Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.180,14EUR15:04-2,11-3,88190,00155,00838.371,56
Air Products & Chemicals Inc.258,30EUR14:50+0,51+1,30260,90197,4091.179,90
Ajinomoto Co. Inc.27,60EUR12:29-2,88-0,8028,7817,308.445,60
Akzo Nobel N.V.49,56EUR15:02-0,76-0,3862,7246,2592.974,56
Arkema S.A.62,65EUR14:02+1,54+0,9571,4045,509.773,40
Asahi Kasei Corp.8,412EUR10:54-0,12-0,01010,3555,686916,91
Ashland Inc.44,00EUR15:04-1,35-0,6055,5029,00
BASF53,87EUR15:06-1,06-0,5855,0540,7715.600.213,30
Bayer38,05EUR15:06+0,71+0,2749,9322,092.628.760,35
Braskem S.A.1,540EUR15:041,9900,855
Brenntag63,60EUR15:04+2,62+1,6263,7643,77435.660,00
Celanese Corp. (Del.)59,72EUR13:53+2,19+1,2659,7230,576.210,88
Chevron162,80EUR15:02-0,84-1,38187,32118,401.003.499,20
Clariant AG8,950EUR14:22+1,83+0,16010,4007,060101.859,95
ConocoPhillips105,36EUR14:59-1,61-1,72118,9873,16273.303,84
CSPC Pharmaceutical Group Ltd.0,9246EUR12:08-0,81-0,00731,27100,6070207,11
Daikin Industries Ltd.123,45EUR13:57+0,62+0,75125,5095,9280.119,05
Denka Co., Ltd.22,40EUR08:4922,4011,00134,40
DIC Corp.19,80EUR30.04.25,2016,5099,00
Dow Inc.34,99EUR12:37-0,03-0,0137,2017,60112.562,83
Dowa Holdings Inc.52,00EUR14:40-0,97-0,5068,0026,40676,00
Dupont39,25EUR12:38+1,37+0,5371,8829,2311.382,50
Eastman Chemical Co.65,56EUR14:44+5,25+3,2674,7848,7514.751,00
Eisai Co. Ltd.25,56EUR09:33-0,24-0,0631,8022,07178,92
ENI24,01EUR15:03+0,61+0,1525,5012,41570.861,76
Exxon130,56EUR15:02-1,11-1,46153,7688,811.226.219,52
FMC Corp.12,76EUR11:08-2,95-0,3939,2310,513.968,36
Furukawa Co. Ltd.22,40EUR12:3237,6012,10
Givaudan SA3.041,00EUR14:36+0,10+3,004.524,002.810,0097.312,00
GIVE AG1,380EUR09:07-7,38-0,1101,5701,000552,00
Global Bio-Chem TE.HD-,100,0060EUR10:000,01100,0030
HELLENiQ ENERGY Holdings S.A.9,900EUR11:00+2,80+0,27510,2807,320108,90
Henkel AG & Co. KGaA58,65EUR15:00+0,09+0,0577,3558,05223.397,85
Henkel Vz.62,22EUR15:02+0,32+0,2084,1861,40673.344,84
Huntsman Corp.12,67EUR09:30+1,26+0,1612,676,35645,92
International Paper Co.27,60EUR14:29+6,20+1,6048,5025,4024.895,20
ITOCHU Corp.10,63EUR14:44+0,09+0,0112,618,60161.425,63
K+S16,40EUR15:03+3,14+0,5018,6510,421.283.349,20
Kemira Oy17,60EUR14:5621,4616,88774,40
Kuraray Co. Ltd.9,100EUR30.04.11,5008,3505.050,50
Kyowa Kirin Co. Ltd.12,70EUR30.04.15,8011,70
Lanxess18,67EUR15:00+3,55+0,6429,9011,04932.286,45
Lenzing AG23,80EUR13:47+2,16+0,5030,0019,4031.273,20
Lonza Group AG523,00EUR14:30+0,04+0,20646,20499,0029.811,00
Lyondellbasell Industries NV64,00EUR13:49+1,27+0,8073,1035,8080.256,00
Merck KGaA110,25EUR14:59-0,18-0,20132,25100,65887.292,00
Methanex Corp.55,80EUR09:30-2,33-1,3059,0028,0010.769,40
Mitsubishi Chemical Group Corp4,991EUR08:20+0,60+0,0306,2984,3044,99
Mitsui & Co. Ltd.32,14EUR14:20-0,44-0,1436,4816,96102.783,72
Mitsui Chemicals Inc.10,30EUR11:0113,209,1572,10
Neogen Corp.8,108EUR30.04.+0,15+0,0129,6003,960
Nissan Chemical Corp.37,00EUR08:5139,0025,00111,00
Nitto Boseki Co. Ltd.152,00EUR10:28-2,58-4,005.472,00
Nufarm Ltd.1,550EUR30.04.-1,35-0,0202,3201,060375,10
OMV AG60,85EUR15:03+1,08+0,6564,2042,62911.228,75
OPmobility S.A.14,28EUR11:33-0,98-0,1418,009,703.213,00
Reliance Industries Ltd.51,60EUR12:08-1,54-0,8061,4048,3086.017,20
Resonac Holdings Corp.76,50EUR10:09-0,65-0,5081,0015,801.683,00
Rogers Corp.113,00EUR30.04.113,0054,00
Sasol Ltd.11,70EUR10:31+1,72+0,2011,903,06468,00
Sasol Ltd.11,70EUR13:32+0,86+0,1012,003,0451.140,70
Shin-Etsu Chem.39,14EUR14:09-0,78-0,3139,7224,0112.055,12
Sika AG157,80EUR14:53+0,38+0,60242,00132,4560.121,80
Sojitz Corp.33,79EUR09:34+4,10+1,3238,8020,401.757,08
Solvay S.A.28,34EUR14:53+1,87+0,5234,4623,6064.360,14
Sumitomo Bakelite29,60EUR08:22-0,69-0,2032,6020,20
Sumitomo Chemical Co. Ltd.2,770EUR08:36+0,47+0,0133,6002,0008,31
Sumitomo Pharma Co. Ltd.9,371EUR11:43+0,48+0,04421,0004,5001.958,54
Surmodics Inc.34,80EUR20.11.2025
Symrise75,46EUR15:04+0,19+0,14107,1564,78357.831,32
Synthomer PLC1,050EUR10:51+45,07+0,3201,4080,19714.466,90
Takeda Pharmaceutical Co. Ltd.29,70EUR15:05+3,56+1,0232,5322,7096.465,60
Teijin Ltd.8,400EUR30.04.-0,58-0,0509,5506,80042,00
Tessenderlo Group S.A.21,15EUR15:0128,8519,16
Tokuyama Corp.23,00EUR10:55+0,92+0,2024,8016,801.679,00
Toray Industries Inc.6,100EUR12:10-1,57-0,0967,3085,10054,90
Tosoh Corp.13,00EUR30.04.15,0012,10
Total78,65EUR15:04-0,11-0,0981,3649,251.110.459,35
Ube Corp.12,90EUR08:09-0,78-0,1015,8012,3012,90
Unitika Ltd.13,00EUR14:41-5,84-0,808.450,00
Wacker Chemie97,35EUR15:04+4,40+4,1099,6058,701.252.894,50
Westlake Corp.99,54EUR09:30-1,08-1,06106,0549,40199,08
Yara International ASA50,14EUR14:58+0,64+0,3253,9228,46104.040,50