Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,58EUR08:32-0,03-0,06190,00155,0014.916,72
Air Products & Chemicals Inc.258,30EUR08:31-0,42-1,10276,10197,4011.881,80
Ajinomoto Co. Inc.28,05EUR08:07-2,51-0,7234,3817,301.262,25
Akzo Nobel N.V.58,80EUR08:25+2,72+1,5667,6246,2541.924,40
Arkema S.A.53,50EUR21.07.-0,18-0,1067,0045,501.123,50
Asahi Kasei Corp.10,04EUR21.07.-1,48-0,1510,365,932.508,75
Ashland Inc.59,00EUR08:00-0,84-0,5060,0029,00
BASF48,21EUR08:31+0,43+0,2155,0541,55152.617,03
Bayer47,76EUR08:29+0,59+0,2853,8624,82246.155,04
Braskem S.A.0,9450EUR08:03+0,53+0,00502,14000,8550
Brenntag58,34EUR21.07.-0,17-0,1063,7643,77115.979,92
Celanese Corp. (Del.)39,36EUR21.07.-0,54-0,2260,1030,57
Chevron168,78EUR08:28+0,22+0,36187,32124,6015.527,76
Clariant AG7,845EUR08:32-0,19-0,0159,7757,0603.106,62
ConocoPhillips103,00EUR08:00+0,39+0,40118,9873,1612.154,00
CSPC Pharmaceutical Group Ltd.0,9229EUR08:00-1,13-0,01051,27100,735274,75
Daikin Industries Ltd.130,65EUR08:30-2,95-3,95146,8595,9644.029,05
Denka Co., Ltd.19,90EUR21.07.+1,03+0,2024,6011,905.014,80
DIC Corp.24,40EUR21.07.29,0016,70
Dow Inc.27,06EUR21.07.-0,68-0,1837,2017,60105.046,92
Dowa Holdings Inc.44,00EUR21.07.+0,90+0,4068,0028,20
Dupont119,84EUR21.07.-0,40-0,48215,6487,697.669,76
Eastman Chemical Co.59,54EUR21.07.-0,46-0,2869,6048,75595,40
Eisai Co. Ltd.24,50EUR21.07.-0,12-0,0331,8019,80
ENI21,93EUR08:23-0,48-0,1125,5014,105.394,78
Exxon133,72EUR08:27+0,56+0,74153,7690,4164.854,20
FMC Corp.10,03EUR08:22-0,50-0,0537,429,261.253,75
Furukawa Co. Ltd.19,50EUR08:25+0,52+0,1037,6013,00
Givaudan SA3.629,00EUR08:04-1,07-39,004.085,002.810,0014.516,00
GIVE AG1,330EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR21.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,28EUR21.07.-0,33-0,0412,707,543.254,20
Henkel AG & Co. KGaA70,40EUR08:13-0,14-0,1077,3557,909.292,80
Henkel Vz.74,86EUR08:27-0,16-0,1284,1860,947.486,00
Huntsman Corp.10,80EUR21.07.-1,27-0,1413,906,3518.900,00
International Paper Co.31,80EUR21.07.-0,63-0,2048,5025,4016.695,00
ITOCHU Corp.10,72EUR07:30+0,92+0,1012,618,7553,60
K+S14,08EUR08:30+0,79+0,1118,6510,4219.951,36
Kemira Oy16,67EUR21.07.-0,30-0,0521,4616,214.267,52
Kuraray Co. Ltd.9,800EUR21.07.-2,55-0,25011,0008,350980,00
Kyowa Kirin Co. Ltd.14,20EUR21.07.-3,47-0,5015,8011,7042,60
Lanxess15,12EUR08:31-0,20-0,0326,8011,045.292,00
Lenzing AG25,60EUR08:27-0,20-0,0529,7519,40768,00
Lonza Group AG611,20EUR21.07.+0,46+2,80639,60499,0039.116,80
Lyondellbasell Industries NV53,66EUR21.07.-0,15-0,0873,1035,8080.704,64
Merck KGaA134,45EUR08:15-0,11-0,15148,60100,6541.410,60
Methanex Corp.48,50EUR21.07.-1,22-0,5959,0028,20
Mitsubishi Chemical Group Corp6,504EUR21.07.-1,30-0,0846,6484,4173.577,20
Mitsui & Co. Ltd.26,59EUR21.07.+0,11+0,0336,4817,3919.729,78
Mitsui Chemicals Inc.11,00EUR21.07.+0,86+0,1013,209,60
Neogen Corp.8,964EUR21.07.-1,38-0,1209,6004,060
Nissan Chemical Corp.43,40EUR21.07.-2,80-1,2047,0027,401.475,60
Nitto Boseki Co. Ltd.17,20EUR21.07.+1,20+0,20498,80
Nufarm Ltd.1,680EUR21.07.+0,60+0,0101,9201,0603,36
OMV AG62,90EUR08:23+0,40+0,2564,4042,9032.708,00
OPmobility S.A.12,89EUR21.07.-0,23-0,0318,0011,834.756,41
Reliance Industries Ltd.47,40EUR21.07.-1,27-0,6061,2045,5038.915,40
Resonac Holdings Corp.79,00EUR21.07.+3,18+2,50115,0020,6076.314,00
Rogers Corp.116,00EUR21.07.149,0055,009.512,00
Sasol Ltd.9,950EUR21.07.+1,51+0,15012,0004,200
Sasol Ltd.9,940EUR21.07.12,3004,06022.265,60
Shin-Etsu Chem.38,47EUR08:06-3,78-1,4842,7324,014.000,36
Sika AG170,05EUR21.07.-0,29-0,50230,00132,45139.100,90
Sojitz Corp.28,95EUR21.07.+1,78+0,5038,8021,20173,70
Solvay S.A.25,96EUR08:00-0,23-0,0630,5423,6025,96
Sumitomo Bakelite38,20EUR08:1542,0024,40
Sumitomo Chemical Co. Ltd.2,887EUR21.07.+0,52+0,0153,6002,1202.165,25
Sumitomo Pharma Co. Ltd.7,165EUR21.07.-2,75-0,19221,0006,10050,16
Surmodics Inc.34,80EUR20.11.2025
Symrise87,26EUR08:28-0,96-0,8492,4464,78248.080,18
Synthomer PLC0,9950EUR21.07.1,41000,1966
Takeda Pharmaceutical Co. Ltd.29,85EUR08:00-0,53-0,1632,5322,7059,70
Teijin Ltd.9,300EUR21.07.-0,55-0,0509,5506,8005.031,30
Tessenderlo Group S.A.20,25EUR07:3028,8519,00
Tokuyama Corp.25,00EUR21.07.+0,81+0,2030,8018,7025,00
Toray Industries Inc.6,358EUR08:01-1,24-0,0787,3085,10063,58
Tosoh Corp.15,40EUR08:0016,2012,1015,40
Total73,39EUR08:33+0,49+0,3681,3649,2537.428,90
Ube Corp.17,60EUR21.07.-1,71-0,3018,1012,30
Unitika Ltd.5,300EUR21.07.+0,42+0,020
Wacker Chemie86,15EUR08:29+0,23+0,20105,6061,25115.182,55
Westlake Corp.68,08EUR21.07.-0,27-0,18106,0549,40
Yara International ASA40,00EUR07:32+0,28+0,1153,9229,992.200,00