83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,84EUR | 21:57 | -2,21 | -4,02 | 190,00 | 155,00 | 497.774,16 | |
| Air Products & Chemicals Inc. | 239,80EUR | 20:19 | -1,89 | -4,60 | 263,20 | 197,40 | 131.650,20 | |
| Ajinomoto Co. Inc. | 27,43EUR | 21:48 | -2,77 | -0,78 | 31,00 | 17,30 | 43.257,11 | |
| Akzo Nobel N.V. | 65,18EUR | 20:45 | -0,94 | -0,62 | 67,62 | 46,25 | 213.073,42 | |
| Arkema S.A. | 60,15EUR | 19:05 | -0,66 | -0,40 | 67,00 | 45,50 | 30.014,85 | |
| Asahi Kasei Corp. | 9,642EUR | 19:09 | +1,65 | +0,156 | 10,355 | 5,686 | 16.449,25 | |
| Ashland Inc. | 49,20EUR | 21:54 | +1,23 | +0,60 | 55,50 | 29,00 | ||
| BASF | 50,64EUR | 21:58 | 55,05 | 41,02 | 6.240.519,12 | |||
| Bayer | 36,48EUR | 21:56 | -3,71 | -1,40 | 49,93 | 24,37 | 11.731.530,24 | |
| Braskem S.A. | 1,720EUR | 21:59 | -5,49 | -0,100 | 2,140 | 0,855 | 1.720,00 | |
| Brenntag | 56,56EUR | 21:57 | +1,62 | +0,90 | 63,76 | 43,77 | 129.409,28 | |
| Celanese Corp. (Del.) | 45,85EUR | 13:34 | -0,46 | -0,21 | 60,10 | 30,57 | 91.654,15 | |
| Chevron | 156,08EUR | 21:57 | -0,41 | -0,64 | 187,32 | 119,36 | 1.409.402,40 | |
| Clariant AG | 8,805EUR | 19:14 | -1,41 | -0,125 | 9,970 | 7,060 | 64.100,40 | |
| ConocoPhillips | 97,40EUR | 21:15 | -0,87 | -0,86 | 118,98 | 73,16 | 194.313,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,8112EUR | 19:37 | +8,22 | +0,0617 | 1,2710 | 0,7501 | 7.003,90 | |
| Daikin Industries Ltd. | 125,40EUR | 21:55 | -2,15 | -2,75 | 139,65 | 95,92 | 83.014,80 | |
| Denka Co., Ltd. | 24,40EUR | 16:35 | +8,18 | +1,80 | 24,60 | 11,00 | 8.784,00 | |
| DIC Corp. | 26,20EUR | 08:23 | 26,40 | 16,50 | 6.026,00 | |||
| Dow Inc. | 28,72EUR | 21:53 | -3,16 | -0,94 | 37,20 | 17,60 | 182.429,44 | |
| Dowa Holdings Inc. | 55,00EUR | 16:15 | -3,51 | -2,00 | 68,00 | 26,40 | 13.530,00 | |
| Dupont | 41,03EUR | 17:23 | +1,17 | +0,48 | 71,88 | 29,23 | 1.107,81 | |
| Eastman Chemical Co. | 66,08EUR | 13:37 | -0,77 | -0,50 | 72,34 | 48,75 | 1.718,08 | |
| Eisai Co. Ltd. | 21,19EUR | 19:36 | +0,24 | +0,05 | 31,80 | 20,82 | 9.111,70 | |
| ENI | 22,41EUR | 21:56 | -0,49 | -0,11 | 25,50 | 12,94 | 476.621,57 | |
| Exxon | 124,42EUR | 21:28 | -1,30 | -1,64 | 153,76 | 88,81 | 1.943.813,66 | |
| FMC Corp. | 11,88EUR | 19:34 | +0,52 | +0,06 | 39,23 | 10,51 | 41.271,12 | |
| Furukawa Co. Ltd. | 21,40EUR | 21:59 | +1,90 | +0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.183,00EUR | 20:14 | -1,15 | -37,00 | 4.524,00 | 2.810,00 | 206.895,00 | |
| GIVE AG | 1,370EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | -33,33 | -0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,22EUR | 14:39 | +0,59 | +0,06 | 10,33 | 7,32 | 1.492,12 | |
| Henkel AG & Co. KGaA | 62,35EUR | 20:43 | -0,64 | -0,40 | 77,35 | 57,90 | 417.370,90 | |
| Henkel Vz. | 66,42EUR | 20:53 | -0,92 | -0,62 | 84,18 | 60,94 | 779.438,70 | |
| Huntsman Corp. | 13,15EUR | 22:25 | -0,94 | -0,13 | 13,15 | 6,35 | ||
| International Paper Co. | 28,60EUR | 17:02 | 48,50 | 25,40 | 16.788,20 | |||
| ITOCHU Corp. | 10,49EUR | 20:54 | +0,29 | +0,03 | 12,61 | 8,60 | 200.232,04 | |
| K+S | 14,63EUR | 19:47 | -1,55 | -0,23 | 18,65 | 10,42 | 268.738,47 | |
| Kemira Oy | 17,75EUR | 16:56 | 21,46 | 16,88 | 1.881,50 | |||
| Kuraray Co. Ltd. | 8,900EUR | 22:25 | 11,500 | 8,350 | ||||
| Kyowa Kirin Co. Ltd. | 13,70EUR | 13:51 | +1,53 | +0,20 | 15,80 | 11,70 | 1.370,00 | |
| Lanxess | 16,51EUR | 21:01 | +1,85 | +0,30 | 27,80 | 11,04 | 747.556,29 | |
| Lenzing AG | 23,60EUR | 20:57 | -0,84 | -0,20 | 28,45 | 19,40 | 148.916,00 | |
| Lonza Group AG | 548,00EUR | 17:37 | -0,44 | -2,40 | 638,00 | 499,00 | 35.620,00 | |
| Lyondellbasell Industries NV | 57,00EUR | 21:05 | -2,37 | -1,38 | 73,10 | 35,80 | 60.762,00 | |
| Merck KGaA | 129,90EUR | 21:58 | +0,43 | +0,55 | 132,25 | 100,65 | 2.087.103,30 | |
| Methanex Corp. | 50,78EUR | 17:55 | -1,37 | -0,70 | 59,00 | 28,20 | 1.015,60 | |
| Mitsubishi Chemical Group Corp | 6,106EUR | 18:50 | +1,50 | +0,090 | 6,298 | 4,333 | 4.115,44 | |
| Mitsui & Co. Ltd. | 28,30EUR | 20:56 | -2,89 | -0,84 | 36,48 | 16,96 | 24.139,90 | |
| Mitsui Chemicals Inc. | 11,60EUR | 09:30 | -0,85 | -0,10 | 13,20 | 9,15 | 11,60 | |
| Neogen Corp. | 7,568EUR | 22:25 | -3,67 | -0,292 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 39,60EUR | 22:25 | -1,49 | -0,60 | 41,00 | 25,00 | ||
| Nitto Boseki Co. Ltd. | 125,00EUR | 20:25 | -2,40 | -3,00 | 152.375,00 | |||
| Nufarm Ltd. | 1,920EUR | 13:22 | +5,14 | +0,090 | 1,920 | 1,060 | 12.672,00 | |
| OMV AG | 61,35EUR | 21:59 | +0,41 | +0,25 | 64,40 | 42,62 | 634.174,95 | |
| OPmobility S.A. | 16,68EUR | 19:27 | -0,06 | -0,01 | 18,00 | 10,49 | 200,16 | |
| Reliance Industries Ltd. | 47,90EUR | 21:02 | +0,63 | +0,30 | 61,40 | 47,30 | 51.971,50 | |
| Resonac Holdings Corp. | 103,00EUR | 20:52 | +1,00 | +1,00 | 115,00 | 18,90 | 121.746,00 | |
| Rogers Corp. | 127,00EUR | 22:25 | -2,44 | -3,00 | 127,00 | 55,00 | ||
| Sasol Ltd. | 10,70EUR | 11:45 | -2,80 | -0,30 | 12,00 | 3,68 | 32.239,10 | |
| Sasol Ltd. | 10,65EUR | 21:30 | 12,30 | 3,68 | 288.465,90 | |||
| Shin-Etsu Chem. | 42,25EUR | 21:04 | +4,11 | +1,65 | 42,73 | 24,01 | 73.252,83 | |
| Sika AG | 167,25EUR | 20:52 | +0,57 | +0,95 | 239,30 | 132,45 | 167.584,50 | |
| Sojitz Corp. | 30,76EUR | 22:25 | -0,31 | -0,09 | 38,80 | 20,40 | ||
| Solvay S.A. | 25,96EUR | 21:42 | -0,92 | -0,24 | 30,54 | 23,60 | 106.228,32 | |
| Sumitomo Bakelite | 37,20EUR | 08:21 | +3,43 | +1,20 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,300EUR | 07:43 | +2,14 | +0,068 | 3,600 | 2,000 | 1.650,00 | |
| Sumitomo Pharma Co. Ltd. | 8,930EUR | 15:13 | +6,68 | +0,540 | 21,000 | 4,500 | 3.598,79 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 78,94EUR | 21:53 | -2,42 | -1,96 | 107,15 | 64,78 | 840.158,42 | |
| Synthomer PLC | 1,240EUR | 15:59 | -3,94 | -0,050 | 1,408 | 0,197 | 880,40 | |
| Takeda Pharmaceutical Co. Ltd. | 27,60EUR | 18:20 | +0,40 | +0,11 | 32,53 | 22,70 | 18.050,40 | |
| Teijin Ltd. | 8,900EUR | 09:56 | 9,550 | 6,800 | 5.028,50 | |||
| Tessenderlo Group S.A. | 21,65EUR | 22:25 | +2,85 | +0,60 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 28,00EUR | 08:39 | +7,94 | +2,00 | 28,00 | 16,80 | 43.428,00 | |
| Toray Industries Inc. | 6,476EUR | 18:27 | +3,15 | +0,194 | 7,308 | 5,100 | 123,04 | |
| Tosoh Corp. | 14,70EUR | 22:25 | 15,00 | 12,10 | ||||
| Total | 74,44EUR | 21:59 | -0,33 | -0,25 | 81,36 | 49,25 | 1.728.273,48 | |
| Ube Corp. | 16,00EUR | 20:46 | -1,26 | -0,20 | 16,70 | 12,30 | 4.800,00 | |
| Unitika Ltd. | 7,500EUR | 14:49 | -1,33 | -0,100 | 1.245,00 | |||
| Wacker Chemie | 99,25EUR | 21:40 | -0,40 | -0,40 | 104,70 | 58,70 | 1.490.238,75 | |
| Westlake Corp. | 75,52EUR | 22:25 | -1,12 | -0,84 | 106,05 | 49,40 | ||
| Yara International ASA | 45,96EUR | 21:19 | -2,52 | -1,18 | 53,92 | 29,99 | 143.625,00 |