83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,78EUR | 21:52 | +2,09 | +3,52 | 190,00 | 155,00 | 1.257.147,28 | |
| Air Products & Chemicals Inc. | 264,80EUR | 20:27 | -1,13 | -3,00 | 276,10 | 197,40 | 32.570,40 | |
| Ajinomoto Co. Inc. | 28,55EUR | 18:25 | -3,51 | -1,01 | 34,38 | 17,30 | 5.567,25 | |
| Akzo Nobel N.V. | 59,64EUR | 21:55 | -2,68 | -1,64 | 67,62 | 46,25 | 76.577,76 | |
| Arkema S.A. | 59,60EUR | 17:11 | -1,08 | -0,65 | 67,00 | 45,50 | 1.788,00 | |
| Asahi Kasei Corp. | 9,074EUR | 09:30 | +1,06 | +0,092 | 10,365 | 6,354 | 6.242,91 | |
| Ashland Inc. | 64,00EUR | 19:56 | +3,23 | +2,00 | 66,50 | 29,00 | ||
| BASF | 52,76EUR | 21:58 | +0,23 | +0,12 | 55,05 | 41,55 | 9.462.769,80 | |
| Bayer | 48,70EUR | 21:56 | -0,94 | -0,46 | 53,86 | 25,78 | 5.464.821,80 | |
| Braskem S.A. | 0,6850EUR | 19:54 | 2,1400 | 0,5650 | ||||
| Brenntag | 62,20EUR | 21:35 | -0,64 | -0,40 | 66,74 | 43,77 | 240.278,60 | |
| Celanese Corp. (Del.) | 38,77EUR | 18:51 | -2,67 | -1,04 | 60,10 | 30,57 | 36.560,11 | |
| Chevron | 182,08EUR | 21:59 | +2,33 | +4,14 | 187,32 | 124,60 | 1.623.425,28 | |
| Clariant AG | 11,25EUR | 21:04 | -2,95 | -0,34 | 11,90 | 7,06 | 8.763,75 | |
| ConocoPhillips | 117,48EUR | 21:59 | +3,08 | +3,50 | 118,98 | 73,16 | 216.163,20 | |
| CSPC Pharmaceutical Group Ltd. | 1,009EUR | 14:44 | -1,39 | -0,014 | 1,271 | 0,735 | 7.730,47 | |
| Daikin Industries Ltd. | 112,00EUR | 21:29 | +0,77 | +0,85 | 146,85 | 95,96 | 106.960,00 | |
| Denka Co., Ltd. | 17,70EUR | 12:31 | -1,12 | -0,20 | 24,60 | 12,40 | 3.717,00 | |
| DIC Corp. | 28,40EUR | 15:40 | +3,76 | +1,00 | 30,40 | 18,80 | 198,80 | |
| Dow Inc. | 26,42EUR | 20:29 | +0,11 | +0,03 | 37,20 | 17,75 | 65.785,80 | |
| Dowa Holdings Inc. | 54,50EUR | 15:40 | +0,94 | +0,50 | 68,00 | 30,20 | 109,00 | |
| Dupont | 115,28EUR | 22:25 | -1,61 | -1,86 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 60,70EUR | 21:49 | -2,93 | -1,82 | 69,60 | 48,75 | 9.712,00 | |
| Eisai Co. Ltd. | 24,93EUR | 15:49 | -1,12 | -0,28 | 31,80 | 19,80 | 598,32 | |
| ENI | 23,81EUR | 21:21 | +1,32 | +0,31 | 25,50 | 14,48 | 414.397,44 | |
| Exxon | 141,90EUR | 21:55 | +2,52 | +3,48 | 153,76 | 92,21 | 1.244.888,70 | |
| FMC Corp. | 10,17EUR | 21:50 | +3,31 | +0,33 | 33,43 | 8,60 | 41.707,17 | |
| Furukawa Co. Ltd. | 23,80EUR | 19:44 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.445,00EUR | 14:54 | -1,09 | -38,00 | 3.878,00 | 2.810,00 | 34.450,00 | |
| GIVE AG | 1,480EUR | 15:47 | 1,510 | 1,000 | 1.480,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0345EUR | 08:55 | +0,32 | +0,0001 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,54EUR | 19:18 | +2,50 | +0,38 | 15,90 | 7,58 | 27.878,76 | |
| Henkel AG & Co. KGaA | 70,50EUR | 18:17 | -0,14 | -0,10 | 77,35 | 57,90 | 106.173,00 | |
| Henkel Vz. | 75,76EUR | 21:34 | -0,26 | -0,20 | 84,18 | 60,94 | 327.510,48 | |
| Huntsman Corp. | 8,386EUR | 22:25 | -1,56 | -0,128 | 13,895 | 6,350 | 16,77 | |
| International Paper Co. | 31,60EUR | 19:41 | -3,68 | -1,20 | 42,61 | 25,40 | 2.054,00 | |
| ITOCHU Corp. | 11,53EUR | 21:49 | +1,38 | +0,16 | 12,61 | 9,33 | 482.159,90 | |
| K+S | 16,89EUR | 21:57 | +2,68 | +0,44 | 18,65 | 10,42 | 2.743.645,38 | |
| Kemira Oy | 17,79EUR | 10:00 | +1,43 | +0,25 | 21,46 | 16,21 | 195,69 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | +2,05 | +0,20 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 14,40EUR | 15:40 | +0,72 | +0,10 | 15,60 | 11,70 | 14,40 | |
| Lanxess | 14,79EUR | 21:58 | +0,20 | +0,03 | 24,76 | 11,04 | 431.882,79 | |
| Lenzing AG | 23,00EUR | 20:10 | -0,65 | -0,15 | 29,75 | 19,40 | 81.558,00 | |
| Lonza Group AG | 610,40EUR | 17:14 | -0,07 | -0,40 | 639,60 | 499,00 | 10.376,80 | |
| Lyondellbasell Industries NV | 56,18EUR | 21:54 | +0,36 | +0,20 | 73,10 | 35,80 | 31.460,80 | |
| Merck KGaA | 139,20EUR | 21:56 | +0,33 | +0,45 | 148,60 | 100,70 | 1.576.857,60 | |
| Methanex Corp. | 51,18EUR | 14:26 | +2,29 | +1,16 | 59,00 | 29,00 | 153,54 | |
| Mitsubishi Chemical Group Corp | 6,798EUR | 21:24 | +4,29 | +0,274 | 7,052 | 4,477 | 57.470,29 | |
| Mitsui & Co. Ltd. | 27,46EUR | 20:30 | +1,30 | +0,35 | 36,48 | 20,25 | 118.105,46 | |
| Mitsui Chemicals Inc. | 12,20EUR | 18:18 | +4,31 | +0,50 | 13,20 | 9,70 | 1.220,00 | |
| Neogen Corp. | 10,30EUR | 22:25 | +1,02 | +0,10 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,60EUR | 15:40 | 47,00 | 28,00 | 1.962,40 | |||
| Nitto Boseki Co. Ltd. | 16,40EUR | 13:16 | -2,99 | -0,50 | 4.788,80 | |||
| Nufarm Ltd. | 2,040EUR | 11:08 | +5,38 | +0,100 | 2,060 | 1,060 | 271,32 | |
| OMV AG | 70,00EUR | 21:53 | +2,04 | +1,40 | 70,15 | 42,90 | 1.437.520,00 | |
| OPmobility S.A. | 12,38EUR | 16:37 | -1,67 | -0,21 | 18,00 | 12,36 | 495,20 | |
| Reliance Industries Ltd. | 46,60EUR | 20:05 | +2,41 | +1,10 | 61,20 | 45,40 | 31.921,00 | |
| Resonac Holdings Corp. | 83,00EUR | 20:41 | 115,00 | 21,20 | 7.055,00 | |||
| Rogers Corp. | 105,00EUR | 21:32 | -1,87 | -2,00 | 149,00 | 67,00 | 13.020,00 | |
| Sasol Ltd. | 10,50EUR | 09:31 | +3,92 | +0,40 | 12,00 | 4,58 | 52,50 | |
| Sasol Ltd. | 10,35EUR | 11:40 | +0,49 | +0,05 | 12,30 | 4,44 | 129.892,50 | |
| Shin-Etsu Chem. | 32,00EUR | 20:42 | -1,59 | -0,51 | 42,73 | 24,01 | 38.240,00 | |
| Sika AG | 201,50EUR | 18:41 | -1,13 | -2,30 | 211,20 | 132,45 | 130.169,00 | |
| Sojitz Corp. | 31,60EUR | 18:26 | +3,24 | +0,96 | 38,80 | 22,00 | 15.894,80 | |
| Solvay S.A. | 25,74EUR | 17:54 | -0,47 | -0,12 | 29,82 | 23,60 | 21.312,72 | |
| Sumitomo Bakelite | 40,40EUR | 09:15 | 43,20 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 3,252EUR | 20:15 | +6,26 | +0,189 | 3,600 | 2,340 | 11.099,08 | |
| Sumitomo Pharma Co. Ltd. | 8,723EUR | 17:38 | +3,30 | +0,269 | 21,000 | 6,495 | 10.519,94 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,86EUR | 21:24 | 94,74 | 64,78 | 1.468.014,66 | |||
| Synthomer PLC | 1,200EUR | 13:13 | +2,61 | +0,030 | 1,450 | 0,197 | 1.200,00 | |
| Takeda Pharmaceutical Co. Ltd. | 31,47EUR | 19:55 | +1,07 | +0,33 | 32,53 | 22,70 | 80.626,14 | |
| Teijin Ltd. | 9,700EUR | 19:21 | +3,74 | +0,350 | 9,850 | 6,800 | 5.480,50 | |
| Tessenderlo Group S.A. | 23,05EUR | 19:41 | -1,11 | -0,25 | 28,85 | 19,00 | 3.019,55 | |
| Tokuyama Corp. | 22,20EUR | 15:40 | +0,93 | +0,20 | 30,80 | 19,30 | 44,40 | |
| Toray Industries Inc. | 7,042EUR | 15:40 | +0,70 | +0,048 | 7,618 | 5,100 | 98,59 | |
| Tosoh Corp. | 14,60EUR | 22:25 | +0,71 | +0,10 | 16,20 | 12,10 | ||
| Total | 77,90EUR | 21:59 | +2,29 | +1,74 | 81,36 | 49,25 | 1.245.698,90 | |
| Ube Corp. | 19,20EUR | 12:09 | +1,06 | +0,20 | 20,00 | 12,30 | 5.664,00 | |
| Unitika Ltd. | 9,400EUR | 22:25 | -11,86 | -1,050 | ||||
| Wacker Chemie | 93,10EUR | 19:33 | -0,32 | -0,30 | 105,60 | 61,25 | 349.031,90 | |
| Westlake Corp. | 65,08EUR | 09:33 | -0,84 | -0,54 | 106,05 | 49,40 | 130,16 | |
| Yara International ASA | 41,50EUR | 20:19 | -0,96 | -0,40 | 53,92 | 29,99 | 507.794,00 |