Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,32EUR18:25+0,11+0,18190,00155,00416.292,16
Air Products & Chemicals Inc.250,60EUR16:41-0,52-1,30276,10197,4039.594,80
Ajinomoto Co. Inc.27,56EUR11:29-2,33-0,6534,3817,304.161,56
Akzo Nobel N.V.57,68EUR17:38-0,99-0,5867,6246,2529.993,60
Arkema S.A.56,90EUR16:00+0,26+0,1567,0045,50569,00
Asahi Kasei Corp.8,766EUR11.09.-0,76-0,06610,3656,3545.110,58
Ashland Inc.59,50EUR18:08-0,83-0,5066,5029,00
BASF52,60EUR18:42+0,79+0,4155,0541,556.257.664,20
Bayer49,66EUR18:41+2,87+1,3853,8625,7815.111.091,06
Braskem S.A.0,8300EUR18:32-1,78-0,01502,14000,5650
Brenntag61,08EUR18:00+1,13+0,6866,7443,77178.597,92
Celanese Corp. (Del.)39,94EUR14:30-2,22-0,8860,1030,5712.900,62
Chevron186,28EUR18:29+0,61+1,12189,42124,601.230.193,12
Clariant AG10,98EUR17:38+1,20+0,1311,907,064.578,66
ConocoPhillips119,90EUR18:09+1,49+1,76121,8273,16216.539,40
CSPC Pharmaceutical Group Ltd.0,9736EUR11.09.+1,28+0,01221,17450,735220.932,40
Daikin Industries Ltd.115,15EUR18:23-0,26-0,30146,8595,9681.295,90
Denka Co., Ltd.18,30EUR15:46-2,72-0,5024,6012,4036,60
DIC Corp.25,80EUR08:02-0,78-0,2030,4018,80103,20
Dow Inc.25,23EUR16:38+0,40+0,1037,2017,7567.843,47
Dowa Holdings Inc.50,00EUR17:38-0,40-0,2068,0030,60100,00
Dupont107,02EUR16:37-2,25-2,46215,6487,695.886,10
Eastman Chemical Co.58,40EUR15:31-0,07-0,0469,6048,752.044,00
Eisai Co. Ltd.26,26EUR07:30+1,00+0,2630,3019,80787,80
ENI23,89EUR18:37-1,06-0,2625,5014,48827.955,73
Exxon144,04EUR18:30+0,13+0,18153,7693,661.256.460,92
FMC Corp.9,760EUR18:39-0,71-0,07033,0708,60246.838,24
Furukawa Co. Ltd.22,20EUR18:35-0,89-0,2037,6014,20
Givaudan SA3.409,00EUR18:39+2,28+76,003.878,002.810,0081.816,00
GIVE AG1,330EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0347EUR09:55-0,65-0,00020,10000,0100
HELLENiQ ENERGY Holdings S.A.17,66EUR18:07-0,17-0,0318,087,5824.406,12
Henkel AG & Co. KGaA68,00EUR17:36+0,89+0,6077,3557,90100.436,00
Henkel Vz.73,30EUR18:27+1,44+1,0484,1860,94480.261,60
Huntsman Corp.8,300EUR11.09.-0,44-0,03613,8956,3504.980,00
International Paper Co.30,00EUR15:41+0,68+0,2042,6125,405.250,00
ITOCHU Corp.13,30EUR18:04+2,69+0,3513,309,33243.562,90
K+S16,46EUR18:40-0,30-0,0518,6510,42701.673,34
Kemira Oy17,10EUR11:55-0,99-0,1721,4616,211.043,10
Kuraray Co. Ltd.9,850EUR11.09.+1,02+0,10010,9008,3502.955,00
Kyowa Kirin Co. Ltd.12,20EUR11.09.15,6011,70
Lanxess14,08EUR18:28-0,85-0,1224,7611,04402.561,28
Lenzing AG21,20EUR16:00-3,17-0,7029,7519,4077.125,60
Lonza Group AG572,60EUR14:51+1,32+7,40639,60499,006.871,20
Lyondellbasell Industries NV53,98EUR17:38-0,04-0,0273,1035,8022.509,66
Merck KGaA130,35EUR18:33-0,38-0,50148,60100,70770.498,85
Methanex Corp.53,72EUR11:12-0,26-0,1459,0029,00107,44
Mitsubishi Chemical Group Corp6,408EUR11:49-2,10-0,1367,2004,47712,82
Mitsui & Co. Ltd.28,76EUR17:44+2,09+0,5936,4820,5027.322,00
Mitsui Chemicals Inc.11,90EUR15:4613,209,7023,80
Neogen Corp.10,30EUR11.09.+0,84+0,0910,944,60
Nissan Chemical Corp.44,20EUR15:05-1,36-0,6047,0028,002.165,80
Nitto Boseki Co. Ltd.16,30EUR11.09.-0,63-0,101.141,00
Nufarm Ltd.2,000EUR14:29+0,52+0,0102,0601,06020,00
OMV AG71,80EUR18:16+0,14+0,1073,0042,901.008.502,80
OPmobility S.A.11,94EUR10:25-1,25-0,1518,0011,94274,62
Reliance Industries Ltd.45,10EUR17:2661,2044,9026.609,00
Resonac Holdings Corp.74,00EUR16:24-11,11-9,00115,0025,8042.550,00
Rogers Corp.114,00EUR07:41-2,59-3,00149,0068,0028.728,00
Sasol Ltd.12,70EUR14:43+1,61+0,2012,704,5811.658,60
Sasol Ltd.12,65EUR17:1012,704,44180.705,25
Shin-Etsu Chem.32,22EUR17:30-0,25-0,0842,7324,0150.158,76
Sika AG192,55EUR17:37-1,31-2,55211,20132,4567.585,05
Sojitz Corp.32,02EUR08:00-0,25-0,0838,8022,0032,02
Solvay S.A.26,06EUR16:1129,8223,6033.591,34
Sumitomo Bakelite43,60EUR09:15+2,42+1,0043,8026,00
Sumitomo Chemical Co. Ltd.3,211EUR11.09.-1,76-0,0553,6002,3403,21
Sumitomo Pharma Co. Ltd.9,030EUR08:00+1,38+0,11721,0006,495370,23
Surmodics Inc.34,80EUR20.11.2025
Symrise88,44EUR16:24+1,47+1,2894,7464,78118.332,72
Synthomer PLC1,280EUR07:301,4500,1971.024,00
Takeda Pharmaceutical Co. Ltd.32,32EUR17:43+3,00+0,9432,5322,7058.369,92
Teijin Ltd.9,400EUR08:019,8506,8009,40
Tessenderlo Group S.A.20,70EUR17:35-0,48-0,1028,8519,00
Tokuyama Corp.23,40EUR11.09.-2,63-0,6030,8019,30421,20
Toray Industries Inc.6,834EUR08:02-1,61-0,1127,6185,10034,17
Tosoh Corp.14,80EUR11.09.-2,08-0,3016,2012,10
Total79,57EUR18:36+0,48+0,3881,3649,252.199.394,37
Ube Corp.18,90EUR11.09.-0,53-0,1020,0012,301.001,70
Unitika Ltd.8,200EUR11.09.-7,27-0,600262,40
Wacker Chemie85,35EUR18:32-2,40-2,10105,6061,25372.126,00
Westlake Corp.61,34EUR16:16-0,03-0,02106,0549,4011.041,20
Yara International ASA42,91EUR17:43+2,00+0,8453,9229,9941.451,06