Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.172,52EUR13:46-0,47-0,82190,00155,00241.010,44
Air Products & Chemicals Inc.257,30EUR13:39+0,12+0,30276,10197,408.748,20
Ajinomoto Co. Inc.28,00EUR13:28-5,36-1,5434,3817,3054.124,00
Akzo Nobel N.V.63,16EUR13:45+0,48+0,3067,6246,255.937,04
Arkema S.A.61,05EUR13:04+0,25+0,1567,0045,504.151,40
Asahi Kasei Corp.9,086EUR05.08.+2,33+0,20410,3656,288145,38
Ashland Inc.62,00EUR12:04+1,64+1,0065,5029,00
BASF51,02EUR13:46+0,79+0,4055,0541,552.047.585,66
Bayer49,10EUR13:46-0,41-0,2053,8624,925.101.833,70
Braskem S.A.0,9200EUR13:00+0,55+0,00502,14000,8250
Brenntag64,42EUR13:38+2,29+1,4464,5043,77573.080,32
Celanese Corp. (Del.)37,30EUR10:02+0,05+0,0260,1030,573.058,60
Chevron162,52EUR13:33+0,72+1,16187,32124,60338.366,64
Clariant AG10,48EUR12:48+1,55+0,1610,557,0636.921,04
ConocoPhillips101,10EUR13:29+1,43+1,42118,9873,1663.693,00
CSPC Pharmaceutical Group Ltd.0,9336EUR07:30+0,93+0,00851,27100,735250,41
Daikin Industries Ltd.122,85EUR13:36-1,54-1,90146,8595,9675.429,90
Denka Co., Ltd.19,00EUR05.08.-1,92-0,4024,6012,40
DIC Corp.24,40EUR05.08.+0,79+0,2029,0017,10
Dow Inc.25,71EUR13:41+0,67+0,1737,2017,6022.393,41
Dowa Holdings Inc.49,40EUR11:00+5,19+2,4068,0028,607.953,40
Dupont128,14EUR12:19+0,24+0,30215,6487,694.869,32
Eastman Chemical Co.63,34EUR07:31+0,03+0,0269,6048,7563,34
Eisai Co. Ltd.25,40EUR09:34+3,54+0,8631,8019,805.435,60
ENI23,23EUR13:47+2,13+0,4925,5014,48324.987,70
Exxon132,54EUR13:45+1,07+1,40153,7690,41347.652,42
FMC Corp.9,526EUR05.08.+0,04+0,00435,1308,644134.840,53
Furukawa Co. Ltd.21,00EUR12:0037,6014,10
Givaudan SA3.672,00EUR13:01+0,99+36,003.878,002.810,0018.360,00
GIVE AG1,310EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0352EUR09:55+19,73+0,00580,10000,0100
HELLENiQ ENERGY Holdings S.A.12,90EUR12:06+0,55+0,0713,107,584.244,10
Henkel AG & Co. KGaA74,00EUR13:33+2,56+1,8577,3557,90228.956,00
Henkel Vz.79,66EUR13:45+3,88+2,9884,1860,944.848.107,60
Huntsman Corp.8,960EUR05.08.+0,25+0,02213,8956,350
International Paper Co.36,60EUR10:2242,6125,40915,00
ITOCHU Corp.11,20EUR13:40+3,93+0,4212,619,13124.801,86
K+S14,59EUR13:28+0,62+0,0918,6510,4290.530,95
Kemira Oy17,50EUR12:54+0,40+0,0721,4616,218.855,00
Kuraray Co. Ltd.10,00EUR05.08.+3,55+0,3510,808,35
Kyowa Kirin Co. Ltd.13,80EUR05.08.+3,03+0,4015,8011,70
Lanxess16,90EUR13:47+1,75+0,2925,9811,04291.102,50
Lenzing AG24,15EUR11:25+2,99+0,7029,7519,4013.065,15
Lonza Group AG605,40EUR11:25+1,00+6,00639,60499,009.081,00
Lyondellbasell Industries NV51,64EUR11:46+0,87+0,4473,1035,8014.717,40
Merck KGaA147,25EUR13:48+1,83+2,65148,60100,652.841.777,75
Methanex Corp.45,24EUR05.08.-0,60-0,2759,0028,205.428,80
Mitsubishi Chemical Group Corp6,448EUR10:56+3,35+0,2086,6524,4771.618,45
Mitsui & Co. Ltd.25,96EUR13:41-0,15-0,0436,4818,3014.485,68
Mitsui Chemicals Inc.11,90EUR11:3613,209,70595,00
Neogen Corp.10,04EUR05.08.-0,90-0,0910,944,22672,35
Nissan Chemical Corp.42,60EUR08:00-1,93-0,8047,0028,00127,80
Nitto Boseki Co. Ltd.16,20EUR12:06-20,00-4,0029.548,80
Nufarm Ltd.1,820EUR05.08.-1,67-0,0301,9201,0602.213,12
OMV AG63,60EUR13:33+0,55+0,3564,9542,90896.251,20
OPmobility S.A.13,08EUR05.08.-1,03-0,1318,0012,56
Reliance Industries Ltd.48,50EUR13:41+3,89+1,8061,2045,5023.619,50
Resonac Holdings Corp.86,50EUR13:34-1,70-1,50115,0020,6062.539,50
Rogers Corp.115,00EUR05.08.+0,89+1,00149,0060,502.875,00
Sasol Ltd.9,550EUR05.08.+1,61+0,15012,0004,260
Sasol Ltd.9,440EUR09:41+1,51+0,14012,3004,0601.416,00
Shin-Etsu Chem.33,42EUR13:04-0,06-0,0242,7324,019.790,60
Sika AG210,10EUR13:47+0,82+1,70211,20132,45305.275,30
Sojitz Corp.29,92EUR09:43+2,64+0,7738,8021,60359,04
Solvay S.A.26,76EUR12:37+0,60+0,1629,8223,604.442,16
Sumitomo Bakelite42,80EUR08:15-1,43-0,6043,2026,00
Sumitomo Chemical Co. Ltd.2,688EUR13:31+2,36+0,0623,6002,3202.016,00
Sumitomo Pharma Co. Ltd.6,900EUR05.08.+0,94+0,06421,0006,4952.898,00
Surmodics Inc.34,80EUR20.11.2025
Symrise92,40EUR13:37+1,14+1,0494,7464,78402.679,20
Synthomer PLC1,220EUR09:31+2,42+0,0301,4100,1977.930,00
Takeda Pharmaceutical Co. Ltd.29,61EUR12:08+3,11+0,8932,5322,703.138,66
Teijin Ltd.8,900EUR05.08.+3,98+0,3509,5506,800
Tessenderlo Group S.A.21,50EUR13:30+1,42+0,3028,8519,00
Tokuyama Corp.21,40EUR05.08.+0,92+0,2030,8019,00
Toray Industries Inc.7,100EUR10:05+4,75+0,3047,3085,1002.442,40
Tosoh Corp.14,70EUR12:00+2,10+0,3016,2012,1058,80
Total74,45EUR13:42+1,80+1,3281,3649,25769.961,90
Ube Corp.17,50EUR05.08.+2,89+0,5018,1012,30
Unitika Ltd.7,150EUR13:01+27,52+1,5008.222,50
Wacker Chemie95,20EUR13:47-1,35-1,30105,6061,25792.254,40
Westlake Corp.68,80EUR11:02+0,21+0,14106,0549,40688,00
Yara International ASA38,38EUR12:34+0,03+0,0153,9229,9983.821,92