Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.182,68EUR09:12-0,07-0,12190,00155,0012.604,92
Air Products & Chemicals Inc.246,70EUR27.05.-0,04-0,10263,20197,40571.357,20
Ajinomoto Co. Inc.27,45EUR09:05-4,15-1,1931,0017,306.533,10
Akzo Nobel N.V.62,78EUR09:11+0,26+0,1662,9046,25121.228,18
Arkema S.A.59,45EUR08:00-0,34-0,2067,0045,50118,90
Asahi Kasei Corp.9,574EUR27.05.-0,89-0,08410,3555,6866.912,43
Ashland Inc.48,20EUR08:00-1,23-0,6055,5029,00
BASF50,66EUR09:12-0,53-0,2755,0541,021.191.523,20
Bayer37,27EUR09:12-1,56-0,5949,9324,37887.212,35
Braskem S.A.1,800EUR09:00-1,64-0,0302,1400,855
Brenntag56,30EUR09:10-0,11-0,0663,7643,7728.881,90
Celanese Corp. (Del.)45,23EUR27.05.-0,20-0,0960,1030,5765.809,65
Chevron158,62EUR09:08+1,03+1,62187,32119,36213.819,76
Clariant AG8,895EUR09:12+0,57+0,05010,1407,0601.094,09
ConocoPhillips100,90EUR08:34+1,16+1,15118,9873,1685.865,90
CSPC Pharmaceutical Group Ltd.0,7766EUR08:00-0,25-0,00191,27100,750010,10
Daikin Industries Ltd.127,15EUR08:53-1,33-1,70139,6595,9211.570,65
Denka Co., Ltd.21,60EUR27.05.-0,92-0,2024,2011,003.542,40
DIC Corp.26,40EUR27.05.-2,31-0,6026,4016,50
Dow Inc.29,74EUR08:14-0,88-0,2637,2017,6029.234,42
Dowa Holdings Inc.58,50EUR27.05.-1,74-1,0068,0026,402.925,00
Dupont40,90EUR27.05.+0,05+0,0271,8829,2352.147,50
Eastman Chemical Co.64,90EUR27.05.-0,03-0,0273,0048,756.165,50
Eisai Co. Ltd.21,09EUR08:35-4,45-0,9731,8020,8213.708,50
ENI22,69EUR09:10+1,07+0,2425,5012,91131.533,93
Exxon129,10EUR09:14+1,09+1,38153,7688,81161.504,10
FMC Corp.11,74EUR08:45-0,09-0,0139,2310,511.761,00
Furukawa Co. Ltd.21,00EUR08:30-2,78-0,6037,6012,10
Givaudan SA3.214,00EUR27.05.-0,75-24,004.524,002.810,00106.062,00
GIVE AG1,370EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR08:55-25,00-0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.10,17EUR27.05.-0,20-0,0210,287,32101,70
Henkel AG & Co. KGaA62,60EUR09:09-0,71-0,4577,3557,9015.963,00
Henkel Vz.67,02EUR09:13-0,27-0,1884,1860,9476.067,70
Huntsman Corp.12,86EUR27.05.-1,10-0,1412,866,35
International Paper Co.28,00EUR27.05.48,5025,4016.716,00
ITOCHU Corp.10,30EUR07:42+0,59+0,0612,618,60782,80
K+S14,93EUR09:14+1,22+0,1818,6510,42194.403,53
Kemira Oy17,79EUR07:30+0,34+0,0621,4616,8817,79
Kuraray Co. Ltd.8,650EUR27.05.11,5008,350432,50
Kyowa Kirin Co. Ltd.13,50EUR08:00+0,77+0,1015,8011,7040,50
Lanxess16,39EUR09:12-1,08-0,1827,8011,0472.558,53
Lenzing AG24,00EUR09:07-1,03-0,2528,4519,4051.432,00
Lonza Group AG540,40EUR08:00-0,30-1,60638,00499,005.404,00
Lyondellbasell Industries NV59,30EUR08:35+1,97+1,1473,1035,806.878,80
Merck KGaA128,90EUR09:05-0,54-0,70132,25100,6556.071,50
Methanex Corp.51,08EUR27.05.-0,71-0,3659,0028,202.554,00
Mitsubishi Chemical Group Corp5,946EUR27.05.+0,24+0,0146,2984,3332.895,70
Mitsui & Co. Ltd.29,06EUR08:32-1,48-0,4336,4816,9693.456,96
Mitsui Chemicals Inc.11,90EUR27.05.-2,54-0,3013,209,15
Neogen Corp.7,568EUR27.05.-0,96-0,0769,6003,960
Nissan Chemical Corp.39,60EUR07:30-0,50-0,2040,8025,001.148,40
Nitto Boseki Co. Ltd.124,00EUR09:12-3,20-4,004.960,00
Nufarm Ltd.1,820EUR08:001,8201,0607,28
OMV AG61,80EUR09:11-0,80-0,5064,4042,62319.135,20
OPmobility S.A.16,83EUR27.05.+1,65+0,2718,0010,49437,58
Reliance Industries Ltd.47,90EUR09:02-1,65-0,8061,4047,308.238,80
Resonac Holdings Corp.100,00EUR09:08-1,51-1,50115,0017,6046.300,00
Rogers Corp.125,00EUR27.05.+0,81+1,00125,0055,008.250,00
Sasol Ltd.10,90EUR27.05.+1,89+0,2012,003,681.329,80
Sasol Ltd.11,00EUR09:11+2,80+0,3012,303,6810.956,00
Shin-Etsu Chem.39,99EUR08:42-0,83-0,3342,7324,013.319,17
Sika AG166,15EUR08:00-0,09-0,15239,40132,45166,15
Sojitz Corp.30,76EUR27.05.-1,50-0,4438,8020,40
Solvay S.A.25,92EUR07:30+0,69+0,1830,5423,603.240,00
Sumitomo Bakelite37,80EUR27.05.+5,00+1,8037,8022,80
Sumitomo Chemical Co. Ltd.3,249EUR27.05.-0,67-0,0213,6002,0003,25
Sumitomo Pharma Co. Ltd.8,102EUR27.05.-0,66-0,05321,0004,5007.680,70
Surmodics Inc.34,80EUR20.11.2025
Symrise81,50EUR09:13-0,56-0,46107,1564,7856.316,50
Synthomer PLC1,340EUR27.05.+0,77+0,0101,4080,19712.596,00
Takeda Pharmaceutical Co. Ltd.27,88EUR08:00-0,87-0,2432,5322,701.003,68
Teijin Ltd.8,600EUR27.05.9,5506,800129,00
Tessenderlo Group S.A.21,10EUR09:03+0,24+0,0528,8519,16
Tokuyama Corp.26,00EUR08:02-4,55-1,2026,8016,80104,00
Toray Industries Inc.6,198EUR27.05.-0,75-0,0467,3085,10018,59
Tosoh Corp.14,30EUR27.05.-2,04-0,3015,0012,10
Total75,76EUR09:14+1,82+1,3581,3649,25389.557,92
Ube Corp.16,10EUR27.05.-1,25-0,2016,7012,3012.300,40
Unitika Ltd.8,050EUR27.05.-4,55-0,35018.321,80
Wacker Chemie97,30EUR09:06+1,30+1,25104,7058,7084.942,90
Westlake Corp.75,56EUR27.05.+0,03+0,02106,0549,4024.179,20
Yara International ASA46,18EUR08:12+1,30+0,6053,9229,997.989,14