83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,82EUR | 09:33 | +3,97 | +6,70 | 190,00 | 155,00 | 517.086,62 | |
| Air Products & Chemicals Inc. | 266,00EUR | 09:32 | -0,45 | -1,20 | 276,10 | 197,40 | 11.970,00 | |
| Ajinomoto Co. Inc. | 28,51EUR | 09:30 | -0,94 | -0,27 | 34,38 | 17,30 | 1.767,62 | |
| Akzo Nobel N.V. | 61,96EUR | 09:13 | +0,88 | +0,54 | 67,62 | 46,25 | 19.641,32 | |
| Arkema S.A. | 60,60EUR | 07:30 | +1,58 | +0,95 | 67,00 | 45,50 | 363,60 | |
| Asahi Kasei Corp. | 9,236EUR | 09:30 | +3,25 | +0,282 | 10,365 | 6,354 | 6.234,30 | |
| Ashland Inc. | 61,50EUR | 08:00 | -0,81 | -0,50 | 66,50 | 29,00 | ||
| BASF | 53,45EUR | 09:36 | +1,54 | +0,81 | 55,05 | 41,55 | 3.519.041,10 | |
| Bayer | 48,81EUR | 09:36 | -0,25 | -0,12 | 53,86 | 25,78 | 1.498.955,10 | |
| Braskem S.A. | 0,6700EUR | 09:05 | -2,19 | -0,0150 | 2,1400 | 0,5650 | ||
| Brenntag | 63,62EUR | 09:36 | +1,66 | +1,04 | 66,74 | 43,77 | 67.691,68 | |
| Celanese Corp. (Del.) | 39,42EUR | 09:31 | 60,10 | 30,57 | 1.300,86 | |||
| Chevron | 178,26EUR | 09:31 | -0,09 | -0,16 | 187,32 | 124,60 | 184.855,62 | |
| Clariant AG | 11,63EUR | 09:30 | +0,52 | +0,06 | 11,90 | 7,06 | 104,67 | |
| ConocoPhillips | 115,08EUR | 09:32 | +0,60 | +0,68 | 118,98 | 73,16 | 3.337,32 | |
| CSPC Pharmaceutical Group Ltd. | 1,033EUR | 09:30 | -1,96 | -0,020 | 1,271 | 0,735 | 102,29 | |
| Daikin Industries Ltd. | 113,40EUR | 09:30 | +1,26 | +1,40 | 146,85 | 95,96 | 6.463,80 | |
| Denka Co., Ltd. | 18,10EUR | 31.08. | +0,56 | +0,10 | 24,60 | 12,40 | ||
| DIC Corp. | 26,80EUR | 31.08. | +6,02 | +1,60 | 30,40 | 18,80 | 402,00 | |
| Dow Inc. | 26,56EUR | 09:30 | -0,38 | -0,10 | 37,20 | 17,75 | 3.160,64 | |
| Dowa Holdings Inc. | 55,50EUR | 09:30 | +2,83 | +1,50 | 68,00 | 30,20 | 55,50 | |
| Dupont | 115,28EUR | 31.08. | +0,19 | +0,22 | 215,64 | 87,69 | 6.686,24 | |
| Eastman Chemical Co. | 62,80EUR | 09:30 | +0,03 | +0,02 | 69,60 | 48,75 | 251,20 | |
| Eisai Co. Ltd. | 25,90EUR | 09:31 | +1,63 | +0,41 | 31,80 | 19,80 | 51,80 | |
| ENI | 23,68EUR | 09:35 | +0,66 | +0,16 | 25,50 | 14,48 | 106.584,85 | |
| Exxon | 139,16EUR | 09:30 | +0,43 | +0,60 | 153,76 | 92,21 | 99.916,88 | |
| FMC Corp. | 10,02EUR | 09:30 | -0,12 | -0,01 | 33,68 | 8,60 | 771,54 | |
| Furukawa Co. Ltd. | 24,00EUR | 09:05 | +1,69 | +0,40 | 37,60 | 14,20 | ||
| Givaudan SA | 3.484,00EUR | 09:30 | -0,26 | -9,00 | 3.878,00 | 2.810,00 | 20.904,00 | |
| GIVE AG | 1,480EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0345EUR | 08:55 | +10,22 | +0,0032 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,45EUR | 09:31 | +1,45 | +0,22 | 15,90 | 7,58 | 77,25 | |
| Henkel AG & Co. KGaA | 70,70EUR | 09:31 | +0,28 | +0,20 | 77,35 | 57,90 | 19.018,30 | |
| Henkel Vz. | 76,18EUR | 09:35 | +0,61 | +0,46 | 84,18 | 60,94 | 105.356,94 | |
| Huntsman Corp. | 8,184EUR | 31.08. | -0,88 | -0,072 | 13,895 | 6,350 | 4.108,37 | |
| International Paper Co. | 32,80EUR | 09:31 | 42,61 | 25,40 | 196,80 | |||
| ITOCHU Corp. | 11,84EUR | 09:31 | +2,80 | +0,32 | 12,61 | 9,33 | 30.440,64 | |
| K+S | 16,90EUR | 09:38 | +3,11 | +0,51 | 18,65 | 10,42 | 449.185,10 | |
| Kemira Oy | 17,78EUR | 09:30 | +1,72 | +0,30 | 21,46 | 16,21 | 35,56 | |
| Kuraray Co. Ltd. | 10,00EUR | 31.08. | +4,62 | +0,45 | 10,90 | 8,35 | 1.000,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 31.08. | +2,88 | +0,40 | 15,80 | 11,70 | ||
| Lanxess | 15,19EUR | 09:30 | +3,12 | +0,46 | 24,76 | 11,04 | 112.284,48 | |
| Lenzing AG | 23,10EUR | 09:30 | -0,43 | -0,10 | 29,75 | 19,40 | 16.955,40 | |
| Lonza Group AG | 616,80EUR | 09:30 | +0,52 | +3,20 | 639,60 | 499,00 | 3.084,00 | |
| Lyondellbasell Industries NV | 56,36EUR | 09:31 | +0,36 | +0,20 | 73,10 | 35,80 | 789,04 | |
| Merck KGaA | 142,00EUR | 09:37 | +2,64 | +3,65 | 148,60 | 100,70 | 699.776,00 | |
| Methanex Corp. | 51,48EUR | 09:30 | -0,71 | -0,36 | 59,00 | 29,00 | 51,48 | |
| Mitsubishi Chemical Group Corp | 7,052EUR | 09:25 | +8,99 | +0,574 | 7,052 | 4,477 | 25.098,07 | |
| Mitsui & Co. Ltd. | 28,17EUR | 09:30 | +3,05 | +0,82 | 36,48 | 19,69 | 17.324,55 | |
| Mitsui Chemicals Inc. | 11,50EUR | 31.08. | +6,90 | +0,80 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 31.08. | -0,99 | -0,10 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 45,00EUR | 08:21 | +2,30 | +1,00 | 47,00 | 28,00 | 1.890,00 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 08:23 | 1.972,20 | |||||
| Nufarm Ltd. | 2,060EUR | 08:03 | +5,91 | +0,110 | 2,060 | 1,060 | 49,44 | |
| OMV AG | 69,25EUR | 09:34 | +1,02 | +0,70 | 69,55 | 42,90 | 125.965,75 | |
| OPmobility S.A. | 12,52EUR | 09:36 | -0,32 | -0,04 | 18,00 | 12,46 | 313,00 | |
| Reliance Industries Ltd. | 47,30EUR | 09:30 | +2,84 | +1,30 | 61,20 | 45,50 | 5.392,20 | |
| Resonac Holdings Corp. | 87,50EUR | 09:30 | +1,80 | +1,50 | 115,00 | 21,20 | 5.075,00 | |
| Rogers Corp. | 105,00EUR | 31.08. | 149,00 | 66,50 | ||||
| Sasol Ltd. | 10,50EUR | 09:31 | 12,00 | 4,58 | 52,50 | |||
| Sasol Ltd. | 10,40EUR | 09:31 | -0,49 | -0,05 | 12,30 | 4,44 | 46.956,00 | |
| Shin-Etsu Chem. | 32,41EUR | 09:30 | +0,34 | +0,11 | 42,73 | 24,01 | 1.328,81 | |
| Sika AG | 201,70EUR | 09:38 | -0,64 | -1,30 | 211,20 | 132,45 | 37.717,90 | |
| Sojitz Corp. | 31,80EUR | 09:30 | +4,12 | +1,22 | 38,80 | 22,00 | 12.751,80 | |
| Solvay S.A. | 26,18EUR | 09:30 | +1,86 | +0,48 | 29,82 | 23,60 | 9.738,96 | |
| Sumitomo Bakelite | 40,40EUR | 09:15 | 43,20 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 3,295EUR | 09:04 | +8,58 | +0,259 | 3,600 | 2,340 | 4.494,38 | |
| Sumitomo Pharma Co. Ltd. | 8,723EUR | 09:31 | +3,02 | +0,246 | 21,000 | 6,495 | 26,17 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 93,68EUR | 09:38 | +1,98 | +1,82 | 94,74 | 64,78 | 1.192.359,04 | |
| Synthomer PLC | 1,170EUR | 31.08. | +3,48 | +0,040 | 1,450 | 0,197 | 44,46 | |
| Takeda Pharmaceutical Co. Ltd. | 31,66EUR | 09:30 | +1,69 | +0,52 | 32,53 | 22,70 | 7.345,12 | |
| Teijin Ltd. | 9,850EUR | 07:50 | +4,28 | +0,400 | 9,850 | 6,800 | 512,20 | |
| Tessenderlo Group S.A. | 22,65EUR | 09:30 | +0,67 | +0,15 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,60EUR | 09:30 | +2,80 | +0,60 | 30,80 | 19,30 | 22,60 | |
| Toray Industries Inc. | 7,024EUR | 09:05 | +2,84 | +0,194 | 7,618 | 5,100 | 28,10 | |
| Tosoh Corp. | 14,60EUR | 31.08. | +2,84 | +0,40 | 16,20 | 12,10 | ||
| Total | 76,96EUR | 09:38 | +1,28 | +0,97 | 81,36 | 49,25 | 173.313,92 | |
| Ube Corp. | 19,70EUR | 09:30 | +2,12 | +0,40 | 20,00 | 12,30 | 118,20 | |
| Unitika Ltd. | 9,400EUR | 31.08. | -10,17 | -0,900 | 9.400,00 | |||
| Wacker Chemie | 96,25EUR | 09:38 | +3,22 | +3,00 | 105,60 | 61,25 | 85.085,00 | |
| Westlake Corp. | 65,08EUR | 09:33 | +0,12 | +0,08 | 106,05 | 49,40 | 130,16 | |
| Yara International ASA | 42,01EUR | 09:30 | +0,19 | +0,08 | 53,92 | 29,99 | 57.637,72 |