Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,88EUR14:55-1,18-2,02190,00155,00271.298,36
Air Products & Chemicals Inc.262,40EUR13:04-0,23-0,60276,10197,4016.268,80
Ajinomoto Co. Inc.28,21EUR08:00-0,81-0,2334,3817,302.228,59
Akzo Nobel N.V.61,00EUR11:05+0,30+0,1867,6246,253.782,00
Arkema S.A.59,20EUR14:04-0,59-0,3567,0045,5025.811,20
Asahi Kasei Corp.8,726EUR09:31-2,59-0,23410,3656,3543.490,40
Ashland Inc.62,00EUR14:2866,5029,00
BASF53,43EUR14:54+0,23+0,1255,0541,555.366.188,62
Bayer48,71EUR14:55-1,42-0,7053,8625,784.829.304,24
Braskem S.A.0,7650EUR14:33-2,55-0,02002,14000,5650
Brenntag60,90EUR13:53+0,29+0,1866,7443,77226.669,80
Celanese Corp. (Del.)39,03EUR12:41-0,62-0,2460,1030,571.170,90
Chevron181,28EUR14:53-0,40-0,72187,32124,60557.617,28
Clariant AG11,21EUR14:32-2,27-0,2611,907,0610.604,66
ConocoPhillips116,82EUR14:55-0,52-0,60119,6073,1678.269,40
CSPC Pharmaceutical Group Ltd.1,083EUR08:01-0,21-0,0021,2710,73548,74
Daikin Industries Ltd.113,45EUR14:46-1,73-2,00146,8595,9662.624,40
Denka Co., Ltd.18,30EUR03.09.-0,56-0,1024,6012,40311,10
DIC Corp.26,40EUR12:19-2,22-0,6030,4018,8052,80
Dow Inc.25,99EUR14:11-0,04-0,0137,2017,7520.090,27
Dowa Holdings Inc.52,00EUR03.09.-2,88-1,5068,0030,20104,00
Dupont113,98EUR03.09.+0,04+0,04215,6487,69797,86
Eastman Chemical Co.61,38EUR03.09.-0,20-0,1269,6048,753.191,76
Eisai Co. Ltd.26,00EUR14:34-2,53-0,6731,8019,804.680,00
ENI23,38EUR14:51-1,25-0,3025,5014,48232.280,30
Exxon138,88EUR14:53-0,78-1,08153,7692,21284.565,12
FMC Corp.11,30EUR14:39-0,45-0,0533,078,60185.410,40
Furukawa Co. Ltd.22,80EUR12:00-1,72-0,4037,6014,20
Givaudan SA3.475,00EUR13:41-1,20-42,003.878,002.810,0069.500,00
GIVE AG1,480EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0325EUR03.09.-2,15-0,00070,10000,0100
HELLENiQ ENERGY Holdings S.A.15,91EUR12:04+1,47+0,2316,017,582.084,21
Henkel AG & Co. KGaA70,15EUR14:41+0,29+0,2077,3557,9077.585,90
Henkel Vz.75,70EUR14:55+0,50+0,3884,1860,94229.446,70
Huntsman Corp.8,098EUR03.09.-0,47-0,03813,8956,3507.093,85
International Paper Co.31,40EUR12:0142,6125,402.041,00
ITOCHU Corp.12,12EUR14:05-0,37-0,0512,619,3384.671,74
K+S16,71EUR14:56-0,48-0,0818,6510,42520.650,18
Kemira Oy17,53EUR12:20+0,80+0,1421,4616,2135,06
Kuraray Co. Ltd.10,00EUR03.09.-3,85-0,4010,908,35
Kyowa Kirin Co. Ltd.13,30EUR03.09.-2,26-0,3015,6011,70106,40
Lanxess15,62EUR14:42-0,64-0,1024,7611,04355.714,26
Lenzing AG22,70EUR14:37+0,22+0,0529,7519,407.922,30
Lonza Group AG612,40EUR10:25-2,19-13,60639,60499,0082.674,00
Lyondellbasell Industries NV55,56EUR13:56+0,22+0,1273,1035,80277,80
Merck KGaA135,60EUR14:44-1,16-1,60148,60100,70552.027,60
Methanex Corp.50,74EUR03.09.+0,12+0,0659,0029,002.790,70
Mitsubishi Chemical Group Corp6,886EUR13:39-4,40-0,3107,2004,4772.568,48
Mitsui & Co. Ltd.27,88EUR13:46-3,70-1,0636,4820,5086.678,92
Mitsui Chemicals Inc.12,20EUR03.09.-4,72-0,6013,209,70
Neogen Corp.10,30EUR03.09.-1,24-0,1210,944,60
Nissan Chemical Corp.44,60EUR03.09.-1,83-0,8047,0028,00
Nitto Boseki Co. Ltd.16,60EUR11:214.067,00
Nufarm Ltd.2,040EUR03.09.-2,02-0,0402,0601,060
OMV AG68,30EUR14:56-1,23-0,8570,3542,90175.804,20
OPmobility S.A.12,43EUR03.09.+0,48+0,0618,0012,36
Reliance Industries Ltd.48,30EUR14:37+1,05+0,5061,2045,4056.559,30
Resonac Holdings Corp.84,50EUR12:39-0,60-0,50115,0022,6019.012,50
Rogers Corp.105,00EUR03.09.+0,93+1,00149,0068,00
Sasol Ltd.10,60EUR03.09.+0,96+0,1012,004,582.385,00
Sasol Ltd.10,45EUR12:10-1,89-0,2012,304,445.120,50
Shin-Etsu Chem.32,35EUR14:25-0,99-0,3242,7324,019.122,70
Sika AG202,90EUR14:34+0,05+0,10211,20132,4538.145,20
Sojitz Corp.32,10EUR11:33-1,54-0,4938,8022,001.926,00
Solvay S.A.25,86EUR14:24+0,08+0,0229,8223,6019.007,10
Sumitomo Bakelite38,80EUR09:15+1,07+0,4043,2026,00
Sumitomo Chemical Co. Ltd.3,224EUR10:08-5,95-0,2043,6002,34012,90
Sumitomo Pharma Co. Ltd.9,268EUR14:03-2,53-0,23021,0006,4955.051,06
Surmodics Inc.34,80EUR20.11.2025
Symrise90,16EUR14:50-0,96-0,8894,7464,7875.463,92
Synthomer PLC1,240EUR03.09.1,4500,19713.757,80
Takeda Pharmaceutical Co. Ltd.31,62EUR14:22+0,38+0,1232,5322,702.845,80
Teijin Ltd.9,600EUR03.09.-3,06-0,3009,8506,8005.088,00
Tessenderlo Group S.A.21,80EUR14:46+0,46+0,1028,8519,00
Tokuyama Corp.21,60EUR10:05-0,93-0,2030,8019,304.989,60
Toray Industries Inc.7,062EUR03.09.-3,51-0,2467,6185,10028,25
Tosoh Corp.14,80EUR14:56-2,04-0,3016,2012,10592,00
Total76,39EUR14:51-0,88-0,6881,3649,251.873.999,48
Ube Corp.19,60EUR03.09.-3,09-0,6020,0012,30156,80
Unitika Ltd.8,150EUR03.09.-3,13-0,250260,80
Wacker Chemie91,40EUR14:33-2,06-1,95105,6061,25351.341,60
Westlake Corp.65,08EUR03.09.-0,13-0,08106,0549,40
Yara International ASA42,30EUR14:21-2,50-1,0853,9229,99187.346,70