Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,66EUR16:04+1,12+1,96190,00155,00611.150,40
Air Products & Chemicals Inc.258,60EUR16:00-2,10-5,50276,10197,4014.481,60
Ajinomoto Co. Inc.27,36EUR15:46-1,00-0,2734,3817,304.651,20
Akzo Nobel N.V.58,84EUR16:00+2,04+1,1867,6246,2524.830,48
Arkema S.A.55,95EUR16:00+0,63+0,3567,0045,508.504,40
Asahi Kasei Corp.10,10EUR13:44-0,22-0,0210,366,004.663,89
Ashland Inc.57,50EUR16:0961,0029,00
BASF48,41EUR16:14-0,12-0,0655,0541,555.198.842,22
Bayer47,62EUR16:15+3,70+1,7053,8624,823.770.123,02
Braskem S.A.0,9700EUR16:15-3,96-0,04002,14000,8550
Brenntag59,00EUR15:47+0,44+0,2663,7643,77250.868,00
Celanese Corp. (Del.)39,80EUR15:45-3,12-1,2760,1030,5712.935,00
Chevron168,18EUR16:13-1,61-2,76187,32124,602.146.649,52
Clariant AG7,955EUR16:00-0,25-0,0209,6507,06057.777,17
ConocoPhillips103,32EUR16:14-2,27-2,40118,9873,16280.513,80
CSPC Pharmaceutical Group Ltd.0,9075EUR16:13-3,97-0,03751,27100,735213.104,30
Daikin Industries Ltd.129,60EUR16:16+0,35+0,45146,8595,96155.779,20
Denka Co., Ltd.18,90EUR07:56-3,08-0,6024,6012,402.400,30
DIC Corp.24,20EUR24.07.+0,85+0,2029,0017,10121,00
Dow Inc.25,30EUR15:36-3,11-0,8137,2017,6087.462,10
Dowa Holdings Inc.45,20EUR24.07.+0,91+0,4068,0028,60452,00
Dupont121,02EUR11:01+0,63+0,76215,6487,692.904,48
Eastman Chemical Co.60,54EUR10:01+0,03+0,0269,6048,752.179,44
Eisai Co. Ltd.25,74EUR10:09+2,30+0,5631,8019,803.783,78
ENI22,44EUR16:16-2,46-0,5725,5014,481.163.007,96
Exxon136,00EUR16:14-1,29-1,78153,7690,411.147.432,00
FMC Corp.9,770EUR16:09-1,13-0,11237,3709,25844.707,52
Furukawa Co. Ltd.19,70EUR15:31+3,14+0,6037,6013,20
Givaudan SA3.432,00EUR24.07.+0,93+32,003.878,002.810,0037.752,00
GIVE AG1,200EUR12:23-6,77-0,0901,5101,000840,00
Global Bio-Chem TE.HD-,100,0040EUR24.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,40EUR09:35-0,16-0,0213,107,547.551,60
Henkel AG & Co. KGaA70,75EUR16:13+0,71+0,5077,3557,90104.002,50
Henkel Vz.74,74EUR16:09+0,62+0,4684,1860,94547.993,68
Huntsman Corp.11,45EUR24.07.-4,99-0,5613,906,35
International Paper Co.37,20EUR16:00+1,08+0,4048,5025,4027.490,80
ITOCHU Corp.10,63EUR16:07+1,07+0,1112,618,7565.130,01
K+S14,36EUR16:03-1,25-0,1818,6510,42391.238,20
Kemira Oy16,58EUR07:30+1,97+0,3221,4616,21149,22
Kuraray Co. Ltd.9,950EUR15:08+2,60+0,25010,8008,350338,30
Kyowa Kirin Co. Ltd.14,00EUR24.07.+0,72+0,1015,8011,70
Lanxess15,35EUR16:04+0,99+0,1526,6211,04399.667,95
Lenzing AG24,90EUR12:20-2,20-0,5529,7519,4010.632,30
Lonza Group AG600,00EUR14:57+1,67+9,80639,60499,0064.200,00
Lyondellbasell Industries NV51,72EUR15:45-2,43-1,2873,1035,8046.961,76
Merck KGaA141,35EUR16:06+2,09+2,90148,60100,651.224.797,75
Methanex Corp.47,85EUR15:32-3,84-1,8859,0028,2026.317,50
Mitsubishi Chemical Group Corp6,540EUR15:15+1,27+0,0806,6524,4174.976,94
Mitsui & Co. Ltd.26,56EUR16:10-0,34-0,0936,4817,66160.156,80
Mitsui Chemicals Inc.11,80EUR24.07.+0,87+0,1013,209,60
Neogen Corp.8,366EUR15:57+1,51+0,1249,6004,0601.865,62
Nissan Chemical Corp.42,00EUR15:52+1,50+0,6047,0027,60420,00
Nitto Boseki Co. Ltd.17,00EUR07:38-2,92-0,503.910,00
Nufarm Ltd.1,800EUR15:27+1,70+0,0301,9201,0604.140,00
OMV AG62,30EUR16:09-1,81-1,1564,9542,901.971.483,50
OPmobility S.A.12,76EUR16:10+0,47+0,0618,0012,56331,76
Reliance Industries Ltd.46,60EUR15:48-0,22-0,1061,2045,5027.167,80
Resonac Holdings Corp.75,00EUR16:00-4,58-3,50115,0020,6024.300,00
Rogers Corp.117,00EUR24.07.-0,88-1,00149,0055,00234,00
Sasol Ltd.10,00EUR13:10-0,98-0,1012,004,2018.500,00
Sasol Ltd.10,10EUR15:26-4,27-0,4412,304,06145.945,00
Shin-Etsu Chem.33,25EUR16:08+2,55+0,8242,7324,0191.903,00
Sika AG173,95EUR16:00+4,28+7,15230,00132,4578.973,30
Sojitz Corp.29,49EUR24.07.+0,73+0,2138,8021,202.949,00
Solvay S.A.26,60EUR15:30+0,68+0,1830,4423,6034.420,40
Sumitomo Bakelite36,40EUR24.07.-2,26-0,8042,0025,20
Sumitomo Chemical Co. Ltd.2,874EUR09:363,6002,12014,37
Sumitomo Pharma Co. Ltd.7,135EUR12:10+0,30+0,02021,0006,5507,14
Surmodics Inc.34,80EUR20.11.2025
Symrise87,00EUR16:08+0,46+0,4092,4464,78371.055,00
Synthomer PLC0,9700EUR24.07.-2,04-0,02001,41000,1966111,55
Takeda Pharmaceutical Co. Ltd.30,66EUR15:48+1,53+0,4632,5322,7022.780,38
Teijin Ltd.9,350EUR14:38+1,11+0,1009,5506,80028,05
Tessenderlo Group S.A.20,45EUR15:02-0,24-0,0528,8519,00
Tokuyama Corp.24,60EUR15:36-0,83-0,2030,8018,7024,60
Toray Industries Inc.6,436EUR13:27+2,06+0,1267,3085,1005.258,21
Tosoh Corp.15,30EUR24.07.-1,32-0,2016,2012,104.590,00
Total74,47EUR16:15-1,73-1,3181,3649,253.456.897,40
Ube Corp.17,70EUR10:4218,1012,309.717,30
Unitika Ltd.4,480EUR24.07.+2,27+0,10015.680,00
Wacker Chemie86,00EUR16:13-2,72-2,40105,6061,25622.898,00
Westlake Corp.66,12EUR24.07.-1,21-0,78106,0549,405.818,56
Yara International ASA40,65EUR16:01-3,74-1,5753,9229,99101.990,85