Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,18EUR21:56-9,16-16,74190,00155,001.582.864,50
Air Products & Chemicals Inc.240,00EUR18:24-2,05-5,00263,20197,4047.760,00
Ajinomoto Co. Inc.26,88EUR21:53-0,04-0,0131,0017,3022.095,36
Akzo Nobel N.V.56,46EUR20:28+0,43+0,2467,6246,2553.693,46
Arkema S.A.57,65EUR19:48-3,85-2,3067,0045,5047.445,95
Asahi Kasei Corp.9,850EUR21:00+4,26+0,39010,3555,6863.940,00
Ashland Inc.47,80EUR11:43-0,42-0,2055,5029,00
BASF49,00EUR21:58-3,15-1,5955,0541,0212.064.584,00
Bayer35,66EUR21:58-0,89-0,3249,9324,823.267.418,82
Braskem S.A.1,430EUR11:50+0,70+0,0102,1400,855
Brenntag54,96EUR20:48-3,02-1,7063,7643,77359.713,20
Celanese Corp. (Del.)42,80EUR21:16-3,87-1,7160,1030,57103.062,40
Chevron164,00EUR21:54+0,86+1,40187,32120,841.412.040,00
Clariant AG7,730EUR17:05-2,73-0,2159,7857,06035.511,62
ConocoPhillips103,04EUR21:18+1,44+1,46118,9873,16100.670,08
CSPC Pharmaceutical Group Ltd.0,7861EUR16:03-0,15-0,00121,27100,750132.071,31
Daikin Industries Ltd.128,85EUR21:12+3,95+4,90139,6595,9265.971,20
Denka Co., Ltd.21,00EUR17:26-1,89-0,4024,6011,00420,00
DIC Corp.27,20EUR22:25+2,36+0,6027,2016,50
Dow Inc.29,42EUR19:16+0,55+0,1637,2017,60243.215,14
Dowa Holdings Inc.51,00EUR13:34-0,97-0,5068,0026,40153,00
Dupont40,90EUR09:30+0,22+0,0971,8829,236.707,60
Eastman Chemical Co.62,14EUR15:48-0,29-0,1871,7448,75372,84
Eisai Co. Ltd.20,85EUR19:20+6,16+1,2031,8019,9742.117,00
ENI23,39EUR21:48+0,34+0,0825,5013,26570.734,31
Exxon131,58EUR21:40+1,11+1,44153,7690,41904.349,34
FMC Corp.9,578EUR21:49-4,85-0,48839,2309,542150.365,02
Furukawa Co. Ltd.19,30EUR10:53-5,39-1,1037,6012,10
Givaudan SA3.167,00EUR19:52+2,36+73,004.455,002.810,0091.843,00
GIVE AG1,420EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,27EUR22:25-0,29-0,0310,577,44
Henkel AG & Co. KGaA61,95EUR21:40-0,96-0,6077,3557,90641.740,05
Henkel Vz.66,48EUR21:38-1,16-0,7884,1860,94988.557,60
Huntsman Corp.12,60EUR22:25+0,08+0,0113,376,35
International Paper Co.28,60EUR21:19-2,07-0,6048,5025,4031.288,40
ITOCHU Corp.10,08EUR21:10+1,47+0,1412,618,60203.887,78
K+S13,66EUR21:58-2,98-0,4218,6510,421.006.154,62
Kemira Oy17,66EUR14:30+0,23+0,0421,4616,88282,56
Kuraray Co. Ltd.8,750EUR22:25+5,92+0,50011,2008,350
Kyowa Kirin Co. Ltd.12,80EUR16:12+8,40+1,0015,8011,7064,00
Lanxess15,20EUR21:50-6,46-1,0427,7811,041.441.704,80
Lenzing AG22,20EUR20:40-1,33-0,3028,4519,40132.156,60
Lonza Group AG529,00EUR19:48+1,03+5,40638,00499,0099.452,00
Lyondellbasell Industries NV55,40EUR16:59-0,14-0,0873,1035,80120.827,40
Merck KGaA136,35EUR21:43+0,41+0,55140,25100,651.724.145,75
Methanex Corp.50,10EUR15:33+1,16+0,5859,0028,20152.153,70
Mitsubishi Chemical Group Corp5,700EUR17:24+2,79+0,1546,2984,3332.639,10
Mitsui & Co. Ltd.27,44EUR21:33+1,76+0,4736,4816,9651.257,92
Mitsui Chemicals Inc.11,10EUR22:25+2,75+0,3013,209,15
Neogen Corp.7,602EUR22:25+1,87+0,1449,6003,960
Nissan Chemical Corp.40,20EUR15:39+2,08+0,8041,0025,00160,80
Nitto Boseki Co. Ltd.104,00EUR19:38-3,85-4,0039.208,00
Nufarm Ltd.1,650EUR19:52+0,61+0,0101,9201,060495,00
OMV AG58,95EUR21:57-7,90-5,0564,4042,623.017.178,90
OPmobility S.A.15,57EUR20:24+1,43+0,2218,0010,4962,28
Reliance Industries Ltd.45,70EUR21:34-0,65-0,3061,4045,7052.646,40
Resonac Holdings Corp.91,00EUR21:33+4,60+4,00115,0018,90126.399,00
Rogers Corp.129,00EUR22:25+2,54+3,00132,0055,00
Sasol Ltd.11,30EUR22:2512,003,68
Sasol Ltd.11,85EUR21:42+0,43+0,0512,303,68150.909,75
Shin-Etsu Chem.38,29EUR20:54-1,45-0,5642,7324,0153.720,87
Sika AG160,65EUR17:17-0,71-1,15237,40132,4570.846,65
Sojitz Corp.27,28EUR12:18-0,22-0,0638,8020,40682,00
Solvay S.A.25,92EUR20:42-0,62-0,1630,5423,6064.877,76
Sumitomo Bakelite33,80EUR09:15-4,09-1,4037,8022,80
Sumitomo Chemical Co. Ltd.3,153EUR10:12+4,39+0,1313,6002,000788,25
Sumitomo Pharma Co. Ltd.8,673EUR20:05+16,49+1,17921,0004,98040.208,03
Surmodics Inc.34,80EUR20.11.2025
Symrise75,90EUR21:36-0,58-0,44104,3564,781.102.751,10
Synthomer PLC1,200EUR10:301,4080,19725,20
Takeda Pharmaceutical Co. Ltd.27,50EUR15:39+0,75+0,2032,5322,7090.777,50
Teijin Ltd.8,850EUR18:58+2,96+0,2509,5506,80015.213,15
Tessenderlo Group S.A.19,86EUR11:47+0,61+0,1228,8519,16
Tokuyama Corp.28,00EUR17:29-3,55-1,0030,8017,201.876,00
Toray Industries Inc.6,148EUR20:34+3,94+0,2287,3085,100387,32
Tosoh Corp.15,30EUR20:54+4,93+0,7015,6012,101.086,30
Total77,03EUR21:57-0,03-0,0281,3649,251.547.070,52
Ube Corp.15,80EUR12:38+5,26+0,8016,7012,30110,60
Unitika Ltd.6,550EUR19:00+2,38+0,150766,35
Wacker Chemie93,35EUR21:49-2,76-2,65105,6058,70569.061,60
Westlake Corp.74,00EUR18:54+0,77+0,56106,0549,401.332,00
Yara International ASA42,40EUR21:50-5,85-2,6453,9229,99237.482,40