83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,66EUR | 17:19 | +0,22 | +0,38 | 190,00 | 155,00 | 488.620,80 | |
| Air Products & Chemicals Inc. | 260,10EUR | 17:05 | +1,24 | +3,20 | 276,10 | 197,40 | 13.265,10 | |
| Ajinomoto Co. Inc. | 29,97EUR | 13.10. | +2,68 | +0,79 | 34,38 | 17,30 | 14.985,00 | |
| Akzo Nobel N.V. | 58,14EUR | 16:54 | -1,15 | -0,68 | 67,62 | 46,25 | 5.697,72 | |
| Arkema S.A. | 55,60EUR | 16:50 | +1,56 | +0,85 | 67,00 | 45,50 | 778,40 | |
| Asahi Kasei Corp. | 9,060EUR | 13.10. | -1,26 | -0,112 | 10,365 | 6,530 | ||
| Ashland Inc. | 63,00EUR | 17:01 | -0,79 | -0,50 | 66,50 | 29,00 | ||
| BASF | 52,21EUR | 17:18 | +1,87 | +0,96 | 55,05 | 41,60 | 5.382.381,11 | |
| Bayer | 44,93EUR | 17:20 | +1,76 | +0,78 | 53,86 | 25,78 | 4.044.913,11 | |
| Braskem S.A. | 0,7700EUR | 17:08 | -0,65 | -0,0050 | 2,1400 | 0,5650 | ||
| Brenntag | 64,50EUR | 17:21 | +1,86 | +1,18 | 66,74 | 43,77 | 446.146,50 | |
| Celanese Corp. (Del.) | 40,60EUR | 16:54 | +2,31 | +0,92 | 60,10 | 30,57 | 690,20 | |
| Chevron | 198,20EUR | 17:18 | +2,03 | +3,94 | 198,78 | 124,60 | 1.229.831,00 | |
| Clariant AG | 11,32EUR | 16:54 | +0,53 | +0,06 | 11,90 | 7,06 | 47.351,56 | |
| ConocoPhillips | 127,16EUR | 16:29 | +1,50 | +1,88 | 127,48 | 73,16 | 29.501,12 | |
| CSPC Pharmaceutical Group Ltd. | 1,004EUR | 17:18 | -2,47 | -0,025 | 1,174 | 0,735 | 14.102,39 | |
| Daikin Industries Ltd. | 120,70EUR | 16:53 | -0,33 | -0,40 | 146,85 | 95,96 | 59.384,40 | |
| Denka Co., Ltd. | 18,20EUR | 15:30 | -1,12 | -0,20 | 24,60 | 12,40 | 4.568,20 | |
| DIC Corp. | 29,20EUR | 13.10. | +0,71 | +0,20 | 30,40 | 18,80 | ||
| Dow Inc. | 25,91EUR | 16:48 | +1,73 | +0,44 | 37,20 | 18,15 | 32.750,24 | |
| Dowa Holdings Inc. | 48,80EUR | 08:11 | -0,83 | -0,40 | 68,00 | 31,00 | 292,80 | |
| Dupont | 115,64EUR | 13:46 | +0,29 | +0,34 | 215,64 | 87,69 | 809,48 | |
| Eastman Chemical Co. | 56,20EUR | 13:39 | +0,43 | +0,24 | 69,60 | 48,75 | 6.687,80 | |
| Eisai Co. Ltd. | 26,32EUR | 16:17 | +0,77 | +0,20 | 28,50 | 19,80 | 342,16 | |
| ENI | 25,68EUR | 17:06 | +0,35 | +0,09 | 25,88 | 14,54 | 287.662,70 | |
| Exxon | 158,42EUR | 17:13 | +1,96 | +3,04 | 158,42 | 93,66 | 887.785,68 | |
| FMC Corp. | 7,418EUR | 16:54 | -1,19 | -0,088 | 26,800 | 7,222 | 21.148,72 | |
| Furukawa Co. Ltd. | 21,40EUR | 15:50 | 37,60 | 15,30 | ||||
| Givaudan SA | 4.081,00EUR | 17:10 | +0,32 | +13,00 | 4.112,00 | 2.810,00 | 240.779,00 | |
| GIVE AG | 1,470EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0305EUR | 15:25 | -0,65 | -0,0002 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 19,08EUR | 16:21 | +2,25 | +0,42 | 19,37 | 7,58 | 79.315,56 | |
| Henkel AG & Co. KGaA | 70,20EUR | 16:01 | +2,02 | +1,40 | 77,35 | 57,90 | 408.142,80 | |
| Henkel Vz. | 77,42EUR | 17:13 | +2,25 | +1,70 | 84,18 | 60,94 | 799.980,86 | |
| Huntsman Corp. | 7,270EUR | 14:44 | 13,895 | 6,350 | 18.116,84 | |||
| International Paper Co. | 28,40EUR | 16:15 | 42,61 | 25,40 | 1.420,00 | |||
| ITOCHU Corp. | 12,74EUR | 16:43 | +0,89 | +0,11 | 13,50 | 9,40 | 27.505,66 | |
| K+S | 13,86EUR | 17:20 | -1,14 | -0,16 | 18,65 | 10,42 | 242.563,86 | |
| Kemira Oy | 16,99EUR | 14:46 | +0,35 | +0,06 | 21,46 | 16,21 | 4.961,08 | |
| Kuraray Co. Ltd. | 10,60EUR | 08:15 | 10,90 | 8,35 | 84,80 | |||
| Kyowa Kirin Co. Ltd. | 12,50EUR | 13.10. | -0,79 | -0,10 | 15,60 | 11,70 | ||
| Lanxess | 12,39EUR | 17:18 | +3,17 | +0,38 | 22,24 | 11,04 | 748.727,70 | |
| Lenzing AG | 11,24EUR | 17:02 | +3,15 | +0,34 | 29,75 | 10,26 | 218.955,20 | |
| Lonza Group AG | 628,00EUR | 17:16 | +2,63 | +16,00 | 639,60 | 499,00 | 337.864,00 | |
| Lyondellbasell Industries NV | 54,90EUR | 16:31 | +2,14 | +1,14 | 73,10 | 35,80 | 7.137,00 | |
| Merck KGaA | 140,70EUR | 17:19 | +2,48 | +3,40 | 148,60 | 100,70 | 722.213,10 | |
| Methanex Corp. | 55,90EUR | 15:34 | -0,39 | -0,22 | 59,00 | 29,00 | 559,00 | |
| Mitsubishi Chemical Group Corp | 6,660EUR | 09:15 | +0,62 | +0,040 | 7,200 | 4,477 | 4.662,00 | |
| Mitsui & Co. Ltd. | 27,73EUR | 16:58 | -0,33 | -0,09 | 36,48 | 20,50 | 43.674,75 | |
| Mitsui Chemicals Inc. | 12,40EUR | 13.10. | +2,59 | +0,30 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,60EUR | 13.10. | +1,01 | +0,11 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 51,00EUR | 13.10. | -2,18 | -1,10 | 52,00 | 28,00 | 20.604,00 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 13.10. | -3,24 | -0,60 | ||||
| Nufarm Ltd. | 2,040EUR | 13.10. | -2,60 | -0,050 | 2,060 | 1,060 | ||
| OMV AG | 74,25EUR | 17:19 | +0,88 | +0,65 | 74,90 | 42,90 | 454.113,00 | |
| OPmobility S.A. | 9,545EUR | 17:00 | -0,73 | -0,070 | 18,000 | 9,360 | 773,15 | |
| Reliance Industries Ltd. | 44,80EUR | 17:07 | +2,52 | +1,10 | 61,20 | 42,80 | 30.598,40 | |
| Resonac Holdings Corp. | 92,00EUR | 11:22 | +1,11 | +1,00 | 103,00 | 17,68 | 10.396,00 | |
| Rogers Corp. | 130,00EUR | 13.10. | -0,78 | -1,00 | 149,00 | 68,00 | 10.790,00 | |
| Sasol Ltd. | 13,80EUR | 16:17 | +1,46 | +0,20 | 13,80 | 4,58 | 207,00 | |
| Sasol Ltd. | 13,80EUR | 16:04 | +1,46 | +0,20 | 13,95 | 4,44 | 855,60 | |
| Shin-Etsu Chem. | 35,17EUR | 17:05 | +0,73 | +0,25 | 42,73 | 24,01 | 43.259,10 | |
| Sika AG | 191,05EUR | 17:03 | +0,29 | +0,55 | 211,20 | 132,45 | 92.277,15 | |
| Sojitz Corp. | 30,75EUR | 13.10. | +1,17 | +0,35 | 38,80 | 22,00 | 2.583,00 | |
| Solvay S.A. | 25,06EUR | 16:53 | +1,29 | +0,32 | 29,82 | 23,60 | 21.877,38 | |
| Sumitomo Bakelite | 51,50EUR | 08:47 | -2,35 | -1,20 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,363EUR | 14:52 | +0,62 | +0,020 | 3,600 | 2,340 | 41.902,98 | |
| Sumitomo Pharma Co. Ltd. | 9,049EUR | 09:30 | -1,65 | -0,149 | 21,000 | 6,495 | 9,05 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 96,94EUR | 17:19 | +1,49 | +1,42 | 97,00 | 64,78 | 2.061.526,04 | |
| Synthomer PLC | 1,310EUR | 15:50 | +7,32 | +0,090 | 1,450 | 0,197 | 62,88 | |
| Takeda Pharmaceutical Co. Ltd. | 33,85EUR | 16:12 | +3,88 | +1,26 | 33,85 | 22,70 | 41.466,25 | |
| Teijin Ltd. | 9,100EUR | 13.10. | -1,08 | -0,100 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 19,74EUR | 17:10 | +0,71 | +0,14 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,40EUR | 13.10. | 30,80 | 19,30 | ||||
| Toray Industries Inc. | 7,050EUR | 16:05 | -1,17 | -0,082 | 7,618 | 5,150 | 28,20 | |
| Tosoh Corp. | 14,80EUR | 16:45 | +0,69 | +0,10 | 16,20 | 12,10 | 7.562,80 | |
| Total | 80,34EUR | 17:19 | +1,07 | +0,85 | 81,36 | 50,20 | 4.073.318,34 | |
| Ube Corp. | 18,80EUR | 13.10. | -0,53 | -0,10 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,050EUR | 13.10. | -3,75 | -0,300 | ||||
| Wacker Chemie | 88,15EUR | 16:59 | -0,06 | -0,05 | 105,60 | 63,05 | 677.432,75 | |
| Westlake Corp. | 54,34EUR | 13.10. | -0,25 | -0,14 | 106,05 | 49,40 | ||
| Yara International ASA | 38,07EUR | 17:07 | +1,30 | +0,49 | 53,92 | 29,99 | 41.267,88 |