Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,08EUR16:18+0,11+0,18190,00155,00820.566,56
Air Products & Chemicals Inc.253,40EUR16:13+0,04+0,10276,10197,4064.617,00
Ajinomoto Co. Inc.28,25EUR16:07+1,01+0,2834,3817,3016.017,75
Akzo Nobel N.V.57,80EUR16:12-1,43-0,8467,6246,2532.425,80
Arkema S.A.57,90EUR15:04+0,95+0,5567,0045,5012.738,00
Asahi Kasei Corp.8,820EUR13:16+0,78+0,06610,3656,35488,20
Ashland Inc.60,00EUR16:15-0,83-0,5066,5029,00
BASF53,53EUR16:20+2,02+1,0655,0541,554.411.835,54
Bayer48,76EUR16:18-0,43-0,2153,8625,783.659.389,24
Braskem S.A.0,8150EUR16:13+1,88+0,01502,14000,5650
Brenntag61,00EUR14:24+1,12+0,6866,7443,7774.298,00
Celanese Corp. (Del.)39,26EUR16:14+2,78+1,0660,1030,576.163,82
Chevron182,70EUR16:11-0,54-1,00187,72124,601.655.992,80
Clariant AG11,15EUR15:51+0,63+0,0711,907,0615.877,60
ConocoPhillips116,60EUR16:15-0,50-0,58120,7473,16264.798,60
CSPC Pharmaceutical Group Ltd.0,9441EUR12:55-4,74-0,04671,17450,7352154,83
Daikin Industries Ltd.115,00EUR16:00-1,51-1,75146,8595,9622.655,00
Denka Co., Ltd.18,30EUR09.09.24,6012,40
DIC Corp.27,40EUR09.09.30,4018,80
Dow Inc.25,56EUR16:11+1,75+0,4437,2017,7560.142,68
Dowa Holdings Inc.50,00EUR09.09.-2,88-1,5068,0030,20
Dupont112,14EUR09.09.-0,38-0,42215,6487,69
Eastman Chemical Co.59,08EUR09.09.-0,79-0,4669,6048,7513.647,48
Eisai Co. Ltd.25,95EUR16:07+1,07+0,2730,3219,805.008,35
ENI23,97EUR15:57-0,04-0,0125,5014,48353.197,95
Exxon141,40EUR16:12-0,13-0,18153,7693,66463.650,60
FMC Corp.10,50EUR15:39-0,90-0,1033,078,6062.214,36
Furukawa Co. Ltd.23,20EUR13:50-2,52-0,6037,6014,20
Givaudan SA3.353,00EUR11:14-1,09-37,003.878,002.810,0033.530,00
GIVE AG1,330EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0353EUR09:55+5,18+0,00160,10000,0100
HELLENiQ ENERGY Holdings S.A.17,39EUR16:11-0,86-0,1518,087,58196.524,39
Henkel AG & Co. KGaA68,10EUR16:09-0,29-0,2077,3557,90120.809,40
Henkel Vz.73,50EUR16:11-0,49-0,3684,1860,94474.075,00
Huntsman Corp.8,096EUR09.09.-0,46-0,03813,8956,350
International Paper Co.29,40EUR15:3142,6125,4026.871,60
ITOCHU Corp.12,87EUR16:00+0,28+0,0413,109,33319.875,36
K+S17,23EUR16:16+0,06+0,0118,6510,42529.305,60
Kemira Oy17,48EUR09:36-0,40-0,0721,4616,211.415,88
Kuraray Co. Ltd.10,00EUR09.09.-1,03-0,1010,908,35
Kyowa Kirin Co. Ltd.12,40EUR08:00-1,65-0,2015,6011,70508,40
Lanxess15,21EUR15:55+0,13+0,0224,7611,04641.588,22
Lenzing AG22,40EUR15:51-0,89-0,2029,7519,4017.516,80
Lonza Group AG573,80EUR09:27+0,42+2,40639,60499,004.016,60
Lyondellbasell Industries NV56,00EUR16:07+1,05+0,5873,1035,8065.520,00
Merck KGaA131,40EUR16:05-0,38-0,50148,60100,70260.829,00
Methanex Corp.54,38EUR09:19+1,31+0,7059,0029,001.087,60
Mitsubishi Chemical Group Corp6,592EUR16:05+0,50+0,0327,2004,47719,78
Mitsui & Co. Ltd.28,14EUR16:13-1,88-0,5436,4820,5040.634,16
Mitsui Chemicals Inc.11,90EUR16:07-0,85-0,1013,209,704.795,70
Neogen Corp.10,30EUR09.09.-1,13-0,1210,944,60
Nissan Chemical Corp.45,40EUR09.09.-0,92-0,4047,0028,003.495,80
Nitto Boseki Co. Ltd.16,50EUR16:00-4,73-0,80231,00
Nufarm Ltd.1,990EUR16:01-2,56-0,0502,0601,0603,98
OMV AG70,95EUR16:0571,4542,90780.450,00
OPmobility S.A.12,34EUR08:48+0,98+0,1218,0012,3474,04
Reliance Industries Ltd.45,20EUR16:06-0,66-0,3061,2045,2014.599,60
Resonac Holdings Corp.87,00EUR16:00-0,57-0,50115,0024,40348,00
Rogers Corp.112,00EUR09.09.+3,64+4,00149,0068,0010.080,00
Sasol Ltd.12,70EUR15:4012,704,5811.938,00
Sasol Ltd.12,50EUR15:56+1,23+0,1512,504,4460.750,00
Shin-Etsu Chem.31,61EUR16:08-1,62-0,5242,7324,0112.199,53
Sika AG197,30EUR15:33-1,90-3,80211,20132,4584.839,00
Sojitz Corp.32,33EUR09.09.-2,12-0,6838,8022,001.939,80
Solvay S.A.25,94EUR16:08+0,39+0,1029,8223,6093.254,30
Sumitomo Bakelite42,00EUR09:15-2,39-1,0043,2026,00
Sumitomo Chemical Co. Ltd.3,221EUR09.09.-1,29-0,0403,6002,340
Sumitomo Pharma Co. Ltd.8,593EUR15:30+0,99+0,08221,0006,4959.641,35
Surmodics Inc.34,80EUR20.11.2025
Symrise88,00EUR16:17-0,39-0,3494,7464,78158.312,00
Synthomer PLC1,280EUR09.09.+1,65+0,0201,4500,197
Takeda Pharmaceutical Co. Ltd.31,55EUR14:23+0,87+0,2732,5322,70252,40
Teijin Ltd.9,100EUR09.09.9,8506,800
Tessenderlo Group S.A.21,65EUR16:13-0,69-0,1528,8519,00
Tokuyama Corp.22,60EUR15:4630,8019,301.333,40
Toray Industries Inc.6,702EUR15:58+0,18+0,0127,6185,100368,61
Tosoh Corp.14,80EUR09.09.-0,71-0,1016,2012,10
Total78,43EUR16:15-0,03-0,0281,3649,25865.475,05
Ube Corp.19,10EUR09.09.-1,07-0,2020,0012,30
Unitika Ltd.8,350EUR16:10+2,52+0,200943,55
Wacker Chemie91,25EUR16:10+0,33+0,30105,6061,2582.033,75
Westlake Corp.61,62EUR09.09.-0,62-0,38106,0549,407.702,50
Yara International ASA43,09EUR16:03-1,69-0,7453,9229,9922.191,35