Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.165,54EUR12:10-0,83-1,38190,00155,00247.482,30
Air Products & Chemicals Inc.259,70EUR12:06-0,31-0,80276,10197,401.298,50
Ajinomoto Co. Inc.29,03EUR09:37-0,67-0,1934,3817,30406,42
Akzo Nobel N.V.60,22EUR09:39-0,63-0,3867,6246,25722,64
Arkema S.A.58,90EUR11:13-2,24-1,3567,0045,509.247,30
Asahi Kasei Corp.8,890EUR12:06-0,71-0,06210,3656,35480,01
Ashland Inc.60,50EUR08:00-0,82-0,5066,5029,00
BASF51,02EUR12:07-1,18-0,6155,0541,551.724.680,08
Bayer48,16EUR12:09-2,11-1,0453,8625,783.572.653,28
Braskem S.A.0,7900EUR10:01-1,86-0,01502,14000,6800
Brenntag59,86EUR12:06-2,70-1,6666,7443,77414.231,20
Celanese Corp. (Del.)39,65EUR19.08.-0,66-0,2660,1030,578.207,55
Chevron176,76EUR12:10+0,32+0,56187,32124,60590.024,88
Clariant AG11,40EUR11:45-2,73-0,3211,907,0614.865,60
ConocoPhillips112,98EUR12:06+0,29+0,32118,9873,169.377,34
CSPC Pharmaceutical Group Ltd.1,018EUR09:22+9,06+0,0851,2710,7351.602,65
Daikin Industries Ltd.111,60EUR12:06-0,36-0,40146,8595,9648.880,80
Denka Co., Ltd.19,30EUR19.08.+0,56+0,1024,6012,40
DIC Corp.29,80EUR19.08.-1,42-0,4030,4018,80
Dow Inc.27,68EUR12:06+0,37+0,1037,2017,753.875,20
Dowa Holdings Inc.52,50EUR19.08.+2,97+1,5068,0029,40
Dupont120,08EUR08:56-0,40-0,48215,6487,69600,40
Eastman Chemical Co.64,44EUR12:06-0,65-0,4269,6048,75128,88
Eisai Co. Ltd.27,05EUR08:00+0,69+0,1831,8019,802.515,65
ENI24,33EUR12:09+1,84+0,4425,5014,48159.523,35
Exxon142,42EUR12:06+0,43+0,60153,7692,21195.542,66
FMC Corp.9,248EUR12:06-0,82-0,07635,1308,6023.468,00
Furukawa Co. Ltd.21,60EUR08:30+2,86+0,6037,6014,20
Givaudan SA3.466,00EUR12:06+1,61+55,003.878,002.810,0013.864,00
GIVE AG1,380EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0357EUR08:55+11,42+0,00370,10000,0100
HELLENiQ ENERGY Holdings S.A.15,13EUR12:06-0,46-0,0715,267,588.064,29
Henkel AG & Co. KGaA69,85EUR12:0677,3557,9026.403,30
Henkel Vz.75,44EUR12:09+0,08+0,0684,1860,9490.754,32
Huntsman Corp.8,738EUR19.08.-1,57-0,13613,8956,3507.392,35
International Paper Co.35,20EUR19.08.42,6125,4021.260,80
ITOCHU Corp.10,96EUR12:06+1,61+0,1712,619,33150.195,84
K+S15,55EUR12:08+2,30+0,3518,6510,42659.662,10
Kemira Oy17,29EUR12:06+0,35+0,0621,4616,2117,29
Kuraray Co. Ltd.10,10EUR19.08.10,908,35
Kyowa Kirin Co. Ltd.14,00EUR09:10-0,71-0,1015,8011,70126,00
Lanxess14,16EUR12:07-1,05-0,1525,8811,04504.251,76
Lenzing AG22,95EUR11:21-0,44-0,1029,7519,4015.720,75
Lonza Group AG628,00EUR12:07+1,42+8,80639,60499,00158.256,00
Lyondellbasell Industries NV56,62EUR12:06-0,25-0,1473,1035,801.189,02
Merck KGaA135,55EUR12:06-2,21-3,05148,60100,701.168.441,00
Methanex Corp.48,97EUR09:58-0,19-0,0959,0029,001.077,34
Mitsubishi Chemical Group Corp6,216EUR09:27-0,33-0,0206,7604,47731,08
Mitsui & Co. Ltd.25,74EUR12:06-2,42-0,6336,4819,1411.788,92
Mitsui Chemicals Inc.12,30EUR19.08.-0,89-0,1013,209,70
Neogen Corp.10,11EUR19.08.+0,10+0,0110,944,60
Nissan Chemical Corp.43,20EUR19.08.+3,83+1,6047,0028,00
Nitto Boseki Co. Ltd.17,10EUR10:37+3,09+0,50991,80
Nufarm Ltd.1,840EUR19.08.1,9201,060
OMV AG68,65EUR12:06+0,44+0,3068,7542,90743.822,75
OPmobility S.A.12,66EUR09:28-0,48-0,0618,0012,4825,32
Reliance Industries Ltd.47,10EUR11:44-0,42-0,2061,2045,5012.010,50
Resonac Holdings Corp.85,50EUR07:52-1,74-1,50115,0021,2021.375,00
Rogers Corp.115,00EUR19.08.149,0066,504.715,00
Sasol Ltd.10,40EUR19.08.+0,98+0,1012,004,5836.504,00
Sasol Ltd.10,35EUR11:0712,304,4410,35
Shin-Etsu Chem.33,29EUR12:06-1,57-0,5342,7324,015.159,95
Sika AG195,80EUR12:06-0,69-1,35211,20132,4517.426,20
Sojitz Corp.29,93EUR19.08.+1,21+0,3538,8021,8029,93
Solvay S.A.25,22EUR10:25-2,78-0,7229,8223,60108.748,64
Sumitomo Bakelite39,40EUR09:15+0,52+0,2043,2026,00
Sumitomo Chemical Co. Ltd.2,901EUR19.08.3,6002,340
Sumitomo Pharma Co. Ltd.7,399EUR19.08.+7,32+0,53021,0006,495
Surmodics Inc.34,80EUR20.11.2025
Symrise88,48EUR12:06+1,37+1,2094,7464,7849.548,80
Synthomer PLC1,210EUR19.08.+0,86+0,0101,4500,197
Takeda Pharmaceutical Co. Ltd.31,44EUR12:06-0,48-0,1532,5322,701.351,92
Teijin Ltd.9,550EUR19.08.-0,54-0,0509,8006,8004.775,00
Tessenderlo Group S.A.20,55EUR10:59+1,23+0,2528,8519,00
Tokuyama Corp.22,00EUR19.08.30,8019,30704,00
Toray Industries Inc.7,010EUR19.08.+0,41+0,0287,6185,1007,01
Tosoh Corp.14,20EUR19.08.+0,71+0,1016,2012,10
Total78,60EUR12:07+1,47+1,1481,3649,25775.153,20
Ube Corp.20,00EUR19.08.-1,57-0,3020,0012,30
Unitika Ltd.8,350EUR19.08.-1,83-0,1503.390,10
Wacker Chemie89,55EUR12:06-2,51-2,30105,6061,25122.235,75
Westlake Corp.66,70EUR19.08.-0,44-0,30106,0549,40
Yara International ASA39,31EUR12:06-1,38-0,5553,9229,9934.160,39