83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,40EUR | 17:12 | +0,57 | +0,98 | 190,00 | 155,00 | 309.692,40 | |
| Air Products & Chemicals Inc. | 262,70EUR | 17:13 | -1,65 | -4,40 | 276,10 | 197,40 | 8.669,10 | |
| Ajinomoto Co. Inc. | 28,25EUR | 15:07 | +0,53 | +0,15 | 34,38 | 17,30 | 2.514,25 | |
| Akzo Nobel N.V. | 61,02EUR | 15:35 | +0,53 | +0,32 | 67,62 | 46,25 | 14.705,82 | |
| Arkema S.A. | 58,95EUR | 16:01 | -0,42 | -0,25 | 67,00 | 45,50 | 23.462,10 | |
| Asahi Kasei Corp. | 8,864EUR | 02.09. | +1,51 | +0,134 | 10,365 | 6,354 | 1.684,16 | |
| Ashland Inc. | 62,00EUR | 17:12 | -1,59 | -1,00 | 66,50 | 29,00 | ||
| BASF | 53,66EUR | 17:14 | +1,38 | +0,73 | 55,05 | 41,55 | 10.665.676,24 | |
| Bayer | 49,50EUR | 17:13 | +0,92 | +0,45 | 53,86 | 25,78 | 7.842.483,00 | |
| Braskem S.A. | 0,7700EUR | 17:11 | -3,75 | -0,0300 | 2,1400 | 0,5650 | ||
| Brenntag | 61,14EUR | 16:56 | -0,49 | -0,30 | 66,74 | 43,77 | 268.037,76 | |
| Celanese Corp. (Del.) | 40,81EUR | 15:14 | -1,79 | -0,72 | 60,10 | 30,57 | 14.569,17 | |
| Chevron | 183,02EUR | 17:10 | +0,35 | +0,64 | 187,32 | 124,60 | 1.090.067,12 | |
| Clariant AG | 11,38EUR | 14:02 | -0,79 | -0,09 | 11,90 | 7,06 | 18.003,16 | |
| ConocoPhillips | 117,92EUR | 16:48 | -0,15 | -0,18 | 119,60 | 73,16 | 124.995,20 | |
| CSPC Pharmaceutical Group Ltd. | 1,077EUR | 15:43 | +5,70 | +0,057 | 1,271 | 0,735 | 173,46 | |
| Daikin Industries Ltd. | 115,90EUR | 17:12 | +3,39 | +3,80 | 146,85 | 95,96 | 153.335,70 | |
| Denka Co., Ltd. | 18,30EUR | 17:00 | +1,71 | +0,30 | 24,60 | 12,40 | 311,10 | |
| DIC Corp. | 27,60EUR | 15:17 | +0,75 | +0,20 | 30,40 | 18,80 | 27,60 | |
| Dow Inc. | 26,71EUR | 16:00 | -1,49 | -0,40 | 37,20 | 17,75 | 1.923,12 | |
| Dowa Holdings Inc. | 52,00EUR | 02.09. | +1,96 | +1,00 | 68,00 | 30,20 | 104,00 | |
| Dupont | 113,98EUR | 16:55 | -1,45 | -1,66 | 215,64 | 87,69 | 797,86 | |
| Eastman Chemical Co. | 62,00EUR | 15:43 | -1,58 | -0,98 | 69,60 | 48,75 | 434,00 | |
| Eisai Co. Ltd. | 26,79EUR | 15:00 | +3,44 | +0,88 | 31,80 | 19,80 | 2.518,26 | |
| ENI | 23,84EUR | 17:05 | -0,17 | -0,04 | 25,50 | 14,48 | 378.571,31 | |
| Exxon | 141,76EUR | 17:07 | +0,34 | +0,48 | 153,76 | 92,21 | 1.152.225,28 | |
| FMC Corp. | 10,87EUR | 17:05 | -6,23 | -0,72 | 33,07 | 8,60 | 176.371,55 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:58 | +2,65 | +0,60 | 37,60 | 14,20 | ||
| Givaudan SA | 3.466,00EUR | 16:19 | +3,03 | +103,00 | 3.878,00 | 2.810,00 | 6.932,00 | |
| GIVE AG | 1,480EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0297EUR | 02.09. | +9,06 | +0,0027 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,70EUR | 14:19 | -1,77 | -0,28 | 15,90 | 7,58 | 5.306,60 | |
| Henkel AG & Co. KGaA | 69,75EUR | 16:00 | +0,36 | +0,25 | 77,35 | 57,90 | 67.029,75 | |
| Henkel Vz. | 75,56EUR | 17:15 | +0,45 | +0,34 | 84,18 | 60,94 | 338.735,48 | |
| Huntsman Corp. | 8,292EUR | 15:51 | -2,73 | -0,228 | 13,895 | 6,350 | 6.227,29 | |
| International Paper Co. | 31,00EUR | 16:36 | -0,64 | -0,20 | 42,61 | 25,40 | 11.377,00 | |
| ITOCHU Corp. | 12,35EUR | 17:09 | +5,66 | +0,66 | 12,61 | 9,33 | 331.981,74 | |
| K+S | 16,93EUR | 17:05 | -0,30 | -0,05 | 18,65 | 10,42 | 1.101.465,80 | |
| Kemira Oy | 17,64EUR | 02.09. | -0,06 | -0,01 | 21,46 | 16,21 | 7.126,56 | |
| Kuraray Co. Ltd. | 10,00EUR | 02.09. | +2,97 | +0,30 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,50EUR | 11:22 | +2,31 | +0,30 | 15,60 | 11,70 | 54,00 | |
| Lanxess | 15,88EUR | 17:03 | +2,39 | +0,37 | 24,76 | 11,04 | 484.752,88 | |
| Lenzing AG | 22,50EUR | 16:34 | -1,31 | -0,30 | 29,75 | 19,40 | 70.312,50 | |
| Lonza Group AG | 617,00EUR | 16:55 | -0,39 | -2,40 | 639,60 | 499,00 | 49.977,00 | |
| Lyondellbasell Industries NV | 57,40EUR | 12:14 | -1,30 | -0,74 | 73,10 | 35,80 | 163.590,00 | |
| Merck KGaA | 138,20EUR | 17:10 | -0,82 | -1,15 | 148,60 | 100,70 | 646.499,60 | |
| Methanex Corp. | 52,86EUR | 12:31 | -1,07 | -0,56 | 59,00 | 29,00 | 264,30 | |
| Mitsubishi Chemical Group Corp | 7,052EUR | 16:27 | +3,86 | +0,262 | 7,200 | 4,477 | 2.038,03 | |
| Mitsui & Co. Ltd. | 28,40EUR | 16:05 | +1,69 | +0,47 | 36,48 | 20,50 | 133.366,40 | |
| Mitsui Chemicals Inc. | 12,20EUR | 02.09. | +4,10 | +0,50 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 02.09. | -1,94 | -0,20 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,60EUR | 02.09. | +1,40 | +0,60 | 47,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 16,50EUR | 14:29 | -2,99 | -0,50 | 4.273,50 | |||
| Nufarm Ltd. | 2,040EUR | 02.09. | 2,060 | 1,060 | ||||
| OMV AG | 68,75EUR | 17:06 | -0,87 | -0,60 | 70,35 | 42,90 | 1.111.068,75 | |
| OPmobility S.A. | 12,43EUR | 02.09. | +2,03 | +0,25 | 18,00 | 12,36 | 62,15 | |
| Reliance Industries Ltd. | 47,60EUR | 17:00 | 61,20 | 45,40 | 5.712,00 | |||
| Resonac Holdings Corp. | 85,00EUR | 16:45 | +2,40 | +2,00 | 115,00 | 21,20 | 40.035,00 | |
| Rogers Corp. | 105,00EUR | 02.09. | 149,00 | 68,00 | ||||
| Sasol Ltd. | 10,60EUR | 08:13 | 12,00 | 4,58 | 2.385,00 | |||
| Sasol Ltd. | 10,50EUR | 16:01 | -2,80 | -0,30 | 12,30 | 4,44 | 49.875,00 | |
| Shin-Etsu Chem. | 32,47EUR | 16:50 | +1,08 | +0,35 | 42,73 | 24,01 | 4.642,50 | |
| Sika AG | 200,90EUR | 16:46 | +1,21 | +2,40 | 211,20 | 132,45 | 39.778,20 | |
| Sojitz Corp. | 31,21EUR | 07:39 | +5,31 | +1,62 | 38,80 | 22,00 | 4.993,60 | |
| Solvay S.A. | 26,10EUR | 17:00 | +1,25 | +0,32 | 29,82 | 23,60 | 28.605,60 | |
| Sumitomo Bakelite | 38,60EUR | 09:15 | 43,20 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 3,395EUR | 16:01 | +1,94 | +0,065 | 3,600 | 2,340 | 366,66 | |
| Sumitomo Pharma Co. Ltd. | 9,409EUR | 17:02 | +1,19 | +0,107 | 21,000 | 6,495 | 2.145,25 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,06EUR | 17:01 | -0,48 | -0,44 | 94,74 | 64,78 | 249.413,34 | |
| Synthomer PLC | 1,240EUR | 13:35 | +5,00 | +0,060 | 1,450 | 0,197 | 13.757,80 | |
| Takeda Pharmaceutical Co. Ltd. | 31,50EUR | 16:14 | -0,10 | -0,03 | 32,53 | 22,70 | 106.596,00 | |
| Teijin Ltd. | 9,600EUR | 07:40 | +2,08 | +0,200 | 9,850 | 6,800 | 5.088,00 | |
| Tessenderlo Group S.A. | 21,75EUR | 17:10 | 28,85 | 19,00 | 478,50 | |||
| Tokuyama Corp. | 21,00EUR | 02.09. | +0,93 | +0,20 | 30,80 | 19,30 | 840,00 | |
| Toray Industries Inc. | 7,062EUR | 12:10 | +1,84 | +0,126 | 7,618 | 5,100 | 28,25 | |
| Tosoh Corp. | 14,60EUR | 11:49 | +1,38 | +0,20 | 16,20 | 12,10 | 102,20 | |
| Total | 78,16EUR | 17:08 | +0,96 | +0,74 | 81,36 | 49,25 | 1.697.322,56 | |
| Ube Corp. | 19,60EUR | 16:10 | +1,57 | +0,30 | 20,00 | 12,30 | 156,80 | |
| Unitika Ltd. | 8,150EUR | 15:19 | +3,23 | +0,250 | 260,80 | |||
| Wacker Chemie | 95,20EUR | 17:09 | +1,71 | +1,60 | 105,60 | 61,25 | 765.122,40 | |
| Westlake Corp. | 65,08EUR | 02.09. | -0,70 | -0,46 | 106,05 | 49,40 | ||
| Yara International ASA | 43,28EUR | 16:45 | +2,00 | +0,85 | 53,92 | 29,99 | 158.534,64 |