83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,18EUR | 17:19 | +0,01 | +0,02 | 190,68 | 155,00 | 907.592,14 | |
| Air Products & Chemicals Inc. | 273,20EUR | 15:46 | +0,69 | +1,90 | 286,90 | 197,40 | 53.000,80 | |
| Ajinomoto Co. Inc. | 24,95EUR | 17:09 | -3,86 | -1,00 | 34,38 | 17,30 | 24.475,95 | |
| Akzo Nobel N.V. | 62,64EUR | 17:17 | +1,69 | +1,04 | 67,62 | 46,25 | 68.089,68 | |
| Arkema S.A. | 57,75EUR | 17:03 | -0,86 | -0,50 | 67,00 | 45,50 | 4.215,75 | |
| Asahi Kasei Corp. | 8,682EUR | 12:51 | +1,71 | +0,142 | 10,365 | 6,872 | 112,87 | |
| Ashland Inc. | 68,00EUR | 17:18 | +0,74 | +0,50 | 68,50 | 39,00 | ||
| BASF | 54,18EUR | 17:17 | -2,27 | -1,26 | 56,54 | 41,63 | 8.921.007,90 | |
| Bayer | 55,32EUR | 17:19 | +0,04 | +0,02 | 56,56 | 25,78 | 16.930.686,00 | |
| Braskem S.A. | 0,4560EUR | 17:12 | +1,79 | +0,0080 | 2,1400 | 0,3400 | 896,04 | |
| Brenntag | 61,74EUR | 16:46 | -2,59 | -1,64 | 66,74 | 43,77 | 1.324.508,22 | |
| Celanese Corp. (Del.) | 41,66EUR | 17:09 | -1,95 | -0,83 | 60,10 | 30,57 | 101.692,06 | |
| Chevron | 192,34EUR | 17:19 | +1,33 | +2,52 | 212,00 | 124,60 | 973.240,40 | |
| Clariant AG | 11,64EUR | 16:47 | +2,01 | +0,23 | 11,93 | 7,06 | 30.426,96 | |
| ConocoPhillips | 121,04EUR | 15:31 | +2,38 | +2,86 | 138,00 | 74,00 | 35.101,60 | |
| CSPC Pharmaceutical Group Ltd. | 0,9490EUR | 09:19 | +4,31 | +0,0397 | 1,1735 | 0,7352 | 33,21 | |
| Daikin Industries Ltd. | 123,50EUR | 17:07 | +5,10 | +6,00 | 146,85 | 95,96 | 135.109,00 | |
| Denka Co., Ltd. | 16,10EUR | 05.11. | +3,29 | +0,50 | 24,60 | 12,50 | 128,80 | |
| DIC Corp. | 25,00EUR | 08:00 | +0,79 | +0,20 | 30,40 | 18,80 | 125,00 | |
| Dow Inc. | 28,50EUR | 16:54 | +0,92 | +0,26 | 37,20 | 18,15 | 19.893,00 | |
| Dowa Holdings Inc. | 42,80EUR | 11:52 | +1,93 | +0,80 | 68,00 | 31,20 | 256,80 | |
| Dupont | 131,54EUR | 16:00 | +2,44 | +3,14 | 137,80 | 96,02 | 263,08 | |
| Eastman Chemical Co. | 58,54EUR | 14:22 | +0,03 | +0,02 | 69,60 | 48,75 | 7.493,12 | |
| Eisai Co. Ltd. | 28,08EUR | 17:16 | -8,23 | -2,47 | 31,41 | 19,80 | 91.203,84 | |
| ENI | 24,95EUR | 17:07 | -0,38 | -0,10 | 27,75 | 15,52 | 566.514,70 | |
| Exxon | 148,82EUR | 17:15 | +1,24 | +1,82 | 169,00 | 97,50 | 769.548,22 | |
| FMC Corp. | 5,088EUR | 16:42 | -4,72 | -0,254 | 15,500 | 3,869 | 45.110,21 | |
| Furukawa Co. Ltd. | 17,50EUR | 17:17 | -3,83 | -0,70 | 37,60 | 16,50 | ||
| Givaudan SA | 4.398,00EUR | 11:29 | -0,02 | -1,00 | 4.513,00 | 2.810,00 | 74.766,00 | |
| GIVE AG | 1,400EUR | 08:16 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0288EUR | 15:25 | -2,04 | -0,0006 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,49EUR | 16:13 | +0,06 | +0,01 | 19,60 | 7,87 | 12.051,22 | |
| Henkel AG & Co. KGaA | 74,40EUR | 15:36 | -0,20 | -0,15 | 77,35 | 57,90 | 162.564,00 | |
| Henkel Vz. | 83,26EUR | 17:00 | -0,05 | -0,04 | 84,38 | 60,94 | 1.849.787,42 | |
| Huntsman Corp. | 8,996EUR | 05.11. | -0,78 | -0,068 | 13,895 | 6,450 | 3.238,56 | |
| International Paper Co. | 30,60EUR | 12:56 | +1,32 | +0,40 | 42,04 | 25,40 | 244,80 | |
| ITOCHU Corp. | 12,94EUR | 16:20 | -1,29 | -0,17 | 13,75 | 9,40 | 154.495,64 | |
| K+S | 13,35EUR | 17:17 | +1,14 | +0,15 | 18,65 | 10,42 | 438.961,35 | |
| Kemira Oy | 15,73EUR | 11:24 | -0,13 | -0,02 | 21,46 | 14,81 | 5.977,40 | |
| Kuraray Co. Ltd. | 10,30EUR | 08:14 | +2,94 | +0,30 | 11,20 | 8,35 | 618,00 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 07:33 | -0,72 | -0,10 | 15,60 | 11,70 | 4.050,00 | |
| Lanxess | 13,28EUR | 17:17 | +4,24 | +0,54 | 22,00 | 11,04 | 881.088,16 | |
| Lenzing AG | 11,96EUR | 17:04 | -1,17 | -0,14 | 29,75 | 9,87 | 140.721,36 | |
| Lonza Group AG | 725,20EUR | 16:36 | +0,14 | +1,00 | 736,40 | 499,00 | 60.191,60 | |
| Lyondellbasell Industries NV | 55,28EUR | 16:48 | +1,24 | +0,68 | 73,10 | 35,80 | 51.189,28 | |
| Merck KGaA | 148,65EUR | 17:14 | +0,17 | +0,25 | 152,10 | 100,70 | 1.255.795,20 | |
| Methanex Corp. | 58,10EUR | 05.11. | +1,51 | +0,88 | 65,30 | 29,60 | ||
| Mitsubishi Chemical Group Corp | 5,806EUR | 14:07 | +2,77 | +0,154 | 7,200 | 4,499 | 1.074,11 | |
| Mitsui & Co. Ltd. | 26,69EUR | 17:02 | -2,89 | -0,78 | 36,48 | 21,48 | 83.486,32 | |
| Mitsui Chemicals Inc. | 10,10EUR | 15:10 | -1,50 | -0,15 | 13,20 | 9,70 | 1.545,30 | |
| Neogen Corp. | 11,16EUR | 05.11. | +1,84 | +0,19 | 12,33 | 4,60 | ||
| Nissan Chemical Corp. | 39,40EUR | 10:50 | +2,67 | +1,00 | 52,00 | 28,00 | 394,00 | |
| Nitto Boseki Co. Ltd. | 14,00EUR | 12:52 | +12,90 | +1,60 | 8.232,00 | |||
| Nufarm Ltd. | 2,100EUR | 05.11. | +3,55 | +0,070 | 2,100 | 1,060 | ||
| OMV AG | 71,15EUR | 17:15 | -1,18 | -0,85 | 76,00 | 45,92 | 534.976,85 | |
| OPmobility S.A. | 9,345EUR | 16:33 | +1,47 | +0,135 | 18,000 | 9,100 | 9,35 | |
| Reliance Industries Ltd. | 49,50EUR | 16:53 | +3,35 | +1,60 | 61,20 | 42,80 | 70.884,00 | |
| Resonac Holdings Corp. | 63,00EUR | 17:08 | +9,82 | +5,50 | 103,00 | 17,68 | 21.483,00 | |
| Rogers Corp. | 104,00EUR | 11:47 | +3,92 | +4,00 | 149,00 | 68,00 | 9.464,00 | |
| Sasol Ltd. | 13,50EUR | 12:33 | 16,10 | 4,94 | 4.995,00 | |||
| Sasol Ltd. | 13,35EUR | 14:03 | -0,75 | -0,10 | 16,15 | 4,92 | 5.874,00 | |
| Shin-Etsu Chem. | 31,07EUR | 17:07 | +2,02 | +0,61 | 42,73 | 24,01 | 45.354,90 | |
| Sika AG | 202,20EUR | 16:32 | +0,05 | +0,10 | 211,20 | 132,45 | 152.863,20 | |
| Sojitz Corp. | 27,37EUR | 09:14 | -2,29 | -0,63 | 38,80 | 23,20 | 1.094,80 | |
| Solvay S.A. | 24,34EUR | 16:16 | 29,70 | 22,80 | 14.993,44 | |||
| Sumitomo Bakelite | 36,60EUR | 05.11. | -1,69 | -0,60 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,708EUR | 15:40 | +0,67 | +0,018 | 3,600 | 2,340 | 950,51 | |
| Sumitomo Pharma Co. Ltd. | 10,15EUR | 08:00 | -2,99 | -0,32 | 21,00 | 6,50 | 2.566,94 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 96,26EUR | 17:06 | -0,86 | -0,84 | 103,60 | 64,78 | 904.266,44 | |
| Synthomer PLC | 1,390EUR | 05.11. | +0,77 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 37,57EUR | 17:06 | -0,83 | -0,31 | 38,68 | 23,02 | 112.371,87 | |
| Teijin Ltd. | 9,700EUR | 11:42 | -3,50 | -0,350 | 10,600 | 6,800 | 9.700,00 | |
| Tessenderlo Group S.A. | 17,40EUR | 17:17 | 28,85 | 16,10 | ||||
| Tokuyama Corp. | 19,90EUR | 16:01 | +1,54 | +0,30 | 30,80 | 19,30 | 5.313,30 | |
| Toray Industries Inc. | 6,790EUR | 15:45 | -3,79 | -0,266 | 7,618 | 5,236 | 4.753,00 | |
| Tosoh Corp. | 13,50EUR | 05.11. | 16,20 | 12,10 | 17.671,50 | |||
| Total | 79,32EUR | 17:09 | -0,11 | -0,09 | 85,95 | 52,94 | 1.109.290,20 | |
| Ube Corp. | 18,20EUR | 15:32 | +4,09 | +0,70 | 20,00 | 12,30 | 9.718,80 | |
| Unitika Ltd. | 6,700EUR | 05.11. | +3,70 | +0,200 | ||||
| Wacker Chemie | 78,85EUR | 16:57 | -0,19 | -0,15 | 105,60 | 63,05 | 526.244,90 | |
| Westlake Corp. | 59,04EUR | 05.11. | -1,87 | -1,10 | 106,05 | 49,40 | 8.619,84 | |
| Yara International ASA | 37,56EUR | 15:21 | -0,21 | -0,08 | 53,92 | 29,99 | 44.283,24 |