Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,86EUR18:16+0,17+0,28190,00155,00308.862,40
Air Products & Chemicals Inc.261,50EUR18:10-0,38-1,00276,10197,4057.791,50
Ajinomoto Co. Inc.29,91EUR17:41+3,36+0,9634,3817,3018.275,01
Akzo Nobel N.V.60,50EUR17:16+0,40+0,2467,6246,2539.990,50
Arkema S.A.58,50EUR18:11-1,61-0,9567,0045,505.323,50
Asahi Kasei Corp.8,602EUR16:06-0,35-0,03010,3656,35448.945,38
Ashland Inc.62,00EUR18:3366,5029,00
BASF51,76EUR18:29-1,57-0,8255,0541,555.042.303,92
Bayer49,10EUR18:27+1,41+0,6853,8625,784.321.585,60
Braskem S.A.0,6750EUR18:00-8,16-0,06002,14000,6600
Brenntag60,58EUR18:10-1,21-0,7466,7443,77459.196,40
Celanese Corp. (Del.)38,27EUR16:34-1,60-0,6260,1030,5782.395,31
Chevron172,48EUR18:20-1,03-1,80187,32124,60807.551,36
Clariant AG11,09EUR17:09-0,71-0,0811,907,0634.135,02
ConocoPhillips113,60EUR17:18-0,81-0,92118,9873,16103.376,00
CSPC Pharmaceutical Group Ltd.1,038EUR15:37+2,53+0,0261,2710,73545.673,04
Daikin Industries Ltd.112,90EUR18:11+0,45+0,50146,8595,9676.772,00
Denka Co., Ltd.18,20EUR24.08.+1,68+0,3024,6012,409.828,00
DIC Corp.27,80EUR24.08.30,4018,80111,20
Dow Inc.26,40EUR18:20-2,09-0,5637,2017,7582.816,80
Dowa Holdings Inc.54,00EUR11:03-1,82-1,0068,0029,8010.152,00
Dupont116,70EUR18:12-0,82-0,96215,6487,69116,70
Eastman Chemical Co.61,24EUR16:49-1,54-0,9669,6048,756.307,72
Eisai Co. Ltd.26,30EUR24.08.+0,78+0,2031,8019,80631,20
ENI23,34EUR18:31-0,79-0,1925,5014,48370.989,30
Exxon138,42EUR17:51-1,25-1,76153,7692,21465.506,46
FMC Corp.9,530EUR16:09-2,70-0,26034,2608,6023.602,34
Furukawa Co. Ltd.23,20EUR16:3037,6014,20
Givaudan SA3.536,00EUR15:14+0,31+11,003.878,002.810,0049.504,00
GIVE AG1,380EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0353EUR09:55-4,26-0,00150,10000,0100
HELLENiQ ENERGY Holdings S.A.14,90EUR16:27-3,56-0,5515,907,5813.648,40
Henkel AG & Co. KGaA70,45EUR17:16-1,13-0,8077,3557,9058.966,65
Henkel Vz.75,58EUR17:37-1,15-0,8884,1860,94329.982,28
Huntsman Corp.8,162EUR09:30-1,39-0,11413,8956,350171,40
International Paper Co.36,00EUR24.08.42,6125,4011.952,00
ITOCHU Corp.11,31EUR18:27-0,83-0,1012,619,3352.432,59
K+S16,15EUR18:32-0,99-0,1618,6510,42880.142,70
Kemira Oy17,47EUR15:15-0,23-0,0421,4616,2144.565,97
Kuraray Co. Ltd.9,700EUR07:34-1,55-0,15010,9008,3502.919,70
Kyowa Kirin Co. Ltd.14,00EUR24.08.15,8011,7014,00
Lanxess13,94EUR18:2425,4011,04563.008,72
Lenzing AG22,90EUR18:26-4,60-1,1029,7519,4059.746,10
Lonza Group AG635,00EUR14:17+1,02+6,40639,60499,0015.240,00
Lyondellbasell Industries NV54,00EUR16:00-2,59-1,4473,1035,80196.938,00
Merck KGaA139,80EUR18:23+0,91+1,25148,60100,70516.980,40
Methanex Corp.49,58EUR24.08.-2,63-1,3359,0029,006.742,88
Mitsubishi Chemical Group Corp6,122EUR08:00+0,13+0,0086,7604,477618,32
Mitsui & Co. Ltd.26,52EUR18:28+0,34+0,0936,4819,238.592,48
Mitsui Chemicals Inc.11,50EUR24.08.13,209,70241,50
Neogen Corp.10,10EUR24.08.-0,10-0,0110,944,609.706,10
Nissan Chemical Corp.42,60EUR24.08.+1,40+0,6047,0028,0085,20
Nitto Boseki Co. Ltd.16,10EUR15:43+3,27+0,5080,50
Nufarm Ltd.1,950EUR24.08.-2,13-0,0401,9601,0602.763,15
OMV AG67,95EUR18:1069,1542,90397.439,55
OPmobility S.A.12,48EUR10:58-0,40-0,0518,0012,46237,12
Reliance Industries Ltd.47,20EUR17:15+0,64+0,3061,2045,5054.752,00
Resonac Holdings Corp.86,00EUR16:31+2,99+2,50115,0021,20774,00
Rogers Corp.105,00EUR13:33+1,92+2,00149,0066,50945,00
Sasol Ltd.9,950EUR15:59-6,25-0,65012,0004,5805.611,80
Sasol Ltd.10,30EUR09:30-6,15-0,6412,304,4410,30
Shin-Etsu Chem.32,20EUR18:13-0,16-0,0542,7324,018.982,41
Sika AG202,70EUR17:54+0,30+0,60211,20132,4542.972,40
Sojitz Corp.31,05EUR24.08.-0,17-0,0538,8022,0031,05
Solvay S.A.25,44EUR16:21+0,24+0,0629,8223,60668.995,68
Sumitomo Bakelite39,60EUR08:15+2,12+0,8043,2026,00
Sumitomo Chemical Co. Ltd.3,032EUR08:36+0,68+0,0203,6002,340303,20
Sumitomo Pharma Co. Ltd.7,741EUR17:52+3,70+0,27621,0006,495627,02
Surmodics Inc.34,80EUR20.11.2025
Symrise92,18EUR18:33+0,53+0,4894,7464,78651.528,24
Synthomer PLC1,190EUR15:48-0,88-0,0101,4500,1971.785,00
Takeda Pharmaceutical Co. Ltd.31,01EUR16:11-0,16-0,0532,5322,7022.451,24
Teijin Ltd.9,300EUR09:30-1,06-0,1009,8006,8009,30
Tessenderlo Group S.A.20,40EUR17:35+0,99+0,2028,8519,00448,80
Tokuyama Corp.22,00EUR13:21+0,94+0,2030,8019,3088,00
Toray Industries Inc.6,776EUR18:14-1,28-0,0887,6185,10081,31
Tosoh Corp.14,40EUR24.08.+0,71+0,1016,2012,1014,40
Total75,53EUR18:31-1,59-1,2281,3649,25931.133,84
Ube Corp.20,00EUR24.08.+0,53+0,1020,0012,30
Unitika Ltd.8,400EUR16:59+13,89+1,0001.537,20
Wacker Chemie89,55EUR17:45-3,24-3,00105,6061,25365.901,30
Westlake Corp.65,90EUR09:58-1,81-1,18106,0549,402.965,50
Yara International ASA41,96EUR17:46-1,11-0,4753,9229,99146.188,64