Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,66EUR12:23-1,80-3,26190,00155,00340.396,56
Air Products & Chemicals Inc.253,10EUR11:57-0,67-1,70260,90197,4029.106,50
Ajinomoto Co. Inc.26,50EUR12:20-7,44-2,0528,7817,3020.617,00
Akzo Nobel N.V.51,50EUR11:32+0,83+0,4262,7246,2553.199,50
Arkema S.A.62,70EUR12:12-2,57-1,6571,4045,50438,90
Asahi Kasei Corp.8,332EUR12:10-1,44-0,12010,3555,6861.541,42
Ashland Inc.45,20EUR11:29-0,44-0,2055,5029,00
BASF51,10EUR12:23-2,54-1,3355,0540,775.846.095,50
Bayer37,62EUR12:23-2,08-0,8049,9322,092.281.540,14
Braskem S.A.1,490EUR11:14-3,87-0,0601,9900,855
Brenntag60,64EUR12:23-1,91-1,1863,7643,77206.357,92
Celanese Corp. (Del.)52,58EUR12:25-0,34-0,1860,1030,572.681,58
Chevron156,20EUR12:15-0,84-1,32187,32118,40611.835,40
Clariant AG8,890EUR11:58-0,56-0,05010,4007,0607.165,34
ConocoPhillips100,42EUR12:10-1,40-1,41118,9873,1676.218,78
CSPC Pharmaceutical Group Ltd.0,8786EUR10:30-1,35-0,01201,27100,607046,57
Daikin Industries Ltd.134,95EUR11:53+5,53+7,05134,9595,92341.288,55
Denka Co., Ltd.23,00EUR08:52+1,77+0,4023,6011,002.369,00
DIC Corp.20,00EUR08:36+2,56+0,5025,2016,501.940,00
Dow Inc.32,00EUR11:42-1,81-0,5937,2017,6022.144,00
Dowa Holdings Inc.51,00EUR06.05.+1,92+1,0068,0026,40
Dupont42,46EUR11:43-0,07-0,0371,8829,233.354,34
Eastman Chemical Co.64,86EUR09:30-0,31-0,2074,7848,7564,86
Eisai Co. Ltd.25,68EUR06.05.-1,21-0,3131,8022,076.317,28
ENI22,62EUR12:12-0,96-0,2225,5012,58544.840,58
Exxon125,18EUR12:21-0,81-1,02153,7688,81494.586,18
FMC Corp.12,74EUR12:18+0,48+0,0639,2310,516.395,48
Furukawa Co. Ltd.22,60EUR09:34-1,74-0,4037,6012,10
Givaudan SA3.032,00EUR11:10-0,10-3,004.524,002.810,0018.192,00
GIVE AG1,380EUR09:061,5701,000
Global Bio-Chem TE.HD-,100,0060EUR10:000,01100,0030
HELLENiQ ENERGY Holdings S.A.9,900EUR10:24+0,10+0,01010,2807,3208.910,00
Henkel AG & Co. KGaA62,05EUR12:21+3,68+2,2077,3557,902.549.076,05
Henkel Vz.66,14EUR12:20+4,59+2,9084,1860,945.117.384,08
Huntsman Corp.12,77EUR06.05.-0,27-0,0412,816,3518.874,06
International Paper Co.28,80EUR09:3048,5025,404.377,60
ITOCHU Corp.10,92EUR12:21-1,27-0,1412,618,60134.294,16
K+S15,39EUR12:14-0,84-0,1318,6510,42286.053,93
Kemira Oy17,63EUR10:55-1,07-0,1921,4616,88810,98
Kuraray Co. Ltd.8,950EUR06.05.+2,25+0,20011,5008,3503.991,70
Kyowa Kirin Co. Ltd.13,30EUR12:06+1,55+0,2015,8011,7016.119,60
Lanxess16,05EUR12:22-10,60-1,9029,9011,043.221.925,15
Lenzing AG24,95EUR11:44+2,71+0,6530,0019,40266.341,25
Lonza Group AG537,00EUR10:25-1,04-5,60638,00499,002.148,00
Lyondellbasell Industries NV61,96EUR11:49-0,68-0,4273,1035,8051.984,44
Merck KGaA115,15EUR12:07+1,68+1,90132,25100,65657.736,80
Methanex Corp.53,80EUR09:30-2,19-1,1659,0028,2053,80
Mitsubishi Chemical Group Corp5,112EUR06.05.+0,32+0,0166,2984,3334.856,40
Mitsui & Co. Ltd.30,31EUR12:04-5,87-1,8936,4816,96133.848,96
Mitsui Chemicals Inc.10,40EUR06.05.+2,91+0,3013,209,152.600,00
Neogen Corp.8,108EUR06.05.-1,36-0,1069,6003,960
Nissan Chemical Corp.38,00EUR08:32-0,54-0,2039,0025,0038,00
Nitto Boseki Co. Ltd.177,00EUR09:31+6,88+11,001.062,00
Nufarm Ltd.1,450EUR06.05.+1,38+0,0202,3201,06050,75
OMV AG60,00EUR12:22-0,33-0,2064,2042,62435.420,00
OPmobility S.A.15,55EUR11:01+1,16+0,1818,009,98186,60
Reliance Industries Ltd.51,60EUR11:48-1,15-0,6061,4048,3020.485,20
Resonac Holdings Corp.84,00EUR12:03+5,73+4,5086,5015,8015.624,00
Rogers Corp.122,00EUR06.05.122,0055,0012.810,00
Sasol Ltd.11,40EUR06.05.-2,70-0,3012,003,1643.285,80
Sasol Ltd.10,80EUR11:30-2,70-0,3012,303,041.728,00
Shin-Etsu Chem.42,15EUR12:22+3,83+1,5342,6324,0117.913,75
Sika AG161,40EUR10:13+0,41+0,65242,00132,4567.626,60
Sojitz Corp.32,38EUR11:25-6,12-2,0638,8020,402.169,46
Solvay S.A.26,82EUR12:17-6,55-1,8834,0023,60417.104,64
Sumitomo Bakelite30,80EUR09:15+4,17+1,2032,6020,40
Sumitomo Chemical Co. Ltd.2,792EUR06.05.-0,55-0,0153,6002,000
Sumitomo Pharma Co. Ltd.9,001EUR12:09-4,59-0,43321,0004,5003.564,40
Surmodics Inc.34,80EUR20.11.2025
Symrise74,64EUR12:10-1,45-1,10107,1564,78234.444,24
Synthomer PLC1,040EUR11:50+10,05+0,0951,4080,1974.459,52
Takeda Pharmaceutical Co. Ltd.28,51EUR10:30+2,66+0,7432,5322,7011.803,14
Teijin Ltd.8,550EUR06.05.+0,58+0,0509,5506,800
Tessenderlo Group S.A.21,55EUR11:18+0,47+0,1028,8519,16
Tokuyama Corp.21,80EUR06.05.+1,82+0,4024,8016,80
Toray Industries Inc.6,242EUR11:42+1,23+0,0747,3085,100436,94
Tosoh Corp.14,80EUR08:07+9,02+1,2015,0012,104.440,00
Total75,57EUR12:22-0,87-0,6681,3649,25948.176,79
Ube Corp.12,80EUR06.05.+0,78+0,1015,8012,30140,80
Unitika Ltd.13,80EUR09:31-3,62-0,5010.032,60
Wacker Chemie93,20EUR12:17-0,59-0,5599,6058,70357.235,60
Westlake Corp.86,40EUR09:31-1,16-0,98106,0549,4086,40
Yara International ASA48,56EUR11:54+0,21+0,1053,9228,4645.112,24