Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.173,60EUR21:56-1,72-3,04190,00155,00721.134,40
Air Products & Chemicals Inc.259,40EUR20:30-0,08-0,20276,10197,4033.203,20
Ajinomoto Co. Inc.26,51EUR21:02-0,23-0,0634,3817,3024.389,20
Akzo Nobel N.V.60,86EUR20:21+3,75+2,2067,6246,2580.761,22
Arkema S.A.57,40EUR20:41+2,79+1,5567,0045,5017.105,20
Asahi Kasei Corp.9,928EUR17:37-1,46-0,14210,3556,000228,34
Ashland Inc.59,00EUR22:04+2,61+1,5062,5029,00
BASF48,91EUR21:55+1,10+0,5355,0541,554.129.764,76
Bayer47,04EUR21:56-0,49-0,2353,8624,823.989.274,24
Braskem S.A.0,9700EUR21:59-2,51-0,02502,14000,8550
Brenntag60,64EUR20:41+2,23+1,3263,7643,77454.254,24
Celanese Corp. (Del.)38,70EUR15:16-2,88-1,1360,1030,5732.662,80
Chevron164,96EUR21:55-1,43-2,38187,32124,601.066.631,36
Clariant AG8,030EUR14:21+2,53+0,2009,5057,06020.179,39
ConocoPhillips100,24EUR21:58-1,46-1,48118,9873,16189.353,36
CSPC Pharmaceutical Group Ltd.0,9412EUR22:25+3,32+0,03041,27100,7352
Daikin Industries Ltd.130,00EUR20:22-0,54-0,70146,8595,9675.790,00
Denka Co., Ltd.18,90EUR22:25-4,76-0,9024,6012,40
DIC Corp.23,80EUR08:00-2,52-0,6029,0017,1095,20
Dow Inc.25,49EUR20:09+0,28+0,0737,2017,6061.277,96
Dowa Holdings Inc.43,80EUR22:25-2,27-1,0068,0028,60
Dupont125,16EUR16:05+0,42+0,52215,6487,691.501,92
Eastman Chemical Co.60,06EUR21:11+0,47+0,2869,6048,757.027,02
Eisai Co. Ltd.25,89EUR19:04+2,33+0,5831,8019,807.352,76
ENI22,16EUR21:48-1,21-0,2725,5014,48643.536,29
Exxon134,78EUR21:58-1,16-1,58153,7690,41670.800,06
FMC Corp.9,600EUR21:40-1,76-0,17237,3709,25822.233,60
Furukawa Co. Ltd.18,80EUR21:59-2,08-0,4037,6013,20
Givaudan SA3.535,00EUR18:31+2,32+80,003.878,002.810,0045.955,00
GIVE AG1,440EUR16:22+16,13+0,2001,5101,0003.168,00
Global Bio-Chem TE.HD-,100,0040EUR27.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,76EUR17:28+0,80+0,1013,107,5421.755,80
Henkel AG & Co. KGaA72,20EUR21:51+2,06+1,4577,3557,90370.241,60
Henkel Vz.76,56EUR21:59+1,76+1,3284,1860,941.193.340,72
Huntsman Corp.10,50EUR09:09-2,77-0,2913,906,35104,95
International Paper Co.38,60EUR18:01+3,76+1,4048,5025,4038.098,20
ITOCHU Corp.10,81EUR21:51+2,13+0,2312,618,75124.033,94
K+S14,75EUR21:52+2,87+0,4118,6510,421.500.060,25
Kemira Oy16,69EUR09:32+2,37+0,3921,4616,2116,69
Kuraray Co. Ltd.10,00EUR22:25-0,51-0,0510,808,35
Kyowa Kirin Co. Ltd.14,00EUR22:25+1,44+0,2015,8011,70
Lanxess15,47EUR21:32+0,33+0,0525,9811,04415.152,92
Lenzing AG21,40EUR21:58-7,83-1,8029,7519,401.093.861,00
Lonza Group AG601,40EUR21:52-0,03-0,20639,60499,0044.503,60
Lyondellbasell Industries NV51,50EUR21:34-0,39-0,2073,1035,8038.213,00
Merck KGaA143,80EUR21:56+1,52+2,15148,60100,651.186.637,60
Methanex Corp.48,20EUR16:17-1,28-0,6159,0028,2015.424,00
Mitsubishi Chemical Group Corp6,540EUR22:25-2,80-0,1786,6524,417
Mitsui & Co. Ltd.26,84EUR18:49+0,46+0,1236,4817,7929.658,20
Mitsui Chemicals Inc.11,80EUR22:25-1,74-0,2013,209,60
Neogen Corp.8,366EUR22:25-1,76-0,1449,6004,060
Nissan Chemical Corp.41,00EUR22:25-2,48-1,0047,0028,00
Nitto Boseki Co. Ltd.16,30EUR17:56-4,24-0,7075.876,50
Nufarm Ltd.1,800EUR22:25-1,12-0,0201,9201,060
OMV AG61,35EUR21:43-0,08-0,0564,9542,90675.954,30
OPmobility S.A.12,83EUR21:12+0,47+0,0618,0012,56846,78
Reliance Industries Ltd.46,60EUR17:40-0,22-0,1061,2045,5020.271,00
Resonac Holdings Corp.63,50EUR20:52-10,00-7,00115,0020,6048.704,50
Rogers Corp.114,00EUR08:26-8,04-9,00149,0055,006.156,00
Sasol Ltd.10,00EUR22:25-4,55-0,4512,004,20
Sasol Ltd.9,580EUR17:32-4,33-0,42012,3004,06040.628,78
Shin-Etsu Chem.31,55EUR21:26-4,30-1,4242,7324,01100.786,28
Sika AG188,55EUR21:14+8,42+14,60230,00132,45436.681,80
Sojitz Corp.29,49EUR22:25-0,52-0,1538,8021,20
Solvay S.A.26,42EUR19:47+0,23+0,0629,8223,6035.693,42
Sumitomo Bakelite33,80EUR09:15-5,20-1,8042,0025,20338,00
Sumitomo Chemical Co. Ltd.2,874EUR15:58-1,13-0,0323,6002,120221,30
Sumitomo Pharma Co. Ltd.7,111EUR10:57+0,88+0,05921,0006,600568,88
Surmodics Inc.34,80EUR20.11.2025
Symrise89,12EUR21:44+2,46+2,1492,4464,78531.600,80
Synthomer PLC0,9950EUR17:06+2,62+0,02501,41000,1966477,60
Takeda Pharmaceutical Co. Ltd.30,55EUR19:56+0,16+0,0532,5322,709.256,65
Teijin Ltd.8,950EUR10:08-1,65-0,1509,5506,800179,00
Tessenderlo Group S.A.20,75EUR22:30+2,47+0,5028,8519,00
Tokuyama Corp.23,60EUR22:25-4,20-1,0030,8018,70
Toray Industries Inc.6,232EUR09:33-2,03-0,1267,3085,1006,23
Tosoh Corp.15,10EUR22:25-2,01-0,3016,2012,10
Total73,56EUR21:53-0,92-0,6881,3649,253.006.765,00
Ube Corp.17,40EUR20:51-1,72-0,3018,1012,304.437,00
Unitika Ltd.4,480EUR22:25-2,23-0,100
Wacker Chemie84,10EUR21:58-1,87-1,60105,6061,251.074.798,00
Westlake Corp.66,12EUR22:25-0,41-0,26106,0549,40
Yara International ASA40,42EUR19:55-0,42-0,1753,9229,9951.495,08