Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,08EUR13:51-1,27-2,16190,00155,00586.263,04
Air Products & Chemicals Inc.262,20EUR12:38-1,02-2,70276,10197,4017.567,40
Ajinomoto Co. Inc.30,73EUR13:24-1,95-0,6034,3817,3011.861,78
Akzo Nobel N.V.62,44EUR12:51+0,45+0,2867,6246,2516.921,24
Arkema S.A.61,80EUR09:30+0,41+0,2567,0045,5061,80
Asahi Kasei Corp.9,410EUR13.08.-2,45-0,23010,3656,3541.420,91
Ashland Inc.62,00EUR13:52-0,80-0,5066,5029,00
BASF50,45EUR13:53+0,52+0,2655,0541,551.432.124,15
Bayer47,57EUR13:53-0,94-0,4553,8625,782.701.833,29
Braskem S.A.0,9350EUR13:52+14,02+0,11502,14000,75001.138,83
Brenntag60,76EUR12:49+0,86+0,5266,7443,7728.617,96
Celanese Corp. (Del.)38,47EUR10:19-0,76-0,2960,1030,571.192,57
Chevron170,88EUR13:34-0,14-0,24187,32124,60363.974,40
Clariant AG11,67EUR12:57+1,40+0,1611,867,0643.669,14
ConocoPhillips109,96EUR11:51-0,54-0,58118,9873,1628.039,80
CSPC Pharmaceutical Group Ltd.0,9748EUR11:27-1,55-0,01501,27100,7352584,88
Daikin Industries Ltd.118,00EUR13:42-0,43-0,50146,8595,96198.004,00
Denka Co., Ltd.20,00EUR13.08.-2,05-0,4024,6012,401.500,00
DIC Corp.30,40EUR13.08.-4,55-1,4030,4018,80395,20
Dow Inc.26,50EUR13:29+0,19+0,0537,2017,7519.053,50
Dowa Holdings Inc.53,50EUR13.08.-1,90-1,0068,0029,405.350,00
Dupont125,36EUR13.08.-0,21-0,26215,6487,695.014,40
Eastman Chemical Co.63,22EUR13.08.-0,60-0,3869,6048,75
Eisai Co. Ltd.25,75EUR10:46-2,26-0,6031,8019,8013.106,75
ENI23,67EUR13:48-0,57-0,1425,5014,48252.316,23
Exxon137,32EUR13:52-0,06-0,08153,7690,55267.087,40
FMC Corp.8,708EUR13:18-0,30-0,02635,1308,62412.522,10
Furukawa Co. Ltd.22,80EUR13:52+2,70+0,6037,6014,20
Givaudan SA3.463,00EUR10:58-0,26-9,003.878,002.810,0017.315,00
GIVE AG1,320EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0356EUR08:55+0,94+0,00030,10000,0100
HELLENiQ ENERGY Holdings S.A.14,50EUR13:37+1,68+0,2414,587,586.351,00
Henkel AG & Co. KGaA71,40EUR13:44-0,63-0,4577,3557,9065.616,60
Henkel Vz.77,00EUR13:31-0,93-0,7284,1860,94476.476,00
Huntsman Corp.8,776EUR13:20-1,70-0,15213,8956,350895,15
International Paper Co.35,40EUR08:11-1,69-0,6042,6125,40849,60
ITOCHU Corp.11,40EUR13:48-0,04-0,00512,619,2637.038,60
K+S14,50EUR13:24+0,98+0,1418,6510,42432.825,00
Kemira Oy17,48EUR12:35+0,63+0,1121,4616,211.835,40
Kuraray Co. Ltd.10,30EUR13.08.10,908,35
Kyowa Kirin Co. Ltd.14,00EUR13.08.15,8011,705.600,00
Lanxess14,95EUR13:49+0,40+0,0625,8811,04654.122,30
Lenzing AG23,05EUR13:46+0,65+0,1529,7519,4014.775,05
Lonza Group AG599,40EUR13:44-2,06-12,60639,60499,009.590,40
Lyondellbasell Industries NV53,86EUR13:02+0,22+0,1273,1035,801.184,92
Merck KGaA137,50EUR13:50-1,08-1,50148,60100,70682.412,50
Methanex Corp.46,84EUR13.08.-1,37-0,6459,0028,80
Mitsubishi Chemical Group Corp6,460EUR09:30-3,08-0,2066,7604,4772.616,30
Mitsui & Co. Ltd.26,37EUR13:23-2,42-0,6536,4819,0111.418,21
Mitsui Chemicals Inc.12,00EUR13.08.-0,82-0,1013,209,70
Neogen Corp.9,780EUR13.08.-0,92-0,09510,9354,600
Nissan Chemical Corp.44,40EUR13.08.-1,83-0,8047,0028,004.440,00
Nitto Boseki Co. Ltd.17,50EUR12:50-1,72-0,30857,50
Nufarm Ltd.1,750EUR13.08.-2,26-0,0401,9201,060
OMV AG65,35EUR13:41+0,62+0,4065,8542,90755.119,25
OPmobility S.A.12,58EUR13:46-0,24-0,0318,0012,4812,58
Reliance Industries Ltd.47,80EUR11:50-0,63-0,3061,2045,5015.343,80
Resonac Holdings Corp.91,00EUR12:42-4,81-4,50115,0020,605.642,00
Rogers Corp.120,00EUR13.08.149,0066,00
Sasol Ltd.9,550EUR13.08.+3,14+0,30012,0004,580
Sasol Ltd.10,15EUR13.08.+2,71+0,2612,304,44
Shin-Etsu Chem.34,64EUR13:50-0,76-0,2742,7324,0111.187,11
Sika AG203,30EUR13:23+0,59+1,20211,20132,4581.320,00
Sojitz Corp.30,45EUR09:24+1,13+0,3438,8021,801.309,35
Solvay S.A.26,24EUR12:12+0,08+0,0229,8223,608.291,84
Sumitomo Bakelite41,20EUR13:05-1,44-0,6043,2026,00412,00
Sumitomo Chemical Co. Ltd.2,813EUR12:20-2,23-0,0643,6002,3409.282,90
Sumitomo Pharma Co. Ltd.7,612EUR10:36-0,27-0,02021,0006,495114,18
Surmodics Inc.34,80EUR20.11.2025
Symrise89,32EUR13:06+0,02+0,0294,7464,78176.228,36
Synthomer PLC1,180EUR13.08.+2,56+0,0301,4500,1971.180,00
Takeda Pharmaceutical Co. Ltd.30,33EUR09:22+0,43+0,1332,5322,7020.654,73
Teijin Ltd.9,750EUR13.08.-2,05-0,2009,8006,8009,75
Tessenderlo Group S.A.20,80EUR12:53+1,96+0,4028,8519,001.144,00
Tokuyama Corp.23,40EUR13.08.+0,88+0,2030,8019,301.544,40
Toray Industries Inc.7,444EUR09:59-0,73-0,0547,6185,1001.429,25
Tosoh Corp.15,10EUR13.08.+0,68+0,1016,2012,102.718,00
Total75,27EUR13:52+0,04+0,0381,3649,25618.117,24
Ube Corp.19,70EUR09:0419,8012,30472,80
Unitika Ltd.8,850EUR10:08+19,86+1,4509.292,50
Wacker Chemie93,95EUR13:29+0,48+0,45105,6061,25173.619,60
Westlake Corp.69,92EUR13.08.-0,55-0,38106,0549,40
Yara International ASA38,00EUR13:45-0,13-0,0553,9229,99108.946,00