Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,74EUR08:01+0,07+0,12190,00155,005.230,94
Air Products & Chemicals Inc.246,20EUR22.09.+0,16+0,40276,10197,4026.589,60
Ajinomoto Co. Inc.27,39EUR08:02+0,07+0,0234,3817,30520,41
Akzo Nobel N.V.57,52EUR22.09.+0,10+0,0667,6246,25162.724,08
Arkema S.A.56,90EUR22.09.+0,09+0,0567,0045,501.365,60
Asahi Kasei Corp.9,018EUR22.09.+0,05+0,00410,3656,35472,14
Ashland Inc.60,00EUR08:00+0,84+0,5066,5029,00
BASF51,80EUR08:0455,0541,5592.670,20
Bayer49,37EUR08:13+0,26+0,1353,8625,78578.418,92
Braskem S.A.0,6900EUR08:012,14000,5650
Brenntag60,58EUR07:37+0,17+0,1066,7443,772.180,88
Celanese Corp. (Del.)41,85EUR22.09.60,1030,5723.268,60
Chevron177,52EUR08:00+0,06+0,10189,42124,60887,60
Clariant AG11,25EUR22.09.+0,18+0,0211,907,0616.526,25
ConocoPhillips110,08EUR22.09.+0,33+0,36122,7873,1667.479,04
CSPC Pharmaceutical Group Ltd.1,063EUR22.09.-0,09-0,0011,1740,7355.964,61
Daikin Industries Ltd.116,95EUR08:02+0,09+0,10146,8595,96350,85
Denka Co., Ltd.18,50EUR22.09.-0,54-0,1024,6012,4018.500,00
DIC Corp.26,80EUR22.09.+0,76+0,2030,4018,80
Dow Inc.24,88EUR22.09.+0,49+0,1237,2017,7596.534,40
Dowa Holdings Inc.51,00EUR22.09.+0,98+0,5068,0030,608.313,00
Dupont113,02EUR22.09.+0,37+0,42215,6487,693.842,68
Eastman Chemical Co.57,46EUR22.09.+0,17+0,1069,6048,756.780,28
Eisai Co. Ltd.27,08EUR22.09.+0,07+0,0230,0919,80
ENI23,27EUR08:04+0,06+0,0225,5014,5419.309,95
Exxon138,50EUR07:34-0,16-0,22153,7693,668.725,50
FMC Corp.9,254EUR22.09.30,6008,52040.819,39
Furukawa Co. Ltd.23,60EUR08:0337,6014,20
Givaudan SA3.696,00EUR22.09.+0,05+2,003.878,002.810,0051.744,00
GIVE AG1,480EUR22.09.1,5101,000673,40
Global Bio-Chem Technology Group Co. Ltd.0,0309EUR22.09.-1,28-0,00040,09500,0100
HELLENiQ ENERGY Holdings S.A.16,81EUR22.09.+0,06+0,0119,097,5837.032,43
Henkel AG & Co. KGaA69,35EUR08:13+0,14+0,1077,3557,9022.885,50
Henkel Vz.75,54EUR08:00+0,11+0,0884,1860,941.586,34
Huntsman Corp.7,990EUR22.09.-0,89-0,07013,8956,3501.118,60
International Paper Co.31,20EUR07:49+0,65+0,2042,6125,40904,80
ITOCHU Corp.12,84EUR07:37+0,08+0,0113,509,333.890,52
K+S16,34EUR08:00+0,49+0,0818,6510,426.601,36
Kemira Oy17,63EUR22.09.+0,06+0,0121,4616,2111.970,77
Kuraray Co. Ltd.9,800EUR22.09.-1,02-0,10010,9008,3504.988,20
Kyowa Kirin Co. Ltd.12,70EUR22.09.-0,80-0,1015,6011,70
Lanxess13,13EUR08:07+0,23+0,0324,7611,0468.276,00
Lenzing AG21,10EUR07:30+0,24+0,0529,7519,40379,80
Lonza Group AG600,60EUR22.09.+0,07+0,40639,60499,0014.414,40
Lyondellbasell Industries NV51,72EUR22.09.+0,51+0,2673,1035,80156.297,84
Merck KGaA133,65EUR08:00+0,19+0,25148,60100,7012.696,75
Methanex Corp.51,26EUR08:00-0,64-0,3259,0029,0051,26
Mitsubishi Chemical Group Corp6,536EUR22.09.+0,03+0,0027,2004,47758,82
Mitsui & Co. Ltd.29,33EUR08:02+0,14+0,0436,4820,504.604,81
Mitsui Chemicals Inc.12,20EUR22.09.-0,83-0,1013,209,7010.113,80
Neogen Corp.12,33EUR22.09.-0,94-0,1212,334,601.158,55
Nissan Chemical Corp.45,60EUR22.09.+0,44+0,2047,0028,005.152,80
Nitto Boseki Co. Ltd.17,70EUR22.09.29.913,00
Nufarm Ltd.1,930EUR22.09.-7,22-0,1402,0601,0603,86
OMV AG70,00EUR08:14-0,14-0,1073,0042,9023.380,00
OPmobility S.A.12,22EUR22.09.+0,17+0,0218,0011,8373,32
Reliance Industries Ltd.45,30EUR22.09.-0,22-0,1061,2044,1025.232,10
Resonac Holdings Corp.77,00EUR22.09.115,0027,2040.117,00
Rogers Corp.119,00EUR22.09.+0,84+1,00149,0068,0013.447,00
Sasol Ltd.11,90EUR22.09.+0,85+0,1013,004,58
Sasol Ltd.11,85EUR22.09.13,104,4479.371,30
Shin-Etsu Chem.33,51EUR08:02+0,05+0,0242,7324,01368,61
Sika AG201,50EUR08:00+0,10+0,20211,20132,45201,50
Sojitz Corp.32,82EUR22.09.+0,06+0,0238,8022,003.282,00
Solvay S.A.25,76EUR08:14+1,42+0,3629,8223,6089.335,68
Sumitomo Bakelite43,00EUR22.09.-0,47-0,2044,2026,00
Sumitomo Chemical Co. Ltd.3,299EUR22.09.+0,09+0,0033,6002,34052,78
Sumitomo Pharma Co. Ltd.9,160EUR22.09.+0,35+0,03121,0006,495
Surmodics Inc.34,80EUR20.11.2025
Symrise93,50EUR08:11+0,17+0,1694,7464,7817.297,50
Synthomer PLC1,340EUR07:30+1,52+0,0201,4500,1972.030,10
Takeda Pharmaceutical Co. Ltd.33,48EUR07:30-0,69-0,2333,4922,702.008,80
Teijin Ltd.9,450EUR22.09.+0,53+0,0509,8506,8009.695,70
Tessenderlo Group S.A.20,70EUR07:30+0,24+0,0528,8519,00
Tokuyama Corp.23,20EUR22.09.+0,87+0,2030,8019,309.280,00
Toray Industries Inc.6,996EUR22.09.+0,06+0,0047,6185,100104,94
Tosoh Corp.14,30EUR07:31+0,70+0,1016,2012,102.860,00
Total77,68EUR08:14-1,21-0,9581,3649,2565.406,56
Ube Corp.19,00EUR08:0220,0012,301.653,00
Unitika Ltd.8,500EUR22.09.-0,60-0,050
Wacker Chemie88,45EUR08:15+0,57+0,50105,6062,809.994,85
Westlake Corp.61,34EUR22.09.+0,17+0,10106,0549,40
Yara International ASA41,27EUR08:02-0,17-0,0753,9229,995.158,75