83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,92EUR | 20:43 | +0,71 | +1,24 | 190,00 | 155,00 | 415.799,04 | |
| Air Products & Chemicals Inc. | 254,00EUR | 16:00 | +1,17 | +3,00 | 276,10 | 197,40 | 28.956,00 | |
| Ajinomoto Co. Inc. | 28,80EUR | 16:25 | -3,87 | -1,14 | 34,38 | 17,30 | 19.929,60 | |
| Akzo Nobel N.V. | 57,00EUR | 16:39 | +0,46 | +0,26 | 67,62 | 46,25 | 37.221,00 | |
| Arkema S.A. | 56,65EUR | 18:03 | 67,00 | 45,50 | 19.770,85 | |||
| Asahi Kasei Corp. | 9,890EUR | 10:47 | +1,24 | +0,122 | 10,355 | 5,926 | 49,45 | |
| Ashland Inc. | 59,00EUR | 20:44 | 59,50 | 29,00 | ||||
| BASF | 48,36EUR | 20:53 | +0,49 | +0,24 | 55,05 | 41,55 | 4.921.620,26 | |
| Bayer | 47,46EUR | 20:53 | -0,21 | -0,10 | 53,86 | 24,82 | 6.640.793,04 | |
| Braskem S.A. | 0,9950EUR | 20:49 | -4,33 | -0,0450 | 2,1400 | 0,8550 | ||
| Brenntag | 59,82EUR | 19:23 | +0,95 | +0,56 | 63,76 | 43,77 | 145.841,16 | |
| Celanese Corp. (Del.) | 40,75EUR | 17:30 | -2,82 | -1,16 | 60,10 | 30,57 | 14.547,75 | |
| Chevron | 161,14EUR | 20:52 | +1,68 | +2,66 | 187,32 | 124,60 | 1.036.935,90 | |
| Clariant AG | 8,380EUR | 14:44 | -1,65 | -0,140 | 9,775 | 7,060 | 18.008,62 | |
| ConocoPhillips | 98,40EUR | 20:51 | +1,42 | +1,38 | 118,98 | 73,16 | 96.038,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,9365EUR | 18:43 | -0,47 | -0,0044 | 1,2710 | 0,7352 | 12.618,40 | |
| Daikin Industries Ltd. | 134,15EUR | 20:30 | +0,86 | +1,15 | 146,85 | 95,96 | 125.832,70 | |
| Denka Co., Ltd. | 20,80EUR | 16:44 | -6,42 | -1,40 | 24,60 | 11,90 | 20,80 | |
| DIC Corp. | 24,40EUR | 18:48 | -0,82 | -0,20 | 29,00 | 16,70 | 5.002,00 | |
| Dow Inc. | 25,93EUR | 20:04 | -0,19 | -0,05 | 37,20 | 17,60 | 38.531,98 | |
| Dowa Holdings Inc. | 44,80EUR | 15:09 | -1,80 | -0,80 | 68,00 | 28,20 | 89,60 | |
| Dupont | 116,94EUR | 14:56 | -0,92 | -1,08 | 215,64 | 87,69 | 5.847,00 | |
| Eastman Chemical Co. | 61,26EUR | 17:13 | +1,46 | +0,86 | 69,60 | 48,75 | 2.879,22 | |
| Eisai Co. Ltd. | 23,34EUR | 16:00 | +0,84 | +0,19 | 31,80 | 19,80 | 3.407,64 | |
| ENI | 21,07EUR | 20:02 | -1,33 | -0,29 | 25,50 | 14,09 | 508.761,88 | |
| Exxon | 127,90EUR | 20:44 | +1,37 | +1,72 | 153,76 | 90,41 | 700.252,50 | |
| FMC Corp. | 10,04EUR | 20:42 | +6,32 | +0,60 | 37,42 | 9,26 | 106.451,28 | |
| Furukawa Co. Ltd. | 19,30EUR | 16:59 | -2,03 | -0,40 | 37,60 | 13,00 | ||
| Givaudan SA | 3.647,00EUR | 20:00 | -0,90 | -33,00 | 4.115,00 | 2.810,00 | 58.352,00 | |
| GIVE AG | 1,450EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 15.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,31EUR | 11:00 | -3,41 | -0,43 | 12,70 | 7,54 | 6.782,81 | |
| Henkel AG & Co. KGaA | 71,05EUR | 19:44 | +1,65 | +1,15 | 77,35 | 57,90 | 240.220,05 | |
| Henkel Vz. | 74,86EUR | 20:45 | +1,41 | +1,04 | 84,18 | 60,94 | 408.436,16 | |
| Huntsman Corp. | 10,27EUR | 09:22 | +0,24 | +0,03 | 13,90 | 6,35 | 102,65 | |
| International Paper Co. | 31,80EUR | 14:30 | +1,86 | +0,60 | 48,50 | 25,40 | 5.183,40 | |
| ITOCHU Corp. | 10,29EUR | 20:49 | +1,43 | +0,15 | 12,61 | 8,66 | 23.100,11 | |
| K+S | 13,85EUR | 20:47 | -0,22 | -0,03 | 18,65 | 10,42 | 358.992,00 | |
| Kemira Oy | 16,80EUR | 10:19 | 21,46 | 16,21 | 2.251,20 | |||
| Kuraray Co. Ltd. | 9,500EUR | 15.07. | 11,000 | 8,350 | 399,00 | |||
| Kyowa Kirin Co. Ltd. | 14,20EUR | 15.07. | 15,80 | 11,70 | ||||
| Lanxess | 15,50EUR | 20:42 | +0,52 | +0,08 | 26,80 | 11,04 | 164.284,50 | |
| Lenzing AG | 24,85EUR | 18:32 | +0,61 | +0,15 | 29,75 | 19,40 | 11.083,10 | |
| Lonza Group AG | 620,00EUR | 20:43 | -1,71 | -10,80 | 639,60 | 499,00 | 20.460,00 | |
| Lyondellbasell Industries NV | 50,70EUR | 16:21 | +0,47 | +0,24 | 73,10 | 35,80 | 3.244,80 | |
| Merck KGaA | 138,00EUR | 20:49 | -1,15 | -1,60 | 148,60 | 100,65 | 1.036.794,00 | |
| Methanex Corp. | 47,22EUR | 17:17 | -1,99 | -0,94 | 59,00 | 28,20 | 472,20 | |
| Mitsubishi Chemical Group Corp | 6,552EUR | 15.07. | -1,81 | -0,116 | 6,648 | 4,417 | 37.962,29 | |
| Mitsui & Co. Ltd. | 25,19EUR | 20:53 | -1,41 | -0,36 | 36,48 | 17,06 | 32.671,43 | |
| Mitsui Chemicals Inc. | 11,60EUR | 15.07. | 13,20 | 9,60 | ||||
| Neogen Corp. | 8,684EUR | 15.07. | +3,90 | +0,338 | 9,600 | 4,060 | 16.499,60 | |
| Nissan Chemical Corp. | 41,20EUR | 18:50 | -3,30 | -1,40 | 47,00 | 26,80 | 618,00 | |
| Nitto Boseki Co. Ltd. | 17,50EUR | 19:17 | -5,91 | -1,10 | 26.337,50 | |||
| Nufarm Ltd. | 1,670EUR | 12:52 | 1,920 | 1,060 | 8,35 | |||
| OMV AG | 61,05EUR | 20:34 | -0,57 | -0,35 | 64,40 | 42,90 | 358.180,35 | |
| OPmobility S.A. | 13,34EUR | 18:43 | -0,97 | -0,13 | 18,00 | 11,83 | 13,34 | |
| Reliance Industries Ltd. | 47,00EUR | 20:25 | -1,06 | -0,50 | 61,20 | 45,50 | 49.444,00 | |
| Resonac Holdings Corp. | 79,50EUR | 20:53 | -6,59 | -5,50 | 115,00 | 20,40 | 82.839,00 | |
| Rogers Corp. | 120,00EUR | 17:14 | -2,52 | -3,00 | 149,00 | 55,00 | 13.680,00 | |
| Sasol Ltd. | 9,550EUR | 15.07. | +2,69 | +0,250 | 12,000 | 4,180 | ||
| Sasol Ltd. | 9,380EUR | 09:52 | +1,71 | +0,160 | 12,300 | 4,060 | 243,88 | |
| Shin-Etsu Chem. | 39,01EUR | 19:44 | -4,07 | -1,66 | 42,73 | 24,01 | 21.998,82 | |
| Sika AG | 173,40EUR | 16:00 | -1,94 | -3,40 | 230,00 | 132,45 | 27.917,40 | |
| Sojitz Corp. | 28,33EUR | 18:24 | -0,36 | -0,10 | 38,80 | 20,80 | 28,33 | |
| Solvay S.A. | 26,14EUR | 19:40 | -1,43 | -0,38 | 30,54 | 23,60 | 78.681,40 | |
| Sumitomo Bakelite | 39,00EUR | 09:15 | -3,06 | -1,20 | 42,00 | 24,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,932EUR | 09:58 | -1,43 | -0,041 | 3,600 | 2,060 | 117,28 | |
| Sumitomo Pharma Co. Ltd. | 6,855EUR | 20:29 | -0,98 | -0,068 | 21,000 | 6,100 | 3.441,21 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,10EUR | 20:30 | +2,09 | +1,82 | 92,44 | 64,78 | 201.811,50 | |
| Synthomer PLC | 0,9550EUR | 15.07. | -2,97 | -0,0300 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,60EUR | 18:24 | +0,99 | +0,28 | 32,53 | 22,70 | 10.839,40 | |
| Teijin Ltd. | 9,200EUR | 20:39 | +1,66 | +0,150 | 9,550 | 6,800 | 4.977,20 | |
| Tessenderlo Group S.A. | 20,55EUR | 18:10 | +1,99 | +0,40 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 24,60EUR | 18:10 | -3,17 | -0,80 | 30,80 | 17,80 | 442,80 | |
| Toray Industries Inc. | 6,170EUR | 16:05 | -0,20 | -0,012 | 7,308 | 5,100 | 111,06 | |
| Tosoh Corp. | 14,90EUR | 16:21 | -1,36 | -0,20 | 16,20 | 12,10 | 74,50 | |
| Total | 69,53EUR | 20:52 | -1,29 | -0,91 | 81,36 | 49,25 | 2.922.415,43 | |
| Ube Corp. | 17,40EUR | 16:16 | -1,15 | -0,20 | 18,10 | 12,30 | 87,00 | |
| Unitika Ltd. | 5,300EUR | 15.07. | -2,91 | -0,150 | 5.300,00 | |||
| Wacker Chemie | 91,75EUR | 20:18 | -1,20 | -1,10 | 105,60 | 61,25 | 411.040,00 | |
| Westlake Corp. | 66,96EUR | 15.07. | +0,66 | +0,44 | 106,05 | 49,40 | 736,56 | |
| Yara International ASA | 40,60EUR | 17:45 | -2,08 | -0,86 | 53,92 | 29,99 | 31.099,60 |