83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,40EUR | 17:46 | +1,90 | +3,34 | 190,00 | 155,00 | 905.790,60 | |
| Air Products & Chemicals Inc. | 271,00EUR | 17:06 | +0,45 | +1,20 | 271,00 | 197,40 | 81.842,00 | |
| Ajinomoto Co. Inc. | 31,84EUR | 17:33 | -1,75 | -0,57 | 34,38 | 17,30 | 81.733,28 | |
| Akzo Nobel N.V. | 60,36EUR | 17:14 | +1,25 | +0,74 | 67,62 | 46,25 | 67.784,28 | |
| Arkema S.A. | 56,75EUR | 16:52 | +1,53 | +0,85 | 67,00 | 45,50 | 3.575,25 | |
| Asahi Kasei Corp. | 9,552EUR | 12:52 | +1,32 | +0,124 | 10,355 | 5,860 | 3.648,86 | |
| Ashland Inc. | 58,00EUR | 17:47 | 59,50 | 29,00 | ||||
| BASF | 47,70EUR | 17:49 | +1,93 | +0,90 | 55,05 | 41,25 | 4.272.041,15 | |
| Bayer | 53,10EUR | 17:49 | +9,03 | +4,40 | 53,38 | 24,82 | 66.817.747,80 | |
| Braskem S.A. | 1,010EUR | 17:49 | +4,12 | +0,040 | 2,140 | 0,855 | ||
| Brenntag | 55,42EUR | 17:29 | +4,35 | +2,32 | 63,76 | 43,77 | 579.804,04 | |
| Celanese Corp. (Del.) | 41,33EUR | 16:17 | +4,36 | +1,73 | 60,10 | 30,57 | 2.521,13 | |
| Chevron | 147,32EUR | 17:28 | +0,80 | +1,16 | 187,32 | 123,50 | 591.637,12 | |
| Clariant AG | 7,850EUR | 17:07 | +1,69 | +0,130 | 9,775 | 7,060 | 48.709,25 | |
| ConocoPhillips | 90,90EUR | 17:32 | +0,08 | +0,07 | 118,98 | 73,16 | 106.353,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,8339EUR | 17:38 | +8,79 | +0,0673 | 1,2710 | 0,7352 | 783,87 | |
| Daikin Industries Ltd. | 137,20EUR | 17:49 | +0,78 | +1,05 | 141,00 | 95,96 | 502.152,00 | |
| Denka Co., Ltd. | 22,80EUR | 01.07. | +0,90 | +0,20 | 24,60 | 11,80 | 3.420,00 | |
| DIC Corp. | 26,00EUR | 15:27 | 29,00 | 16,50 | 442,00 | |||
| Dow Inc. | 24,52EUR | 17:49 | +3,50 | +0,83 | 37,20 | 17,60 | 46.391,84 | |
| Dowa Holdings Inc. | 48,00EUR | 16:11 | +3,52 | +1,60 | 68,00 | 27,20 | 20.880,00 | |
| Dupont | 125,52EUR | 01.07. | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 59,18EUR | 11:05 | +1,67 | +0,98 | 70,44 | 48,75 | 1.183,60 | |
| Eisai Co. Ltd. | 22,77EUR | 14:31 | +2,81 | +0,61 | 31,80 | 19,80 | 4.667,85 | |
| ENI | 20,39EUR | 16:53 | +1,63 | +0,33 | 25,50 | 13,80 | 300.242,75 | |
| Exxon | 119,54EUR | 01.07. | +0,27 | +0,32 | 153,76 | 90,41 | 1.332.751,46 | |
| FMC Corp. | 10,10EUR | 17:48 | +5,08 | +0,49 | 37,78 | 9,35 | 71.704,79 | |
| Furukawa Co. Ltd. | 18,80EUR | 17:41 | +1,07 | +0,20 | 37,60 | 13,00 | ||
| Givaudan SA | 3.810,00EUR | 17:50 | +2,17 | +81,00 | 4.154,00 | 2.810,00 | 186.690,00 | |
| GIVE AG | 1,420EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 11,02EUR | 14:47 | +0,93 | +0,10 | 11,08 | 7,44 | 17.125,08 | |
| Henkel AG & Co. KGaA | 70,95EUR | 17:36 | +1,72 | +1,20 | 77,35 | 57,90 | 269.751,90 | |
| Henkel Vz. | 75,48EUR | 17:28 | +1,65 | +1,22 | 84,18 | 60,94 | 2.730.111,60 | |
| Huntsman Corp. | 9,420EUR | 01.07. | +1,49 | +0,138 | 13,895 | 6,350 | 37,68 | |
| International Paper Co. | 33,60EUR | 01.07. | -1,19 | -0,40 | 48,50 | 25,40 | 30.374,40 | |
| ITOCHU Corp. | 10,33EUR | 17:43 | +2,76 | +0,27 | 12,61 | 8,65 | 371.792,93 | |
| K+S | 13,36EUR | 17:42 | +1,37 | +0,18 | 18,65 | 10,42 | 388.214,88 | |
| Kemira Oy | 16,40EUR | 12:10 | +1,54 | +0,25 | 21,46 | 16,24 | 98,40 | |
| Kuraray Co. Ltd. | 9,000EUR | 01.07. | +3,43 | +0,300 | 11,000 | 8,350 | 27,00 | |
| Kyowa Kirin Co. Ltd. | 14,30EUR | 17:24 | +4,44 | +0,60 | 15,80 | 11,70 | 71,50 | |
| Lanxess | 15,01EUR | 17:29 | +3,17 | +0,46 | 27,34 | 11,04 | 490.781,97 | |
| Lenzing AG | 24,90EUR | 16:56 | +0,81 | +0,20 | 29,75 | 19,40 | 30.627,00 | |
| Lonza Group AG | 617,00EUR | 17:17 | +1,29 | +7,80 | 638,00 | 499,00 | 145.612,00 | |
| Lyondellbasell Industries NV | 47,32EUR | 17:11 | +2,61 | +1,20 | 73,10 | 35,80 | 93.409,68 | |
| Merck KGaA | 147,40EUR | 17:42 | +2,19 | +3,15 | 148,60 | 100,65 | 2.159.557,40 | |
| Methanex Corp. | 39,59EUR | 01.07. | +1,75 | +0,68 | 59,00 | 28,20 | 15.954,77 | |
| Mitsubishi Chemical Group Corp | 5,954EUR | 01.07. | +2,04 | +0,120 | 6,298 | 4,415 | 261,98 | |
| Mitsui & Co. Ltd. | 24,62EUR | 17:29 | +0,37 | +0,09 | 36,48 | 17,06 | 101.089,72 | |
| Mitsui Chemicals Inc. | 11,60EUR | 01.07. | +0,89 | +0,10 | 13,20 | 9,60 | 58,00 | |
| Neogen Corp. | 8,330EUR | 01.07. | +0,64 | +0,052 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 46,80EUR | 11:05 | +1,79 | +0,80 | 47,00 | 25,00 | 4.726,80 | |
| Nitto Boseki Co. Ltd. | 20,00EUR | 16:18 | -3,85 | -0,80 | 9.740,00 | |||
| Nufarm Ltd. | 1,600EUR | 09:08 | -2,53 | -0,040 | 1,920 | 1,060 | 3.201,60 | |
| OMV AG | 56,80EUR | 17:40 | +2,54 | +1,40 | 64,40 | 42,90 | 464.396,80 | |
| OPmobility S.A. | 13,67EUR | 17:06 | +0,59 | +0,08 | 18,00 | 11,05 | 847,54 | |
| Reliance Industries Ltd. | 48,50EUR | 14:02 | 61,40 | 45,50 | 60.285,50 | |||
| Resonac Holdings Corp. | 99,50EUR | 16:00 | -0,52 | -0,50 | 115,00 | 18,90 | 10.248,50 | |
| Rogers Corp. | 147,00EUR | 01.07. | -5,80 | -8,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 8,550EUR | 16:18 | +1,19 | +0,100 | 12,000 | 3,940 | 3.420,00 | |
| Sasol Ltd. | 8,360EUR | 17:06 | -0,48 | -0,040 | 12,300 | 4,060 | 25.715,36 | |
| Shin-Etsu Chem. | 38,50EUR | 17:46 | -0,77 | -0,30 | 42,73 | 24,01 | 13.013,00 | |
| Sika AG | 188,25EUR | 17:44 | +2,57 | +4,70 | 231,80 | 132,45 | 319.272,00 | |
| Sojitz Corp. | 28,19EUR | 01.07. | +2,04 | +0,56 | 38,80 | 20,40 | 84,57 | |
| Solvay S.A. | 26,68EUR | 17:21 | +0,92 | +0,24 | 30,54 | 23,60 | 18.275,80 | |
| Sumitomo Bakelite | 39,80EUR | 08:15 | -2,02 | -0,80 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,849EUR | 17:29 | +1,46 | +0,040 | 3,600 | 2,000 | 5.025,64 | |
| Sumitomo Pharma Co. Ltd. | 7,921EUR | 01.07. | +2,46 | +0,189 | 21,000 | 5,400 | 2.629,77 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,10EUR | 17:41 | +1,62 | +1,44 | 92,66 | 64,78 | 1.897.430,80 | |
| Synthomer PLC | 0,9950EUR | 13:17 | +9,39 | +0,0850 | 1,4100 | 0,1966 | 276,61 | |
| Takeda Pharmaceutical Co. Ltd. | 28,98EUR | 16:42 | +3,76 | +1,04 | 32,53 | 22,70 | 66.538,08 | |
| Teijin Ltd. | 8,700EUR | 01.07. | 9,550 | 6,800 | 4.976,40 | |||
| Tessenderlo Group S.A. | 20,05EUR | 17:35 | -1,72 | -0,35 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 27,20EUR | 01.07. | +0,76 | +0,20 | 30,80 | 17,70 | 190,40 | |
| Toray Industries Inc. | 5,976EUR | 01.07. | +0,85 | +0,050 | 7,308 | 5,100 | 6.950,09 | |
| Tosoh Corp. | 15,60EUR | 01.07. | +1,33 | +0,20 | 16,20 | 12,10 | 4.368,00 | |
| Total | 66,89EUR | 17:46 | +1,63 | +1,07 | 81,36 | 49,25 | 1.478.937,90 | |
| Ube Corp. | 17,40EUR | 16:00 | +1,20 | +0,20 | 18,10 | 12,30 | 17,40 | |
| Unitika Ltd. | 5,400EUR | 01.07. | +2,88 | +0,150 | 264,60 | |||
| Wacker Chemie | 90,20EUR | 17:10 | -0,39 | -0,35 | 105,60 | 61,25 | 282.145,60 | |
| Westlake Corp. | 64,94EUR | 17:20 | +2,13 | +1,36 | 106,05 | 49,40 | 3.117,12 | |
| Yara International ASA | 38,74EUR | 15:58 | +2,03 | +0,76 | 53,92 | 29,99 | 31.495,62 |