83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,14EUR | 11:54 | -0,71 | -1,26 | 190,00 | 155,00 | 80.319,84 | |
| Air Products & Chemicals Inc. | 262,00EUR | 12:00 | -0,34 | -0,90 | 276,10 | 197,40 | 8.646,00 | |
| Ajinomoto Co. Inc. | 30,39EUR | 10:16 | -1,64 | -0,50 | 34,38 | 17,30 | 6.716,19 | |
| Akzo Nobel N.V. | 57,66EUR | 11:26 | +0,25 | +0,14 | 67,62 | 46,25 | 1.037,88 | |
| Arkema S.A. | 57,00EUR | 11:43 | -2,20 | -1,25 | 67,00 | 45,50 | 11.628,00 | |
| Asahi Kasei Corp. | 10,29EUR | 09:30 | -0,89 | -0,09 | 10,36 | 5,86 | 1.645,60 | |
| Ashland Inc. | 57,50EUR | 11:02 | 59,50 | 29,00 | ||||
| BASF | 47,89EUR | 12:00 | -2,67 | -1,32 | 55,05 | 41,55 | 3.533.228,42 | |
| Bayer | 48,14EUR | 12:00 | -1,69 | -0,83 | 53,86 | 24,82 | 6.722.847,28 | |
| Braskem S.A. | 1,070EUR | 10:10 | -3,60 | -0,040 | 2,140 | 0,855 | ||
| Brenntag | 59,16EUR | 11:33 | -1,25 | -0,74 | 63,76 | 43,77 | 110.333,40 | |
| Celanese Corp. (Del.) | 42,09EUR | 11:54 | -0,12 | -0,05 | 60,10 | 30,57 | 7.281,57 | |
| Chevron | 159,56EUR | 11:58 | -0,15 | -0,24 | 187,32 | 124,60 | 414.856,00 | |
| Clariant AG | 8,505EUR | 10:18 | -1,76 | -0,150 | 9,775 | 7,060 | 3.487,05 | |
| ConocoPhillips | 98,12EUR | 11:57 | -0,40 | -0,39 | 118,98 | 73,16 | 103.026,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,9613EUR | 11:03 | +4,44 | +0,0396 | 1,2710 | 0,7352 | 120,16 | |
| Daikin Industries Ltd. | 136,95EUR | 11:51 | +1,27 | +1,70 | 146,85 | 95,96 | 194.879,85 | |
| Denka Co., Ltd. | 22,40EUR | 09:07 | +3,81 | +0,80 | 24,60 | 11,90 | 627,20 | |
| DIC Corp. | 25,20EUR | 10:56 | 29,00 | 16,70 | 2.520,00 | |||
| Dow Inc. | 26,68EUR | 11:47 | -0,04 | -0,01 | 37,20 | 17,60 | 5.789,56 | |
| Dowa Holdings Inc. | 45,60EUR | 14.07. | 68,00 | 28,20 | ||||
| Dupont | 117,32EUR | 09:15 | +0,14 | +0,16 | 215,64 | 87,69 | 1.173,20 | |
| Eastman Chemical Co. | 59,08EUR | 09:30 | +0,03 | +0,02 | 69,60 | 48,75 | 768,04 | |
| Eisai Co. Ltd. | 23,12EUR | 09:31 | -4,84 | -1,15 | 31,80 | 19,80 | 5.826,24 | |
| ENI | 21,62EUR | 11:29 | +0,30 | +0,07 | 25,50 | 14,09 | 127.039,12 | |
| Exxon | 126,76EUR | 12:00 | -0,06 | -0,08 | 153,76 | 90,41 | 293.956,44 | |
| FMC Corp. | 9,492EUR | 10:23 | +0,43 | +0,040 | 37,420 | 9,336 | 14.133,59 | |
| Furukawa Co. Ltd. | 20,20EUR | 11:25 | +3,06 | +0,60 | 37,60 | 13,00 | ||
| Givaudan SA | 3.623,00EUR | 10:52 | -0,58 | -21,00 | 4.115,00 | 2.810,00 | 7.246,00 | |
| GIVE AG | 1,450EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 14.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,24EUR | 11:22 | +0,33 | +0,04 | 12,53 | 7,54 | 6.487,20 | |
| Henkel AG & Co. KGaA | 68,95EUR | 11:35 | -0,22 | -0,15 | 77,35 | 57,90 | 84.877,45 | |
| Henkel Vz. | 72,88EUR | 11:58 | +0,16 | +0,12 | 84,18 | 60,94 | 934.831,76 | |
| Huntsman Corp. | 10,57EUR | 09:30 | -0,91 | -0,10 | 13,90 | 6,35 | 21,14 | |
| International Paper Co. | 32,00EUR | 09:33 | +0,63 | +0,20 | 48,50 | 25,40 | 4.864,00 | |
| ITOCHU Corp. | 10,41EUR | 10:38 | +2,24 | +0,23 | 12,61 | 8,66 | 41.328,66 | |
| K+S | 13,96EUR | 11:56 | +0,50 | +0,07 | 18,65 | 10,42 | 169.865,28 | |
| Kemira Oy | 16,76EUR | 09:53 | -0,60 | -0,10 | 21,46 | 16,21 | 33,52 | |
| Kuraray Co. Ltd. | 9,100EUR | 14.07. | 11,000 | 8,350 | ||||
| Kyowa Kirin Co. Ltd. | 14,20EUR | 14.07. | -2,10 | -0,30 | 15,80 | 11,70 | 710,00 | |
| Lanxess | 15,32EUR | 11:57 | -2,30 | -0,36 | 26,80 | 11,04 | 115.957,08 | |
| Lenzing AG | 24,30EUR | 11:45 | +0,21 | +0,05 | 29,75 | 19,40 | 36.911,70 | |
| Lonza Group AG | 626,40EUR | 10:11 | -0,03 | -0,20 | 639,60 | 499,00 | 13.154,40 | |
| Lyondellbasell Industries NV | 51,58EUR | 11:34 | +0,35 | +0,18 | 73,10 | 35,80 | 3.043,22 | |
| Merck KGaA | 139,95EUR | 11:58 | +1,01 | +1,40 | 148,60 | 100,65 | 176.057,10 | |
| Methanex Corp. | 47,30EUR | 14.07. | -0,68 | -0,32 | 59,00 | 28,20 | 8.987,00 | |
| Mitsubishi Chemical Group Corp | 6,648EUR | 09:30 | +1,09 | +0,070 | 6,648 | 4,415 | 33.353,02 | |
| Mitsui & Co. Ltd. | 26,05EUR | 11:58 | +1,42 | +0,36 | 36,48 | 17,06 | 19.224,90 | |
| Mitsui Chemicals Inc. | 11,60EUR | 14.07. | +0,86 | +0,10 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,492EUR | 14.07. | -1,00 | -0,084 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 44,00EUR | 08:00 | -1,39 | -0,60 | 47,00 | 26,40 | 132,00 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 07:44 | +1,62 | +0,30 | 756,00 | |||
| Nufarm Ltd. | 1,640EUR | 14.07. | +1,82 | +0,030 | 1,920 | 1,060 | 123,00 | |
| OMV AG | 61,70EUR | 11:52 | +0,49 | +0,30 | 64,40 | 42,90 | 500.880,60 | |
| OPmobility S.A. | 13,27EUR | 10:03 | +1,22 | +0,16 | 18,00 | 11,83 | 252,13 | |
| Reliance Industries Ltd. | 47,20EUR | 11:50 | -0,43 | -0,20 | 61,20 | 45,50 | 85.432,00 | |
| Resonac Holdings Corp. | 84,50EUR | 11:53 | +1,20 | +1,00 | 115,00 | 20,40 | 1.690,00 | |
| Rogers Corp. | 118,00EUR | 14.07. | +0,84 | +1,00 | 149,00 | 55,00 | 7.552,00 | |
| Sasol Ltd. | 9,550EUR | 14.07. | +1,62 | +0,150 | 12,000 | 4,180 | 4.736,80 | |
| Sasol Ltd. | 9,620EUR | 14.07. | +1,96 | +0,180 | 12,300 | 4,060 | 131.495,78 | |
| Shin-Etsu Chem. | 41,64EUR | 11:37 | +2,06 | +0,83 | 42,73 | 24,01 | 26.812,94 | |
| Sika AG | 171,60EUR | 11:12 | +0,18 | +0,30 | 230,00 | 132,45 | 15.272,40 | |
| Sojitz Corp. | 28,12EUR | 09:30 | +1,61 | +0,44 | 38,80 | 20,80 | 28,12 | |
| Solvay S.A. | 26,66EUR | 11:31 | -1,05 | -0,28 | 30,54 | 23,60 | 59.638,42 | |
| Sumitomo Bakelite | 40,40EUR | 09:15 | +4,81 | +1,80 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,985EUR | 10:24 | +1,15 | +0,033 | 3,600 | 2,060 | 179,10 | |
| Sumitomo Pharma Co. Ltd. | 7,300EUR | 09:31 | -1,97 | -0,141 | 21,000 | 5,750 | 14,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,38EUR | 11:55 | +0,23 | +0,20 | 92,44 | 64,78 | 121.982,48 | |
| Synthomer PLC | 0,9550EUR | 14.07. | +1,51 | +0,0150 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,59EUR | 10:23 | -1,56 | -0,45 | 32,53 | 22,70 | 486,03 | |
| Teijin Ltd. | 8,900EUR | 14.07. | +1,10 | +0,100 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,25EUR | 11:49 | +0,50 | +0,10 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 26,00EUR | 10:38 | +0,79 | +0,20 | 30,80 | 17,80 | 26,00 | |
| Toray Industries Inc. | 6,362EUR | 09:35 | +0,19 | +0,012 | 7,308 | 5,100 | 108,15 | |
| Tosoh Corp. | 15,10EUR | 14.07. | 16,20 | 12,10 | 151,00 | |||
| Total | 70,82EUR | 11:41 | -0,44 | -0,31 | 81,36 | 49,25 | 909.682,90 | |
| Ube Corp. | 17,60EUR | 14.07. | +0,58 | +0,10 | 18,10 | 12,30 | 35,20 | |
| Unitika Ltd. | 4,780EUR | 14.07. | +5,10 | +0,250 | ||||
| Wacker Chemie | 92,80EUR | 11:56 | -2,78 | -2,65 | 105,60 | 61,25 | 163.699,20 | |
| Westlake Corp. | 65,60EUR | 14.07. | +0,03 | +0,02 | 106,05 | 49,40 | ||
| Yara International ASA | 42,01EUR | 11:14 | -1,06 | -0,45 | 53,92 | 29,99 | 20.920,98 |