83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,84EUR | 21:43 | +0,30 | +0,52 | 190,00 | 155,00 | 876.040,32 | |
| Air Products & Chemicals Inc. | 253,20EUR | 18:59 | -0,55 | -1,40 | 276,10 | 197,40 | 15.192,00 | |
| Ajinomoto Co. Inc. | 27,70EUR | 20:21 | +3,63 | +0,97 | 34,38 | 17,30 | 30.636,20 | |
| Akzo Nobel N.V. | 61,62EUR | 19:52 | +1,22 | +0,74 | 67,62 | 46,25 | 47.878,74 | |
| Arkema S.A. | 61,35EUR | 18:39 | +3,83 | +2,25 | 67,00 | 45,50 | 17.852,85 | |
| Asahi Kasei Corp. | 9,020EUR | 16:21 | -2,91 | -0,268 | 10,365 | 6,288 | 2.047,54 | |
| Ashland Inc. | 61,50EUR | 22:55 | -0,81 | -0,50 | 65,50 | 29,00 | ||
| BASF | 51,00EUR | 21:58 | +1,11 | +0,56 | 55,05 | 41,55 | 10.074.693,00 | |
| Bayer | 47,38EUR | 21:55 | -1,95 | -0,94 | 53,86 | 24,82 | 9.909.858,66 | |
| Braskem S.A. | 0,9550EUR | 21:59 | +1,06 | +0,0100 | 2,1400 | 0,8250 | ||
| Brenntag | 62,28EUR | 20:06 | +1,57 | +0,96 | 63,76 | 43,77 | 509.201,28 | |
| Celanese Corp. (Del.) | 38,57EUR | 15:36 | -1,68 | -0,65 | 60,10 | 30,57 | 3.008,46 | |
| Chevron | 167,78EUR | 21:56 | -1,56 | -2,66 | 187,32 | 124,60 | 1.953.798,10 | |
| Clariant AG | 10,42EUR | 20:52 | +6,28 | +0,62 | 10,51 | 7,06 | 167.782,84 | |
| ConocoPhillips | 103,58EUR | 18:16 | -0,88 | -0,92 | 118,98 | 73,16 | 166.349,48 | |
| CSPC Pharmaceutical Group Ltd. | 0,9549EUR | 13:56 | -0,52 | -0,0049 | 1,2710 | 0,7352 | 3.207,51 | |
| Daikin Industries Ltd. | 131,00EUR | 21:28 | +1,59 | +2,00 | 146,85 | 95,96 | 137.026,00 | |
| Denka Co., Ltd. | 19,00EUR | 16:00 | +3,31 | +0,60 | 24,60 | 12,40 | 304,00 | |
| DIC Corp. | 24,40EUR | 15:40 | +3,42 | +0,80 | 29,00 | 17,10 | 5.514,40 | |
| Dow Inc. | 25,88EUR | 21:37 | -1,38 | -0,36 | 37,20 | 17,60 | 78.002,32 | |
| Dowa Holdings Inc. | 44,60EUR | 15:49 | +3,21 | +1,40 | 68,00 | 28,60 | 5.084,40 | |
| Dupont | 120,70EUR | 19:17 | +3,31 | +3,92 | 215,64 | 87,69 | 7.121,30 | |
| Eastman Chemical Co. | 62,68EUR | 21:17 | +3,08 | +1,86 | 69,60 | 48,75 | 6.644,08 | |
| Eisai Co. Ltd. | 25,88EUR | 15:41 | +1,70 | +0,43 | 31,80 | 19,80 | 2.148,04 | |
| ENI | 23,53EUR | 21:55 | -1,53 | -0,37 | 25,50 | 14,48 | 732.827,27 | |
| Exxon | 134,44EUR | 21:39 | -0,12 | -0,16 | 153,76 | 90,41 | 1.519.440,88 | |
| FMC Corp. | 8,978EUR | 21:57 | -3,09 | -0,286 | 35,130 | 8,644 | 59.578,01 | |
| Furukawa Co. Ltd. | 19,00EUR | 22:39 | +0,53 | +0,10 | 37,60 | 13,80 | ||
| Givaudan SA | 3.499,00EUR | 16:57 | +0,66 | +23,00 | 3.878,00 | 2.810,00 | 45.487,00 | |
| GIVE AG | 1,500EUR | 10:49 | -9,03 | -0,130 | 1,510 | 1,000 | 30,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0299EUR | 22:56 | 0,1000 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,50EUR | 21:42 | -3,73 | -0,48 | 13,10 | 7,55 | 35.275,00 | |
| Henkel AG & Co. KGaA | 71,35EUR | 19:54 | +0,42 | +0,30 | 77,35 | 57,90 | 171.953,50 | |
| Henkel Vz. | 76,30EUR | 21:57 | +0,87 | +0,66 | 84,18 | 60,94 | 1.235.373,30 | |
| Huntsman Corp. | 8,700EUR | 19:26 | +2,53 | +0,214 | 13,895 | 6,350 | 1.931,40 | |
| International Paper Co. | 36,20EUR | 16:00 | +1,69 | +0,60 | 42,61 | 25,40 | 29.792,60 | |
| ITOCHU Corp. | 10,94EUR | 21:56 | -2,00 | -0,22 | 12,61 | 8,94 | 177.606,27 | |
| K+S | 14,51EUR | 21:56 | -1,30 | -0,19 | 18,65 | 10,42 | 706.172,68 | |
| Kemira Oy | 17,26EUR | 12:09 | +1,41 | +0,24 | 21,46 | 16,21 | 1.052,86 | |
| Kuraray Co. Ltd. | 10,00EUR | 17:00 | 10,80 | 8,35 | 180,00 | |||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 15:41 | +1,48 | +0,20 | 15,80 | 11,70 | 41,40 | |
| Lanxess | 16,80EUR | 21:59 | +2,19 | +0,36 | 25,98 | 11,04 | 813.993,60 | |
| Lenzing AG | 24,40EUR | 21:56 | +3,63 | +0,85 | 29,75 | 19,40 | 204.960,00 | |
| Lonza Group AG | 600,60EUR | 20:53 | -0,69 | -4,20 | 639,60 | 499,00 | 10.810,80 | |
| Lyondellbasell Industries NV | 52,88EUR | 21:46 | -2,17 | -1,16 | 73,10 | 35,80 | 178.205,60 | |
| Merck KGaA | 141,95EUR | 21:57 | -0,63 | -0,90 | 148,60 | 100,65 | 1.887.793,05 | |
| Methanex Corp. | 49,06EUR | 09:30 | -4,15 | -1,99 | 59,00 | 28,20 | 49,06 | |
| Mitsubishi Chemical Group Corp | 6,290EUR | 13:02 | -1,40 | -0,088 | 6,652 | 4,477 | 94,35 | |
| Mitsui & Co. Ltd. | 26,90EUR | 21:14 | +0,94 | +0,25 | 36,48 | 17,81 | 24.532,80 | |
| Mitsui Chemicals Inc. | 11,60EUR | 22:25 | +1,79 | +0,20 | 13,20 | 9,60 | ||
| Neogen Corp. | 10,65EUR | 16:41 | -1,01 | -0,11 | 10,94 | 4,06 | 12.045,15 | |
| Nissan Chemical Corp. | 41,40EUR | 17:28 | +1,00 | +0,40 | 47,00 | 28,00 | 165,60 | |
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +3,38 | +0,50 | 5.460,00 | |||
| Nufarm Ltd. | 1,820EUR | 17:39 | +2,25 | +0,040 | 1,920 | 1,060 | 41,86 | |
| OMV AG | 63,40EUR | 21:55 | +0,96 | +0,60 | 64,95 | 42,90 | 1.851.470,20 | |
| OPmobility S.A. | 13,08EUR | 09:01 | +0,86 | +0,11 | 18,00 | 12,56 | 967,92 | |
| Reliance Industries Ltd. | 47,90EUR | 20:04 | 61,20 | 45,50 | 35.446,00 | |||
| Resonac Holdings Corp. | 76,50EUR | 21:21 | +7,75 | +5,50 | 115,00 | 20,60 | 53.091,00 | |
| Rogers Corp. | 108,00EUR | 14:43 | +1,89 | +2,00 | 149,00 | 55,00 | 10.800,00 | |
| Sasol Ltd. | 9,900EUR | 09:30 | -3,52 | -0,350 | 12,000 | 4,200 | 49,50 | |
| Sasol Ltd. | 9,620EUR | 19:20 | -4,80 | -0,480 | 12,300 | 4,060 | 42.000,92 | |
| Shin-Etsu Chem. | 32,42EUR | 19:59 | +1,53 | +0,48 | 42,73 | 24,01 | 47.560,14 | |
| Sika AG | 199,60EUR | 21:33 | +2,66 | +5,15 | 207,30 | 132,45 | 170.458,40 | |
| Sojitz Corp. | 28,48EUR | 16:01 | -1,86 | -0,54 | 38,80 | 21,20 | 199,36 | |
| Solvay S.A. | 26,60EUR | 19:08 | +0,15 | +0,04 | 29,82 | 23,60 | 45.299,80 | |
| Sumitomo Bakelite | 40,00EUR | 08:15 | +12,72 | +4,40 | 42,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,823EUR | 16:01 | +0,54 | +0,015 | 3,600 | 2,280 | 324,65 | |
| Sumitomo Pharma Co. Ltd. | 7,099EUR | 17:05 | +5,19 | +0,338 | 21,000 | 6,495 | 2.626,63 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,50EUR | 21:48 | 94,74 | 64,78 | 580.497,00 | |||
| Synthomer PLC | 1,090EUR | 22:25 | +1,94 | +0,020 | 1,410 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,77EUR | 20:30 | -0,88 | -0,26 | 32,53 | 22,70 | 62.040,68 | |
| Teijin Ltd. | 8,900EUR | 17:27 | 9,550 | 6,800 | 898,90 | |||
| Tessenderlo Group S.A. | 21,15EUR | 22:43 | +0,48 | +0,10 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,20EUR | 15:40 | +5,00 | +1,00 | 30,80 | 19,00 | 1.038,80 | |
| Toray Industries Inc. | 6,154EUR | 15:33 | +0,98 | +0,060 | 7,308 | 5,100 | 7.292,49 | |
| Tosoh Corp. | 14,60EUR | 22:25 | +1,38 | +0,20 | 16,20 | 12,10 | ||
| Total | 76,38EUR | 21:44 | +0,82 | +0,62 | 81,36 | 49,25 | 5.291.453,64 | |
| Ube Corp. | 17,20EUR | 14:06 | +2,37 | +0,40 | 18,10 | 12,30 | 5.022,40 | |
| Unitika Ltd. | 4,740EUR | 22:25 | +1,34 | +0,060 | ||||
| Wacker Chemie | 90,10EUR | 21:33 | +2,15 | +1,90 | 105,60 | 61,25 | 519.516,60 | |
| Westlake Corp. | 61,26EUR | 09:32 | -0,72 | -0,44 | 106,05 | 49,40 | 245,04 | |
| Yara International ASA | 39,61EUR | 19:04 | -3,17 | -1,30 | 53,92 | 29,99 | 138.595,39 |