83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,40EUR | 21:32 | -1,75 | -3,12 | 190,00 | 155,00 | 652.838,80 | |
| Air Products & Chemicals Inc. | 252,10EUR | 20:16 | -1,25 | -3,20 | 263,20 | 197,40 | 151.007,90 | |
| Ajinomoto Co. Inc. | 29,16EUR | 21:26 | -3,32 | -1,00 | 31,00 | 17,30 | 198.521,28 | |
| Akzo Nobel N.V. | 48,76EUR | 21:15 | -1,92 | -0,95 | 62,72 | 46,25 | 120.095,88 | |
| Arkema S.A. | 62,95EUR | 13:29 | -0,87 | -0,55 | 68,60 | 45,50 | 3.525,20 | |
| Asahi Kasei Corp. | 9,352EUR | 20:29 | +0,73 | +0,068 | 10,355 | 5,686 | 4.311,27 | |
| Ashland Inc. | 46,40EUR | 21:37 | -2,52 | -1,20 | 55,50 | 29,00 | ||
| BASF | 52,55EUR | 21:38 | -1,39 | -0,74 | 55,05 | 40,77 | 4.387.031,65 | |
| Bayer | 37,72EUR | 21:32 | -0,74 | -0,28 | 49,93 | 22,62 | 3.379.221,64 | |
| Braskem S.A. | 1,950EUR | 16:57 | -9,50 | -0,190 | 2,140 | 0,855 | ||
| Brenntag | 61,52EUR | 20:13 | +0,10 | +0,06 | 63,76 | 43,77 | 331.285,20 | |
| Celanese Corp. (Del.) | 48,80EUR | 16:34 | -0,82 | -0,40 | 60,10 | 30,57 | 8.735,20 | |
| Chevron | 163,96EUR | 21:26 | +2,46 | +3,92 | 187,32 | 118,40 | 2.951.607,92 | |
| Clariant AG | 8,235EUR | 16:53 | -0,06 | -0,005 | 10,400 | 7,060 | 54.186,30 | |
| ConocoPhillips | 104,88EUR | 21:07 | +3,30 | +3,36 | 118,98 | 73,16 | 411.129,60 | |
| CSPC Pharmaceutical Group Ltd. | 0,8632EUR | 16:41 | -2,80 | -0,0241 | 1,2710 | 0,6578 | 4.362,61 | |
| Daikin Industries Ltd. | 135,00EUR | 19:57 | +0,04 | +0,05 | 139,65 | 95,92 | 161.460,00 | |
| Denka Co., Ltd. | 21,20EUR | 13:46 | -9,57 | -2,20 | 24,20 | 11,00 | 18.634,80 | |
| DIC Corp. | 23,20EUR | 17:34 | +10,78 | +2,20 | 25,20 | 16,50 | 8.421,60 | |
| Dow Inc. | 33,24EUR | 20:14 | +0,79 | +0,26 | 37,20 | 17,60 | 233.909,88 | |
| Dowa Holdings Inc. | 64,00EUR | 15:48 | -1,56 | -1,00 | 68,00 | 26,40 | 5.184,00 | |
| Dupont | 42,36EUR | 19:17 | -1,76 | -0,76 | 71,88 | 29,23 | 762,48 | |
| Eastman Chemical Co. | 61,86EUR | 17:55 | -0,52 | -0,32 | 73,00 | 48,75 | 17.135,22 | |
| Eisai Co. Ltd. | 25,12EUR | 16:43 | -0,99 | -0,25 | 31,80 | 22,07 | 175,84 | |
| ENI | 23,69EUR | 20:58 | +0,85 | +0,20 | 25,50 | 12,58 | 497.100,78 | |
| Exxon | 135,18EUR | 21:37 | +3,43 | +4,48 | 153,76 | 88,81 | 3.154.560,48 | |
| FMC Corp. | 12,19EUR | 21:31 | +4,71 | +0,55 | 39,23 | 10,51 | 109.112,69 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:59 | +0,91 | +0,20 | 37,60 | 12,10 | ||
| Givaudan SA | 2.949,00EUR | 17:32 | +0,86 | +25,00 | 4.524,00 | 2.810,00 | 156.297,00 | |
| GIVE AG | 1,360EUR | 08:17 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 16:19 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 9,935EUR | 09:47 | +0,77 | +0,075 | 10,280 | 7,320 | 4.967,50 | |
| Henkel AG & Co. KGaA | 60,20EUR | 21:32 | +0,42 | +0,25 | 77,35 | 57,90 | 163.322,60 | |
| Henkel Vz. | 64,32EUR | 21:24 | +1,07 | +0,68 | 84,18 | 60,94 | 666.033,60 | |
| Huntsman Corp. | 11,84EUR | 19:29 | -3,23 | -0,40 | 12,85 | 6,35 | 8.604,05 | |
| International Paper Co. | 26,20EUR | 20:48 | -3,70 | -1,00 | 48,50 | 25,40 | 38.199,60 | |
| ITOCHU Corp. | 11,29EUR | 20:35 | -0,18 | -0,02 | 12,61 | 8,60 | 114.130,61 | |
| K+S | 15,42EUR | 20:41 | +1,18 | +0,18 | 18,65 | 10,42 | 371.961,24 | |
| Kemira Oy | 17,28EUR | 14:17 | -1,95 | -0,34 | 21,46 | 16,88 | 10.696,32 | |
| Kuraray Co. Ltd. | 9,000EUR | 15:48 | -2,22 | -0,200 | 11,500 | 8,350 | 54,00 | |
| Kyowa Kirin Co. Ltd. | 13,00EUR | 15:40 | +0,79 | +0,10 | 15,80 | 11,70 | 13,00 | |
| Lanxess | 18,41EUR | 21:13 | -0,59 | -0,11 | 29,24 | 11,04 | 465.809,82 | |
| Lenzing AG | 24,05EUR | 17:55 | -2,44 | -0,60 | 29,50 | 19,40 | 14.141,40 | |
| Lonza Group AG | 511,80EUR | 20:27 | -0,85 | -4,40 | 638,00 | 499,00 | 21.495,60 | |
| Lyondellbasell Industries NV | 64,10EUR | 20:32 | +3,04 | +1,90 | 73,10 | 35,80 | 110.957,10 | |
| Merck KGaA | 117,25EUR | 21:29 | -2,17 | -2,60 | 132,25 | 100,65 | 754.034,75 | |
| Methanex Corp. | 52,94EUR | 08:00 | +1,80 | +0,96 | 59,00 | 28,20 | 52,94 | |
| Mitsubishi Chemical Group Corp | 5,602EUR | 16:14 | -3,31 | -0,188 | 6,298 | 4,333 | 15.691,20 | |
| Mitsui & Co. Ltd. | 33,18EUR | 21:00 | -1,45 | -0,48 | 36,48 | 16,96 | 83.348,16 | |
| Mitsui Chemicals Inc. | 11,90EUR | 12:32 | -0,85 | -0,10 | 13,20 | 9,15 | 904,40 | |
| Neogen Corp. | 7,250EUR | 14.05. | -2,06 | -0,148 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 39,00EUR | 12:00 | -2,51 | -1,00 | 40,80 | 25,00 | 1.950,00 | |
| Nitto Boseki Co. Ltd. | 135,00EUR | 16:40 | -8,51 | -12,00 | 4.185,00 | |||
| Nufarm Ltd. | 1,420EUR | 18:03 | -2,05 | -0,030 | 2,320 | 1,060 | 177,50 | |
| OMV AG | 62,50EUR | 21:33 | +1,55 | +0,95 | 64,20 | 42,62 | 1.574.812,50 | |
| OPmobility S.A. | 15,71EUR | 19:53 | -2,49 | -0,40 | 18,00 | 10,49 | 10.274,34 | |
| Reliance Industries Ltd. | 48,50EUR | 19:13 | -2,05 | -1,00 | 61,40 | 47,90 | 153.987,50 | |
| Resonac Holdings Corp. | 101,00EUR | 20:18 | -3,96 | -4,00 | 113,00 | 17,60 | 31.714,00 | |
| Rogers Corp. | 123,00EUR | 13:13 | -0,83 | -1,00 | 123,00 | 55,00 | 2.337,00 | |
| Sasol Ltd. | 11,60EUR | 11:16 | +3,60 | +0,40 | 12,00 | 3,48 | 41.017,60 | |
| Sasol Ltd. | 11,45EUR | 20:23 | +4,07 | +0,45 | 12,30 | 3,28 | 155.216,20 | |
| Shin-Etsu Chem. | 39,32EUR | 19:19 | -4,41 | -1,79 | 42,73 | 24,01 | 54.104,32 | |
| Sika AG | 150,90EUR | 20:45 | -1,92 | -2,95 | 242,00 | 132,45 | 103.819,20 | |
| Sojitz Corp. | 32,38EUR | 15:39 | 38,80 | 20,40 | 226,66 | |||
| Solvay S.A. | 26,42EUR | 21:10 | -3,32 | -0,90 | 30,56 | 23,60 | 274.583,06 | |
| Sumitomo Bakelite | 35,40EUR | 08:25 | -2,26 | -0,80 | 36,20 | 21,20 | ||
| Sumitomo Chemical Co. Ltd. | 3,431EUR | 15:39 | +4,22 | +0,135 | 3,600 | 2,000 | 12.564,32 | |
| Sumitomo Pharma Co. Ltd. | 9,506EUR | 15:40 | -2,47 | -0,232 | 21,000 | 4,500 | 294,69 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 73,90EUR | 20:48 | -0,54 | -0,40 | 107,15 | 64,78 | 239.066,50 | |
| Synthomer PLC | 1,210EUR | 09:30 | -0,85 | -0,010 | 1,408 | 0,197 | 25,41 | |
| Takeda Pharmaceutical Co. Ltd. | 28,74EUR | 12:06 | +0,49 | +0,14 | 32,53 | 22,70 | 10.720,02 | |
| Teijin Ltd. | 9,100EUR | 21:15 | -2,17 | -0,200 | 9,550 | 6,800 | 5.560,10 | |
| Tessenderlo Group S.A. | 21,20EUR | 21:04 | -1,62 | -0,35 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 26,40EUR | 14.05. | -3,85 | -1,00 | 26,60 | 16,80 | 52.800,00 | |
| Toray Industries Inc. | 6,206EUR | 14:01 | -0,48 | -0,030 | 7,308 | 5,100 | 11.096,33 | |
| Tosoh Corp. | 14,20EUR | 14.05. | +0,71 | +0,10 | 15,00 | 12,10 | ||
| Total | 78,79EUR | 21:35 | +1,09 | +0,85 | 81,36 | 49,25 | 1.406.322,71 | |
| Ube Corp. | 12,70EUR | 14.05. | -2,27 | -0,30 | 15,80 | 12,30 | ||
| Unitika Ltd. | 7,150EUR | 21:18 | -15,34 | -1,250 | 56.256,20 | |||
| Wacker Chemie | 99,30EUR | 20:11 | -3,10 | -3,15 | 104,70 | 58,70 | 1.362.396,00 | |
| Westlake Corp. | 80,20EUR | 09:18 | -2,22 | -1,74 | 106,05 | 49,40 | 721,80 | |
| Yara International ASA | 48,90EUR | 21:05 | 53,92 | 29,99 | 106.650,90 |