83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,46EUR | 21:41 | +1,70 | +2,96 | 190,00 | 155,00 | 1.177.269,64 | |
| Air Products & Chemicals Inc. | 277,20EUR | 20:02 | +1,42 | +3,90 | 278,40 | 197,40 | 104.227,20 | |
| Ajinomoto Co. Inc. | 28,79EUR | 14:40 | -1,82 | -0,53 | 34,38 | 17,30 | 4.779,14 | |
| Akzo Nobel N.V. | 58,72EUR | 21:01 | -1,38 | -0,82 | 67,62 | 46,25 | 198.414,88 | |
| Arkema S.A. | 56,05EUR | 15:45 | +1,27 | +0,70 | 67,00 | 45,50 | 1.457,30 | |
| Asahi Kasei Corp. | 9,270EUR | 09:48 | -1,63 | -0,148 | 10,365 | 6,530 | 9,27 | |
| Ashland Inc. | 65,50EUR | 21:20 | +2,34 | +1,50 | 66,50 | 29,00 | ||
| BASF | 53,40EUR | 21:53 | +1,47 | +0,77 | 55,05 | 41,60 | 12.200.618,40 | |
| Bayer | 47,75EUR | 21:52 | +4,28 | +1,96 | 53,86 | 25,78 | 8.003.425,25 | |
| Braskem S.A. | 0,4880EUR | 21:54 | -3,37 | -0,0170 | 2,1400 | 0,4020 | ||
| Brenntag | 62,90EUR | 21:23 | +0,61 | +0,38 | 66,74 | 43,77 | 305.442,40 | |
| Celanese Corp. (Del.) | 42,96EUR | 15:09 | -1,03 | -0,45 | 60,10 | 30,57 | 1.460,64 | |
| Chevron | 208,75EUR | 21:39 | +1,17 | +2,40 | 209,55 | 124,60 | 1.080.072,50 | |
| Clariant AG | 11,40EUR | 19:57 | +1,07 | +0,12 | 11,90 | 7,06 | 12.129,60 | |
| ConocoPhillips | 133,16EUR | 18:21 | +0,93 | +1,24 | 136,50 | 74,00 | 117.580,28 | |
| CSPC Pharmaceutical Group Ltd. | 0,9287EUR | 12:49 | -0,49 | -0,0044 | 1,1735 | 0,7352 | 9.743,92 | |
| Daikin Industries Ltd. | 120,15EUR | 21:11 | -1,29 | -1,55 | 146,85 | 95,96 | 35.444,25 | |
| Denka Co., Ltd. | 17,20EUR | 28.10. | -2,26 | -0,40 | 24,60 | 12,40 | ||
| DIC Corp. | 28,60EUR | 28.10. | -1,42 | -0,40 | 30,40 | 18,80 | ||
| Dow Inc. | 29,97EUR | 21:47 | -1,15 | -0,35 | 37,20 | 18,15 | 122.307,57 | |
| Dowa Holdings Inc. | 46,60EUR | 28.10. | -0,88 | -0,40 | 68,00 | 31,00 | 466,00 | |
| Dupont | 125,70EUR | 20:25 | +1,31 | +1,62 | 215,64 | 87,69 | 29.665,20 | |
| Eastman Chemical Co. | 60,30EUR | 14:34 | -1,71 | -1,02 | 69,60 | 48,75 | 3.316,50 | |
| Eisai Co. Ltd. | 28,02EUR | 20:09 | -2,37 | -0,68 | 30,08 | 19,80 | 51.808,98 | |
| ENI | 26,99EUR | 21:41 | +0,37 | +0,10 | 27,75 | 15,52 | 486.386,79 | |
| Exxon | 164,76EUR | 21:52 | +0,76 | +1,24 | 166,62 | 96,23 | 529.209,12 | |
| FMC Corp. | 4,102EUR | 21:34 | +3,39 | +0,135 | 18,795 | 3,869 | 132.252,58 | |
| Furukawa Co. Ltd. | 20,60EUR | 21:51 | +0,98 | +0,20 | 37,60 | 16,50 | ||
| Givaudan SA | 4.257,00EUR | 15:04 | +0,07 | +3,00 | 4.351,00 | 2.810,00 | 63.855,00 | |
| GIVE AG | 1,350EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0346EUR | 08:55 | 0,0800 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 17,90EUR | 15:52 | -2,03 | -0,37 | 19,60 | 7,58 | 62.417,30 | |
| Henkel AG & Co. KGaA | 72,10EUR | 21:53 | +1,62 | +1,15 | 77,35 | 57,90 | 116.874,10 | |
| Henkel Vz. | 78,86EUR | 21:28 | +1,34 | +1,04 | 84,18 | 60,94 | 2.806.311,96 | |
| Huntsman Corp. | 8,148EUR | 15:26 | -1,57 | -0,128 | 13,895 | 6,350 | 1.311,83 | |
| International Paper Co. | 32,40EUR | 18:10 | +4,55 | +1,40 | 42,04 | 25,40 | 38.491,20 | |
| ITOCHU Corp. | 12,96EUR | 20:48 | -0,73 | -0,10 | 13,75 | 9,40 | 144.642,58 | |
| K+S | 13,17EUR | 21:08 | +1,79 | +0,23 | 18,65 | 10,42 | 613.498,11 | |
| Kemira Oy | 15,15EUR | 15:53 | +0,40 | +0,06 | 21,46 | 14,81 | 10.332,30 | |
| Kuraray Co. Ltd. | 10,50EUR | 14:54 | -1,92 | -0,20 | 10,90 | 8,35 | 10,50 | |
| Kyowa Kirin Co. Ltd. | 13,20EUR | 21:07 | -2,22 | -0,30 | 15,60 | 11,70 | 660,00 | |
| Lanxess | 11,80EUR | 21:39 | -0,17 | -0,02 | 22,00 | 11,04 | 839.275,00 | |
| Lenzing AG | 11,10EUR | 21:32 | +3,77 | +0,40 | 29,75 | 9,87 | 117.071,70 | |
| Lonza Group AG | 694,80EUR | 20:55 | +1,59 | +10,80 | 696,20 | 499,00 | 90.324,00 | |
| Lyondellbasell Industries NV | 58,16EUR | 18:35 | -2,48 | -1,48 | 73,10 | 35,80 | 52.983,76 | |
| Merck KGaA | 149,55EUR | 21:56 | +2,47 | +3,60 | 151,50 | 100,70 | 5.010.672,75 | |
| Methanex Corp. | 57,44EUR | 28.10. | -1,34 | -0,76 | 59,12 | 29,40 | 344,64 | |
| Mitsubishi Chemical Group Corp | 6,824EUR | 28.10. | -1,52 | -0,102 | 7,200 | 4,477 | 1.822,01 | |
| Mitsui & Co. Ltd. | 29,02EUR | 19:45 | -0,35 | -0,10 | 36,48 | 20,83 | 9.576,60 | |
| Mitsui Chemicals Inc. | 11,90EUR | 28.10. | -1,68 | -0,20 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,94EUR | 16:56 | +1,16 | +0,13 | 12,33 | 4,60 | 2.188,00 | |
| Nissan Chemical Corp. | 46,80EUR | 28.10. | -4,29 | -2,00 | 52,00 | 28,00 | 3.697,20 | |
| Nitto Boseki Co. Ltd. | 17,70EUR | 17:20 | +0,59 | +0,10 | 3.256,80 | |||
| Nufarm Ltd. | 1,920EUR | 28.10. | -1,55 | -0,030 | 2,060 | 1,060 | ||
| OMV AG | 74,25EUR | 21:56 | +1,37 | +1,00 | 74,90 | 45,92 | 908.374,50 | |
| OPmobility S.A. | 9,270EUR | 19:33 | +0,54 | +0,050 | 18,000 | 9,100 | 222,48 | |
| Reliance Industries Ltd. | 43,90EUR | 21:41 | +0,46 | +0,20 | 61,20 | 42,80 | 51.494,70 | |
| Resonac Holdings Corp. | 80,00EUR | 13:53 | +0,65 | +0,50 | 103,00 | 17,68 | 6.720,00 | |
| Rogers Corp. | 126,00EUR | 28.10. | 149,00 | 68,00 | 5.040,00 | |||
| Sasol Ltd. | 15,70EUR | 28.10. | -1,32 | -0,20 | 16,10 | 4,94 | 863,50 | |
| Sasol Ltd. | 14,95EUR | 20:51 | -4,19 | -0,65 | 16,15 | 4,92 | 84.497,40 | |
| Shin-Etsu Chem. | 34,29EUR | 20:22 | -1,67 | -0,57 | 42,73 | 24,01 | 2.845,65 | |
| Sika AG | 192,95EUR | 19:24 | +1,13 | +2,15 | 211,20 | 132,45 | 173.655,00 | |
| Sojitz Corp. | 30,44EUR | 28.10. | -1,11 | -0,34 | 38,80 | 23,20 | ||
| Solvay S.A. | 23,90EUR | 18:44 | -0,17 | -0,04 | 29,70 | 22,80 | 102.029,10 | |
| Sumitomo Bakelite | 46,60EUR | 08:14 | +1,30 | +0,60 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,427EUR | 28.10. | -2,93 | -0,097 | 3,600 | 2,340 | 51,41 | |
| Sumitomo Pharma Co. Ltd. | 10,78EUR | 19:51 | -1,42 | -0,15 | 21,00 | 6,50 | 115.162,54 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,08EUR | 21:48 | +2,34 | +2,10 | 103,60 | 64,78 | 3.050.794,56 | |
| Synthomer PLC | 1,320EUR | 20:55 | -3,68 | -0,050 | 1,450 | 0,197 | 15.734,40 | |
| Takeda Pharmaceutical Co. Ltd. | 35,60EUR | 19:51 | -0,67 | -0,24 | 37,49 | 22,70 | 86.187,60 | |
| Teijin Ltd. | 9,200EUR | 16:33 | -2,16 | -0,200 | 9,850 | 6,800 | 9.954,40 | |
| Tessenderlo Group S.A. | 16,68EUR | 21:54 | +1,46 | +0,24 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 21,00EUR | 28.10. | -2,70 | -0,60 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 6,832EUR | 14:40 | -2,43 | -0,166 | 7,618 | 5,168 | 54,66 | |
| Tosoh Corp. | 14,90EUR | 28.10. | -2,05 | -0,30 | 16,20 | 12,10 | ||
| Total | 84,22EUR | 21:40 | +1,13 | +0,94 | 85,48 | 52,42 | 2.605.851,02 | |
| Ube Corp. | 19,30EUR | 28.10. | -2,66 | -0,50 | 20,00 | 12,30 | 19,30 | |
| Unitika Ltd. | 7,550EUR | 28.10. | -1,41 | -0,100 | ||||
| Wacker Chemie | 83,70EUR | 20:55 | +0,36 | +0,30 | 105,60 | 63,05 | 1.321.706,70 | |
| Westlake Corp. | 57,94EUR | 28.10. | +0,20 | +0,12 | 106,05 | 49,40 | ||
| Yara International ASA | 37,96EUR | 20:12 | -1,18 | -0,45 | 53,92 | 29,99 | 49.955,36 |