83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 162,78EUR | 21:38 | -0,40 | -0,66 | 187,08 | 152,84 | 737.393,40 | |
| Air Products & Chemicals Inc. | 225,10EUR | 21:27 | -0,31 | -0,70 | 329,40 | 204,60 | 71.806,90 | |
| Ajinomoto Co. Inc. | 19,85EUR | 08:44 | +2,13 | +0,41 | 25,74 | 16,31 | 138,95 | |
| Akzo Nobel N.V. | 55,48EUR | 18:19 | +0,66 | +0,36 | 63,30 | 48,84 | 54.481,36 | |
| Arkema S.A. | 51,55EUR | 19:44 | +0,69 | +0,35 | 85,35 | 45,50 | 7.113,90 | |
| Asahi Kasei Corp. | 7,256EUR | 15:28 | +1,04 | +0,074 | 7,356 | 5,608 | 35.902,69 | |
| Ashland Inc. | 49,80EUR | 22:15 | +0,81 | +0,40 | 73,50 | 29,00 | ||
| BASF | 43,64EUR | 21:57 | +1,47 | +0,63 | 54,89 | 37,80 | 10.931.296,32 | |
| Bayer | 33,38EUR | 21:59 | -0,60 | -0,20 | 35,00 | 18,57 | 10.102.479,00 | |
| Braskem S.A. | 1,150EUR | 22:00 | -0,86 | -0,010 | 2,500 | 0,855 | 5.175,00 | |
| Brenntag | 49,70EUR | 21:46 | +0,98 | +0,48 | 68,70 | 45,73 | 75.991,30 | |
| Celanese Corp. (Del.) | 35,33EUR | 17:42 | +1,90 | +0,65 | 71,70 | 30,57 | 83.944,08 | |
| Chevron | 128,76EUR | 21:59 | -1,50 | -1,96 | 160,98 | 116,50 | 842.991,72 | |
| Clariant AG | 7,795EUR | 21:48 | +1,17 | +0,090 | 11,860 | 7,050 | 15.590,00 | |
| ConocoPhillips | 80,55EUR | 21:48 | +0,59 | +0,47 | 103,78 | 72,00 | 166.657,95 | |
| CSPC Pharmaceutical Group Ltd. | 0,8474EUR | 21:25 | +2,32 | +0,0192 | 1,2710 | 0,5302 | 7.873,19 | |
| Daikin Industries Ltd. | 109,85EUR | 19:26 | -1,45 | -1,60 | 119,85 | 94,02 | 41.852,85 | |
| Denka Co., Ltd. | 14,60EUR | 22:26 | -0,70 | -0,10 | 15,30 | 11,00 | ||
| DIC Corp. | 21,20EUR | 22:26 | 22,20 | 15,30 | ||||
| Dow Inc. | 19,80EUR | 21:20 | +0,51 | +0,10 | 41,80 | 17,60 | 269.319,60 | |
| Dowa Holdings Inc. | 32,80EUR | 22:26 | +1,82 | +0,60 | 34,00 | 24,80 | ||
| Dupont | 34,78EUR | 17:31 | +1,84 | +0,63 | 81,10 | 29,23 | 35.545,16 | |
| Eastman Chemical Co. | 52,90EUR | 21:59 | +1,42 | +0,74 | 99,62 | 48,75 | 39.304,70 | |
| Eisai Co. Ltd. | 25,66EUR | 10:43 | -0,35 | -0,09 | 31,80 | 21,49 | 51.704,90 | |
| ENI | 16,00EUR | 21:34 | -2,77 | -0,46 | 16,67 | 11,03 | 1.000.480,00 | |
| Exxon | 100,00EUR | 21:58 | -0,53 | -0,53 | 114,98 | 86,50 | 605.300,00 | |
| FMC Corp. | 11,38EUR | 21:54 | -0,09 | -0,01 | 56,24 | 10,51 | 15.595,13 | |
| Furukawa Co. Ltd. | 21,60EUR | 21:54 | +1,89 | +0,40 | 23,00 | 9,05 | ||
| Givaudan SA | 3.557,00EUR | 21:48 | -0,20 | -7,00 | 4.523,00 | 3.395,00 | ||
| GIVE AG | 1,410EUR | 11:46 | 1,570 | 1,000 | 1.156,20 | |||
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 22:00 | 0,0120 | 0,0040 | ||||
| HELLENiQ ENERGY Holdings S.A. | 8,455EUR | 09:45 | +1,63 | +0,135 | 8,775 | 6,880 | 507,30 | |
| Henkel AG & Co. KGaA | 64,25EUR | 21:16 | -0,16 | -0,10 | 79,95 | 59,90 | 134.282,50 | |
| Henkel Vz. | 68,54EUR | 21:40 | -0,41 | -0,28 | 88,42 | 65,70 | 530.636,68 | |
| Huntsman Corp. | 8,700EUR | 19:00 | 19,700 | 6,350 | 28.118,40 | |||
| International Paper Co. | 33,83EUR | 21:21 | -0,21 | -0,07 | 57,26 | 31,00 | 3.552,15 | |
| ITOCHU Corp. | 51,38EUR | 19:54 | -0,24 | -0,12 | 54,40 | 36,11 | 49.581,70 | |
| K+S | 11,99EUR | 21:17 | +1,89 | +0,22 | 17,01 | 10,20 | 965.890,42 | |
| Kemira Oy | 19,27EUR | 18:35 | +0,10 | +0,02 | 22,40 | 16,95 | 26.014,50 | |
| Kuraray Co. Ltd. | 8,650EUR | 20:07 | +0,59 | +0,050 | 14,300 | 8,350 | 4.982,40 | |
| Kyowa Kirin Co. Ltd. | 14,30EUR | 22:26 | 15,90 | 12,30 | ||||
| Lanxess | 17,28EUR | 20:49 | +2,13 | +0,36 | 33,85 | 15,67 | 413.510,40 | |
| Lenzing AG | 23,85EUR | 21:51 | -0,83 | -0,20 | 35,60 | 20,15 | 61.413,75 | |
| Lonza Group AG | 578,60EUR | 21:48 | -1,06 | -6,20 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 37,15EUR | 21:31 | +0,35 | +0,13 | 76,10 | 36,10 | 816.519,85 | |
| Merck KGaA | 120,40EUR | 21:51 | +1,30 | +1,55 | 154,45 | 100,65 | 2.126.745,60 | |
| Methanex Corp. | 32,00EUR | 22:26 | +1,88 | +0,60 | 52,50 | 23,40 | ||
| Mitsubishi Chemical Group Corp | 4,759EUR | 18:22 | +0,41 | +0,019 | 5,174 | 3,811 | 118,98 | |
| Mitsui & Co. Ltd. | 23,31EUR | 21:44 | -0,69 | -0,16 | 23,69 | 15,01 | 16.829,82 | |
| Mitsui Chemicals Inc. | 21,40EUR | 22:26 | -1,89 | -0,40 | 22,60 | 17,20 | ||
| Neogen Corp. | 5,100EUR | 15:28 | +0,99 | +0,050 | 12,800 | 3,580 | 23.964,90 | |
| Nissan Chemical Corp. | 29,20EUR | 16:16 | -0,70 | -0,20 | 32,40 | 24,80 | 58,40 | |
| Nitto Boseki Co. Ltd. | 68,00EUR | 21:59 | +7,09 | +4,50 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,390EUR | 22:26 | -1,56 | -0,020 | 2,420 | 1,110 | ||
| OMV AG | 47,66EUR | 21:42 | -1,49 | -0,72 | 49,60 | 36,08 | 698.647,94 | |
| OPmobility S.A. | 15,21EUR | 15:26 | -1,30 | -0,20 | 15,42 | 7,65 | 349,83 | |
| Reliance Industries Ltd. | 59,40EUR | 19:36 | +1,37 | +0,80 | 61,40 | 46,80 | 76.804,20 | |
| Resonac Holdings Corp. | 34,00EUR | 18:49 | +2,41 | +0,80 | 36,80 | 14,20 | 4.318,00 | |
| Rogers Corp. | 68,00EUR | 22:26 | 101,00 | 46,20 | ||||
| Sasol Ltd. | 5,150EUR | 21:53 | -3,85 | -0,200 | 6,500 | 2,200 | 36.168,45 | |
| Sasol Ltd. | 5,100EUR | 21:44 | -2,88 | -0,150 | 6,450 | 2,360 | 33.323,40 | |
| Shin-Etsu Chem. | 26,87EUR | 13:09 | +0,04 | +0,01 | 35,07 | 21,64 | 13.327,52 | |
| Sika AG | 171,10EUR | 21:48 | +2,52 | +4,20 | 259,00 | 158,65 | 9.752,70 | |
| Sojitz Corp. | 26,00EUR | 22:26 | -1,54 | -0,40 | 26,00 | 17,20 | ||
| Solvay S.A. | 27,32EUR | 18:53 | -1,74 | -0,48 | 36,30 | 24,42 | 36.608,80 | |
| Sumitomo Bakelite | 28,20EUR | 08:05 | -0,73 | -0,20 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,520EUR | 09:38 | -2,34 | -0,060 | 2,860 | 1,790 | 11.130,84 | |
| Sumitomo Pharma Co. Ltd. | 13,70EUR | 18:02 | +2,29 | +0,30 | 15,20 | 3,18 | 4.973,10 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Symrise | 69,20EUR | 21:52 | +1,23 | +0,84 | 107,15 | 68,02 | 665.288,80 | |
| Synthomer PLC | 0,6960EUR | 10:08 | +0,15 | +0,0010 | 2,1500 | 0,5150 | 27,84 | |
| Takeda Pharmaceutical Co. Ltd. | 24,46EUR | 18:37 | +0,78 | +0,19 | 28,36 | 22,70 | 14.064,50 | |
| Teijin Ltd. | 7,150EUR | 22:26 | -1,41 | -0,100 | 8,600 | 6,750 | ||
| Tessenderlo Group S.A. | 26,20EUR | 21:59 | -0,95 | -0,25 | 28,10 | 18,26 | ||
| Tokuyama Corp. | 22,60EUR | 12:34 | 23,00 | 14,40 | 2.463,40 | |||
| Toray Industries Inc. | 5,560EUR | 22:26 | -1,29 | -0,070 | 6,858 | 5,100 | ||
| Tosoh Corp. | 12,80EUR | 22:26 | 13,80 | 11,10 | ||||
| Total | 56,20EUR | 21:37 | -2,30 | -1,32 | 60,88 | 47,65 | 1.595.799,00 | |
| Ube Corp. | 14,00EUR | 22:26 | 14,80 | 11,40 | ||||
| Unitika Ltd. | 1,520EUR | 21:57 | -3,18 | -0,050 | 2,040 | 0,630 | ||
| Wacker Chemie | 67,20EUR | 21:16 | +1,74 | +1,15 | 87,94 | 56,40 | 750.422,40 | |
| Westlake Corp. | 58,50EUR | 22:26 | 120,00 | 49,40 | ||||
| Yara International ASA | 33,21EUR | 16:45 | +1,67 | +0,54 | 35,10 | 23,77 | 34.471,98 |