Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.182,44EUR18:58-1,24-2,28190,00155,00534.914,08
Air Products & Chemicals Inc.248,50EUR18:10+0,20+0,50263,20197,4073.804,50
Ajinomoto Co. Inc.29,37EUR16:51-3,03-0,9131,0017,3039.208,95
Akzo Nobel N.V.52,74EUR17:13-1,79-0,9662,7246,2538.236,50
Arkema S.A.59,40EUR16:28+0,17+0,1067,0045,501.247,40
Asahi Kasei Corp.9,356EUR16:33-0,87-0,08210,3555,6862.310,93
Ashland Inc.48,60EUR18:59+0,83+0,4055,5029,00
BASF51,35EUR18:59+0,59+0,3055,0541,024.956.302,00
Bayer37,72EUR19:00-1,77-0,6849,9324,376.359.893,76
Braskem S.A.1,900EUR19:00-4,52-0,0902,1400,855
Brenntag56,88EUR17:45-0,11-0,0663,7643,77391.505,04
Celanese Corp. (Del.)45,15EUR18:40-0,18-0,0860,1030,572.934,75
Chevron159,92EUR18:57-0,14-0,22187,32119,361.217.950,72
Clariant AG8,700EUR17:37-2,30-0,20510,1407,06085.425,30
ConocoPhillips100,80EUR18:49+0,58+0,58118,9873,16637.056,00
CSPC Pharmaceutical Group Ltd.0,8011EUR15:38-4,64-0,03881,27100,75001.121,54
Daikin Industries Ltd.125,45EUR17:36-3,46-4,50139,6595,9257.957,90
Denka Co., Ltd.22,00EUR17:29+1,90+0,4024,2011,0012.144,00
DIC Corp.26,40EUR17:34+1,54+0,4026,4016,50158,40
Dow Inc.30,45EUR18:11-3,11-0,9737,2017,6079.779,00
Dowa Holdings Inc.58,00EUR09:46-0,85-0,5068,0026,405.916,00
Dupont42,95EUR16:17+1,32+0,5571,8829,2319.026,85
Eastman Chemical Co.63,76EUR09:30-0,72-0,4673,0048,751.338,96
Eisai Co. Ltd.21,82EUR18:20-3,59-0,8031,8021,656.938,76
ENI23,12EUR18:46+1,19+0,2725,5012,91682.262,34
Exxon129,54EUR19:01-0,48-0,62153,7688,811.819.648,38
FMC Corp.11,25EUR18:35-0,89-0,1039,2310,5127.449,05
Furukawa Co. Ltd.22,60EUR11:16+3,64+0,8037,6012,10
Givaudan SA3.124,00EUR18:23-4,38-143,004.524,002.810,00384.252,00
GIVE AG1,380EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0050EUR18:240,01100,0030
HELLENiQ ENERGY Holdings S.A.10,00EUR12:33+1,97+0,2010,287,323.010,00
Henkel AG & Co. KGaA61,50EUR18:40-0,89-0,5577,3557,90154.672,50
Henkel Vz.66,12EUR18:31-0,99-0,6684,1860,94754.825,92
Huntsman Corp.12,86EUR25.05.+0,48+0,0612,866,3512.860,00
International Paper Co.27,20EUR14:00+0,74+0,2048,5025,4012.838,40
ITOCHU Corp.10,42EUR18:22-1,70-0,1812,618,60250.621,84
K+S14,62EUR18:58+2,10+0,3018,6510,42871.249,66
Kemira Oy17,88EUR16:18-0,84-0,1521,4616,889.780,36
Kuraray Co. Ltd.8,850EUR25.05.-1,16-0,10011,5008,35017,70
Kyowa Kirin Co. Ltd.13,10EUR25.05.+0,78+0,1015,8011,7013,10
Lanxess16,55EUR18:49-1,13-0,1927,8011,04677.143,25
Lenzing AG24,10EUR17:41-2,42-0,6028,4519,4037.355,00
Lonza Group AG539,00EUR18:38-1,93-10,60638,00499,0013.475,00
Lyondellbasell Industries NV59,54EUR16:43+0,88+0,5273,1035,80338.663,52
Merck KGaA128,00EUR18:52-1,16-1,50132,25100,652.002.560,00
Methanex Corp.50,68EUR25.05.+2,17+1,1059,0028,20
Mitsubishi Chemical Group Corp6,138EUR18:16+4,48+0,2586,2984,3334.738,54
Mitsui & Co. Ltd.29,16EUR18:55-1,06-0,3136,4816,961.233.905,40
Mitsui Chemicals Inc.11,90EUR10:03+3,45+0,4013,209,154.760,00
Neogen Corp.7,568EUR12:08+2,10+0,1609,6003,9603.027,20
Nissan Chemical Corp.40,00EUR25.05.+1,03+0,4040,8025,00240,00
Nitto Boseki Co. Ltd.144,00EUR18:50-7,24-11,0019.584,00
Nufarm Ltd.1,630EUR08:34+0,65+0,0101,6301,0605.426,27
OMV AG63,15EUR18:37+0,64+0,4064,4042,62984.066,45
OPmobility S.A.15,49EUR25.05.+1,22+0,1918,0010,49185,88
Reliance Industries Ltd.48,80EUR17:36-2,42-1,2061,4047,3038.405,60
Resonac Holdings Corp.108,00EUR18:44-6,25-7,00115,0017,602.049.624,00
Rogers Corp.117,00EUR08:39+5,17+6,00123,0055,005.616,00
Sasol Ltd.11,60EUR16:38+4,55+0,5012,003,687.690,80
Sasol Ltd.11,85EUR15:52+4,61+0,5012,303,68188.557,20
Shin-Etsu Chem.38,65EUR18:12-0,37-0,1442,7324,0136.524,25
Sika AG164,00EUR17:48+0,12+0,20239,70132,45406.064,00
Sojitz Corp.30,76EUR25.05.-1,61-0,4838,8020,4030,76
Solvay S.A.26,18EUR13:57-0,46-0,1230,5423,604.869,48
Sumitomo Bakelite37,00EUR08:18+1,12+0,4037,8022,80
Sumitomo Chemical Co. Ltd.3,272EUR17:11-1,46-0,0473,6002,00012.024,60
Sumitomo Pharma Co. Ltd.8,301EUR12:54-3,66-0,31221,0004,5004.997,20
Surmodics Inc.34,80EUR20.11.2025
Symrise79,54EUR18:46-0,18-0,14107,1564,78512.635,30
Synthomer PLC1,280EUR16:34+4,00+0,0501,4080,19710.240,00
Takeda Pharmaceutical Co. Ltd.27,26EUR17:02-0,95-0,2632,5322,7068.831,50
Teijin Ltd.8,600EUR09:30-0,57-0,0509,5506,8008,60
Tessenderlo Group S.A.21,20EUR18:39+0,95+0,2028,8519,16
Tokuyama Corp.26,80EUR13:14+3,97+1,0026,8016,802.787,20
Toray Industries Inc.6,132EUR08:30+0,92+0,0567,3085,10012,26
Tosoh Corp.14,30EUR25.05.+1,42+0,2015,0012,1014,30
Total77,56EUR19:02+0,23+0,1881,3649,251.672.038,48
Ube Corp.16,70EUR18:40+3,14+0,5016,7012,307.748,80
Unitika Ltd.8,250EUR17:21-4,17-0,35011.962,50
Wacker Chemie98,00EUR19:01-1,95-1,95104,7058,701.523.116,00
Westlake Corp.76,54EUR17:36-0,24-0,18106,0549,40229,62
Yara International ASA47,56EUR18:18+0,13+0,0653,9229,99200.798,32