83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,74EUR | 21:58 | -0,16 | -0,28 | 190,00 | 155,00 | 494.985,26 | |
| Air Products & Chemicals Inc. | 273,30EUR | 17:28 | +2,01 | +5,40 | 276,10 | 197,40 | 147.035,40 | |
| Ajinomoto Co. Inc. | 28,81EUR | 17:12 | -4,63 | -1,37 | 34,38 | 17,30 | 1.123,59 | |
| Akzo Nobel N.V. | 60,16EUR | 21:53 | -1,35 | -0,82 | 67,62 | 46,25 | 74.237,44 | |
| Arkema S.A. | 54,85EUR | 17:31 | -0,45 | -0,25 | 67,00 | 45,50 | 8.337,20 | |
| Asahi Kasei Corp. | 8,808EUR | 22:25 | +0,59 | +0,052 | 10,365 | 6,530 | ||
| Ashland Inc. | 64,50EUR | 22:05 | +1,57 | +1,00 | 66,50 | 29,00 | ||
| BASF | 52,26EUR | 21:58 | -0,42 | -0,22 | 55,05 | 41,60 | 4.366.009,44 | |
| Bayer | 44,09EUR | 21:50 | -1,32 | -0,59 | 53,86 | 25,78 | 2.482.443,36 | |
| Braskem S.A. | 0,6750EUR | 21:59 | -2,17 | -0,0150 | 2,1400 | 0,5650 | ||
| Brenntag | 61,96EUR | 21:13 | -0,64 | -0,40 | 66,74 | 43,77 | 195.731,64 | |
| Celanese Corp. (Del.) | 41,73EUR | 19:59 | +0,12 | +0,05 | 60,10 | 30,57 | 14.688,96 | |
| Chevron | 202,35EUR | 21:58 | 205,00 | 124,60 | 788.962,65 | |||
| Clariant AG | 10,94EUR | 08:28 | +0,63 | +0,07 | 11,90 | 7,06 | 2.188,00 | |
| ConocoPhillips | 130,02EUR | 21:55 | +0,12 | +0,16 | 131,98 | 74,00 | 48.887,52 | |
| CSPC Pharmaceutical Group Ltd. | 0,9219EUR | 07:36 | -3,56 | -0,0348 | 1,1735 | 0,7352 | 82,97 | |
| Daikin Industries Ltd. | 120,00EUR | 21:43 | +0,04 | +0,05 | 146,85 | 95,96 | 35.760,00 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | -4,12 | -0,70 | 24,60 | 12,40 | ||
| DIC Corp. | 26,80EUR | 18:35 | -2,90 | -0,80 | 30,40 | 18,80 | 160,80 | |
| Dow Inc. | 28,20EUR | 21:50 | +5,03 | +1,35 | 37,20 | 18,15 | 75.717,00 | |
| Dowa Holdings Inc. | 45,40EUR | 18:44 | -3,06 | -1,40 | 68,00 | 31,00 | 363,20 | |
| Dupont | 118,42EUR | 15:31 | +0,76 | +0,90 | 215,64 | 87,69 | 3.078,92 | |
| Eastman Chemical Co. | 57,50EUR | 17:25 | +3,02 | +1,70 | 69,60 | 48,75 | 4.025,00 | |
| Eisai Co. Ltd. | 28,26EUR | 14:21 | -0,28 | -0,08 | 28,68 | 19,80 | 480,42 | |
| ENI | 26,28EUR | 21:59 | -0,21 | -0,06 | 26,69 | 15,20 | 642.204,36 | |
| Exxon | 158,78EUR | 21:59 | +0,21 | +0,34 | 161,26 | 96,23 | 883.134,36 | |
| FMC Corp. | 4,508EUR | 21:30 | +0,13 | +0,006 | 26,650 | 3,869 | 47.225,81 | |
| Furukawa Co. Ltd. | 19,60EUR | 18:52 | -3,92 | -0,80 | 37,60 | 16,40 | ||
| Givaudan SA | 4.316,00EUR | 21:43 | +1,17 | +50,00 | 4.316,00 | 2.810,00 | 133.796,00 | |
| GIVE AG | 1,500EUR | 09:40 | 1,510 | 1,000 | 1.500,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0295EUR | 09:55 | 0,0800 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 17,97EUR | 21:59 | -3,18 | -0,59 | 19,60 | 7,58 | 84.351,18 | |
| Henkel AG & Co. KGaA | 72,00EUR | 21:59 | +0,77 | +0,55 | 77,35 | 57,90 | 336.528,00 | |
| Henkel Vz. | 78,64EUR | 21:14 | +1,55 | +1,20 | 84,18 | 60,94 | 931.962,64 | |
| Huntsman Corp. | 7,666EUR | 22:25 | +5,97 | +0,436 | 13,895 | 6,350 | ||
| International Paper Co. | 29,60EUR | 17:59 | +0,67 | +0,20 | 42,61 | 25,40 | 23.768,80 | |
| ITOCHU Corp. | 13,25EUR | 21:45 | +1,24 | +0,16 | 13,50 | 9,40 | 150.573,00 | |
| K+S | 12,43EUR | 21:57 | -1,97 | -0,25 | 18,65 | 10,42 | 1.414.185,96 | |
| Kemira Oy | 16,18EUR | 21:59 | -0,62 | -0,10 | 21,46 | 16,01 | 21.762,10 | |
| Kuraray Co. Ltd. | 10,40EUR | 14:37 | -1,94 | -0,20 | 10,90 | 8,35 | 156,00 | |
| Kyowa Kirin Co. Ltd. | 13,40EUR | 22:25 | +0,75 | +0,10 | 15,60 | 11,70 | ||
| Lanxess | 11,97EUR | 21:57 | -1,24 | -0,15 | 22,24 | 11,04 | 1.187.663,40 | |
| Lenzing AG | 10,58EUR | 21:06 | -1,50 | -0,16 | 29,75 | 9,87 | 474.132,12 | |
| Lonza Group AG | 679,00EUR | 19:07 | +1,25 | +8,40 | 685,20 | 499,00 | 147.343,00 | |
| Lyondellbasell Industries NV | 58,00EUR | 20:28 | +3,28 | +1,84 | 73,10 | 35,80 | 33.118,00 | |
| Merck KGaA | 145,60EUR | 21:57 | +2,04 | +2,90 | 148,60 | 100,70 | 2.056.017,60 | |
| Methanex Corp. | 53,52EUR | 17:42 | -3,71 | -2,08 | 59,00 | 29,40 | 6.261,84 | |
| Mitsubishi Chemical Group Corp | 6,290EUR | 17:11 | -3,15 | -0,202 | 7,200 | 4,477 | 14.014,12 | |
| Mitsui & Co. Ltd. | 27,81EUR | 20:32 | -0,71 | -0,20 | 36,48 | 20,83 | 33.511,05 | |
| Mitsui Chemicals Inc. | 11,70EUR | 22:25 | -0,86 | -0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,50EUR | 22:25 | +1,77 | +0,19 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 45,20EUR | 22:25 | 52,00 | 28,00 | ||||
| Nitto Boseki Co. Ltd. | 16,60EUR | 09:16 | -2,35 | -0,40 | 232,40 | |||
| Nufarm Ltd. | 1,920EUR | 22:25 | -1,60 | -0,030 | 2,060 | 1,060 | ||
| OMV AG | 73,05EUR | 21:47 | -1,68 | -1,25 | 74,90 | 45,00 | 507.843,60 | |
| OPmobility S.A. | 9,185EUR | 17:02 | -2,17 | -0,205 | 18,000 | 9,185 | 17.763,79 | |
| Reliance Industries Ltd. | 45,00EUR | 21:56 | -1,10 | -0,50 | 61,20 | 42,80 | 33.705,00 | |
| Resonac Holdings Corp. | 74,00EUR | 20:13 | -12,12 | -10,00 | 103,00 | 17,68 | 55.352,00 | |
| Rogers Corp. | 124,00EUR | 08:14 | -8,06 | -10,00 | 149,00 | 68,00 | 6.200,00 | |
| Sasol Ltd. | 15,00EUR | 22:25 | +6,99 | +1,00 | 15,00 | 4,94 | 16.260,00 | |
| Sasol Ltd. | 15,30EUR | 20:10 | +9,32 | +1,30 | 15,45 | 4,92 | 230.907,60 | |
| Shin-Etsu Chem. | 32,96EUR | 21:35 | -0,53 | -0,18 | 42,73 | 24,01 | 56.089,41 | |
| Sika AG | 197,65EUR | 20:58 | -0,80 | -1,60 | 211,20 | 132,45 | 207.927,80 | |
| Sojitz Corp. | 29,49EUR | 11:08 | +1,05 | +0,31 | 38,80 | 23,20 | 29,49 | |
| Solvay S.A. | 23,30EUR | 21:57 | -1,10 | -0,26 | 29,70 | 22,80 | 370.936,00 | |
| Sumitomo Bakelite | 44,00EUR | 08:11 | -4,44 | -2,00 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,241EUR | 18:06 | -2,88 | -0,096 | 3,600 | 2,340 | 570,42 | |
| Sumitomo Pharma Co. Ltd. | 11,03EUR | 18:25 | +0,57 | +0,06 | 21,00 | 6,50 | 1.124,65 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 102,50EUR | 21:37 | +1,94 | +1,95 | 103,60 | 64,78 | 1.394.922,50 | |
| Synthomer PLC | 1,430EUR | 22:25 | +1,46 | +0,020 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 35,85EUR | 20:29 | +1,73 | +0,61 | 36,24 | 22,70 | 22.800,60 | |
| Teijin Ltd. | 9,150EUR | 17:04 | -1,10 | -0,100 | 9,850 | 6,800 | 484,95 | |
| Tessenderlo Group S.A. | 16,84EUR | 22:48 | -4,43 | -0,78 | 28,85 | 16,66 | ||
| Tokuyama Corp. | 22,40EUR | 22:25 | -3,64 | -0,80 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 6,664EUR | 08:00 | -2,41 | -0,164 | 7,618 | 5,168 | 553,11 | |
| Tosoh Corp. | 14,90EUR | 22:25 | -1,39 | -0,20 | 16,20 | 12,10 | ||
| Total | 81,16EUR | 21:57 | +1,11 | +0,89 | 81,63 | 52,42 | 1.557.135,76 | |
| Ube Corp. | 18,10EUR | 22:25 | -1,64 | -0,30 | 20,00 | 12,30 | ||
| Unitika Ltd. | 7,550EUR | 22:25 | -3,40 | -0,250 | ||||
| Wacker Chemie | 82,25EUR | 21:51 | -4,42 | -3,80 | 105,60 | 63,05 | 470.716,75 | |
| Westlake Corp. | 57,04EUR | 22:25 | +5,49 | +2,96 | 106,05 | 49,40 | ||
| Yara International ASA | 38,21EUR | 21:27 | -0,31 | -0,12 | 53,92 | 29,99 | 185.127,45 |