75 | 1.504,50 | |
| Eisai Co. Ltd. | 24,03EUR | 13:16 | -4,40 | -1,10 | 31,80 | 22,07 | 12.207,24 | |
| ENI | 23,71EUR | 19:21 | +0,51 | +0,12 | 25,50 | 12,58 | 728.715,40 | |
| Exxon | 137,76EUR | 19:32 | +1,64 | +2,22 | 153,76 | 88,81 | 2.631.491,52 | |
| FMC Corp. | 12,00EUR | 18:55 | -1,81 | -0,22 | 39,23 | 10,51 | 74.892,00 | |
| Furukawa Co. Ltd. | 21,00EUR | 18:58 | -7,08 | -1,60 | 37,60 | 12,10 | 315,00 | |
| Givaudan SA | 3.011,00EUR | 19:09 | +2,42 | +71,00 | 4.524,00 | 2.810,00 | 102.374,00 | |
| GIVE AG | 1,360EUR | 08:37 | +1,47 | +0,020 | 1,570 | 1,000 | 499,12 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 18:17 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 9,935EUR | 10:32 | +1,02 | +0,100 | 10,280 | 7,320 | 99,35 | |
| Henkel AG & Co. KGaA | 61,50EUR | 18:10 | +1,66 | +1,00 | 77,35 | 57,90 | 154.303,50 | |
| Henkel Vz. | 65,64EUR | 19:19 | +2,00 | +1,28 | 84,18 | 60,94 | 734.511,60 | |
| Huntsman Corp. | 11,52EUR | 07:30 | +0,85 | +0,10 | 12,85 | 6,35 | 576,00 | |
| International Paper Co. | 26,40EUR | 18:06 | +1,54 | +0,40 | 48,50 | 25,40 | 62.647,20 | |
| ITOCHU Corp. | 10,97EUR | 19:10 | -2,26 | -0,25 | 12,61 | 8,60 | 106.211,54 | |
| K+S | 15,29EUR | 19:20 | -0,46 | -0,07 | 18,65 | 10,42 | 787.526,74 | |
| Kemira Oy | 17,61EUR | 18:47 | +2,16 | +0,37 | 21,46 | 16,88 | 72.958,23 | |
| Kuraray Co. Ltd. | 8,750EUR | 14:56 | -2,27 | -0,200 | 11,500 | 8,350 | 1.041,25 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 10:15 | -3,13 | -0,40 | 15,80 | 11,70 | 25,20 | |
| Lanxess | 18,11EUR | 19:20 | -1,31 | -0,24 | 27,80 | 11,04 | 427.921,19 | |
| Lenzing AG | 23,75EUR | 15:43 | -0,42 | -0,10 | 29,10 | 19,40 | 82.555,00 | |
| Lonza Group AG | 513,20EUR | 19:00 | +0,31 | +1,60 | 638,00 | 499,00 | 47.214,40 | |
| Lyondellbasell Industries NV | 63,72EUR | 18:44 | -1,06 | -0,68 | 73,10 | 35,80 | 137.635,20 | |
| Merck KGaA | 117,50EUR | 19:32 | +0,17 | +0,20 | 132,25 | 100,65 | 747.887,50 | |
| Methanex Corp. | 53,72EUR | 18:06 | -1,22 | -0,66 | 59,00 | 28,20 | 39.054,44 | |
| Mitsubishi Chemical Group Corp | 5,402EUR | 14:35 | -1,09 | -0,060 | 6,298 | 4,333 | 22.655,99 | |
| Mitsui & Co. Ltd. | 31,88EUR | 18:01 | -2,09 | -0,68 | 36,48 | 16,96 | 109.890,36 | |
| Mitsui Chemicals Inc. | 11,50EUR | 07:30 | -3,45 | -0,40 | 13,20 | 9,15 | 575,00 | |
| Neogen Corp. | 7,116EUR | 15:39 | +3,30 | +0,232 | 9,600 | 3,960 | 2.604,46 | |
| Nissan Chemical Corp. | 39,40EUR | 18:42 | +2,07 | +0,80 | 40,80 | 25,00 | 4.846,20 | |
| Nitto Boseki Co. Ltd. | 124,00EUR | 17:01 | -5,47 | -7,00 | 4.464,00 | |||
| Nufarm Ltd. | 1,500EUR | 08:00 | 2,320 | 1,060 | 6,00 | |||
| OMV AG | 63,50EUR | 19:32 | +1,20 | +0,75 | 64,20 | 42,62 | 1.637.538,00 | |
| OPmobility S.A. | 15,96EUR | 16:51 | +0,19 | +0,03 | 18,00 | 10,49 | 47,88 | |
| Reliance Industries Ltd. | 47,90EUR | 18:19 | 61,40 | 47,50 | 102.745,50 | |||
| Resonac Holdings Corp. | 92,50EUR | 17:24 | -5,15 | -5,00 | 113,00 | 17,60 | 86.302,50 | |
| Rogers Corp. | 123,00EUR | 15.05. | -1,68 | -2,00 | 123,00 | 55,00 | 2.337,00 | |
| Sasol Ltd. | 11,40EUR | 17:47 | -0,88 | -0,10 | 12,00 | 3,48 | 9.256,80 | |
| Sasol Ltd. | 11,15EUR | 17:29 | -1,30 | -0,15 | 12,30 | 3,38 | 74.136,35 | |
| Shin-Etsu Chem. | 37,98EUR | 19:06 | -1,91 | -0,74 | 42,73 | 24,01 | 99.266,65 | |
| Sika AG | 152,75EUR | 18:02 | +0,27 | +0,40 | 242,00 | 132,45 | 179.786,75 | |
| Sojitz Corp. | 31,19EUR | 13:27 | -2,27 | -0,71 | 38,80 | 20,40 | 93,57 | |
| Solvay S.A. | 25,84EUR | 18:33 | -1,30 | -0,34 | 30,54 | 23,60 | 160.854,00 | |
| Sumitomo Bakelite | 35,00EUR | 08:45 | -1,73 | -0,60 | 36,20 | 21,20 | ||
| Sumitomo Chemical Co. Ltd. | 3,250EUR | 13:41 | -2,73 | -0,091 | 3,600 | 2,000 | 44.941,00 | |
| Sumitomo Pharma Co. Ltd. | 8,751EUR | 15:39 | -4,12 | -0,376 | 21,000 | 4,500 | 936,36 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 75,20EUR | 18:38 | +2,43 | +1,78 | 107,15 | 64,78 | 920.974,40 | |
| Synthomer PLC | 1,210EUR | 15.05. | -1,71 | -0,020 | 1,408 | 0,197 | 25,41 | |
| Takeda Pharmaceutical Co. Ltd. | 28,60EUR | 18:26 | -0,39 | -0,11 | 32,53 | 22,70 | 858,00 | |
| Teijin Ltd. | 8,800EUR | 14:42 | -4,44 | -0,400 | 9,550 | 6,800 | 5.033,60 | |
| Tessenderlo Group S.A. | 21,15EUR | 19:01 | +0,24 | +0,05 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 23,40EUR | 07:35 | -6,40 | -1,60 | 26,60 | 16,80 | 10.834,20 | |
| Toray Industries Inc. | 5,900EUR | 18:03 | -6,93 | -0,430 | 7,308 | 5,100 | 3.345,30 | |
| Tosoh Corp. | 14,10EUR | 14:56 | -3,52 | -0,50 | 15,00 | 12,10 | 549,90 | |
| Total | 79,61EUR | 19:31 | +1,34 | +1,05 | 81,36 | 49,25 | 3.755.442,53 | |
| Ube Corp. | 13,20EUR | 16:00 | 15,80 | 12,30 | 1.320,00 | |||
| Unitika Ltd. | 7,050EUR | 18:33 | +0,72 | +0,050 | 61.828,50 | |||
| Wacker Chemie | 98,85EUR | 19:26 | +0,41 | +0,40 | 104,70 | 58,70 | 615.934,35 | |
| Westlake Corp. | 76,46EUR | 14:56 | +3,32 | +2,52 | 106,05 | 49,40 | 9.022,28 | |
| Yara International ASA | 49,53EUR | 19:02 | +1,27 | +0,62 | 53,92 | 29,99 | 384.501,39 |