83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,02EUR | 21:36 | -0,11 | -0,20 | 190,00 | 155,00 | 785.839,80 | |
| Air Products & Chemicals Inc. | 259,10EUR | 19:07 | +3,12 | +7,80 | 260,90 | 197,40 | 77.989,10 | |
| Ajinomoto Co. Inc. | 30,49EUR | 21:42 | +10,29 | +2,84 | 30,97 | 17,30 | 173.030,75 | |
| Akzo Nobel N.V. | 50,20EUR | 21:37 | -1,03 | -0,52 | 62,72 | 46,25 | 37.499,40 | |
| Arkema S.A. | 65,00EUR | 20:19 | +3,01 | +1,90 | 71,40 | 45,50 | 19.695,00 | |
| Asahi Kasei Corp. | 8,300EUR | 15:00 | -0,79 | -0,066 | 10,355 | 5,686 | 16.699,60 | |
| Ashland Inc. | 45,80EUR | 18:22 | +0,44 | +0,20 | 55,50 | 29,00 | ||
| BASF | 53,41EUR | 21:57 | +3,40 | +1,75 | 55,05 | 40,77 | 19.149.941,86 | |
| Bayer | 36,93EUR | 21:56 | -0,08 | -0,03 | 49,93 | 22,09 | 4.765.336,41 | |
| Braskem S.A. | 1,490EUR | 18:24 | +0,68 | +0,010 | 1,990 | 0,855 | ||
| Brenntag | 62,84EUR | 21:50 | +2,86 | +1,74 | 63,76 | 43,77 | 436.423,80 | |
| Celanese Corp. (Del.) | 50,70EUR | 19:30 | +4,11 | +1,99 | 60,10 | 30,57 | 14.246,70 | |
| Chevron | 156,64EUR | 21:40 | +1,95 | +3,00 | 187,32 | 118,40 | 1.175.113,28 | |
| Clariant AG | 8,515EUR | 19:40 | -0,99 | -0,085 | 10,400 | 7,060 | 16.468,01 | |
| ConocoPhillips | 98,39EUR | 20:39 | +1,55 | +1,49 | 118,98 | 73,16 | 404.579,68 | |
| CSPC Pharmaceutical Group Ltd. | 0,8764EUR | 14:50 | +0,53 | +0,0046 | 1,2710 | 0,6070 | 3.011,31 | |
| Daikin Industries Ltd. | 130,00EUR | 20:45 | -2,27 | -3,00 | 135,55 | 95,92 | 199.030,00 | |
| Denka Co., Ltd. | 23,80EUR | 13:52 | +0,85 | +0,20 | 24,20 | 11,00 | 4.879,00 | |
| DIC Corp. | 20,40EUR | 22:25 | -0,51 | -0,10 | 25,20 | 16,50 | ||
| Dow Inc. | 32,85EUR | 20:12 | +5,10 | +1,59 | 37,20 | 17,60 | 104.331,60 | |
| Dowa Holdings Inc. | 56,00EUR | 18:46 | 68,00 | 26,40 | 7.112,00 | |||
| Dupont | 43,41EUR | 20:03 | +1,69 | +0,71 | 71,88 | 29,23 | 74.144,28 | |
| Eastman Chemical Co. | 63,22EUR | 16:24 | +1,31 | +0,82 | 74,78 | 48,75 | 3.793,20 | |
| Eisai Co. Ltd. | 25,01EUR | 18:45 | -2,08 | -0,53 | 31,80 | 22,07 | 2.050,82 | |
| ENI | 23,51EUR | 21:56 | +3,51 | +0,80 | 25,50 | 12,58 | 445.349,93 | |
| Exxon | 127,00EUR | 21:47 | +3,64 | +4,46 | 153,76 | 88,81 | 1.532.636,00 | |
| FMC Corp. | 11,13EUR | 21:46 | -2,29 | -0,26 | 39,23 | 10,51 | 145.346,67 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:59 | -2,61 | -0,60 | 37,60 | 12,10 | ||
| Givaudan SA | 2.987,00EUR | 19:04 | -1,58 | -48,00 | 4.524,00 | 2.810,00 | 62.727,00 | |
| GIVE AG | 1,380EUR | 10:14 | 1,570 | 1,000 | 920,46 | |||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 9,590EUR | 22:25 | +1,20 | +0,115 | 10,280 | 7,320 | ||
| Henkel AG & Co. KGaA | 59,35EUR | 21:43 | -1,33 | -0,80 | 77,35 | 57,90 | 275.562,05 | |
| Henkel Vz. | 63,12EUR | 21:34 | -2,54 | -1,64 | 84,18 | 60,94 | 1.103.463,84 | |
| Huntsman Corp. | 12,81EUR | 15:30 | -0,71 | -0,09 | 12,81 | 6,35 | 5.764,50 | |
| International Paper Co. | 27,60EUR | 17:09 | -2,14 | -0,60 | 48,50 | 25,40 | 12.171,60 | |
| ITOCHU Corp. | 10,94EUR | 21:26 | -1,97 | -0,22 | 12,61 | 8,60 | 1.272.812,13 | |
| K+S | 15,19EUR | 21:50 | -1,37 | -0,21 | 18,65 | 10,42 | 1.064.834,19 | |
| Kemira Oy | 17,33EUR | 18:57 | -0,46 | -0,08 | 21,46 | 16,88 | 35.647,81 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | 11,500 | 8,350 | ||||
| Kyowa Kirin Co. Ltd. | 12,80EUR | 18:46 | +1,60 | +0,20 | 15,80 | 11,70 | 20.134,40 | |
| Lanxess | 18,45EUR | 20:35 | +6,20 | +1,07 | 29,90 | 11,04 | 1.501.959,15 | |
| Lenzing AG | 23,65EUR | 21:41 | +0,21 | +0,05 | 30,00 | 19,40 | 21.994,50 | |
| Lonza Group AG | 524,00EUR | 21:45 | -0,87 | -4,60 | 638,00 | 499,00 | 44.016,00 | |
| Lyondellbasell Industries NV | 62,44EUR | 20:14 | +2,48 | +1,50 | 73,10 | 35,80 | 109.769,52 | |
| Merck KGaA | 113,25EUR | 21:54 | -0,27 | -0,30 | 132,25 | 100,65 | 457.077,00 | |
| Methanex Corp. | 51,66EUR | 22:25 | +5,34 | +2,72 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 5,106EUR | 20:47 | -0,28 | -0,014 | 6,298 | 4,333 | 47.577,71 | |
| Mitsui & Co. Ltd. | 30,55EUR | 21:26 | +0,50 | +0,15 | 36,48 | 16,96 | 290.438,85 | |
| Mitsui Chemicals Inc. | 10,30EUR | 18:30 | -1,90 | -0,20 | 13,20 | 9,15 | 1.030,00 | |
| Neogen Corp. | 7,568EUR | 07:36 | -4,52 | -0,346 | 9,600 | 3,960 | 355,70 | |
| Nissan Chemical Corp. | 37,20EUR | 08:01 | 39,00 | 25,00 | 148,80 | |||
| Nitto Boseki Co. Ltd. | 159,00EUR | 17:19 | -4,24 | -7,00 | 10.653,00 | |||
| Nufarm Ltd. | 1,480EUR | 20:02 | +2,80 | +0,040 | 2,320 | 1,060 | 8.197,72 | |
| OMV AG | 60,65EUR | 21:25 | +0,83 | +0,50 | 64,20 | 42,62 | 1.204.387,70 | |
| OPmobility S.A. | 15,88EUR | 14:48 | +0,19 | +0,03 | 18,00 | 10,42 | 206,44 | |
| Reliance Industries Ltd. | 49,10EUR | 21:58 | -4,85 | -2,50 | 61,40 | 48,30 | 239.804,40 | |
| Resonac Holdings Corp. | 92,50EUR | 20:06 | +6,36 | +5,50 | 92,50 | 17,00 | 129.592,50 | |
| Rogers Corp. | 122,00EUR | 22:25 | -1,69 | -2,00 | 122,00 | 55,00 | ||
| Sasol Ltd. | 10,60EUR | 22:25 | +2,78 | +0,30 | 12,00 | 3,44 | ||
| Sasol Ltd. | 11,20EUR | 17:26 | +2,77 | +0,30 | 12,30 | 3,18 | 147.347,20 | |
| Shin-Etsu Chem. | 41,18EUR | 21:07 | +1,15 | +0,47 | 42,73 | 24,01 | 58.352,06 | |
| Sika AG | 154,95EUR | 18:56 | -1,71 | -2,70 | 242,00 | 132,45 | 135.891,15 | |
| Sojitz Corp. | 30,56EUR | 18:53 | +0,43 | +0,13 | 38,80 | 20,40 | 12.010,08 | |
| Solvay S.A. | 26,66EUR | 21:30 | +0,53 | +0,14 | 31,76 | 23,60 | 361.776,20 | |
| Sumitomo Bakelite | 32,80EUR | 08:15 | +9,59 | +2,80 | 33,60 | 21,20 | ||
| Sumitomo Chemical Co. Ltd. | 2,789EUR | 13:53 | -0,65 | -0,018 | 3,600 | 2,000 | 52,99 | |
| Sumitomo Pharma Co. Ltd. | 9,279EUR | 16:06 | +4,30 | +0,374 | 21,000 | 4,500 | 5.567,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 72,98EUR | 21:40 | -0,25 | -0,18 | 107,15 | 64,78 | 435.106,76 | |
| Synthomer PLC | 1,240EUR | 16:14 | +3,42 | +0,040 | 1,408 | 0,197 | 10.939,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,91EUR | 21:17 | -1,34 | -0,38 | 32,53 | 22,70 | 30.980,10 | |
| Teijin Ltd. | 8,550EUR | 22:25 | -1,17 | -0,100 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,60EUR | 17:45 | -0,96 | -0,20 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 24,00EUR | 19:02 | +1,71 | +0,40 | 24,80 | 16,80 | 576,00 | |
| Toray Industries Inc. | 6,096EUR | 19:38 | -0,94 | -0,058 | 7,308 | 5,100 | 469,39 | |
| Tosoh Corp. | 14,20EUR | 18:46 | -2,80 | -0,40 | 15,00 | 12,10 | 5.026,80 | |
| Total | 77,02EUR | 21:57 | +2,71 | +2,03 | 81,36 | 49,25 | 2.551.826,64 | |
| Ube Corp. | 12,40EUR | 11:12 | -4,62 | -0,60 | 15,80 | 12,30 | 23.225,20 | |
| Unitika Ltd. | 12,20EUR | 12:57 | -12,86 | -1,80 | 9.186,60 | |||
| Wacker Chemie | 96,45EUR | 21:47 | +2,62 | +2,45 | 99,60 | 58,70 | 659.621,55 | |
| Westlake Corp. | 84,20EUR | 21:19 | +4,01 | +3,18 | 106,05 | 49,40 | 168,40 | |
| Yara International ASA | 48,40EUR | 21:56 | -0,82 | -0,40 | 53,92 | 29,16 | 194.132,40 |