83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,40EUR | 18:22 | +0,34 | +0,62 | 190,00 | 155,00 | 419.215,40 | |
| Air Products & Chemicals Inc. | 256,70EUR | 18:06 | -1,35 | -3,50 | 260,90 | 197,40 | 100.369,70 | |
| Ajinomoto Co. Inc. | 28,17EUR | 17:33 | +5,18 | +1,38 | 28,78 | 17,30 | 14.563,89 | |
| Akzo Nobel N.V. | 51,26EUR | 18:11 | +4,18 | +2,05 | 62,72 | 46,25 | 226.569,20 | |
| Arkema S.A. | 63,65EUR | 15:17 | +2,48 | +1,55 | 71,40 | 45,50 | 34.180,05 | |
| Asahi Kasei Corp. | 8,424EUR | 17:29 | +0,85 | +0,070 | 10,355 | 5,686 | 210,60 | |
| Ashland Inc. | 46,00EUR | 18:10 | +5,50 | +2,40 | 55,50 | 29,00 | ||
| BASF | 52,43EUR | 18:22 | -2,06 | -1,10 | 55,05 | 40,77 | 15.633.577,40 | |
| Bayer | 38,51EUR | 18:23 | +1,69 | +0,64 | 49,93 | 22,09 | 4.515.721,11 | |
| Braskem S.A. | 1,530EUR | 18:00 | -2,55 | -0,040 | 1,990 | 0,855 | ||
| Brenntag | 62,06EUR | 18:22 | -1,34 | -0,84 | 63,76 | 43,77 | 570.827,88 | |
| Celanese Corp. (Del.) | 54,08EUR | 17:24 | -9,10 | -5,36 | 60,10 | 30,57 | 129.900,16 | |
| Chevron | 156,76EUR | 18:19 | -4,64 | -7,64 | 187,32 | 118,40 | 3.424.265,44 | |
| Clariant AG | 9,065EUR | 13:55 | +0,28 | +0,025 | 10,400 | 7,060 | 11.331,25 | |
| ConocoPhillips | 101,26EUR | 18:10 | -3,99 | -4,20 | 118,98 | 73,16 | 463.770,80 | |
| CSPC Pharmaceutical Group Ltd. | 0,9120EUR | 12:12 | -0,95 | -0,0085 | 1,2710 | 0,6070 | 319,20 | |
| Daikin Industries Ltd. | 128,70EUR | 18:19 | +1,44 | +1,80 | 129,80 | 95,92 | 156.113,10 | |
| Denka Co., Ltd. | 22,40EUR | 09:24 | +2,73 | +0,60 | 22,60 | 11,00 | 268,80 | |
| DIC Corp. | 19,70EUR | 17:04 | +0,52 | +0,10 | 25,20 | 16,50 | 985,00 | |
| Dow Inc. | 32,62EUR | 18:15 | -5,53 | -1,92 | 37,20 | 17,60 | 507.828,16 | |
| Dowa Holdings Inc. | 51,00EUR | 05.05. | +4,00 | +2,00 | 68,00 | 26,40 | 5.151,00 | |
| Dupont | 42,06EUR | 15:03 | +0,64 | +0,27 | 71,88 | 29,23 | 17.412,84 | |
| Eastman Chemical Co. | 65,98EUR | 14:30 | -1,28 | -0,84 | 74,78 | 48,75 | 13.723,84 | |
| Eisai Co. Ltd. | 25,68EUR | 17:12 | +0,99 | +0,25 | 31,80 | 22,07 | 6.317,28 | |
| ENI | 22,95EUR | 18:18 | -4,18 | -1,00 | 25,50 | 12,56 | 2.363.505,75 | |
| Exxon | 125,90EUR | 18:21 | -4,78 | -6,32 | 153,76 | 88,81 | 1.974.867,40 | |
| FMC Corp. | 12,53EUR | 18:14 | -1,26 | -0,16 | 39,23 | 10,51 | 161.622,60 | |
| Furukawa Co. Ltd. | 23,00EUR | 10:38 | +1,77 | +0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.030,00EUR | 17:31 | +1,04 | +31,00 | 4.524,00 | 2.810,00 | 33.330,00 | |
| GIVE AG | 1,380EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 08:00 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,895EUR | 15:26 | -1,09 | -0,110 | 10,280 | 7,320 | 1.325,93 | |
| Henkel AG & Co. KGaA | 59,95EUR | 18:14 | +2,14 | +1,25 | 77,35 | 57,90 | 389.854,85 | |
| Henkel Vz. | 63,20EUR | 18:18 | +2,23 | +1,38 | 84,18 | 60,94 | 825.518,40 | |
| Huntsman Corp. | 12,77EUR | 17:32 | -0,04 | -0,005 | 12,81 | 6,35 | 18.874,06 | |
| International Paper Co. | 28,40EUR | 17:34 | +2,94 | +0,80 | 48,50 | 25,40 | 123.227,60 | |
| ITOCHU Corp. | 11,50EUR | 18:16 | +2,97 | +0,32 | 12,61 | 8,60 | 146.756,66 | |
| K+S | 15,57EUR | 18:14 | -2,14 | -0,34 | 18,65 | 10,42 | 1.191.136,14 | |
| Kemira Oy | 17,80EUR | 15:41 | +1,14 | +0,20 | 21,46 | 16,88 | 5.073,00 | |
| Kuraray Co. Ltd. | 8,850EUR | 05.05. | +0,57 | +0,050 | 11,500 | 8,350 | 17,70 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 05.05. | +0,78 | +0,10 | 15,80 | 11,70 | 245,10 | |
| Lanxess | 18,18EUR | 17:25 | -2,66 | -0,49 | 29,90 | 11,04 | 1.425.312,00 | |
| Lenzing AG | 24,05EUR | 14:23 | +1,70 | +0,40 | 30,00 | 19,40 | 34.102,90 | |
| Lonza Group AG | 540,00EUR | 17:14 | +0,41 | +2,20 | 638,00 | 499,00 | 89.640,00 | |
| Lyondellbasell Industries NV | 61,92EUR | 17:09 | -6,23 | -4,12 | 73,10 | 35,80 | 262.169,28 | |
| Merck KGaA | 113,20EUR | 18:17 | +2,58 | +2,85 | 132,25 | 100,65 | 1.495.032,40 | |
| Methanex Corp. | 52,28EUR | 14:47 | -5,18 | -2,90 | 59,00 | 28,20 | 10.194,60 | |
| Mitsubishi Chemical Group Corp | 5,112EUR | 13:25 | +1,50 | +0,074 | 6,298 | 4,304 | 4.856,40 | |
| Mitsui & Co. Ltd. | 32,69EUR | 17:52 | +0,92 | +0,29 | 36,48 | 16,96 | 70.839,23 | |
| Mitsui Chemicals Inc. | 10,40EUR | 05.05. | +0,98 | +0,10 | 13,20 | 9,15 | 2.631,20 | |
| Neogen Corp. | 8,108EUR | 05.05. | -0,66 | -0,052 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 36,80EUR | 05.05. | +0,54 | +0,20 | 39,00 | 25,00 | 36,80 | |
| Nitto Boseki Co. Ltd. | 159,00EUR | 10:39 | +3,27 | +5,00 | 11.925,00 | |||
| Nufarm Ltd. | 1,550EUR | 05.05. | -0,68 | -0,010 | 2,320 | 1,060 | 2.261,45 | |
| OMV AG | 60,75EUR | 18:13 | -1,38 | -0,85 | 64,20 | 42,62 | 1.187.298,00 | |
| OPmobility S.A. | 15,43EUR | 15:41 | +6,77 | +0,98 | 18,00 | 9,84 | 1.141,82 | |
| Reliance Industries Ltd. | 52,40EUR | 18:18 | +0,77 | +0,40 | 61,40 | 48,30 | 92.381,20 | |
| Resonac Holdings Corp. | 78,00EUR | 17:11 | +2,61 | +2,00 | 81,00 | 15,80 | 12.324,00 | |
| Rogers Corp. | 122,00EUR | 17:08 | +2,56 | +3,00 | 122,00 | 54,00 | 12.810,00 | |
| Sasol Ltd. | 11,40EUR | 16:25 | -6,67 | -0,80 | 12,00 | 3,06 | 43.285,80 | |
| Sasol Ltd. | 11,40EUR | 16:39 | -7,47 | -0,90 | 12,30 | 3,04 | 96.216,00 | |
| Shin-Etsu Chem. | 39,99EUR | 17:21 | +2,33 | +0,91 | 40,50 | 24,01 | 87.447,19 | |
| Sika AG | 160,00EUR | 18:12 | +3,29 | +5,10 | 242,00 | 132,45 | 342.720,00 | |
| Sojitz Corp. | 33,98EUR | 17:26 | +0,96 | +0,32 | 38,80 | 20,40 | 339,80 | |
| Solvay S.A. | 29,30EUR | 17:57 | +2,18 | +0,62 | 34,22 | 23,60 | 235.396,20 | |
| Sumitomo Bakelite | 29,60EUR | 09:15 | +0,70 | +0,20 | 32,60 | 20,20 | ||
| Sumitomo Chemical Co. Ltd. | 2,792EUR | 05.05. | +0,70 | +0,019 | 3,600 | 2,000 | 681,25 | |
| Sumitomo Pharma Co. Ltd. | 9,586EUR | 17:36 | +2,22 | +0,206 | 21,000 | 4,500 | 2.779,94 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 76,12EUR | 18:12 | +0,96 | +0,72 | 107,15 | 64,78 | 778.327,00 | |
| Synthomer PLC | 0,9450EUR | 17:48 | -6,44 | -0,0650 | 1,4080 | 0,1966 | 19.874,30 | |
| Takeda Pharmaceutical Co. Ltd. | 28,57EUR | 17:59 | +2,82 | +0,77 | 32,53 | 22,70 | 4.828,33 | |
| Teijin Ltd. | 8,550EUR | 05.05. | +0,59 | +0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,45EUR | 17:45 | +1,42 | +0,30 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 21,80EUR | 05.05. | +0,92 | +0,20 | 24,80 | 16,80 | 21,80 | |
| Toray Industries Inc. | 6,182EUR | 11:32 | +0,47 | +0,028 | 7,308 | 5,100 | 68,00 | |
| Tosoh Corp. | 13,00EUR | 05.05. | +2,31 | +0,30 | 15,00 | 12,10 | ||
| Total | 76,13EUR | 18:15 | -3,86 | -3,06 | 81,36 | 49,25 | 3.531.213,92 | |
| Ube Corp. | 12,80EUR | 10:28 | 15,80 | 12,30 | 140,80 | |||
| Unitika Ltd. | 14,20EUR | 17:30 | +6,11 | +0,80 | 22.152,00 | |||
| Wacker Chemie | 93,55EUR | 18:07 | -1,89 | -1,80 | 99,60 | 58,70 | 924.835,30 | |
| Westlake Corp. | 88,50EUR | 08:00 | -3,45 | -3,08 | 106,05 | 49,40 | 22.125,00 | |
| Yara International ASA | 48,65EUR | 18:04 | -4,68 | -2,39 | 53,92 | 28,46 | 555.826,25 |