Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.176,00EUR09:54-0,23-0,40190,00155,0026.752,00
Air Products & Chemicals Inc.259,80EUR09:30-0,65-1,70276,10197,40779,40
Ajinomoto Co. Inc.27,46EUR09:20-4,24-1,1934,3817,302.416,48
Akzo Nobel N.V.57,68EUR09:24-0,97-0,5667,6246,25230,72
Arkema S.A.54,45EUR09:03+1,28+0,7067,0045,502.722,50
Asahi Kasei Corp.10,09EUR09:40-1,09-0,1110,365,93302,70
Ashland Inc.59,00EUR09:31-0,84-0,5061,0029,00
BASF49,65EUR10:00+1,78+0,8755,0541,551.446.354,15
Bayer46,43EUR09:59-0,39-0,1853,8624,821.693.905,69
Braskem S.A.0,9850EUR10:00-1,01-0,01002,14000,8550
Brenntag59,70EUR10:00+1,36+0,8063,7643,7764.356,60
Celanese Corp. (Del.)42,36EUR09:30-0,80-0,3460,1030,5710.039,32
Chevron170,28EUR09:59+0,58+0,98187,32124,60187.818,84
Clariant AG7,760EUR09:30-0,19-0,0159,7757,060100,88
ConocoPhillips104,98EUR09:58+0,77+0,80118,9873,163.884,26
CSPC Pharmaceutical Group Ltd.0,9229EUR22.07.-0,89-0,00821,27100,735274,75
Daikin Industries Ltd.129,90EUR09:53-1,49-1,95146,8595,9644.425,80
Denka Co., Ltd.20,40EUR08:08-0,51-0,1024,6012,20204,00
DIC Corp.24,40EUR22.07.-1,64-0,4029,0017,00
Dow Inc.27,50EUR10:00+0,92+0,2537,2017,6016.087,50
Dowa Holdings Inc.45,40EUR22.07.-0,89-0,4068,0028,6045,40
Dupont119,84EUR22.07.-0,59-0,72215,6487,69
Eastman Chemical Co.60,78EUR09:30-0,69-0,4269,6048,75121,56
Eisai Co. Ltd.24,29EUR07:30-0,86-0,2131,8019,80534,38
ENI22,85EUR09:55+2,01+0,4525,5014,10622.000,82
Exxon136,62EUR10:00+0,86+1,16153,7690,41118.176,30
FMC Corp.10,35EUR09:31-1,02-0,1137,429,26320,85
Furukawa Co. Ltd.19,70EUR09:40+0,51+0,1037,6013,20
Givaudan SA3.460,00EUR09:26-5,29-192,003.967,002.810,0069.200,00
GIVE AG1,480EUR08:021,5101,0004.440,00
Global Bio-Chem TE.HD-,100,0040EUR22.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,49EUR22.07.-0,32-0,0412,707,547.806,25
Henkel AG & Co. KGaA70,45EUR09:30-0,91-0,6577,3557,903.240,70
Henkel Vz.74,12EUR09:41-0,70-0,5284,1860,9440.840,12
Huntsman Corp.11,68EUR09:30-1,82-0,2113,906,35595,68
International Paper Co.33,40EUR09:3148,5025,4066,80
ITOCHU Corp.10,64EUR09:30+0,48+0,0512,618,753.330,32
K+S14,38EUR09:54+1,06+0,1518,6510,4244.693,04
Kemira Oy16,47EUR09:40-2,37-0,4021,4616,217.147,98
Kuraray Co. Ltd.9,800EUR22.07.+0,52+0,05011,0008,350
Kyowa Kirin Co. Ltd.14,20EUR22.07.-2,14-0,3015,8011,70
Lanxess15,47EUR09:53+2,38+0,3626,8011,0477.272,65
Lenzing AG26,00EUR09:49+1,36+0,3529,7519,403.224,00
Lonza Group AG579,60EUR08:11+0,38+2,20639,60499,009.853,20
Lyondellbasell Industries NV54,72EUR09:32+0,04+0,0273,1035,8015.704,64
Merck KGaA135,25EUR09:51-1,10-1,50148,60100,65305.394,50
Methanex Corp.48,50EUR22.07.-1,48-0,7359,0028,20
Mitsubishi Chemical Group Corp6,560EUR09:30+0,31+0,0206,6484,41719,68
Mitsui & Co. Ltd.26,72EUR09:30-0,30-0,0836,4817,661.336,00
Mitsui Chemicals Inc.11,90EUR09:30-1,69-0,2013,209,6035,70
Neogen Corp.8,826EUR22.07.-1,66-0,1429,6004,0608.993,69
Nissan Chemical Corp.43,40EUR22.07.-2,38-1,0047,0027,40
Nitto Boseki Co. Ltd.17,60EUR22.07.-1,16-0,204.188,80
Nufarm Ltd.1,680EUR22.07.-0,59-0,0101,9201,060
OMV AG64,60EUR09:55+1,58+1,0064,6042,90637.925,00
OPmobility S.A.13,12EUR22.07.-0,99-0,1318,0012,274.841,28
Reliance Industries Ltd.45,90EUR09:48-1,08-0,5061,2045,50136.368,90
Resonac Holdings Corp.83,00EUR09:30-0,61-0,50115,0020,604.233,00
Rogers Corp.120,00EUR22.07.149,0055,0010.680,00
Sasol Ltd.9,950EUR22.07.+3,59+0,35012,0004,200
Sasol Ltd.10,30EUR09:30+3,70+0,3612,304,06216,30
Shin-Etsu Chem.37,01EUR09:31-2,98-1,1342,7324,0125.832,98
Sika AG168,10EUR09:30-0,92-1,55230,00132,454.202,50
Sojitz Corp.29,75EUR08:23+0,56+0,1638,8021,2029,75
Solvay S.A.26,70EUR09:58+1,91+0,5030,5423,6021.813,90
Sumitomo Bakelite38,20EUR08:26+0,54+0,2042,0025,20
Sumitomo Chemical Co. Ltd.2,887EUR22.07.-0,41-0,0123,6002,120
Sumitomo Pharma Co. Ltd.6,986EUR09:42-1,51-0,10321,0006,200321,36
Surmodics Inc.34,80EUR20.11.2025
Symrise85,82EUR09:57-2,30-2,0292,4464,78283.549,28
Synthomer PLC0,9950EUR22.07.1,41000,19664.975,00
Takeda Pharmaceutical Co. Ltd.29,62EUR09:30-1,05-0,3132,5322,70444,30
Teijin Ltd.9,150EUR09:30-1,64-0,1509,5506,80054,90
Tessenderlo Group S.A.20,75EUR09:57+0,48+0,1028,8519,00
Tokuyama Corp.25,00EUR22.07.30,8018,70
Toray Industries Inc.6,260EUR22.07.-0,89-0,0567,3085,100175,28
Tosoh Corp.15,30EUR22.07.+0,67+0,1016,2012,1030,60
Total76,18EUR09:58+1,95+1,4681,3649,25742.526,46
Ube Corp.17,60EUR22.07.18,1012,30
Unitika Ltd.5,300EUR22.07.-2,90-0,140
Wacker Chemie91,00EUR09:58+1,22+1,10105,6061,2538.857,00
Westlake Corp.67,00EUR22.07.-0,62-0,42106,0549,405.293,00
Yara International ASA41,39EUR09:53+3,92+1,5753,9229,9960.470,79