Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,06EUR19.11.-1,02-1,70187,08152,84449.358,36
Air Products & Chemicals Inc.219,60EUR19.11.+0,97+2,10329,40204,6029.206,80
Ajinomoto Co. Inc.21,33EUR19.11.-1,40-0,2825,7416,31
Akzo Nobel N.V.54,00EUR19.11.-2,36-1,3063,3048,84120.042,00
Arkema S.A.50,75EUR19.11.+3,42+1,6785,3545,508.120,00
Asahi Kasei Corp.7,078EUR19.11.+1,84+0,1267,3465,608
Ashland Inc.42,00EUR19.11.-0,47-0,2077,0029,00
BASF43,26EUR19.11.+2,40+1,0154,8937,8013.151.429,34
Bayer27,07EUR19.11.-0,97-0,2729,9618,403.320.902,57
Braskem S.A.1,240EUR19.11.2,5000,855
Brenntag48,37EUR19.11.+1,65+0,7868,7045,73126.729,40
Celanese Corp. (Del.)31,83EUR19.11.-0,03-0,0173,7230,5711.745,27
Chevron131,70EUR19.11.-0,79-1,04160,98116,50799.155,60
Clariant AG7,330EUR19.11.+2,09+0,15011,9107,050733,00
ConocoPhillips76,30EUR19.11.-1,42-1,10108,8672,0071.264,20
CSPC Pharmaceutical Group Ltd.0,8310EUR19.11.-4,63-0,03861,27100,530212.036,20
Daikin Industries Ltd.105,85EUR19.11.+1,10+1,15119,8594,0251.760,65
Denka Co., Ltd.12,50EUR19.11.+1,54+0,2013,9011,00
DIC Corp.21,60EUR19.11.22,2015,30
Dow Inc.18,45EUR19.11.-2,13-0,4044,1517,60240.126,75
Dowa Holdings Inc.32,80EUR19.11.+2,53+0,8034,0024,801.115,20
Dupont32,78EUR19.11.-1,62-0,5481,1029,2331.796,60
Eastman Chemical Co.49,50EUR19.11.+0,34+0,17102,7049,2917.275,50
Eisai Co. Ltd.26,29EUR19.11.+4,29+1,0731,8021,499.122,63
ENI16,15EUR19.11.-1,28-0,2116,6711,03332.228,95
Exxon101,98EUR19.11.-0,95-0,98118,4686,50948.821,92
FMC Corp.10,96EUR19.11.-0,54-0,0658,3210,83161.586,25
Furukawa Co. Ltd.19,50EUR19.11.+1,56+0,3020,209,05
Givaudan SA3.521,00EUR19.11.-1,04-37,004.523,003.395,00
GIVE AG1,340EUR19.11.1,5701,110
Global Bio-Chem TE.HD-,100,0070EUR19.11.0,01200,0040
HELLENiQ ENERGY Holdings S.A.8,285EUR19.11.+3,47+0,2758,7756,6002.071,25
Henkel AG & Co. KGaA65,00EUR19.11.+0,70+0,4579,9559,90133.770,00
Henkel Vz.70,30EUR19.11.+0,66+0,4688,4265,70755.162,60
Huntsman Corp.7,200EUR19.11.+2,82+0,20019,7006,3502.894,40
International Paper Co.31,29EUR19.11.-0,79-0,2557,3831,0827.535,20
ITOCHU Corp.50,00EUR19.11.+0,75+0,3754,4036,11104.150,00
K+S11,25EUR19.11.+0,27+0,0317,0110,201.063.732,50
Kemira Oy19,07EUR19.11.+1,88+0,3522,4016,95286,05
Kuraray Co. Ltd.8,400EUR19.11.-1,19-0,10014,3008,4008.442,00
Kyowa Kirin Co. Ltd.13,80EUR19.11.+0,73+0,1015,9012,30
Lanxess16,60EUR19.11.+3,07+0,4933,8515,67991.684,00
Lenzing AG21,60EUR19.11.+2,39+0,5035,6020,1559.184,00
Lonza Group AG571,80EUR19.11.+0,14+0,80656,60501,003.430,80
Lyondellbasell Industries NV37,10EUR19.11.-1,76-0,6681,2036,10186.501,70
Merck KGaA111,05EUR19.11.-1,16-1,30154,45100,651.514.277,80
Methanex Corp.30,20EUR19.11.-0,66-0,2052,5023,40
Mitsubishi Chemical Group Corp4,570EUR19.11.+0,92+0,0425,2983,811
Mitsui & Co. Ltd.22,06EUR19.11.+4,86+1,0223,1215,01371.821,30
Mitsui Chemicals Inc.19,40EUR19.11.+1,56+0,3023,0017,2019,40
Neogen Corp.5,000EUR19.11.-5,49-0,28014,5003,5805.000,00
Nissan Chemical Corp.28,00EUR19.11.+1,44+0,4034,0024,8028,00
Nitto Boseki Co. Ltd.76,00EUR19.11.+0,66+0,5080,0017,70
Nufarm Ltd.1,230EUR19.11.+13,16+0,1502,5001,110
OMV AG48,62EUR19.11.+0,87+0,4249,6036,08839.083,96
OPmobility S.A.13,74EUR19.11.-0,72-0,1015,247,6512.517,14
Reliance Industries Ltd.59,40EUR19.11.+1,02+0,6061,4046,8038.788,20
Resonac Holdings Corp.33,80EUR19.11.36,8014,20
Rogers Corp.68,50EUR19.11.-2,22-1,50101,0046,20
Sasol Ltd.6,250EUR19.11.-0,80-0,0506,5002,2008.750,00
Sasol Ltd.6,300EUR19.11.+2,46+0,1506,4502,36029.597,40
Shin-Etsu Chem.24,63EUR19.11.-1,24-0,3136,8021,6449.235,37
Sika AG162,05EUR19.11.+1,31+2,10259,00158,6514.422,45
Sojitz Corp.23,40EUR19.11.25,0017,2023,40
Solvay S.A.27,44EUR19.11.+2,08+0,5636,3024,4216.079,84
Sumitomo Bakelite26,80EUR19.11.+1,52+0,4029,8017,60
Sumitomo Chemical Co. Ltd.2,580EUR19.11.-0,79-0,0202,8601,790
Sumitomo Pharma Co. Ltd.13,90EUR19.11.13,903,18278,00
Surmodics Inc.34,80EUR19.11.36,6023,60
Symrise70,06EUR19.11.-0,03-0,02107,1569,58382.387,48
Synthomer PLC0,5700EUR19.11.-1,04-0,00602,15000,51503.990,00
Takeda Pharmaceutical Co. Ltd.24,22EUR19.11.+1,08+0,2628,3622,7031.195,36
Teijin Ltd.7,000EUR19.11.+2,17+0,1508,6006,750
Tessenderlo Group S.A.25,80EUR19.11.+1,18+0,3027,6018,26
Tokuyama Corp.20,80EUR19.11.+1,94+0,4021,8014,40
Toray Industries Inc.5,444EUR19.11.+1,48+0,0806,8585,1005,44
Tosoh Corp.12,10EUR19.11.-1,64-0,2013,8011,102.783,00
Total55,19EUR19.11.-1,18-0,6660,8847,651.129.132,21
Ube Corp.12,70EUR19.11.-0,76-0,1015,3011,40
Unitika Ltd.1,450EUR19.11.+0,69+0,0101,6300,630
Wacker Chemie67,90EUR19.11.+0,52+0,3587,9456,40763.331,80
Westlake Corp.51,50EUR19.11.-1,39-0,70123,0051,50
Yara International ASA30,79EUR19.11.-0,74-0,2335,1023,7736.824,84