83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,34EUR | 14:06 | +0,59 | +1,06 | 190,00 | 155,00 | 799.165,38 | |
| Air Products & Chemicals Inc. | 249,20EUR | 13:55 | -0,16 | -0,40 | 263,20 | 197,40 | 207.583,60 | |
| Ajinomoto Co. Inc. | 29,45EUR | 12:45 | +2,39 | +0,68 | 31,00 | 17,30 | 4.800,35 | |
| Akzo Nobel N.V. | 51,56EUR | 13:18 | +1,53 | +0,78 | 62,72 | 46,25 | 6.702,80 | |
| Arkema S.A. | 62,15EUR | 13:32 | +0,08 | +0,05 | 67,40 | 45,50 | 11.062,70 | |
| Asahi Kasei Corp. | 9,462EUR | 11:23 | -0,02 | -0,002 | 10,355 | 5,686 | 558,26 | |
| Ashland Inc. | 47,20EUR | 13:42 | -0,84 | -0,40 | 55,50 | 29,00 | ||
| BASF | 51,51EUR | 14:09 | -0,96 | -0,50 | 55,05 | 40,77 | 6.267.942,84 | |
| Bayer | 38,86EUR | 14:07 | -0,41 | -0,16 | 49,93 | 23,98 | 2.475.226,56 | |
| Braskem S.A. | 1,820EUR | 11:34 | -7,14 | -0,140 | 2,140 | 0,855 | ||
| Brenntag | 57,54EUR | 13:39 | -0,96 | -0,56 | 63,76 | 43,77 | 426.946,80 | |
| Celanese Corp. (Del.) | 46,03EUR | 21.05. | +0,35 | +0,16 | 60,10 | 30,57 | 3.728,43 | |
| Chevron | 164,54EUR | 14:05 | +0,24 | +0,40 | 187,32 | 118,40 | 823.687,24 | |
| Clariant AG | 8,795EUR | 13:05 | +4,65 | +0,390 | 10,180 | 7,060 | 54.660,93 | |
| ConocoPhillips | 104,64EUR | 14:01 | +0,52 | +0,54 | 118,98 | 73,16 | 136.555,20 | |
| CSPC Pharmaceutical Group Ltd. | 0,8308EUR | 09:26 | +4,52 | +0,0361 | 1,2710 | 0,7146 | 1.806,99 | |
| Daikin Industries Ltd. | 131,50EUR | 14:03 | +2,57 | +3,30 | 139,65 | 95,92 | 105.989,00 | |
| Denka Co., Ltd. | 21,00EUR | 21.05. | -1,90 | -0,40 | 24,20 | 11,00 | ||
| DIC Corp. | 24,60EUR | 21.05. | -0,80 | -0,20 | 25,20 | 16,50 | 49,20 | |
| Dow Inc. | 30,81EUR | 12:40 | +0,39 | +0,12 | 37,20 | 17,60 | 18.917,34 | |
| Dowa Holdings Inc. | 56,50EUR | 10:34 | 68,00 | 26,40 | 621,50 | |||
| Dupont | 40,62EUR | 07:43 | +0,54 | +0,22 | 71,88 | 29,23 | 40,62 | |
| Eastman Chemical Co. | 61,66EUR | 21.05. | +0,38 | +0,24 | 73,00 | 48,75 | 12.578,64 | |
| Eisai Co. Ltd. | 22,64EUR | 12:52 | -1,97 | -0,45 | 31,80 | 22,07 | 16.210,24 | |
| ENI | 23,40EUR | 14:02 | -1,27 | -0,30 | 25,50 | 12,58 | 199.746,51 | |
| Exxon | 134,08EUR | 14:06 | +0,36 | +0,48 | 153,76 | 88,81 | 490.598,72 | |
| FMC Corp. | 11,29EUR | 12:55 | +0,81 | +0,09 | 39,23 | 10,51 | 39.971,47 | |
| Furukawa Co. Ltd. | 21,00EUR | 13:56 | +1,94 | +0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.171,00EUR | 13:42 | +2,52 | +78,00 | 4.524,00 | 2.810,00 | 107.814,00 | |
| GIVE AG | 1,380EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,15EUR | 21.05. | -1,85 | -0,19 | 10,28 | 7,32 | 263,90 | |
| Henkel AG & Co. KGaA | 61,70EUR | 13:47 | +0,24 | +0,15 | 77,35 | 57,90 | 92.056,40 | |
| Henkel Vz. | 65,90EUR | 13:57 | +0,33 | +0,22 | 84,18 | 60,94 | 266.367,80 | |
| Huntsman Corp. | 12,25EUR | 21.05. | +0,45 | +0,06 | 12,85 | 6,35 | 1.225,00 | |
| International Paper Co. | 26,60EUR | 13:13 | -1,48 | -0,40 | 48,50 | 25,40 | 12.502,00 | |
| ITOCHU Corp. | 10,63EUR | 14:05 | +0,71 | +0,08 | 12,61 | 8,60 | 258.357,50 | |
| K+S | 14,77EUR | 14:01 | +1,93 | +0,28 | 18,65 | 10,42 | 196.692,09 | |
| Kemira Oy | 17,72EUR | 12:36 | +0,17 | +0,03 | 21,46 | 16,88 | 194,92 | |
| Kuraray Co. Ltd. | 8,750EUR | 21.05. | -2,31 | -0,200 | 11,500 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 13,10EUR | 11:10 | 15,80 | 11,70 | 26,20 | |||
| Lanxess | 16,92EUR | 13:58 | -2,53 | -0,44 | 27,80 | 11,04 | 1.158.512,40 | |
| Lenzing AG | 24,70EUR | 13:07 | +2,28 | +0,55 | 28,45 | 19,40 | 22.847,50 | |
| Lonza Group AG | 545,00EUR | 08:00 | +0,40 | +2,20 | 638,00 | 499,00 | 545,00 | |
| Lyondellbasell Industries NV | 60,00EUR | 14:00 | +0,40 | +0,24 | 73,10 | 35,80 | 320.640,00 | |
| Merck KGaA | 128,60EUR | 13:58 | +2,39 | +3,00 | 132,25 | 100,65 | 908.301,80 | |
| Methanex Corp. | 52,66EUR | 21.05. | -0,35 | -0,18 | 59,00 | 28,20 | 5.266,00 | |
| Mitsubishi Chemical Group Corp | 5,606EUR | 10:05 | +1,26 | +0,068 | 6,298 | 4,333 | 840,90 | |
| Mitsui & Co. Ltd. | 30,34EUR | 13:07 | -3,02 | -0,94 | 36,48 | 16,96 | 134.982,66 | |
| Mitsui Chemicals Inc. | 11,00EUR | 21.05. | 13,20 | 9,15 | 220,00 | |||
| Neogen Corp. | 7,116EUR | 21.05. | -0,16 | -0,012 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 38,60EUR | 21.05. | +0,52 | +0,20 | 40,80 | 25,00 | 38,60 | |
| Nitto Boseki Co. Ltd. | 139,00EUR | 12:51 | +14,17 | +17,00 | 42.951,00 | |||
| Nufarm Ltd. | 1,520EUR | 08:00 | +2,13 | +0,030 | 1,570 | 1,060 | 202,16 | |
| OMV AG | 62,65EUR | 13:56 | -0,79 | -0,50 | 64,40 | 42,62 | 647.675,70 | |
| OPmobility S.A. | 15,14EUR | 09:05 | +1,06 | +0,16 | 18,00 | 10,49 | 30,28 | |
| Reliance Industries Ltd. | 49,20EUR | 14:06 | +0,62 | +0,30 | 61,40 | 47,30 | 24.550,80 | |
| Resonac Holdings Corp. | 102,00EUR | 14:05 | +3,14 | +3,00 | 113,00 | 17,60 | 645.762,00 | |
| Rogers Corp. | 123,00EUR | 21.05. | +0,89 | +1,00 | 123,00 | 55,00 | ||
| Sasol Ltd. | 11,60EUR | 21.05. | +1,79 | +0,20 | 12,00 | 3,68 | 4.767,60 | |
| Sasol Ltd. | 11,50EUR | 11:05 | +0,44 | +0,05 | 12,30 | 3,68 | 48.875,00 | |
| Shin-Etsu Chem. | 38,19EUR | 13:54 | +1,24 | +0,46 | 42,73 | 24,01 | 30.131,91 | |
| Sika AG | 159,95EUR | 13:59 | +1,75 | +2,75 | 239,70 | 132,45 | 47.825,05 | |
| Sojitz Corp. | 29,98EUR | 12:06 | -0,84 | -0,25 | 38,80 | 20,40 | 2.878,08 | |
| Solvay S.A. | 25,92EUR | 13:31 | +1,01 | +0,26 | 30,54 | 23,60 | 47.640,96 | |
| Sumitomo Bakelite | 36,20EUR | 21.05. | +2,30 | +0,80 | 36,20 | 22,20 | ||
| Sumitomo Chemical Co. Ltd. | 3,106EUR | 13:29 | -2,08 | -0,066 | 3,600 | 2,000 | 3,11 | |
| Sumitomo Pharma Co. Ltd. | 8,372EUR | 12:56 | +1,58 | +0,133 | 21,000 | 4,500 | 38.645,15 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 79,80EUR | 14:05 | +2,41 | +1,88 | 107,15 | 64,78 | 877.640,40 | |
| Synthomer PLC | 1,140EUR | 21.05. | +3,39 | +0,040 | 1,408 | 0,197 | 29.131,56 | |
| Takeda Pharmaceutical Co. Ltd. | 27,72EUR | 13:50 | -2,33 | -0,66 | 32,53 | 22,70 | 17.602,20 | |
| Teijin Ltd. | 8,400EUR | 11:28 | -4,02 | -0,350 | 9,550 | 6,800 | 4.897,20 | |
| Tessenderlo Group S.A. | 21,30EUR | 12:07 | -0,70 | -0,15 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 23,80EUR | 12:04 | 26,60 | 16,80 | 9.805,60 | |||
| Toray Industries Inc. | 5,806EUR | 08:31 | -1,64 | -0,096 | 7,308 | 5,100 | 34,84 | |
| Tosoh Corp. | 13,60EUR | 21.05. | -2,13 | -0,30 | 15,00 | 12,10 | ||
| Total | 78,92EUR | 14:06 | -0,54 | -0,43 | 81,36 | 49,25 | 822.504,24 | |
| Ube Corp. | 16,00EUR | 21.05. | -1,84 | -0,30 | 16,70 | 12,30 | 68.112,00 | |
| Unitika Ltd. | 8,800EUR | 09:56 | +25,55 | +1,750 | 1.056,00 | |||
| Wacker Chemie | 100,60EUR | 13:40 | +3,24 | +3,15 | 104,70 | 58,70 | 802.586,80 | |
| Westlake Corp. | 76,28EUR | 21.05. | +0,53 | +0,40 | 106,05 | 49,40 | ||
| Yara International ASA | 49,39EUR | 12:52 | +0,49 | +0,24 | 53,92 | 29,99 | 95.322,70 |