83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,38EUR | 21:54 | +0,63 | +1,04 | 187,08 | 152,84 | 412.622,40 | |
| Air Products & Chemicals Inc. | 223,40EUR | 20:47 | +2,53 | +5,50 | 329,40 | 204,60 | 27.254,80 | |
| Ajinomoto Co. Inc. | 19,89EUR | 13:58 | +5,25 | +1,00 | 25,74 | 16,31 | 1.253,07 | |
| Akzo Nobel N.V. | 54,30EUR | 20:16 | +1,65 | +0,88 | 63,30 | 48,84 | 171.479,40 | |
| Arkema S.A. | 50,85EUR | 19:55 | +3,83 | +1,87 | 85,35 | 45,50 | 24.306,30 | |
| Asahi Kasei Corp. | 7,296EUR | 20.11. | +1,20 | +0,084 | 7,346 | 5,608 | 11.731,97 | |
| Ashland Inc. | 43,60EUR | 22:00 | +5,31 | +2,20 | 77,00 | 29,00 | ||
| BASF | 43,94EUR | 21:59 | +4,45 | +1,87 | 54,89 | 37,80 | 14.235.725,14 | |
| Bayer | 27,67EUR | 21:56 | +3,09 | +0,83 | 29,96 | 18,40 | 5.990.108,80 | |
| Braskem S.A. | 1,200EUR | 22:00 | +0,84 | +0,010 | 2,500 | 0,855 | ||
| Brenntag | 49,03EUR | 20:41 | +3,69 | +1,74 | 68,70 | 45,73 | 244.071,34 | |
| Celanese Corp. (Del.) | 32,81EUR | 20:17 | +6,83 | +2,10 | 73,72 | 30,57 | 58.631,47 | |
| Chevron | 130,28EUR | 21:58 | -0,09 | -0,12 | 160,98 | 116,50 | 740.772,08 | |
| Clariant AG | 7,400EUR | 22:00 | +3,14 | +0,225 | 11,880 | 7,050 | 56.869,00 | |
| ConocoPhillips | 76,15EUR | 20:17 | -0,01 | -0,01 | 107,92 | 72,00 | 86.582,55 | |
| CSPC Pharmaceutical Group Ltd. | 0,8164EUR | 17:36 | +0,12 | +0,0010 | 1,2710 | 0,5302 | 1.261,34 | |
| Daikin Industries Ltd. | 107,65EUR | 21:27 | +2,53 | +2,65 | 119,85 | 94,02 | 53.825,00 | |
| Denka Co., Ltd. | 12,50EUR | 20.11. | +5,38 | +0,70 | 13,90 | 11,00 | ||
| DIC Corp. | 20,80EUR | 17:24 | +4,57 | +0,90 | 22,20 | 15,30 | 41,60 | |
| Dow Inc. | 19,20EUR | 21:33 | +5,79 | +1,05 | 44,15 | 17,60 | 332.256,00 | |
| Dowa Holdings Inc. | 32,80EUR | 20.11. | +1,89 | +0,60 | 34,00 | 24,80 | ||
| Dupont | 33,54EUR | 19:50 | +3,97 | +1,28 | 81,10 | 29,23 | 5.633,88 | |
| Eastman Chemical Co. | 49,93EUR | 15:45 | +5,72 | +2,79 | 102,70 | 48,75 | 299,58 | |
| Eisai Co. Ltd. | 25,72EUR | 16:24 | +2,79 | +0,70 | 31,80 | 21,49 | 8.950,56 | |
| ENI | 16,22EUR | 21:41 | +0,02 | +0,004 | 16,67 | 11,03 | 880.314,24 | |
| Exxon | 101,82EUR | 20:53 | +0,16 | +0,16 | 118,46 | 86,50 | 597.887,04 | |
| FMC Corp. | 11,23EUR | 20:18 | +4,69 | +0,50 | 58,32 | 10,51 | 66.654,05 | |
| Furukawa Co. Ltd. | 20,00EUR | 22:00 | +1,52 | +0,30 | 20,80 | 9,05 | ||
| Givaudan SA | 3.568,00EUR | 22:00 | +3,90 | +134,00 | 4.523,00 | 3.395,00 | ||
| GIVE AG | 1,350EUR | 08:16 | 1,570 | 1,110 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 22:00 | +14,29 | +0,0010 | 0,0120 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,240EUR | 12:25 | -1,81 | -0,150 | 8,775 | 6,665 | 16.438,80 | |
| Henkel AG & Co. KGaA | 65,95EUR | 21:33 | +2,42 | +1,55 | 79,95 | 59,90 | 67.005,20 | |
| Henkel Vz. | 70,44EUR | 19:50 | +2,27 | +1,56 | 88,42 | 65,70 | 504.913,92 | |
| Huntsman Corp. | 7,400EUR | 21:50 | +4,96 | +0,350 | 19,700 | 6,350 | 118,40 | |
| International Paper Co. | 32,70EUR | 21:57 | +5,94 | +1,83 | 57,38 | 31,00 | 3.662,40 | |
| ITOCHU Corp. | 50,38EUR | 21:57 | +4,75 | +2,26 | 54,40 | 36,11 | 94.412,12 | |
| K+S | 11,07EUR | 21:43 | +1,10 | +0,12 | 17,01 | 10,20 | 500.906,43 | |
| Kemira Oy | 18,83EUR | 16:00 | +3,38 | +0,62 | 22,40 | 16,95 | 10.638,95 | |
| Kuraray Co. Ltd. | 8,550EUR | 15:45 | +4,94 | +0,400 | 14,300 | 8,400 | 6.669,00 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 20.11. | +6,02 | +0,80 | 15,90 | 12,30 | 1.417,50 | |
| Lanxess | 16,60EUR | 20:30 | +1,94 | +0,31 | 33,85 | 15,67 | 651.931,80 | |
| Lenzing AG | 21,95EUR | 17:46 | +3,06 | +0,65 | 35,60 | 20,15 | 42.648,85 | |
| Lonza Group AG | 576,80EUR | 22:00 | +2,56 | +14,40 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 38,99EUR | 20:52 | +5,23 | +1,92 | 81,20 | 36,10 | 357.577,29 | |
| Merck KGaA | 112,55EUR | 21:51 | +2,65 | +2,90 | 154,45 | 100,65 | 4.360.299,55 | |
| Methanex Corp. | 30,60EUR | 18:07 | +3,40 | +1,00 | 52,50 | 23,40 | 612,00 | |
| Mitsubishi Chemical Group Corp | 4,600EUR | 15:19 | +3,34 | +0,147 | 5,298 | 3,811 | 46,00 | |
| Mitsui & Co. Ltd. | 22,67EUR | 20:53 | +2,82 | +0,61 | 23,12 | 15,01 | 20.062,95 | |
| Mitsui Chemicals Inc. | 19,40EUR | 20.11. | +7,37 | +1,40 | 23,00 | 17,20 | ||
| Neogen Corp. | 4,600EUR | 11:28 | +5,98 | +0,280 | 14,500 | 3,580 | 920,00 | |
| Nissan Chemical Corp. | 28,00EUR | 20.11. | +6,67 | +1,80 | 34,00 | 24,80 | ||
| Nitto Boseki Co. Ltd. | 78,50EUR | 22:00 | -3,09 | -2,50 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,430EUR | 20.11. | +2,27 | +0,030 | 2,500 | 1,110 | 4.753,32 | |
| OMV AG | 48,20EUR | 21:34 | -0,04 | -0,02 | 49,60 | 36,08 | 1.838.155,20 | |
| OPmobility S.A. | 13,88EUR | 14:43 | +6,71 | +0,89 | 15,24 | 7,65 | 4.164,00 | |
| Reliance Industries Ltd. | 59,80EUR | 21:24 | +1,36 | +0,80 | 61,40 | 46,80 | 43.953,00 | |
| Resonac Holdings Corp. | 33,80EUR | 20.11. | -4,32 | -1,40 | 36,80 | 14,20 | ||
| Rogers Corp. | 68,50EUR | 20.11. | +6,20 | +4,00 | 101,00 | 46,20 | ||
| Sasol Ltd. | 6,050EUR | 20.11. | 6,500 | 2,200 | 6.050,00 | |||
| Sasol Ltd. | 5,800EUR | 12:30 | -0,85 | -0,050 | 6,450 | 2,360 | 4.060,00 | |
| Shin-Etsu Chem. | 25,11EUR | 21:23 | +4,01 | +0,95 | 36,80 | 21,64 | 16.873,92 | |
| Sika AG | 162,65EUR | 22:00 | +1,78 | +2,85 | 259,00 | 158,65 | 2.277,10 | |
| Sojitz Corp. | 24,80EUR | 19:39 | +3,39 | +0,80 | 25,00 | 17,20 | 2.480,00 | |
| Solvay S.A. | 27,48EUR | 13:47 | +3,42 | +0,92 | 36,30 | 24,42 | 8.711,16 | |
| Sumitomo Bakelite | 27,60EUR | 17:26 | -0,72 | -0,20 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,680EUR | 19:09 | +5,65 | +0,140 | 2,860 | 1,790 | 509,20 | |
| Sumitomo Pharma Co. Ltd. | 14,60EUR | 21:35 | -0,70 | -0,10 | 15,00 | 3,18 | 23.535,20 | |
| Surmodics Inc. | 34,80EUR | 20.11. | 36,60 | 23,60 | ||||
| Symrise | 70,92EUR | 21:46 | +4,26 | +2,90 | 107,15 | 68,02 | 620.337,24 | |
| Synthomer PLC | 0,5670EUR | 20.11. | +3,47 | +0,0190 | 2,1500 | 0,5150 | 567,00 | |
| Takeda Pharmaceutical Co. Ltd. | 24,60EUR | 21:47 | +5,65 | +1,30 | 28,36 | 22,70 | 332.296,80 | |
| Teijin Ltd. | 6,800EUR | 20.11. | +5,26 | +0,350 | 8,600 | 6,750 | 299,20 | |
| Tessenderlo Group S.A. | 25,90EUR | 17:35 | +1,97 | +0,50 | 27,60 | 18,26 | ||
| Tokuyama Corp. | 20,80EUR | 20.11. | +3,92 | +0,80 | 21,80 | 14,40 | ||
| Toray Industries Inc. | 5,444EUR | 20.11. | +5,46 | +0,290 | 6,858 | 5,100 | ||
| Tosoh Corp. | 12,40EUR | 20.11. | +5,08 | +0,60 | 13,80 | 11,10 | 930,00 | |
| Total | 56,31EUR | 21:51 | +2,67 | +1,46 | 60,88 | 47,65 | 1.468.733,73 | |
| Ube Corp. | 13,20EUR | 20.11. | +4,76 | +0,60 | 15,30 | 11,40 | 871,20 | |
| Unitika Ltd. | 1,540EUR | 22:01 | +16,67 | +0,230 | 1,650 | 0,630 | ||
| Wacker Chemie | 68,05EUR | 20:21 | +3,22 | +2,10 | 87,94 | 56,40 | 465.325,90 | |
| Westlake Corp. | 51,50EUR | 17:00 | +4,51 | +2,20 | 123,00 | 49,40 | 12.772,00 | |
| Yara International ASA | 30,92EUR | 18:16 | +2,63 | +0,79 | 35,10 | 23,77 | 18.923,04 |