Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,64EUR11:17+0,50+0,84190,00155,00145.890,40
Air Products & Chemicals Inc.248,50EUR11:05-0,04-0,10276,10197,4016.898,00
Ajinomoto Co. Inc.28,02EUR08:00-0,11-0,0334,3817,30840,60
Akzo Nobel N.V.56,28EUR09:24-0,21-0,1267,6246,2512.831,84
Arkema S.A.56,60EUR28.09.+0,35+0,2067,0045,50283,00
Asahi Kasei Corp.9,010EUR28.09.-1,35-0,12210,3656,53017.173,06
Ashland Inc.59,00EUR08:0066,5029,00
BASF50,51EUR11:17+0,72+0,3655,0541,551.023.484,13
Bayer49,63EUR11:17-1,99-1,0153,8625,783.180.240,77
Braskem S.A.0,6200EUR10:322,14000,5650
Brenntag59,70EUR11:04-0,03-0,0266,7443,77128.474,40
Celanese Corp. (Del.)41,00EUR10:58+1,24+0,5060,1030,572.050,00
Chevron182,06EUR11:00-0,12-0,22189,42124,60255.794,30
Clariant AG11,39EUR09:14+0,44+0,0511,907,0634.967,30
ConocoPhillips110,46EUR09:38-1,10-1,22122,7873,167.179,90
CSPC Pharmaceutical Group Ltd.1,075EUR11:08+3,01+0,0311,1740,7352.364,56
Daikin Industries Ltd.116,00EUR11:06-0,69-0,80146,8595,969.396,00
Denka Co., Ltd.18,30EUR28.09.-2,20-0,4024,6012,40
DIC Corp.27,20EUR28.09.+0,75+0,2030,4018,80108,80
Dow Inc.24,30EUR07:30-0,61-0,1537,2017,752.430,00
Dowa Holdings Inc.49,00EUR07:34-1,62-0,8068,0030,60490,00
Dupont114,58EUR28.09.+0,23+0,26215,6487,6937.467,66
Eastman Chemical Co.58,88EUR28.09.-0,07-0,0469,6048,751.825,28
Eisai Co. Ltd.27,20EUR28.09.-2,56-0,7028,5419,803.236,80
ENI24,39EUR11:01-0,23-0,0625,5014,54214.222,23
Exxon142,90EUR11:17+0,13+0,18153,7693,66251.932,70
FMC Corp.8,182EUR11:08-0,20-0,01628,9408,0981.129,12
Furukawa Co. Ltd.22,20EUR10:55-1,77-0,4037,6014,20
Givaudan SA3.606,00EUR09:19-0,28-10,003.878,002.810,007.212,00
GIVE AG1,480EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0343EUR08:55+1,65+0,00050,09000,0100
HELLENiQ ENERGY Holdings S.A.17,69EUR28.09.+0,06+0,0119,097,5823.739,98
Henkel AG & Co. KGaA68,00EUR10:44-1,38-0,9577,3557,9022.644,00
Henkel Vz.73,40EUR11:07-0,89-0,6684,1860,94141.441,80
Huntsman Corp.7,624EUR28.09.-1,06-0,08013,8956,3504.254,19
International Paper Co.30,60EUR28.09.42,6125,40765,00
ITOCHU Corp.12,19EUR10:50-2,01-0,2513,509,3369.982,79
K+S15,53EUR11:15-0,83-0,1318,6510,4262.725,67
Kemira Oy17,23EUR28.09.+0,40+0,0721,4616,213.532,15
Kuraray Co. Ltd.9,750EUR28.09.+1,02+0,10010,9008,35097,50
Kyowa Kirin Co. Ltd.12,90EUR10:26+1,61+0,2015,6011,70516,00
Lanxess12,73EUR11:08+0,95+0,1222,2411,04196.691,23
Lenzing AG20,60EUR10:51-1,20-0,2529,7519,406.695,00
Lonza Group AG620,80EUR10:42+0,58+3,60639,60499,004.966,40
Lyondellbasell Industries NV51,82EUR28.09.+0,63+0,3273,1035,808.291,20
Merck KGaA139,50EUR11:08+0,72+1,00148,60100,70291.276,00
Methanex Corp.53,30EUR28.09.-0,80-0,4259,0029,0044.985,20
Mitsubishi Chemical Group Corp6,418EUR08:57-1,81-0,1167,2004,477224,63
Mitsui & Co. Ltd.27,18EUR10:12-3,80-1,0636,4820,508.751,96
Mitsui Chemicals Inc.11,80EUR28.09.-2,59-0,3013,209,70
Neogen Corp.12,02EUR11:15-0,12-0,0212,334,601.502,50
Nissan Chemical Corp.46,00EUR28.09.+0,89+0,4047,0028,00460,00
Nitto Boseki Co. Ltd.17,60EUR28.09.-2,31-0,402.921,60
Nufarm Ltd.1,930EUR28.09.+4,89+0,0902,0601,06096,50
OMV AG72,45EUR10:57-0,14-0,1073,3542,90336.530,25
OPmobility S.A.11,90EUR28.09.18,0011,831.035,30
Reliance Industries Ltd.43,60EUR11:1161,2043,106.234,80
Resonac Holdings Corp.77,00EUR08:13-3,75-3,00115,0027,204.235,00
Rogers Corp.120,00EUR28.09.149,0068,0010.680,00
Sasol Ltd.12,40EUR28.09.+0,83+0,1013,004,5812.524,00
Sasol Ltd.12,10EUR07:3013,104,443.279,10
Shin-Etsu Chem.32,01EUR10:48-1,92-0,6342,7324,0139.558,18
Sika AG195,60EUR09:13+0,43+0,85211,20132,4512.322,80
Sojitz Corp.31,51EUR28.09.-2,70-0,8538,8022,007.184,28
Solvay S.A.24,70EUR10:10-0,24-0,0629,8223,605.878,60
Sumitomo Bakelite45,80EUR08:17+0,90+0,4045,8026,00
Sumitomo Chemical Co. Ltd.3,212EUR28.09.-1,25-0,0403,6002,340754,82
Sumitomo Pharma Co. Ltd.8,559EUR07:31-1,00-0,08721,0006,4952.139,75
Surmodics Inc.34,80EUR20.11.2025
Symrise93,66EUR11:15+0,21+0,2094,7464,78320.410,86
Synthomer PLC1,250EUR28.09.-1,63-0,0201,4500,1973.283,75
Takeda Pharmaceutical Co. Ltd.31,98EUR10:31-2,94-0,9733,5522,702.654,34
Teijin Ltd.9,500EUR28.09.-1,07-0,1009,8506,800
Tessenderlo Group S.A.19,74EUR10:50+0,61+0,1228,8519,00
Tokuyama Corp.23,20EUR28.09.-0,89-0,2030,8019,307.192,00
Toray Industries Inc.6,932EUR28.09.-0,46-0,0327,6185,100478,31
Tosoh Corp.14,50EUR28.09.-2,04-0,3016,2012,10
Total78,98EUR11:15-1,53-1,2381,3649,25485.332,10
Ube Corp.19,00EUR28.09.-2,63-0,5020,0012,302.052,00
Unitika Ltd.8,050EUR10:00-4,22-0,35018.007,85
Wacker Chemie89,60EUR11:10+3,58+3,10105,6063,0524.908,80
Westlake Corp.59,92EUR28.09.+0,03+0,02106,0549,40359,52
Yara International ASA39,64EUR10:13-2,52-1,0253,9229,993.290,12