82 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,76EUR | 18:32 | +0,77 | +1,30 | 190,00 | 155,00 | 491.788,80 | |
| Air Products & Chemicals Inc. | 246,60EUR | 16:53 | +0,57 | +1,40 | 263,20 | 197,40 | 59.430,60 | |
| Ajinomoto Co. Inc. | 30,28EUR | 16:01 | +2,88 | +0,85 | 34,38 | 17,30 | 4.844,80 | |
| Akzo Nobel N.V. | 61,26EUR | 17:56 | +0,92 | +0,56 | 67,62 | 46,25 | 158.724,66 | |
| Arkema S.A. | 57,40EUR | 17:16 | -0,09 | -0,05 | 67,00 | 45,50 | 7.060,20 | |
| Asahi Kasei Corp. | 9,436EUR | 16:14 | -5,83 | -0,564 | 10,355 | 5,860 | 14.154,00 | |
| Ashland Inc. | 56,00EUR | 18:03 | +0,90 | +0,50 | 59,50 | 29,00 | ||
| BASF | 48,28EUR | 18:35 | -0,94 | -0,46 | 55,05 | 41,09 | 4.529.339,92 | |
| Bayer | 45,74EUR | 18:41 | +14,72 | +5,87 | 49,93 | 24,82 | 60.100.164,48 | |
| Braskem S.A. | 1,080EUR | 18:40 | -10,74 | -0,130 | 2,140 | 0,855 | 2.652,48 | |
| Brenntag | 54,38EUR | 18:21 | -0,48 | -0,26 | 63,76 | 43,77 | 906.568,98 | |
| Celanese Corp. (Del.) | 41,22EUR | 16:49 | 60,10 | 30,57 | 44.888,58 | |||
| Chevron | 150,76EUR | 18:28 | -0,32 | -0,48 | 187,32 | 120,84 | 1.523.882,08 | |
| Clariant AG | 8,135EUR | 17:05 | -0,31 | -0,025 | 9,775 | 7,060 | 21.126,60 | |
| ConocoPhillips | 93,43EUR | 18:13 | -0,23 | -0,22 | 118,98 | 73,16 | 99.035,80 | |
| CSPC Pharmaceutical Group Ltd. | 0,7593EUR | 24.06. | -2,79 | -0,0211 | 1,2710 | 0,7501 | 1.747,91 | |
| Daikin Industries Ltd. | 134,00EUR | 18:40 | +1,16 | +1,50 | 139,65 | 95,92 | 419.554,00 | |
| Denka Co., Ltd. | 23,60EUR | 24.06. | 24,60 | 11,00 | ||||
| DIC Corp. | 28,40EUR | 11:12 | +0,74 | +0,20 | 29,00 | 16,50 | 568,00 | |
| Dow Inc. | 25,16EUR | 17:10 | -0,93 | -0,24 | 37,20 | 17,60 | 168.119,12 | |
| Dowa Holdings Inc. | 47,40EUR | 15:43 | -4,94 | -2,40 | 68,00 | 26,40 | 4.740,00 | |
| Eastman Chemical Co. | 62,08EUR | 16:27 | -0,81 | -0,50 | 70,44 | 48,75 | 7.139,20 | |
| Eisai Co. Ltd. | 21,24EUR | 16:01 | +1,00 | +0,21 | 31,80 | 19,80 | 6.202,08 | |
| ENI | 20,48EUR | 18:38 | -1,04 | -0,22 | 25,50 | 13,66 | 658.227,20 | |
| Exxon | 120,38EUR | 18:40 | -0,03 | -0,04 | 153,76 | 90,41 | 1.888.521,44 | |
| FMC Corp. | 10,03EUR | 17:46 | +0,36 | +0,04 | 37,78 | 9,35 | 22.045,94 | |
| Furukawa Co. Ltd. | 19,50EUR | 17:13 | -4,41 | -0,90 | 37,60 | 12,10 | ||
| Givaudan SA | 3.716,00EUR | 15:53 | -0,35 | -13,00 | 4.189,00 | 2.810,00 | 185.800,00 | |
| GIVE AG | 1,350EUR | 14:46 | -3,55 | -0,050 | 1,570 | 1,000 | 4.749,30 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 15:25 | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,66EUR | 11:22 | -0,28 | -0,03 | 11,08 | 7,44 | 18.580,38 | |
| Henkel AG & Co. KGaA | 68,25EUR | 18:12 | -0,15 | -0,10 | 77,35 | 57,90 | 249.317,25 | |
| Henkel Vz. | 72,78EUR | 18:33 | -0,08 | -0,06 | 84,18 | 60,94 | 2.313.894,54 | |
| Huntsman Corp. | 10,00EUR | 10:13 | +1,34 | +0,13 | 13,90 | 6,35 | 100,00 | |
| International Paper Co. | 34,80EUR | 18:18 | +2,38 | +0,80 | 48,50 | 25,40 | 26.482,80 | |
| ITOCHU Corp. | 9,850EUR | 18:10 | -2,51 | -0,248 | 12,605 | 8,650 | 115.185,90 | |
| K+S | 13,06EUR | 18:43 | -1,58 | -0,21 | 18,65 | 10,42 | 957.728,98 | |
| Kemira Oy | 17,09EUR | 17:20 | +0,30 | +0,05 | 21,46 | 16,49 | 3.793,98 | |
| Kuraray Co. Ltd. | 8,950EUR | 15:57 | -1,11 | -0,100 | 11,000 | 8,350 | 1.163,50 | |
| Kyowa Kirin Co. Ltd. | 13,90EUR | 07:41 | -1,46 | -0,20 | 15,80 | 11,70 | 2.641,00 | |
| Lanxess | 16,17EUR | 18:05 | -1,16 | -0,19 | 27,34 | 11,04 | 686.853,09 | |
| Lenzing AG | 25,15EUR | 16:47 | -1,18 | -0,30 | 29,75 | 19,40 | 50.626,95 | |
| Lonza Group AG | 584,40EUR | 18:39 | +2,38 | +13,60 | 638,00 | 499,00 | 39.154,80 | |
| Lyondellbasell Industries NV | 48,70EUR | 18:28 | -1,28 | -0,63 | 73,10 | 35,80 | 161.294,40 | |
| Merck KGaA | 146,15EUR | 18:42 | +4,17 | +5,80 | 147,65 | 100,65 | 9.223.380,35 | |
| Methanex Corp. | 41,76EUR | 15:57 | -0,02 | -0,01 | 59,00 | 28,20 | 31.946,40 | |
| Mitsubishi Chemical Group Corp | 6,012EUR | 09:45 | -1,73 | -0,102 | 6,298 | 4,389 | 523,04 | |
| Mitsui & Co. Ltd. | 23,72EUR | 18:16 | -5,05 | -1,26 | 36,48 | 16,96 | 302.121,64 | |
| Mitsui Chemicals Inc. | 11,80EUR | 08:41 | 13,20 | 9,60 | 11,80 | |||
| Neogen Corp. | 7,826EUR | 24.06. | +4,05 | +0,326 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 47,00EUR | 09:16 | +1,35 | +0,60 | 47,00 | 25,00 | 47,00 | |
| Nitto Boseki Co. Ltd. | 113,00EUR | 14:56 | 10.509,00 | |||||
| Nufarm Ltd. | 1,680EUR | 15:47 | +0,63 | +0,010 | 1,920 | 1,060 | 5,04 | |
| OMV AG | 55,05EUR | 18:42 | +0,46 | +0,25 | 64,40 | 42,90 | 1.490.698,95 | |
| OPmobility S.A. | 13,80EUR | 24.06. | 18,00 | 10,49 | 96,60 | |||
| Reliance Industries Ltd. | 49,50EUR | 18:03 | +1,45 | +0,70 | 61,40 | 45,50 | 101.623,50 | |
| Resonac Holdings Corp. | 95,50EUR | 16:01 | -2,08 | -2,00 | 115,00 | 18,90 | 13.752,00 | |
| Rogers Corp. | 149,00EUR | 15:36 | +2,84 | +4,00 | 149,00 | 55,00 | 14.751,00 | |
| Sasol Ltd. | 9,050EUR | 10:00 | -2,75 | -0,250 | 12,000 | 3,680 | 1.194,60 | |
| Sasol Ltd. | 9,020EUR | 17:39 | -3,53 | -0,320 | 12,300 | 3,720 | 212.709,64 | |
| Shin-Etsu Chem. | 39,00EUR | 18:00 | +0,12 | +0,05 | 42,73 | 24,01 | 176.592,00 | |
| Sika AG | 183,10EUR | 18:20 | +2,39 | +4,25 | 237,20 | 132,45 | 158.930,80 | |
| Sojitz Corp. | 28,60EUR | 24.06. | +0,61 | +0,17 | 38,80 | 20,40 | ||
| Solvay S.A. | 27,06EUR | 17:57 | -1,03 | -0,28 | 30,54 | 23,60 | 21.675,06 | |
| Sumitomo Bakelite | 41,40EUR | 08:33 | +4,15 | +1,60 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,792EUR | 24.06. | -1,93 | -0,054 | 3,600 | 2,000 | 2,79 | |
| Sumitomo Pharma Co. Ltd. | 8,278EUR | 14:46 | +1,23 | +0,095 | 21,000 | 5,250 | 951,97 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,32EUR | 18:25 | -0,67 | -0,60 | 96,34 | 64,78 | 695.255,04 | |
| Synthomer PLC | 0,9650EUR | 11:35 | -10,10 | -0,1000 | 1,4100 | 0,1966 | 5.447,43 | |
| Takeda Pharmaceutical Co. Ltd. | 27,64EUR | 16:10 | -1,62 | -0,45 | 32,53 | 22,70 | 11.498,24 | |
| Teijin Ltd. | 8,750EUR | 15:54 | +1,16 | +0,100 | 9,550 | 6,800 | 4.978,75 | |
| Tessenderlo Group S.A. | 19,62EUR | 17:35 | -0,51 | -0,10 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 28,20EUR | 15:39 | +3,79 | +1,00 | 30,80 | 17,40 | 4.794,00 | |
| Toray Industries Inc. | 6,264EUR | 16:47 | -1,26 | -0,078 | 7,308 | 5,100 | 43,85 | |
| Tosoh Corp. | 16,20EUR | 11:25 | +0,65 | +0,10 | 16,20 | 12,10 | 3.240,00 | |
| Total | 69,31EUR | 18:41 | +0,23 | +0,16 | 81,36 | 49,25 | 2.695.743,14 | |
| Ube Corp. | 17,00EUR | 16:00 | +1,19 | +0,20 | 18,10 | 12,30 | 4.998,00 | |
| Unitika Ltd. | 5,800EUR | 17:28 | 6.861,40 | |||||
| Wacker Chemie | 92,55EUR | 18:02 | +0,11 | +0,10 | 105,60 | 61,25 | 165.664,50 | |
| Westlake Corp. | 67,56EUR | 24.06. | +0,75 | +0,50 | 106,05 | 49,40 | 810,72 | |
| Yara International ASA | 38,54EUR | 17:45 | -1,84 | -0,72 | 53,92 | 29,99 | 104.250,70 |