Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR19:51+0,23+0,38190,00155,00438.303,30
Air Products & Chemicals Inc.261,60EUR17:52+1,12+2,90276,10197,4011.772,00
Ajinomoto Co. Inc.29,75EUR19:03-5,21-1,6034,3817,3012.078,50
Akzo Nobel N.V.60,24EUR19:50-1,25-0,7667,6246,2512.529,92
Arkema S.A.60,35EUR19:43-2,84-1,7567,0045,5031.200,95
Asahi Kasei Corp.9,114EUR19:20-3,33-0,30410,3656,3542.469,89
Ashland Inc.62,00EUR19:45-1,59-1,0066,5029,00
BASF50,91EUR19:47+1,39+0,7055,0541,554.139.186,64
Bayer48,69EUR19:30+2,27+1,0853,8625,785.343.970,95
Braskem S.A.0,7900EUR19:50-2,47-0,02002,14000,6850
Brenntag60,98EUR17:29+0,60+0,3666,7443,77264.226,34
Celanese Corp. (Del.)39,07EUR10:56-1,08-0,4260,1030,57195,35
Chevron177,26EUR19:52+1,14+2,00187,32124,601.016.940,62
Clariant AG11,44EUR13:38+2,04+0,2311,867,0633.176,00
ConocoPhillips112,20EUR19:08+2,00+2,20118,9873,16172.900,20
CSPC Pharmaceutical Group Ltd.0,9700EUR10:28+1,30+0,01231,27100,73521.455,97
Daikin Industries Ltd.113,90EUR19:49-2,66-3,10146,8595,96432.820,00
Denka Co., Ltd.19,30EUR17.08.-4,69-0,9024,6012,403.860,00
DIC Corp.29,80EUR17.08.-2,70-0,8030,4018,801.341,00
Dow Inc.27,17EUR19:38+0,11+0,0337,2017,75108.353,96
Dowa Holdings Inc.52,50EUR17.08.-2,91-1,5068,0029,40157,50
Dupont124,16EUR17.08.-2,99-3,68215,6487,6922.597,12
Eastman Chemical Co.63,50EUR16:59-1,16-0,7469,6048,757.302,50
Eisai Co. Ltd.25,51EUR10:28-0,79-0,2031,8019,8012.729,49
ENI23,99EUR19:48-0,21-0,0525,5014,481.240.714,82
Exxon142,40EUR19:42+2,23+3,10153,7691,011.122.539,20
FMC Corp.8,700EUR19:06-0,73-0,06435,1308,60235.487,30
Furukawa Co. Ltd.22,60EUR16:53-1,74-0,4037,6014,20
Givaudan SA3.369,00EUR16:19-0,21-7,003.878,002.810,0064.011,00
GIVE AG1,380EUR15:51+4,55+0,0601,5101,0002.398,44
Global Bio-Chem Technology Group Co. Ltd.0,0351EUR08:550,10000,0100
HELLENiQ ENERGY Holdings S.A.15,21EUR19:14+5,43+0,7815,267,5851.485,85
Henkel AG & Co. KGaA70,05EUR19:25+0,79+0,5577,3557,90195.649,65
Henkel Vz.75,28EUR19:25+0,48+0,3684,1860,94565.126,96
Huntsman Corp.8,884EUR15:49-2,14-0,19013,8956,3505.463,66
International Paper Co.34,60EUR09:30-0,57-0,2042,6125,40103,80
ITOCHU Corp.10,73EUR19:38+0,09+0,0112,619,33150.241,46
K+S14,69EUR19:44-0,47-0,0718,6510,42245.646,18
Kemira Oy17,36EUR17:42+0,12+0,0221,4616,212.517,20
Kuraray Co. Ltd.10,10EUR17.08.-1,02-0,1010,908,3550,50
Kyowa Kirin Co. Ltd.13,90EUR17.08.-1,47-0,2015,8011,70208,50
Lanxess14,61EUR19:44-3,14-0,4725,8811,041.448.654,55
Lenzing AG23,25EUR19:31+0,43+0,1029,7519,4040.943,25
Lonza Group AG603,20EUR19:33+0,03+0,20639,60499,0016.889,60
Lyondellbasell Industries NV56,22EUR19:32+1,04+0,5873,1035,80135.546,42
Merck KGaA137,15EUR19:19+0,92+1,25148,60100,70387.585,90
Methanex Corp.49,64EUR18:14+0,37+0,1859,0028,80446,76
Mitsubishi Chemical Group Corp6,242EUR17:04-2,53-0,1626,7604,477861,40
Mitsui & Co. Ltd.26,32EUR19:27+0,42+0,1136,4819,0228.346,64
Mitsui Chemicals Inc.12,30EUR17.08.-0,85-0,1013,209,70
Neogen Corp.10,11EUR17.08.-1,17-0,1210,944,604.143,05
Nissan Chemical Corp.43,20EUR07:30-2,77-1,2047,0028,0043,20
Nitto Boseki Co. Ltd.17,30EUR18:07-7,14-1,307.231,40
Nufarm Ltd.1,840EUR17.08.+1,71+0,0301,9201,0601,84
OMV AG67,00EUR19:52+1,90+1,2567,4542,901.248.947,00
OPmobility S.A.12,72EUR17.08.-1,34-0,1718,0012,482.633,04
Reliance Industries Ltd.47,50EUR16:49-0,21-0,1061,2045,5062.082,50
Resonac Holdings Corp.87,00EUR19:05-7,94-7,50115,0021,2043.587,00
Rogers Corp.124,00EUR15:37-6,40-8,00149,0066,5021.824,00
Sasol Ltd.10,20EUR16:49+2,51+0,2512,004,5834.802,40
Sasol Ltd.10,40EUR15:34+2,04+0,2012,304,448.268,00
Shin-Etsu Chem.33,46EUR19:05-2,53-0,8642,7324,0147.606,47
Sika AG197,00EUR19:37-1,95-3,90211,20132,45247.629,00
Sojitz Corp.30,66EUR17.08.+1,35+0,4038,8021,80214,62
Solvay S.A.26,28EUR18:47+0,46+0,1229,8223,6079.707,24
Sumitomo Bakelite41,80EUR08:15-2,87-1,2043,2026,00
Sumitomo Chemical Co. Ltd.2,901EUR17.08.-0,92-0,0263,6002,3408,70
Sumitomo Pharma Co. Ltd.7,399EUR14:28+3,13+0,21721,0006,4953.662,51
Surmodics Inc.34,80EUR20.11.2025
Symrise86,54EUR19:44-1,13-0,9894,7464,78278.485,72
Synthomer PLC1,210EUR17.08.-1,71-0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,02EUR17:26+4,27+1,2732,5322,7054.936,42
Teijin Ltd.9,750EUR17.08.-1,60-0,1509,8006,800
Tessenderlo Group S.A.20,25EUR17:36-0,74-0,1528,8519,00
Tokuyama Corp.22,80EUR11:46-2,63-0,6030,8019,30159,60
Toray Industries Inc.7,250EUR07:47-0,53-0,0387,6185,1001.232,50
Tosoh Corp.14,20EUR19:27-2,74-0,4016,2012,10284,00
Total77,24EUR19:53+1,18+0,9081,3649,251.966.993,84
Ube Corp.20,00EUR17.08.-2,04-0,4020,0012,3060,00
Unitika Ltd.8,050EUR14:26-10,73-0,95024.005,10
Wacker Chemie91,25EUR19:43-1,99-1,85105,6061,25295.102,50
Westlake Corp.66,70EUR17.08.-0,81-0,54106,0549,403.001,50
Yara International ASA38,45EUR15:21-0,08-0,0353,9229,99109.890,10