83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,14EUR | 21:58 | -0,37 | -0,64 | 190,00 | 155,00 | 399.364,80 | |
| Air Products & Chemicals Inc. | 261,70EUR | 19:25 | -1,99 | -5,30 | 276,10 | 197,40 | 12.561,60 | |
| Ajinomoto Co. Inc. | 28,84EUR | 21:53 | +0,64 | +0,18 | 34,38 | 17,30 | 2.941,68 | |
| Akzo Nobel N.V. | 60,58EUR | 21:44 | +0,80 | +0,48 | 67,62 | 46,25 | 36.408,58 | |
| Arkema S.A. | 58,95EUR | 16:01 | -0,42 | -0,25 | 67,00 | 45,50 | 23.462,10 | |
| Asahi Kasei Corp. | 8,864EUR | 22:25 | +1,62 | +0,144 | 10,365 | 6,354 | ||
| Ashland Inc. | 62,00EUR | 22:03 | -1,59 | -1,00 | 66,50 | 29,00 | ||
| BASF | 53,36EUR | 21:52 | +0,68 | +0,36 | 55,05 | 41,55 | 11.679.116,64 | |
| Bayer | 49,54EUR | 21:53 | +0,84 | +0,41 | 53,86 | 25,78 | 8.261.042,70 | |
| Braskem S.A. | 0,7850EUR | 22:00 | -1,88 | -0,0150 | 2,1400 | 0,5650 | ||
| Brenntag | 61,38EUR | 21:41 | -0,88 | -0,54 | 66,74 | 43,77 | 279.585,90 | |
| Celanese Corp. (Del.) | 39,63EUR | 19:47 | -3,54 | -1,42 | 60,10 | 30,57 | 15.178,29 | |
| Chevron | 182,30EUR | 21:40 | -0,59 | -1,08 | 187,32 | 124,60 | 1.413.918,80 | |
| Clariant AG | 11,42EUR | 20:21 | +0,70 | +0,08 | 11,90 | 7,06 | 28.344,44 | |
| ConocoPhillips | 116,96EUR | 19:23 | -1,39 | -1,64 | 119,60 | 73,16 | 125.848,96 | |
| CSPC Pharmaceutical Group Ltd. | 1,077EUR | 15:43 | +5,24 | +0,052 | 1,271 | 0,735 | 173,46 | |
| Daikin Industries Ltd. | 116,60EUR | 21:05 | +2,99 | +3,35 | 146,85 | 95,96 | 177.815,00 | |
| Denka Co., Ltd. | 18,30EUR | 17:00 | +1,71 | +0,30 | 24,60 | 12,40 | 311,10 | |
| DIC Corp. | 27,60EUR | 15:17 | +0,75 | +0,20 | 30,40 | 18,80 | 27,60 | |
| Dow Inc. | 26,23EUR | 21:49 | -3,28 | -0,88 | 37,20 | 17,75 | 70.689,85 | |
| Dowa Holdings Inc. | 52,00EUR | 22:25 | +1,96 | +1,00 | 68,00 | 30,20 | 104,00 | |
| Dupont | 113,98EUR | 16:55 | -1,71 | -1,96 | 215,64 | 87,69 | 797,86 | |
| Eastman Chemical Co. | 61,38EUR | 17:24 | -2,29 | -1,42 | 69,60 | 48,75 | 3.191,76 | |
| Eisai Co. Ltd. | 26,53EUR | 19:50 | +3,56 | +0,91 | 31,80 | 19,80 | 3.820,32 | |
| ENI | 23,73EUR | 21:59 | -0,88 | -0,21 | 25,50 | 14,48 | 514.405,45 | |
| Exxon | 139,54EUR | 21:57 | -1,53 | -2,16 | 153,76 | 92,21 | 1.181.624,72 | |
| FMC Corp. | 11,18EUR | 21:58 | -2,96 | -0,34 | 33,07 | 8,60 | 384.207,68 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:58 | +2,65 | +0,60 | 37,60 | 14,20 | ||
| Givaudan SA | 3.505,00EUR | 17:18 | +2,91 | +99,00 | 3.878,00 | 2.810,00 | 21.030,00 | |
| GIVE AG | 1,480EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0325EUR | 22:56 | +9,06 | +0,0027 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,65EUR | 21:57 | -1,14 | -0,18 | 15,90 | 7,58 | 7.512,00 | |
| Henkel AG & Co. KGaA | 69,80EUR | 21:56 | +0,07 | +0,05 | 77,35 | 57,90 | 78.106,20 | |
| Henkel Vz. | 75,52EUR | 21:29 | +0,13 | +0,10 | 84,18 | 60,94 | 500.093,44 | |
| Huntsman Corp. | 8,098EUR | 20:14 | -3,64 | -0,304 | 13,895 | 6,350 | 7.093,85 | |
| International Paper Co. | 31,20EUR | 17:56 | 42,61 | 25,40 | 11.544,00 | |||
| ITOCHU Corp. | 12,40EUR | 21:54 | +3,99 | +0,47 | 12,61 | 9,33 | 396.863,11 | |
| K+S | 16,79EUR | 21:57 | -0,94 | -0,16 | 18,65 | 10,42 | 1.213.514,04 | |
| Kemira Oy | 17,64EUR | 22:25 | -0,63 | -0,11 | 21,46 | 16,21 | ||
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | +2,97 | +0,30 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,30EUR | 20:53 | +2,31 | +0,30 | 15,60 | 11,70 | 106,40 | |
| Lanxess | 15,68EUR | 21:56 | +1,29 | +0,20 | 24,76 | 11,04 | 500.615,36 | |
| Lenzing AG | 22,50EUR | 16:34 | -1,53 | -0,35 | 29,75 | 19,40 | 70.312,50 | |
| Lonza Group AG | 617,00EUR | 16:55 | +0,16 | +1,00 | 639,60 | 499,00 | 49.977,00 | |
| Lyondellbasell Industries NV | 55,92EUR | 20:52 | -3,08 | -1,76 | 73,10 | 35,80 | 163.510,08 | |
| Merck KGaA | 138,10EUR | 21:29 | -1,51 | -2,10 | 148,60 | 100,70 | 773.636,20 | |
| Methanex Corp. | 50,74EUR | 20:44 | -2,38 | -1,24 | 59,00 | 29,00 | 2.790,70 | |
| Mitsubishi Chemical Group Corp | 7,052EUR | 17:20 | +3,68 | +0,250 | 7,200 | 4,477 | 2.186,12 | |
| Mitsui & Co. Ltd. | 29,05EUR | 21:31 | +2,88 | +0,80 | 36,48 | 20,50 | 142.896,95 | |
| Mitsui Chemicals Inc. | 12,20EUR | 22:25 | +4,10 | +0,50 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 22:25 | -1,72 | -0,18 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,60EUR | 22:25 | +1,40 | +0,60 | 47,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 16,70EUR | 19:17 | -0,60 | -0,10 | 7.665,30 | |||
| Nufarm Ltd. | 2,040EUR | 22:25 | 2,060 | 1,060 | ||||
| OMV AG | 69,25EUR | 21:47 | -0,29 | -0,20 | 70,35 | 42,90 | 1.298.991,50 | |
| OPmobility S.A. | 12,43EUR | 22:25 | +1,94 | +0,24 | 18,00 | 12,36 | ||
| Reliance Industries Ltd. | 47,60EUR | 17:00 | +0,42 | +0,20 | 61,20 | 45,40 | 5.712,00 | |
| Resonac Holdings Corp. | 84,50EUR | 19:59 | +0,60 | +0,50 | 115,00 | 21,20 | 48.418,50 | |
| Rogers Corp. | 105,00EUR | 22:25 | +0,94 | +1,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 10,60EUR | 08:13 | -3,70 | -0,40 | 12,00 | 4,58 | 2.385,00 | |
| Sasol Ltd. | 10,65EUR | 17:38 | -0,93 | -0,10 | 12,30 | 4,44 | 61.237,50 | |
| Shin-Etsu Chem. | 32,55EUR | 20:42 | +1,07 | +0,34 | 42,73 | 24,01 | 7.648,08 | |
| Sika AG | 202,00EUR | 20:30 | +1,61 | +3,20 | 211,20 | 132,45 | 46.258,00 | |
| Sojitz Corp. | 31,21EUR | 07:39 | +4,07 | +1,24 | 38,80 | 22,00 | 4.993,60 | |
| Solvay S.A. | 25,98EUR | 19:05 | +0,78 | +0,20 | 29,82 | 23,60 | 33.955,86 | |
| Sumitomo Bakelite | 38,60EUR | 09:15 | 43,20 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 3,395EUR | 16:01 | +2,12 | +0,071 | 3,600 | 2,340 | 366,66 | |
| Sumitomo Pharma Co. Ltd. | 9,409EUR | 17:02 | +1,29 | +0,116 | 21,000 | 6,495 | 2.145,25 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,32EUR | 21:36 | -0,31 | -0,28 | 94,74 | 64,78 | 262.636,32 | |
| Synthomer PLC | 1,240EUR | 13:35 | +4,17 | +0,050 | 1,450 | 0,197 | 13.757,80 | |
| Takeda Pharmaceutical Co. Ltd. | 32,05EUR | 20:30 | -0,10 | -0,03 | 32,53 | 22,70 | 178.294,15 | |
| Teijin Ltd. | 9,600EUR | 07:40 | +2,08 | +0,200 | 9,850 | 6,800 | 5.088,00 | |
| Tessenderlo Group S.A. | 21,70EUR | 21:57 | -0,23 | -0,05 | 28,85 | 19,00 | 477,40 | |
| Tokuyama Corp. | 21,60EUR | 20:36 | +0,93 | +0,20 | 30,80 | 19,30 | 1.036,80 | |
| Toray Industries Inc. | 7,062EUR | 12:10 | +1,98 | +0,136 | 7,618 | 5,100 | 28,25 | |
| Tosoh Corp. | 15,10EUR | 21:52 | +1,38 | +0,20 | 16,20 | 12,10 | 1.615,70 | |
| Total | 77,25EUR | 21:59 | -0,56 | -0,43 | 81,36 | 49,25 | 1.787.951,25 | |
| Ube Corp. | 19,60EUR | 16:10 | +1,57 | +0,30 | 20,00 | 12,30 | 156,80 | |
| Unitika Ltd. | 8,150EUR | 15:19 | +3,23 | +0,250 | 260,80 | |||
| Wacker Chemie | 95,15EUR | 20:41 | +1,02 | +0,95 | 105,60 | 61,25 | 785.368,10 | |
| Westlake Corp. | 65,08EUR | 22:25 | -2,47 | -1,62 | 106,05 | 49,40 | ||
| Yara International ASA | 43,20EUR | 20:10 | +1,89 | +0,80 | 53,92 | 29,99 | 176.688,00 |