83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,46EUR | 21:24 | +0,58 | +1,00 | 190,00 | 155,00 | 382.939,70 | |
| Air Products & Chemicals Inc. | 257,30EUR | 21:55 | +7,81 | +18,50 | 265,80 | 197,40 | 273.509,90 | |
| Ajinomoto Co. Inc. | 31,73EUR | 21:06 | +0,76 | +0,24 | 34,38 | 17,30 | 13.897,74 | |
| Akzo Nobel N.V. | 59,42EUR | 18:57 | +0,20 | +0,12 | 67,62 | 46,25 | 65.599,68 | |
| Arkema S.A. | 54,75EUR | 16:59 | +1,19 | +0,65 | 67,00 | 45,50 | 5.584,50 | |
| Asahi Kasei Corp. | 9,940EUR | 22:25 | -1,92 | -0,188 | 10,355 | 5,860 | ||
| Ashland Inc. | 57,00EUR | 22:55 | +5,56 | +3,00 | 59,50 | 29,00 | ||
| BASF | 46,70EUR | 21:56 | -0,43 | -0,20 | 55,05 | 41,25 | 3.299.214,90 | |
| Bayer | 48,21EUR | 21:59 | +5,33 | +2,44 | 49,93 | 24,82 | 23.374.570,29 | |
| Braskem S.A. | 1,000EUR | 21:59 | -2,91 | -0,030 | 2,140 | 0,855 | 2.500,00 | |
| Brenntag | 53,34EUR | 20:37 | -0,49 | -0,26 | 63,76 | 43,77 | 210.853,02 | |
| Celanese Corp. (Del.) | 39,95EUR | 20:46 | +0,12 | +0,05 | 60,10 | 30,57 | 47.540,50 | |
| Chevron | 145,02EUR | 21:58 | -1,75 | -2,58 | 187,32 | 120,84 | 840.390,90 | |
| Clariant AG | 7,675EUR | 21:15 | -1,48 | -0,115 | 9,775 | 7,060 | 6.316,53 | |
| ConocoPhillips | 91,38EUR | 21:14 | -0,26 | -0,24 | 118,98 | 73,16 | 142.552,80 | |
| CSPC Pharmaceutical Group Ltd. | 0,8168EUR | 22:25 | -2,99 | -0,0236 | 1,2710 | 0,7352 | ||
| Daikin Industries Ltd. | 136,45EUR | 21:45 | +1,87 | +2,50 | 139,65 | 95,96 | 371.689,80 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | -0,85 | -0,20 | 24,60 | 11,80 | ||
| DIC Corp. | 28,40EUR | 22:25 | -2,99 | -0,80 | 29,00 | 16,50 | ||
| Dow Inc. | 23,85EUR | 21:42 | -2,01 | -0,49 | 37,20 | 17,60 | 98.118,90 | |
| Dowa Holdings Inc. | 46,80EUR | 22:25 | -2,10 | -1,00 | 68,00 | 27,20 | ||
| Dupont | 125,52EUR | 22:56 | 125,52 | 9,78 | ||||
| Eastman Chemical Co. | 57,72EUR | 19:06 | +0,10 | +0,06 | 70,44 | 48,75 | 1.500,72 | |
| Eisai Co. Ltd. | 22,45EUR | 19:50 | -1,64 | -0,37 | 31,80 | 19,80 | 14.053,70 | |
| ENI | 20,58EUR | 21:47 | +0,91 | +0,19 | 25,50 | 13,72 | 1.659.241,92 | |
| Exxon | 119,80EUR | 21:13 | +0,30 | +0,36 | 153,76 | 90,41 | 651.352,60 | |
| FMC Corp. | 10,25EUR | 20:26 | -0,45 | -0,05 | 37,78 | 9,35 | 28.614,28 | |
| Furukawa Co. Ltd. | 18,70EUR | 23:00 | -5,56 | -1,10 | 37,60 | 12,20 | ||
| Givaudan SA | 3.719,00EUR | 20:03 | +0,70 | +26,00 | 4.173,00 | 2.810,00 | 126.446,00 | |
| GIVE AG | 1,400EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,96EUR | 18:11 | +1,11 | +0,12 | 11,08 | 7,44 | 21.558,32 | |
| Henkel AG & Co. KGaA | 68,90EUR | 21:33 | -1,65 | -1,15 | 77,35 | 57,90 | 187.063,50 | |
| Henkel Vz. | 73,52EUR | 21:55 | -1,19 | -0,88 | 84,18 | 60,94 | 441.340,56 | |
| Huntsman Corp. | 9,192EUR | 20:12 | -3,20 | -0,306 | 13,895 | 6,350 | 165,46 | |
| International Paper Co. | 33,20EUR | 19:21 | -0,60 | -0,20 | 48,50 | 25,40 | 1.660,00 | |
| ITOCHU Corp. | 10,10EUR | 21:24 | -1,13 | -0,11 | 12,61 | 8,65 | 99.405,47 | |
| K+S | 13,14EUR | 20:29 | +2,34 | +0,30 | 18,65 | 10,42 | 364.056,84 | |
| Kemira Oy | 16,86EUR | 22:25 | -0,67 | -0,11 | 21,46 | 16,49 | ||
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | -0,56 | -0,050 | 11,000 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 13,90EUR | 22:25 | 15,80 | 11,70 | ||||
| Lanxess | 15,22EUR | 21:25 | -3,08 | -0,48 | 27,34 | 11,04 | 715.750,94 | |
| Lenzing AG | 24,25EUR | 16:01 | -0,21 | -0,05 | 29,75 | 19,40 | 56.163,00 | |
| Lonza Group AG | 593,00EUR | 20:51 | +1,13 | +6,60 | 638,00 | 499,00 | 68.788,00 | |
| Lyondellbasell Industries NV | 46,00EUR | 21:36 | -2,34 | -1,10 | 73,10 | 35,80 | 142.370,00 | |
| Merck KGaA | 146,30EUR | 21:59 | 147,80 | 100,65 | 3.522.318,80 | |||
| Methanex Corp. | 42,24EUR | 22:25 | -5,49 | -2,34 | 59,00 | 28,20 | ||
| Mitsubishi Chemical Group Corp | 6,100EUR | 16:41 | -1,43 | -0,088 | 6,298 | 4,407 | 4.880,00 | |
| Mitsui & Co. Ltd. | 24,40EUR | 21:15 | -1,76 | -0,43 | 36,48 | 17,06 | 66.465,60 | |
| Mitsui Chemicals Inc. | 11,80EUR | 22:25 | -0,86 | -0,10 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,330EUR | 22:25 | -1,31 | -0,104 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 46,60EUR | 20:51 | -0,44 | -0,20 | 47,00 | 25,00 | 2.050,40 | |
| Nitto Boseki Co. Ltd. | 23,80EUR | 18:55 | -7,94 | -2,00 | 13.732,60 | |||
| Nufarm Ltd. | 1,720EUR | 22:25 | 1,920 | 1,060 | ||||
| OMV AG | 54,55EUR | 21:50 | +0,83 | +0,45 | 64,40 | 42,90 | 706.149,75 | |
| OPmobility S.A. | 13,70EUR | 11:43 | +1,26 | +0,17 | 18,00 | 10,64 | 13,70 | |
| Reliance Industries Ltd. | 48,50EUR | 20:05 | 61,40 | 45,50 | 20.709,50 | |||
| Resonac Holdings Corp. | 96,00EUR | 21:51 | -1,03 | -1,00 | 115,00 | 18,90 | 12.000,00 | |
| Rogers Corp. | 147,00EUR | 22:25 | -0,70 | -1,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 8,600EUR | 18:18 | +1,20 | +0,100 | 12,000 | 3,780 | 8.084,00 | |
| Sasol Ltd. | 8,580EUR | 21:30 | +2,43 | +0,200 | 12,300 | 3,720 | 3.861,00 | |
| Shin-Etsu Chem. | 38,39EUR | 19:38 | -0,05 | -0,02 | 42,73 | 24,01 | 23.417,90 | |
| Sika AG | 180,50EUR | 19:54 | +1,26 | +2,25 | 231,80 | 132,45 | 121.837,50 | |
| Sojitz Corp. | 28,60EUR | 22:25 | -1,54 | -0,43 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,34EUR | 21:31 | -1,43 | -0,38 | 30,54 | 23,60 | 43.961,46 | |
| Sumitomo Bakelite | 40,20EUR | 09:15 | -1,52 | -0,60 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,773EUR | 22:25 | -1,22 | -0,034 | 3,600 | 2,000 | ||
| Sumitomo Pharma Co. Ltd. | 8,433EUR | 22:25 | -2,63 | -0,217 | 21,000 | 5,250 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,60EUR | 21:54 | +0,39 | +0,34 | 92,66 | 64,78 | 156.366,00 | |
| Synthomer PLC | 0,9400EUR | 16:20 | +0,54 | +0,0050 | 1,4100 | 0,1966 | 200,22 | |
| Takeda Pharmaceutical Co. Ltd. | 28,33EUR | 21:19 | +0,14 | +0,04 | 32,53 | 22,70 | 33.231,09 | |
| Teijin Ltd. | 8,750EUR | 22:25 | -0,57 | -0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 19,06EUR | 22:58 | -0,10 | -0,02 | 28,85 | 19,04 | ||
| Tokuyama Corp. | 26,80EUR | 22:25 | -2,22 | -0,60 | 30,80 | 17,60 | ||
| Toray Industries Inc. | 6,050EUR | 15:35 | -1,81 | -0,112 | 7,308 | 5,100 | 1.240,25 | |
| Tosoh Corp. | 16,10EUR | 22:25 | 16,20 | 12,10 | ||||
| Total | 68,18EUR | 21:49 | -0,88 | -0,60 | 81,36 | 49,25 | 1.979.606,30 | |
| Ube Corp. | 17,50EUR | 16:36 | +1,18 | +0,20 | 18,10 | 12,30 | 35,00 | |
| Unitika Ltd. | 5,650EUR | 22:25 | ||||||
| Wacker Chemie | 90,95EUR | 21:53 | +1,46 | +1,30 | 105,60 | 61,25 | 324.509,60 | |
| Westlake Corp. | 66,40EUR | 22:25 | -2,43 | -1,58 | 106,05 | 49,40 | ||
| Yara International ASA | 38,77EUR | 20:36 | +1,97 | +0,75 | 53,92 | 29,99 | 76.725,83 |