Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.173,04EUR07:44+0,49+0,84190,00155,0039.453,12
Air Products & Chemicals Inc.245,00EUR07:38+0,29+0,70263,20197,40980,00
Ajinomoto Co. Inc.30,84EUR26.06.+2,10+0,6434,3817,3032.351,16
Akzo Nobel N.V.60,18EUR26.06.+0,66+0,4067,6246,2556.328,48
Arkema S.A.55,50EUR26.06.+0,63+0,3567,0045,5010.656,00
Asahi Kasei Corp.9,940EUR26.06.+0,19+0,01810,3555,860646,10
Ashland Inc.55,50EUR07:0859,5029,00
BASF47,88EUR07:56+0,26+0,1355,0541,25364.041,50
Bayer46,85EUR07:58+0,45+0,2149,9324,821.028.544,90
Braskem S.A.1,010EUR07:30-1,94-0,0202,1400,855
Brenntag54,24EUR07:53+0,48+0,2663,7643,7727.391,20
Celanese Corp. (Del.)42,38EUR26.06.+0,28+0,1260,1030,5742.380,00
Chevron150,32EUR07:33+0,27+0,40187,32120,8447.050,16
Clariant AG7,890EUR26.06.+0,63+0,0509,7757,06032.072,85
ConocoPhillips92,40EUR07:30-0,21-0,19118,9873,161.293,60
CSPC Pharmaceutical Group Ltd.0,7352EUR26.06.+9,47+0,06951,27100,73525.881,60
Daikin Industries Ltd.133,20EUR07:51+0,38+0,50139,6595,9634.898,40
Denka Co., Ltd.23,60EUR26.06.24,6011,00
DIC Corp.28,40EUR26.06.-3,68-1,0029,0016,50
Dow Inc.25,58EUR07:44+0,16+0,0437,2017,6012.764,42
Dowa Holdings Inc.46,80EUR26.06.-0,85-0,4068,0026,40
Dupont125,52EUR26.06.125,5229,35
Eastman Chemical Co.61,42EUR26.06.+0,29+0,1870,4448,752.026,86
Eisai Co. Ltd.21,24EUR26.06.+2,55+0,5531,8019,80
ENI20,18EUR07:44-0,07-0,0225,5013,68149.537,10
Exxon120,00EUR07:43+0,05+0,06153,7690,4130.480,00
FMC Corp.10,28EUR26.06.-0,05-0,00537,789,3552.469,12
Furukawa Co. Ltd.19,70EUR07:52+1,55+0,3037,6012,20
Givaudan SA3.676,00EUR26.06.+0,66+24,004.189,002.810,0047.788,00
GIVE AG1,360EUR26.06.1,5701,000
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,69EUR07:30+0,66+0,0711,087,44149,66
Henkel AG & Co. KGaA69,60EUR07:53+0,43+0,3077,3557,9016.982,40
Henkel Vz.73,86EUR07:52+0,41+0,3084,1860,9469.649,98
Huntsman Corp.10,02EUR26.06.-0,94-0,0913,906,3521.031,50
International Paper Co.34,00EUR26.06.-1,18-0,4048,5025,408.330,00
ITOCHU Corp.10,11EUR07:31+0,57+0,0612,618,655.611,05
K+S13,14EUR07:32+0,23+0,0318,6510,4222.035,78
Kemira Oy16,86EUR26.06.+0,72+0,1221,4616,49927,30
Kuraray Co. Ltd.8,950EUR26.06.-2,76-0,25011,0008,350
Kyowa Kirin Co. Ltd.13,90EUR26.06.+0,73+0,1015,8011,70
Lanxess16,17EUR07:38+0,75+0,1227,3411,0411.804,10
Lenzing AG24,80EUR07:54-0,20-0,0529,7519,4012.648,00
Lonza Group AG581,00EUR07:38+0,66+3,80638,00499,004.648,00
Lyondellbasell Industries NV49,00EUR07:30+0,29+0,1473,1035,8012.299,00
Merck KGaA145,95EUR07:54-0,03-0,05147,70100,6566.407,25
Methanex Corp.41,88EUR26.06.-0,38-0,1659,0028,205.235,00
Mitsubishi Chemical Group Corp5,988EUR26.06.+3,42+0,2026,2984,389532,93
Mitsui & Co. Ltd.24,50EUR07:31-1,59-0,3936,4817,0614.700,00
Mitsui Chemicals Inc.11,80EUR26.06.13,209,60
Neogen Corp.8,330EUR26.06.-0,22-0,0189,6003,96018.326,00
Nissan Chemical Corp.45,00EUR26.06.-0,44-0,2047,0025,00180,00
Nitto Boseki Co. Ltd.23,60EUR07:33-77,36-82,001.180,00
Nufarm Ltd.1,720EUR26.06.1,9201,06049,88
OMV AG53,90EUR07:46+0,66+0,3564,4042,9062.092,80
OPmobility S.A.13,80EUR26.06.+0,66+0,0918,0010,59
Reliance Industries Ltd.48,90EUR26.06.+0,20+0,1061,4045,50148.215,90
Resonac Holdings Corp.94,00EUR07:51-1,56-1,50115,0018,905.264,00
Rogers Corp.147,00EUR26.06.+0,72+1,00149,0055,00
Sasol Ltd.8,600EUR26.06.12,0003,6809.924,40
Sasol Ltd.8,200EUR26.06.+0,25+0,02012,3003,72017.523,40
Shin-Etsu Chem.37,47EUR07:31+0,11+0,0442,7324,018.130,99
Sika AG182,15EUR07:30+0,66+1,20237,20132,45728,60
Sojitz Corp.28,60EUR26.06.-1,35-0,3838,8020,40
Solvay S.A.26,90EUR07:30+0,75+0,2030,5423,60564,90
Sumitomo Bakelite41,40EUR26.06.-2,99-1,2042,0023,60
Sumitomo Chemical Co. Ltd.2,707EUR26.06.+0,48+0,0133,6002,0002.466,08
Sumitomo Pharma Co. Ltd.7,720EUR26.06.+5,50+0,42321,0005,2503.736,48
Surmodics Inc.34,80EUR20.11.2025
Symrise87,88EUR07:56+0,05+0,0496,3464,7852.728,00
Synthomer PLC0,9600EUR07:30+1,63+0,01501,41000,1966960,00
Takeda Pharmaceutical Co. Ltd.27,90EUR07:30+1,27+0,3532,5322,701.395,00
Teijin Ltd.8,750EUR26.06.-1,13-0,1009,5506,800
Tessenderlo Group S.A.19,52EUR07:30+0,21+0,0428,8519,12
Tokuyama Corp.26,80EUR07:31-2,21-0,6030,8017,60241,20
Toray Industries Inc.6,240EUR26.06.-0,62-0,0387,3085,100624,00
Tosoh Corp.16,10EUR26.06.-1,27-0,2016,2012,1048,30
Total68,00EUR07:51+0,56+0,3881,3649,25137.156,00
Ube Corp.17,00EUR26.06.-0,59-0,1018,1012,30
Unitika Ltd.5,550EUR26.06.-0,90-0,0507.803,30
Wacker Chemie93,10EUR07:30+0,38+0,35105,6061,25186,20
Westlake Corp.67,56EUR26.06.+0,30+0,20106,0549,40
Yara International ASA38,55EUR07:46+0,65+0,2553,9229,994.818,75