Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,26EUR10:24+0,43+0,76190,00155,0093.229,98
Air Products & Chemicals Inc.254,90EUR09:30+0,12+0,30260,90197,403.568,60
Ajinomoto Co. Inc.26,95EUR04.05.-0,04-0,0128,7817,309.216,90
Akzo Nobel N.V.48,64EUR10:01+0,89+0,4362,7246,2512.257,28
Arkema S.A.62,30EUR10:17+0,89+0,5571,4045,506.105,40
Asahi Kasei Corp.8,322EUR09:30-0,07-0,00610,3555,686507,64
Ashland Inc.44,80EUR10:01+1,36+0,6055,5029,00
BASF53,16EUR10:25+1,01+0,5355,0540,772.393.103,72
Bayer37,51EUR10:24+1,24+0,4649,9322,091.574.782,33
Braskem S.A.1,540EUR08:00+0,65+0,0101,9900,855
Brenntag62,96EUR10:03+0,42+0,2663,7643,7747.849,60
Celanese Corp. (Del.)58,66EUR09:30+0,03+0,0259,7230,5758,66
Chevron164,52EUR10:24-0,17-0,28187,32118,40216.837,36
Clariant AG8,860EUR09:06+2,54+0,22010,4007,0605.856,46
ConocoPhillips106,20EUR10:18-0,68-0,72118,9873,1660.958,80
CSPC Pharmaceutical Group Ltd.0,9100EUR09:56+0,10+0,00091,27100,6070273,00
Daikin Industries Ltd.123,40EUR09:30+0,33+0,40125,5095,9239.611,40
Denka Co., Ltd.22,60EUR04.05.22,6011,002.418,20
DIC Corp.19,50EUR04.05.25,2016,5097,50
Dow Inc.34,55EUR09:31+0,12+0,0437,2017,602.729,45
Dowa Holdings Inc.51,00EUR09:3068,0026,4051,00
Dupont39,10EUR08:00+0,39+0,1571,8829,2339,10
Eastman Chemical Co.65,46EUR09:30+0,06+0,0474,7848,7565,46
Eisai Co. Ltd.25,49EUR09:30-0,04-0,0131,8022,07535,29
ENI24,03EUR10:23+0,08+0,0225,5012,55114.454,89
Exxon130,96EUR10:26-0,24-0,32153,7688,81155.973,36
FMC Corp.12,81EUR10:25+1,77+0,2239,2310,5181.465,41
Furukawa Co. Ltd.22,40EUR08:06+1,82+0,4037,6012,10
Givaudan SA3.032,00EUR09:30+0,13+4,004.524,002.810,006.064,00
GIVE AG1,380EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0060EUR10:01+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,09EUR04.05.-0,59-0,0610,287,322.229,89
Henkel AG & Co. KGaA58,70EUR10:26+0,60+0,3577,3557,9038.742,00
Henkel Vz.62,26EUR10:13+1,73+1,0684,1860,94114.558,40
Huntsman Corp.12,17EUR04.05.-0,91-0,1112,676,35742,06
International Paper Co.27,20EUR09:46+1,50+0,4048,5025,4022.467,20
ITOCHU Corp.11,25EUR10:12+1,09+0,1212,618,6046.282,50
K+S16,07EUR10:24+0,19+0,0318,6510,42171.322,27
Kemira Oy17,58EUR09:35+1,56+0,2721,4616,8852,74
Kuraray Co. Ltd.8,950EUR04.05.11,5008,35026,85
Kyowa Kirin Co. Ltd.12,80EUR04.05.+0,79+0,1015,8011,7025,60
Lanxess18,27EUR10:10+0,17+0,0329,9011,0418.397,89
Lenzing AG23,55EUR09:30+0,85+0,2030,0019,4070,65
Lonza Group AG528,00EUR09:54+1,58+8,20642,80499,001.584,00
Lyondellbasell Industries NV64,96EUR09:30+0,56+0,3673,1035,802.013,76
Merck KGaA109,60EUR10:16+1,10+1,20132,25100,65135.575,20
Methanex Corp.56,26EUR10:04-0,69-0,3859,0028,002.306,66
Mitsubishi Chemical Group Corp4,968EUR04.05.-0,02-0,0016,2984,304526,61
Mitsui & Co. Ltd.31,03EUR10:03+0,10+0,0336,4816,9619.238,60
Mitsui Chemicals Inc.10,20EUR09:3013,209,1510,20
Neogen Corp.8,108EUR04.05.-0,83-0,0649,6003,960
Nissan Chemical Corp.37,20EUR04.05.39,0025,00186,00
Nitto Boseki Co. Ltd.152,00EUR09:30152,00
Nufarm Ltd.1,540EUR08:282,3201,0601,54
OMV AG61,45EUR10:26+1,49+0,9064,2042,6294.202,85
OPmobility S.A.13,99EUR04.05.+2,43+0,3418,009,703.161,74
Reliance Industries Ltd.52,40EUR10:26+1,95+1,0061,4048,3039.300,00
Resonac Holdings Corp.77,50EUR04.05.81,0015,801.782,50
Rogers Corp.113,00EUR04.05.+0,88+1,00113,0054,00
Sasol Ltd.11,70EUR09:30+0,85+0,1011,903,0611,70
Sasol Ltd.11,75EUR10:07+1,29+0,1512,003,0414.088,25
Shin-Etsu Chem.39,07EUR09:49-0,72-0,2839,7224,0112.461,73
Sika AG155,80EUR08:01-0,06-0,10242,00132,451.713,80
Sojitz Corp.33,50EUR04.05.-0,09-0,0338,8020,401.809,00
Solvay S.A.28,38EUR09:33+1,72+0,4834,3023,6010.869,54
Sumitomo Bakelite28,80EUR09:0632,6020,20
Sumitomo Chemical Co. Ltd.2,770EUR04.05.-0,04-0,0013,6002,000318,55
Sumitomo Pharma Co. Ltd.9,378EUR04.05.+0,79+0,07321,0004,5002.616,46
Surmodics Inc.34,80EUR20.11.2025
Symrise73,92EUR10:13+0,05+0,04107,1564,7848.491,52
Synthomer PLC1,070EUR08:10+6,80+0,0701,4080,1977.918,00
Takeda Pharmaceutical Co. Ltd.28,98EUR10:09-0,07-0,0232,5322,70376,74
Teijin Ltd.8,550EUR04.05.9,5506,800205,20
Tessenderlo Group S.A.21,00EUR10:01+1,69+0,3528,8519,16
Tokuyama Corp.21,80EUR09:3024,8016,8021,80
Toray Industries Inc.6,100EUR04.05.-0,07-0,0047,3085,10079,30
Tosoh Corp.13,00EUR04.05.15,0012,10
Total79,09EUR10:26+0,67+0,5381,3649,25367.135,78
Ube Corp.12,90EUR04.05.15,8012,3012,90
Unitika Ltd.13,30EUR10:241.330,00
Wacker Chemie94,95EUR09:53+0,90+0,8599,6058,70103.305,60
Westlake Corp.97,06EUR09:30+0,16+0,16106,0549,4097,06
Yara International ASA49,99EUR09:23+2,00+0,9853,9228,4657.088,58