Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,20EUR18:38-0,10-0,18190,00155,00559.243,20
Air Products & Chemicals Inc.261,00EUR18:30+0,04+0,10276,10197,4085.608,00
Ajinomoto Co. Inc.28,47EUR18:38-1,17-0,3334,3817,3014.206,53
Akzo Nobel N.V.57,54EUR17:37-0,07-0,0467,6246,2543.500,24
Arkema S.A.55,55EUR11:43-1,07-0,6067,0045,503.999,60
Asahi Kasei Corp.9,664EUR09:30-1,16-0,11410,3555,9269,66
Ashland Inc.58,50EUR18:36-0,84-0,5060,0029,00
BASF48,60EUR18:38+0,07+0,0455,0541,553.514.217,40
Bayer48,30EUR18:37+1,26+0,6053,8624,825.659.262,70
Braskem S.A.0,9850EUR18:37+0,51+0,00502,14000,8550
Brenntag59,42EUR18:06-0,17-0,1063,7643,77102.380,66
Celanese Corp. (Del.)39,77EUR14:47-0,55-0,2260,1030,5722.589,36
Chevron163,12EUR18:27+1,46+2,34187,32124,601.724.341,52
Clariant AG8,365EUR15:29-0,18-0,0159,7757,06087.347,33
ConocoPhillips99,31EUR17:55+1,17+1,15118,9873,16274.393,53
CSPC Pharmaceutical Group Ltd.0,8858EUR10:02-3,98-0,03681,27100,735214,17
Daikin Industries Ltd.138,00EUR18:38+2,16+2,90146,8595,96232.530,00
Denka Co., Ltd.19,50EUR08:05-5,39-1,1024,6011,9019,50
DIC Corp.24,40EUR16.07.-1,65-0,4029,0016,705.002,00
Dow Inc.26,57EUR16:23+1,69+0,4337,2017,6091.267,95
Dowa Holdings Inc.44,80EUR16.07.-1,83-0,8068,0028,2089,60
Dupont116,94EUR16.07.+0,80+0,94215,6487,695.847,00
Eastman Chemical Co.59,78EUR09:30-0,20-0,1269,6048,7559,78
Eisai Co. Ltd.24,06EUR11:22+5,27+1,2031,8019,80288,72
ENI21,61EUR18:40+2,61+0,5525,5014,10340.257,15
Exxon129,66EUR18:18+1,76+2,24153,7690,411.288.561,08
FMC Corp.9,800EUR18:35-2,05-0,20437,4209,25823.529,80
Furukawa Co. Ltd.18,80EUR17:51-2,08-0,4037,6013,00
Givaudan SA3.674,00EUR12:02+1,65+60,004.115,002.810,0022.044,00
GIVE AG1,450EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR16.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,03EUR17:19-1,64-0,2012,707,5411.236,02
Henkel AG & Co. KGaA71,05EUR18:33+0,21+0,1577,3557,90215.992,00
Henkel Vz.74,78EUR17:48-0,03-0,0284,1860,94529.367,62
Huntsman Corp.10,39EUR16:20+0,10+0,0113,906,35218,19
International Paper Co.33,00EUR14:28-0,61-0,2048,5025,408.943,00
ITOCHU Corp.10,38EUR18:32+2,22+0,2312,618,6674.243,50
K+S14,31EUR18:35+3,26+0,4518,6510,42896.020,65
Kemira Oy16,88EUR16:46+2,04+0,3421,4616,213.156,56
Kuraray Co. Ltd.9,500EUR16.07.+2,70+0,25011,0008,350
Kyowa Kirin Co. Ltd.14,20EUR16.07.+2,90+0,4015,8011,70
Lanxess15,30EUR18:02-0,85-0,1326,8011,04189.873,00
Lenzing AG25,30EUR17:04+3,44+0,8529,7519,4022.036,30
Lonza Group AG615,80EUR17:59-0,81-5,00639,60499,00137.323,40
Lyondellbasell Industries NV51,34EUR18:10+2,15+1,0873,1035,80101.088,46
Merck KGaA136,30EUR18:37-1,16-1,60148,60100,65887.449,30
Methanex Corp.48,38EUR16:41+2,52+1,1759,0028,204.209,06
Mitsubishi Chemical Group Corp6,194EUR09:30+0,48+0,0306,6484,4178.677,79
Mitsui & Co. Ltd.25,48EUR17:30+0,12+0,0336,4817,0615.237,04
Mitsui Chemicals Inc.11,60EUR16.07.13,209,60
Neogen Corp.8,684EUR16.07.-1,49-0,1349,6004,060
Nissan Chemical Corp.41,20EUR16.07.-0,49-0,2047,0026,80618,00
Nitto Boseki Co. Ltd.16,00EUR16:08-6,98-1,2051.936,00
Nufarm Ltd.1,670EUR16.07.-0,60-0,0101,9201,0608,35
OMV AG61,75EUR18:36+1,32+0,8064,4042,902.254.863,00
OPmobility S.A.13,16EUR18:05-1,80-0,2418,0011,832.000,32
Reliance Industries Ltd.47,20EUR18:24+1,07+0,5061,2045,5067.637,60
Resonac Holdings Corp.73,00EUR16:15-5,77-4,50115,0020,4043.873,00
Rogers Corp.116,00EUR14:37-0,86-1,00149,0055,0019.024,00
Sasol Ltd.9,950EUR13:26+4,81+0,45012,0004,1805.193,90
Sasol Ltd.9,880EUR15:09+4,68+0,44012,3004,0604.989,40
Shin-Etsu Chem.38,40EUR17:57-1,86-0,7242,7324,0123.228,98
Sika AG171,30EUR16:46-0,41-0,70230,00132,4550.533,50
Sojitz Corp.26,90EUR09:30-2,50-0,6938,8020,8026,90
Solvay S.A.26,06EUR15:20-0,23-0,0630,5423,6062.100,98
Sumitomo Bakelite37,20EUR08:15-3,68-1,4042,0024,00
Sumitomo Chemical Co. Ltd.2,757EUR10:18-0,71-0,0203,6002,060137,85
Sumitomo Pharma Co. Ltd.6,900EUR11:30-1,76-0,12021,0006,1001.828,50
Surmodics Inc.34,80EUR20.11.2025
Symrise88,42EUR18:34-0,79-0,7092,4464,78238.645,58
Synthomer PLC0,9600EUR17:19-1,53-0,01501,41000,19664.647,36
Takeda Pharmaceutical Co. Ltd.29,67EUR18:04+3,89+1,1132,5322,7030.233,73
Teijin Ltd.9,200EUR16.07.-1,09-0,1009,5506,8004.977,20
Tessenderlo Group S.A.21,10EUR17:35+2,93+0,6028,8519,00
Tokuyama Corp.24,60EUR16:01-0,82-0,2030,8017,8024,60
Toray Industries Inc.6,170EUR16.07.+1,08+0,0667,3085,100111,06
Tosoh Corp.14,90EUR16.07.+0,69+0,1016,2012,1074,50
Total70,80EUR18:27+1,89+1,3181,3649,251.162.960,80
Ube Corp.17,40EUR16.07.-0,58-0,1018,1012,3087,00
Unitika Ltd.5,300EUR16.07.-8,80-0,440
Wacker Chemie90,10EUR17:57-1,81-1,65105,6061,25511.677,90
Westlake Corp.68,08EUR17:17+0,92+0,62106,0549,4068.080,00
Yara International ASA40,91EUR17:29+0,74+0,3053,9229,99339.102,99