Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.181,72EUR06.05.+0,33+0,60190,00155,00436.491,44
Air Products & Chemicals Inc.256,80EUR06.05.-1,70-4,40260,90197,40111.964,80
Ajinomoto Co. Inc.28,00EUR06.05.+3,49+0,9328,7817,3045.836,00
Akzo Nobel N.V.50,92EUR06.05.+3,56+1,7562,7246,25247.012,92
Arkema S.A.63,65EUR06.05.+2,64+1,6571,4045,5034.180,05
Asahi Kasei Corp.8,424EUR06.05.+0,53+0,04410,3555,686210,60
Ashland Inc.45,40EUR06.05.+4,13+1,8055,5029,00
BASF52,45EUR06.05.-2,06-1,1055,0540,7717.012.105,05
Bayer38,45EUR06.05.+1,64+0,6249,9322,094.782.910,85
Braskem S.A.1,550EUR06.05.-1,27-0,0201,9900,855
Brenntag62,14EUR06.05.-1,28-0,8063,7643,77578.399,12
Celanese Corp. (Del.)53,18EUR06.05.-10,39-6,1260,1030,57183.258,28
Chevron157,68EUR06.05.-4,34-7,14187,32118,403.774.859,20
Clariant AG8,970EUR06.05.-0,39-0,03510,4007,06017.410,77
ConocoPhillips101,02EUR06.05.-4,01-4,22118,9873,16644.608,62
CSPC Pharmaceutical Group Ltd.0,9120EUR06.05.-0,74-0,00661,27100,6070319,20
Daikin Industries Ltd.129,25EUR06.05.+1,72+2,15129,8095,92170.997,75
Denka Co., Ltd.22,40EUR06.05.+2,73+0,6022,6011,00268,80
DIC Corp.19,60EUR06.05.+0,52+0,1025,2016,50999,60
Dow Inc.32,86EUR06.05.-6,11-2,1237,2017,60516.230,60
Dowa Holdings Inc.51,00EUR06.05.+4,00+2,0068,0026,40
Dupont42,06EUR06.05.+1,22+0,5171,8829,2317.412,84
Eastman Chemical Co.65,98EUR06.05.-2,46-1,6274,7848,7513.723,84
Eisai Co. Ltd.25,68EUR06.05.+0,95+0,2431,8022,076.317,28
ENI22,81EUR06.05.-4,78-1,1525,5012,562.580.495,30
Exxon126,18EUR06.05.-4,54-6,00153,7688,812.236.414,32
FMC Corp.12,64EUR06.05.-0,91-0,1239,2310,51200.495,68
Furukawa Co. Ltd.23,00EUR06.05.+1,77+0,4037,6012,10
Givaudan SA3.035,00EUR06.05.+1,14+34,004.524,002.810,0057.665,00
GIVE AG1,380EUR06.05.1,5701,000158,70
Global Bio-Chem TE.HD-,100,0060EUR06.05.0,01100,0030
HELLENiQ ENERGY Holdings S.A.9,895EUR06.05.-1,09-0,11010,2807,3201.325,93
Henkel AG & Co. KGaA59,95EUR06.05.+2,22+1,3077,3557,90414.014,70
Henkel Vz.63,52EUR06.05.+2,30+1,4284,1860,94874.352,80
Huntsman Corp.12,77EUR06.05.+0,39+0,0512,816,3518.874,06
International Paper Co.28,60EUR06.05.+4,41+1,2048,5025,40125.525,40
ITOCHU Corp.11,25EUR06.05.+1,99+0,2212,618,60314.010,00
K+S15,54EUR06.05.-2,45-0,3918,6510,421.260.091,98
Kemira Oy17,80EUR06.05.+1,31+0,2321,4616,885.073,00
Kuraray Co. Ltd.8,950EUR06.05.+0,57+0,05011,5008,3503.991,70
Kyowa Kirin Co. Ltd.12,90EUR06.05.+0,78+0,1015,8011,70
Lanxess17,94EUR06.05.-2,55-0,4729,9011,041.509.830,40
Lenzing AG24,15EUR06.05.+1,91+0,4530,0019,4039.895,80
Lonza Group AG540,00EUR06.05.+0,56+3,00638,00499,0089.640,00
Lyondellbasell Industries NV62,74EUR06.05.-5,96-3,9473,1035,80358.559,10
Merck KGaA113,30EUR06.05.+2,67+2,95132,25100,651.671.288,30
Methanex Corp.52,92EUR06.05.-5,57-3,1259,0028,2027.783,00
Mitsubishi Chemical Group Corp5,112EUR06.05.+1,50+0,0746,2984,3044.856,40
Mitsui & Co. Ltd.32,20EUR06.05.+1,77+0,5636,4816,9674.768,40
Mitsui Chemicals Inc.10,40EUR06.05.+0,98+0,1013,209,152.600,00
Neogen Corp.8,108EUR06.05.-1,42-0,1129,6003,960
Nissan Chemical Corp.36,80EUR06.05.+0,54+0,2039,0025,00
Nitto Boseki Co. Ltd.159,00EUR06.05.+4,58+7,0011.925,00
Nufarm Ltd.1,450EUR06.05.-0,68-0,0102,3201,06050,75
OMV AG60,20EUR06.05.-2,28-1,4064,2042,621.229.404,40
OPmobility S.A.15,46EUR06.05.+6,91+1,0018,009,841.174,96
Reliance Industries Ltd.52,60EUR06.05.+0,77+0,4061,4048,30100.097,80
Resonac Holdings Corp.80,50EUR06.05.+2,61+2,0081,0015,8013.041,00
Rogers Corp.122,00EUR06.05.+0,85+1,00122,0054,0012.810,00
Sasol Ltd.11,40EUR06.05.-7,50-0,9012,003,0643.285,80
Sasol Ltd.11,30EUR06.05.-7,88-0,9512,303,0498.027,50
Shin-Etsu Chem.40,35EUR06.05.+2,29+0,9040,5024,0196.315,45
Sika AG160,00EUR06.05.+3,46+5,35242,00132,45342.720,00
Sojitz Corp.33,98EUR06.05.+0,93+0,3138,8020,40339,80
Solvay S.A.28,98EUR06.05.+0,77+0,2234,2223,60286.902,00
Sumitomo Bakelite29,60EUR06.05.+0,70+0,2032,6020,20
Sumitomo Chemical Co. Ltd.2,792EUR06.05.+0,66+0,0183,6002,000
Sumitomo Pharma Co. Ltd.9,586EUR06.05.+1,57+0,14621,0004,5002.779,94
Surmodics Inc.34,80EUR20.11.2025
Symrise76,10EUR06.05.+0,96+0,72107,1564,78782.079,70
Synthomer PLC0,9450EUR06.05.-6,44-0,06501,40800,196619.874,30
Takeda Pharmaceutical Co. Ltd.28,57EUR06.05.+1,54+0,4232,5322,704.828,33
Teijin Ltd.8,550EUR06.05.+0,59+0,0509,5506,800
Tessenderlo Group S.A.21,45EUR06.05.+1,42+0,3028,8519,16
Tokuyama Corp.21,80EUR06.05.+0,92+0,2024,8016,80
Toray Industries Inc.6,182EUR06.05.+0,50+0,0307,3085,10068,00
Tosoh Corp.13,00EUR06.05.+2,31+0,3015,0012,10
Total76,28EUR06.05.-3,81-3,0281,3649,254.002.487,88
Ube Corp.12,80EUR06.05.15,8012,30140,80
Unitika Ltd.13,80EUR06.05.+5,34+0,7028.704,00
Wacker Chemie94,00EUR06.05.-1,57-1,5099,6058,701.003.450,00
Westlake Corp.88,50EUR06.05.-5,30-4,74106,0549,4022.125,00
Yara International ASA48,54EUR06.05.-4,98-2,5453,9228,46573.888,42