Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.172,22EUR20:58+0,46+0,78190,00155,00515.454,46
Air Products & Chemicals Inc.269,60EUR18:17+0,38+1,00276,10197,4026.960,00
Ajinomoto Co. Inc.28,77EUR20:58+1,07+0,3034,3817,3016.916,76
Akzo Nobel N.V.62,34EUR20:45-0,29-0,1867,6246,2547.378,40
Arkema S.A.62,70EUR16:19+0,65+0,4067,0045,503.699,30
Asahi Kasei Corp.9,262EUR16:1010,3656,354120,41
Ashland Inc.63,50EUR22:17-0,78-0,5066,5029,00
BASF51,21EUR21:57-0,45-0,2355,0541,555.531.192,10
Bayer49,12EUR21:54+0,06+0,0353,8625,504.900.358,56
Braskem S.A.0,8900EUR21:59-1,65-0,01502,14000,8250
Brenntag62,32EUR21:59-1,24-0,7866,7443,77379.404,16
Celanese Corp. (Del.)38,98EUR18:57+0,89+0,3460,1030,577.951,92
Chevron170,06EUR21:54+0,95+1,60187,32124,601.086.683,40
Clariant AG10,69EUR17:16+0,56+0,0610,847,0654.722,11
ConocoPhillips109,00EUR19:05+2,12+2,26118,9873,16243.179,00
CSPC Pharmaceutical Group Ltd.0,9774EUR16:48+0,84+0,00791,27100,735219.267,49
Daikin Industries Ltd.124,00EUR21:03+1,62+1,95146,8595,96127.968,00
Denka Co., Ltd.18,80EUR22:25+0,55+0,1024,6012,40
DIC Corp.29,00EUR10:47+0,69+0,2029,8018,4058,00
Dow Inc.26,98EUR20:36+2,05+0,5437,2017,65135.007,92
Dowa Holdings Inc.52,50EUR22:2568,0028,60
Dupont121,96EUR22:25+1,99+2,44215,6487,69
Eastman Chemical Co.64,62EUR17:12+1,83+1,1669,6048,751.033,92
Eisai Co. Ltd.26,52EUR10:09+0,04+0,0131,8019,802.121,60
ENI24,04EUR20:11+0,89+0,2125,5014,481.121.562,16
Exxon138,44EUR21:58153,7690,411.204.704,88
FMC Corp.9,096EUR20:27-0,58-0,05235,1308,64479.635,48
Furukawa Co. Ltd.21,40EUR17:0837,6014,20
Givaudan SA3.523,00EUR19:34-2,98-108,003.878,002.810,0035.230,00
GIVE AG1,320EUR08:211,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0352EUR09:55+18,96+0,00620,10000,0100
HELLENiQ ENERGY Holdings S.A.13,49EUR19:27+4,21+0,5413,497,5831.701,50
Henkel AG & Co. KGaA72,95EUR20:51-1,02-0,7577,3557,90120.732,25
Henkel Vz.78,50EUR21:03-0,79-0,6284,1860,94971.987,00
Huntsman Corp.8,938EUR22:25+0,85+0,07613,8956,350
International Paper Co.36,20EUR19:11+1,12+0,4042,6125,4016.109,00
ITOCHU Corp.11,30EUR21:08+1,12+0,1312,619,15131.498,10
K+S14,48EUR21:54-0,14-0,0218,6510,42458.842,24
Kemira Oy17,44EUR11:06-0,75-0,1321,4616,2147.000,80
Kuraray Co. Ltd.10,50EUR13:12+0,97+0,1010,908,3552,50
Kyowa Kirin Co. Ltd.14,00EUR22:25+0,73+0,1015,8011,70
Lanxess16,17EUR21:56-2,37-0,3925,8811,04174.393,45
Lenzing AG23,45EUR21:57-1,48-0,3529,7519,4016.415,00
Lonza Group AG614,20EUR19:18-0,94-5,80639,60499,0023.339,60
Lyondellbasell Industries NV55,40EUR19:11+2,19+1,1873,1035,80146.311,40
Merck KGaA139,80EUR21:56-2,45-3,50148,60100,70935.262,00
Methanex Corp.47,21EUR09:25-1,70-0,8159,0028,602.077,24
Mitsubishi Chemical Group Corp6,704EUR22:256,7604,477
Mitsui & Co. Ltd.26,33EUR18:16-0,77-0,2036,4818,57161.376,57
Mitsui Chemicals Inc.12,00EUR22:2513,209,70
Neogen Corp.9,780EUR22:25+0,77+0,07610,9354,420
Nissan Chemical Corp.42,20EUR22:25+0,48+0,2047,0028,00
Nitto Boseki Co. Ltd.15,80EUR20:36+2,65+0,407.347,00
Nufarm Ltd.1,750EUR22:25-0,57-0,0101,9201,060
OMV AG64,75EUR21:49+0,94+0,6065,3042,903.378.072,25
OPmobility S.A.12,49EUR10:53+0,40+0,0518,0012,4918.735,00
Reliance Industries Ltd.48,00EUR20:10+0,21+0,1061,2045,5087.696,00
Resonac Holdings Corp.89,50EUR20:34+1,72+1,50115,0020,6017.005,00
Rogers Corp.112,00EUR14:04+5,45+6,00149,0060,505.264,00
Sasol Ltd.9,550EUR22:2512,0004,580
Sasol Ltd.10,00EUR14:19+6,52+0,6012,304,1011.550,00
Shin-Etsu Chem.34,88EUR21:57-0,57-0,2042,7324,0123.230,08
Sika AG206,40EUR17:45211,20132,45185.140,80
Sojitz Corp.31,35EUR16:56+0,07+0,0238,8021,804.044,15
Solvay S.A.26,36EUR20:04-0,75-0,2029,8223,6013.206,36
Sumitomo Bakelite41,40EUR08:1543,2026,00
Sumitomo Chemical Co. Ltd.2,771EUR22:25-0,04-0,0013,6002,340
Sumitomo Pharma Co. Ltd.6,929EUR16:48-0,01-0,00121,0006,4953.208,13
Surmodics Inc.34,80EUR20.11.2025
Symrise91,02EUR20:21-0,96-0,8894,7464,78216.536,58
Synthomer PLC1,220EUR16:49-8,33-0,1101,4500,1972.171,60
Takeda Pharmaceutical Co. Ltd.30,27EUR17:15+0,07+0,0232,5322,70151,35
Teijin Ltd.9,700EUR22:25+0,53+0,0509,7006,800
Tessenderlo Group S.A.21,10EUR22:48-0,24-0,0528,8519,00
Tokuyama Corp.21,60EUR22:25+0,94+0,2030,8019,30
Toray Industries Inc.7,540EUR16:417,6185,100942,50
Tosoh Corp.14,80EUR07:30+0,68+0,1016,2012,1044,40
Total76,44EUR21:08+0,55+0,4281,3649,251.827.527,52
Ube Corp.19,40EUR22:25+0,53+0,1019,6012,30
Unitika Ltd.6,400EUR15:45+0,80+0,050281,60
Wacker Chemie93,20EUR21:02+0,92+0,85105,6061,25226.476,00
Westlake Corp.69,92EUR22:25+2,20+1,50106,0549,402.866,72
Yara International ASA38,64EUR20:27-0,49-0,1953,9229,99198.609,60