83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,78EUR | 21:27 | +0,43 | +0,72 | 190,00 | 155,00 | 293.339,64 | |
| Air Products & Chemicals Inc. | 264,50EUR | 18:07 | +1,16 | +3,00 | 276,10 | 197,40 | 82.259,50 | |
| Ajinomoto Co. Inc. | 29,28EUR | 18:26 | -2,64 | -0,78 | 34,38 | 17,30 | 7.847,04 | |
| Akzo Nobel N.V. | 61,18EUR | 20:40 | +0,66 | +0,40 | 67,62 | 46,25 | 20.250,58 | |
| Arkema S.A. | 58,45EUR | 15:24 | +0,17 | +0,10 | 67,00 | 45,50 | 6.078,80 | |
| Asahi Kasei Corp. | 8,592EUR | 21:44 | +0,33 | +0,028 | 10,365 | 6,354 | 5.799,60 | |
| Ashland Inc. | 62,50EUR | 22:03 | +0,81 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,85EUR | 21:52 | +0,66 | +0,34 | 55,05 | 41,55 | 4.880.796,05 | |
| Bayer | 48,92EUR | 21:58 | -0,37 | -0,18 | 53,86 | 25,78 | 6.559.927,40 | |
| Braskem S.A. | 0,5900EUR | 21:57 | -9,23 | -0,0600 | 2,1400 | 0,5650 | 470,82 | |
| Brenntag | 60,38EUR | 20:57 | -0,30 | -0,18 | 66,74 | 43,77 | 154.512,42 | |
| Celanese Corp. (Del.) | 38,49EUR | 21:54 | +0,58 | +0,22 | 60,10 | 30,57 | 86.179,11 | |
| Chevron | 172,16EUR | 20:16 | +0,37 | +0,64 | 187,32 | 124,60 | 355.854,72 | |
| Clariant AG | 11,32EUR | 16:00 | +0,54 | +0,06 | 11,90 | 7,06 | 4.924,20 | |
| ConocoPhillips | 112,36EUR | 20:57 | -0,92 | -1,04 | 118,98 | 73,16 | 201.573,84 | |
| CSPC Pharmaceutical Group Ltd. | 1,055EUR | 19:25 | +0,02 | +0,0002 | 1,271 | 0,735 | 427,19 | |
| Daikin Industries Ltd. | 114,85EUR | 20:33 | +0,98 | +1,10 | 146,85 | 95,96 | 167.910,70 | |
| Denka Co., Ltd. | 18,10EUR | 17:27 | -0,55 | -0,10 | 24,60 | 12,40 | 724,00 | |
| DIC Corp. | 27,80EUR | 22:25 | -1,47 | -0,40 | 30,40 | 18,80 | ||
| Dow Inc. | 26,01EUR | 21:54 | +0,66 | +0,17 | 37,20 | 17,75 | 100.164,51 | |
| Dowa Holdings Inc. | 57,00EUR | 12:19 | +2,78 | +1,50 | 68,00 | 29,80 | 38.532,00 | |
| Dupont | 116,56EUR | 14:30 | +1,65 | +1,92 | 215,64 | 87,69 | 114.228,80 | |
| Eastman Chemical Co. | 62,64EUR | 16:00 | +1,43 | +0,88 | 69,60 | 48,75 | 4.698,00 | |
| Eisai Co. Ltd. | 25,82EUR | 09:02 | -1,04 | -0,27 | 31,80 | 19,80 | 1.291,00 | |
| ENI | 22,90EUR | 20:58 | -1,42 | -0,33 | 25,50 | 14,48 | 573.278,60 | |
| Exxon | 135,98EUR | 21:02 | -1,31 | -1,80 | 153,76 | 92,21 | 450.365,76 | |
| FMC Corp. | 9,580EUR | 20:02 | -0,52 | -0,050 | 34,120 | 8,602 | 25.377,42 | |
| Furukawa Co. Ltd. | 23,40EUR | 15:46 | +0,86 | +0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.591,00EUR | 17:51 | +1,62 | +57,00 | 3.878,00 | 2.810,00 | 25.137,00 | |
| GIVE AG | 1,450EUR | 13:02 | 1,510 | 1,000 | 2.900,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0337EUR | 09:55 | -0,30 | -0,0001 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 14,89EUR | 19:52 | -0,81 | -0,12 | 15,90 | 7,58 | 98.973,83 | |
| Henkel AG & Co. KGaA | 70,95EUR | 20:54 | +0,78 | +0,55 | 77,35 | 57,90 | 60.307,50 | |
| Henkel Vz. | 76,28EUR | 21:45 | +0,82 | +0,62 | 84,18 | 60,94 | 264.996,72 | |
| Huntsman Corp. | 8,110EUR | 16:35 | +1,06 | +0,086 | 13,895 | 6,350 | 4.866,00 | |
| International Paper Co. | 35,40EUR | 20:53 | +1,14 | +0,40 | 42,61 | 25,40 | 3.009,00 | |
| ITOCHU Corp. | 11,20EUR | 21:51 | -0,67 | -0,08 | 12,61 | 9,33 | 95.258,26 | |
| K+S | 16,14EUR | 20:07 | +1,00 | +0,16 | 18,65 | 10,42 | 540.383,34 | |
| Kemira Oy | 17,62EUR | 20:40 | +0,63 | +0,11 | 21,46 | 16,21 | 13.285,48 | |
| Kuraray Co. Ltd. | 9,700EUR | 22:25 | -1,05 | -0,100 | 10,900 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | 15,80 | 11,70 | ||||
| Lanxess | 14,07EUR | 21:34 | +0,14 | +0,02 | 25,40 | 11,04 | 548.026,50 | |
| Lenzing AG | 23,35EUR | 17:56 | +1,53 | +0,35 | 29,75 | 19,40 | 7.752,20 | |
| Lonza Group AG | 624,20EUR | 18:10 | -1,42 | -9,00 | 639,60 | 499,00 | 116.725,40 | |
| Lyondellbasell Industries NV | 53,78EUR | 21:50 | +0,30 | +0,16 | 73,10 | 35,80 | 103.849,18 | |
| Merck KGaA | 139,10EUR | 21:18 | -0,54 | -0,75 | 148,60 | 100,70 | 434.965,70 | |
| Methanex Corp. | 48,37EUR | 15:35 | -0,14 | -0,07 | 59,00 | 29,00 | 3.047,31 | |
| Mitsubishi Chemical Group Corp | 6,126EUR | 18:37 | -0,92 | -0,056 | 6,760 | 4,477 | 12,25 | |
| Mitsui & Co. Ltd. | 25,95EUR | 20:48 | -2,00 | -0,53 | 36,48 | 19,23 | 124.248,60 | |
| Mitsui Chemicals Inc. | 11,50EUR | 22:25 | +1,77 | +0,20 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,30EUR | 14:50 | +0,54 | +0,05 | 10,94 | 4,60 | 309,00 | |
| Nissan Chemical Corp. | 43,40EUR | 22:25 | -0,46 | -0,20 | 47,00 | 28,00 | 2.170,00 | |
| Nitto Boseki Co. Ltd. | 15,70EUR | 21:47 | -1,27 | -0,20 | 3.516,80 | |||
| Nufarm Ltd. | 1,950EUR | 22:25 | +0,54 | +0,010 | 1,960 | 1,060 | ||
| OMV AG | 67,80EUR | 21:55 | +0,52 | +0,35 | 69,15 | 42,90 | 934.216,20 | |
| OPmobility S.A. | 12,59EUR | 09:43 | -0,08 | -0,01 | 18,00 | 12,46 | 20.144,00 | |
| Reliance Industries Ltd. | 46,30EUR | 21:49 | -2,75 | -1,30 | 61,20 | 45,50 | 18.242,20 | |
| Resonac Holdings Corp. | 85,00EUR | 09:07 | -2,33 | -2,00 | 115,00 | 21,20 | 8.075,00 | |
| Rogers Corp. | 105,00EUR | 22:25 | +0,94 | +1,00 | 149,00 | 66,50 | ||
| Sasol Ltd. | 9,750EUR | 17:36 | -0,52 | -0,050 | 12,000 | 4,580 | 8.950,50 | |
| Sasol Ltd. | 9,620EUR | 21:32 | -1,02 | -0,100 | 12,300 | 4,440 | 3.174,60 | |
| Shin-Etsu Chem. | 32,11EUR | 19:55 | -0,54 | -0,18 | 42,73 | 24,01 | 27.321,35 | |
| Sika AG | 205,40EUR | 21:49 | +1,84 | +3,70 | 211,20 | 132,45 | 108.656,60 | |
| Sojitz Corp. | 29,77EUR | 16:51 | -1,32 | -0,40 | 38,80 | 22,00 | 1.994,59 | |
| Solvay S.A. | 25,66EUR | 15:56 | -0,47 | -0,12 | 29,82 | 23,60 | 6.697,26 | |
| Sumitomo Bakelite | 40,60EUR | 08:15 | +2,59 | +1,00 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,020EUR | 10:29 | -0,68 | -0,020 | 3,600 | 2,340 | 10.872,00 | |
| Sumitomo Pharma Co. Ltd. | 7,920EUR | 22:25 | +0,42 | +0,032 | 21,000 | 6,495 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,64EUR | 21:34 | +0,83 | +0,76 | 94,74 | 64,78 | 1.101.304,32 | |
| Synthomer PLC | 1,190EUR | 22:25 | +1,75 | +0,020 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,60EUR | 20:44 | +1,29 | +0,40 | 32,53 | 22,70 | 29.798,80 | |
| Teijin Ltd. | 9,300EUR | 22:25 | -0,54 | -0,050 | 9,800 | 6,800 | ||
| Tessenderlo Group S.A. | 21,25EUR | 22:06 | +4,42 | +0,90 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,00EUR | 22:25 | 30,80 | 19,30 | ||||
| Toray Industries Inc. | 6,776EUR | 22:25 | -1,27 | -0,086 | 7,618 | 5,100 | ||
| Tosoh Corp. | 14,40EUR | 16:55 | 16,20 | 12,10 | 14,40 | |||
| Total | 74,64EUR | 21:48 | -1,73 | -1,32 | 81,36 | 49,25 | 947.032,32 | |
| Ube Corp. | 20,00EUR | 22:25 | 20,00 | 12,30 | ||||
| Unitika Ltd. | 7,800EUR | 21:00 | -6,10 | -0,500 | 1.177,80 | |||
| Wacker Chemie | 89,95EUR | 19:49 | -0,22 | -0,20 | 105,60 | 61,25 | 230.182,05 | |
| Westlake Corp. | 65,90EUR | 22:25 | -0,06 | -0,04 | 106,05 | 49,40 | ||
| Yara International ASA | 41,43EUR | 21:27 | -1,20 | -0,50 | 53,92 | 29,99 | 364.708,29 |