83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,44EUR | 21:46 | +0,33 | +0,56 | 190,00 | 155,00 | 551.693,92 | |
| Air Products & Chemicals Inc. | 261,10EUR | 16:39 | +0,54 | +1,40 | 276,10 | 197,40 | 15.927,10 | |
| Ajinomoto Co. Inc. | 29,12EUR | 19:14 | +2,32 | +0,66 | 34,38 | 17,30 | 36.225,28 | |
| Akzo Nobel N.V. | 60,30EUR | 17:21 | -0,83 | -0,50 | 67,62 | 46,25 | 17.728,20 | |
| Arkema S.A. | 59,20EUR | 17:53 | -0,68 | -0,40 | 67,00 | 45,50 | 4.380,80 | |
| Asahi Kasei Corp. | 8,810EUR | 16:20 | -0,29 | -0,026 | 10,365 | 6,354 | 1.920,58 | |
| Ashland Inc. | 61,50EUR | 22:00 | 66,50 | 29,00 | ||||
| BASF | 52,99EUR | 21:48 | -0,77 | -0,41 | 55,05 | 41,55 | 3.849.140,61 | |
| Bayer | 48,61EUR | 21:53 | -0,45 | -0,22 | 53,86 | 25,78 | 4.619.408,30 | |
| Braskem S.A. | 0,7650EUR | 22:02 | -0,65 | -0,0050 | 2,1400 | 0,5650 | ||
| Brenntag | 60,80EUR | 15:50 | -0,62 | -0,38 | 66,74 | 43,77 | 112.662,40 | |
| Celanese Corp. (Del.) | 38,77EUR | 19:40 | -0,03 | -0,01 | 60,10 | 30,57 | 32.179,10 | |
| Chevron | 179,68EUR | 21:26 | +0,03 | +0,06 | 187,32 | 124,60 | 463.215,04 | |
| Clariant AG | 11,12EUR | 15:37 | -0,98 | -0,11 | 11,90 | 7,06 | 6.149,36 | |
| ConocoPhillips | 116,98EUR | 21:11 | +0,61 | +0,70 | 119,60 | 73,16 | 326.959,10 | |
| CSPC Pharmaceutical Group Ltd. | 1,043EUR | 16:45 | +2,15 | +0,022 | 1,271 | 0,735 | 108,45 | |
| Daikin Industries Ltd. | 115,65EUR | 21:50 | +0,66 | +0,75 | 146,85 | 95,96 | 137.623,50 | |
| Denka Co., Ltd. | 18,30EUR | 22:25 | +0,56 | +0,10 | 24,60 | 12,40 | ||
| DIC Corp. | 27,40EUR | 15:39 | 30,40 | 18,80 | 109,60 | |||
| Dow Inc. | 25,90EUR | 20:50 | +2,10 | +0,53 | 37,20 | 17,75 | 569.929,50 | |
| Dowa Holdings Inc. | 51,00EUR | 15:48 | 68,00 | 30,20 | 29.733,00 | |||
| Dupont | 112,70EUR | 15:13 | -0,28 | -0,32 | 215,64 | 87,69 | 1.803,20 | |
| Eastman Chemical Co. | 61,18EUR | 15:53 | -0,88 | -0,54 | 69,60 | 48,75 | 917,70 | |
| Eisai Co. Ltd. | 25,51EUR | 20:23 | -1,47 | -0,38 | 31,80 | 19,80 | 4.770,37 | |
| ENI | 23,30EUR | 21:40 | +0,69 | +0,16 | 25,50 | 14,48 | 405.472,77 | |
| Exxon | 137,00EUR | 21:24 | -0,06 | -0,08 | 153,76 | 92,21 | 467.992,00 | |
| FMC Corp. | 11,40EUR | 21:13 | +0,58 | +0,07 | 33,07 | 8,60 | 137.712,00 | |
| Furukawa Co. Ltd. | 23,40EUR | 14:29 | +2,63 | +0,60 | 37,60 | 14,20 | ||
| Givaudan SA | 3.435,00EUR | 16:41 | -0,70 | -24,00 | 3.878,00 | 2.810,00 | 65.265,00 | |
| GIVE AG | 1,480EUR | 19:15 | -10,14 | -0,150 | 1,510 | 1,000 | 444,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0317EUR | 09:55 | 0,1000 | 0,0100 | ||||
| HELLENiQ ENERGY Holdings S.A. | 15,92EUR | 18:01 | -0,06 | -0,01 | 16,58 | 7,58 | 87.432,64 | |
| Henkel AG & Co. KGaA | 70,20EUR | 21:52 | -0,21 | -0,15 | 77,35 | 57,90 | 86.205,60 | |
| Henkel Vz. | 76,18EUR | 21:40 | -0,29 | -0,22 | 84,18 | 60,94 | 308.986,08 | |
| Huntsman Corp. | 8,368EUR | 09:30 | -1,84 | -0,152 | 13,895 | 6,350 | 16,74 | |
| International Paper Co. | 31,60EUR | 16:05 | -1,25 | -0,40 | 42,61 | 25,40 | 56.058,40 | |
| ITOCHU Corp. | 12,42EUR | 21:35 | +2,73 | +0,33 | 12,69 | 9,33 | 190.870,56 | |
| K+S | 16,85EUR | 21:33 | +0,18 | +0,03 | 18,65 | 10,42 | 899.790,00 | |
| Kemira Oy | 17,39EUR | 21:01 | -0,92 | -0,16 | 21,46 | 16,21 | 8.277,64 | |
| Kuraray Co. Ltd. | 10,00EUR | 22:25 | -1,49 | -0,15 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 13,40EUR | 15:39 | -0,76 | -0,10 | 15,60 | 11,70 | 201,00 | |
| Lanxess | 15,15EUR | 19:36 | -1,30 | -0,20 | 24,76 | 11,04 | 255.519,90 | |
| Lenzing AG | 22,75EUR | 11:12 | +0,66 | +0,15 | 29,75 | 19,40 | 5.983,25 | |
| Lonza Group AG | 597,60EUR | 16:51 | -1,16 | -7,00 | 639,60 | 499,00 | 13.147,20 | |
| Lyondellbasell Industries NV | 54,54EUR | 20:06 | -0,48 | -0,26 | 73,10 | 35,80 | 46.304,46 | |
| Merck KGaA | 134,55EUR | 21:59 | -0,59 | -0,80 | 148,60 | 100,70 | 620.140,95 | |
| Methanex Corp. | 49,68EUR | 11:30 | -1,65 | -0,83 | 59,00 | 29,00 | 546,48 | |
| Mitsubishi Chemical Group Corp | 6,886EUR | 22:25 | -1,03 | -0,070 | 7,200 | 4,477 | ||
| Mitsui & Co. Ltd. | 28,10EUR | 20:22 | -0,14 | -0,04 | 36,48 | 20,50 | 115.406,70 | |
| Mitsui Chemicals Inc. | 12,20EUR | 22:25 | -0,81 | -0,10 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 22:25 | -1,92 | -0,20 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 44,80EUR | 15:39 | +0,92 | +0,40 | 47,00 | 28,00 | 89,60 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 15:06 | +3,03 | +0,50 | 2.784,00 | |||
| Nufarm Ltd. | 2,040EUR | 22:25 | +2,59 | +0,050 | 2,060 | 1,060 | ||
| OMV AG | 69,40EUR | 21:46 | +1,54 | +1,05 | 70,35 | 42,90 | 501.900,80 | |
| OPmobility S.A. | 12,56EUR | 15:13 | -1,97 | -0,25 | 18,00 | 12,36 | 251,20 | |
| Reliance Industries Ltd. | 47,40EUR | 20:30 | -1,05 | -0,50 | 61,20 | 45,40 | 20.903,40 | |
| Resonac Holdings Corp. | 92,00EUR | 20:22 | +7,60 | +6,50 | 115,00 | 24,40 | 25.392,00 | |
| Rogers Corp. | 105,00EUR | 22:25 | -0,92 | -1,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 10,60EUR | 22:25 | +0,96 | +0,10 | 12,00 | 4,58 | ||
| Sasol Ltd. | 10,95EUR | 16:45 | +2,87 | +0,30 | 12,30 | 4,44 | 167.556,90 | |
| Shin-Etsu Chem. | 32,51EUR | 19:25 | +0,56 | +0,18 | 42,73 | 24,01 | 21.420,80 | |
| Sika AG | 206,30EUR | 21:05 | +1,28 | +2,60 | 211,20 | 132,45 | 992.096,70 | |
| Sojitz Corp. | 32,63EUR | 20:18 | +3,29 | +1,02 | 38,80 | 22,00 | 424,19 | |
| Solvay S.A. | 26,00EUR | 17:43 | -0,92 | -0,24 | 29,82 | 23,60 | 14.274,00 | |
| Sumitomo Bakelite | 39,60EUR | 09:15 | +2,63 | +1,00 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,222EUR | 15:03 | -1,22 | -0,040 | 3,600 | 2,340 | 534,85 | |
| Sumitomo Pharma Co. Ltd. | 9,150EUR | 19:19 | -1,12 | -0,101 | 21,000 | 6,495 | 3.531,90 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 89,56EUR | 21:56 | -0,73 | -0,66 | 94,74 | 64,78 | 500.371,72 | |
| Synthomer PLC | 1,280EUR | 22:25 | +0,79 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 32,30EUR | 15:39 | +0,76 | +0,24 | 32,53 | 22,70 | 5.975,50 | |
| Teijin Ltd. | 9,600EUR | 22:25 | -2,08 | -0,200 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 21,30EUR | 21:57 | -2,52 | -0,55 | 28,85 | 19,00 | 1.874,40 | |
| Tokuyama Corp. | 22,00EUR | 22:25 | +3,70 | +0,80 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 6,924EUR | 12:04 | +1,17 | +0,080 | 7,618 | 5,100 | 173,10 | |
| Tosoh Corp. | 14,80EUR | 22:25 | -0,68 | -0,10 | 16,20 | 12,10 | ||
| Total | 77,48EUR | 21:58 | +1,99 | +1,51 | 81,36 | 49,25 | 1.021.573,80 | |
| Ube Corp. | 19,10EUR | 15:40 | +0,53 | +0,10 | 20,00 | 12,30 | 152,80 | |
| Unitika Ltd. | 8,150EUR | 22:25 | -0,64 | -0,050 | ||||
| Wacker Chemie | 89,55EUR | 21:27 | -2,56 | -2,35 | 105,60 | 61,25 | 864.963,45 | |
| Westlake Corp. | 64,42EUR | 09:30 | -0,78 | -0,50 | 106,05 | 49,40 | 128,84 | |
| Yara International ASA | 42,49EUR | 15:36 | -1,21 | -0,52 | 53,92 | 29,99 | 152.539,10 |