Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.180,28EUR14:08+0,31+0,56190,00155,00519.566,96
Air Products & Chemicals Inc.273,20EUR12:45+0,11+0,30276,10197,4039.340,80
Ajinomoto Co. Inc.32,30EUR12:34-0,80-0,2634,3817,3092.862,50
Akzo Nobel N.V.60,84EUR13:23-0,03-0,0267,6246,2511.255,40
Arkema S.A.56,45EUR13:00-0,09-0,0567,0045,509.370,70
Asahi Kasei Corp.10,33EUR12:08+2,92+0,2910,365,863.159,45
Ashland Inc.57,50EUR08:00+0,88+0,5059,5029,00
BASF47,53EUR14:07-0,15-0,0755,0541,252.682.545,67
Bayer52,72EUR14:06-0,68-0,3653,8624,8211.776.593,60
Braskem S.A.0,9900EUR13:00+1,02+0,01002,14000,8550
Brenntag56,24EUR14:02+0,18+0,1063,7643,7797.407,68
Celanese Corp. (Del.)41,98EUR13:17+0,19+0,0860,1030,572.938,60
Chevron147,40EUR14:04+0,16+0,24187,32124,46396.653,40
Clariant AG8,005EUR11:33+0,70+0,0559,7757,06056.355,20
ConocoPhillips91,33EUR14:00-0,19-0,17118,9873,1672.881,34
CSPC Pharmaceutical Group Ltd.0,9043EUR12:21+3,11+0,02721,27100,73521.376,34
Daikin Industries Ltd.142,05EUR14:07+1,46+2,05143,1595,96217.478,55
Denka Co., Ltd.23,00EUR03.07.-0,89-0,2024,6011,90322,00
DIC Corp.26,60EUR12:13+1,56+0,4029,0016,5026,60
Dow Inc.24,52EUR12:08+6,92+1,5737,2017,6055.047,40
Dowa Holdings Inc.48,40EUR03.07.+0,84+0,4068,0027,8096,80
Dupont125,52EUR03.07.213,0041,84
Eastman Chemical Co.60,64EUR12:08+0,20+0,1270,4448,75121,28
Eisai Co. Ltd.23,57EUR12:14+2,01+0,4631,8019,8016.004,03
ENI20,33EUR14:00+0,27+0,0625,5013,80471.072,52
Exxon119,54EUR03.07.+0,27+0,32153,7690,41
FMC Corp.10,00EUR14:03+0,20+0,0237,789,3564.520,00
Furukawa Co. Ltd.19,60EUR12:13+2,08+0,4037,6013,00
Givaudan SA3.795,00EUR14:01-0,34-13,004.153,002.810,0049.335,00
GIVE AG1,420EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR03.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.11,01EUR12:08-0,82-0,0911,087,441.563,42
Henkel AG & Co. KGaA70,95EUR13:3177,3557,90175.956,00
Henkel Vz.75,12EUR14:07-0,11-0,0884,1860,94768.928,32
Huntsman Corp.9,322EUR09:30-0,69-0,06413,8956,35018,64
International Paper Co.34,20EUR12:0548,5025,4010.396,80
ITOCHU Corp.10,29EUR14:08+3,33+0,3312,618,65129.827,56
K+S13,31EUR13:56-0,37-0,0518,6510,42368.380,87
Kemira Oy16,48EUR12:08-1,44-0,2421,4616,242.092,96
Kuraray Co. Ltd.9,400EUR13:40-0,54-0,05011,0008,35018,80
Kyowa Kirin Co. Ltd.14,50EUR03.07.15,8011,70203,00
Lanxess15,20EUR14:01-0,91-0,1427,3411,04871.537,60
Lenzing AG25,20EUR13:21-2,13-0,5529,7519,4037.119,60
Lonza Group AG633,40EUR13:30+1,48+9,20638,20499,00127.313,40
Lyondellbasell Industries NV47,01EUR14:03+0,77+0,3673,1035,8049.548,54
Merck KGaA144,65EUR14:06-0,45-0,65148,60100,65980.293,05
Methanex Corp.40,04EUR13:53+0,08+0,0359,0028,2011.651,64
Mitsubishi Chemical Group Corp6,470EUR10:22+4,07+0,2506,4724,41515.508,59
Mitsui & Co. Ltd.25,39EUR13:49+1,33+0,3336,4817,0692.927,40
Mitsui Chemicals Inc.12,00EUR13:43+0,85+0,1013,209,60240,00
Neogen Corp.8,330EUR03.07.+1,42+0,1149,6004,060
Nissan Chemical Corp.46,80EUR13:4347,0025,00327,60
Nitto Boseki Co. Ltd.19,10EUR12:51-1,03-0,2030.178,00
Nufarm Ltd.1,710EUR13:22+5,19+0,0801,9201,06070,11
OMV AG56,90EUR14:09-0,35-0,2064,4042,90295.709,30
OPmobility S.A.13,84EUR08:0018,0011,0513,84
Reliance Industries Ltd.48,50EUR13:44-0,21-0,1061,4045,50201.372,00
Resonac Holdings Corp.92,50EUR12:08-3,21-3,00115,0019,80893.087,50
Rogers Corp.147,00EUR03.07.+0,80+1,00149,0055,00
Sasol Ltd.8,400EUR09:31-0,60-0,05012,0003,9408,40
Sasol Ltd.8,300EUR11:21-0,72-0,06012,3004,0601.278,20
Shin-Etsu Chem.40,37EUR13:45+6,44+2,4142,7324,0137.902,74
Sika AG188,80EUR12:43-0,92-1,75230,00132,4547.388,80
Sojitz Corp.28,33EUR09:51+1,47+0,4138,8020,4028,33
Solvay S.A.26,20EUR12:40-0,99-0,2630,5423,6024.549,40
Sumitomo Bakelite39,60EUR08:15-2,53-1,0042,0023,60
Sumitomo Chemical Co. Ltd.2,929EUR08:00-1,27-0,0383,6002,0008,79
Sumitomo Pharma Co. Ltd.8,204EUR09:32-0,40-0,03321,0005,40016,41
Surmodics Inc.34,80EUR20.11.2025
Symrise90,80EUR13:56-0,44-0,4092,4464,78799.584,80
Synthomer PLC1,050EUR03.07.-2,88-0,0301,4100,1971.903,65
Takeda Pharmaceutical Co. Ltd.29,85EUR12:08+4,13+1,1732,5322,704.567,05
Teijin Ltd.9,400EUR10:00+1,08+0,1009,5506,800601,60
Tessenderlo Group S.A.20,05EUR13:0628,8519,00
Tokuyama Corp.27,40EUR13:40-0,74-0,2030,8017,7054,80
Toray Industries Inc.6,262EUR08:01-0,79-0,0507,3085,10025,05
Tosoh Corp.15,40EUR03.07.16,2012,10
Total66,59EUR14:06-1,05-0,7181,3649,251.048.126,60
Ube Corp.17,80EUR08:00+0,57+0,1018,1012,30747,60
Unitika Ltd.5,500EUR03.07.-1,83-0,1006.600,00
Wacker Chemie95,95EUR14:09+1,11+1,05105,6061,25216.271,30
Westlake Corp.65,24EUR09:31+0,18+0,12106,0549,40195,72
Yara International ASA38,20EUR13:30-0,78-0,3053,9229,9984.880,40