Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.165,40EUR17:32-1,22-2,04187,08152,84434.836,60
Air Products & Chemicals Inc.217,50EUR15:45+0,37+0,80329,40204,6016.965,00
Ajinomoto Co. Inc.21,33EUR18.11.-1,45-0,2925,7416,31
Akzo Nobel N.V.53,78EUR16:22-2,25-1,2463,3048,84111.593,50
Arkema S.A.50,75EUR17:17+3,42+1,6785,3545,508.120,00
Asahi Kasei Corp.7,078EUR18.11.+1,87+0,1287,3465,6082.123,40
Ashland Inc.42,60EUR17:22+0,95+0,4077,0029,00
BASF43,17EUR17:29+2,43+1,0254,8937,8012.159.521,22
Bayer27,03EUR17:29-0,97-0,2729,9618,403.050.686,89
Braskem S.A.1,280EUR17:33+3,23+0,0402,5000,855
Brenntag48,15EUR16:32+1,35+0,6468,7045,73114.452,55
Celanese Corp. (Del.)31,37EUR13:37+1,34+0,4273,7230,575.301,53
Chevron130,98EUR17:21-1,07-1,42160,98116,50725.760,18
Clariant AG7,320EUR17:31+1,95+0,14011,9107,050
ConocoPhillips75,87EUR17:28-1,84-1,42108,8672,0036.872,82
CSPC Pharmaceutical Group Ltd.0,8500EUR16:11-0,72-0,00601,27100,530234,00
Daikin Industries Ltd.105,90EUR17:16+1,44+1,50119,8594,0227.534,00
Denka Co., Ltd.12,50EUR18.11.+1,54+0,2013,9011,00
DIC Corp.21,60EUR18.11.22,2015,30
Dow Inc.18,75EUR17:20-0,53-0,1044,1517,60138.543,75
Dowa Holdings Inc.32,80EUR13:31+2,53+0,8034,0024,801.115,20
Dupont33,56EUR15:51-1,08-0,3681,1029,231.979,75
Eastman Chemical Co.50,14EUR16:13+0,51+0,25102,7049,291.303,64
Eisai Co. Ltd.26,03EUR14:44+4,25+1,0631,8021,498.772,11
ENI16,23EUR17:28-1,02-0,1716,6711,03292.082,13
Exxon101,76EUR17:28-0,82-0,84118,4686,50843.488,64
FMC Corp.11,03EUR17:25-0,73-0,0858,3210,90102.995,55
Furukawa Co. Ltd.19,70EUR17:23+2,60+0,5020,209,05
Givaudan SA3.494,00EUR17:34-1,80-64,004.523,003.395,00
GIVE AG1,340EUR08:171,5701,110
Global Bio-Chem TE.HD-,100,0080EUR15:29+14,29+0,00100,01200,0040
HELLENiQ ENERGY Holdings S.A.8,285EUR14:41+3,47+0,2758,7756,6002.071,25
Henkel AG & Co. KGaA65,25EUR17:27+0,85+0,5579,9559,90113.665,50
Henkel Vz.70,22EUR17:23+1,27+0,8888,4265,70478.830,18
Huntsman Corp.7,100EUR09:30+2,11+0,15019,7006,35014,20
International Paper Co.31,35EUR15:52-1,26-0,4057,3831,0826.177,25
ITOCHU Corp.50,58EUR16:41+0,81+0,4054,4036,1188.970,22
K+S11,24EUR17:26-0,18-0,0217,0110,20216.133,96
Kemira Oy18,78EUR11:42+1,61+0,3022,4016,95187,80
Kuraray Co. Ltd.8,400EUR13:47-1,19-0,10014,3008,4008.442,00
Kyowa Kirin Co. Ltd.13,80EUR18.11.+0,73+0,1015,9012,30
Lanxess16,36EUR17:28+1,94+0,3133,8515,67927.546,56
Lenzing AG21,40EUR16:02+1,91+0,4035,6020,1541.687,20
Lonza Group AG568,00EUR17:34-0,53-3,00656,60501,00
Lyondellbasell Industries NV37,05EUR17:14-1,20-0,4581,2036,10133.120,65
Merck KGaA110,90EUR17:28-0,76-0,85154,45100,651.394.123,90
Methanex Corp.30,20EUR18.11.-0,66-0,2052,5023,40151,00
Mitsubishi Chemical Group Corp4,570EUR18.11.+0,86+0,0395,2983,81135.248,41
Mitsui & Co. Ltd.22,02EUR16:44+3,95+0,8323,1215,01356.305,62
Mitsui Chemicals Inc.19,40EUR09:30+1,56+0,3023,0017,2019,40
Neogen Corp.5,000EUR16:20-3,92-0,20014,5003,5805.000,00
Nissan Chemical Corp.28,00EUR09:30+1,44+0,4034,0024,8028,00
Nitto Boseki Co. Ltd.76,50EUR17:23+1,32+1,0080,0017,70
Nufarm Ltd.1,230EUR18.11.+14,91+0,1702,5001,110
OMV AG48,36EUR17:28+0,42+0,2049,6036,08502.218,60
OPmobility S.A.13,74EUR17:06-0,86-0,1215,247,6512.517,14
Reliance Industries Ltd.58,80EUR15:41+0,68+0,4061,4046,809.408,00
Resonac Holdings Corp.33,80EUR18.11.36,8014,20
Rogers Corp.68,50EUR18.11.-0,74-0,50101,0046,20
Sasol Ltd.6,500EUR11:456,5002,2002.600,00
Sasol Ltd.6,300EUR15:28+2,46+0,1506,4502,36016.997,40
Shin-Etsu Chem.24,98EUR16:45-1,28-0,3236,8021,6444.539,34
Sika AG160,85EUR17:32+0,56+0,90259,00158,6514.315,65
Sojitz Corp.23,40EUR09:30+0,85+0,2025,0017,2023,40
Solvay S.A.27,54EUR16:54+2,30+0,6236,3024,4215.505,02
Sumitomo Bakelite26,80EUR08:08+1,52+0,4029,8017,60
Sumitomo Chemical Co. Ltd.2,580EUR18.11.-0,79-0,0202,8601,790
Sumitomo Pharma Co. Ltd.13,70EUR18.11.13,903,18534,30
Surmodics Inc.34,80EUR18.11.36,6023,60
Symrise69,88EUR17:27+0,17+0,12107,1569,60363.236,24
Synthomer PLC0,5700EUR09:41-1,04-0,00602,15000,51503.990,00
Takeda Pharmaceutical Co. Ltd.24,38EUR16:26+0,21+0,0528,3622,7021.966,38
Teijin Ltd.7,000EUR18.11.+2,17+0,1508,6006,750
Tessenderlo Group S.A.25,70EUR17:31+0,78+0,2027,6018,26
Tokuyama Corp.20,80EUR18.11.+1,94+0,4021,8014,401.248,00
Toray Industries Inc.5,444EUR09:30+2,12+0,1146,8585,1005,44
Tosoh Corp.12,10EUR09:44-0,82-0,1013,8011,102.783,00
Total55,52EUR17:28-0,66-0,3760,8847,65993.141,76
Ube Corp.12,70EUR18.11.-0,76-0,1015,3011,40
Unitika Ltd.1,530EUR17:31+6,25+0,0901,6300,630
Wacker Chemie68,40EUR17:17+1,04+0,7087,9456,40649.594,80
Westlake Corp.51,50EUR18.11.-0,99-0,50123,0051,5031.415,00
Yara International ASA30,74EUR17:13-1,22-0,3835,1023,7728.926,34