Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.174,84EUR11:26+0,59+1,02190,00155,0097.910,40
Air Products & Chemicals Inc.250,40EUR07:30+0,04+0,10263,20197,406.260,00
Ajinomoto Co. Inc.27,79EUR11:08+0,07+0,0231,0017,3023.677,08
Akzo Nobel N.V.49,28EUR10:34+0,49+0,2462,7246,25542,08
Arkema S.A.60,45EUR11:24+0,42+0,2567,4045,5010.699,65
Asahi Kasei Corp.9,174EUR08:07+0,60+0,05410,3555,686972,44
Ashland Inc.46,00EUR10:55-0,86-0,4055,5029,00
BASF52,07EUR11:33-0,15-0,0855,0540,771.689.775,64
Bayer38,71EUR11:29+0,99+0,3849,9323,291.491.844,69
Braskem S.A.1,830EUR10:57-9,41-0,1902,1400,855
Brenntag59,76EUR11:17+0,44+0,2663,7643,77681.742,08
Celanese Corp. (Del.)46,37EUR09:27-0,28-0,1360,1030,57927,40
Chevron168,90EUR11:31-0,65-1,10187,32118,40435.593,10
Clariant AG8,260EUR08:39+0,55+0,04510,4007,0601.652,00
ConocoPhillips106,80EUR11:04-0,71-0,76118,9873,1621.253,20
CSPC Pharmaceutical Group Ltd.0,8238EUR08:14-0,15-0,00121,27100,714665,90
Daikin Industries Ltd.127,60EUR10:15+0,55+0,70139,6595,929.825,20
Denka Co., Ltd.21,00EUR08:00+1,96+0,4024,2011,0021,00
DIC Corp.23,80EUR19.05.+0,84+0,2025,2016,50
Dow Inc.32,73EUR09:36+0,06+0,0237,2017,606.578,73
Dowa Holdings Inc.55,50EUR19.05.68,0026,407.825,50
Dupont40,33EUR09:12+0,40+0,1671,8829,23806,60
Eastman Chemical Co.59,04EUR10:11+0,48+0,2873,0048,755.313,60
Eisai Co. Ltd.23,35EUR10:34-4,06-0,9731,8022,076.071,00
ENI24,00EUR11:27+0,15+0,0425,5012,58105.889,94
Exxon139,48EUR11:30-0,40-0,56153,7688,81323.175,16
FMC Corp.11,30EUR11:12+3,24+0,3639,2310,5146.962,80
Furukawa Co. Ltd.20,40EUR10:36-1,92-0,4037,6012,10
Givaudan SA3.004,00EUR09:45-0,83-25,004.524,002.810,006.008,00
GIVE AG1,380EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0060EUR10:00+20,00+0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.10,02EUR10:53+0,20+0,0210,287,323.907,80
Henkel AG & Co. KGaA61,95EUR11:12-0,24-0,1577,3557,90176.123,85
Henkel Vz.66,14EUR11:30+0,43+0,2884,1860,94282.748,50
Huntsman Corp.11,69EUR19.05.+0,13+0,0212,856,3511,69
International Paper Co.25,60EUR11:28+0,79+0,2048,5025,401.152,00
ITOCHU Corp.10,68EUR11:21-1,04-0,1112,618,6055.168,40
K+S14,70EUR11:10-1,07-0,1618,6510,42166.933,20
Kemira Oy17,64EUR19.05.+0,63+0,1121,4616,884.145,40
Kuraray Co. Ltd.8,750EUR19.05.-0,58-0,05011,5008,350
Kyowa Kirin Co. Ltd.12,60EUR19.05.15,8011,70
Lanxess17,16EUR11:30-2,72-0,4827,8011,04761.886,84
Lenzing AG23,80EUR11:29-0,42-0,1028,4519,4015.708,00
Lonza Group AG532,20EUR10:39+0,68+3,60638,00499,003.725,40
Lyondellbasell Industries NV62,98EUR10:49+0,29+0,1873,1035,8039.173,56
Merck KGaA121,50EUR11:31+1,59+1,90132,25100,65248.224,50
Methanex Corp.53,72EUR19.05.-0,75-0,4059,0028,20
Mitsubishi Chemical Group Corp5,564EUR19.05.-2,31-0,1286,2984,33350,08
Mitsui & Co. Ltd.31,39EUR10:57-1,42-0,4536,4816,9656.815,90
Mitsui Chemicals Inc.11,20EUR19.05.-3,57-0,4013,209,1511,20
Neogen Corp.7,116EUR19.05.-0,89-0,0649,6003,960
Nissan Chemical Corp.39,20EUR19.05.40,8025,0016.699,20
Nitto Boseki Co. Ltd.116,00EUR10:442.320,00
Nufarm Ltd.1,520EUR19.05.-1,40-0,0202,3201,06015,20
OMV AG64,15EUR11:34+0,55+0,3564,4042,62261.475,40
OPmobility S.A.14,99EUR11:27-0,99-0,1518,0010,4913.371,08
Reliance Industries Ltd.48,80EUR10:21+2,75+1,3061,4047,3044.554,40
Resonac Holdings Corp.87,00EUR10:57-0,58-0,50113,0017,6040.194,00
Rogers Corp.123,00EUR19.05.+0,90+1,00123,0055,00
Sasol Ltd.11,40EUR19.05.-0,88-0,1012,003,68
Sasol Ltd.11,65EUR19.05.-1,32-0,1512,303,6833.552,00
Shin-Etsu Chem.37,17EUR11:20-1,71-0,6542,7324,013.568,32
Sika AG151,50EUR11:14-0,33-0,50240,70132,4587.264,00
Sojitz Corp.30,39EUR07:44-0,79-0,2438,8020,40607,80
Solvay S.A.25,00EUR10:38-1,26-0,3230,5423,6039.900,00
Sumitomo Bakelite34,20EUR09:15+0,60+0,2036,2022,00
Sumitomo Chemical Co. Ltd.3,250EUR19.05.-4,28-0,1393,6002,000
Sumitomo Pharma Co. Ltd.8,251EUR10:52+0,15+0,01221,0004,5004.958,85
Surmodics Inc.34,80EUR20.11.2025
Symrise75,52EUR11:31-0,32-0,24107,1564,7838.364,16
Synthomer PLC1,250EUR19.05.1,4080,1973.116,25
Takeda Pharmaceutical Co. Ltd.28,72EUR11:23-0,91-0,2632,5322,702.900,72
Teijin Ltd.8,800EUR19.05.-2,26-0,2009,5506,800
Tessenderlo Group S.A.20,70EUR11:3328,8519,16
Tokuyama Corp.22,20EUR07:30-3,45-0,8026,6016,804.440,00
Toray Industries Inc.5,778EUR08:00+0,62+0,0367,3085,1005,78
Tosoh Corp.13,60EUR08:35-2,14-0,3015,0012,1027,20
Total80,99EUR11:35+1,35+1,0881,3649,25932.275,89
Ube Corp.15,60EUR09:37+21,71+2,8016,1012,30343,20
Unitika Ltd.6,900EUR09:32-9,27-0,7002.070,00
Wacker Chemie97,05EUR11:17+0,83+0,80104,7058,70131.890,95
Westlake Corp.76,54EUR19.05.+0,08+0,06106,0549,40765,40
Yara International ASA49,98EUR11:26+1,73+0,8553,9229,9928.588,56