83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,10EUR | 21:03 | -0,52 | -0,94 | 190,00 | 155,00 | 936.520,00 | |
| Air Products & Chemicals Inc. | 248,70EUR | 19:55 | +0,16 | +0,40 | 263,20 | 197,40 | 229.550,10 | |
| Ajinomoto Co. Inc. | 28,94EUR | 20:40 | +1,69 | +0,48 | 31,00 | 17,30 | 37.419,42 | |
| Akzo Nobel N.V. | 51,82EUR | 19:20 | +1,33 | +0,68 | 62,72 | 46,25 | 102.448,14 | |
| Arkema S.A. | 63,35EUR | 20:58 | +0,97 | +0,60 | 67,40 | 45,50 | 160.592,25 | |
| Asahi Kasei Corp. | 9,494EUR | 15:57 | +0,46 | +0,042 | 10,355 | 5,686 | 1.319,67 | |
| Ashland Inc. | 48,60EUR | 21:03 | +2,10 | +1,00 | 55,50 | 29,00 | ||
| BASF | 51,56EUR | 21:02 | -1,06 | -0,55 | 55,05 | 40,77 | 9.210.317,48 | |
| Bayer | 38,42EUR | 20:58 | -1,61 | -0,63 | 49,93 | 23,98 | 5.284.978,36 | |
| Braskem S.A. | 1,940EUR | 20:52 | -1,02 | -0,020 | 2,140 | 0,855 | ||
| Brenntag | 57,54EUR | 20:04 | -1,65 | -0,96 | 63,76 | 43,77 | 485.810,22 | |
| Celanese Corp. (Del.) | 46,03EUR | 21.05. | -1,30 | -0,59 | 60,10 | 30,57 | 3.728,43 | |
| Chevron | 164,40EUR | 21:02 | +0,12 | +0,20 | 187,32 | 118,40 | 1.165.267,20 | |
| Clariant AG | 8,720EUR | 20:28 | +3,58 | +0,300 | 10,180 | 7,060 | 96.451,92 | |
| ConocoPhillips | 103,88EUR | 20:44 | +0,44 | +0,46 | 118,98 | 73,16 | 275.074,24 | |
| CSPC Pharmaceutical Group Ltd. | 0,8354EUR | 21:04 | +4,75 | +0,0379 | 1,2710 | 0,7146 | 1.822,01 | |
| Daikin Industries Ltd. | 129,65EUR | 17:28 | +1,44 | +1,85 | 139,65 | 95,92 | 174.119,95 | |
| Denka Co., Ltd. | 21,00EUR | 21.05. | -0,95 | -0,20 | 24,20 | 11,00 | ||
| DIC Corp. | 24,60EUR | 21.05. | 25,20 | 16,50 | 49,20 | |||
| Dow Inc. | 30,89EUR | 19:07 | +0,55 | +0,17 | 37,20 | 17,60 | 92.330,21 | |
| Dowa Holdings Inc. | 56,00EUR | 17:23 | +1,82 | +1,00 | 68,00 | 26,40 | 5.544,00 | |
| Dupont | 41,50EUR | 19:21 | +2,35 | +0,95 | 71,88 | 29,23 | 8.839,50 | |
| Eastman Chemical Co. | 64,00EUR | 16:33 | +1,40 | +0,88 | 73,00 | 48,75 | 68.672,00 | |
| Eisai Co. Ltd. | 22,45EUR | 20:49 | -2,28 | -0,52 | 31,80 | 22,07 | 33.966,85 | |
| ENI | 23,25EUR | 20:28 | -2,34 | -0,56 | 25,50 | 12,58 | 539.516,45 | |
| Exxon | 133,14EUR | 21:02 | -0,18 | -0,24 | 153,76 | 88,81 | 1.152.592,98 | |
| FMC Corp. | 11,20EUR | 20:54 | 39,23 | 10,51 | 219.363,20 | |||
| Furukawa Co. Ltd. | 21,00EUR | 17:26 | +1,94 | +0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.187,00EUR | 19:17 | +2,13 | +66,00 | 4.524,00 | 2.810,00 | 226.277,00 | |
| GIVE AG | 1,380EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,15EUR | 21.05. | -2,35 | -0,24 | 10,28 | 7,32 | 263,90 | |
| Henkel AG & Co. KGaA | 61,50EUR | 19:23 | +0,16 | +0,10 | 77,35 | 57,90 | 124.107,00 | |
| Henkel Vz. | 66,00EUR | 20:49 | -0,03 | -0,02 | 84,18 | 60,94 | 454.674,00 | |
| Huntsman Corp. | 12,55EUR | 15:32 | +1,18 | +0,15 | 12,85 | 6,35 | 2.510,00 | |
| International Paper Co. | 26,80EUR | 17:33 | -0,74 | -0,20 | 48,50 | 25,40 | 15.356,40 | |
| ITOCHU Corp. | 10,62EUR | 20:51 | +1,00 | +0,11 | 12,61 | 8,60 | 313.057,58 | |
| K+S | 14,68EUR | 20:32 | 18,65 | 10,42 | 317.822,00 | |||
| Kemira Oy | 17,60EUR | 16:45 | -0,62 | -0,11 | 21,46 | 16,88 | 299,20 | |
| Kuraray Co. Ltd. | 8,750EUR | 21.05. | -2,31 | -0,200 | 11,500 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 13,10EUR | 11:10 | +0,78 | +0,10 | 15,80 | 11,70 | 26,20 | |
| Lanxess | 17,08EUR | 20:57 | -2,65 | -0,46 | 27,80 | 11,04 | 1.353.145,92 | |
| Lenzing AG | 24,85EUR | 18:23 | +2,49 | +0,60 | 28,45 | 19,40 | 71.915,90 | |
| Lonza Group AG | 539,80EUR | 19:02 | -0,99 | -5,40 | 638,00 | 499,00 | 12.955,20 | |
| Lyondellbasell Industries NV | 59,54EUR | 20:18 | +0,07 | +0,04 | 73,10 | 35,80 | 358.430,80 | |
| Merck KGaA | 129,00EUR | 20:55 | +2,19 | +2,75 | 132,25 | 100,65 | 2.712.870,00 | |
| Methanex Corp. | 50,68EUR | 16:25 | +0,35 | +0,18 | 59,00 | 28,20 | 1.013,60 | |
| Mitsubishi Chemical Group Corp | 5,610EUR | 14:57 | +1,85 | +0,100 | 6,298 | 4,333 | 847,11 | |
| Mitsui & Co. Ltd. | 30,59EUR | 20:27 | -2,44 | -0,76 | 36,48 | 16,96 | 194.980,66 | |
| Mitsui Chemicals Inc. | 11,00EUR | 21.05. | 13,20 | 9,15 | 220,00 | |||
| Neogen Corp. | 7,116EUR | 21.05. | +2,37 | +0,180 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 38,60EUR | 21.05. | +1,05 | +0,40 | 40,80 | 25,00 | 38,60 | |
| Nitto Boseki Co. Ltd. | 137,00EUR | 18:51 | +14,17 | +17,00 | 47.676,00 | |||
| Nufarm Ltd. | 1,520EUR | 08:00 | +2,13 | +0,030 | 1,570 | 1,060 | 202,16 | |
| OMV AG | 62,65EUR | 20:52 | -0,71 | -0,45 | 64,40 | 42,62 | 964.559,40 | |
| OPmobility S.A. | 15,14EUR | 09:05 | +0,99 | +0,15 | 18,00 | 10,49 | 30,28 | |
| Reliance Industries Ltd. | 48,60EUR | 19:11 | 61,40 | 47,30 | 26.924,40 | |||
| Resonac Holdings Corp. | 104,00EUR | 19:11 | +7,85 | +7,50 | 113,00 | 17,60 | 990.080,00 | |
| Rogers Corp. | 123,00EUR | 21.05. | +2,65 | +3,00 | 123,00 | 55,00 | ||
| Sasol Ltd. | 11,60EUR | 21.05. | +2,68 | +0,30 | 12,00 | 3,68 | 4.767,60 | |
| Sasol Ltd. | 11,50EUR | 11:05 | -0,44 | -0,05 | 12,30 | 3,68 | 48.875,00 | |
| Shin-Etsu Chem. | 38,23EUR | 18:25 | +1,18 | +0,44 | 42,73 | 24,01 | 79.633,09 | |
| Sika AG | 160,50EUR | 20:18 | +1,78 | +2,80 | 239,70 | 132,45 | 127.597,50 | |
| Sojitz Corp. | 29,98EUR | 12:06 | -0,64 | -0,19 | 38,80 | 20,40 | 2.878,08 | |
| Solvay S.A. | 25,90EUR | 20:21 | +0,70 | +0,18 | 30,54 | 23,60 | 113.985,90 | |
| Sumitomo Bakelite | 36,20EUR | 21.05. | +2,30 | +0,80 | 36,20 | 22,20 | ||
| Sumitomo Chemical Co. Ltd. | 3,106EUR | 13:29 | -1,60 | -0,051 | 3,600 | 2,000 | 3,11 | |
| Sumitomo Pharma Co. Ltd. | 8,372EUR | 12:56 | -1,31 | -0,110 | 21,000 | 4,500 | 38.645,15 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 80,06EUR | 21:02 | +2,36 | +1,84 | 107,15 | 64,78 | 1.629.861,48 | |
| Synthomer PLC | 1,140EUR | 21.05. | +4,24 | +0,050 | 1,408 | 0,197 | 29.131,56 | |
| Takeda Pharmaceutical Co. Ltd. | 27,95EUR | 20:22 | -2,16 | -0,61 | 32,53 | 22,70 | 29.794,70 | |
| Teijin Ltd. | 8,450EUR | 15:02 | -2,30 | -0,200 | 9,550 | 6,800 | 9.844,25 | |
| Tessenderlo Group S.A. | 21,05EUR | 21:02 | -1,86 | -0,40 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 24,20EUR | 14:31 | +0,85 | +0,20 | 26,60 | 16,80 | 10.744,80 | |
| Toray Industries Inc. | 5,798EUR | 19:21 | -1,64 | -0,096 | 7,308 | 5,100 | 371,07 | |
| Tosoh Corp. | 13,60EUR | 21.05. | -1,42 | -0,20 | 15,00 | 12,10 | ||
| Total | 78,56EUR | 20:55 | -1,11 | -0,88 | 81,36 | 49,25 | 1.213.752,00 | |
| Ube Corp. | 16,00EUR | 21.05. | -1,23 | -0,20 | 16,70 | 12,30 | 68.112,00 | |
| Unitika Ltd. | 8,900EUR | 15:49 | +25,55 | +1,750 | 8.722,00 | |||
| Wacker Chemie | 101,40EUR | 21:03 | +3,24 | +3,15 | 104,70 | 58,70 | 1.661.946,00 | |
| Westlake Corp. | 75,88EUR | 20:20 | +0,64 | +0,48 | 106,05 | 49,40 | 1.517,60 | |
| Yara International ASA | 48,93EUR | 19:23 | -0,71 | -0,35 | 53,92 | 29,99 | 110.875,38 |