83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,10EUR | 21:16 | +0,77 | +1,32 | 190,00 | 155,00 | 554.093,10 | |
| Air Products & Chemicals Inc. | 265,00EUR | 16:38 | +1,13 | +3,00 | 276,10 | 197,40 | 33.655,00 | |
| Ajinomoto Co. Inc. | 29,48EUR | 19:57 | +0,86 | +0,25 | 34,38 | 17,30 | 5.866,52 | |
| Akzo Nobel N.V. | 58,58EUR | 18:03 | -0,38 | -0,22 | 67,62 | 46,25 | 11.540,26 | |
| Arkema S.A. | 55,15EUR | 19:21 | -0,27 | -0,15 | 67,00 | 45,50 | 10.588,80 | |
| Asahi Kasei Corp. | 8,802EUR | 13:16 | +0,09 | +0,008 | 10,365 | 6,530 | 8.520,34 | |
| Ashland Inc. | 63,00EUR | 22:55 | +0,80 | +0,50 | 66,50 | 29,00 | ||
| BASF | 52,50EUR | 21:59 | +0,19 | +0,10 | 55,05 | 41,60 | 4.032.262,50 | |
| Bayer | 43,79EUR | 21:56 | +0,95 | +0,41 | 53,86 | 25,78 | 2.538.155,98 | |
| Braskem S.A. | 0,7000EUR | 21:59 | -3,45 | -0,0250 | 2,1400 | 0,5650 | ||
| Brenntag | 62,48EUR | 21:28 | -2,84 | -1,82 | 66,74 | 43,77 | 406.807,28 | |
| Celanese Corp. (Del.) | 42,00EUR | 16:36 | -0,92 | -0,39 | 60,10 | 30,57 | 7.476,00 | |
| Chevron | 201,20EUR | 21:57 | +0,27 | +0,55 | 203,35 | 124,60 | 897.352,00 | |
| Clariant AG | 11,14EUR | 13:00 | -0,44 | -0,05 | 11,90 | 7,06 | 913,48 | |
| ConocoPhillips | 130,00EUR | 21:50 | +0,26 | +0,34 | 131,50 | 74,00 | 105.170,00 | |
| CSPC Pharmaceutical Group Ltd. | 1,040EUR | 15:59 | +0,94 | +0,009 | 1,174 | 0,735 | 9.590,41 | |
| Daikin Industries Ltd. | 120,50EUR | 20:45 | +1,77 | +2,10 | 146,85 | 95,96 | 470.793,50 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | -0,58 | -0,10 | 24,60 | 12,40 | ||
| DIC Corp. | 28,40EUR | 22:25 | -1,42 | -0,40 | 30,40 | 18,80 | ||
| Dow Inc. | 27,30EUR | 21:52 | +1,76 | +0,47 | 37,20 | 18,15 | 70.652,40 | |
| Dowa Holdings Inc. | 45,40EUR | 09:50 | -1,73 | -0,80 | 68,00 | 31,00 | 272,40 | |
| Dupont | 115,64EUR | 22:25 | +2,57 | +2,96 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 56,02EUR | 19:27 | +1,40 | +0,78 | 69,60 | 48,75 | 7.898,82 | |
| Eisai Co. Ltd. | 27,75EUR | 21:31 | +2,28 | +0,62 | 28,50 | 19,80 | 3.024,75 | |
| ENI | 26,17EUR | 21:57 | +0,17 | +0,05 | 26,69 | 14,90 | 414.453,60 | |
| Exxon | 158,00EUR | 21:39 | -0,45 | -0,72 | 161,22 | 96,23 | 807.380,00 | |
| FMC Corp. | 4,724EUR | 21:57 | -1,70 | -0,081 | 26,650 | 3,869 | 81.479,55 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:58 | -3,77 | -0,80 | 37,60 | 16,20 | ||
| Givaudan SA | 4.288,00EUR | 20:14 | +0,80 | +34,00 | 4.300,00 | 2.810,00 | 98.624,00 | |
| GIVE AG | 1,470EUR | 10:08 | 1,510 | 1,000 | 2.352,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0298EUR | 09:55 | -3,26 | -0,0010 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 19,13EUR | 18:16 | -0,52 | -0,10 | 19,60 | 7,58 | 14.424,02 | |
| Henkel AG & Co. KGaA | 71,85EUR | 20:16 | +1,13 | +0,80 | 77,35 | 57,90 | 112.086,00 | |
| Henkel Vz. | 78,78EUR | 21:54 | +0,95 | +0,74 | 84,18 | 60,94 | 571.233,78 | |
| Huntsman Corp. | 7,666EUR | 22:25 | +0,03 | +0,002 | 13,895 | 6,350 | ||
| International Paper Co. | 30,20EUR | 15:34 | 42,61 | 25,40 | 12.080,00 | |||
| ITOCHU Corp. | 13,14EUR | 20:00 | +0,19 | +0,03 | 13,50 | 9,40 | 259.843,50 | |
| K+S | 13,00EUR | 21:39 | -4,14 | -0,56 | 18,65 | 10,42 | 1.461.421,00 | |
| Kemira Oy | 16,41EUR | 18:32 | -0,91 | -0,15 | 21,46 | 16,21 | 11.519,82 | |
| Kuraray Co. Ltd. | 10,50EUR | 22:25 | 10,90 | 8,35 | ||||
| Kyowa Kirin Co. Ltd. | 13,60EUR | 20:14 | +3,10 | +0,40 | 15,60 | 11,70 | 829,60 | |
| Lanxess | 12,40EUR | 20:54 | -3,70 | -0,47 | 22,24 | 11,04 | 531.860,80 | |
| Lenzing AG | 10,54EUR | 20:12 | +0,19 | +0,02 | 29,75 | 10,26 | 239.964,18 | |
| Lonza Group AG | 674,60EUR | 21:44 | +2,56 | +16,80 | 674,80 | 499,00 | 165.277,00 | |
| Lyondellbasell Industries NV | 57,18EUR | 21:51 | +0,18 | +0,10 | 73,10 | 35,80 | 45.801,18 | |
| Merck KGaA | 147,00EUR | 21:53 | +1,95 | +2,80 | 148,60 | 100,70 | 1.633.464,00 | |
| Methanex Corp. | 56,02EUR | 18:05 | -1,95 | -1,12 | 59,00 | 29,20 | 952,34 | |
| Mitsubishi Chemical Group Corp | 6,498EUR | 22:25 | +0,62 | +0,040 | 7,200 | 4,477 | ||
| Mitsui & Co. Ltd. | 28,39EUR | 18:56 | +0,65 | +0,18 | 36,48 | 20,83 | 34.238,34 | |
| Mitsui Chemicals Inc. | 11,90EUR | 14:53 | 13,20 | 9,70 | 1.785,00 | |||
| Neogen Corp. | 10,69EUR | 22:25 | +0,68 | +0,07 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 47,00EUR | 07:30 | -2,97 | -1,40 | 52,00 | 28,00 | 9.400,00 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 19:08 | -1,81 | -0,30 | 23.430,10 | |||
| Nufarm Ltd. | 1,920EUR | 22:25 | +0,54 | +0,010 | 2,060 | 1,060 | ||
| OMV AG | 73,95EUR | 21:57 | -0,54 | -0,40 | 74,90 | 44,40 | 338.764,95 | |
| OPmobility S.A. | 9,530EUR | 22:25 | +1,27 | +0,120 | 18,000 | 9,360 | ||
| Reliance Industries Ltd. | 45,50EUR | 12:37 | +0,22 | +0,10 | 61,20 | 42,80 | 30.530,50 | |
| Resonac Holdings Corp. | 80,00EUR | 20:15 | -9,30 | -8,00 | 103,00 | 17,68 | 131.040,00 | |
| Rogers Corp. | 119,00EUR | 14:15 | +0,84 | +1,00 | 149,00 | 68,00 | 6.069,00 | |
| Sasol Ltd. | 14,10EUR | 12:43 | +0,72 | +0,10 | 14,50 | 4,58 | 7.050,00 | |
| Sasol Ltd. | 14,00EUR | 17:49 | +0,36 | +0,05 | 14,70 | 4,44 | 21.070,00 | |
| Shin-Etsu Chem. | 33,29EUR | 21:04 | -0,55 | -0,18 | 42,73 | 24,01 | 23.299,50 | |
| Sika AG | 199,75EUR | 18:36 | +1,50 | +2,95 | 211,20 | 132,45 | 51.136,00 | |
| Sojitz Corp. | 29,60EUR | 16:28 | -1,14 | -0,34 | 38,80 | 23,00 | 1.539,20 | |
| Solvay S.A. | 23,92EUR | 18:13 | +0,08 | +0,02 | 29,70 | 23,00 | 316.485,52 | |
| Sumitomo Bakelite | 45,80EUR | 08:07 | -6,28 | -3,00 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,335EUR | 16:34 | +0,45 | +0,015 | 3,600 | 2,340 | 86,71 | |
| Sumitomo Pharma Co. Ltd. | 10,60EUR | 17:57 | +0,54 | +0,06 | 21,00 | 6,50 | 689,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 100,90EUR | 20:42 | +0,45 | +0,45 | 101,20 | 64,78 | 712.253,10 | |
| Synthomer PLC | 1,400EUR | 22:25 | 1,450 | 0,197 | 854,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 35,25EUR | 21:50 | +2,33 | +0,80 | 35,59 | 22,70 | 71.451,75 | |
| Teijin Ltd. | 9,100EUR | 22:25 | 9,850 | 6,800 | ||||
| Tessenderlo Group S.A. | 17,68EUR | 22:39 | +1,14 | +0,20 | 28,85 | 17,42 | ||
| Tokuyama Corp. | 22,80EUR | 22:25 | -2,68 | -0,60 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 6,908EUR | 14:43 | -0,70 | -0,048 | 7,618 | 5,168 | 690,80 | |
| Tosoh Corp. | 14,90EUR | 22:25 | 16,20 | 12,10 | ||||
| Total | 80,25EUR | 21:56 | 81,57 | 52,21 | 3.765.731,25 | |||
| Ube Corp. | 18,20EUR | 09:59 | -1,62 | -0,30 | 20,00 | 12,30 | 5.005,00 | |
| Unitika Ltd. | 8,050EUR | 22:25 | -2,04 | -0,150 | ||||
| Wacker Chemie | 85,80EUR | 21:49 | -2,24 | -1,95 | 105,60 | 63,05 | 667.609,80 | |
| Westlake Corp. | 57,04EUR | 22:25 | +0,36 | +0,20 | 106,05 | 49,40 | ||
| Yara International ASA | 38,44EUR | 21:34 | -0,42 | -0,16 | 53,92 | 29,99 | 36.364,24 |