Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,38EUR14:29+0,96+1,58187,08152,84337.751,40
Air Products & Chemicals Inc.217,90EUR12:32+0,46+1,00329,40204,6021.572,10
Ajinomoto Co. Inc.19,89EUR13:58+4,86+0,9325,7416,311.253,07
Akzo Nobel N.V.54,00EUR14:40+1,58+0,8463,3048,84140.994,00
Arkema S.A.49,54EUR13:28+2,70+1,3285,3545,5016.546,36
Asahi Kasei Corp.7,296EUR20.11.+0,83+0,0587,3465,60811.731,97
Ashland Inc.41,80EUR14:34+0,97+0,4077,0029,00
BASF43,47EUR14:42+3,26+1,3754,8937,807.389.639,18
Bayer27,58EUR14:42+3,32+0,8929,9618,403.988.123,16
Braskem S.A.1,170EUR14:42-0,84-0,0102,5000,855
Brenntag48,78EUR14:23+3,47+1,6468,7045,7390.486,90
Celanese Corp. (Del.)31,03EUR08:21+0,39+0,1273,7230,5714.273,80
Chevron131,04EUR14:40+0,40+0,52160,98116,50354.070,08
Clariant AG7,320EUR14:41+2,09+0,15011,8807,05056.254,20
ConocoPhillips77,26EUR13:26+0,26+0,20107,9272,0010.584,62
CSPC Pharmaceutical Group Ltd.0,8106EUR12:40-0,44-0,00361,27100,5302198,60
Daikin Industries Ltd.106,65EUR11:56+1,91+2,00119,8594,0212.478,05
Denka Co., Ltd.12,50EUR20.11.+4,62+0,6013,9011,00
DIC Corp.21,60EUR20.11.+3,55+0,7022,2015,30
Dow Inc.18,45EUR14:09+1,10+0,2044,1517,6063.615,60
Dowa Holdings Inc.32,80EUR20.11.+1,26+0,4034,0024,80
Dupont32,01EUR11:19+1,20+0,3981,1029,2332,01
Eastman Chemical Co.48,75EUR09:07+0,45+0,22102,7048,75195,00
Eisai Co. Ltd.25,48EUR11:20+2,79+0,7031,8021,493.516,24
ENI16,10EUR14:43-0,67-0,1116,6711,03622.413,07
Exxon101,90EUR14:40+0,39+0,40118,4686,50377.131,90
FMC Corp.10,72EUR14:40+0,14+0,0258,3210,5121.526,44
Furukawa Co. Ltd.20,00EUR14:34+1,52+0,3020,809,05
Givaudan SA3.548,00EUR14:42+3,38+116,004.523,003.395,00
GIVE AG1,350EUR08:161,5701,110
Global Bio-Chem TE.HD-,100,0080EUR09:59+14,29+0,00100,01200,0040
HELLENiQ ENERGY Holdings S.A.8,240EUR12:25-0,12-0,0108,7756,66516.438,80
Henkel AG & Co. KGaA65,10EUR13:32+1,56+1,0079,9559,9031.964,10
Henkel Vz.70,12EUR14:29+2,04+1,4088,4265,70356.770,56
Huntsman Corp.7,350EUR20.11.+0,71+0,05019,7006,3504.828,95
International Paper Co.31,00EUR08:47+0,36+0,1157,3831,002.170,00
ITOCHU Corp.49,91EUR12:48+4,35+2,0754,4036,1158.444,61
K+S10,99EUR14:21+1,29+0,1417,0110,20410.916,10
Kemira Oy18,64EUR11:10+2,34+0,4322,4016,95559,20
Kuraray Co. Ltd.8,400EUR08:26+4,32+0,35014,3008,4003.528,00
Kyowa Kirin Co. Ltd.13,50EUR20.11.+6,02+0,8015,9012,301.417,50
Lanxess16,09EUR14:38+0,75+0,1233,8515,67484.952,60
Lenzing AG21,75EUR14:41+2,35+0,5035,6020,1529.841,00
Lonza Group AG575,40EUR14:43+2,28+12,80656,60501,00
Lyondellbasell Industries NV37,62EUR14:34+1,63+0,6081,2036,10140.999,76
Merck KGaA111,25EUR14:40+1,83+2,00154,45100,653.513.275,00
Methanex Corp.30,20EUR20.11.+0,68+0,2052,5023,40
Mitsubishi Chemical Group Corp4,578EUR20.11.+2,37+0,1045,2983,81123.224,19
Mitsui & Co. Ltd.22,37EUR13:57+2,27+0,4923,1215,018.970,37
Mitsui Chemicals Inc.19,40EUR20.11.+7,37+1,4023,0017,20
Neogen Corp.4,600EUR11:28-1,28-0,06014,5003,580920,00
Nissan Chemical Corp.28,00EUR20.11.+5,93+1,6034,0024,80
Nitto Boseki Co. Ltd.78,50EUR14:44-2,47-2,0085,0017,70
Nufarm Ltd.1,430EUR20.11.+1,52+0,0202,5001,1104.753,32
OMV AG48,12EUR14:24+0,17+0,0849,6036,08489.717,24
OPmobility S.A.13,88EUR14:43+4,67+0,6215,247,654.164,00
Reliance Industries Ltd.59,40EUR11:52+1,02+0,6061,4046,8032.610,60
Resonac Holdings Corp.33,80EUR20.11.-4,94-1,6036,8014,20
Rogers Corp.68,50EUR20.11.+1,55+1,00101,0046,20
Sasol Ltd.6,050EUR20.11.+0,86+0,0506,5002,2006.050,00
Sasol Ltd.5,800EUR12:30-0,85-0,0506,4502,3604.060,00
Shin-Etsu Chem.24,43EUR13:10+3,59+0,8536,8021,6413.436,50
Sika AG161,80EUR14:42+1,25+2,00259,00158,651.618,00
Sojitz Corp.23,40EUR20.11.+2,54+0,6025,0017,20
Solvay S.A.27,48EUR13:47+2,45+0,6636,3024,428.711,16
Sumitomo Bakelite27,60EUR08:00-0,72-0,2029,8017,60
Sumitomo Chemical Co. Ltd.2,600EUR20.11.+5,65+0,1402,8601,79086.697,00
Sumitomo Pharma Co. Ltd.14,60EUR13:47-1,40-0,2015,003,189.738,20
Surmodics Inc.34,80EUR20.11.36,6023,60
Symrise70,04EUR14:44+2,94+2,00107,1568,02491.330,60
Synthomer PLC0,5670EUR20.11.+0,18+0,00102,15000,5150567,00
Takeda Pharmaceutical Co. Ltd.24,46EUR10:05+3,04+0,7028,3622,7016.437,12
Teijin Ltd.6,800EUR20.11.+4,51+0,3008,6006,750299,20
Tessenderlo Group S.A.25,85EUR14:31+1,77+0,4527,6018,26
Tokuyama Corp.20,80EUR20.11.+2,94+0,6021,8014,40
Toray Industries Inc.5,444EUR20.11.+5,05+0,2686,8585,100
Tosoh Corp.12,40EUR20.11.+4,24+0,5013,8011,10930,00
Total55,64EUR14:37+1,77+0,9760,8847,65868.262,20
Ube Corp.13,20EUR20.11.+3,97+0,5015,3011,40871,20
Unitika Ltd.1,620EUR14:44+17,39+0,2401,6300,630
Wacker Chemie67,40EUR14:38+3,45+2,2587,9456,40175.307,40
Westlake Corp.49,40EUR20.11.+0,41+0,20123,0049,401.235,00
Yara International ASA30,69EUR13:36+2,63+0,7935,1023,7713.749,12