Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,52EUR19:39-0,85-1,52190,00155,00659.486,80
Air Products & Chemicals Inc.262,60EUR19:35+1,27+3,30276,10197,4044.904,60
Ajinomoto Co. Inc.29,05EUR18:57+0,95+0,2734,3817,30958,65
Akzo Nobel N.V.57,22EUR18:49+0,25+0,1467,6246,2568.435,12
Arkema S.A.53,50EUR15:46+1,12+0,6067,0045,501.123,50
Asahi Kasei Corp.10,04EUR12:42+2,71+0,2610,365,932.508,75
Ashland Inc.60,00EUR19:08+2,56+1,5060,5029,00
BASF48,30EUR19:33+0,95+0,4655,0541,553.996.680,10
Bayer47,46EUR19:38+0,98+0,4653,8624,823.910.039,56
Braskem S.A.0,9400EUR19:31-2,08-0,02002,14000,8550
Brenntag58,10EUR17:16+0,55+0,3263,7643,77108.995,60
Celanese Corp. (Del.)39,36EUR20.07.+4,47+1,7460,1030,5712.673,92
Chevron166,60EUR19:13+0,24+0,40187,32124,60872.151,00
Clariant AG7,820EUR12:42+1,68+0,1309,7757,06055.052,80
ConocoPhillips102,26EUR19:00+1,33+1,34118,9873,16157.275,88
CSPC Pharmaceutical Group Ltd.0,9301EUR18:05+0,15+0,00141,27100,7352965,44
Daikin Industries Ltd.134,55EUR19:22+1,89+2,50146,8595,96314.577,90
Denka Co., Ltd.19,90EUR17:4124,6011,905.014,80
DIC Corp.24,40EUR20.07.29,0016,70
Dow Inc.27,06EUR18:51+1,44+0,3837,2017,60105.046,92
Dowa Holdings Inc.44,00EUR20.07.+3,23+1,4068,0028,202.728,00
Dupont119,84EUR15:47+2,41+2,86215,6487,697.669,76
Eastman Chemical Co.59,54EUR11:09+1,34+0,8069,6048,75595,40
Eisai Co. Ltd.24,50EUR20.07.+1,00+0,2431,8019,801.102,50
ENI21,94EUR18:53+0,99+0,2225,5014,10601.419,28
Exxon132,24EUR19:35+1,82+2,36153,7690,41958.872,24
FMC Corp.9,972EUR18:04+1,63+0,16037,4209,25840.775,51
Furukawa Co. Ltd.19,40EUR16:59+3,19+0,6037,6013,00
Givaudan SA3.668,00EUR07:31-0,27-10,004.085,002.810,003.668,00
GIVE AG1,400EUR15:16-8,28-0,1201,5701,00024.082,80
Global Bio-Chem TE.HD-,100,0040EUR20.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,28EUR15:59+2,59+0,3112,707,543.254,20
Henkel AG & Co. KGaA70,65EUR19:14-0,21-0,1577,3557,90194.570,10
Henkel Vz.74,74EUR18:57-0,53-0,4084,1860,94469.217,72
Huntsman Corp.10,85EUR17:03+3,82+0,4013,906,3516.275,00
International Paper Co.31,80EUR15:38+0,63+0,2048,5025,4016.695,00
ITOCHU Corp.10,58EUR19:39+3,93+0,4012,618,75142.709,63
K+S14,06EUR19:41-1,42-0,2018,6510,42445.392,68
Kemira Oy16,67EUR13:22+0,84+0,1421,4616,214.267,52
Kuraray Co. Ltd.9,800EUR17:06+2,08+0,20011,0008,350980,00
Kyowa Kirin Co. Ltd.14,20EUR16:1615,8011,7042,60
Lanxess15,13EUR19:07+3,85+0,5626,8011,041.112.856,89
Lenzing AG25,30EUR15:34+2,40+0,6029,7519,4015.129,40
Lonza Group AG609,60EUR16:10-0,33-2,00639,60499,0038.404,80
Lyondellbasell Industries NV53,62EUR19:21+1,55+0,8273,1035,8078.231,58
Merck KGaA134,00EUR19:15+0,30+0,40148,60100,651.210.556,00
Methanex Corp.48,50EUR20.07.+0,44+0,2159,0028,2016.635,50
Mitsubishi Chemical Group Corp6,356EUR11:35+3,63+0,2286,6484,4173.050,88
Mitsui & Co. Ltd.26,59EUR17:57+4,43+1,1136,4817,3919.729,78
Mitsui Chemicals Inc.11,00EUR20.07.+7,34+0,8013,209,6060.929,00
Neogen Corp.8,964EUR20.07.-0,07-0,0069,6004,0603.997,94
Nissan Chemical Corp.43,40EUR10:44+4,37+1,8047,0027,401.475,60
Nitto Boseki Co. Ltd.16,30EUR20.07.+3,73+0,6019.934,90
Nufarm Ltd.1,680EUR16:04+1,20+0,0201,9201,0603,36
OMV AG62,55EUR19:11+0,81+0,5064,4042,901.211.530,95
OPmobility S.A.12,89EUR17:45+1,58+0,2018,0011,834.756,41
Reliance Industries Ltd.47,40EUR16:37-0,84-0,4061,2045,5038.915,40
Resonac Holdings Corp.79,00EUR16:40+5,37+4,00115,0020,6076.314,00
Rogers Corp.116,00EUR10:09+5,31+6,00149,0055,009.512,00
Sasol Ltd.9,950EUR20.07.+1,52+0,15012,0004,200
Sasol Ltd.9,940EUR19:40-0,40-0,04012,3004,06022.265,60
Shin-Etsu Chem.39,40EUR19:27+0,36+0,1442,7324,015.358,40
Sika AG169,75EUR19:20+1,41+2,35230,00132,45124.257,00
Sojitz Corp.28,95EUR17:42+4,61+1,2438,8021,20173,70
Solvay S.A.25,82EUR16:59+1,49+0,3830,5423,6017.764,16
Sumitomo Bakelite38,00EUR08:15+1,65+0,6042,0024,40
Sumitomo Chemical Co. Ltd.2,887EUR11:03+2,23+0,0633,6002,1202.165,25
Sumitomo Pharma Co. Ltd.7,165EUR08:00+3,18+0,21521,0006,10050,16
Surmodics Inc.34,80EUR20.11.2025
Symrise87,48EUR19:21-0,61-0,5492,4464,78457.345,44
Synthomer PLC0,9950EUR20.07.+5,76+0,05501,41000,196646,77
Takeda Pharmaceutical Co. Ltd.29,87EUR16:26+0,50+0,1532,5322,7030.377,79
Teijin Ltd.9,300EUR19:17+0,55+0,0509,5506,8005.031,30
Tessenderlo Group S.A.20,25EUR17:35-0,74-0,1528,8519,00
Tokuyama Corp.25,00EUR13:28+0,81+0,2030,8018,7025,00
Toray Industries Inc.6,322EUR18:37+0,03+0,0027,3085,100638,52
Tosoh Corp.14,80EUR20.07.+0,68+0,1016,2012,1014,80
Total72,91EUR19:36+3,13+2,2181,3649,252.156.094,52
Ube Corp.17,60EUR20.07.+0,57+0,1018,1012,3052,80
Unitika Ltd.5,300EUR20.07.+3,91+0,180
Wacker Chemie85,85EUR19:21-0,69-0,60105,6061,25975.341,85
Westlake Corp.68,08EUR20.07.-0,54-0,36106,0549,40
Yara International ASA39,66EUR19:36-1,39-0,5653,9229,9960.164,22