Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.165,56EUR11:33-0,91-1,52190,00155,00318.371,88
Air Products & Chemicals Inc.251,20EUR09:10+0,04+0,10276,10197,409.545,60
Ajinomoto Co. Inc.28,20EUR11:32+1,77+0,4834,3817,304.173,60
Akzo Nobel N.V.57,22EUR11:16-0,56-0,3267,6246,2546.805,96
Arkema S.A.56,80EUR11:07+0,44+0,2567,0045,50511,20
Asahi Kasei Corp.9,190EUR09:42+1,09+0,09610,3656,354101,09
Ashland Inc.61,00EUR08:21+0,83+0,5066,5029,00
BASF52,46EUR11:32+1,33+0,6955,0541,552.099.868,88
Bayer49,22EUR11:33+0,96+0,4753,8625,782.803.128,22
Braskem S.A.0,7350EUR11:13+2,08+0,01502,14000,5650
Brenntag60,90EUR10:42-0,13-0,0866,7443,7745.370,50
Celanese Corp. (Del.)40,42EUR16.09.+0,24+0,1060,1030,5733.629,44
Chevron184,34EUR11:35+0,07+0,12189,42124,60348.218,26
Clariant AG11,02EUR16.09.+1,27+0,1411,907,066.127,12
ConocoPhillips115,74EUR11:29122,7873,16121.989,96
CSPC Pharmaceutical Group Ltd.1,001EUR07:32+1,97+0,0191,1740,7351,00
Daikin Industries Ltd.116,75EUR10:42+1,97+2,25146,8595,9615.527,75
Denka Co., Ltd.18,30EUR16.09.-0,54-0,1024,6012,40
DIC Corp.26,20EUR16.09.+0,75+0,2030,4018,80
Dow Inc.26,11EUR09:47-0,57-0,1537,2017,7539.217,22
Dowa Holdings Inc.50,50EUR16.09.-0,40-0,2068,0030,60
Dupont110,94EUR16.09.+0,79+0,88215,6487,691.553,16
Eastman Chemical Co.57,04EUR16.09.+0,50+0,2869,6048,7514.374,08
Eisai Co. Ltd.27,47EUR07:50+1,10+0,3030,0919,8054.940,00
ENI24,22EUR11:30+0,39+0,1025,5014,48335.474,61
Exxon142,38EUR11:33+0,15+0,22153,7693,66141.952,86
FMC Corp.9,494EUR10:59+0,15+0,01432,1908,60228.320,60
Furukawa Co. Ltd.22,60EUR11:06+3,67+0,8037,6014,20
Givaudan SA3.401,00EUR16.09.-0,12-4,003.878,002.810,0034.010,00
GIVE AG1,310EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0307EUR16.09.0,10000,0100
HELLENiQ ENERGY Holdings S.A.18,37EUR07:31-0,11-0,0219,097,585.511,00
Henkel AG & Co. KGaA68,35EUR11:30+0,89+0,6077,3557,9011.277,75
Henkel Vz.74,00EUR10:56+0,65+0,4884,1860,94145.336,00
Huntsman Corp.8,080EUR16.09.-0,40-0,03213,8956,3501.785,68
International Paper Co.29,40EUR16.09.+0,68+0,2042,6125,401.470,00
ITOCHU Corp.13,30EUR11:18+3,01+0,3913,499,338.561,98
K+S16,53EUR11:32-0,06-0,0118,6510,42154.257,96
Kemira Oy17,09EUR09:09+0,88+0,1521,4616,2117,09
Kuraray Co. Ltd.10,10EUR16.09.10,908,35
Kyowa Kirin Co. Ltd.12,60EUR16.09.+2,44+0,3015,6011,70
Lanxess13,83EUR11:35+2,98+0,4024,7611,04222.497,04
Lenzing AG21,00EUR10:41+0,24+0,0529,7519,40735,00
Lonza Group AG568,80EUR11:31+0,67+3,80639,60499,006.825,60
Lyondellbasell Industries NV56,60EUR10:52-0,11-0,0673,1035,803.113,00
Merck KGaA132,60EUR11:36+1,03+1,35148,60100,70377.379,60
Methanex Corp.53,34EUR08:12-0,22-0,1259,0029,002.667,00
Mitsubishi Chemical Group Corp6,642EUR16.09.+2,07+0,1387,2004,4776,64
Mitsui & Co. Ltd.29,38EUR10:52+0,38+0,1136,4820,5033.375,68
Mitsui Chemicals Inc.11,90EUR16.09.+1,64+0,2013,209,70
Neogen Corp.10,66EUR16.09.-0,55-0,0610,944,60
Nissan Chemical Corp.45,60EUR16.09.+0,44+0,2047,0028,001.641,60
Nitto Boseki Co. Ltd.16,30EUR10:28-0,62-0,10521,60
Nufarm Ltd.2,000EUR16.09.+3,14+0,0602,0601,060
OMV AG72,20EUR11:37+0,14+0,1073,0042,90420.781,60
OPmobility S.A.11,83EUR16.09.+1,25+0,1518,0011,839.073,61
Reliance Industries Ltd.45,10EUR11:1361,2044,509.020,00
Resonac Holdings Corp.80,50EUR16.09.-3,82-3,00115,0027,205.635,00
Rogers Corp.114,00EUR16.09.+0,90+1,00149,0068,00
Sasol Ltd.12,50EUR16.09.-0,81-0,1013,004,58158.862,50
Sasol Ltd.12,40EUR16.09.-2,43-0,3013,104,4449.612,40
Shin-Etsu Chem.32,15EUR09:17-1,22-0,4042,7324,0129.224,35
Sika AG192,85EUR11:30+0,21+0,40211,20132,4523.720,55
Sojitz Corp.31,44EUR16.09.+3,87+1,2138,8022,00
Solvay S.A.25,96EUR09:23+0,46+0,1229,8223,60259,60
Sumitomo Bakelite44,20EUR16.09.-2,31-1,0044,2026,00
Sumitomo Chemical Co. Ltd.3,311EUR10:50+2,95+0,0953,6002,3409.933,00
Sumitomo Pharma Co. Ltd.8,458EUR16.09.+5,62+0,46921,0006,4951.810,01
Surmodics Inc.34,80EUR20.11.2025
Symrise90,48EUR10:34-0,83-0,7694,7464,7851.664,08
Synthomer PLC1,170EUR16.09.1,4500,197415,35
Takeda Pharmaceutical Co. Ltd.33,07EUR08:15+3,66+1,1733,0722,7033,07
Teijin Ltd.9,400EUR16.09.+2,11+0,2009,8506,800
Tessenderlo Group S.A.20,70EUR10:45+1,97+0,4028,8519,00
Tokuyama Corp.23,40EUR16.09.+0,86+0,2030,8019,30
Toray Industries Inc.7,236EUR09:58+0,77+0,0547,6185,100253,26
Tosoh Corp.14,20EUR16.09.+1,38+0,2016,2012,10
Total80,34EUR11:35+1,13+0,9081,3649,25598.934,70
Ube Corp.19,40EUR16.09.+1,04+0,2020,0012,301.998,20
Unitika Ltd.7,650EUR16.09.+1,23+0,100
Wacker Chemie86,15EUR11:33-1,87-1,65105,6062,30390.690,25
Westlake Corp.61,00EUR16.09.-0,20-0,12106,0549,4061,00
Yara International ASA42,35EUR11:06+0,59+0,2553,9229,9966.913,00