Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.173,00EUR11:21+0,34+0,58190,00155,00104.319,00
Air Products & Chemicals Inc.266,50EUR02.09.-0,11-0,30276,10197,4033.845,50
Ajinomoto Co. Inc.28,21EUR11:06-0,18-0,0534,3817,302.285,01
Akzo Nobel N.V.60,14EUR10:2367,6246,251.022,38
Arkema S.A.60,10EUR08:01-0,67-0,4067,0045,5060,10
Asahi Kasei Corp.8,864EUR02.09.+0,70+0,06210,3656,3541.684,16
Ashland Inc.63,00EUR09:1466,5029,00
BASF53,50EUR11:22+1,08+0,5755,0541,556.801.722,50
Bayer48,99EUR11:22-0,04-0,0253,8625,782.008.981,92
Braskem S.A.0,7900EUR11:17-1,25-0,01002,14000,5650
Brenntag61,48EUR09:33-0,10-0,0666,7443,7764.369,56
Celanese Corp. (Del.)40,49EUR10:52-0,25-0,1060,1030,5710.405,93
Chevron182,54EUR11:17-0,66-1,20187,32124,60472.048,44
Clariant AG11,34EUR10:49-0,44-0,0511,907,0614.968,80
ConocoPhillips117,98EUR11:20-1,02-1,20118,9873,1627.135,40
CSPC Pharmaceutical Group Ltd.1,037EUR08:00+4,46+0,0441,2710,73511,41
Daikin Industries Ltd.115,55EUR10:52+2,50+2,80146,8595,9693.133,30
Denka Co., Ltd.17,50EUR02.09.+1,14+0,2024,6012,40770,00
DIC Corp.27,40EUR02.09.30,4018,80219,20
Dow Inc.26,97EUR02.09.-0,60-0,1637,2017,7584.739,74
Dowa Holdings Inc.52,00EUR02.09.+0,98+0,5068,0030,20104,00
Dupont114,98EUR08:01-0,14-0,16215,6487,69229,96
Eastman Chemical Co.61,90EUR02.09.-0,10-0,0669,6048,75619,00
Eisai Co. Ltd.26,00EUR08:00+2,58+0,6631,8019,80884,00
ENI23,75EUR11:07-0,80-0,1925,5014,48116.421,74
Exxon141,04EUR11:11-0,79-1,12153,7692,21731.433,44
FMC Corp.11,61EUR10:35-0,61-0,0733,078,60115.144,81
Furukawa Co. Ltd.23,40EUR10:29+3,54+0,8037,6014,20
Givaudan SA3.409,00EUR08:38+1,97+67,003.878,002.810,003.409,00
GIVE AG1,480EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0297EUR02.09.+9,40+0,00280,10000,0100
HELLENiQ ENERGY Holdings S.A.15,82EUR07:43+0,89+0,1415,907,5879,10
Henkel AG & Co. KGaA69,65EUR11:00+0,14+0,1077,3557,909.402,75
Henkel Vz.75,20EUR10:36+0,24+0,1884,1860,94174.238,40
Huntsman Corp.8,386EUR02.09.-1,20-0,10013,8956,350
International Paper Co.31,40EUR02.09.42,6125,402.386,40
ITOCHU Corp.12,40EUR11:13+5,70+0,6712,619,33263.028,80
K+S17,21EUR11:17+1,59+0,2718,6510,42761.886,70
Kemira Oy17,64EUR02.09.+1,03+0,1821,4616,217.126,56
Kuraray Co. Ltd.10,00EUR02.09.+1,98+0,2010,908,35
Kyowa Kirin Co. Ltd.13,00EUR02.09.+1,54+0,2015,6011,702.743,00
Lanxess15,71EUR11:13+1,62+0,2524,7611,04212.509,17
Lenzing AG22,80EUR09:35-0,88-0,2029,7519,4051.300,00
Lonza Group AG619,80EUR02.09.-0,29-1,80639,60499,0024.172,20
Lyondellbasell Industries NV57,32EUR11:15-0,21-0,1273,1035,80162.788,80
Merck KGaA138,60EUR11:00-0,65-0,90148,60100,70421.898,40
Methanex Corp.52,96EUR08:00-0,88-0,4659,0029,00105,92
Mitsubishi Chemical Group Corp7,000EUR08:58+2,74+0,1867,2004,4771.400,00
Mitsui & Co. Ltd.28,89EUR11:10+2,37+0,6636,4820,5072.716,13
Mitsui Chemicals Inc.12,20EUR02.09.+3,28+0,4013,209,70
Neogen Corp.10,30EUR02.09.-1,08-0,1110,944,60
Nissan Chemical Corp.44,60EUR02.09.+0,47+0,2047,0028,00
Nitto Boseki Co. Ltd.16,80EUR02.09.-3,59-0,606.720,00
Nufarm Ltd.2,040EUR02.09.2,0601,060
OMV AG69,30EUR11:08-0,14-0,1070,3542,90489.881,70
OPmobility S.A.12,43EUR02.09.+1,70+0,2118,0012,3662,15
Reliance Industries Ltd.47,30EUR11:07+0,21+0,1061,2045,401.892,00
Resonac Holdings Corp.84,50EUR08:17+0,60+0,50115,0021,205.915,00
Rogers Corp.105,00EUR02.09.149,0068,00
Sasol Ltd.10,60EUR08:13-1,85-0,2012,004,582.385,00
Sasol Ltd.10,85EUR08:04-1,87-0,2012,304,442.712,50
Shin-Etsu Chem.31,97EUR10:21+0,17+0,0642,7324,014.156,10
Sika AG201,90EUR11:18+1,31+2,60211,20132,457.470,30
Sojitz Corp.31,21EUR07:39+4,66+1,4238,8022,004.993,60
Solvay S.A.25,94EUR10:08+1,32+0,3429,8223,6026.770,08
Sumitomo Bakelite38,60EUR09:1543,2026,00
Sumitomo Chemical Co. Ltd.3,419EUR02.09.+1,22+0,0413,6002,34051.719,21
Sumitomo Pharma Co. Ltd.9,349EUR02.09.+0,39+0,03521,0006,49516.108,33
Surmodics Inc.34,80EUR20.11.2025
Symrise91,16EUR11:02-0,22-0,2094,7464,78136.375,36
Synthomer PLC1,200EUR02.09.+1,67+0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.32,20EUR10:51+1,74+0,5532,5322,7051.681,00
Teijin Ltd.9,600EUR07:40+1,56+0,1509,8506,8005.088,00
Tessenderlo Group S.A.21,95EUR10:57+0,92+0,2028,8519,00482,90
Tokuyama Corp.21,00EUR02.09.30,8019,30840,00
Toray Industries Inc.6,948EUR02.09.+1,08+0,0747,6185,10027,79
Tosoh Corp.14,60EUR02.09.+0,69+0,1016,2012,10
Total78,07EUR11:19+0,84+0,6581,3649,25449.839,34
Ube Corp.19,60EUR09:38+1,05+0,2020,0012,30117,60
Unitika Ltd.9,400EUR02.09.+1,94+0,150
Wacker Chemie95,10EUR10:44+0,80+0,75105,6061,25484.724,70
Westlake Corp.65,08EUR02.09.106,0549,40
Yara International ASA43,22EUR11:12+2,12+0,9053,9229,9956.834,30