83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 161,56EUR | 18:45 | +1,59 | +2,52 | 187,08 | 155,00 | 1.007.003,48 | |
| Air Products & Chemicals Inc. | 232,50EUR | 17:35 | +0,96 | +2,20 | 329,40 | 197,40 | 88.117,50 | |
| Ajinomoto Co. Inc. | 18,25EUR | 08:33 | +1,71 | +0,31 | 25,74 | 16,31 | 401,50 | |
| Akzo Nobel N.V. | 59,54EUR | 17:35 | +0,88 | +0,52 | 63,30 | 48,84 | 119.139,54 | |
| Arkema S.A. | 51,70EUR | 16:50 | +0,97 | +0,50 | 85,35 | 45,50 | 28.073,10 | |
| Asahi Kasei Corp. | 7,920EUR | 15:36 | +0,84 | +0,066 | 7,998 | 5,608 | 609,84 | |
| Ashland Inc. | 54,50EUR | 18:38 | 69,50 | 29,00 | ||||
| BASF | 45,47EUR | 18:45 | +2,11 | +0,94 | 54,89 | 37,80 | 20.964.079,91 | |
| Bayer | 41,64EUR | 18:46 | +7,26 | +2,82 | 41,80 | 18,65 | 43.588.585,44 | |
| Braskem S.A. | 1,290EUR | 18:31 | +4,03 | +0,050 | 2,420 | 0,855 | ||
| Brenntag | 51,78EUR | 18:28 | +2,90 | +1,46 | 68,70 | 45,73 | 495.327,48 | |
| Celanese Corp. (Del.) | 39,12EUR | 16:17 | -0,41 | -0,16 | 71,70 | 30,57 | 25.467,12 | |
| Chevron | 143,48EUR | 18:43 | +2,04 | +2,86 | 160,98 | 116,50 | 3.715.127,64 | |
| Clariant AG | 8,105EUR | 18:45 | +6,09 | +0,465 | 11,860 | 7,050 | 176.689,00 | |
| ConocoPhillips | 85,52EUR | 18:44 | +3,35 | +2,77 | 103,78 | 72,00 | 378.511,52 | |
| CSPC Pharmaceutical Group Ltd. | 1,063EUR | 14:26 | +0,62 | +0,007 | 1,271 | 0,530 | 105,19 | |
| Daikin Industries Ltd. | 106,75EUR | 18:08 | -1,87 | -2,00 | 119,85 | 94,02 | 40.244,75 | |
| Denka Co., Ltd. | 16,30EUR | 13.01. | +0,63 | +0,10 | 16,50 | 11,00 | ||
| DIC Corp. | 20,20EUR | 13.01. | +0,51 | +0,10 | 21,60 | 15,30 | ||
| Dow Inc. | 24,20EUR | 18:43 | +5,29 | +1,20 | 40,50 | 17,60 | 873.402,20 | |
| Dowa Holdings Inc. | 48,20EUR | 10:19 | +0,43 | +0,20 | 48,20 | 24,80 | 4.820,00 | |
| Dupont | 36,89EUR | 18:18 | -2,47 | -0,93 | 81,10 | 29,23 | 16.856,45 | |
| Eastman Chemical Co. | 58,92EUR | 17:04 | +1,34 | +0,78 | 99,62 | 48,75 | 12.019,68 | |
| Eisai Co. Ltd. | 25,07EUR | 15:48 | -2,07 | -0,53 | 31,80 | 21,49 | 3.685,29 | |
| ENI | 16,70EUR | 18:45 | +1,56 | +0,26 | 16,76 | 11,03 | 402.971,00 | |
| Exxon | 111,30EUR | 18:45 | +2,54 | +2,76 | 114,98 | 86,50 | 6.874.110,60 | |
| FMC Corp. | 13,03EUR | 16:32 | +0,46 | +0,06 | 54,54 | 10,51 | 63.729,73 | |
| Furukawa Co. Ltd. | 25,60EUR | 18:46 | 26,80 | 9,35 | 27.187,20 | |||
| Givaudan SA | 3.454,00EUR | 18:46 | +0,85 | +29,00 | 4.523,00 | 3.229,00 | ||
| GIVE AG | 1,360EUR | 10:21 | 1,570 | 1,000 | 680,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,895EUR | 13:08 | +2,02 | +0,175 | 9,000 | 6,880 | 11.563,50 | |
| Henkel AG & Co. KGaA | 68,00EUR | 18:19 | +1,42 | +0,95 | 79,95 | 59,90 | 402.968,00 | |
| Henkel Vz. | 72,36EUR | 18:44 | +1,83 | +1,30 | 88,42 | 65,70 | 2.037.729,96 | |
| Huntsman Corp. | 9,900EUR | 16:56 | +3,06 | +0,300 | 17,300 | 6,350 | 19.681,20 | |
| International Paper Co. | 36,52EUR | 18:37 | +0,22 | +0,08 | 57,26 | 31,00 | 11.759,44 | |
| ITOCHU Corp. | 11,24EUR | 17:52 | -0,40 | -0,05 | 11,45 | 7,22 | 122.225,57 | |
| K+S | 13,63EUR | 18:40 | +5,99 | +0,77 | 17,01 | 10,42 | 3.393.760,96 | |
| Kemira Oy | 20,30EUR | 16:13 | +1,75 | +0,35 | 22,40 | 16,95 | 2.070,60 | |
| Kuraray Co. Ltd. | 9,050EUR | 13.01. | 14,200 | 8,350 | 1.638,05 | |||
| Kyowa Kirin Co. Ltd. | 14,30EUR | 13.01. | -0,72 | -0,10 | 15,80 | 12,30 | ||
| Lanxess | 17,67EUR | 18:13 | +3,40 | +0,58 | 33,85 | 15,67 | 738.818,04 | |
| Lenzing AG | 24,85EUR | 18:44 | +2,05 | +0,50 | 35,60 | 20,15 | 110.582,50 | |
| Lonza Group AG | 598,20EUR | 18:46 | -0,30 | -1,80 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 44,22EUR | 18:45 | +6,57 | +2,73 | 76,10 | 35,80 | 868.878,78 | |
| Merck KGaA | 127,15EUR | 18:46 | -0,82 | -1,05 | 154,45 | 100,65 | 1.357.834,85 | |
| Methanex Corp. | 40,80EUR | 13.01. | -2,97 | -1,20 | 52,50 | 23,40 | 5.630,40 | |
| Mitsubishi Chemical Group Corp | 5,300EUR | 15:12 | +0,54 | +0,028 | 5,314 | 3,811 | 280,90 | |
| Mitsui & Co. Ltd. | 27,42EUR | 17:37 | +0,70 | +0,19 | 27,53 | 15,01 | 59.885,28 | |
| Mitsui Chemicals Inc. | 11,10EUR | 13.01. | 11,50 | 8,60 | 4.440,00 | |||
| Neogen Corp. | 7,900EUR | 17:45 | +0,64 | +0,050 | 11,500 | 3,580 | 19.102,20 | |
| Nissan Chemical Corp. | 30,40EUR | 16:45 | +0,67 | +0,20 | 32,20 | 24,80 | 8.208,00 | |
| Nitto Boseki Co. Ltd. | 69,50EUR | 18:46 | +3,73 | +2,50 | 85,00 | 17,70 | 2.085,00 | |
| Nufarm Ltd. | 1,350EUR | 13.01. | -3,03 | -0,040 | 2,420 | 1,110 | 4.725,00 | |
| OMV AG | 49,78EUR | 18:39 | +0,61 | +0,30 | 49,78 | 37,66 | 1.220.854,50 | |
| OPmobility S.A. | 16,78EUR | 14:15 | +1,95 | +0,32 | 16,78 | 7,65 | 16,78 | |
| Reliance Industries Ltd. | 55,60EUR | 18:29 | 61,40 | 46,80 | 44.257,60 | |||
| Resonac Holdings Corp. | 37,00EUR | 08:00 | -0,55 | -0,20 | 39,00 | 14,20 | 37,00 | |
| Rogers Corp. | 82,00EUR | 13.01. | +0,61 | +0,50 | 94,00 | 46,20 | ||
| Sasol Ltd. | 6,400EUR | 16:20 | +7,56 | +0,450 | 6,500 | 2,200 | 24.153,60 | |
| Sasol Ltd. | 6,300EUR | 17:37 | +5,08 | +0,300 | 6,450 | 2,360 | 136.363,50 | |
| Shin-Etsu Chem. | 29,89EUR | 18:41 | +2,03 | +0,59 | 32,80 | 21,64 | 24.719,03 | |
| Sika AG | 162,30EUR | 18:46 | +4,31 | +6,70 | 259,00 | 155,60 | 5.518,20 | |
| Sojitz Corp. | 31,00EUR | 15:47 | +3,36 | +1,00 | 31,60 | 17,20 | 744,00 | |
| Solvay S.A. | 27,14EUR | 18:35 | +0,75 | +0,20 | 36,30 | 24,42 | 192.259,76 | |
| Sumitomo Bakelite | 28,60EUR | 13.01. | +0,72 | +0,20 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,560EUR | 13.01. | +3,20 | +0,080 | 2,860 | 1,790 | 99,84 | |
| Sumitomo Pharma Co. Ltd. | 15,90EUR | 17:12 | +4,67 | +0,70 | 17,40 | 3,18 | 24.295,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 74,70EUR | 18:44 | -0,35 | -0,26 | 107,15 | 64,78 | 2.108.332,80 | |
| Synthomer PLC | 0,7320EUR | 16:35 | -0,42 | -0,0030 | 1,9500 | 0,5150 | 1.098,00 | |
| Takeda Pharmaceutical Co. Ltd. | 28,00EUR | 17:47 | +2,73 | +0,74 | 28,36 | 22,70 | 46.648,00 | |
| Teijin Ltd. | 7,500EUR | 13.01. | +2,03 | +0,150 | 8,600 | 6,750 | 37.987,50 | |
| Tessenderlo Group S.A. | 25,75EUR | 17:35 | -0,19 | -0,05 | 28,10 | 19,04 | ||
| Tokuyama Corp. | 23,60EUR | 13.01. | +0,87 | +0,20 | 23,60 | 14,40 | ||
| Toray Industries Inc. | 6,126EUR | 13.01. | +0,53 | +0,032 | 6,858 | 5,100 | 906,65 | |
| Tosoh Corp. | 13,00EUR | 13.01. | 13,80 | 11,10 | ||||
| Total | 57,11EUR | 18:43 | +1,35 | +0,76 | 60,88 | 47,65 | 1.482.232,94 | |
| Ube Corp. | 14,50EUR | 13.01. | 14,80 | 11,40 | ||||
| Unitika Ltd. | 1,940EUR | 18:46 | +14,12 | +0,240 | 2,040 | 0,630 | ||
| Wacker Chemie | 72,35EUR | 18:14 | -0,07 | -0,05 | 87,94 | 56,40 | 866.970,05 | |
| Westlake Corp. | 75,50EUR | 18:42 | +3,42 | +2,50 | 111,00 | 49,40 | 7.625,50 | |
| Yara International ASA | 35,86EUR | 18:40 | +4,33 | +1,49 | 36,36 | 23,77 | 360.823,32 |