Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.158,96EUR09.01.+1,36+2,14187,08154,101.121.621,76
Air Products & Chemicals Inc.227,60EUR09.01.+1,07+2,40329,40197,4052.803,20
Ajinomoto Co. Inc.18,29EUR09.01.-0,08-0,0225,7416,3144.828,79
Akzo Nobel N.V.59,46EUR09.01.+1,85+1,0863,3048,84108.276,66
Arkema S.A.53,35EUR09.01.+2,10+1,1085,3545,5017.658,85
Asahi Kasei Corp.7,768EUR09.01.-0,20-0,0167,9985,608108,75
Ashland Inc.53,00EUR09.01.+3,92+2,0069,5029,00
BASF45,05EUR09.01.+1,58+0,7054,8937,8015.189.193,15
Bayer38,92EUR09.01.-1,31-0,5239,9818,6515.133.304,12
Braskem S.A.1,220EUR09.01.+5,17+0,0602,4200,855
Brenntag50,12EUR09.01.+1,38+0,6868,7045,73440.755,28
Celanese Corp. (Del.)39,24EUR09.01.+3,80+1,4371,7030,5748.657,60
Chevron139,38EUR09.01.+1,96+2,68160,98116,504.745.470,86
Clariant AG7,810EUR09.01.+1,10+0,08511,8607,0501.562,00
ConocoPhillips84,11EUR09.01.-0,99-0,84103,7872,00546.546,78
CSPC Pharmaceutical Group Ltd.1,031EUR09.01.+0,56+0,0061,2710,5302.689,88
Daikin Industries Ltd.108,20EUR09.01.+3,20+3,35119,8594,0241.007,80
Denka Co., Ltd.16,50EUR09.01.+3,82+0,6016,5011,00759,00
DIC Corp.20,20EUR09.01.+1,00+0,2021,8015,30
Dow Inc.22,60EUR09.01.+1,80+0,4040,5017,60714.770,20
Dowa Holdings Inc.44,60EUR09.01.+2,77+1,2045,4024,8012.532,60
Dupont37,52EUR09.01.+1,04+0,3981,1029,2317.932,17
Eastman Chemical Co.58,76EUR09.01.+0,14+0,0899,6248,7568.337,88
Eisai Co. Ltd.26,91EUR09.01.+3,17+0,8231,8021,4930.300,66
ENI16,05EUR09.01.+1,25+0,2016,7511,03446.397,52
Exxon107,12EUR09.01.+1,42+1,50114,9886,501.939.943,20
FMC Corp.13,12EUR09.01.+1,36+0,1854,5410,5190.414,81
Furukawa Co. Ltd.24,40EUR09.01.+3,39+0,8024,609,20
Givaudan SA3.430,00EUR09.01.+0,85+29,004.523,003.229,00
GIVE AG1,470EUR09.01.1,5701,000441,00
Global Bio-Chem TE.HD-,100,0050EUR09.01.0,01100,0040
HELLENiQ ENERGY Holdings S.A.8,465EUR09.01.-1,42-0,1209,0006,88010.462,74
Henkel AG & Co. KGaA67,40EUR09.01.+2,43+1,6079,9559,90383.101,60
Henkel Vz.71,50EUR09.01.+2,35+1,6488,4265,702.403.472,50
Huntsman Corp.10,10EUR09.01.+2,56+0,2517,306,3534.956,10
International Paper Co.37,28EUR09.01.+3,02+1,0957,2631,0015.508,48
ITOCHU Corp.11,22EUR09.01.+2,09+0,2311,457,22140.523,95
K+S12,66EUR09.01.+1,52+0,1917,0110,421.343.074,08
Kemira Oy19,88EUR09.01.+1,30+0,2622,4016,9519,88
Kuraray Co. Ltd.9,000EUR09.01.+3,43+0,30014,2008,3502.250,00
Kyowa Kirin Co. Ltd.14,30EUR09.01.+2,14+0,3015,8012,30
Lanxess17,75EUR09.01.+2,78+0,4833,8515,671.523.180,75
Lenzing AG24,10EUR09.01.+0,21+0,0535,6020,1546.705,80
Lonza Group AG593,00EUR09.01.+0,03+0,20656,60501,0011.860,00
Lyondellbasell Industries NV41,83EUR09.01.+2,26+0,9276,1035,80431.978,41
Merck KGaA128,90EUR09.01.+0,94+1,20154,45100,652.077.868,00
Methanex Corp.39,40EUR09.01.+3,61+1,4052,5023,4014.144,60
Mitsubishi Chemical Group Corp5,292EUR09.01.+1,34+0,0705,3063,811105,84
Mitsui & Co. Ltd.27,12EUR09.01.+2,10+0,5527,3615,0160.369,12
Mitsui Chemicals Inc.11,40EUR09.01.-0,90-0,1011,408,60262,20
Neogen Corp.8,150EUR09.01.-0,60-0,05012,1003,58032.934,15
Nissan Chemical Corp.29,80EUR09.01.32,2024,803.069,40
Nitto Boseki Co. Ltd.71,00EUR09.01.+9,23+6,0085,0017,7071,00
Nufarm Ltd.1,380EUR09.01.2,4201,110
OMV AG48,52EUR09.01.+2,50+1,1849,6037,661.612.853,32
OPmobility S.A.16,58EUR09.01.+0,79+0,1316,767,651.011,38
Reliance Industries Ltd.56,20EUR09.01.+0,71+0,4061,4046,8076.151,00
Resonac Holdings Corp.39,00EUR09.01.+2,69+1,0039,0014,204.914,00
Rogers Corp.79,50EUR09.01.+1,89+1,50101,0046,20
Sasol Ltd.5,750EUR09.01.+7,41+0,4006,5002,2001.253,50
Sasol Ltd.5,700EUR09.01.+5,56+0,3006,4502,36065.379,00
Shin-Etsu Chem.28,61EUR09.01.+3,11+0,8632,8021,6436.792,46
Sika AG176,65EUR09.01.+0,74+1,30259,00158,651.943,15
Sojitz Corp.29,40EUR09.01.29,4017,203.939,60
Solvay S.A.27,10EUR09.01.-0,66-0,1836,3024,42131.841,50
Sumitomo Bakelite28,00EUR09.01.29,8017,60
Sumitomo Chemical Co. Ltd.2,540EUR09.01.+1,60+0,0402,8601,79010,16
Sumitomo Pharma Co. Ltd.17,00EUR09.01.+8,44+1,3017,003,18130.798,00
Surmodics Inc.34,80EUR20.11.2025
Symrise70,24EUR09.01.+1,10+0,76107,1564,781.428.962,56
Synthomer PLC0,7300EUR09.01.-0,82-0,00601,95000,5150146,00
Takeda Pharmaceutical Co. Ltd.27,32EUR09.01.-1,98-0,5528,3622,7040.652,16
Teijin Ltd.7,350EUR09.01.+1,37+0,1008,6006,750
Tessenderlo Group S.A.25,90EUR09.01.+0,78+0,2028,1018,78
Tokuyama Corp.23,20EUR09.01.+0,87+0,2023,2014,40
Toray Industries Inc.6,000EUR09.01.+5,20+0,3046,8585,1007.920,00
Tosoh Corp.13,00EUR09.01.+2,29+0,3013,8011,10
Total55,00EUR09.01.+0,73+0,4060,8847,653.396.030,00
Ube Corp.14,50EUR09.01.+2,10+0,3014,8011,40
Unitika Ltd.1,670EUR09.01.+5,03+0,0802,0400,630
Wacker Chemie70,40EUR09.01.+2,55+1,7587,9456,40905.062,40
Westlake Corp.69,00EUR09.01.+4,38+3,00111,0049,40
Yara International ASA33,85EUR09.01.+1,26+0,4235,6423,7793.256,75