83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,72EUR | 16:35 | -0,09 | -0,16 | 190,00 | 155,00 | 178.517,44 | |
| Air Products & Chemicals Inc. | 242,30EUR | 16:08 | -1,06 | -2,60 | 263,20 | 197,40 | 41.433,30 | |
| Ajinomoto Co. Inc. | 28,60EUR | 16:14 | -2,23 | -0,64 | 31,00 | 17,30 | 32.546,80 | |
| Akzo Nobel N.V. | 65,26EUR | 16:38 | +4,02 | +2,52 | 65,74 | 46,25 | 279.443,32 | |
| Arkema S.A. | 60,40EUR | 16:20 | +1,68 | +1,00 | 67,00 | 45,50 | 4.046,80 | |
| Asahi Kasei Corp. | 9,604EUR | 13:52 | +0,91 | +0,086 | 10,355 | 5,686 | 220,89 | |
| Ashland Inc. | 48,60EUR | 16:30 | -0,41 | -0,20 | 55,50 | 29,00 | ||
| BASF | 50,85EUR | 16:34 | -0,18 | -0,09 | 55,05 | 41,02 | 5.348.657,25 | |
| Bayer | 37,90EUR | 16:33 | -0,03 | -0,01 | 49,93 | 24,37 | 4.664.694,10 | |
| Braskem S.A. | 1,740EUR | 16:32 | -4,92 | -0,090 | 2,140 | 0,855 | ||
| Brenntag | 55,62EUR | 16:14 | -0,92 | -0,52 | 63,76 | 43,77 | 186.048,90 | |
| Celanese Corp. (Del.) | 45,77EUR | 11:00 | +0,51 | +0,23 | 60,10 | 30,57 | 228,85 | |
| Chevron | 157,30EUR | 16:34 | +0,37 | +0,58 | 187,32 | 119,36 | 1.139.953,10 | |
| Clariant AG | 8,885EUR | 16:21 | +0,79 | +0,070 | 10,050 | 7,060 | 42.825,70 | |
| ConocoPhillips | 99,23EUR | 16:24 | +0,10 | +0,10 | 118,98 | 73,16 | 156.684,17 | |
| CSPC Pharmaceutical Group Ltd. | 0,7700EUR | 15:30 | -1,17 | -0,0089 | 1,2710 | 0,7514 | 30.342,62 | |
| Daikin Industries Ltd. | 127,95EUR | 16:12 | -0,16 | -0,20 | 139,65 | 95,92 | 103.895,40 | |
| Denka Co., Ltd. | 22,20EUR | 16:14 | +1,83 | +0,40 | 24,20 | 11,00 | 8.302,80 | |
| DIC Corp. | 25,80EUR | 16:12 | -2,31 | -0,60 | 26,40 | 16,50 | 5.056,80 | |
| Dow Inc. | 30,32EUR | 15:53 | +1,42 | +0,42 | 37,20 | 17,60 | 248.320,80 | |
| Dowa Holdings Inc. | 56,50EUR | 13:27 | -0,87 | -0,50 | 68,00 | 26,40 | 1.130,00 | |
| Dupont | 41,06EUR | 12:50 | -1,00 | -0,41 | 71,88 | 29,23 | 16.424,00 | |
| Eastman Chemical Co. | 65,00EUR | 11:17 | +0,22 | +0,14 | 73,00 | 48,75 | 6.500,00 | |
| Eisai Co. Ltd. | 21,10EUR | 16:13 | -3,72 | -0,81 | 31,80 | 20,82 | 23.610,90 | |
| ENI | 22,66EUR | 16:32 | +1,27 | +0,29 | 25,50 | 12,93 | 581.531,20 | |
| Exxon | 127,74EUR | 16:34 | +0,57 | +0,72 | 153,76 | 88,81 | 805.145,22 | |
| FMC Corp. | 11,58EUR | 15:30 | +0,30 | +0,04 | 39,23 | 10,51 | 46.161,10 | |
| Furukawa Co. Ltd. | 21,20EUR | 15:59 | -1,85 | -0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.188,00EUR | 15:58 | -0,16 | -5,00 | 4.524,00 | 2.810,00 | 19.128,00 | |
| GIVE AG | 1,370EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,17EUR | 27.05. | +1,20 | +0,12 | 10,28 | 7,32 | 101,70 | |
| Henkel AG & Co. KGaA | 62,60EUR | 16:08 | -0,40 | -0,25 | 77,35 | 57,90 | 132.086,00 | |
| Henkel Vz. | 67,30EUR | 16:26 | +0,12 | +0,08 | 84,18 | 60,94 | 510.470,50 | |
| Huntsman Corp. | 12,86EUR | 27.05. | +2,08 | +0,27 | 12,86 | 6,35 | ||
| International Paper Co. | 27,80EUR | 13:29 | +0,72 | +0,20 | 48,50 | 25,40 | 4.031,00 | |
| ITOCHU Corp. | 10,46EUR | 16:19 | +2,30 | +0,24 | 12,61 | 8,60 | 33.957,84 | |
| K+S | 15,01EUR | 16:20 | +1,97 | +0,29 | 18,65 | 10,42 | 730.836,90 | |
| Kemira Oy | 17,79EUR | 07:30 | 21,46 | 16,88 | 17,79 | |||
| Kuraray Co. Ltd. | 8,700EUR | 11:24 | +0,58 | +0,050 | 11,500 | 8,350 | 5.089,50 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 08:00 | 15,80 | 11,70 | 40,50 | |||
| Lanxess | 16,30EUR | 16:31 | -1,75 | -0,29 | 27,80 | 11,04 | 340.572,20 | |
| Lenzing AG | 23,90EUR | 16:13 | -1,44 | -0,35 | 28,45 | 19,40 | 132.836,20 | |
| Lonza Group AG | 548,20EUR | 16:35 | +1,26 | +6,80 | 638,00 | 499,00 | 84.422,80 | |
| Lyondellbasell Industries NV | 59,90EUR | 16:00 | +2,63 | +1,52 | 73,10 | 35,80 | 127.946,40 | |
| Merck KGaA | 130,20EUR | 16:36 | +0,85 | +1,10 | 132,25 | 100,65 | 983.921,40 | |
| Methanex Corp. | 51,08EUR | 27.05. | +1,07 | +0,54 | 59,00 | 28,20 | 2.554,00 | |
| Mitsubishi Chemical Group Corp | 5,946EUR | 27.05. | +1,01 | +0,060 | 6,298 | 4,333 | 2.895,70 | |
| Mitsui & Co. Ltd. | 28,91EUR | 16:17 | -0,69 | -0,20 | 36,48 | 16,96 | 124.544,28 | |
| Mitsui Chemicals Inc. | 11,90EUR | 27.05. | -1,69 | -0,20 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,568EUR | 27.05. | 9,600 | 3,960 | ||||
| Nissan Chemical Corp. | 39,60EUR | 07:30 | +0,50 | +0,20 | 41,00 | 25,00 | 1.148,40 | |
| Nitto Boseki Co. Ltd. | 123,00EUR | 12:58 | -2,40 | -3,00 | 13.284,00 | |||
| Nufarm Ltd. | 1,820EUR | 10:08 | +0,58 | +0,010 | 1,840 | 1,060 | 12,74 | |
| OMV AG | 61,30EUR | 16:36 | -1,61 | -1,00 | 64,40 | 42,62 | 1.170.033,10 | |
| OPmobility S.A. | 16,83EUR | 27.05. | +1,47 | +0,24 | 18,00 | 10,49 | 437,58 | |
| Reliance Industries Ltd. | 48,10EUR | 16:26 | -2,06 | -1,00 | 61,40 | 47,30 | 27.224,60 | |
| Resonac Holdings Corp. | 101,00EUR | 16:00 | -0,50 | -0,50 | 115,00 | 17,60 | 181.699,00 | |
| Rogers Corp. | 127,00EUR | 12:41 | +1,61 | +2,00 | 127,00 | 55,00 | 381,00 | |
| Sasol Ltd. | 10,90EUR | 27.05. | +2,83 | +0,30 | 12,00 | 3,68 | 1.329,80 | |
| Sasol Ltd. | 11,20EUR | 15:38 | +0,93 | +0,10 | 12,30 | 3,68 | 15.747,20 | |
| Shin-Etsu Chem. | 40,16EUR | 16:29 | -0,54 | -0,22 | 42,73 | 24,01 | 17.991,68 | |
| Sika AG | 168,10EUR | 16:13 | -0,12 | -0,20 | 239,30 | 132,45 | 96.993,70 | |
| Sojitz Corp. | 30,76EUR | 27.05. | -1,84 | -0,54 | 38,80 | 20,40 | ||
| Solvay S.A. | 25,96EUR | 11:01 | +0,69 | +0,18 | 30,54 | 23,60 | 43.457,04 | |
| Sumitomo Bakelite | 36,20EUR | 09:09 | -7,41 | -2,80 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,189EUR | 15:13 | +0,13 | +0,004 | 3,600 | 2,000 | 500,67 | |
| Sumitomo Pharma Co. Ltd. | 8,002EUR | 12:58 | -0,48 | -0,039 | 21,000 | 4,500 | 8.650,16 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 81,74EUR | 16:36 | -0,22 | -0,18 | 107,15 | 64,78 | 316.660,76 | |
| Synthomer PLC | 1,330EUR | 12:16 | -2,31 | -0,030 | 1,408 | 0,197 | 1.330,00 | |
| Takeda Pharmaceutical Co. Ltd. | 27,60EUR | 15:45 | -2,60 | -0,72 | 32,53 | 22,70 | 113.298,00 | |
| Teijin Ltd. | 8,750EUR | 16:13 | +1,16 | +0,100 | 9,550 | 6,800 | 5.031,25 | |
| Tessenderlo Group S.A. | 21,10EUR | 16:34 | +0,24 | +0,05 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 25,40EUR | 16:25 | -5,30 | -1,40 | 27,00 | 16,80 | 9.956,80 | |
| Toray Industries Inc. | 6,198EUR | 27.05. | +0,03 | +0,002 | 7,308 | 5,100 | 18,59 | |
| Tosoh Corp. | 14,70EUR | 15:03 | -1,36 | -0,20 | 15,00 | 12,10 | 11.289,60 | |
| Total | 75,47EUR | 16:36 | +1,47 | +1,09 | 81,36 | 49,25 | 1.200.123,94 | |
| Ube Corp. | 16,00EUR | 16:00 | -1,25 | -0,20 | 16,70 | 12,30 | 368,00 | |
| Unitika Ltd. | 7,400EUR | 10:22 | -4,55 | -0,350 | 1.480,00 | |||
| Wacker Chemie | 98,95EUR | 16:31 | +2,97 | +2,85 | 104,70 | 58,70 | 485.844,50 | |
| Westlake Corp. | 75,56EUR | 27.05. | +0,64 | +0,48 | 106,05 | 49,40 | 24.179,20 | |
| Yara International ASA | 47,00EUR | 16:29 | +1,43 | +0,66 | 53,92 | 29,99 | 157.262,00 |