Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.182,96EUR10:56+1,81+3,26190,00155,0094.407,36
Air Products & Chemicals Inc.248,40EUR10:52-0,40-1,00263,20197,4033.037,20
Ajinomoto Co. Inc.30,01EUR10:50+4,09+1,1831,0017,3032.410,80
Akzo Nobel N.V.53,20EUR09:30+2,36+1,2262,7246,25372,40
Arkema S.A.58,75EUR10:32-6,06-3,8067,0045,5020.915,00
Asahi Kasei Corp.9,350EUR07:30+1,85+0,17010,3555,6862.384,25
Ashland Inc.48,00EUR08:11-0,41-0,2055,5029,00
BASF51,11EUR10:57-0,91-0,4755,0541,023.310.803,58
Bayer38,52EUR10:54+0,55+0,2149,9324,34758.805,48
Braskem S.A.1,830EUR10:38-7,58-0,1502,1400,855
Brenntag57,00EUR10:40-0,28-0,1663,7643,7768.286,00
Celanese Corp. (Del.)45,00EUR10:25-0,22-0,1060,1030,5710.125,00
Chevron160,20EUR10:55-2,74-4,52187,32119,36940.854,60
Clariant AG8,835EUR10:15+1,79+0,15510,1807,0603.445,65
ConocoPhillips98,00EUR10:28-5,63-5,83118,9873,16189.630,00
CSPC Pharmaceutical Group Ltd.0,8355EUR08:00+0,07+0,00061,27100,714641,78
Daikin Industries Ltd.131,95EUR10:55+1,67+2,15139,6595,9224.014,90
Denka Co., Ltd.21,00EUR22.05.+1,94+0,4024,2011,00
DIC Corp.24,60EUR22.05.+4,00+1,0025,2016,50
Dow Inc.30,90EUR10:10-0,84-0,2637,2017,6023.051,40
Dowa Holdings Inc.59,50EUR09:30+5,41+3,0068,0026,40297,50
Dupont41,85EUR09:30+0,63+0,2671,8829,231.966,95
Eastman Chemical Co.64,52EUR09:30+0,28+0,1873,0048,7564,52
Eisai Co. Ltd.22,08EUR09:37+0,18+0,0431,8022,071.766,40
ENI22,84EUR10:55-1,49-0,3525,5012,87497.295,32
Exxon129,78EUR10:58-2,64-3,52153,7688,81948.042,90
FMC Corp.11,44EUR10:41+0,27+0,0339,2310,5113.630,52
Furukawa Co. Ltd.21,80EUR08:30+2,83+0,6037,6012,10
Givaudan SA3.239,00EUR10:43+2,47+78,004.524,002.810,00158.711,00
GIVE AG1,380EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0060EUR10:00+20,00+0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.9,805EUR10:01+0,51+0,05010,2807,32019,61
Henkel AG & Co. KGaA61,80EUR10:56+0,33+0,2077,3557,9029.787,60
Henkel Vz.66,16EUR10:57+0,73+0,4884,1860,9474.363,84
Huntsman Corp.12,55EUR22.05.-0,64-0,0812,856,352.510,00
International Paper Co.27,20EUR10:14+0,75+0,2048,5025,401.142,40
ITOCHU Corp.10,50EUR10:29+0,24+0,0312,618,6062.569,50
K+S14,51EUR10:51-0,28-0,0418,6510,42125.090,71
Kemira Oy17,79EUR09:33+1,88+0,3321,4616,884.963,41
Kuraray Co. Ltd.8,750EUR22.05.+2,37+0,20011,5008,350
Kyowa Kirin Co. Ltd.13,10EUR22.05.-0,78-0,1015,8011,7026,20
Lanxess16,97EUR10:52+0,89+0,1527,8011,04134.758,77
Lenzing AG25,25EUR10:34+2,43+0,6028,4519,4022.826,00
Lonza Group AG546,40EUR09:30+1,68+9,00638,00499,002.732,00
Lyondellbasell Industries NV59,20EUR10:11-1,17-0,7073,1035,8020.838,40
Merck KGaA128,50EUR10:49+0,47+0,60132,25100,65421.351,50
Methanex Corp.50,68EUR22.05.-0,39-0,2059,0028,201.013,60
Mitsubishi Chemical Group Corp5,944EUR09:30+6,18+0,3406,2984,33311.911,78
Mitsui & Co. Ltd.29,64EUR10:36-2,69-0,8136,4816,9664.229,88
Mitsui Chemicals Inc.11,80EUR09:30+5,45+0,6013,209,1535,40
Neogen Corp.7,116EUR22.05.-0,52-0,0409,6003,960
Nissan Chemical Corp.38,80EUR10:22+0,52+0,2040,8025,00155,20
Nitto Boseki Co. Ltd.152,00EUR09:31+10,22+14,0080.104,00
Nufarm Ltd.1,550EUR09:54+2,74+0,0401,5701,060815,30
OMV AG62,75EUR10:43+0,40+0,2564,4042,621.034.120,00
OPmobility S.A.15,49EUR08:08+2,69+0,4118,0010,49185,88
Reliance Industries Ltd.49,70EUR10:09+1,86+0,9061,4047,3027.434,40
Resonac Holdings Corp.108,00EUR10:52+4,95+5,00115,0017,60534.492,00
Rogers Corp.123,00EUR22.05.+0,87+1,00123,0055,00
Sasol Ltd.11,40EUR08:28-2,65-0,3012,003,683.420,00
Sasol Ltd.11,15EUR10:48-1,76-0,2012,303,68117.699,40
Shin-Etsu Chem.38,34EUR10:25+0,76+0,2942,7324,0119.054,98
Sika AG161,05EUR10:46+0,72+1,15239,70132,4511.756,65
Sojitz Corp.29,98EUR22.05.+0,51+0,1538,8020,402.878,08
Solvay S.A.26,22EUR10:46+1,24+0,3230,5423,607.158,06
Sumitomo Bakelite37,80EUR08:47+2,30+0,8037,8022,80
Sumitomo Chemical Co. Ltd.3,106EUR22.05.+2,66+0,0833,6002,0003,11
Sumitomo Pharma Co. Ltd.8,546EUR10:00+3,23+0,26721,0004,500290,56
Surmodics Inc.34,80EUR20.11.2025
Symrise79,64EUR10:25+0,05+0,04107,1564,7886.568,68
Synthomer PLC1,140EUR22.05.+2,46+0,0301,4080,197
Takeda Pharmaceutical Co. Ltd.27,41EUR10:00-0,76-0,2132,5322,70986,76
Teijin Ltd.8,850EUR09:30+3,55+0,3009,5506,800230,10
Tessenderlo Group S.A.21,10EUR09:52+0,48+0,1028,8519,16
Tokuyama Corp.24,80EUR07:30+5,93+1,4026,6016,801.016,80
Toray Industries Inc.6,182EUR08:08+5,81+0,3347,3085,100173,10
Tosoh Corp.14,30EUR09:30+0,72+0,1015,0012,1014,30
Total77,39EUR10:59-0,81-0,6381,3649,251.124.321,92
Ube Corp.16,00EUR22.05.-1,25-0,2016,7012,30
Unitika Ltd.8,600EUR09:17-3,45-0,3001.548,00
Wacker Chemie100,30EUR10:46-0,60-0,60104,7058,70214.742,30
Westlake Corp.75,88EUR22.05.+0,47+0,36106,0549,401.517,60
Yara International ASA48,55EUR10:05-0,12-0,0653,9229,9995.837,70