83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,72EUR | 19:43 | +0,70 | +1,16 | 190,00 | 155,00 | 347.777,92 | |
| Air Products & Chemicals Inc. | 250,70EUR | 18:49 | -0,44 | -1,10 | 276,10 | 197,40 | 47.131,60 | |
| Ajinomoto Co. Inc. | 27,93EUR | 17:05 | +1,48 | +0,40 | 34,38 | 17,30 | 6.200,46 | |
| Akzo Nobel N.V. | 57,56EUR | 18:55 | +0,77 | +0,44 | 67,62 | 46,25 | 62.970,64 | |
| Arkema S.A. | 57,25EUR | 13:47 | -0,18 | -0,10 | 67,00 | 45,50 | 916,00 | |
| Asahi Kasei Corp. | 9,088EUR | 12:46 | +2,68 | +0,232 | 10,365 | 6,354 | 4.280,45 | |
| Ashland Inc. | 60,50EUR | 20:08 | +0,83 | +0,50 | 66,50 | 29,00 | ||
| BASF | 52,25EUR | 19:57 | +0,70 | +0,36 | 55,05 | 41,55 | 4.565.343,75 | |
| Bayer | 48,89EUR | 20:06 | +0,45 | +0,22 | 53,86 | 25,78 | 5.857.168,67 | |
| Braskem S.A. | 0,7450EUR | 20:06 | -14,45 | -0,1250 | 2,1400 | 0,5650 | ||
| Brenntag | 61,54EUR | 20:01 | +1,58 | +0,96 | 66,74 | 43,77 | 166.588,78 | |
| Celanese Corp. (Del.) | 41,37EUR | 19:39 | +0,32 | +0,13 | 60,10 | 30,57 | 18.906,09 | |
| Chevron | 184,54EUR | 19:53 | -1,90 | -3,58 | 189,42 | 124,60 | 1.001.498,58 | |
| Clariant AG | 11,02EUR | 18:45 | +0,91 | +0,10 | 11,90 | 7,06 | 6.127,12 | |
| ConocoPhillips | 116,60EUR | 19:59 | -4,64 | -5,66 | 122,78 | 73,16 | 304.092,80 | |
| CSPC Pharmaceutical Group Ltd. | 0,9864EUR | 16:02 | -0,44 | -0,0042 | 1,1735 | 0,7352 | 4,93 | |
| Daikin Industries Ltd. | 116,35EUR | 17:59 | +1,50 | +1,70 | 146,85 | 95,96 | 58.407,70 | |
| Denka Co., Ltd. | 18,30EUR | 15.09. | +5,03 | +0,90 | 24,60 | 12,40 | ||
| DIC Corp. | 26,20EUR | 15.09. | +4,69 | +1,20 | 30,40 | 18,80 | 26,20 | |
| Dow Inc. | 26,21EUR | 19:49 | +1,52 | +0,39 | 37,20 | 17,75 | 85.654,28 | |
| Dowa Holdings Inc. | 50,50EUR | 15.09. | +2,23 | +1,10 | 68,00 | 30,60 | 151,50 | |
| Dupont | 110,94EUR | 15:01 | +0,61 | +0,68 | 215,64 | 87,69 | 1.553,16 | |
| Eastman Chemical Co. | 57,40EUR | 16:00 | +0,21 | +0,12 | 69,60 | 48,75 | 6.371,40 | |
| Eisai Co. Ltd. | 27,28EUR | 15:43 | +2,42 | +0,64 | 30,09 | 19,80 | 124.124,00 | |
| ENI | 24,30EUR | 20:00 | -1,12 | -0,28 | 25,50 | 14,48 | 890.751,88 | |
| Exxon | 143,10EUR | 20:05 | -2,39 | -3,50 | 153,76 | 93,66 | 791.915,40 | |
| FMC Corp. | 9,480EUR | 19:27 | -3,58 | -0,348 | 32,190 | 8,602 | 7.896,84 | |
| Furukawa Co. Ltd. | 22,40EUR | 20:08 | +0,92 | +0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.401,00EUR | 10:18 | +1,06 | +36,00 | 3.878,00 | 2.810,00 | 34.010,00 | |
| GIVE AG | 1,280EUR | 10:29 | +3,15 | +0,040 | 1,510 | 1,000 | 2.560,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0307EUR | 15:25 | 0,1000 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 18,02EUR | 09:30 | -0,27 | -0,05 | 19,09 | 7,58 | 3.063,40 | |
| Henkel AG & Co. KGaA | 68,35EUR | 20:05 | +1,26 | +0,85 | 77,35 | 57,90 | 142.509,75 | |
| Henkel Vz. | 73,94EUR | 19:57 | +1,32 | +0,96 | 84,18 | 60,94 | 178.343,28 | |
| Huntsman Corp. | 8,080EUR | 16:51 | +0,95 | +0,076 | 13,895 | 6,350 | 1.785,68 | |
| International Paper Co. | 29,60EUR | 15.09. | 42,61 | 25,40 | 23.028,80 | |||
| ITOCHU Corp. | 12,87EUR | 19:24 | -0,12 | -0,02 | 13,49 | 9,33 | 171.554,78 | |
| K+S | 16,68EUR | 18:34 | +1,53 | +0,25 | 18,65 | 10,42 | 525.453,36 | |
| Kemira Oy | 17,14EUR | 20:00 | -0,12 | -0,02 | 21,46 | 16,21 | 1.079,82 | |
| Kuraray Co. Ltd. | 10,10EUR | 15.09. | +4,08 | +0,40 | 10,90 | 8,35 | 50,50 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 15.09. | 15,60 | 11,70 | 12,60 | |||
| Lanxess | 13,64EUR | 20:00 | +0,07 | +0,01 | 24,76 | 11,04 | 532.969,36 | |
| Lenzing AG | 21,05EUR | 18:44 | -0,47 | -0,10 | 29,75 | 19,40 | 64.581,40 | |
| Lonza Group AG | 569,60EUR | 19:43 | +0,35 | +2,00 | 639,60 | 499,00 | 64.934,40 | |
| Lyondellbasell Industries NV | 56,10EUR | 20:04 | -0,25 | -0,14 | 73,10 | 35,80 | 26.479,20 | |
| Merck KGaA | 132,15EUR | 18:39 | +0,96 | +1,25 | 148,60 | 100,70 | 307.116,60 | |
| Methanex Corp. | 55,26EUR | 15.09. | -1,83 | -1,02 | 59,00 | 29,00 | 61.725,42 | |
| Mitsubishi Chemical Group Corp | 6,642EUR | 09:30 | +5,13 | +0,328 | 7,200 | 4,477 | 6,64 | |
| Mitsui & Co. Ltd. | 29,18EUR | 19:35 | +2,48 | +0,70 | 36,48 | 20,50 | 20.250,92 | |
| Mitsui Chemicals Inc. | 11,90EUR | 15.09. | +5,13 | +0,60 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,66EUR | 15.09. | +5,48 | +0,58 | 10,94 | 4,60 | 1.172,05 | |
| Nissan Chemical Corp. | 45,60EUR | 19:21 | +3,64 | +1,60 | 47,00 | 28,00 | 1.641,60 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 15.09. | +1,89 | +0,30 | ||||
| Nufarm Ltd. | 2,000EUR | 15.09. | -1,55 | -0,030 | 2,060 | 1,060 | ||
| OMV AG | 72,40EUR | 20:02 | -0,55 | -0,40 | 73,00 | 42,90 | 876.546,80 | |
| OPmobility S.A. | 11,83EUR | 14:22 | +0,84 | +0,10 | 18,00 | 11,83 | 9.073,61 | |
| Reliance Industries Ltd. | 45,00EUR | 14:10 | +0,89 | +0,40 | 61,20 | 44,50 | 945,00 | |
| Resonac Holdings Corp. | 80,50EUR | 19:36 | +3,95 | +3,00 | 115,00 | 27,00 | 5.635,00 | |
| Rogers Corp. | 114,00EUR | 15.09. | 149,00 | 68,00 | ||||
| Sasol Ltd. | 12,50EUR | 16:44 | -3,88 | -0,50 | 13,00 | 4,58 | 158.862,50 | |
| Sasol Ltd. | 12,40EUR | 20:02 | -2,36 | -0,30 | 13,10 | 4,44 | 49.612,40 | |
| Shin-Etsu Chem. | 32,63EUR | 19:57 | +0,83 | +0,27 | 42,73 | 24,01 | 10.994,63 | |
| Sika AG | 193,25EUR | 17:12 | +2,00 | +3,80 | 211,20 | 132,45 | 57.588,50 | |
| Sojitz Corp. | 31,44EUR | 15.09. | +0,09 | +0,03 | 38,80 | 22,00 | 251,52 | |
| Solvay S.A. | 26,06EUR | 16:38 | +0,78 | +0,20 | 29,82 | 23,60 | 14.176,64 | |
| Sumitomo Bakelite | 44,20EUR | 08:16 | +1,89 | +0,80 | 44,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,184EUR | 15.09. | +5,15 | +0,159 | 3,600 | 2,340 | 7.829,46 | |
| Sumitomo Pharma Co. Ltd. | 8,458EUR | 18:23 | -2,49 | -0,216 | 21,000 | 6,495 | 1.810,01 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,66EUR | 19:43 | +2,38 | +2,12 | 94,74 | 64,78 | 1.023.200,58 | |
| Synthomer PLC | 1,170EUR | 17:52 | 1,450 | 0,197 | 415,35 | |||
| Takeda Pharmaceutical Co. Ltd. | 32,60EUR | 18:01 | -1,23 | -0,40 | 33,00 | 22,70 | 50.106,20 | |
| Teijin Ltd. | 9,400EUR | 15.09. | +2,69 | +0,250 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 20,35EUR | 20:01 | -0,97 | -0,20 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 15.09. | +4,46 | +1,00 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 6,822EUR | 15.09. | +4,86 | +0,330 | 7,618 | 5,100 | 402,50 | |
| Tosoh Corp. | 14,20EUR | 15.09. | +2,82 | +0,40 | 16,20 | 12,10 | 14,20 | |
| Total | 80,20EUR | 20:05 | -0,21 | -0,17 | 81,36 | 49,25 | 2.283.454,40 | |
| Ube Corp. | 19,40EUR | 14:18 | +3,17 | +0,60 | 20,00 | 12,30 | 1.998,20 | |
| Unitika Ltd. | 7,650EUR | 15.09. | +9,33 | +0,700 | 1.193,40 | |||
| Wacker Chemie | 88,20EUR | 18:00 | +2,97 | +2,55 | 105,60 | 61,25 | 248.724,00 | |
| Westlake Corp. | 61,00EUR | 09:32 | +1,82 | +1,10 | 106,05 | 49,40 | 61,00 | |
| Yara International ASA | 42,24EUR | 19:29 | +2,64 | +1,09 | 53,92 | 29,99 | 113.245,44 |