83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,58EUR | 14:25 | -0,06 | -0,10 | 187,08 | 152,84 | 180.644,56 | |
| Air Products & Chemicals Inc. | 208,40EUR | 14:27 | -0,10 | -0,20 | 329,40 | 197,40 | 11.253,60 | |
| Ajinomoto Co. Inc. | 18,51EUR | 12:44 | +0,93 | +0,17 | 25,74 | 16,31 | 3.978,58 | |
| Akzo Nobel N.V. | 57,34EUR | 13:36 | +1,42 | +0,80 | 63,30 | 48,84 | 58.200,10 | |
| Arkema S.A. | 52,95EUR | 14:20 | +3,02 | +1,55 | 85,35 | 45,50 | 10.537,05 | |
| Asahi Kasei Corp. | 7,610EUR | 15.12. | +1,45 | +0,108 | 7,838 | 5,608 | 928,42 | |
| Ashland Inc. | 50,50EUR | 09:38 | 70,50 | 29,00 | ||||
| BASF | 45,00EUR | 14:27 | +2,04 | +0,90 | 54,89 | 37,80 | 8.971.965,00 | |
| Bayer | 35,31EUR | 14:28 | -1,53 | -0,55 | 37,11 | 18,57 | 5.488.656,52 | |
| Braskem S.A. | 1,120EUR | 14:28 | 2,420 | 0,855 | ||||
| Brenntag | 49,90EUR | 14:25 | +0,61 | +0,30 | 68,70 | 45,73 | 554.888,00 | |
| Celanese Corp. (Del.) | 36,01EUR | 11:04 | 71,70 | 30,57 | 34.281,52 | |||
| Chevron | 126,30EUR | 14:26 | -0,79 | -1,00 | 160,98 | 116,50 | 719.910,00 | |
| Clariant AG | 7,805EUR | 14:27 | +0,84 | +0,065 | 11,860 | 7,050 | ||
| ConocoPhillips | 79,50EUR | 13:52 | -0,76 | -0,61 | 103,78 | 72,00 | 27.825,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,8330EUR | 15.12. | -0,89 | -0,0072 | 1,2710 | 0,5302 | 12.182,63 | |
| Daikin Industries Ltd. | 107,30EUR | 12:04 | +1,08 | +1,15 | 119,85 | 94,02 | 6.438,00 | |
| Denka Co., Ltd. | 14,50EUR | 15.12. | 15,30 | 11,00 | ||||
| DIC Corp. | 20,60EUR | 15.12. | +1,00 | +0,20 | 22,20 | 15,30 | 19.013,80 | |
| Dow Inc. | 19,90EUR | 13:17 | -0,25 | -0,05 | 40,50 | 17,60 | 60.515,90 | |
| Dowa Holdings Inc. | 36,40EUR | 10:29 | -0,55 | -0,20 | 37,00 | 24,80 | 41.423,20 | |
| Dupont | 34,33EUR | 11:14 | -0,29 | -0,10 | 81,10 | 29,23 | 20.392,02 | |
| Eastman Chemical Co. | 54,04EUR | 14:16 | -0,33 | -0,18 | 99,62 | 48,75 | 36.206,80 | |
| Eisai Co. Ltd. | 25,11EUR | 11:19 | +0,56 | +0,14 | 31,80 | 21,49 | 81.682,83 | |
| ENI | 15,80EUR | 14:23 | -1,09 | -0,17 | 16,67 | 11,03 | 954.399,00 | |
| Exxon | 99,37EUR | 14:30 | -0,80 | -0,80 | 114,98 | 86,50 | 455.810,19 | |
| FMC Corp. | 11,18EUR | 14:01 | -0,40 | -0,05 | 54,54 | 10,51 | 27.413,36 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:21 | -3,70 | -0,80 | 23,00 | 9,05 | ||
| Givaudan SA | 3.350,00EUR | 14:28 | +1,12 | +37,00 | 4.523,00 | 3.229,00 | 10.050,00 | |
| GIVE AG | 1,450EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 12:53 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,225EUR | 13:21 | -0,96 | -0,080 | 8,775 | 6,880 | 2.467,50 | |
| Henkel AG & Co. KGaA | 66,05EUR | 13:51 | +1,15 | +0,75 | 79,95 | 59,90 | 105.812,10 | |
| Henkel Vz. | 70,94EUR | 14:14 | +1,66 | +1,16 | 88,42 | 65,70 | 712.663,24 | |
| Huntsman Corp. | 9,100EUR | 15.12. | 17,800 | 6,350 | 2.056,60 | |||
| International Paper Co. | 32,83EUR | 07:30 | -0,55 | -0,18 | 57,26 | 31,00 | 295,47 | |
| ITOCHU Corp. | 52,66EUR | 13:39 | -1,66 | -0,88 | 54,40 | 36,11 | 67.299,48 | |
| K+S | 12,44EUR | 14:29 | +4,46 | +0,53 | 17,01 | 10,20 | 1.317.470,64 | |
| Kemira Oy | 19,30EUR | 11:25 | +1,52 | +0,29 | 22,40 | 16,95 | 1.447,50 | |
| Kuraray Co. Ltd. | 8,850EUR | 15.12. | -0,58 | -0,050 | 14,300 | 8,350 | 1.070,85 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 15.12. | +2,21 | +0,30 | 15,80 | 12,30 | 13.220,50 | |
| Lanxess | 17,66EUR | 14:25 | +1,50 | +0,26 | 33,85 | 15,67 | 1.469.735,84 | |
| Lenzing AG | 22,30EUR | 13:48 | -0,67 | -0,15 | 35,60 | 20,15 | 15.877,60 | |
| Lonza Group AG | 558,40EUR | 14:28 | +0,18 | +1,00 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 36,50EUR | 14:22 | -0,49 | -0,18 | 76,10 | 36,04 | 184.471,00 | |
| Merck KGaA | 121,50EUR | 14:25 | +3,06 | +3,60 | 154,45 | 100,65 | 2.527.443,00 | |
| Methanex Corp. | 32,40EUR | 11:33 | -1,82 | -0,60 | 52,50 | 23,40 | 32.400,00 | |
| Mitsubishi Chemical Group Corp | 4,939EUR | 11:52 | +2,17 | +0,104 | 5,174 | 3,811 | 4.904,43 | |
| Mitsui & Co. Ltd. | 24,43EUR | 12:39 | -2,75 | -0,69 | 25,47 | 15,01 | 35.789,95 | |
| Mitsui Chemicals Inc. | 21,80EUR | 15.12. | 22,60 | 17,20 | 43,60 | |||
| Neogen Corp. | 5,300EUR | 12:52 | -4,31 | -0,250 | 12,800 | 3,580 | 3.174,70 | |
| Nissan Chemical Corp. | 29,80EUR | 15.12. | -0,68 | -0,20 | 32,20 | 24,80 | 6.019,60 | |
| Nitto Boseki Co. Ltd. | 57,50EUR | 12:39 | -4,17 | -2,50 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,200EUR | 09:56 | +1,69 | +0,020 | 2,420 | 1,110 | 1.200,00 | |
| OMV AG | 46,82EUR | 14:27 | -1,39 | -0,66 | 49,60 | 36,08 | 648.691,10 | |
| OPmobility S.A. | 15,97EUR | 13:48 | +3,30 | +0,51 | 15,97 | 7,65 | 1.181,78 | |
| Reliance Industries Ltd. | 58,00EUR | 12:56 | -1,71 | -1,00 | 61,40 | 46,80 | 42.688,00 | |
| Resonac Holdings Corp. | 35,20EUR | 15.12. | -3,51 | -1,20 | 36,80 | 14,20 | 4.435,20 | |
| Rogers Corp. | 77,00EUR | 15.12. | 101,00 | 46,20 | 1.463,00 | |||
| Sasol Ltd. | 5,300EUR | 15.12. | -0,95 | -0,050 | 6,500 | 2,200 | 10.600,00 | |
| Sasol Ltd. | 5,150EUR | 15.12. | 6,450 | 2,360 | 66,95 | |||
| Shin-Etsu Chem. | 26,19EUR | 14:30 | -1,91 | -0,51 | 32,80 | 21,64 | 15.216,39 | |
| Sika AG | 175,50EUR | 14:28 | +0,80 | +1,40 | 259,00 | 158,65 | 35.977,50 | |
| Sojitz Corp. | 27,20EUR | 08:27 | -1,48 | -0,40 | 27,80 | 17,20 | 3.400,00 | |
| Solvay S.A. | 27,24EUR | 13:30 | +1,27 | +0,34 | 36,30 | 24,42 | 35.684,40 | |
| Sumitomo Bakelite | 27,80EUR | 09:06 | -2,80 | -0,80 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,500EUR | 15.12. | +1,64 | +0,040 | 2,860 | 1,790 | 110,00 | |
| Sumitomo Pharma Co. Ltd. | 12,50EUR | 12:30 | +0,82 | +0,10 | 15,20 | 3,18 | 5.162,50 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Symrise | 67,78EUR | 14:13 | +1,59 | +1,06 | 107,15 | 64,78 | 955.223,54 | |
| Synthomer PLC | 0,6750EUR | 15.12. | +2,70 | +0,0180 | 2,0300 | 0,5150 | 607,50 | |
| Takeda Pharmaceutical Co. Ltd. | 24,59EUR | 14:17 | -0,70 | -0,17 | 28,36 | 22,70 | 11.188,45 | |
| Teijin Ltd. | 7,200EUR | 15.12. | +1,42 | +0,100 | 8,600 | 6,750 | 14,40 | |
| Tessenderlo Group S.A. | 25,30EUR | 14:10 | +0,60 | +0,15 | 28,10 | 18,26 | ||
| Tokuyama Corp. | 22,80EUR | 15.12. | -0,90 | -0,20 | 23,20 | 14,40 | 10.465,20 | |
| Toray Industries Inc. | 5,630EUR | 14:30 | +0,82 | +0,046 | 6,858 | 5,100 | 4.976,92 | |
| Tosoh Corp. | 12,60EUR | 15.12. | -0,79 | -0,10 | 13,80 | 11,10 | ||
| Total | 55,10EUR | 14:23 | -0,42 | -0,23 | 60,88 | 47,65 | 854.050,00 | |
| Ube Corp. | 14,00EUR | 15.12. | 14,80 | 11,40 | ||||
| Unitika Ltd. | 1,350EUR | 14:25 | 2,040 | 0,630 | ||||
| Wacker Chemie | 69,80EUR | 14:25 | +2,96 | +2,00 | 87,94 | 56,40 | 439.042,00 | |
| Westlake Corp. | 62,50EUR | 15.12. | -1,60 | -1,00 | 113,00 | 49,40 | 21.125,00 | |
| Yara International ASA | 33,64EUR | 14:22 | +0,81 | +0,27 | 35,10 | 23,77 | 18.434,72 |