Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.176,38EUR10:07+0,33+0,58190,00155,00198.074,74
Air Products & Chemicals Inc.262,10EUR07:35-0,04-0,10276,10197,409.173,50
Ajinomoto Co. Inc.27,13EUR09:51+0,18+0,0534,3817,303.255,60
Akzo Nobel N.V.59,20EUR10:04+2,67+1,5467,6246,254.558,40
Arkema S.A.56,05EUR09:15+0,45+0,2567,0045,506.109,45
Asahi Kasei Corp.10,16EUR08:00+1,00+0,1010,365,93152,33
Ashland Inc.58,00EUR10:00+0,87+0,5061,0029,00
BASF48,33EUR10:07-0,18-0,0955,0541,553.083.985,63
Bayer46,81EUR10:06+1,94+0,8953,8624,821.194.216,72
Braskem S.A.0,9900EUR09:17-1,98-0,02002,14000,8550
Brenntag59,22EUR10:06+0,68+0,4063,7643,7793.449,16
Celanese Corp. (Del.)41,15EUR09:25-1,50-0,6160,1030,5782,30
Chevron166,98EUR10:02-2,88-4,92187,32124,601.011.898,80
Clariant AG8,050EUR09:57+1,01+0,0809,6507,06020.125,00
ConocoPhillips102,02EUR10:09-3,30-3,48118,9873,16168.435,02
CSPC Pharmaceutical Group Ltd.0,9425EUR24.07.-3,13-0,02961,27100,73522.750,22
Daikin Industries Ltd.130,50EUR09:21+1,13+1,45146,8595,9632.364,00
Denka Co., Ltd.18,90EUR07:56-1,54-0,3024,6012,202.400,30
DIC Corp.24,20EUR24.07.+2,54+0,6029,0017,00121,00
Dow Inc.25,90EUR09:34-2,26-0,5937,2017,6037.296,00
Dowa Holdings Inc.45,20EUR24.07.+1,83+0,8068,0028,60452,00
Dupont120,90EUR07:34+0,13+0,16215,6487,692.297,10
Eastman Chemical Co.60,54EUR10:01+0,30+0,1869,6048,752.179,44
Eisai Co. Ltd.25,74EUR09:36+3,70+0,9031,8019,801.287,00
ENI22,04EUR10:04-4,33-1,0025,5014,10751.453,80
Exxon133,98EUR10:08-3,09-4,26153,7690,41443.473,80
FMC Corp.10,04EUR09:00-0,10-0,0137,379,2614.189,49
Furukawa Co. Ltd.19,40EUR09:28+1,05+0,2037,6013,20
Givaudan SA3.432,00EUR24.07.+1,23+42,003.878,002.810,0037.752,00
GIVE AG1,430EUR24.07.-20,30-0,2701,5101,0001.430,00
Global Bio-Chem TE.HD-,100,0040EUR24.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,40EUR09:35-1,51-0,1913,107,547.551,60
Henkel AG & Co. KGaA70,75EUR10:04+0,57+0,4077,3557,9054.972,75
Henkel Vz.74,80EUR10:00+0,35+0,2684,1860,94389.184,40
Huntsman Corp.11,45EUR24.07.-0,09-0,0113,906,35
International Paper Co.37,20EUR08:1548,5025,4011.420,40
ITOCHU Corp.10,54EUR09:33+2,53+0,2612,618,758.680,84
K+S14,27EUR09:58-0,83-0,1218,6510,42149.506,79
Kemira Oy16,58EUR07:30+1,29+0,2121,4616,21149,22
Kuraray Co. Ltd.9,900EUR24.07.+5,21+0,50010,8008,350
Kyowa Kirin Co. Ltd.14,00EUR24.07.+2,17+0,3015,8011,70
Lanxess15,28EUR09:56+1,39+0,2126,6211,0499.503,36
Lenzing AG25,30EUR09:13+0,20+0,0529,7519,403.213,10
Lonza Group AG592,00EUR10:04+0,85+5,00639,60499,0057.424,00
Lyondellbasell Industries NV51,44EUR09:51-3,11-1,6473,1035,8020.524,56
Merck KGaA140,55EUR09:58+1,44+2,00148,60100,65226.707,15
Methanex Corp.48,89EUR08:20-0,33-0,1659,0028,209.778,00
Mitsubishi Chemical Group Corp6,346EUR24.07.+3,40+0,2146,6484,4173.807,60
Mitsui & Co. Ltd.26,30EUR10:07-0,49-0,1336,4817,66107.882,60
Mitsui Chemicals Inc.11,80EUR24.07.+1,74+0,2013,209,60
Neogen Corp.8,826EUR24.07.-0,58-0,0489,6004,060
Nissan Chemical Corp.41,00EUR08:34+2,50+1,0047,0027,60164,00
Nitto Boseki Co. Ltd.17,00EUR07:38-1,75-0,303.910,00
Nufarm Ltd.1,670EUR24.07.+1,70+0,0301,9201,060
OMV AG62,00EUR09:59-2,29-1,4564,9542,901.301.318,00
OPmobility S.A.12,87EUR08:07+0,71+0,0918,0012,5625,74
Reliance Industries Ltd.46,40EUR09:59-0,43-0,2061,2045,507.563,20
Resonac Holdings Corp.75,50EUR09:01-3,27-2,50115,0020,607.550,00
Rogers Corp.117,00EUR24.07.+0,88+1,00149,0055,00234,00
Sasol Ltd.9,850EUR09:23-2,94-0,30012,0004,20010.835,00
Sasol Ltd.10,05EUR09:09-3,50-0,3612,304,0663.315,00
Shin-Etsu Chem.33,16EUR10:07+2,02+0,6542,7324,0114.623,56
Sika AG171,15EUR09:07+2,43+4,05230,00132,4529.608,95
Sojitz Corp.29,49EUR24.07.+0,59+0,1738,8021,202.949,00
Solvay S.A.26,36EUR09:44+0,38+0,1030,4423,6023.223,16
Sumitomo Bakelite36,40EUR24.07.-2,26-0,8042,0025,20
Sumitomo Chemical Co. Ltd.2,874EUR09:36+1,20+0,0343,6002,12014,37
Sumitomo Pharma Co. Ltd.6,772EUR24.07.+1,62+0,10921,0006,55013,54
Surmodics Inc.34,80EUR20.11.2025
Symrise87,30EUR10:06+0,78+0,6892,4464,78136.624,50
Synthomer PLC0,9700EUR24.07.+1,02+0,01001,41000,1966111,55
Takeda Pharmaceutical Co. Ltd.30,60EUR08:03+2,06+0,6232,5322,7019.737,00
Teijin Ltd.9,050EUR24.07.+2,78+0,2509,5506,800
Tessenderlo Group S.A.20,55EUR10:02+0,24+0,0528,8519,00
Tokuyama Corp.24,20EUR24.07.+0,83+0,2030,8018,7096,80
Toray Industries Inc.6,376EUR08:00+2,39+0,1467,3085,100102,02
Tosoh Corp.15,30EUR24.07.16,2012,104.590,00
Total73,63EUR10:08-2,68-2,0381,3649,251.309.583,18
Ube Corp.17,60EUR10:00+1,15+0,2018,1012,307.902,40
Unitika Ltd.4,480EUR24.07.+3,18+0,14015.680,00
Wacker Chemie87,30EUR10:01-0,79-0,70105,6061,25116.109,00
Westlake Corp.66,12EUR24.07.-1,14-0,74106,0549,405.818,56
Yara International ASA41,06EUR09:40-2,05-0,8653,9229,999.566,98