83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,76EUR | 21:48 | +1,28 | +2,18 | 190,00 | 155,00 | 441.056,28 | |
| Air Products & Chemicals Inc. | 246,50EUR | 15:45 | -0,86 | -2,10 | 263,20 | 197,40 | 82.084,50 | |
| Ajinomoto Co. Inc. | 30,84EUR | 20:59 | +0,30 | +0,09 | 34,38 | 17,30 | 32.351,16 | |
| Akzo Nobel N.V. | 60,18EUR | 18:26 | -1,15 | -0,70 | 67,62 | 46,25 | 56.328,48 | |
| Arkema S.A. | 55,50EUR | 16:40 | -2,45 | -1,40 | 67,00 | 45,50 | 10.656,00 | |
| Asahi Kasei Corp. | 9,940EUR | 18:36 | +1,85 | +0,174 | 10,355 | 5,860 | 646,10 | |
| Ashland Inc. | 55,50EUR | 22:55 | -0,89 | -0,50 | 59,50 | 29,00 | ||
| BASF | 47,50EUR | 21:59 | -1,14 | -0,55 | 55,05 | 41,25 | 4.347.627,50 | |
| Bayer | 46,61EUR | 21:57 | +0,13 | +0,06 | 49,93 | 24,82 | 42.043.431,86 | |
| Braskem S.A. | 1,020EUR | 21:57 | -6,36 | -0,070 | 2,140 | 0,855 | ||
| Brenntag | 54,02EUR | 19:33 | -0,48 | -0,26 | 63,76 | 43,77 | 75.249,86 | |
| Celanese Corp. (Del.) | 42,38EUR | 16:03 | +0,84 | +0,36 | 60,10 | 30,57 | 42.380,00 | |
| Chevron | 149,22EUR | 21:11 | -1,00 | -1,52 | 187,32 | 120,84 | 699.543,36 | |
| Clariant AG | 7,890EUR | 20:27 | -2,29 | -0,185 | 9,775 | 7,060 | 32.072,85 | |
| ConocoPhillips | 92,75EUR | 21:50 | -0,81 | -0,76 | 118,98 | 73,16 | 163.703,75 | |
| CSPC Pharmaceutical Group Ltd. | 0,7352EUR | 14:17 | -0,11 | -0,0008 | 1,2710 | 0,7352 | 5.881,60 | |
| Daikin Industries Ltd. | 134,00EUR | 20:57 | +0,50 | +0,65 | 139,65 | 95,96 | 380.560,00 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | +0,85 | +0,20 | 24,60 | 11,00 | ||
| DIC Corp. | 28,40EUR | 22:25 | 29,00 | 16,50 | ||||
| Dow Inc. | 25,50EUR | 21:36 | -1,01 | -0,26 | 37,20 | 17,60 | 197.548,50 | |
| Dowa Holdings Inc. | 46,80EUR | 22:25 | +1,29 | +0,60 | 68,00 | 26,40 | ||
| Dupont | 125,52EUR | 25.06. | 125,52 | 29,35 | ||||
| Eastman Chemical Co. | 61,42EUR | 21:03 | +0,03 | +0,02 | 70,44 | 48,75 | 2.026,86 | |
| Eisai Co. Ltd. | 21,24EUR | 22:25 | +1,41 | +0,30 | 31,80 | 19,80 | ||
| ENI | 20,18EUR | 21:53 | -1,66 | -0,34 | 25,50 | 13,68 | 623.306,63 | |
| Exxon | 120,00EUR | 21:50 | -0,96 | -1,16 | 153,76 | 90,41 | 731.880,00 | |
| FMC Corp. | 10,28EUR | 21:50 | +3,77 | +0,37 | 37,78 | 9,35 | 52.469,12 | |
| Furukawa Co. Ltd. | 19,40EUR | 21:59 | -0,51 | -0,10 | 37,60 | 12,20 | ||
| Givaudan SA | 3.676,00EUR | 16:18 | -0,27 | -10,00 | 4.189,00 | 2.810,00 | 47.788,00 | |
| GIVE AG | 1,360EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 07:04 | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,65EUR | 18:46 | +1,04 | +0,11 | 11,08 | 7,44 | 8.168,55 | |
| Henkel AG & Co. KGaA | 69,30EUR | 20:40 | +1,76 | +1,20 | 77,35 | 57,90 | 148.094,10 | |
| Henkel Vz. | 73,90EUR | 19:25 | +1,66 | +1,20 | 84,18 | 60,94 | 1.836.784,50 | |
| Huntsman Corp. | 10,02EUR | 19:15 | +0,87 | +0,09 | 13,90 | 6,35 | 21.031,50 | |
| International Paper Co. | 34,00EUR | 19:00 | -0,58 | -0,20 | 48,50 | 25,40 | 8.330,00 | |
| ITOCHU Corp. | 10,17EUR | 21:46 | +5,23 | +0,49 | 12,61 | 8,65 | 172.754,18 | |
| K+S | 13,20EUR | 21:14 | +0,54 | +0,07 | 18,65 | 10,42 | 811.509,60 | |
| Kemira Oy | 16,86EUR | 18:32 | -1,59 | -0,27 | 21,46 | 16,49 | 927,30 | |
| Kuraray Co. Ltd. | 8,950EUR | 22:25 | +1,12 | +0,100 | 11,000 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 13,90EUR | 22:25 | +1,48 | +0,20 | 15,80 | 11,70 | ||
| Lanxess | 16,18EUR | 21:14 | -0,74 | -0,12 | 27,34 | 11,04 | 801.621,92 | |
| Lenzing AG | 25,00EUR | 20:37 | -1,39 | -0,35 | 29,75 | 19,40 | 103.450,00 | |
| Lonza Group AG | 576,40EUR | 21:06 | -1,23 | -7,20 | 638,00 | 499,00 | 106.057,60 | |
| Lyondellbasell Industries NV | 48,64EUR | 21:38 | -0,31 | -0,15 | 73,10 | 35,80 | 128.896,00 | |
| Merck KGaA | 144,80EUR | 21:56 | -1,53 | -2,25 | 147,70 | 100,65 | 2.410.196,00 | |
| Methanex Corp. | 41,88EUR | 21:52 | -1,06 | -0,45 | 59,00 | 28,20 | 5.235,00 | |
| Mitsubishi Chemical Group Corp | 5,988EUR | 12:07 | +1,86 | +0,108 | 6,298 | 4,389 | 532,93 | |
| Mitsui & Co. Ltd. | 24,96EUR | 21:49 | +3,49 | +0,83 | 36,48 | 17,06 | 154.277,76 | |
| Mitsui Chemicals Inc. | 11,80EUR | 22:25 | 13,20 | 9,60 | ||||
| Neogen Corp. | 8,330EUR | 21:50 | +0,17 | +0,014 | 9,600 | 3,960 | 18.326,00 | |
| Nissan Chemical Corp. | 45,00EUR | 17:18 | 47,00 | 25,00 | 180,00 | |||
| Nitto Boseki Co. Ltd. | 107,00EUR | 08:03 | -1,85 | -2,00 | 10.700,00 | |||
| Nufarm Ltd. | 1,720EUR | 18:10 | +2,52 | +0,040 | 1,920 | 1,060 | 49,88 | |
| OMV AG | 53,60EUR | 21:50 | -2,64 | -1,45 | 64,40 | 42,90 | 955.205,60 | |
| OPmobility S.A. | 13,80EUR | 22:25 | -1,88 | -0,26 | 18,00 | 10,59 | ||
| Reliance Industries Ltd. | 48,90EUR | 18:17 | -0,61 | -0,30 | 61,40 | 45,50 | 148.215,90 | |
| Resonac Holdings Corp. | 97,00EUR | 17:43 | +2,13 | +2,00 | 115,00 | 18,90 | 32.786,00 | |
| Rogers Corp. | 147,00EUR | 22:25 | -4,14 | -6,00 | 149,00 | 55,00 | ||
| Sasol Ltd. | 8,600EUR | 10:52 | -5,11 | -0,450 | 12,000 | 3,680 | 9.924,40 | |
| Sasol Ltd. | 8,200EUR | 20:58 | -7,08 | -0,620 | 12,300 | 3,720 | 17.523,40 | |
| Shin-Etsu Chem. | 37,74EUR | 20:13 | -4,86 | -1,90 | 42,73 | 24,01 | 37.885,94 | |
| Sika AG | 181,00EUR | 21:53 | +0,08 | +0,15 | 237,20 | 132,45 | 112.944,00 | |
| Sojitz Corp. | 28,60EUR | 22:25 | +0,36 | +0,10 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,82EUR | 21:30 | -0,45 | -0,12 | 30,54 | 23,60 | 57.770,28 | |
| Sumitomo Bakelite | 41,40EUR | 09:15 | 42,00 | 23,60 | ||||
| Sumitomo Chemical Co. Ltd. | 2,707EUR | 15:49 | -0,73 | -0,020 | 3,600 | 2,000 | 2.466,08 | |
| Sumitomo Pharma Co. Ltd. | 7,720EUR | 08:01 | -1,90 | -0,149 | 21,000 | 5,250 | 3.736,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,04EUR | 21:07 | -0,52 | -0,46 | 96,34 | 64,78 | 851.170,72 | |
| Synthomer PLC | 0,9450EUR | 10:48 | +3,95 | +0,0350 | 1,4100 | 0,1966 | 1.417,50 | |
| Takeda Pharmaceutical Co. Ltd. | 27,53EUR | 16:22 | +0,77 | +0,21 | 32,53 | 22,70 | 82.755,18 | |
| Teijin Ltd. | 8,750EUR | 22:25 | +0,57 | +0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 19,48EUR | 22:46 | -0,51 | -0,10 | 28,85 | 19,12 | ||
| Tokuyama Corp. | 27,20EUR | 16:04 | -1,45 | -0,40 | 30,80 | 17,60 | 108,80 | |
| Toray Industries Inc. | 6,240EUR | 14:06 | -0,07 | -0,004 | 7,308 | 5,100 | 624,00 | |
| Tosoh Corp. | 16,10EUR | 08:01 | +1,28 | +0,20 | 16,20 | 12,10 | 48,30 | |
| Total | 67,98EUR | 21:34 | -2,56 | -1,78 | 81,36 | 49,25 | 1.793.720,28 | |
| Ube Corp. | 17,00EUR | 22:25 | 18,10 | 12,30 | ||||
| Unitika Ltd. | 5,550EUR | 14:06 | -2,63 | -0,150 | 7.803,30 | |||
| Wacker Chemie | 92,75EUR | 17:53 | -0,86 | -0,80 | 105,60 | 61,25 | 305.240,25 | |
| Westlake Corp. | 67,56EUR | 22:25 | +0,09 | +0,06 | 106,05 | 49,40 | ||
| Yara International ASA | 38,30EUR | 21:06 | -0,54 | -0,21 | 53,92 | 29,99 | 101.763,10 |