83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,20EUR | 20:57 | +0,63 | +1,06 | 190,00 | 155,00 | 483.708,40 | |
| Air Products & Chemicals Inc. | 251,40EUR | 20:38 | +1,17 | +2,90 | 276,10 | 197,40 | 51.034,20 | |
| Ajinomoto Co. Inc. | 30,23EUR | 18:19 | +1,26 | +0,37 | 34,38 | 17,30 | 19.740,19 | |
| Akzo Nobel N.V. | 57,78EUR | 21:57 | +0,35 | +0,20 | 67,62 | 46,25 | 9.649,26 | |
| Arkema S.A. | 55,20EUR | 19:00 | +0,92 | +0,50 | 67,00 | 45,50 | 20.920,80 | |
| Asahi Kasei Corp. | 9,058EUR | 22:25 | -1,50 | -0,134 | 10,365 | 6,530 | ||
| Ashland Inc. | 62,00EUR | 22:03 | 66,50 | 29,00 | ||||
| BASF | 51,51EUR | 21:58 | -0,37 | -0,19 | 55,05 | 41,55 | 5.305.117,92 | |
| Bayer | 43,89EUR | 21:54 | +1,86 | +0,80 | 53,86 | 25,78 | 5.311.348,35 | |
| Braskem S.A. | 0,7650EUR | 21:59 | -0,65 | -0,0050 | 2,1400 | 0,5650 | 99,45 | |
| Brenntag | 62,22EUR | 21:56 | +1,14 | +0,70 | 66,74 | 43,77 | 376.804,32 | |
| Celanese Corp. (Del.) | 40,05EUR | 20:12 | +0,58 | +0,23 | 60,10 | 30,57 | 11.414,25 | |
| Chevron | 189,16EUR | 21:56 | +0,30 | +0,56 | 190,82 | 124,60 | 1.081.616,88 | |
| Clariant AG | 11,10EUR | 17:44 | +1,37 | +0,15 | 11,90 | 7,06 | 899,10 | |
| ConocoPhillips | 120,10EUR | 21:22 | +0,07 | +0,08 | 122,78 | 73,16 | 92.356,90 | |
| CSPC Pharmaceutical Group Ltd. | 1,016EUR | 12:23 | -2,86 | -0,030 | 1,174 | 0,735 | 4.916,47 | |
| Daikin Industries Ltd. | 118,50EUR | 20:35 | +1,89 | +2,20 | 146,85 | 95,96 | 65.175,00 | |
| Denka Co., Ltd. | 18,60EUR | 12:28 | +1,12 | +0,20 | 24,60 | 12,40 | 111,60 | |
| DIC Corp. | 29,20EUR | 22:25 | +1,45 | +0,40 | 30,40 | 18,80 | ||
| Dow Inc. | 25,87EUR | 18:36 | -0,28 | -0,07 | 37,20 | 17,75 | 32.906,64 | |
| Dowa Holdings Inc. | 47,60EUR | 15:40 | +1,29 | +0,60 | 68,00 | 30,60 | 6.092,80 | |
| Dupont | 117,00EUR | 13:13 | -1,67 | -1,96 | 215,64 | 87,69 | 5.850,00 | |
| Eastman Chemical Co. | 56,00EUR | 20:48 | -1,55 | -0,88 | 69,60 | 48,75 | 6.440,00 | |
| Eisai Co. Ltd. | 25,83EUR | 19:41 | +0,51 | +0,13 | 28,50 | 19,80 | 103.371,66 | |
| ENI | 24,86EUR | 21:58 | +0,63 | +0,16 | 25,50 | 14,54 | 387.290,61 | |
| Exxon | 150,64EUR | 21:28 | +0,35 | +0,52 | 153,76 | 93,66 | 789.052,32 | |
| FMC Corp. | 7,396EUR | 21:50 | -6,06 | -0,480 | 26,800 | 7,350 | 97.723,35 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:50 | -0,94 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.704,00EUR | 15:55 | +1,12 | +41,00 | 3.878,00 | 2.810,00 | 118.528,00 | |
| GIVE AG | 1,480EUR | 10:02 | 1,510 | 1,000 | 1.480,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0316EUR | 15:25 | +0,32 | +0,0001 | 0,0850 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 18,34EUR | 20:30 | +1,16 | +0,21 | 19,09 | 7,58 | 13.681,64 | |
| Henkel AG & Co. KGaA | 68,35EUR | 20:30 | +0,22 | +0,15 | 77,35 | 57,90 | 64.727,45 | |
| Henkel Vz. | 74,54EUR | 21:43 | +0,32 | +0,24 | 84,18 | 60,94 | 674.810,62 | |
| Huntsman Corp. | 7,264EUR | 21:49 | -4,13 | -0,312 | 13,895 | 6,350 | 16.779,84 | |
| International Paper Co. | 29,00EUR | 21:35 | +0,70 | +0,20 | 42,61 | 25,40 | 116,00 | |
| ITOCHU Corp. | 11,90EUR | 21:21 | -0,59 | -0,07 | 13,50 | 9,33 | 113.918,70 | |
| K+S | 14,65EUR | 21:48 | -2,80 | -0,42 | 18,65 | 10,42 | 676.917,90 | |
| Kemira Oy | 16,87EUR | 20:24 | -0,06 | -0,01 | 21,46 | 16,21 | 14.423,85 | |
| Kuraray Co. Ltd. | 9,950EUR | 22:25 | +2,00 | +0,200 | 10,900 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,50EUR | 22:25 | +1,64 | +0,20 | 15,60 | 11,70 | ||
| Lanxess | 12,71EUR | 21:47 | +0,56 | +0,07 | 22,24 | 11,04 | 580.694,48 | |
| Lenzing AG | 10,70EUR | 20:46 | -0,75 | -0,08 | 29,75 | 10,36 | 275.931,60 | |
| Lonza Group AG | 615,60EUR | 20:34 | +1,62 | +9,80 | 639,60 | 499,00 | 89.877,60 | |
| Lyondellbasell Industries NV | 54,58EUR | 17:14 | -0,41 | -0,22 | 73,10 | 35,80 | 34.876,62 | |
| Merck KGaA | 137,55EUR | 21:57 | +1,18 | +1,60 | 148,60 | 100,70 | 425.717,25 | |
| Methanex Corp. | 56,36EUR | 17:43 | +0,22 | +0,12 | 59,00 | 29,00 | 10.877,48 | |
| Mitsubishi Chemical Group Corp | 6,526EUR | 13:05 | +0,72 | +0,046 | 7,200 | 4,477 | 5.005,44 | |
| Mitsui & Co. Ltd. | 27,07EUR | 19:53 | +0,38 | +0,10 | 36,48 | 20,50 | 9.230,87 | |
| Mitsui Chemicals Inc. | 12,40EUR | 22:25 | -1,72 | -0,20 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,60EUR | 15:59 | +0,52 | +0,06 | 12,33 | 4,60 | 137,80 | |
| Nissan Chemical Corp. | 52,00EUR | 17:52 | +2,41 | +1,20 | 52,00 | 28,00 | 4.160,00 | |
| Nitto Boseki Co. Ltd. | 19,50EUR | 12:02 | -1,04 | -0,20 | 78,00 | |||
| Nufarm Ltd. | 2,040EUR | 18:19 | +5,29 | +0,100 | 2,060 | 1,060 | 5.701,80 | |
| OMV AG | 71,40EUR | 21:47 | -3,18 | -2,35 | 74,90 | 42,90 | 468.741,00 | |
| OPmobility S.A. | 9,720EUR | 17:01 | -1,42 | -0,140 | 18,000 | 9,720 | 71.121,24 | |
| Reliance Industries Ltd. | 43,30EUR | 21:51 | 61,20 | 42,80 | 49.881,60 | |||
| Resonac Holdings Corp. | 97,50EUR | 18:41 | +1,56 | +1,50 | 103,00 | 17,68 | 48.262,50 | |
| Rogers Corp. | 134,00EUR | 20:52 | -0,76 | -1,00 | 149,00 | 68,00 | 6.164,00 | |
| Sasol Ltd. | 13,60EUR | 20:40 | 13,60 | 4,58 | 2.339,20 | |||
| Sasol Ltd. | 13,40EUR | 19:50 | +1,13 | +0,15 | 13,70 | 4,44 | 80.735,00 | |
| Shin-Etsu Chem. | 34,58EUR | 20:41 | -0,79 | -0,27 | 42,73 | 24,01 | 14.869,40 | |
| Sika AG | 187,25EUR | 18:52 | +2,07 | +3,80 | 211,20 | 132,45 | 103.736,50 | |
| Sojitz Corp. | 30,10EUR | 22:25 | +0,17 | +0,05 | 38,80 | 22,00 | ||
| Solvay S.A. | 25,06EUR | 19:39 | +1,05 | +0,26 | 29,82 | 23,60 | 196.846,30 | |
| Sumitomo Bakelite | 52,00EUR | 08.10. | +0,99 | +0,50 | 53,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,357EUR | 22:25 | +1,24 | +0,039 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 9,090EUR | 14:25 | +1,57 | +0,136 | 21,000 | 6,495 | 645,39 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,66EUR | 21:34 | +1,14 | +1,04 | 94,74 | 64,78 | 836.812,46 | |
| Synthomer PLC | 1,350EUR | 09:41 | +0,78 | +0,010 | 1,450 | 0,197 | 105,30 | |
| Takeda Pharmaceutical Co. Ltd. | 33,21EUR | 19:56 | +1,20 | +0,39 | 33,55 | 22,70 | 64.327,77 | |
| Teijin Ltd. | 9,300EUR | 22:25 | +1,10 | +0,100 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 19,68EUR | 21:57 | 28,85 | 19,00 | ||||
| Tokuyama Corp. | 23,20EUR | 16:00 | +1,79 | +0,40 | 30,80 | 19,30 | 116,00 | |
| Toray Industries Inc. | 6,950EUR | 22:25 | +1,72 | +0,116 | 7,618 | 5,100 | ||
| Tosoh Corp. | 15,00EUR | 22:25 | +1,40 | +0,20 | 16,20 | 12,10 | ||
| Total | 77,00EUR | 21:58 | +0,22 | +0,17 | 81,36 | 49,25 | 2.385.075,00 | |
| Ube Corp. | 19,00EUR | 22:25 | +1,62 | +0,30 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,050EUR | 22:25 | +1,89 | +0,150 | ||||
| Wacker Chemie | 88,70EUR | 20:51 | +1,14 | +1,00 | 105,60 | 63,05 | 91.804,50 | |
| Westlake Corp. | 54,34EUR | 22:25 | +0,11 | +0,06 | 106,05 | 49,40 | ||
| Yara International ASA | 38,49EUR | 18:10 | -0,75 | -0,29 | 53,92 | 29,99 | 49.536,63 |