Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.170,84EUR07:30-0,01-0,02190,00155,00683,36
Air Products & Chemicals Inc.263,60EUR13.08.-0,19-0,50276,10197,4034.795,20
Ajinomoto Co. Inc.30,64EUR07:33-2,31-0,7134,3817,3030,64
Akzo Nobel N.V.62,24EUR13.08.67,6246,2543.754,72
Arkema S.A.61,60EUR13.08.67,0045,505.297,60
Asahi Kasei Corp.9,410EUR13.08.-3,16-0,29610,3656,3541.420,91
Ashland Inc.62,50EUR07:1266,5029,00
BASF50,39EUR07:50-0,10-0,0555,0541,5547.316,21
Bayer48,35EUR07:43+0,40+0,1953,8625,78156.315,55
Braskem S.A.0,9800EUR07:34+1,83+0,01502,14000,76501.193,64
Brenntag60,66EUR13.08.-0,03-0,0266,7443,77391.984,92
Celanese Corp. (Del.)37,80EUR13.08.-0,31-0,1260,1030,57
Chevron171,88EUR07:37+0,11+0,18187,32124,602.921,96
Clariant AG11,73EUR07:30+2,36+0,2711,737,065.114,28
ConocoPhillips108,40EUR13.08.+0,26+0,28118,9873,16103.955,60
CSPC Pharmaceutical Group Ltd.0,9962EUR13.08.-1,55-0,01501,27100,7352418,40
Daikin Industries Ltd.116,35EUR07:34-1,58-1,85146,8595,965.817,50
Denka Co., Ltd.20,00EUR13.08.-3,08-0,6024,6012,401.500,00
DIC Corp.30,40EUR13.08.-4,55-1,4030,4018,40395,20
Dow Inc.26,53EUR07:30-0,19-0,0537,2017,751.485,68
Dowa Holdings Inc.53,50EUR13.08.-1,90-1,0068,0028,605.350,00
Dupont125,36EUR13.08.215,6487,695.014,40
Eastman Chemical Co.63,22EUR13.08.-0,16-0,1069,6048,75
Eisai Co. Ltd.27,23EUR13.08.-0,94-0,2531,8019,80
ENI23,80EUR07:31-0,27-0,0725,5014,485.236,00
Exxon137,44EUR07:34+0,13+0,18153,7690,551.924,16
FMC Corp.8,772EUR13.08.-0,46-0,04035,1308,624152.562,62
Furukawa Co. Ltd.22,80EUR07:16+2,70+0,6037,6014,20
Givaudan SA3.488,00EUR13.08.3.878,002.810,0073.248,00
GIVE AG1,320EUR13.08.1,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0319EUR13.08.+8,78+0,00280,10000,0100
HELLENiQ ENERGY Holdings S.A.14,30EUR13.08.+0,07+0,0114,377,5818.790,20
Henkel AG & Co. KGaA72,10EUR07:30+0,28+0,2077,3557,905.047,00
Henkel Vz.77,62EUR07:30-0,03-0,0284,1860,945.433,40
Huntsman Corp.8,686EUR13.08.-1,23-0,11013,8956,3504.343,00
International Paper Co.35,80EUR13.08.-1,12-0,4042,6125,409.988,20
ITOCHU Corp.11,41EUR07:34-0,93-0,1112,619,154.198,88
K+S14,40EUR07:32+0,49+0,0718,6510,4223.040,00
Kemira Oy17,36EUR13.08.+0,06+0,0121,4616,2117,36
Kuraray Co. Ltd.10,30EUR13.08.-0,98-0,1010,908,35
Kyowa Kirin Co. Ltd.14,00EUR13.08.15,8011,705.600,00
Lanxess14,86EUR07:49-0,07-0,0125,8811,0430.997,96
Lenzing AG23,10EUR13.08.+0,22+0,0529,7519,4034.257,30
Lonza Group AG612,20EUR13.08.-0,03-0,20639,60499,0041.017,40
Lyondellbasell Industries NV54,46EUR13.08.+0,22+0,1273,1035,8035.126,70
Merck KGaA139,95EUR07:39+0,47+0,65148,60100,704.618,35
Methanex Corp.46,84EUR13.08.-0,92-0,4359,0028,60
Mitsubishi Chemical Group Corp6,484EUR07:30-2,93-0,1966,7604,4772.074,88
Mitsui & Co. Ltd.26,55EUR07:33-2,24-0,6036,4818,57265,50
Mitsui Chemicals Inc.12,00EUR13.08.-1,64-0,2013,209,70
Neogen Corp.9,780EUR13.08.-1,12-0,11510,9354,600
Nissan Chemical Corp.44,40EUR13.08.-2,28-1,0047,0028,004.440,00
Nitto Boseki Co. Ltd.17,30EUR13.08.-2,87-0,50
Nufarm Ltd.1,750EUR13.08.-0,57-0,0101,9201,060
OMV AG65,05EUR07:46+0,08+0,0565,3542,9010.603,15
OPmobility S.A.12,53EUR13.08.18,0012,484.172,49
Reliance Industries Ltd.48,30EUR13.08.61,2045,5080.661,00
Resonac Holdings Corp.93,50EUR13.08.-5,88-5,50115,0020,609.537,00
Rogers Corp.120,00EUR13.08.149,0066,00
Sasol Ltd.9,550EUR13.08.+0,52+0,05012,0004,580
Sasol Ltd.10,15EUR13.08.12,304,44
Shin-Etsu Chem.34,98EUR07:30-0,76-0,2742,7324,011.714,02
Sika AG203,70EUR13.08.211,20132,45675.876,60
Sojitz Corp.30,18EUR13.08.+1,13+0,3438,8021,803.018,00
Solvay S.A.26,22EUR13.08.29,8223,60293.401,80
Sumitomo Bakelite42,80EUR13.08.-1,91-0,8043,2026,00
Sumitomo Chemical Co. Ltd.2,939EUR13.08.-0,49-0,0143,6002,340
Sumitomo Pharma Co. Ltd.7,545EUR13.08.-0,42-0,03121,0006,4951.886,25
Surmodics Inc.34,80EUR20.11.2025
Symrise89,34EUR07:35-0,02-0,0294,7464,787.951,26
Synthomer PLC1,180EUR13.08.1,4500,1971.180,00
Takeda Pharmaceutical Co. Ltd.30,44EUR07:30+0,56+0,1732,5322,7020.668,76
Teijin Ltd.9,750EUR13.08.-2,56-0,2509,8006,8009,75
Tessenderlo Group S.A.20,45EUR07:30+0,25+0,0528,8519,00
Tokuyama Corp.23,40EUR13.08.30,8019,301.544,40
Toray Industries Inc.7,286EUR13.08.-1,60-0,1187,6185,10036,43
Tosoh Corp.15,10EUR13.08.+0,68+0,1016,2012,102.718,00
Total75,17EUR07:47-0,07-0,0581,3649,255.562,58
Ube Corp.19,80EUR13.08.19,8012,303.148,20
Unitika Ltd.8,000EUR07:30+14,38+1,0503.840,00
Wacker Chemie93,60EUR07:35-0,05-0,05105,6061,259.266,40
Westlake Corp.69,92EUR13.08.-0,06-0,04106,0549,40
Yara International ASA38,17EUR13.08.-0,03-0,0153,9229,9974.316,99