Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.172,88EUR14:27+1,03+1,76190,00155,00474.036,96
Air Products & Chemicals Inc.262,10EUR14:19+1,25+3,20276,10197,4037.742,40
Ajinomoto Co. Inc.26,41EUR13:24+2,93+0,7434,3817,302.508,95
Akzo Nobel N.V.62,04EUR13:31+2,64+1,6067,6246,2585.429,08
Arkema S.A.61,90EUR12:57+7,27+4,2067,0045,5012.008,60
Asahi Kasei Corp.9,784EUR09:00+2,79+0,26210,3556,18229,35
Ashland Inc.63,00EUR13:1665,5029,00
BASF51,41EUR14:28+1,40+0,7155,0541,556.839.329,35
Bayer48,27EUR14:28+1,92+0,9153,8624,824.918.809,54
Braskem S.A.0,9100EUR14:25-2,15-0,02002,14000,8550
Brenntag62,96EUR14:11+2,51+1,5463,7643,77751.301,68
Celanese Corp. (Del.)38,64EUR09:33+1,07+0,4160,1030,571.043,28
Chevron166,38EUR14:19-1,17-1,96187,32124,60384.504,18
Clariant AG9,605EUR14:20+16,78+1,3759,8207,060510.035,11
ConocoPhillips102,16EUR14:25-1,11-1,14118,9873,1632.997,68
CSPC Pharmaceutical Group Ltd.0,9665EUR12:58+0,16+0,00151,27100,73524.020,64
Daikin Industries Ltd.125,95EUR14:21+0,16+0,20146,8595,9688.920,70
Denka Co., Ltd.17,20EUR07:32+4,79+0,8024,6012,401.720,00
DIC Corp.23,80EUR29.07.29,0017,10
Dow Inc.26,84EUR14:07-1,40-0,3737,2017,6014.037,32
Dowa Holdings Inc.42,40EUR12:11+3,37+1,4068,0028,6042,40
Dupont120,70EUR11:27+0,38+0,46215,6487,693.500,30
Eastman Chemical Co.59,00EUR14:20-0,31-0,1869,6048,757.434,00
Eisai Co. Ltd.27,52EUR13:58+2,54+0,6731,8019,802.834,56
ENI23,73EUR14:24+1,58+0,3725,5014,48551.224,17
Exxon135,66EUR14:26-1,02-1,40153,7690,41248.529,12
FMC Corp.8,742EUR14:25-0,67-0,05837,3708,644277.165,11
Furukawa Co. Ltd.17,70EUR13:14+2,31+0,4037,6013,60
Givaudan SA3.580,00EUR13:32+1,82+64,003.878,002.810,0060.860,00
GIVE AG1,440EUR09:041,5101,000
Global Bio-Chem TE.HD-,100,0040EUR29.07.0,01050,0010
HELLENiQ ENERGY Holdings S.A.12,77EUR09:55+1,02+0,1313,107,548.006,79
Henkel AG & Co. KGaA72,05EUR14:21+1,19+0,8577,3557,90124.214,20
Henkel Vz.76,52EUR14:12+0,82+0,6284,1860,94620.118,08
Huntsman Corp.10,39EUR29.07.-0,86-0,0913,906,3518.495,69
International Paper Co.36,80EUR08:4145,0025,402.171,20
ITOCHU Corp.10,83EUR14:20+1,17+0,1312,618,9050.920,80
K+S14,76EUR14:27+1,03+0,1518,6510,42296.218,44
Kemira Oy17,18EUR13:44+1,54+0,2621,4616,214.810,40
Kuraray Co. Ltd.10,40EUR29.07.+4,66+0,4510,808,3552,00
Kyowa Kirin Co. Ltd.14,00EUR29.07.+0,71+0,1015,8011,70
Lanxess16,80EUR14:21+7,01+1,1025,9811,041.162.341,60
Lenzing AG23,55EUR14:24+7,27+1,6029,7519,40102.795,75
Lonza Group AG621,00EUR11:47+1,30+8,00639,60499,00131.031,00
Lyondellbasell Industries NV52,74EUR13:58-0,65-0,3473,1035,8012.024,72
Merck KGaA144,20EUR14:23+0,03+0,05148,60100,65726.047,00
Methanex Corp.48,20EUR29.07.-0,65-0,3159,0028,20
Mitsubishi Chemical Group Corp6,152EUR29.07.+2,01+0,1206,6524,41724,61
Mitsui & Co. Ltd.26,68EUR12:37+2,08+0,5436,4817,8012.859,76
Mitsui Chemicals Inc.11,50EUR29.07.+2,73+0,3013,209,6011,50
Neogen Corp.8,366EUR29.07.+0,66+0,0549,6004,060
Nissan Chemical Corp.38,80EUR29.07.+1,03+0,4047,0028,00892,40
Nitto Boseki Co. Ltd.14,20EUR12:18+0,72+0,105.694,20
Nufarm Ltd.1,800EUR29.07.+1,74+0,0301,9201,060
OMV AG62,90EUR14:07+0,56+0,3564,9542,90584.781,30
OPmobility S.A.12,75EUR29.07.+3,55+0,4518,0012,5651,00
Reliance Industries Ltd.47,00EUR13:52+2,40+1,1061,2045,508.131,00
Resonac Holdings Corp.65,50EUR11:51-0,76-0,50115,0020,6014.082,50
Rogers Corp.114,00EUR29.07.+0,99+1,00149,0055,00
Sasol Ltd.10,00EUR29.07.+2,02+0,2012,004,20
Sasol Ltd.10,35EUR09:29+2,68+0,2612,304,0614.490,00
Shin-Etsu Chem.32,50EUR14:22+4,37+1,3242,7324,0154.307,50
Sika AG192,70EUR13:45+2,46+4,65214,30132,45386.556,20
Sojitz Corp.29,01EUR10:21+3,06+0,8438,8021,20522,18
Solvay S.A.27,10EUR13:35+0,30+0,0829,8223,6064.931,60
Sumitomo Bakelite32,00EUR09:15-0,64-0,2042,0025,60
Sumitomo Chemical Co. Ltd.2,780EUR09:36+2,26+0,0613,6002,120556,00
Sumitomo Pharma Co. Ltd.7,070EUR12:21+6,58+0,42421,0006,533212,10
Surmodics Inc.34,80EUR20.11.2025
Symrise93,64EUR14:27+5,62+4,9894,7464,783.585.943,80
Synthomer PLC0,9950EUR29.07.+2,88+0,03001,41000,1966
Takeda Pharmaceutical Co. Ltd.30,91EUR12:56-0,33-0,1032,5322,701.020,03
Teijin Ltd.9,100EUR29.07.+1,71+0,1509,5506,8005.032,30
Tessenderlo Group S.A.20,90EUR12:39+1,95+0,4028,8519,00
Tokuyama Corp.20,40EUR07:3030,8018,707.548,00
Toray Industries Inc.6,234EUR08:00+2,75+0,1667,3085,100105,98
Tosoh Corp.15,10EUR29.07.+3,60+0,5016,2012,10
Total75,32EUR14:25-0,66-0,5081,3649,251.046.044,16
Ube Corp.17,20EUR29.07.+1,80+0,3018,1012,3034,40
Unitika Ltd.4,020EUR29.07.+6,70+0,2604.924,50
Wacker Chemie89,20EUR14:11+3,79+3,25105,6061,25796.110,00
Westlake Corp.63,58EUR11:20+0,60+0,38106,0549,401.017,28
Yara International ASA41,28EUR14:03+1,32+0,5453,9229,99219.816,00