Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,72EUR13:59+0,72+1,20190,00155,00438.923,24
Air Products & Chemicals Inc.243,50EUR11:17+0,37+0,90263,20197,4011.688,00
Ajinomoto Co. Inc.28,46EUR12:40+4,59+1,2531,0017,309.647,94
Akzo Nobel N.V.59,16EUR13:09+1,83+1,0667,6246,2597.259,04
Arkema S.A.58,75EUR11:46+1,13+0,6567,0045,501.057,50
Asahi Kasei Corp.9,474EUR10:06+2,33+0,21610,3555,686284,22
Ashland Inc.54,50EUR13:56-0,91-0,5057,5029,00
BASF49,39EUR14:04+0,97+0,4855,0541,023.279.657,85
Bayer37,25EUR14:04+3,91+1,4049,9324,824.736.598,25
Braskem S.A.1,300EUR14:00-3,70-0,0502,1400,855
Brenntag54,08EUR13:23-1,10-0,6063,7643,77104.752,96
Celanese Corp. (Del.)44,44EUR16.06.-0,13-0,0660,1030,5727.241,72
Chevron154,98EUR14:03-0,05-0,08187,32120,84804.191,22
Clariant AG8,305EUR12:23+0,43+0,0359,7757,0601.237,45
ConocoPhillips95,35EUR13:32-0,10-0,10118,9873,1648.914,55
CSPC Pharmaceutical Group Ltd.0,7700EUR08:23-1,62-0,01241,27100,75017.700,00
Daikin Industries Ltd.127,70EUR11:48+1,36+1,70139,6595,9218.644,20
Denka Co., Ltd.23,00EUR13:47+3,60+0,8024,6011,0092,00
DIC Corp.27,80EUR16.06.+2,99+0,8027,8016,5083,40
Dow Inc.28,53EUR14:02-0,57-0,1637,2017,6030.584,16
Dowa Holdings Inc.51,50EUR16.06.+1,94+1,0068,0026,40412,00
Dupont41,30EUR11:51+0,17+0,0771,8829,232.354,10
Eastman Chemical Co.63,58EUR16.06.-0,10-0,0670,4448,754.641,34
Eisai Co. Ltd.20,74EUR09:13+3,67+0,7331,8019,802.488,80
ENI21,86EUR14:05+0,25+0,0625,5013,59354.744,08
Exxon122,38EUR14:00+0,20+0,24153,7690,41783.599,14
FMC Corp.10,25EUR12:23+1,80+0,1837,789,3510.562,60
Furukawa Co. Ltd.22,00EUR13:34+1,85+0,4037,6012,10
Givaudan SA3.472,00EUR13:29+0,73+25,004.357,002.810,0045.136,00
GIVE AG1,440EUR09:41-5,48-0,0801,5701,0006.972,48
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,40EUR16.06.+1,15+0,1210,577,44520,00
Henkel AG & Co. KGaA66,25EUR13:24+1,46+0,9577,3557,9069.695,00
Henkel Vz.70,64EUR14:01+1,44+1,0084,1860,94666.841,60
Huntsman Corp.11,27EUR16.06.+0,71+0,0813,906,3562.762,63
International Paper Co.31,20EUR09:40+0,65+0,2048,5025,40998,40
ITOCHU Corp.10,08EUR12:53+1,43+0,1412,618,6065.638,63
K+S13,66EUR14:03+1,94+0,2618,6510,42193.890,04
Kemira Oy17,29EUR16.06.+1,10+0,1921,4616,49224,77
Kuraray Co. Ltd.9,700EUR11:54+2,70+0,25011,1008,350194,00
Kyowa Kirin Co. Ltd.12,80EUR16.06.+2,36+0,3015,8011,701.280,00
Lanxess15,74EUR14:01-1,81-0,2927,3411,04329.028,96
Lenzing AG26,30EUR13:41+9,77+2,3528,4519,40977.176,50
Lonza Group AG538,60EUR12:14+0,64+3,40638,00499,0010.233,40
Lyondellbasell Industries NV53,48EUR12:2173,1035,8023.852,08
Merck KGaA132,70EUR13:57+1,41+1,85140,25100,65602.988,80
Methanex Corp.48,70EUR11:15-0,42-0,2059,0028,209.740,00
Mitsubishi Chemical Group Corp6,040EUR08:00+4,38+0,2566,2984,33318,12
Mitsui & Co. Ltd.25,27EUR13:51+0,68+0,1736,4816,965.079,27
Mitsui Chemicals Inc.12,00EUR16.06.+2,68+0,3013,209,15
Neogen Corp.7,920EUR16.06.-0,38-0,0309,6003,960
Nissan Chemical Corp.42,20EUR12:08+2,43+1,0043,2025,00211,00
Nitto Boseki Co. Ltd.115,00EUR12:53-1,74-2,001.610,00
Nufarm Ltd.1,660EUR16.06.1,9201,0601,66
OMV AG56,40EUR13:58+2,08+1,1564,4042,90537.379,20
OPmobility S.A.15,19EUR08:48-2,23-0,3418,0010,496.379,80
Reliance Industries Ltd.48,80EUR13:39+1,88+0,9061,4045,50161.869,60
Resonac Holdings Corp.101,00EUR13:56+7,07+6,50115,0018,9011.009,00
Rogers Corp.140,00EUR09:30140,0055,0019.460,00
Sasol Ltd.9,700EUR16.06.+0,54+0,05012,0003,680
Sasol Ltd.9,380EUR11:36-1,28-0,12012,3003,68020.063,82
Shin-Etsu Chem.40,99EUR13:20+2,18+0,8742,7324,01102.843,91
Sika AG174,50EUR14:00+0,98+1,70237,40132,4558.806,50
Sojitz Corp.28,56EUR16.06.-0,32-0,0938,8020,40542,64
Solvay S.A.27,50EUR13:12+1,11+0,3030,5423,6010.340,00
Sumitomo Bakelite37,40EUR08:15+3,98+1,4037,8022,80
Sumitomo Chemical Co. Ltd.3,054EUR16.06.+0,99+0,0303,6002,000207,67
Sumitomo Pharma Co. Ltd.7,888EUR08:47+1,59+0,12421,0005,250946,56
Surmodics Inc.34,80EUR20.11.2025
Symrise83,40EUR14:00+2,08+1,7098,7864,78417.417,00
Synthomer PLC1,250EUR16.06.+1,61+0,0201,3900,1971.737,50
Takeda Pharmaceutical Co. Ltd.26,40EUR13:37-1,23-0,3332,5322,70184,80
Teijin Ltd.9,000EUR16.06.+1,15+0,1009,5506,800
Tessenderlo Group S.A.19,98EUR13:54+0,50+0,1028,8519,12
Tokuyama Corp.27,40EUR16.06.+3,79+1,0030,8017,3027,40
Toray Industries Inc.6,248EUR16.06.+1,96+0,1227,3085,100112,46
Tosoh Corp.15,60EUR16.06.+1,26+0,2015,6012,10
Total72,75EUR14:03+0,34+0,2581,3649,251.147.922,25
Ube Corp.17,00EUR07:5317,5012,301.717,00
Unitika Ltd.6,450EUR07:30+15,25+0,900645,00
Wacker Chemie97,05EUR12:56105,6058,70136.355,25
Westlake Corp.73,14EUR16.06.106,0549,40146,28
Yara International ASA41,51EUR13:27+0,63+0,2653,9229,9931.921,19