Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,02EUR21:57-1,44-2,42190,00155,001.410.007,86
Air Products & Chemicals Inc.253,30EUR18:44-0,39-1,00276,10197,4065.098,10
Ajinomoto Co. Inc.28,56EUR17:04+0,54+0,1534,3817,3021.705,60
Akzo Nobel N.V.57,86EUR21:54-1,74-1,0267,6246,2570.357,76
Arkema S.A.58,00EUR19:46+0,35+0,2067,0045,5014.210,00
Asahi Kasei Corp.8,820EUR13:16+0,17+0,01410,3656,35488,20
Ashland Inc.59,50EUR22:25-1,65-1,0066,5029,00
BASF53,37EUR21:58+1,28+0,6755,0541,555.329.421,46
Bayer48,51EUR21:53-1,30-0,6453,8625,784.309.822,44
Braskem S.A.0,8600EUR21:59+7,50+0,06002,14000,5650
Brenntag61,38EUR17:27+0,56+0,3466,7443,77121.225,50
Celanese Corp. (Del.)39,99EUR19:57+3,09+1,1860,1030,578.957,76
Chevron183,52EUR21:32-0,36-0,66187,72124,602.209.213,76
Clariant AG11,16EUR21:48+1,00+0,1111,907,0621.204,00
ConocoPhillips118,24EUR21:43+0,58+0,68120,7473,16290.160,96
CSPC Pharmaceutical Group Ltd.0,9441EUR12:55-4,82-0,04751,17450,7352154,83
Daikin Industries Ltd.114,95EUR18:46-2,19-2,55146,8595,9625.174,05
Denka Co., Ltd.18,30EUR22:25-0,56-0,1024,6012,40
DIC Corp.27,40EUR22:2530,4018,80
Dow Inc.25,55EUR20:38+1,03+0,2637,2017,7572.638,65
Dowa Holdings Inc.50,00EUR22:25-2,88-1,5068,0030,20
Dupont112,14EUR22:25-0,33-0,36215,6487,69
Eastman Chemical Co.59,08EUR22:25+0,27+0,1669,6048,75
Eisai Co. Ltd.25,95EUR16:07+1,03+0,2630,3219,805.008,35
ENI24,19EUR21:11+0,67+0,1625,5014,48415.729,34
Exxon142,42EUR21:58+0,61+0,86153,7693,66742.008,20
FMC Corp.10,45EUR21:45-1,47-0,1633,078,6099.943,80
Furukawa Co. Ltd.23,20EUR21:23-2,52-0,6037,6014,20
Givaudan SA3.326,00EUR19:23-1,83-62,003.878,002.810,0049.890,00
GIVE AG1,330EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0353EUR09:55+5,18+0,00160,10000,0100
HELLENiQ ENERGY Holdings S.A.17,54EUR21:59+0,69+0,1218,087,58211.742,88
Henkel AG & Co. KGaA68,15EUR21:48-0,37-0,2577,3557,90132.824,35
Henkel Vz.73,72EUR20:51-0,65-0,4884,1860,94520.463,20
Huntsman Corp.8,096EUR22:25-0,34-0,02813,8956,350
International Paper Co.29,60EUR20:27-0,68-0,2042,6125,4028.238,40
ITOCHU Corp.12,54EUR21:34+0,04+0,00513,109,33320.494,88
K+S17,18EUR21:58-1,05-0,1818,6510,42738.688,46
Kemira Oy17,27EUR20:54-1,83-0,3221,4616,2135.956,14
Kuraray Co. Ltd.10,00EUR22:25-1,03-0,1010,908,35
Kyowa Kirin Co. Ltd.12,20EUR20:55-1,65-0,2015,6011,70805,20
Lanxess15,00EUR21:40-1,46-0,2224,7611,04674.925,00
Lenzing AG22,60EUR18:25+0,22+0,0529,7519,4020.498,20
Lonza Group AG565,00EUR19:56-0,91-5,20639,60499,0017.515,00
Lyondellbasell Industries NV55,62EUR20:54-0,11-0,0673,1035,8065.687,22
Merck KGaA131,85EUR21:48-0,76-1,00148,60100,70587.655,45
Methanex Corp.54,38EUR09:19+0,90+0,4859,0029,001.087,60
Mitsubishi Chemical Group Corp6,596EUR16:39+0,25+0,0167,2004,477349,59
Mitsui & Co. Ltd.28,09EUR18:07-2,37-0,6836,4820,5050.842,90
Mitsui Chemicals Inc.11,90EUR16:07-0,85-0,1013,209,704.795,70
Neogen Corp.10,30EUR22:25-0,98-0,1010,944,60
Nissan Chemical Corp.45,40EUR22:25-0,92-0,4047,0028,00
Nitto Boseki Co. Ltd.16,50EUR16:00-5,33-0,90231,00
Nufarm Ltd.2,060EUR20:56+1,54+0,0302,0601,06011.756,42
OMV AG71,15EUR21:36+0,35+0,2571,4542,90925.732,65
OPmobility S.A.12,34EUR08:48+0,33+0,0418,0012,3474,04
Reliance Industries Ltd.45,20EUR20:59-0,88-0,4061,2045,1019.119,60
Resonac Holdings Corp.87,00EUR16:00-0,57-0,50115,0024,40348,00
Rogers Corp.112,00EUR22:25+2,73+3,00149,0068,00
Sasol Ltd.12,70EUR15:4012,704,5811.938,00
Sasol Ltd.12,35EUR19:34+0,41+0,0512,504,4469.913,35
Shin-Etsu Chem.31,84EUR19:35-2,49-0,8042,7324,0119.896,88
Sika AG196,15EUR20:45-1,95-3,90211,20132,4587.286,75
Sojitz Corp.31,37EUR16:22-2,43-0,7838,8022,001.411,65
Solvay S.A.26,06EUR20:48+0,85+0,2229,8223,60107.184,78
Sumitomo Bakelite42,00EUR09:15-2,39-1,0043,2026,00
Sumitomo Chemical Co. Ltd.3,064EUR20:54-1,64-0,0513,6002,340441,22
Sumitomo Pharma Co. Ltd.8,593EUR15:30-1,30-0,10821,0006,4959.641,35
Surmodics Inc.34,80EUR20.11.2025
Symrise87,58EUR21:53-0,79-0,7094,7464,78191.274,72
Synthomer PLC1,280EUR22:25+1,65+0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,12EUR21:12+0,58+0,1832,5322,701.680,48
Teijin Ltd.9,100EUR22:259,8506,800
Tessenderlo Group S.A.21,40EUR22:13-1,83-0,4028,8519,00
Tokuyama Corp.22,60EUR15:4630,8019,301.333,40
Toray Industries Inc.6,764EUR20:55-0,21-0,0147,6185,100473,48
Tosoh Corp.14,80EUR22:25-0,71-0,1016,2012,10
Total78,80EUR21:54+0,33+0,2681,3649,251.257.569,20
Ube Corp.19,10EUR22:25-1,07-0,2020,0012,30
Unitika Ltd.8,350EUR16:10+1,89+0,150943,55
Wacker Chemie90,30EUR21:59-0,66-0,60105,6061,25119.376,60
Westlake Corp.61,62EUR22:25-0,03-0,02106,0549,40
Yara International ASA42,50EUR18:15-3,38-1,4853,9229,9936.337,50