Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,24EUR12:41-0,24-0,42190,00155,00231.829,92
Air Products & Chemicals Inc.237,30EUR12:39-0,50-1,20263,20197,4070.952,70
Ajinomoto Co. Inc.29,32EUR11:26+5,84+1,6031,0017,3012.373,04
Akzo Nobel N.V.65,50EUR12:26+0,52+0,3467,6246,2540.413,50
Arkema S.A.61,25EUR10:56+3,08+1,8567,0045,502.205,00
Asahi Kasei Corp.9,662EUR09:58-2,80-0,27010,3555,686541,07
Ashland Inc.49,00EUR12:45-0,41-0,2055,5029,00
BASF51,20EUR12:43+1,11+0,5655,0541,022.538.137,60
Bayer35,89EUR12:40-1,46-0,5349,9324,374.090.419,19
Braskem S.A.1,630EUR12:43-5,23-0,0902,1400,855
Brenntag56,50EUR12:30+0,39+0,2263,7643,77741.223,50
Celanese Corp. (Del.)45,85EUR09:5960,1030,5713.342,35
Chevron157,40EUR12:43+0,63+0,98187,32119,36440.562,60
Clariant AG9,005EUR12:02+2,57+0,2259,7857,06027.933,51
ConocoPhillips98,52EUR11:22+0,45+0,44118,9873,1642.856,20
CSPC Pharmaceutical Group Ltd.0,8336EUR08:00+0,84+0,00681,27100,7501295,93
Daikin Industries Ltd.127,30EUR12:36+1,16+1,45139,6595,9299.930,50
Denka Co., Ltd.22,60EUR11:55-7,56-1,8024,6011,00113,00
DIC Corp.26,20EUR29.05.+2,34+0,6026,4016,506.026,00
Dow Inc.29,31EUR11:44+0,28+0,0837,2017,602.256,87
Dowa Holdings Inc.57,00EUR09:30+1,82+1,0068,0026,4057,00
Dupont41,78EUR12:41+0,99+0,4171,8829,2351.055,16
Eastman Chemical Co.65,44EUR09:30+0,37+0,2471,7448,754.384,48
Eisai Co. Ltd.20,34EUR10:04-3,05-0,6431,8020,313.173,04
ENI22,84EUR12:37+2,10+0,4725,5012,94510.565,36
Exxon125,80EUR12:42+0,84+1,04153,7688,81339.031,00
FMC Corp.11,74EUR12:10+0,56+0,0739,2310,5128.739,02
Furukawa Co. Ltd.21,00EUR10:36-1,87-0,4037,6012,10
Givaudan SA3.141,00EUR10:11-1,07-34,004.524,002.810,0043.974,00
GIVE AG1,380EUR09:111,5701,0001.945,80
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,34EUR09:32+0,59+0,0610,347,3262,04
Henkel AG & Co. KGaA61,95EUR12:16-0,88-0,5577,3557,90110.023,20
Henkel Vz.66,24EUR12:31-0,36-0,2484,1860,94528.330,24
Huntsman Corp.13,37EUR09:30-0,65-0,0913,376,3513,37
International Paper Co.28,80EUR09:30+0,70+0,2048,5025,40979,20
ITOCHU Corp.10,07EUR12:38-2,61-0,2712,618,60118.765,58
K+S14,77EUR12:27+0,96+0,1418,6510,42289.299,99
Kemira Oy17,75EUR09:52+1,41+0,2521,4616,888.910,50
Kuraray Co. Ltd.8,800EUR08:00-1,15-0,10011,5008,350308,00
Kyowa Kirin Co. Ltd.13,70EUR29.05.-2,26-0,3015,8011,701.370,00
Lanxess16,51EUR12:43+0,06+0,0127,7811,04509.647,19
Lenzing AG23,80EUR12:30+0,85+0,2028,4519,4059.690,40
Lonza Group AG546,20EUR12:31+0,04+0,20638,00499,003.277,20
Lyondellbasell Industries NV56,52EUR10:09-0,74-0,4273,1035,8012.038,76
Merck KGaA130,85EUR12:42+0,81+1,05132,25100,65604.396,15
Methanex Corp.51,40EUR09:30-0,51-0,2659,0028,201.285,00
Mitsubishi Chemical Group Corp5,954EUR09:07-4,59-0,2806,2984,33383,36
Mitsui & Co. Ltd.27,01EUR12:19-4,32-1,2236,4816,96240.361,99
Mitsui Chemicals Inc.11,50EUR09:30-3,45-0,4013,209,1557,50
Neogen Corp.7,568EUR29.05.-0,55-0,0429,6003,960
Nissan Chemical Corp.40,60EUR08:00-0,50-0,2041,0025,00365,40
Nitto Boseki Co. Ltd.132,00EUR12:00+5,74+7,0016.104,00
Nufarm Ltd.1,870EUR08:00-3,26-0,0601,9201,0603,74
OMV AG62,65EUR12:41+2,04+1,2564,4042,62467.682,25
OPmobility S.A.17,05EUR11:28+3,20+0,5318,0010,4911.167,75
Reliance Industries Ltd.47,80EUR12:26-0,42-0,2061,4047,3090.389,80
Resonac Holdings Corp.99,00EUR12:37-2,48-2,50115,0018,90226.017,00
Rogers Corp.127,00EUR29.05.+0,83+1,00127,0055,00
Sasol Ltd.10,70EUR10:56+3,85+0,4012,003,681.123,50
Sasol Ltd.10,70EUR12:19+2,86+0,3012,303,6811.021,00
Shin-Etsu Chem.42,19EUR11:09-0,25-0,1142,7324,0122.402,89
Sika AG166,55EUR12:04-0,33-0,55237,40132,4515.822,25
Sojitz Corp.27,28EUR11:13-6,19-1,7838,8020,4030.062,56
Solvay S.A.26,74EUR12:19+3,64+0,9430,5423,6056.260,96
Sumitomo Bakelite36,00EUR08:40-0,55-0,2037,8022,80
Sumitomo Chemical Co. Ltd.3,300EUR29.05.-3,80-0,1233,6002,0001.650,00
Sumitomo Pharma Co. Ltd.8,538EUR09:30-4,21-0,36321,0004,840187,84
Surmodics Inc.34,80EUR20.11.2025
Symrise78,44EUR11:18-0,46-0,36107,1564,78192.099,56
Synthomer PLC1,240EUR29.05.+5,74+0,0701,4080,197880,40
Takeda Pharmaceutical Co. Ltd.26,39EUR11:00-4,32-1,1832,5322,7022.985,69
Teijin Ltd.8,900EUR29.05.-1,71-0,1509,5506,8005.028,50
Tessenderlo Group S.A.21,60EUR12:40-0,23-0,0528,8519,16
Tokuyama Corp.28,40EUR09:30+1,47+0,4028,4017,2028,40
Toray Industries Inc.6,228EUR08:00-4,44-0,2827,3085,100355,00
Tosoh Corp.14,40EUR08:51-2,05-0,3015,0012,104.996,80
Total75,77EUR12:44+1,81+1,3581,3649,25892.343,29
Ube Corp.16,00EUR29.05.-1,27-0,2016,7012,304.800,00
Unitika Ltd.7,500EUR29.05.-4,73-0,3501.245,00
Wacker Chemie102,30EUR12:43+3,96+3,90104,7058,70916.505,70
Westlake Corp.74,90EUR09:31+0,51+0,38106,0549,40149,80
Yara International ASA46,09EUR12:29+0,70+0,3253,9229,99109.555,93