83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,98EUR | 21:55 | -1,05 | -1,76 | 190,00 | 155,00 | 729.201,66 | |
| Air Products & Chemicals Inc. | 265,50EUR | 15:39 | -2,70 | -7,20 | 276,10 | 197,40 | 167.530,50 | |
| Ajinomoto Co. Inc. | 30,69EUR | 20:23 | +2,37 | +0,71 | 34,38 | 17,30 | 24.828,21 | |
| Akzo Nobel N.V. | 61,04EUR | 21:36 | -2,03 | -1,26 | 67,62 | 46,25 | 34.914,88 | |
| Arkema S.A. | 61,80EUR | 16:01 | -0,64 | -0,40 | 67,00 | 45,50 | 14.955,60 | |
| Asahi Kasei Corp. | 9,444EUR | 16:27 | +0,40 | +0,036 | 10,365 | 6,354 | 358,87 | |
| Ashland Inc. | 63,00EUR | 22:52 | +0,80 | +0,50 | 66,50 | 29,00 | ||
| BASF | 50,50EUR | 21:59 | -1,34 | -0,68 | 55,05 | 41,55 | 4.457.231,00 | |
| Bayer | 47,55EUR | 21:56 | -0,71 | -0,34 | 53,86 | 25,78 | 3.833.243,25 | |
| Braskem S.A. | 0,8100EUR | 21:59 | -1,22 | -0,0100 | 2,1400 | 0,6850 | 41,31 | |
| Brenntag | 60,44EUR | 21:29 | -1,34 | -0,82 | 66,74 | 43,77 | 127.467,96 | |
| Celanese Corp. (Del.) | 38,77EUR | 21:55 | -1,60 | -0,63 | 60,10 | 30,57 | 1.512,03 | |
| Chevron | 175,22EUR | 21:48 | +1,33 | +2,30 | 187,32 | 124,60 | 1.044.135,98 | |
| Clariant AG | 11,40EUR | 18:55 | -3,34 | -0,39 | 11,86 | 7,06 | 47.036,40 | |
| ConocoPhillips | 108,68EUR | 16:18 | +0,51 | +0,56 | 118,98 | 73,16 | 192.907,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,9799EUR | 11:16 | +0,61 | +0,0057 | 1,2710 | 0,7352 | 5.654,02 | |
| Daikin Industries Ltd. | 118,45EUR | 21:07 | -0,13 | -0,15 | 146,85 | 95,96 | 282.621,70 | |
| Denka Co., Ltd. | 19,30EUR | 17:36 | +1,05 | +0,20 | 24,60 | 12,40 | 3.860,00 | |
| DIC Corp. | 29,80EUR | 18:47 | +0,68 | +0,20 | 30,40 | 18,80 | 1.341,00 | |
| Dow Inc. | 27,15EUR | 21:44 | +0,79 | +0,21 | 37,20 | 17,75 | 162.845,70 | |
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +0,98 | +0,50 | 68,00 | 29,40 | 157,50 | |
| Dupont | 124,16EUR | 20:34 | -2,28 | -2,88 | 215,64 | 87,69 | 22.597,12 | |
| Eastman Chemical Co. | 63,64EUR | 15:40 | -0,25 | -0,16 | 69,60 | 48,75 | 3.309,28 | |
| Eisai Co. Ltd. | 25,85EUR | 15:40 | -1,33 | -0,34 | 31,80 | 19,80 | 310,20 | |
| ENI | 24,01EUR | 21:55 | +0,90 | +0,22 | 25,50 | 14,48 | 687.743,25 | |
| Exxon | 139,48EUR | 21:56 | +0,80 | +1,10 | 153,76 | 90,66 | 633.099,72 | |
| FMC Corp. | 8,818EUR | 20:38 | +0,02 | +0,002 | 35,130 | 8,602 | 47.238,03 | |
| Furukawa Co. Ltd. | 23,00EUR | 18:11 | +1,77 | +0,40 | 37,60 | 14,20 | ||
| Givaudan SA | 3.373,00EUR | 21:59 | -3,22 | -112,00 | 3.878,00 | 2.810,00 | 91.071,00 | |
| GIVE AG | 1,320EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0326EUR | 15:25 | +1,24 | +0,0004 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 14,30EUR | 21:36 | -1,10 | -0,16 | 14,72 | 7,58 | 45.073,60 | |
| Henkel AG & Co. KGaA | 69,45EUR | 21:20 | -2,74 | -1,95 | 77,35 | 57,90 | 615.118,65 | |
| Henkel Vz. | 74,90EUR | 21:37 | -2,33 | -1,78 | 84,18 | 60,94 | 698.367,60 | |
| Huntsman Corp. | 8,998EUR | 09:30 | 13,895 | 6,350 | 18,00 | |||
| International Paper Co. | 34,80EUR | 19:54 | -1,14 | -0,40 | 42,61 | 25,40 | 1.496,40 | |
| ITOCHU Corp. | 10,81EUR | 21:32 | -5,81 | -0,65 | 12,61 | 9,33 | 215.732,63 | |
| K+S | 14,82EUR | 21:45 | +3,15 | +0,45 | 18,65 | 10,42 | 714.057,24 | |
| Kemira Oy | 17,37EUR | 16:00 | -1,66 | -0,29 | 21,46 | 16,21 | 86,85 | |
| Kuraray Co. Ltd. | 10,10EUR | 15:39 | -2,48 | -0,25 | 10,90 | 8,35 | 50,50 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 15:40 | -2,16 | -0,30 | 15,80 | 11,70 | 208,50 | |
| Lanxess | 14,97EUR | 19:17 | +0,67 | +0,10 | 25,88 | 11,04 | 472.782,54 | |
| Lenzing AG | 23,15EUR | 21:07 | +0,44 | +0,10 | 29,75 | 19,40 | 61.092,85 | |
| Lonza Group AG | 601,80EUR | 21:10 | +0,40 | +2,40 | 639,60 | 499,00 | 45.135,00 | |
| Lyondellbasell Industries NV | 56,14EUR | 21:15 | +1,42 | +0,78 | 73,10 | 35,80 | 97.571,32 | |
| Merck KGaA | 135,40EUR | 21:21 | -0,33 | -0,45 | 148,60 | 100,70 | 1.123.143,00 | |
| Methanex Corp. | 48,50EUR | 15:48 | +2,01 | +0,97 | 59,00 | 28,80 | 3.395,00 | |
| Mitsubishi Chemical Group Corp | 6,540EUR | 15:36 | -0,78 | -0,050 | 6,760 | 4,477 | 215,82 | |
| Mitsui & Co. Ltd. | 26,07EUR | 20:58 | +0,15 | +0,04 | 36,48 | 19,02 | 78.366,42 | |
| Mitsui Chemicals Inc. | 12,30EUR | 22:25 | -2,50 | -0,30 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,11EUR | 10:53 | +1,89 | +0,19 | 10,94 | 4,60 | 4.143,05 | |
| Nissan Chemical Corp. | 44,80EUR | 16:50 | +1,40 | +0,60 | 47,00 | 28,00 | 1.209,60 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 21:05 | +7,06 | +1,20 | 27.499,50 | |||
| Nufarm Ltd. | 1,840EUR | 15:04 | +1,16 | +0,020 | 1,920 | 1,060 | 1,84 | |
| OMV AG | 65,95EUR | 21:33 | +0,69 | +0,45 | 66,10 | 42,90 | 736.331,75 | |
| OPmobility S.A. | 12,72EUR | 17:18 | +0,08 | +0,01 | 18,00 | 12,48 | 2.633,04 | |
| Reliance Industries Ltd. | 47,70EUR | 16:26 | +0,42 | +0,20 | 61,20 | 45,50 | 28.476,90 | |
| Resonac Holdings Corp. | 94,50EUR | 16:52 | +6,78 | +6,00 | 115,00 | 21,20 | 70.875,00 | |
| Rogers Corp. | 120,00EUR | 22:25 | +2,46 | +3,00 | 149,00 | 66,50 | ||
| Sasol Ltd. | 9,550EUR | 22:25 | +1,53 | +0,150 | 12,000 | 4,580 | ||
| Sasol Ltd. | 9,640EUR | 12:34 | -0,41 | -0,040 | 12,300 | 4,440 | 51.005,24 | |
| Shin-Etsu Chem. | 34,11EUR | 20:32 | -0,82 | -0,28 | 42,73 | 24,01 | 98.699,87 | |
| Sika AG | 200,70EUR | 20:02 | -0,30 | -0,60 | 211,20 | 132,45 | 117.008,10 | |
| Sojitz Corp. | 30,66EUR | 15:39 | -2,11 | -0,64 | 38,80 | 21,80 | 214,62 | |
| Solvay S.A. | 26,02EUR | 20:37 | -1,06 | -0,28 | 29,82 | 23,60 | 44.624,30 | |
| Sumitomo Bakelite | 42,80EUR | 08:25 | +1,46 | +0,60 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,901EUR | 15:39 | +1,08 | +0,030 | 3,600 | 2,340 | 8,70 | |
| Sumitomo Pharma Co. Ltd. | 7,221EUR | 17:50 | -4,88 | -0,356 | 21,000 | 6,495 | 1.841,36 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,48EUR | 21:12 | -2,07 | -1,84 | 94,74 | 64,78 | 334.436,04 | |
| Synthomer PLC | 1,210EUR | 22:25 | -0,85 | -0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 30,10EUR | 16:33 | -1,78 | -0,54 | 32,53 | 22,70 | 23.056,60 | |
| Teijin Ltd. | 9,750EUR | 22:25 | -1,05 | -0,100 | 9,800 | 6,800 | ||
| Tessenderlo Group S.A. | 20,40EUR | 22:42 | -1,21 | -0,25 | 28,85 | 19,00 | 244,80 | |
| Tokuyama Corp. | 23,60EUR | 17:29 | 30,80 | 19,30 | 566,40 | |||
| Toray Industries Inc. | 7,248EUR | 14:56 | -2,17 | -0,158 | 7,618 | 5,100 | 623,33 | |
| Tosoh Corp. | 15,10EUR | 22:25 | -0,68 | -0,10 | 16,20 | 12,10 | ||
| Total | 76,20EUR | 21:53 | +0,07 | +0,05 | 81,36 | 49,25 | 762.685,80 | |
| Ube Corp. | 20,00EUR | 18:49 | 20,00 | 12,30 | 60,00 | |||
| Unitika Ltd. | 9,200EUR | 10:56 | 5.639,60 | |||||
| Wacker Chemie | 93,95EUR | 21:21 | -1,22 | -1,15 | 105,60 | 61,25 | 181.605,35 | |
| Westlake Corp. | 66,70EUR | 18:14 | -2,22 | -1,52 | 106,05 | 49,40 | 3.001,50 | |
| Yara International ASA | 38,28EUR | 20:03 | -0,31 | -0,12 | 53,92 | 29,99 | 150.478,68 |