83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,68EUR | 17:54 | -1,46 | -2,54 | 190,00 | 155,00 | 656.847,68 | |
| Air Products & Chemicals Inc. | 259,40EUR | 15:37 | +0,04 | +0,10 | 276,10 | 197,40 | 40.466,40 | |
| Ajinomoto Co. Inc. | 25,92EUR | 14:44 | -2,75 | -0,72 | 34,38 | 17,30 | 9.901,44 | |
| Akzo Nobel N.V. | 60,48EUR | 17:29 | -0,36 | -0,22 | 67,62 | 46,25 | 12.458,88 | |
| Arkema S.A. | 58,30EUR | 16:56 | +1,31 | +0,75 | 67,00 | 45,50 | 9.386,30 | |
| Asahi Kasei Corp. | 9,962EUR | 13:24 | -1,35 | -0,130 | 10,355 | 6,182 | 996,20 | |
| Ashland Inc. | 62,50EUR | 17:54 | +6,78 | +4,00 | 64,50 | 29,00 | ||
| BASF | 50,88EUR | 17:55 | +3,97 | +1,94 | 55,05 | 41,55 | 16.797.065,28 | |
| Bayer | 47,57EUR | 17:51 | +1,08 | +0,51 | 53,86 | 24,82 | 3.022.074,53 | |
| Braskem S.A. | 0,9600EUR | 17:57 | -0,52 | -0,0050 | 2,1400 | 0,8550 | ||
| Brenntag | 61,58EUR | 17:12 | +1,42 | +0,86 | 63,76 | 43,77 | 735.142,04 | |
| Celanese Corp. (Del.) | 37,87EUR | 12:07 | -0,45 | -0,17 | 60,10 | 30,57 | 55.706,77 | |
| Chevron | 169,24EUR | 17:54 | +2,89 | +4,76 | 187,32 | 124,60 | 508.904,68 | |
| Clariant AG | 8,250EUR | 13:04 | +1,24 | +0,100 | 9,455 | 7,060 | 57.964,50 | |
| ConocoPhillips | 104,04EUR | 17:53 | +4,10 | +4,10 | 118,98 | 73,16 | 147.216,60 | |
| CSPC Pharmaceutical Group Ltd. | 0,9609EUR | 12:24 | +0,18 | +0,0017 | 1,2710 | 0,7352 | 4.804,50 | |
| Daikin Industries Ltd. | 127,05EUR | 17:25 | -1,71 | -2,20 | 146,85 | 95,96 | 124.127,85 | |
| Denka Co., Ltd. | 18,90EUR | 28.07. | -5,56 | -1,00 | 24,60 | 12,40 | ||
| DIC Corp. | 23,80EUR | 28.07. | 29,00 | 17,10 | 95,20 | |||
| Dow Inc. | 26,08EUR | 17:30 | +4,00 | +1,01 | 37,20 | 17,60 | 157.497,12 | |
| Dowa Holdings Inc. | 43,80EUR | 28.07. | -2,33 | -1,00 | 68,00 | 28,60 | ||
| Dupont | 124,24EUR | 13:33 | -2,92 | -3,60 | 215,64 | 87,69 | 9.814,96 | |
| Eastman Chemical Co. | 59,58EUR | 15:50 | -1,58 | -0,94 | 69,60 | 48,75 | 31.577,40 | |
| Eisai Co. Ltd. | 26,92EUR | 16:15 | +4,72 | +1,20 | 31,80 | 19,80 | 34.646,04 | |
| ENI | 23,68EUR | 17:54 | +7,31 | +1,61 | 25,50 | 14,48 | 2.287.653,76 | |
| Exxon | 138,74EUR | 17:54 | +3,35 | +4,50 | 153,76 | 90,41 | 477.820,56 | |
| FMC Corp. | 9,212EUR | 17:53 | -4,30 | -0,412 | 37,370 | 9,038 | 77.021,53 | |
| Furukawa Co. Ltd. | 17,40EUR | 16:22 | -7,45 | -1,40 | 37,60 | 13,20 | 870,00 | |
| Givaudan SA | 3.522,00EUR | 16:22 | -0,37 | -13,00 | 3.878,00 | 2.810,00 | 45.786,00 | |
| GIVE AG | 1,440EUR | 08:35 | 1,510 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 28.07. | 0,0105 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,46EUR | 09:30 | +0,24 | +0,03 | 13,10 | 7,54 | 2.815,96 | |
| Henkel AG & Co. KGaA | 71,75EUR | 17:06 | -0,56 | -0,40 | 77,35 | 57,90 | 81.005,75 | |
| Henkel Vz. | 76,04EUR | 17:42 | -0,31 | -0,24 | 84,18 | 60,94 | 558.970,04 | |
| Huntsman Corp. | 10,19EUR | 16:02 | +1,45 | +0,15 | 13,90 | 6,35 | 9.996,39 | |
| International Paper Co. | 38,40EUR | 13:09 | -2,07 | -0,80 | 47,64 | 25,40 | 10.060,80 | |
| ITOCHU Corp. | 11,00EUR | 17:41 | +0,93 | +0,10 | 12,61 | 8,90 | 168.685,29 | |
| K+S | 14,67EUR | 17:29 | -0,27 | -0,04 | 18,65 | 10,42 | 469.894,77 | |
| Kemira Oy | 16,99EUR | 14:29 | +0,59 | +0,10 | 21,46 | 16,21 | 5.810,58 | |
| Kuraray Co. Ltd. | 10,40EUR | 09:57 | -0,51 | -0,05 | 10,80 | 8,35 | 52,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 28.07. | +1,42 | +0,20 | 15,80 | 11,70 | ||
| Lanxess | 15,90EUR | 17:45 | +3,01 | +0,46 | 25,98 | 11,04 | 672.013,50 | |
| Lenzing AG | 21,95EUR | 17:17 | +3,54 | +0,75 | 29,75 | 19,40 | 435.970,90 | |
| Lonza Group AG | 616,60EUR | 17:51 | +2,23 | +13,40 | 639,60 | 499,00 | 244.790,20 | |
| Lyondellbasell Industries NV | 52,72EUR | 16:53 | +3,45 | +1,76 | 73,10 | 35,80 | 212.303,44 | |
| Merck KGaA | 144,10EUR | 17:45 | +0,24 | +0,35 | 148,60 | 100,65 | 1.236.810,30 | |
| Methanex Corp. | 48,20EUR | 28.07. | -2,15 | -1,01 | 59,00 | 28,20 | 15.424,00 | |
| Mitsubishi Chemical Group Corp | 6,218EUR | 09:30 | -2,20 | -0,136 | 6,652 | 4,417 | 6,22 | |
| Mitsui & Co. Ltd. | 26,17EUR | 17:31 | -0,65 | -0,17 | 36,48 | 17,79 | 33.471,43 | |
| Mitsui Chemicals Inc. | 11,50EUR | 09:30 | -0,89 | -0,10 | 13,20 | 9,60 | 11,50 | |
| Neogen Corp. | 8,366EUR | 28.07. | +0,52 | +0,042 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 38,80EUR | 07:30 | -0,51 | -0,20 | 47,00 | 28,00 | 892,40 | |
| Nitto Boseki Co. Ltd. | 14,20EUR | 10:07 | -10,76 | -1,70 | 11.076,00 | |||
| Nufarm Ltd. | 1,800EUR | 28.07. | -1,70 | -0,030 | 1,920 | 1,060 | ||
| OMV AG | 62,80EUR | 17:35 | +2,45 | +1,50 | 64,95 | 42,90 | 458.314,40 | |
| OPmobility S.A. | 12,83EUR | 28.07. | -0,86 | -0,11 | 18,00 | 12,56 | 846,78 | |
| Reliance Industries Ltd. | 46,10EUR | 16:58 | -0,22 | -0,10 | 61,20 | 45,50 | 16.365,50 | |
| Resonac Holdings Corp. | 66,50EUR | 17:38 | +4,76 | +3,00 | 115,00 | 20,60 | 24.538,50 | |
| Rogers Corp. | 114,00EUR | 28.07. | -1,94 | -2,00 | 149,00 | 55,00 | 6.156,00 | |
| Sasol Ltd. | 10,00EUR | 28.07. | +6,88 | +0,65 | 12,00 | 4,20 | ||
| Sasol Ltd. | 10,10EUR | 16:03 | +6,03 | +0,56 | 12,30 | 4,06 | 60.569,70 | |
| Shin-Etsu Chem. | 30,90EUR | 17:43 | -3,43 | -1,08 | 42,73 | 24,01 | 59.472,88 | |
| Sika AG | 192,05EUR | 17:36 | +2,05 | +3,85 | 220,50 | 132,45 | 353.564,05 | |
| Sojitz Corp. | 28,89EUR | 07:30 | -3,15 | -0,90 | 38,80 | 21,20 | 2.889,00 | |
| Solvay S.A. | 26,90EUR | 17:52 | +1,82 | +0,48 | 29,82 | 23,60 | 114.567,10 | |
| Sumitomo Bakelite | 32,20EUR | 09:15 | -4,27 | -1,40 | 42,00 | 25,40 | ||
| Sumitomo Chemical Co. Ltd. | 2,797EUR | 09:30 | -2,78 | -0,078 | 3,600 | 2,120 | 1.734,14 | |
| Sumitomo Pharma Co. Ltd. | 6,533EUR | 17:35 | -4,16 | -0,283 | 21,000 | 6,533 | 3.063,98 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,18EUR | 17:22 | -0,36 | -0,32 | 92,44 | 64,78 | 585.427,02 | |
| Synthomer PLC | 0,9950EUR | 28.07. | +6,12 | +0,0600 | 1,4100 | 0,1966 | 477,60 | |
| Takeda Pharmaceutical Co. Ltd. | 30,44EUR | 17:45 | -0,52 | -0,16 | 32,53 | 22,70 | 41.641,92 | |
| Teijin Ltd. | 9,100EUR | 10:20 | -1,12 | -0,100 | 9,550 | 6,800 | 5.032,30 | |
| Tessenderlo Group S.A. | 20,55EUR | 17:30 | -0,48 | -0,10 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 20,60EUR | 07:38 | -8,77 | -2,00 | 30,80 | 18,70 | 123,60 | |
| Toray Industries Inc. | 6,290EUR | 09:00 | +0,07 | +0,004 | 7,308 | 5,100 | 4.403,00 | |
| Tosoh Corp. | 15,10EUR | 28.07. | -3,42 | -0,50 | 16,20 | 12,10 | ||
| Total | 75,98EUR | 17:49 | +3,21 | +2,36 | 81,36 | 49,25 | 1.970.237,38 | |
| Ube Corp. | 17,20EUR | 08:00 | -1,17 | -0,20 | 18,10 | 12,30 | 34,40 | |
| Unitika Ltd. | 3,980EUR | 15:49 | -10,50 | -0,460 | 4.696,40 | |||
| Wacker Chemie | 85,45EUR | 17:55 | +1,67 | +1,40 | 105,60 | 61,25 | 397.513,40 | |
| Westlake Corp. | 64,36EUR | 15:31 | -0,82 | -0,52 | 106,05 | 49,40 | 5.599,32 | |
| Yara International ASA | 41,04EUR | 17:20 | +1,34 | +0,54 | 53,92 | 29,99 | 32.749,92 |