83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,54EUR | 21:55 | +1,03 | +1,72 | 190,00 | 155,00 | 395.706,36 | |
| Air Products & Chemicals Inc. | 251,60EUR | 17:19 | -0,83 | -2,10 | 276,10 | 197,40 | 73.215,60 | |
| Ajinomoto Co. Inc. | 27,44EUR | 21:23 | +0,44 | +0,12 | 34,38 | 17,30 | 2.195,20 | |
| Akzo Nobel N.V. | 56,80EUR | 20:34 | -0,42 | -0,24 | 67,62 | 46,25 | 148.361,60 | |
| Arkema S.A. | 56,85EUR | 17:27 | -0,70 | -0,40 | 67,00 | 45,50 | 682,20 | |
| Asahi Kasei Corp. | 9,180EUR | 21:14 | +2,67 | +0,234 | 10,365 | 6,354 | 53.528,58 | |
| Ashland Inc. | 60,00EUR | 22:03 | +0,84 | +0,50 | 66,50 | 29,00 | ||
| BASF | 52,21EUR | 21:54 | +0,31 | +0,16 | 55,05 | 41,55 | 3.854.246,62 | |
| Bayer | 49,50EUR | 21:57 | 53,86 | 25,78 | 6.232.891,50 | |||
| Braskem S.A. | 0,6300EUR | 21:53 | -2,33 | -0,0150 | 2,1400 | 0,5650 | 630,00 | |
| Brenntag | 58,90EUR | 20:39 | -0,24 | -0,14 | 66,74 | 43,77 | 90.175,90 | |
| Celanese Corp. (Del.) | 42,22EUR | 18:39 | -1,67 | -0,71 | 60,10 | 30,57 | 32.424,96 | |
| Chevron | 181,14EUR | 21:42 | +0,09 | +0,16 | 189,42 | 124,60 | 771.294,12 | |
| Clariant AG | 11,49EUR | 20:43 | +1,23 | +0,14 | 11,90 | 7,06 | 3.515,94 | |
| ConocoPhillips | 113,90EUR | 18:23 | +0,94 | +1,06 | 122,78 | 73,16 | 179.962,00 | |
| CSPC Pharmaceutical Group Ltd. | 1,070EUR | 16:07 | -0,02 | -0,0002 | 1,174 | 0,735 | 15.585,62 | |
| Daikin Industries Ltd. | 115,45EUR | 21:34 | -0,57 | -0,65 | 146,85 | 95,96 | 31.979,65 | |
| Denka Co., Ltd. | 18,30EUR | 17:58 | +0,55 | +0,10 | 24,60 | 12,40 | 457,50 | |
| DIC Corp. | 26,60EUR | 22:25 | -0,75 | -0,20 | 30,40 | 18,80 | ||
| Dow Inc. | 25,17EUR | 18:18 | -0,40 | -0,10 | 37,20 | 17,75 | 37.931,19 | |
| Dowa Holdings Inc. | 49,40EUR | 17:32 | -1,20 | -0,60 | 68,00 | 30,60 | 16.400,80 | |
| Dupont | 113,02EUR | 22:25 | -0,44 | -0,50 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 58,16EUR | 16:47 | -0,82 | -0,48 | 69,60 | 48,75 | 4.478,32 | |
| Eisai Co. Ltd. | 27,40EUR | 16:45 | -1,89 | -0,52 | 29,80 | 19,80 | 27,40 | |
| ENI | 24,21EUR | 20:42 | +0,19 | +0,05 | 25,50 | 14,54 | 758.692,98 | |
| Exxon | 142,42EUR | 21:53 | +0,59 | +0,84 | 153,76 | 93,66 | 896.249,06 | |
| FMC Corp. | 8,472EUR | 21:21 | -3,05 | -0,264 | 29,420 | 8,412 | 96.826,49 | |
| Furukawa Co. Ltd. | 22,60EUR | 17:39 | -3,42 | -0,80 | 37,60 | 14,20 | ||
| Givaudan SA | 3.621,00EUR | 17:12 | +0,14 | +5,00 | 3.878,00 | 2.810,00 | 21.726,00 | |
| GIVE AG | 1,480EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0352EUR | 08:55 | +1,61 | +0,0005 | 0,0950 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,35EUR | 16:15 | +1,52 | +0,26 | 19,09 | 7,58 | 21.930,40 | |
| Henkel AG & Co. KGaA | 68,60EUR | 18:27 | +0,44 | +0,30 | 77,35 | 57,90 | 43.423,80 | |
| Henkel Vz. | 74,52EUR | 20:43 | +0,30 | +0,22 | 84,18 | 60,94 | 1.663.733,52 | |
| Huntsman Corp. | 7,724EUR | 21:33 | -3,34 | -0,266 | 13,895 | 6,350 | 1.089,08 | |
| International Paper Co. | 30,60EUR | 18:03 | -1,92 | -0,60 | 42,61 | 25,40 | 153,00 | |
| ITOCHU Corp. | 12,30EUR | 21:07 | -4,49 | -0,57 | 13,50 | 9,33 | 169.666,20 | |
| K+S | 15,67EUR | 21:52 | -3,39 | -0,55 | 18,65 | 10,42 | 1.626.044,56 | |
| Kemira Oy | 17,47EUR | 19:56 | -0,17 | -0,03 | 21,46 | 16,21 | 19.933,27 | |
| Kuraray Co. Ltd. | 9,700EUR | 22:25 | +2,06 | +0,200 | 10,900 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 22:25 | 15,60 | 11,70 | ||||
| Lanxess | 12,85EUR | 21:58 | +0,55 | +0,07 | 22,80 | 11,04 | 869.405,30 | |
| Lenzing AG | 20,95EUR | 20:43 | -1,89 | -0,40 | 29,75 | 19,40 | 23.652,55 | |
| Lonza Group AG | 604,20EUR | 17:13 | +1,88 | +11,20 | 639,60 | 499,00 | 22.355,40 | |
| Lyondellbasell Industries NV | 53,20EUR | 20:39 | +0,42 | +0,22 | 73,10 | 35,80 | 114.699,20 | |
| Merck KGaA | 134,85EUR | 21:39 | +1,21 | +1,60 | 148,60 | 100,70 | 294.242,70 | |
| Methanex Corp. | 50,06EUR | 22:25 | +1,12 | +0,58 | 59,00 | 29,00 | ||
| Mitsubishi Chemical Group Corp | 6,444EUR | 16:45 | -3,56 | -0,234 | 7,200 | 4,477 | 6.134,69 | |
| Mitsui & Co. Ltd. | 27,80EUR | 21:58 | -4,61 | -1,33 | 36,48 | 20,50 | 142.336,00 | |
| Mitsui Chemicals Inc. | 11,80EUR | 09:30 | -1,67 | -0,20 | 13,20 | 9,70 | 11,80 | |
| Neogen Corp. | 12,07EUR | 20:30 | +0,72 | +0,09 | 12,33 | 4,60 | 9.652,00 | |
| Nissan Chemical Corp. | 45,60EUR | 19:17 | -0,87 | -0,40 | 47,00 | 28,00 | 1.003,20 | |
| Nitto Boseki Co. Ltd. | 16,90EUR | 10:08 | -4,07 | -0,70 | 5.830,50 | |||
| Nufarm Ltd. | 1,930EUR | 22:25 | +2,79 | +0,050 | 2,060 | 1,060 | ||
| OMV AG | 72,85EUR | 21:52 | +2,40 | +1,70 | 73,20 | 42,90 | 957.686,10 | |
| OPmobility S.A. | 11,90EUR | 09:09 | -0,75 | -0,09 | 18,00 | 11,83 | 9.996,00 | |
| Reliance Industries Ltd. | 44,30EUR | 21:31 | -1,34 | -0,60 | 61,20 | 44,10 | 24.453,60 | |
| Resonac Holdings Corp. | 82,00EUR | 20:52 | +5,84 | +4,50 | 115,00 | 27,20 | 10.250,00 | |
| Rogers Corp. | 119,00EUR | 22:25 | -2,48 | -3,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 12,80EUR | 11:34 | +0,81 | +0,10 | 13,00 | 4,58 | 15.001,60 | |
| Sasol Ltd. | 12,75EUR | 18:14 | +1,21 | +0,15 | 13,10 | 4,44 | 15.300,00 | |
| Shin-Etsu Chem. | 32,78EUR | 20:49 | -1,48 | -0,49 | 42,73 | 24,01 | 21.077,54 | |
| Sika AG | 194,00EUR | 21:56 | -1,12 | -2,20 | 211,20 | 132,45 | 83.032,00 | |
| Sojitz Corp. | 31,83EUR | 07:57 | -2,57 | -0,82 | 38,80 | 22,00 | 732,09 | |
| Solvay S.A. | 25,00EUR | 18:15 | -1,49 | -0,38 | 29,82 | 23,60 | 95.925,00 | |
| Sumitomo Bakelite | 44,40EUR | 08:12 | +3,33 | +1,40 | 44,40 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,236EUR | 09:30 | +1,61 | +0,051 | 3,600 | 2,340 | 3,24 | |
| Sumitomo Pharma Co. Ltd. | 8,940EUR | 17:08 | -3,07 | -0,273 | 21,000 | 6,495 | 2.682,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 93,36EUR | 21:51 | +1,28 | +1,18 | 94,74 | 64,78 | 243.482,88 | |
| Synthomer PLC | 1,290EUR | 12:40 | 1,450 | 0,197 | 7.362,03 | |||
| Takeda Pharmaceutical Co. Ltd. | 32,79EUR | 21:26 | -1,03 | -0,34 | 33,55 | 22,70 | 20.920,02 | |
| Teijin Ltd. | 9,500EUR | 18:42 | -0,53 | -0,050 | 9,850 | 6,800 | 5.035,00 | |
| Tessenderlo Group S.A. | 19,80EUR | 22:21 | -1,49 | -0,30 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,80EUR | 14:44 | -2,52 | -0,60 | 30,80 | 19,30 | 142,80 | |
| Toray Industries Inc. | 7,058EUR | 19:00 | +0,61 | +0,042 | 7,618 | 5,100 | 12.245,63 | |
| Tosoh Corp. | 14,50EUR | 22:25 | +2,84 | +0,40 | 16,20 | 12,10 | ||
| Total | 80,42EUR | 21:56 | -0,22 | -0,18 | 81,36 | 49,25 | 2.071.940,88 | |
| Ube Corp. | 19,20EUR | 22:25 | 20,00 | 12,30 | ||||
| Unitika Ltd. | 8,500EUR | 22:25 | -4,22 | -0,350 | ||||
| Wacker Chemie | 88,15EUR | 21:12 | -2,40 | -2,15 | 105,60 | 63,05 | 217.642,35 | |
| Westlake Corp. | 61,34EUR | 22:25 | -2,34 | -1,40 | 106,05 | 49,40 | ||
| Yara International ASA | 41,20EUR | 20:45 | -1,88 | -0,79 | 53,92 | 29,99 | 72.553,20 |