83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,52EUR | 21:52 | +0,17 | +0,28 | 190,00 | 155,00 | 457.329,60 | |
| Air Products & Chemicals Inc. | 263,00EUR | 20:56 | +0,85 | +2,20 | 276,10 | 197,40 | 12.887,00 | |
| Ajinomoto Co. Inc. | 29,08EUR | 20:00 | -5,24 | -1,61 | 34,38 | 17,30 | 12.329,92 | |
| Akzo Nobel N.V. | 59,80EUR | 21:14 | -2,00 | -1,22 | 67,62 | 46,25 | 39.348,40 | |
| Arkema S.A. | 60,35EUR | 19:43 | -2,92 | -1,80 | 67,00 | 45,50 | 31.200,95 | |
| Asahi Kasei Corp. | 9,114EUR | 19:20 | -3,37 | -0,308 | 10,365 | 6,354 | 2.469,89 | |
| Ashland Inc. | 62,50EUR | 22:59 | -0,79 | -0,50 | 66,50 | 29,00 | ||
| BASF | 51,00EUR | 21:59 | +1,10 | +0,55 | 55,05 | 41,55 | 4.302.513,00 | |
| Bayer | 48,64EUR | 21:55 | +2,25 | +1,07 | 53,86 | 25,78 | 5.425.840,64 | |
| Braskem S.A. | 0,7950EUR | 22:37 | -1,85 | -0,0150 | 2,1400 | 0,6850 | ||
| Brenntag | 60,82EUR | 21:34 | +0,53 | +0,32 | 66,74 | 43,77 | 264.810,28 | |
| Celanese Corp. (Del.) | 39,07EUR | 10:56 | -0,70 | -0,27 | 60,10 | 30,57 | 195,35 | |
| Chevron | 177,78EUR | 21:57 | +1,48 | +2,60 | 187,32 | 124,60 | 1.030.590,66 | |
| Clariant AG | 11,44EUR | 13:38 | +2,04 | +0,23 | 11,86 | 7,06 | 33.176,00 | |
| ConocoPhillips | 112,18EUR | 20:54 | +1,78 | +1,96 | 118,98 | 73,16 | 177.917,48 | |
| CSPC Pharmaceutical Group Ltd. | 0,9700EUR | 10:28 | +0,51 | +0,0048 | 1,2710 | 0,7352 | 1.455,97 | |
| Daikin Industries Ltd. | 113,25EUR | 20:27 | -3,14 | -3,65 | 146,85 | 95,96 | 435.786,00 | |
| Denka Co., Ltd. | 19,30EUR | 22:25 | -4,69 | -0,90 | 24,60 | 12,40 | ||
| DIC Corp. | 29,80EUR | 22:25 | -2,70 | -0,80 | 30,40 | 18,80 | ||
| Dow Inc. | 27,06EUR | 21:05 | -0,11 | -0,03 | 37,20 | 17,75 | 107.996,46 | |
| Dowa Holdings Inc. | 52,50EUR | 22:25 | -2,91 | -1,50 | 68,00 | 29,40 | ||
| Dupont | 124,16EUR | 22:25 | -2,78 | -3,42 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 63,50EUR | 16:59 | -1,26 | -0,80 | 69,60 | 48,75 | 7.302,50 | |
| Eisai Co. Ltd. | 25,51EUR | 10:28 | -0,83 | -0,21 | 31,80 | 19,80 | 12.729,49 | |
| ENI | 24,07EUR | 21:20 | -0,21 | -0,05 | 25,50 | 14,48 | 1.256.890,89 | |
| Exxon | 143,00EUR | 21:56 | +2,69 | +3,74 | 153,76 | 91,01 | 1.312.597,00 | |
| FMC Corp. | 8,700EUR | 19:06 | -0,37 | -0,032 | 35,130 | 8,602 | 35.487,30 | |
| Furukawa Co. Ltd. | 22,60EUR | 22:59 | -1,74 | -0,40 | 37,60 | 14,20 | ||
| Givaudan SA | 3.369,00EUR | 16:19 | -0,30 | -10,00 | 3.878,00 | 2.810,00 | 64.011,00 | |
| GIVE AG | 1,380EUR | 20:55 | +4,55 | +0,060 | 1,510 | 1,000 | 2.501,94 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0326EUR | 08:55 | 0,1000 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 15,22EUR | 21:14 | +5,50 | +0,79 | 15,26 | 7,58 | 53.878,80 | |
| Henkel AG & Co. KGaA | 70,05EUR | 19:25 | +0,72 | +0,50 | 77,35 | 57,90 | 195.649,65 | |
| Henkel Vz. | 75,10EUR | 21:39 | +0,16 | +0,12 | 84,18 | 60,94 | 631.591,00 | |
| Huntsman Corp. | 8,744EUR | 21:32 | -2,48 | -0,220 | 13,895 | 6,350 | 7.563,56 | |
| International Paper Co. | 34,60EUR | 09:30 | -0,57 | -0,20 | 42,61 | 25,40 | 103,80 | |
| ITOCHU Corp. | 10,56EUR | 21:33 | -0,81 | -0,09 | 12,61 | 9,33 | 154.767,97 | |
| K+S | 14,67EUR | 21:20 | -0,75 | -0,11 | 18,65 | 10,42 | 250.167,51 | |
| Kemira Oy | 17,36EUR | 17:42 | +0,06 | +0,01 | 21,46 | 16,21 | 2.517,20 | |
| Kuraray Co. Ltd. | 10,10EUR | 22:25 | -2,03 | -0,20 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,90EUR | 22:25 | -1,47 | -0,20 | 15,80 | 11,70 | ||
| Lanxess | 14,46EUR | 21:17 | -3,88 | -0,58 | 25,88 | 11,04 | 1.441.459,56 | |
| Lenzing AG | 23,25EUR | 19:31 | +0,22 | +0,05 | 29,75 | 19,40 | 40.943,25 | |
| Lonza Group AG | 601,00EUR | 21:05 | -0,03 | -0,20 | 639,60 | 499,00 | 18.030,00 | |
| Lyondellbasell Industries NV | 56,36EUR | 21:33 | +1,44 | +0,80 | 73,10 | 35,80 | 138.138,36 | |
| Merck KGaA | 137,15EUR | 19:19 | +0,66 | +0,90 | 148,60 | 100,70 | 387.585,90 | |
| Methanex Corp. | 49,64EUR | 18:14 | +0,45 | +0,22 | 59,00 | 28,80 | 446,76 | |
| Mitsubishi Chemical Group Corp | 6,242EUR | 17:04 | -2,63 | -0,168 | 6,760 | 4,477 | 861,40 | |
| Mitsui & Co. Ltd. | 26,32EUR | 19:27 | -0,04 | -0,01 | 36,48 | 19,02 | 28.346,64 | |
| Mitsui Chemicals Inc. | 12,30EUR | 22:25 | -0,85 | -0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,11EUR | 22:25 | -2,61 | -0,27 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 43,20EUR | 07:30 | -2,77 | -1,20 | 47,00 | 28,00 | 43,20 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 18:07 | -7,14 | -1,30 | 7.231,40 | |||
| Nufarm Ltd. | 1,840EUR | 22:25 | +1,71 | +0,030 | 1,920 | 1,060 | ||
| OMV AG | 67,00EUR | 21:58 | +1,59 | +1,05 | 67,45 | 42,90 | 1.321.173,00 | |
| OPmobility S.A. | 12,72EUR | 22:25 | -1,42 | -0,18 | 18,00 | 12,48 | ||
| Reliance Industries Ltd. | 47,60EUR | 21:42 | -0,42 | -0,20 | 61,20 | 45,50 | 62.689,20 | |
| Resonac Holdings Corp. | 87,00EUR | 19:05 | -7,94 | -7,50 | 115,00 | 21,20 | 43.587,00 | |
| Rogers Corp. | 124,00EUR | 15:37 | -6,40 | -8,00 | 149,00 | 66,50 | 21.824,00 | |
| Sasol Ltd. | 10,20EUR | 16:49 | +1,51 | +0,15 | 12,00 | 4,58 | 34.802,40 | |
| Sasol Ltd. | 10,40EUR | 15:34 | +2,04 | +0,20 | 12,30 | 4,44 | 8.268,00 | |
| Shin-Etsu Chem. | 33,46EUR | 19:05 | -3,21 | -1,09 | 42,73 | 24,01 | 47.606,47 | |
| Sika AG | 196,45EUR | 21:23 | -2,00 | -4,00 | 211,20 | 132,45 | 249.098,60 | |
| Sojitz Corp. | 30,66EUR | 22:25 | +1,28 | +0,38 | 38,80 | 21,80 | ||
| Solvay S.A. | 26,28EUR | 18:47 | +0,38 | +0,10 | 29,82 | 23,60 | 79.707,24 | |
| Sumitomo Bakelite | 41,80EUR | 08:15 | -2,87 | -1,20 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,901EUR | 22:25 | -0,99 | -0,028 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 7,399EUR | 14:28 | +3,06 | +0,212 | 21,000 | 6,495 | 3.662,51 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 86,52EUR | 20:56 | -1,19 | -1,04 | 94,74 | 64,78 | 289.842,00 | |
| Synthomer PLC | 1,210EUR | 22:25 | -1,71 | -0,020 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,00EUR | 20:22 | +4,27 | +1,27 | 32,53 | 22,70 | 59.551,00 | |
| Teijin Ltd. | 9,750EUR | 22:25 | -1,60 | -0,150 | 9,800 | 6,800 | ||
| Tessenderlo Group S.A. | 20,10EUR | 22:45 | -1,47 | -0,30 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,80EUR | 11:46 | -3,51 | -0,80 | 30,80 | 19,30 | 159,60 | |
| Toray Industries Inc. | 7,250EUR | 07:47 | -0,53 | -0,038 | 7,618 | 5,100 | 1.232,50 | |
| Tosoh Corp. | 14,20EUR | 19:27 | -2,74 | -0,40 | 16,20 | 12,10 | 284,00 | |
| Total | 77,32EUR | 21:53 | +1,31 | +1,00 | 81,36 | 49,25 | 2.086.557,52 | |
| Ube Corp. | 20,00EUR | 22:25 | -2,04 | -0,40 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,050EUR | 14:26 | -10,73 | -0,950 | 24.005,10 | |||
| Wacker Chemie | 91,20EUR | 21:57 | -2,04 | -1,90 | 105,60 | 61,25 | 308.985,60 | |
| Westlake Corp. | 66,70EUR | 22:25 | -0,24 | -0,16 | 106,05 | 49,40 | ||
| Yara International ASA | 38,40EUR | 19:57 | +0,63 | +0,24 | 53,92 | 29,99 | 122.764,80 |