83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,32EUR | 21:14 | -0,75 | -1,42 | 189,98 | 155,00 | 976.873,80 | |
| Air Products & Chemicals Inc. | 248,80EUR | 20:29 | -0,95 | -2,40 | 258,70 | 197,40 | 54.984,80 | |
| Ajinomoto Co. Inc. | 24,56EUR | 15:55 | -1,20 | -0,30 | 27,47 | 17,30 | 21.293,52 | |
| Akzo Nobel N.V. | 51,46EUR | 21:55 | +0,94 | +0,48 | 62,72 | 46,25 | 31.596,44 | |
| Arkema S.A. | 60,55EUR | 18:34 | -1,87 | -1,15 | 71,40 | 45,50 | 21.010,85 | |
| Asahi Kasei Corp. | 8,618EUR | 20:52 | -2,90 | -0,250 | 10,355 | 5,628 | 1.215,14 | |
| Ashland Inc. | 46,40EUR | 22:02 | -2,52 | -1,20 | 55,50 | 29,00 | ||
| BASF | 53,40EUR | 21:58 | -2,23 | -1,22 | 55,05 | 40,77 | 21.757.349,40 | |
| Bayer | 40,52EUR | 21:58 | -0,73 | -0,30 | 49,93 | 20,52 | 7.020.819,36 | |
| Braskem S.A. | 1,590EUR | 21:59 | -4,22 | -0,070 | 1,990 | 0,855 | ||
| Brenntag | 56,90EUR | 21:53 | -1,83 | -1,06 | 63,02 | 43,77 | 328.825,10 | |
| Celanese Corp. (Del.) | 55,24EUR | 18:30 | -4,84 | -2,80 | 58,30 | 30,57 | 24.913,24 | |
| Chevron | 158,84EUR | 21:57 | -2,79 | -4,54 | 187,32 | 116,50 | 4.786.484,56 | |
| Clariant AG | 9,055EUR | 19:58 | +0,06 | +0,005 | 8.738,07 | |||
| ConocoPhillips | 100,52EUR | 21:31 | -4,18 | -4,38 | 118,98 | 73,16 | 760.835,88 | |
| CSPC Pharmaceutical Group Ltd. | 1,005EUR | 14:33 | +0,78 | +0,008 | 1,271 | 0,602 | 805,00 | |
| Daikin Industries Ltd. | 108,30EUR | 20:12 | -1,10 | -1,20 | 119,85 | 95,92 | 108.083,40 | |
| Denka Co., Ltd. | 20,00EUR | 08:10 | -2,45 | -0,50 | 21,40 | 11,00 | 20,00 | |
| DIC Corp. | 19,70EUR | 16:05 | -1,00 | -0,20 | 25,20 | 16,30 | 98,50 | |
| Dow Inc. | 33,01EUR | 21:39 | -2,62 | -0,89 | 37,20 | 17,60 | 216.644,63 | |
| Dowa Holdings Inc. | 53,50EUR | 09:44 | +1,89 | +1,00 | 68,00 | 26,40 | 107,00 | |
| Dupont | 39,55EUR | 19:33 | -1,40 | -0,56 | 71,88 | 29,23 | 73.286,15 | |
| Eastman Chemical Co. | 62,44EUR | 15:52 | -0,61 | -0,38 | 74,78 | 48,75 | 3.059,56 | |
| Eisai Co. Ltd. | 25,88EUR | 12:41 | -2,55 | -0,67 | 31,80 | 22,07 | 5.331,28 | |
| ENI | 23,24EUR | 21:58 | -2,57 | -0,62 | 25,50 | 11,71 | 1.388.218,16 | |
| Exxon | 126,60EUR | 21:57 | -2,39 | -3,10 | 153,76 | 88,81 | 5.036.527,80 | |
| FMC Corp. | 15,00EUR | 17:04 | -3,85 | -0,59 | 39,23 | 10,51 | 4.395,00 | |
| Furukawa Co. Ltd. | 25,80EUR | 19:15 | +3,20 | +0,80 | 37,60 | 12,00 | ||
| Givaudan SA | 3.135,00EUR | 16:55 | +1,01 | +31,00 | 213.180,00 | |||
| GIVE AG | 1,480EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0030EUR | 21:59 | -25,00 | -0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 9,755EUR | 15:20 | -2,10 | -0,210 | 10,280 | 7,265 | 6.418,79 | |
| Henkel AG & Co. KGaA | 61,55EUR | 21:54 | -1,60 | -1,00 | 77,35 | 59,40 | 306.949,85 | |
| Henkel Vz. | 65,66EUR | 21:55 | -0,76 | -0,50 | 84,18 | 63,86 | 1.350.166,58 | |
| Huntsman Corp. | 11,46EUR | 17:10 | -3,53 | -0,42 | 12,20 | 6,35 | 16.273,20 | |
| International Paper Co. | 31,20EUR | 21:12 | -0,65 | -0,20 | 48,50 | 29,01 | 17.004,00 | |
| ITOCHU Corp. | 10,79EUR | 21:51 | -2,79 | -0,31 | 12,61 | 8,09 | 171.388,36 | |
| K+S | 15,17EUR | 21:59 | -3,44 | -0,54 | 18,65 | 10,42 | 2.111.739,85 | |
| Kemira Oy | 19,83EUR | 17:21 | -1,00 | -0,20 | 21,46 | 16,95 | 47.592,00 | |
| Kuraray Co. Ltd. | 9,250EUR | 22:25 | +0,56 | +0,050 | 11,500 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 13,70EUR | 22:25 | 15,80 | 11,70 | ||||
| Lanxess | 17,56EUR | 21:33 | -3,25 | -0,59 | 29,90 | 11,04 | 721.470,16 | |
| Lenzing AG | 24,70EUR | 15:53 | +0,83 | +0,20 | 30,00 | 19,40 | 33.962,50 | |
| Lonza Group AG | 573,60EUR | 20:34 | +1,74 | +9,80 | 24.664,80 | |||
| Lyondellbasell Industries NV | 61,46EUR | 20:52 | -3,23 | -2,06 | 73,10 | 35,80 | 151.498,90 | |
| Merck KGaA | 117,00EUR | 21:59 | +2,92 | +3,30 | 132,25 | 100,65 | 1.806.831,00 | |
| Methanex Corp. | 48,19EUR | 21:52 | -4,99 | -2,53 | 59,00 | 23,60 | 24.769,66 | |
| Mitsubishi Chemical Group Corp | 5,246EUR | 22:25 | -1,40 | -0,074 | 6,298 | 4,014 | ||
| Mitsui & Co. Ltd. | 32,92EUR | 20:43 | -1,90 | -0,64 | 36,48 | 16,16 | 95.171,72 | |
| Mitsui Chemicals Inc. | 10,50EUR | 22:25 | -0,94 | -0,10 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,764EUR | 22:25 | +4,86 | +0,376 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 34,60EUR | 17:53 | 39,00 | 25,00 | 207,60 | |||
| Nitto Boseki Co. Ltd. | 162,00EUR | 20:07 | +3,85 | +6,00 | 32.076,00 | |||
| Nufarm Ltd. | 1,420EUR | 22:25 | -2,22 | -0,030 | 2,320 | 1,060 | ||
| OMV AG | 58,70EUR | 21:56 | -2,17 | -1,30 | 64,20 | 42,22 | 964.147,50 | |
| OPmobility S.A. | 15,89EUR | 18:18 | +0,82 | +0,13 | 18,00 | 8,40 | 1.732,01 | |
| Reliance Industries Ltd. | 49,30EUR | 19:23 | +0,20 | +0,10 | 61,40 | 48,30 | 14.592,80 | |
| Resonac Holdings Corp. | 72,50EUR | 21:11 | -0,70 | -0,50 | 73,50 | 15,30 | 52.055,00 | |
| Rogers Corp. | 101,00EUR | 08:42 | -1,50 | -1,50 | 101,00 | 46,20 | 3.535,00 | |
| Sasol Ltd. | 11,10EUR | 07:30 | -1,83 | -0,20 | 11,80 | 2,98 | 7.215,00 | |
| Sasol Ltd. | 10,95EUR | 16:53 | -3,21 | -0,35 | 11,60 | 2,94 | 38.565,90 | |
| Shin-Etsu Chem. | 36,55EUR | 21:53 | +0,29 | +0,11 | 36,55 | 23,12 | 34.210,80 | |
| Sika AG | 160,45EUR | 20:45 | +6,73 | +10,10 | 526.276,00 | |||
| Sojitz Corp. | 33,97EUR | 21:16 | -2,45 | -0,83 | 38,80 | 19,50 | 6.726,06 | |
| Solvay S.A. | 27,42EUR | 19:57 | -2,70 | -0,76 | 34,46 | 23,60 | 34.658,88 | |
| Sumitomo Bakelite | 28,20EUR | 08:37 | 32,60 | 19,00 | ||||
| Sumitomo Chemical Co. Ltd. | 2,809EUR | 22:25 | -1,18 | -0,033 | 3,600 | 1,920 | ||
| Sumitomo Pharma Co. Ltd. | 11,05EUR | 21:19 | +3,05 | +0,31 | 21,00 | 3,20 | 7.125,96 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 73,98EUR | 21:16 | +1,77 | +1,28 | 107,15 | 64,78 | 1.080.181,98 | |
| Synthomer PLC | 0,5400EUR | 22:25 | +2,70 | +0,0150 | 1,4080 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,92EUR | 17:04 | -0,70 | -0,21 | 32,53 | 22,70 | 13.404,16 | |
| Teijin Ltd. | 8,950EUR | 16:02 | -3,28 | -0,300 | 9,550 | 6,800 | 1.029,25 | |
| Tessenderlo Group S.A. | 21,00EUR | 22:32 | -0,94 | -0,20 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 20,40EUR | 21:21 | +0,99 | +0,20 | 24,80 | 15,70 | 7.140,00 | |
| Toray Industries Inc. | 6,104EUR | 11:19 | -0,16 | -0,010 | 7,308 | 5,100 | 1.220,80 | |
| Tosoh Corp. | 12,80EUR | 19:20 | -1,56 | -0,20 | 15,00 | 11,20 | 5.043,20 | |
| Total | 76,44EUR | 21:59 | -2,77 | -2,19 | 81,36 | 49,25 | 3.320.400,72 | |
| Ube Corp. | 12,80EUR | 22:25 | -0,77 | -0,10 | 15,80 | 12,30 | ||
| Unitika Ltd. | 11,90EUR | 20:40 | +24,87 | +2,35 | 25.775,40 | |||
| Wacker Chemie | 88,95EUR | 21:20 | -1,39 | -1,25 | 91,90 | 58,70 | 1.794.299,40 | |
| Westlake Corp. | 98,84EUR | 22:25 | -2,10 | -2,14 | 106,05 | 49,40 | ||
| Yara International ASA | 48,95EUR | 20:47 | -5,47 | -2,82 | 53,92 | 25,42 | 512.114,90 |