83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,92EUR | 20:34 | +0,23 | +0,38 | 190,00 | 155,00 | 335.672,08 | |
| Air Products & Chemicals Inc. | 251,70EUR | 20:24 | +0,28 | +0,70 | 276,10 | 197,40 | 37.755,00 | |
| Ajinomoto Co. Inc. | 27,32EUR | 20:20 | 34,38 | 17,30 | 6.502,16 | |||
| Akzo Nobel N.V. | 56,82EUR | 21:42 | -1,04 | -0,60 | 67,62 | 46,25 | 57.160,92 | |
| Arkema S.A. | 57,95EUR | 09:30 | -0,52 | -0,30 | 67,00 | 45,50 | 57,95 | |
| Asahi Kasei Corp. | 9,022EUR | 15:39 | -0,02 | -0,002 | 10,365 | 6,354 | 9,02 | |
| Ashland Inc. | 59,50EUR | 22:55 | 66,50 | 29,00 | ||||
| BASF | 51,83EUR | 21:58 | +0,14 | +0,07 | 55,05 | 41,55 | 6.163.986,41 | |
| Bayer | 49,51EUR | 21:57 | +0,51 | +0,25 | 53,86 | 25,78 | 7.233.856,59 | |
| Braskem S.A. | 0,6450EUR | 22:12 | -6,52 | -0,0450 | 2,1400 | 0,5650 | ||
| Brenntag | 59,16EUR | 21:48 | -2,03 | -1,22 | 66,74 | 43,77 | 166.417,08 | |
| Celanese Corp. (Del.) | 43,04EUR | 21:34 | +2,76 | +1,14 | 60,10 | 30,57 | 48.463,04 | |
| Chevron | 180,14EUR | 21:31 | +2,10 | +3,70 | 189,42 | 124,60 | 402.252,62 | |
| Clariant AG | 11,38EUR | 10:41 | -0,44 | -0,05 | 11,90 | 7,06 | 5.246,18 | |
| ConocoPhillips | 112,30EUR | 16:21 | +2,86 | +3,12 | 122,78 | 73,16 | 25.379,80 | |
| CSPC Pharmaceutical Group Ltd. | 1,085EUR | 19:14 | -0,79 | -0,008 | 1,174 | 0,735 | 4.031,18 | |
| Daikin Industries Ltd. | 116,50EUR | 21:25 | -0,43 | -0,50 | 146,85 | 95,96 | 233.699,00 | |
| Denka Co., Ltd. | 18,70EUR | 13:44 | -0,54 | -0,10 | 24,60 | 12,40 | 18,70 | |
| DIC Corp. | 26,60EUR | 15:40 | +1,53 | +0,40 | 30,40 | 18,80 | 4.974,20 | |
| Dow Inc. | 25,25EUR | 21:58 | +2,49 | +0,61 | 37,20 | 17,75 | 32.370,50 | |
| Dowa Holdings Inc. | 50,50EUR | 15:54 | -1,96 | -1,00 | 68,00 | 30,60 | 19.695,00 | |
| Dupont | 113,02EUR | 22:25 | -0,09 | -0,10 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 58,84EUR | 21:58 | +0,21 | +0,12 | 69,60 | 48,75 | 2.177,08 | |
| Eisai Co. Ltd. | 27,49EUR | 14:30 | -0,04 | -0,01 | 30,09 | 19,80 | 274,90 | |
| ENI | 24,05EUR | 21:34 | +3,70 | +0,86 | 25,50 | 14,54 | 1.809.121,76 | |
| Exxon | 141,56EUR | 21:59 | +2,20 | +3,04 | 153,76 | 93,66 | 309.733,28 | |
| FMC Corp. | 8,724EUR | 21:56 | -5,74 | -0,528 | 29,780 | 8,520 | 51.454,15 | |
| Furukawa Co. Ltd. | 23,40EUR | 22:14 | -0,85 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.624,00EUR | 21:01 | -1,97 | -73,00 | 3.878,00 | 2.810,00 | 79.728,00 | |
| GIVE AG | 1,480EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0310EUR | 15:24 | +0,32 | +0,0001 | 0,0950 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,09EUR | 19:31 | +2,21 | +0,37 | 19,09 | 7,58 | 18.969,90 | |
| Henkel AG & Co. KGaA | 68,45EUR | 19:52 | -1,09 | -0,75 | 77,35 | 57,90 | 49.215,55 | |
| Henkel Vz. | 74,26EUR | 21:54 | -1,67 | -1,26 | 84,18 | 60,94 | 551.826,06 | |
| Huntsman Corp. | 8,124EUR | 17:32 | +1,02 | +0,080 | 13,895 | 6,350 | 8.197,12 | |
| International Paper Co. | 31,20EUR | 15:47 | +0,65 | +0,20 | 42,61 | 25,40 | 998,40 | |
| ITOCHU Corp. | 13,00EUR | 21:42 | 13,50 | 9,33 | 53.820,00 | |||
| K+S | 16,23EUR | 21:11 | +0,19 | +0,03 | 18,65 | 10,42 | 401.546,43 | |
| Kemira Oy | 17,33EUR | 18:50 | -1,42 | -0,25 | 21,46 | 16,21 | 29.097,07 | |
| Kuraray Co. Ltd. | 9,700EUR | 15:48 | -1,02 | -0,100 | 10,900 | 8,350 | 19,40 | |
| Kyowa Kirin Co. Ltd. | 12,70EUR | 15:39 | -0,80 | -0,10 | 15,60 | 11,70 | 25,40 | |
| Lanxess | 12,87EUR | 21:53 | -2,37 | -0,31 | 23,96 | 11,04 | 1.386.974,16 | |
| Lenzing AG | 21,15EUR | 19:08 | +0,95 | +0,20 | 29,75 | 19,40 | 13.366,80 | |
| Lonza Group AG | 598,60EUR | 17:11 | -0,77 | -4,60 | 639,60 | 499,00 | 5.986,00 | |
| Lyondellbasell Industries NV | 52,48EUR | 20:23 | +1,83 | +0,94 | 73,10 | 35,80 | 74.679,04 | |
| Merck KGaA | 132,50EUR | 21:57 | -0,56 | -0,75 | 148,60 | 100,70 | 280.767,50 | |
| Methanex Corp. | 50,06EUR | 11:45 | +2,90 | +1,46 | 59,00 | 29,00 | 1.051,26 | |
| Mitsubishi Chemical Group Corp | 6,638EUR | 15:39 | +0,46 | +0,030 | 7,200 | 4,477 | 21.274,79 | |
| Mitsui & Co. Ltd. | 29,21EUR | 17:57 | -1,27 | -0,37 | 36,48 | 20,50 | 24.302,72 | |
| Mitsui Chemicals Inc. | 12,40EUR | 15:39 | -0,83 | -0,10 | 13,20 | 9,70 | 235,60 | |
| Neogen Corp. | 12,33EUR | 22:25 | -2,46 | -0,30 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 46,40EUR | 20:32 | +0,44 | +0,20 | 47,00 | 28,00 | 4.918,40 | |
| Nitto Boseki Co. Ltd. | 17,20EUR | 19:05 | -2,27 | -0,40 | 16.082,00 | |||
| Nufarm Ltd. | 1,930EUR | 22:25 | -7,73 | -0,150 | 2,060 | 1,060 | ||
| OMV AG | 70,75EUR | 21:55 | +1,00 | +0,70 | 73,00 | 42,90 | 666.606,50 | |
| OPmobility S.A. | 12,22EUR | 22:25 | -1,32 | -0,16 | 18,00 | 11,83 | ||
| Reliance Industries Ltd. | 44,80EUR | 20:32 | -0,66 | -0,30 | 61,20 | 44,10 | 37.632,00 | |
| Resonac Holdings Corp. | 78,50EUR | 16:46 | 115,00 | 27,20 | 8.556,50 | |||
| Rogers Corp. | 119,00EUR | 22:25 | +1,68 | +2,00 | 149,00 | 68,00 | ||
| Sasol Ltd. | 11,90EUR | 22:25 | +4,24 | +0,50 | 13,00 | 4,58 | ||
| Sasol Ltd. | 12,55EUR | 20:09 | +5,08 | +0,60 | 13,10 | 4,44 | 74.772,90 | |
| Shin-Etsu Chem. | 33,49EUR | 20:37 | -0,03 | -0,01 | 42,73 | 24,01 | 15.371,91 | |
| Sika AG | 196,70EUR | 20:57 | -2,58 | -5,20 | 211,20 | 132,45 | 24.784,20 | |
| Sojitz Corp. | 31,95EUR | 21:54 | -0,03 | -0,01 | 38,80 | 22,00 | 1.661,40 | |
| Solvay S.A. | 25,04EUR | 15:16 | +0,08 | +0,02 | 29,82 | 23,60 | 596.678,16 | |
| Sumitomo Bakelite | 43,20EUR | 23:00 | -0,47 | -0,20 | 44,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,175EUR | 10:02 | +0,03 | +0,001 | 3,600 | 2,340 | 120,65 | |
| Sumitomo Pharma Co. Ltd. | 9,001EUR | 16:26 | +0,34 | +0,030 | 21,000 | 6,495 | 324,04 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,14EUR | 19:58 | -0,99 | -0,92 | 94,74 | 64,78 | 202.339,44 | |
| Synthomer PLC | 1,340EUR | 07:30 | -3,03 | -0,040 | 1,450 | 0,197 | 2.030,10 | |
| Takeda Pharmaceutical Co. Ltd. | 33,50EUR | 16:32 | -1,05 | -0,35 | 33,55 | 22,70 | 36.247,00 | |
| Teijin Ltd. | 9,500EUR | 17:02 | 9,850 | 6,800 | 9.576,00 | |||
| Tessenderlo Group S.A. | 20,10EUR | 21:57 | -2,66 | -0,55 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 24,00EUR | 17:00 | +3,48 | +0,80 | 30,80 | 19,30 | 18.912,00 | |
| Toray Industries Inc. | 6,990EUR | 17:26 | -0,03 | -0,002 | 7,618 | 5,100 | 258,63 | |
| Tosoh Corp. | 14,50EUR | 09:31 | -1,40 | -0,20 | 16,20 | 12,10 | 5.959,50 | |
| Total | 80,35EUR | 21:57 | +2,50 | +1,96 | 81,36 | 49,25 | 1.461.325,45 | |
| Ube Corp. | 19,20EUR | 19:55 | -1,05 | -0,20 | 20,00 | 12,30 | 1.689,60 | |
| Unitika Ltd. | 8,500EUR | 22:25 | -0,60 | -0,050 | ||||
| Wacker Chemie | 89,60EUR | 21:28 | +1,71 | +1,50 | 105,60 | 63,05 | 573.260,80 | |
| Westlake Corp. | 61,34EUR | 22:25 | -0,03 | -0,02 | 106,05 | 49,40 | ||
| Yara International ASA | 42,02EUR | 21:39 | +1,70 | +0,70 | 53,92 | 29,99 | 103.075,06 |