83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,44EUR | 13:58 | -0,34 | -0,54 | 187,08 | 152,84 | 403.071,36 | |
| Air Products & Chemicals Inc. | 206,90EUR | 13:56 | -0,48 | -1,00 | 329,40 | 197,40 | 96.208,50 | |
| Ajinomoto Co. Inc. | 18,21EUR | 07:34 | +3,03 | +0,55 | 25,74 | 16,31 | 182,05 | |
| Akzo Nobel N.V. | 56,42EUR | 13:54 | +0,68 | +0,38 | 63,30 | 48,84 | 109.003,44 | |
| Arkema S.A. | 53,45EUR | 10:59 | 85,35 | 45,50 | 2.672,50 | |||
| Asahi Kasei Corp. | 7,492EUR | 11.12. | +0,95 | +0,070 | 7,818 | 5,608 | ||
| Ashland Inc. | 51,50EUR | 10:00 | +0,98 | +0,50 | 71,50 | 29,00 | ||
| BASF | 44,65EUR | 14:01 | +0,56 | +0,25 | 54,89 | 37,80 | 8.289.986,90 | |
| Bayer | 36,39EUR | 13:59 | +0,23 | +0,09 | 37,11 | 18,57 | 6.496.197,24 | |
| Braskem S.A. | 1,180EUR | 14:00 | +1,72 | +0,020 | 2,420 | 0,855 | ||
| Brenntag | 50,14EUR | 13:55 | +0,76 | +0,38 | 68,70 | 45,73 | 233.702,54 | |
| Celanese Corp. (Del.) | 36,88EUR | 13:41 | +1,43 | +0,52 | 71,70 | 30,57 | 34.003,36 | |
| Chevron | 128,76EUR | 13:59 | +0,41 | +0,52 | 160,98 | 116,50 | 264.473,04 | |
| Clariant AG | 7,925EUR | 13:58 | +0,19 | +0,015 | 11,860 | 7,050 | ||
| ConocoPhillips | 83,12EUR | 13:38 | -0,10 | -0,08 | 103,78 | 72,00 | 151.860,24 | |
| CSPC Pharmaceutical Group Ltd. | 0,8296EUR | 13:37 | -2,04 | -0,0172 | 1,2710 | 0,5302 | 1.659,20 | |
| Daikin Industries Ltd. | 110,50EUR | 13:36 | +0,83 | +0,90 | 119,85 | 94,02 | 41.437,50 | |
| Denka Co., Ltd. | 14,50EUR | 11.12. | -0,68 | -0,10 | 15,30 | 11,00 | ||
| DIC Corp. | 20,00EUR | 13:34 | -1,96 | -0,40 | 22,20 | 15,30 | 6.000,00 | |
| Dow Inc. | 20,90EUR | 13:46 | 40,50 | 17,60 | 110.393,80 | |||
| Dowa Holdings Inc. | 36,40EUR | 07:34 | +2,84 | +1,00 | 36,40 | 24,80 | 2.875,60 | |
| Dupont | 35,30EUR | 09:56 | +0,03 | +0,01 | 81,10 | 29,23 | 2.823,60 | |
| Eastman Chemical Co. | 56,72EUR | 13:07 | +0,54 | +0,30 | 99,62 | 48,75 | 28.416,72 | |
| Eisai Co. Ltd. | 24,82EUR | 13:28 | -0,76 | -0,19 | 31,80 | 21,49 | 29.560,62 | |
| ENI | 15,98EUR | 13:52 | +0,42 | +0,07 | 16,67 | 11,03 | 286.509,31 | |
| Exxon | 102,30EUR | 13:51 | +0,33 | +0,34 | 114,98 | 86,50 | 382.602,00 | |
| FMC Corp. | 11,68EUR | 13:38 | +0,69 | +0,08 | 54,54 | 10,51 | 3.817,73 | |
| Furukawa Co. Ltd. | 22,00EUR | 11:18 | +3,77 | +0,80 | 23,00 | 9,05 | ||
| Givaudan SA | 3.268,00EUR | 14:01 | +0,06 | +2,00 | 4.523,00 | 3.229,00 | 42.484,00 | |
| GIVE AG | 1,400EUR | 11:11 | 1,570 | 1,000 | 560,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:59 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,525EUR | 13:28 | -0,76 | -0,065 | 8,775 | 6,880 | 3.410,00 | |
| Henkel AG & Co. KGaA | 65,15EUR | 13:34 | -0,38 | -0,25 | 79,95 | 59,90 | 143.590,60 | |
| Henkel Vz. | 69,90EUR | 13:55 | -0,09 | -0,06 | 88,42 | 65,70 | 1.398.908,70 | |
| Huntsman Corp. | 9,150EUR | 11:41 | +1,10 | +0,100 | 18,800 | 6,350 | 7.411,50 | |
| International Paper Co. | 33,47EUR | 11.12. | -0,18 | -0,06 | 57,26 | 31,00 | 1.204,92 | |
| ITOCHU Corp. | 53,98EUR | 13:31 | +1,56 | +0,82 | 54,40 | 36,11 | 72.819,02 | |
| K+S | 11,94EUR | 13:50 | +0,59 | +0,07 | 17,01 | 10,20 | 803.156,04 | |
| Kemira Oy | 19,41EUR | 12:52 | -0,31 | -0,06 | 22,40 | 16,95 | 2.911,50 | |
| Kuraray Co. Ltd. | 8,750EUR | 13:03 | -1,16 | -0,100 | 14,300 | 8,350 | 525,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 11.12. | -1,44 | -0,20 | 15,80 | 12,30 | ||
| Lanxess | 17,66EUR | 13:52 | +1,55 | +0,27 | 33,85 | 15,67 | 597.420,14 | |
| Lenzing AG | 22,45EUR | 13:15 | -0,44 | -0,10 | 35,60 | 20,15 | 46.875,60 | |
| Lonza Group AG | 555,40EUR | 14:01 | -1,42 | -8,00 | 656,60 | 501,00 | 1.110,80 | |
| Lyondellbasell Industries NV | 38,78EUR | 12:35 | +0,76 | +0,29 | 76,10 | 36,10 | 49.173,04 | |
| Merck KGaA | 117,60EUR | 13:58 | -1,22 | -1,45 | 154,45 | 100,65 | 712.656,00 | |
| Methanex Corp. | 33,60EUR | 11.12. | -0,61 | -0,20 | 52,50 | 23,40 | 1.915,20 | |
| Mitsubishi Chemical Group Corp | 4,676EUR | 11.12. | +3,23 | +0,152 | 5,174 | 3,811 | 1.636,60 | |
| Mitsui & Co. Ltd. | 24,91EUR | 13:27 | +0,04 | +0,01 | 25,37 | 15,01 | 23.515,04 | |
| Mitsui Chemicals Inc. | 21,20EUR | 13:30 | -0,94 | -0,20 | 22,60 | 17,20 | 24.528,40 | |
| Neogen Corp. | 5,950EUR | 11.12. | +0,84 | +0,050 | 12,800 | 3,580 | 1.636,25 | |
| Nissan Chemical Corp. | 29,20EUR | 09:31 | 32,40 | 24,80 | 730,00 | |||
| Nitto Boseki Co. Ltd. | 63,00EUR | 13:46 | +0,80 | +0,50 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,390EUR | 11.12. | 2,420 | 1,110 | ||||
| OMV AG | 47,44EUR | 13:54 | -0,50 | -0,24 | 49,60 | 36,08 | 747.322,32 | |
| OPmobility S.A. | 15,23EUR | 08:00 | +0,07 | +0,01 | 15,42 | 7,65 | 30,46 | |
| Reliance Industries Ltd. | 58,40EUR | 11:20 | 61,40 | 46,80 | 2.452,80 | |||
| Resonac Holdings Corp. | 35,60EUR | 11.12. | -1,72 | -0,60 | 36,80 | 14,20 | ||
| Rogers Corp. | 78,00EUR | 11.12. | +0,63 | +0,50 | 101,00 | 46,20 | ||
| Sasol Ltd. | 5,350EUR | 12:52 | -0,93 | -0,050 | 6,500 | 2,200 | 1.107,45 | |
| Sasol Ltd. | 5,400EUR | 10:34 | +0,95 | +0,050 | 6,450 | 2,360 | 383,40 | |
| Shin-Etsu Chem. | 26,60EUR | 08:01 | +0,66 | +0,17 | 32,95 | 21,64 | 1.782,20 | |
| Sika AG | 172,35EUR | 14:01 | +0,61 | +1,05 | 259,00 | 158,65 | 3.964,05 | |
| Sojitz Corp. | 27,80EUR | 11:52 | +1,49 | +0,40 | 27,80 | 17,20 | 2.085,00 | |
| Solvay S.A. | 27,28EUR | 12:41 | +0,74 | +0,20 | 36,30 | 24,42 | 18.905,04 | |
| Sumitomo Bakelite | 28,80EUR | 08:14 | 29,80 | 17,60 | ||||
| Sumitomo Chemical Co. Ltd. | 2,580EUR | 11.12. | -0,81 | -0,020 | 2,860 | 1,790 | ||
| Sumitomo Pharma Co. Ltd. | 11,90EUR | 13:20 | -2,46 | -0,30 | 15,20 | 3,18 | 42.352,10 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Symrise | 66,50EUR | 13:58 | -0,48 | -0,32 | 107,15 | 64,78 | 661.741,50 | |
| Synthomer PLC | 0,6930EUR | 11:05 | +1,46 | +0,0100 | 2,1500 | 0,5150 | 2.862,09 | |
| Takeda Pharmaceutical Co. Ltd. | 24,47EUR | 13:33 | -1,10 | -0,27 | 28,36 | 22,70 | 23.907,19 | |
| Teijin Ltd. | 7,000EUR | 11.12. | +7,69 | +0,500 | 8,600 | 6,750 | 238,00 | |
| Tessenderlo Group S.A. | 25,20EUR | 12:59 | +0,20 | +0,05 | 28,10 | 18,26 | ||
| Tokuyama Corp. | 22,60EUR | 13:45 | +0,89 | +0,20 | 23,20 | 14,40 | 1.627,20 | |
| Toray Industries Inc. | 5,360EUR | 11.12. | +2,17 | +0,118 | 6,858 | 5,100 | ||
| Tosoh Corp. | 12,60EUR | 13:12 | -3,13 | -0,40 | 13,80 | 11,10 | 27.052,20 | |
| Total | 55,82EUR | 13:54 | -0,09 | -0,05 | 60,88 | 47,65 | 485.801,46 | |
| Ube Corp. | 14,00EUR | 11.12. | 14,80 | 11,40 | 504,00 | |||
| Unitika Ltd. | 1,350EUR | 13:48 | 2,040 | 0,630 | ||||
| Wacker Chemie | 68,95EUR | 13:54 | +3,45 | +2,30 | 87,94 | 56,40 | 732.593,75 | |
| Westlake Corp. | 62,50EUR | 11.12. | 115,00 | 49,40 | 10.375,00 | |||
| Yara International ASA | 33,32EUR | 11:33 | +0,21 | +0,07 | 35,10 | 23,77 | 30.521,12 |