83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,84EUR | 18:04 | +0,66 | +1,20 | 190,00 | 155,00 | 831.190,64 | |
| Air Products & Chemicals Inc. | 285,50EUR | 17:02 | +0,53 | +1,50 | 285,50 | 197,40 | 53.674,00 | |
| Ajinomoto Co. Inc. | 28,91EUR | 17:50 | +0,98 | +0,28 | 34,38 | 17,30 | 5.839,82 | |
| Akzo Nobel N.V. | 62,20EUR | 17:22 | +4,73 | +2,80 | 67,62 | 46,25 | 36.884,60 | |
| Arkema S.A. | 55,90EUR | 10:58 | +1,52 | +0,85 | 67,00 | 45,50 | 3.409,90 | |
| Asahi Kasei Corp. | 9,074EUR | 15:40 | -0,34 | -0,030 | 10,365 | 6,530 | 172,41 | |
| Ashland Inc. | 66,50EUR | 18:00 | +1,53 | +1,00 | 67,50 | 39,00 | ||
| BASF | 53,55EUR | 18:04 | +0,85 | +0,45 | 55,05 | 41,60 | 6.086.171,70 | |
| Bayer | 49,80EUR | 18:04 | -0,92 | -0,46 | 53,86 | 25,78 | 8.471.577,60 | |
| Braskem S.A. | 0,4780EUR | 17:24 | -1,65 | -0,0080 | 2,1400 | 0,4020 | ||
| Brenntag | 63,48EUR | 17:17 | +0,35 | +0,22 | 66,74 | 43,77 | 205.484,76 | |
| Celanese Corp. (Del.) | 43,62EUR | 18:04 | -1,20 | -0,53 | 60,10 | 30,57 | 24.078,24 | |
| Chevron | 205,05EUR | 18:02 | -2,78 | -5,85 | 212,00 | 124,60 | 1.551.203,25 | |
| Clariant AG | 11,23EUR | 16:49 | +3,36 | +0,37 | 11,90 | 7,06 | 17.664,79 | |
| ConocoPhillips | 132,24EUR | 18:01 | -3,70 | -5,08 | 138,00 | 74,00 | 288.415,44 | |
| CSPC Pharmaceutical Group Ltd. | 0,9164EUR | 12:13 | +3,18 | +0,0278 | 1,1735 | 0,7352 | 139,29 | |
| Daikin Industries Ltd. | 119,05EUR | 17:19 | +1,02 | +1,20 | 146,85 | 95,96 | 37.262,65 | |
| Denka Co., Ltd. | 17,60EUR | 12:09 | +1,78 | +0,30 | 24,60 | 12,50 | 17,60 | |
| DIC Corp. | 28,40EUR | 15:40 | +1,46 | +0,40 | 30,40 | 18,80 | 113,60 | |
| Dow Inc. | 30,44EUR | 16:58 | -1,23 | -0,38 | 37,20 | 18,15 | 112.567,12 | |
| Dowa Holdings Inc. | 44,40EUR | 15:48 | +0,45 | +0,20 | 68,00 | 31,00 | 488,40 | |
| Dupont | 125,44EUR | 07:49 | +1,65 | +2,06 | 132,72 | 87,69 | 10.035,20 | |
| Eastman Chemical Co. | 59,60EUR | 16:08 | +0,30 | +0,18 | 69,60 | 48,75 | 11.085,60 | |
| Eisai Co. Ltd. | 28,79EUR | 17:16 | +0,79 | +0,22 | 30,08 | 19,80 | 10.738,67 | |
| ENI | 26,42EUR | 17:51 | -2,38 | -0,65 | 27,75 | 15,52 | 425.784,72 | |
| Exxon | 162,04EUR | 18:04 | -3,24 | -5,42 | 169,00 | 97,50 | 1.109.974,00 | |
| FMC Corp. | 5,640EUR | 18:00 | +2,37 | +0,130 | 15,500 | 3,869 | 185.674,44 | |
| Furukawa Co. Ltd. | 19,60EUR | 16:46 | 37,60 | 16,50 | ||||
| Givaudan SA | 4.353,00EUR | 17:14 | +1,14 | +49,00 | 4.354,00 | 2.810,00 | 296.004,00 | |
| GIVE AG | 1,350EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0294EUR | 15:25 | 0,0800 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 17,05EUR | 17:52 | -3,63 | -0,64 | 19,60 | 7,64 | 16.197,50 | |
| Henkel AG & Co. KGaA | 73,70EUR | 16:35 | +1,86 | +1,35 | 77,35 | 57,90 | 1.002.541,10 | |
| Henkel Vz. | 81,46EUR | 18:02 | +1,90 | +1,52 | 84,18 | 60,94 | 2.813.628,40 | |
| Huntsman Corp. | 8,698EUR | 15:15 | +5,10 | +0,438 | 13,895 | 6,350 | 191,36 | |
| International Paper Co. | 33,00EUR | 16:44 | +0,62 | +0,20 | 42,04 | 25,40 | 43.428,00 | |
| ITOCHU Corp. | 12,99EUR | 17:03 | -2,85 | -0,38 | 13,75 | 9,40 | 161.832,06 | |
| K+S | 13,19EUR | 17:44 | +1,08 | +0,14 | 18,65 | 10,42 | 485.589,85 | |
| Kemira Oy | 15,40EUR | 17:27 | +0,99 | +0,15 | 21,46 | 14,81 | 354,20 | |
| Kuraray Co. Ltd. | 10,80EUR | 12:09 | +2,91 | +0,30 | 10,90 | 8,35 | 10,80 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 15:49 | +0,74 | +0,10 | 15,60 | 11,70 | 4.151,10 | |
| Lanxess | 11,84EUR | 18:06 | +3,23 | +0,37 | 22,00 | 11,04 | 914.024,32 | |
| Lenzing AG | 11,08EUR | 17:22 | +2,60 | +0,28 | 29,75 | 9,87 | 71.864,88 | |
| Lonza Group AG | 704,80EUR | 16:09 | +1,06 | +7,40 | 707,40 | 499,00 | 98.672,00 | |
| Lyondellbasell Industries NV | 59,44EUR | 16:41 | -1,64 | -1,00 | 73,10 | 35,80 | 115.194,72 | |
| Merck KGaA | 149,55EUR | 17:58 | -0,53 | -0,80 | 152,10 | 100,70 | 781.548,30 | |
| Methanex Corp. | 61,30EUR | 17:36 | -3,94 | -2,52 | 65,30 | 29,60 | 91.030,50 | |
| Mitsubishi Chemical Group Corp | 6,624EUR | 15:01 | +0,03 | +0,002 | 7,200 | 4,477 | 13.678,56 | |
| Mitsui & Co. Ltd. | 28,02EUR | 15:50 | -1,42 | -0,40 | 36,48 | 20,83 | 22.528,08 | |
| Mitsui Chemicals Inc. | 11,90EUR | 12:09 | +0,86 | +0,10 | 13,20 | 9,70 | 11,90 | |
| Neogen Corp. | 10,94EUR | 30.10. | +1,19 | +0,13 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 44,00EUR | 15:49 | 52,00 | 28,00 | 176,00 | |||
| Nitto Boseki Co. Ltd. | 16,20EUR | 09:47 | +1,92 | +0,30 | 891,00 | |||
| Nufarm Ltd. | 1,920EUR | 30.10. | +4,08 | +0,080 | 2,060 | 1,060 | ||
| OMV AG | 73,65EUR | 17:53 | -2,45 | -1,85 | 76,00 | 45,92 | 825.763,80 | |
| OPmobility S.A. | 9,110EUR | 09:30 | +2,10 | +0,190 | 18,000 | 9,100 | 145,76 | |
| Reliance Industries Ltd. | 48,30EUR | 17:44 | +2,77 | +1,30 | 61,20 | 42,80 | 64.673,70 | |
| Resonac Holdings Corp. | 74,00EUR | 15:49 | +4,20 | +3,00 | 103,00 | 17,68 | 2.960,00 | |
| Rogers Corp. | 120,00EUR | 15:01 | +0,85 | +1,00 | 149,00 | 68,00 | 4.800,00 | |
| Sasol Ltd. | 14,50EUR | 16:49 | -6,58 | -1,00 | 16,10 | 4,94 | 7.308,00 | |
| Sasol Ltd. | 14,60EUR | 14:10 | -6,62 | -1,00 | 16,15 | 4,92 | 46.136,00 | |
| Shin-Etsu Chem. | 33,71EUR | 17:49 | +0,51 | +0,17 | 42,73 | 24,01 | 25.278,75 | |
| Sika AG | 201,80EUR | 17:52 | +3,58 | +6,95 | 211,20 | 132,45 | 42.579,80 | |
| Sojitz Corp. | 29,57EUR | 15:39 | -0,17 | -0,05 | 38,80 | 23,20 | 946,24 | |
| Solvay S.A. | 24,10EUR | 16:04 | +0,67 | +0,16 | 29,70 | 22,80 | 9.519,50 | |
| Sumitomo Bakelite | 46,00EUR | 30.10. | -3,11 | -1,40 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,951EUR | 12:12 | -7,76 | -0,242 | 3,600 | 2,340 | 4.340,92 | |
| Sumitomo Pharma Co. Ltd. | 11,43EUR | 16:07 | +3,86 | +0,41 | 21,00 | 6,50 | 4.126,95 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 95,00EUR | 17:41 | +2,01 | +1,86 | 103,60 | 64,78 | 834.860,00 | |
| Synthomer PLC | 1,310EUR | 30.10. | +6,06 | +0,080 | 1,450 | 0,197 | 6.027,31 | |
| Takeda Pharmaceutical Co. Ltd. | 37,41EUR | 17:37 | +0,11 | +0,04 | 37,59 | 23,02 | 78.037,26 | |
| Teijin Ltd. | 9,400EUR | 12:09 | +2,23 | +0,200 | 9,850 | 6,800 | 14.880,20 | |
| Tessenderlo Group S.A. | 17,12EUR | 17:35 | +2,52 | +0,42 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 22,40EUR | 17:29 | +1,82 | +0,40 | 30,80 | 19,30 | 851,20 | |
| Toray Industries Inc. | 6,792EUR | 12:09 | +1,33 | +0,088 | 7,618 | 5,168 | 54,34 | |
| Tosoh Corp. | 14,70EUR | 12:09 | +2,13 | +0,30 | 16,20 | 12,10 | 14,70 | |
| Total | 83,34EUR | 18:02 | -2,60 | -2,22 | 85,95 | 52,52 | 2.343.854,16 | |
| Ube Corp. | 18,40EUR | 16:20 | +1,11 | +0,20 | 20,00 | 12,30 | 17.976,80 | |
| Unitika Ltd. | 6,700EUR | 12:12 | 6,70 | |||||
| Wacker Chemie | 83,55EUR | 17:52 | +1,15 | +0,95 | 105,60 | 63,05 | 310.137,60 | |
| Westlake Corp. | 57,94EUR | 30.10. | +2,99 | +1,82 | 106,05 | 49,40 | ||
| Yara International ASA | 37,82EUR | 17:50 | -0,63 | -0,24 | 53,92 | 29,99 | 174.123,28 |