Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,54EUR18.11.-0,79-1,34187,08152,84365.739,82
Air Products & Chemicals Inc.219,40EUR18.11.-0,32-0,70329,40204,60201.848,00
Ajinomoto Co. Inc.21,33EUR18.11.-3,33-0,6925,7416,31
Akzo Nobel N.V.55,12EUR18.11.-2,16-1,2263,3048,84447.794,88
Arkema S.A.48,92EUR18.11.-1,21-0,6085,3545,5034.488,60
Asahi Kasei Corp.7,078EUR18.11.-0,12-0,0087,3465,6082.123,40
Ashland Inc.42,20EUR18.11.77,0029,00
BASF42,25EUR18.11.-0,71-0,3054,8937,8012.009.689,25
Bayer27,30EUR18.11.-1,78-0,5029,9618,404.502.337,55
Braskem S.A.1,240EUR18.11.+2,48+0,0302,5000,855
Brenntag47,62EUR18.11.-1,19-0,5768,7045,73243.576,30
Celanese Corp. (Del.)30,57EUR18.11.-1,35-0,4373,7230,5746.099,56
Chevron132,56EUR18.11.-0,66-0,88160,98116,501.318.839,44
Clariant AG7,180EUR18.11.-1,64-0,12011,9507,0502.872,00
ConocoPhillips77,41EUR18.11.+1,13+0,86108,8672,0051.168,01
CSPC Pharmaceutical Group Ltd.0,8596EUR18.11.-0,38-0,00321,27100,53021.221,49
Daikin Industries Ltd.106,25EUR18.11.-4,13-4,50119,8594,02497.781,25
Denka Co., Ltd.12,50EUR18.11.-2,99-0,4013,9011,00
DIC Corp.21,60EUR18.11.-1,90-0,4022,2015,30
Dow Inc.18,90EUR18.11.+0,80+0,1544,1517,60278.604,90
Dowa Holdings Inc.33,80EUR18.11.-3,66-1,2034,0024,80
Dupont33,69EUR18.11.+0,27+0,0981,1029,2337.760,89
Eastman Chemical Co.50,10EUR18.11.+0,12+0,06102,7049,2949.248,30
Eisai Co. Ltd.25,11EUR18.11.-2,00-0,5131,8021,4916.371,72
ENI16,44EUR18.11.-0,45-0,0716,5511,03481.889,28
Exxon102,90EUR18.11.+1,20+1,22118,4686,501.153.303,20
FMC Corp.11,12EUR18.11.-1,03-0,1258,3210,9049.806,48
Furukawa Co. Ltd.19,20EUR18.11.-2,54-0,5020,209,05
Givaudan SA3.558,00EUR18.11.-0,45-16,004.523,003.395,0017.790,00
GIVE AG1,360EUR18.11.1,5701,11027,20
Global Bio-Chem TE.HD-,100,0070EUR18.11.0,01200,0040
HELLENiQ ENERGY Holdings S.A.8,260EUR18.11.-2,70-0,2208,7756,600
Henkel AG & Co. KGaA64,55EUR18.11.-0,92-0,6079,9559,90227.474,20
Henkel Vz.69,36EUR18.11.-1,31-0,9288,4265,70911.321,04
Huntsman Corp.7,200EUR18.11.19,7006,35024.984,00
International Paper Co.31,99EUR18.11.+0,38+0,1257,3831,0838.388,00
ITOCHU Corp.49,96EUR18.11.-3,80-1,9654,4036,11264.788,00
K+S11,28EUR18.11.-0,88-0,1017,0110,20638.132,16
Kemira Oy18,64EUR18.11.-1,17-0,2222,4016,9540.318,32
Kuraray Co. Ltd.8,600EUR18.11.-1,18-0,10014,3008,600326,80
Kyowa Kirin Co. Ltd.13,80EUR18.11.+0,74+0,1015,9012,30
Lanxess16,19EUR18.11.-2,74-0,4533,8515,881.536.916,70
Lenzing AG20,95EUR18.11.-1,41-0,3035,6020,15145.288,25
Lonza Group AG571,00EUR18.11.-1,79-10,40656,60501,00
Lyondellbasell Industries NV37,85EUR18.11.+0,40+0,1581,2036,10352.005,00
Merck KGaA111,70EUR18.11.-2,96-3,40154,45100,652.298.004,10
Methanex Corp.30,20EUR18.11.-0,65-0,2052,5023,40151,00
Mitsubishi Chemical Group Corp4,570EUR18.11.-2,43-0,1135,2983,81135.248,41
Mitsui & Co. Ltd.21,50EUR18.11.-5,62-1,2523,1215,0188.558,50
Mitsui Chemicals Inc.19,60EUR18.11.-0,52-0,1023,0017,20
Neogen Corp.5,150EUR18.11.-7,27-0,40014,5003,58014.723,85
Nissan Chemical Corp.28,60EUR18.11.-0,71-0,2034,0024,80343,20
Nitto Boseki Co. Ltd.75,50EUR18.11.-0,66-0,5080,0017,70
Nufarm Ltd.1,230EUR18.11.-2,56-0,0302,5801,110
OMV AG48,26EUR18.11.-0,74-0,3649,6036,081.509.572,80
OPmobility S.A.13,89EUR18.11.-0,78-0,1115,247,654.180,89
Reliance Industries Ltd.58,80EUR18.11.+0,69+0,4061,4046,8021.991,20
Resonac Holdings Corp.33,80EUR18.11.-5,42-1,8036,8014,20
Rogers Corp.68,50EUR18.11.+3,05+2,00101,0046,20
Sasol Ltd.6,250EUR18.11.+3,31+0,2006,2502,2005.387,50
Sasol Ltd.6,450EUR18.11.6,4502,36045.478,95
Shin-Etsu Chem.25,01EUR18.11.-1,89-0,4836,8021,6433.913,56
Sika AG159,95EUR18.11.-1,69-2,75259,00158,659.117,15
Sojitz Corp.23,20EUR18.11.-2,50-0,6025,0017,206.844,00
Solvay S.A.27,12EUR18.11.-1,03-0,2836,3024,428.461,44
Sumitomo Bakelite26,40EUR18.11.-3,65-1,0029,8017,60
Sumitomo Chemical Co. Ltd.2,580EUR18.11.-0,78-0,0202,8601,790
Sumitomo Pharma Co. Ltd.13,70EUR18.11.+0,75+0,1013,703,18534,30
Surmodics Inc.34,80EUR18.11.36,6023,60
Symrise69,82EUR18.11.-0,77-0,54107,1569,801.179.399,44
Synthomer PLC0,5880EUR18.11.-2,71-0,01602,15000,51505.871,18
Takeda Pharmaceutical Co. Ltd.24,22EUR18.11.-0,25-0,0628,3622,7095.451,02
Teijin Ltd.7,000EUR18.11.8,6006,750
Tessenderlo Group S.A.25,50EUR18.11.+0,59+0,1527,6018,26
Tokuyama Corp.20,80EUR18.11.-0,96-0,2021,8014,401.248,00
Toray Industries Inc.5,548EUR18.11.-2,11-0,1166,8585,100
Tosoh Corp.12,30EUR18.11.-0,81-0,1013,8011,10
Total55,95EUR18.11.-0,13-0,0760,8847,651.883.836,50
Ube Corp.12,70EUR18.11.-1,50-0,2015,3011,40
Unitika Ltd.1,440EUR18.11.+5,88+0,0801,6300,630
Wacker Chemie68,10EUR18.11.+1,66+1,1087,9456,40335.801,10
Westlake Corp.51,50EUR18.11.123,0051,5031.415,00
Yara International ASA31,00EUR18.11.-0,70-0,2235,1023,7771.362,00