83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,94EUR | 20:36 | -1,07 | -1,80 | 190,00 | 155,00 | 445.228,98 | |
| Air Products & Chemicals Inc. | 262,40EUR | 20:03 | -0,23 | -0,60 | 276,10 | 197,40 | 80.294,40 | |
| Ajinomoto Co. Inc. | 29,65EUR | 16:57 | +1,18 | +0,34 | 34,38 | 17,30 | 20.339,90 | |
| Akzo Nobel N.V. | 61,38EUR | 20:46 | +0,56 | +0,34 | 67,62 | 46,25 | 62.791,74 | |
| Arkema S.A. | 58,45EUR | 13:10 | -0,26 | -0,15 | 67,00 | 45,50 | 3.507,00 | |
| Asahi Kasei Corp. | 8,756EUR | 17:58 | +1,88 | +0,162 | 10,365 | 6,354 | 3.913,93 | |
| Ashland Inc. | 62,50EUR | 21:54 | 66,50 | 29,00 | ||||
| BASF | 51,33EUR | 21:37 | -1,00 | -0,52 | 55,05 | 41,55 | 5.022.024,54 | |
| Bayer | 48,33EUR | 21:41 | -1,21 | -0,59 | 53,86 | 25,78 | 3.428.626,86 | |
| Braskem S.A. | 0,6650EUR | 21:51 | +12,71 | +0,0750 | 2,1400 | 0,5650 | 2,00 | |
| Brenntag | 60,40EUR | 18:51 | -0,07 | -0,04 | 66,74 | 43,77 | 280.860,00 | |
| Celanese Corp. (Del.) | 38,36EUR | 20:50 | -0,18 | -0,07 | 60,10 | 30,57 | 12.045,04 | |
| Chevron | 171,46EUR | 21:49 | -0,28 | -0,48 | 187,32 | 124,60 | 411.332,54 | |
| Clariant AG | 11,25EUR | 19:49 | -0,09 | -0,01 | 11,90 | 7,06 | 83.531,25 | |
| ConocoPhillips | 111,50EUR | 20:32 | -0,54 | -0,60 | 118,98 | 73,16 | 223.780,50 | |
| CSPC Pharmaceutical Group Ltd. | 1,085EUR | 19:22 | +6,02 | +0,062 | 1,271 | 0,735 | 19.414,23 | |
| Daikin Industries Ltd. | 113,10EUR | 21:20 | -1,14 | -1,30 | 146,85 | 95,96 | 148.387,20 | |
| Denka Co., Ltd. | 18,10EUR | 26.08. | 24,60 | 12,40 | 724,00 | |||
| DIC Corp. | 27,80EUR | 26.08. | 30,40 | 18,80 | ||||
| Dow Inc. | 26,21EUR | 21:13 | +0,15 | +0,04 | 37,20 | 17,75 | 44.111,43 | |
| Dowa Holdings Inc. | 56,50EUR | 13:49 | 68,00 | 29,80 | 113,00 | |||
| Dupont | 119,56EUR | 19:47 | +0,75 | +0,88 | 215,64 | 87,69 | 12.912,48 | |
| Eastman Chemical Co. | 62,14EUR | 16:57 | -0,10 | -0,06 | 69,60 | 48,75 | 2.734,16 | |
| Eisai Co. Ltd. | 26,45EUR | 19:31 | +1,32 | +0,34 | 31,80 | 19,80 | 8.358,20 | |
| ENI | 22,93EUR | 20:35 | -0,46 | -0,11 | 25,50 | 14,48 | 433.993,18 | |
| Exxon | 134,44EUR | 21:25 | -0,81 | -1,10 | 153,76 | 92,21 | 442.710,92 | |
| FMC Corp. | 9,368EUR | 19:33 | -3,14 | -0,298 | 34,010 | 8,602 | 10.604,58 | |
| Furukawa Co. Ltd. | 24,00EUR | 16:18 | +2,56 | +0,60 | 37,60 | 14,20 | ||
| Givaudan SA | 3.494,00EUR | 17:40 | -2,48 | -89,00 | 3.878,00 | 2.810,00 | 101.326,00 | |
| GIVE AG | 1,380EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0367EUR | 08:55 | -3,57 | -0,0012 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 14,78EUR | 17:35 | -0,81 | -0,12 | 15,90 | 7,58 | 44.606,04 | |
| Henkel AG & Co. KGaA | 70,20EUR | 18:54 | -1,27 | -0,90 | 77,35 | 57,90 | 372.551,40 | |
| Henkel Vz. | 75,28EUR | 21:14 | -1,21 | -0,92 | 84,18 | 60,94 | 563.094,40 | |
| Huntsman Corp. | 8,180EUR | 15:30 | +0,39 | +0,032 | 13,895 | 6,350 | 3.746,44 | |
| International Paper Co. | 34,80EUR | 18:16 | -3,39 | -1,20 | 42,61 | 25,40 | 1.844,40 | |
| ITOCHU Corp. | 11,55EUR | 21:46 | +1,88 | +0,21 | 12,61 | 9,33 | 57.932,81 | |
| K+S | 16,10EUR | 19:49 | -0,68 | -0,11 | 18,65 | 10,42 | 2.459.355,50 | |
| Kemira Oy | 17,50EUR | 13:47 | -0,34 | -0,06 | 21,46 | 16,21 | 6.772,50 | |
| Kuraray Co. Ltd. | 9,700EUR | 26.08. | +3,17 | +0,300 | 10,900 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 26.08. | +2,19 | +0,30 | 15,80 | 11,70 | ||
| Lanxess | 13,88EUR | 20:05 | -1,00 | -0,14 | 25,40 | 11,04 | 556.629,64 | |
| Lenzing AG | 23,15EUR | 20:41 | -0,22 | -0,05 | 29,75 | 19,40 | 23.196,30 | |
| Lonza Group AG | 628,40EUR | 21:34 | +0,58 | +3,60 | 639,60 | 499,00 | 21.365,60 | |
| Lyondellbasell Industries NV | 53,90EUR | 19:12 | +0,94 | +0,50 | 73,10 | 35,80 | 14.930,30 | |
| Merck KGaA | 139,95EUR | 21:25 | +1,09 | +1,50 | 148,60 | 100,70 | 747.892,80 | |
| Methanex Corp. | 48,85EUR | 15:32 | +2,16 | +1,05 | 59,00 | 29,00 | 1.221,25 | |
| Mitsubishi Chemical Group Corp | 6,394EUR | 14:28 | +3,86 | +0,232 | 6,760 | 4,477 | 1.317,16 | |
| Mitsui & Co. Ltd. | 26,24EUR | 20:48 | +1,27 | +0,33 | 36,48 | 19,60 | 5.667,84 | |
| Mitsui Chemicals Inc. | 11,50EUR | 26.08. | -0,87 | -0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 26.08. | -0,14 | -0,01 | 10,94 | 4,60 | 309,00 | |
| Nissan Chemical Corp. | 43,40EUR | 26.08. | -1,39 | -0,60 | 47,00 | 28,00 | 2.170,00 | |
| Nitto Boseki Co. Ltd. | 15,70EUR | 26.08. | +1,92 | +0,30 | 3.516,80 | |||
| Nufarm Ltd. | 1,990EUR | 13:59 | +2,70 | +0,050 | 1,990 | 1,060 | 204,97 | |
| OMV AG | 67,10EUR | 21:44 | -0,67 | -0,45 | 69,15 | 42,90 | 567.531,80 | |
| OPmobility S.A. | 12,50EUR | 09:22 | -1,12 | -0,14 | 18,00 | 12,46 | 2.500,00 | |
| Reliance Industries Ltd. | 46,30EUR | 20:41 | +0,22 | +0,10 | 61,20 | 45,50 | 81.765,80 | |
| Resonac Holdings Corp. | 89,50EUR | 17:33 | +4,76 | +4,00 | 115,00 | 21,20 | 30.609,00 | |
| Rogers Corp. | 105,00EUR | 26.08. | +2,80 | +3,00 | 149,00 | 66,50 | ||
| Sasol Ltd. | 9,750EUR | 26.08. | +2,60 | +0,250 | 12,000 | 4,580 | 8.950,50 | |
| Sasol Ltd. | 9,820EUR | 18:48 | +3,11 | +0,300 | 12,300 | 4,440 | 8.936,20 | |
| Shin-Etsu Chem. | 32,53EUR | 19:29 | +0,62 | +0,20 | 42,73 | 24,01 | 17.078,25 | |
| Sika AG | 204,40EUR | 17:37 | -0,34 | -0,70 | 211,20 | 132,45 | 14.716,80 | |
| Sojitz Corp. | 29,77EUR | 26.08. | -0,70 | -0,21 | 38,80 | 22,00 | 1.994,59 | |
| Solvay S.A. | 25,26EUR | 16:51 | -0,47 | -0,12 | 29,82 | 23,60 | 79.063,80 | |
| Sumitomo Bakelite | 40,40EUR | 09:15 | -0,51 | -0,20 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,020EUR | 26.08. | +0,99 | +0,029 | 3,600 | 2,340 | 10.872,00 | |
| Sumitomo Pharma Co. Ltd. | 7,890EUR | 17:30 | -0,76 | -0,058 | 21,000 | 6,495 | 378,72 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,62EUR | 20:42 | -0,89 | -0,82 | 94,74 | 64,78 | 285.396,30 | |
| Synthomer PLC | 1,150EUR | 10:41 | -2,59 | -0,030 | 1,450 | 0,197 | 97,75 | |
| Takeda Pharmaceutical Co. Ltd. | 31,24EUR | 20:07 | -0,26 | -0,08 | 32,53 | 22,70 | 11.652,52 | |
| Teijin Ltd. | 9,300EUR | 26.08. | 9,800 | 6,800 | ||||
| Tessenderlo Group S.A. | 23,45EUR | 17:35 | +10,35 | +2,20 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,00EUR | 26.08. | 30,80 | 19,30 | ||||
| Toray Industries Inc. | 6,942EUR | 19:59 | +1,82 | +0,122 | 7,618 | 5,100 | 374,87 | |
| Tosoh Corp. | 14,60EUR | 15:05 | +0,71 | +0,10 | 16,20 | 12,10 | 131,40 | |
| Total | 74,01EUR | 21:51 | -1,06 | -0,79 | 81,36 | 49,25 | 652.694,19 | |
| Ube Corp. | 19,30EUR | 16:08 | +1,06 | +0,20 | 20,00 | 12,30 | 2.026,50 | |
| Unitika Ltd. | 7,800EUR | 26.08. | +9,74 | +0,750 | 1.177,80 | |||
| Wacker Chemie | 90,45EUR | 18:05 | +0,56 | +0,50 | 105,60 | 61,25 | 155.031,30 | |
| Westlake Corp. | 65,90EUR | 26.08. | -0,53 | -0,34 | 106,05 | 49,40 | ||
| Yara International ASA | 40,50EUR | 21:35 | -2,20 | -0,91 | 53,92 | 29,99 | 687.852,00 |