83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,80EUR | 15:07 | +1,50 | +2,80 | 190,68 | 155,00 | 658.795,80 | |
| Air Products & Chemicals Inc. | 273,30EUR | 14:55 | -1,14 | -3,10 | 286,90 | 197,40 | 110.413,20 | |
| Ajinomoto Co. Inc. | 24,95EUR | 14:10 | +0,60 | +0,15 | 34,38 | 17,30 | 4.915,15 | |
| Akzo Nobel N.V. | 63,60EUR | 14:29 | +1,50 | +0,94 | 67,62 | 46,25 | 30.528,00 | |
| Arkema S.A. | 57,70EUR | 14:12 | +0,09 | +0,05 | 67,00 | 48,26 | 10.443,70 | |
| Asahi Kasei Corp. | 8,844EUR | 08:00 | +2,54 | +0,214 | 10,365 | 6,872 | 106,13 | |
| Ashland Inc. | 68,00EUR | 12:58 | +0,74 | +0,50 | 69,50 | 39,00 | ||
| BASF | 53,82EUR | 15:09 | -0,13 | -0,07 | 56,54 | 41,63 | 3.695.173,56 | |
| Bayer | 55,98EUR | 15:08 | +1,74 | +0,96 | 56,56 | 26,18 | 11.152.223,64 | |
| Braskem S.A. | 0,4840EUR | 15:08 | +6,14 | +0,0280 | 2,1400 | 0,3320 | ||
| Brenntag | 61,18EUR | 15:05 | -0,62 | -0,38 | 66,74 | 43,77 | 264.052,88 | |
| Celanese Corp. (Del.) | 41,99EUR | 13:03 | +0,43 | +0,18 | 60,10 | 30,57 | 11.547,25 | |
| Chevron | 189,00EUR | 15:02 | -0,90 | -1,72 | 212,00 | 124,60 | 439.425,00 | |
| Clariant AG | 11,63EUR | 15:02 | -0,26 | -0,03 | 11,93 | 7,06 | 24.388,11 | |
| ConocoPhillips | 119,50EUR | 14:02 | -2,47 | -3,02 | 138,00 | 74,11 | 12.069,50 | |
| CSPC Pharmaceutical Group Ltd. | 0,9808EUR | 10:34 | -1,34 | -0,0128 | 1,1735 | 0,7352 | 265,80 | |
| Daikin Industries Ltd. | 128,10EUR | 15:10 | +4,15 | +5,10 | 146,85 | 95,96 | 195.864,90 | |
| Denka Co., Ltd. | 16,10EUR | 06.11. | +3,82 | +0,60 | 24,60 | 12,50 | ||
| DIC Corp. | 25,00EUR | 06.11. | 30,40 | 18,80 | 125,00 | |||
| Dow Inc. | 27,86EUR | 14:52 | -2,63 | -0,74 | 37,20 | 18,15 | 46.609,78 | |
| Dowa Holdings Inc. | 43,40EUR | 09:30 | +2,38 | +1,00 | 68,00 | 31,20 | 130,20 | |
| Dupont | 131,42EUR | 07:40 | +0,23 | +0,30 | 137,80 | 96,02 | 525,68 | |
| Eastman Chemical Co. | 58,20EUR | 10:21 | +0,52 | +0,30 | 69,60 | 48,75 | 3.026,40 | |
| Eisai Co. Ltd. | 29,05EUR | 15:03 | +3,16 | +0,88 | 31,41 | 19,80 | 6.884,85 | |
| ENI | 24,81EUR | 14:54 | -0,58 | -0,15 | 27,75 | 15,52 | 387.011,19 | |
| Exxon | 147,02EUR | 14:59 | -1,25 | -1,86 | 169,00 | 97,50 | 540.739,56 | |
| FMC Corp. | 5,114EUR | 14:56 | +0,84 | +0,042 | 15,500 | 3,869 | 18.880,89 | |
| Furukawa Co. Ltd. | 18,00EUR | 14:59 | +2,86 | +0,50 | 37,60 | 16,70 | ||
| Givaudan SA | 4.410,00EUR | 15:07 | 4.513,00 | 2.810,00 | 52.920,00 | |||
| GIVE AG | 1,400EUR | 10:41 | 1,510 | 1,000 | 70,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0282EUR | 09:55 | -2,08 | -0,0006 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 16,09EUR | 14:23 | +2,31 | +0,36 | 19,60 | 7,90 | 29.589,51 | |
| Henkel AG & Co. KGaA | 75,25EUR | 13:51 | +1,01 | +0,75 | 77,35 | 57,90 | 91.504,00 | |
| Henkel Vz. | 83,60EUR | 14:58 | +0,99 | +0,82 | 84,38 | 60,94 | 506.365,20 | |
| Huntsman Corp. | 8,996EUR | 06.11. | -1,49 | -0,126 | 13,895 | 7,000 | ||
| International Paper Co. | 31,00EUR | 09:30 | +1,30 | +0,40 | 42,04 | 25,40 | 124,00 | |
| ITOCHU Corp. | 13,12EUR | 14:23 | +5,12 | +0,64 | 13,75 | 9,40 | 48.950,72 | |
| K+S | 13,38EUR | 14:32 | +0,45 | +0,06 | 18,65 | 10,42 | 227.366,34 | |
| Kemira Oy | 15,82EUR | 14:03 | -0,06 | -0,01 | 21,46 | 14,81 | 48.251,00 | |
| Kuraray Co. Ltd. | 10,30EUR | 06.11. | +1,90 | +0,20 | 11,20 | 8,35 | 618,00 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 06.11. | +4,38 | +0,60 | 15,60 | 11,70 | 4.050,00 | |
| Lanxess | 12,78EUR | 15:10 | -2,44 | -0,32 | 22,00 | 11,04 | 1.182.137,22 | |
| Lenzing AG | 11,72EUR | 10:20 | +1,87 | +0,22 | 29,75 | 9,87 | 59.139,12 | |
| Lonza Group AG | 729,20EUR | 13:27 | -0,06 | -0,40 | 736,40 | 499,00 | 28.438,80 | |
| Lyondellbasell Industries NV | 54,00EUR | 14:55 | -2,46 | -1,34 | 73,10 | 35,80 | 26.838,00 | |
| Merck KGaA | 149,75EUR | 14:53 | +1,35 | +2,00 | 152,10 | 100,70 | 510.647,50 | |
| Methanex Corp. | 59,94EUR | 12:35 | -2,32 | -1,38 | 65,30 | 29,60 | 179,82 | |
| Mitsubishi Chemical Group Corp | 5,668EUR | 11:33 | -0,21 | -0,012 | 7,200 | 4,499 | 1.309,31 | |
| Mitsui & Co. Ltd. | 27,42EUR | 14:10 | +1,16 | +0,31 | 36,48 | 21,48 | 11.516,40 | |
| Mitsui Chemicals Inc. | 9,100EUR | 11:53 | -7,61 | -0,750 | 13,200 | 9,100 | 11.784,50 | |
| Neogen Corp. | 10,44EUR | 11:27 | -0,19 | -0,02 | 12,33 | 4,60 | 699,48 | |
| Nissan Chemical Corp. | 37,00EUR | 10:16 | -5,73 | -2,20 | 52,00 | 28,00 | 1.295,00 | |
| Nitto Boseki Co. Ltd. | 14,40EUR | 14:56 | +0,71 | +0,10 | 2.001,60 | |||
| Nufarm Ltd. | 2,100EUR | 06.11. | +0,98 | +0,020 | 2,100 | 1,060 | ||
| OMV AG | 71,00EUR | 15:03 | -0,70 | -0,50 | 76,00 | 45,92 | 306.081,00 | |
| OPmobility S.A. | 9,410EUR | 09:25 | +1,02 | +0,095 | 18,000 | 9,100 | 141,15 | |
| Reliance Industries Ltd. | 49,80EUR | 14:02 | +1,43 | +0,70 | 61,20 | 42,80 | 80.078,40 | |
| Resonac Holdings Corp. | 64,50EUR | 12:57 | +4,92 | +3,00 | 103,00 | 17,68 | 40.957,50 | |
| Rogers Corp. | 111,00EUR | 13:58 | 149,00 | 68,00 | 333,00 | |||
| Sasol Ltd. | 12,20EUR | 15:02 | -7,63 | -1,00 | 16,10 | 4,94 | 6.868,60 | |
| Sasol Ltd. | 13,05EUR | 10:30 | -8,37 | -1,10 | 16,15 | 4,92 | 913,50 | |
| Shin-Etsu Chem. | 31,32EUR | 15:00 | +1,76 | +0,54 | 42,73 | 24,01 | 4.540,68 | |
| Sika AG | 206,40EUR | 14:41 | +1,88 | +3,80 | 211,20 | 132,45 | 52.219,20 | |
| Sojitz Corp. | 27,49EUR | 09:47 | +3,33 | +0,89 | 38,80 | 23,20 | 2.199,20 | |
| Solvay S.A. | 24,66EUR | 15:01 | +1,40 | +0,34 | 29,70 | 22,80 | 100.563,48 | |
| Sumitomo Bakelite | 37,00EUR | 08:15 | +2,86 | +1,00 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,779EUR | 10:02 | +1,61 | +0,043 | 3,600 | 2,340 | 1.025,45 | |
| Sumitomo Pharma Co. Ltd. | 11,15EUR | 14:59 | +4,11 | +0,42 | 21,00 | 6,50 | 3.734,58 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 94,94EUR | 15:06 | -0,84 | -0,80 | 103,60 | 64,78 | 178.107,44 | |
| Synthomer PLC | 1,320EUR | 06.11. | -1,53 | -0,020 | 1,450 | 0,197 | 4.884,00 | |
| Takeda Pharmaceutical Co. Ltd. | 37,93EUR | 10:14 | +1,59 | +0,59 | 38,68 | 23,17 | 2.806,82 | |
| Teijin Ltd. | 9,750EUR | 07:40 | +2,08 | +0,200 | 10,600 | 6,800 | 1.462,50 | |
| Tessenderlo Group S.A. | 17,34EUR | 15:01 | +0,81 | +0,14 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 21,00EUR | 11:46 | +4,04 | +0,80 | 30,80 | 19,30 | 105,00 | |
| Toray Industries Inc. | 7,034EUR | 09:31 | +2,96 | +0,200 | 7,618 | 5,236 | 14,07 | |
| Tosoh Corp. | 13,20EUR | 08:00 | +1,53 | +0,20 | 16,20 | 12,10 | 105,60 | |
| Total | 78,29EUR | 15:02 | -0,65 | -0,51 | 85,95 | 53,20 | 2.009.391,14 | |
| Ube Corp. | 18,10EUR | 11:54 | +2,25 | +0,40 | 20,00 | 12,30 | 2.298,70 | |
| Unitika Ltd. | 6,700EUR | 06.11. | +5,36 | +0,300 | ||||
| Wacker Chemie | 79,25EUR | 14:48 | +0,89 | +0,70 | 105,60 | 63,05 | 109.444,25 | |
| Westlake Corp. | 56,70EUR | 09:33 | +0,28 | +0,16 | 106,05 | 49,40 | 7.938,00 | |
| Yara International ASA | 38,50EUR | 14:57 | +1,93 | +0,73 | 53,92 | 30,04 | 50.319,50 |