83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,72EUR | 13:59 | +0,72 | +1,20 | 190,00 | 155,00 | 438.923,24 | |
| Air Products & Chemicals Inc. | 243,50EUR | 11:17 | +0,37 | +0,90 | 263,20 | 197,40 | 11.688,00 | |
| Ajinomoto Co. Inc. | 28,46EUR | 12:40 | +4,59 | +1,25 | 31,00 | 17,30 | 9.647,94 | |
| Akzo Nobel N.V. | 59,16EUR | 13:09 | +1,83 | +1,06 | 67,62 | 46,25 | 97.259,04 | |
| Arkema S.A. | 58,75EUR | 11:46 | +1,13 | +0,65 | 67,00 | 45,50 | 1.057,50 | |
| Asahi Kasei Corp. | 9,474EUR | 10:06 | +2,33 | +0,216 | 10,355 | 5,686 | 284,22 | |
| Ashland Inc. | 54,50EUR | 13:56 | -0,91 | -0,50 | 57,50 | 29,00 | ||
| BASF | 49,39EUR | 14:04 | +0,97 | +0,48 | 55,05 | 41,02 | 3.279.657,85 | |
| Bayer | 37,25EUR | 14:04 | +3,91 | +1,40 | 49,93 | 24,82 | 4.736.598,25 | |
| Braskem S.A. | 1,300EUR | 14:00 | -3,70 | -0,050 | 2,140 | 0,855 | ||
| Brenntag | 54,08EUR | 13:23 | -1,10 | -0,60 | 63,76 | 43,77 | 104.752,96 | |
| Celanese Corp. (Del.) | 44,44EUR | 16.06. | -0,13 | -0,06 | 60,10 | 30,57 | 27.241,72 | |
| Chevron | 154,98EUR | 14:03 | -0,05 | -0,08 | 187,32 | 120,84 | 804.191,22 | |
| Clariant AG | 8,305EUR | 12:23 | +0,43 | +0,035 | 9,775 | 7,060 | 1.237,45 | |
| ConocoPhillips | 95,35EUR | 13:32 | -0,10 | -0,10 | 118,98 | 73,16 | 48.914,55 | |
| CSPC Pharmaceutical Group Ltd. | 0,7700EUR | 08:23 | -1,62 | -0,0124 | 1,2710 | 0,7501 | 7.700,00 | |
| Daikin Industries Ltd. | 127,70EUR | 11:48 | +1,36 | +1,70 | 139,65 | 95,92 | 18.644,20 | |
| Denka Co., Ltd. | 23,00EUR | 13:47 | +3,60 | +0,80 | 24,60 | 11,00 | 92,00 | |
| DIC Corp. | 27,80EUR | 16.06. | +2,99 | +0,80 | 27,80 | 16,50 | 83,40 | |
| Dow Inc. | 28,53EUR | 14:02 | -0,57 | -0,16 | 37,20 | 17,60 | 30.584,16 | |
| Dowa Holdings Inc. | 51,50EUR | 16.06. | +1,94 | +1,00 | 68,00 | 26,40 | 412,00 | |
| Dupont | 41,30EUR | 11:51 | +0,17 | +0,07 | 71,88 | 29,23 | 2.354,10 | |
| Eastman Chemical Co. | 63,58EUR | 16.06. | -0,10 | -0,06 | 70,44 | 48,75 | 4.641,34 | |
| Eisai Co. Ltd. | 20,74EUR | 09:13 | +3,67 | +0,73 | 31,80 | 19,80 | 2.488,80 | |
| ENI | 21,86EUR | 14:05 | +0,25 | +0,06 | 25,50 | 13,59 | 354.744,08 | |
| Exxon | 122,38EUR | 14:00 | +0,20 | +0,24 | 153,76 | 90,41 | 783.599,14 | |
| FMC Corp. | 10,25EUR | 12:23 | +1,80 | +0,18 | 37,78 | 9,35 | 10.562,60 | |
| Furukawa Co. Ltd. | 22,00EUR | 13:34 | +1,85 | +0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.472,00EUR | 13:29 | +0,73 | +25,00 | 4.357,00 | 2.810,00 | 45.136,00 | |
| GIVE AG | 1,440EUR | 09:41 | -5,48 | -0,080 | 1,570 | 1,000 | 6.972,48 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,40EUR | 16.06. | +1,15 | +0,12 | 10,57 | 7,44 | 520,00 | |
| Henkel AG & Co. KGaA | 66,25EUR | 13:24 | +1,46 | +0,95 | 77,35 | 57,90 | 69.695,00 | |
| Henkel Vz. | 70,64EUR | 14:01 | +1,44 | +1,00 | 84,18 | 60,94 | 666.841,60 | |
| Huntsman Corp. | 11,27EUR | 16.06. | +0,71 | +0,08 | 13,90 | 6,35 | 62.762,63 | |
| International Paper Co. | 31,20EUR | 09:40 | +0,65 | +0,20 | 48,50 | 25,40 | 998,40 | |
| ITOCHU Corp. | 10,08EUR | 12:53 | +1,43 | +0,14 | 12,61 | 8,60 | 65.638,63 | |
| K+S | 13,66EUR | 14:03 | +1,94 | +0,26 | 18,65 | 10,42 | 193.890,04 | |
| Kemira Oy | 17,29EUR | 16.06. | +1,10 | +0,19 | 21,46 | 16,49 | 224,77 | |
| Kuraray Co. Ltd. | 9,700EUR | 11:54 | +2,70 | +0,250 | 11,100 | 8,350 | 194,00 | |
| Kyowa Kirin Co. Ltd. | 12,80EUR | 16.06. | +2,36 | +0,30 | 15,80 | 11,70 | 1.280,00 | |
| Lanxess | 15,74EUR | 14:01 | -1,81 | -0,29 | 27,34 | 11,04 | 329.028,96 | |
| Lenzing AG | 26,30EUR | 13:41 | +9,77 | +2,35 | 28,45 | 19,40 | 977.176,50 | |
| Lonza Group AG | 538,60EUR | 12:14 | +0,64 | +3,40 | 638,00 | 499,00 | 10.233,40 | |
| Lyondellbasell Industries NV | 53,48EUR | 12:21 | 73,10 | 35,80 | 23.852,08 | |||
| Merck KGaA | 132,70EUR | 13:57 | +1,41 | +1,85 | 140,25 | 100,65 | 602.988,80 | |
| Methanex Corp. | 48,70EUR | 11:15 | -0,42 | -0,20 | 59,00 | 28,20 | 9.740,00 | |
| Mitsubishi Chemical Group Corp | 6,040EUR | 08:00 | +4,38 | +0,256 | 6,298 | 4,333 | 18,12 | |
| Mitsui & Co. Ltd. | 25,27EUR | 13:51 | +0,68 | +0,17 | 36,48 | 16,96 | 5.079,27 | |
| Mitsui Chemicals Inc. | 12,00EUR | 16.06. | +2,68 | +0,30 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,920EUR | 16.06. | -0,38 | -0,030 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 42,20EUR | 12:08 | +2,43 | +1,00 | 43,20 | 25,00 | 211,00 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:53 | -1,74 | -2,00 | 1.610,00 | |||
| Nufarm Ltd. | 1,660EUR | 16.06. | 1,920 | 1,060 | 1,66 | |||
| OMV AG | 56,40EUR | 13:58 | +2,08 | +1,15 | 64,40 | 42,90 | 537.379,20 | |
| OPmobility S.A. | 15,19EUR | 08:48 | -2,23 | -0,34 | 18,00 | 10,49 | 6.379,80 | |
| Reliance Industries Ltd. | 48,80EUR | 13:39 | +1,88 | +0,90 | 61,40 | 45,50 | 161.869,60 | |
| Resonac Holdings Corp. | 101,00EUR | 13:56 | +7,07 | +6,50 | 115,00 | 18,90 | 11.009,00 | |
| Rogers Corp. | 140,00EUR | 09:30 | 140,00 | 55,00 | 19.460,00 | |||
| Sasol Ltd. | 9,700EUR | 16.06. | +0,54 | +0,050 | 12,000 | 3,680 | ||
| Sasol Ltd. | 9,380EUR | 11:36 | -1,28 | -0,120 | 12,300 | 3,680 | 20.063,82 | |
| Shin-Etsu Chem. | 40,99EUR | 13:20 | +2,18 | +0,87 | 42,73 | 24,01 | 102.843,91 | |
| Sika AG | 174,50EUR | 14:00 | +0,98 | +1,70 | 237,40 | 132,45 | 58.806,50 | |
| Sojitz Corp. | 28,56EUR | 16.06. | -0,32 | -0,09 | 38,80 | 20,40 | 542,64 | |
| Solvay S.A. | 27,50EUR | 13:12 | +1,11 | +0,30 | 30,54 | 23,60 | 10.340,00 | |
| Sumitomo Bakelite | 37,40EUR | 08:15 | +3,98 | +1,40 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,054EUR | 16.06. | +0,99 | +0,030 | 3,600 | 2,000 | 207,67 | |
| Sumitomo Pharma Co. Ltd. | 7,888EUR | 08:47 | +1,59 | +0,124 | 21,000 | 5,250 | 946,56 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 83,40EUR | 14:00 | +2,08 | +1,70 | 98,78 | 64,78 | 417.417,00 | |
| Synthomer PLC | 1,250EUR | 16.06. | +1,61 | +0,020 | 1,390 | 0,197 | 1.737,50 | |
| Takeda Pharmaceutical Co. Ltd. | 26,40EUR | 13:37 | -1,23 | -0,33 | 32,53 | 22,70 | 184,80 | |
| Teijin Ltd. | 9,000EUR | 16.06. | +1,15 | +0,100 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 19,98EUR | 13:54 | +0,50 | +0,10 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 27,40EUR | 16.06. | +3,79 | +1,00 | 30,80 | 17,30 | 27,40 | |
| Toray Industries Inc. | 6,248EUR | 16.06. | +1,96 | +0,122 | 7,308 | 5,100 | 112,46 | |
| Tosoh Corp. | 15,60EUR | 16.06. | +1,26 | +0,20 | 15,60 | 12,10 | ||
| Total | 72,75EUR | 14:03 | +0,34 | +0,25 | 81,36 | 49,25 | 1.147.922,25 | |
| Ube Corp. | 17,00EUR | 07:53 | 17,50 | 12,30 | 1.717,00 | |||
| Unitika Ltd. | 6,450EUR | 07:30 | +15,25 | +0,900 | 645,00 | |||
| Wacker Chemie | 97,05EUR | 12:56 | 105,60 | 58,70 | 136.355,25 | |||
| Westlake Corp. | 73,14EUR | 16.06. | 106,05 | 49,40 | 146,28 | |||
| Yara International ASA | 41,51EUR | 13:27 | +0,63 | +0,26 | 53,92 | 29,99 | 31.921,19 |