82 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,14EUR | 21:08 | +2,30 | +3,80 | 190,00 | 155,00 | 815.931,36 | |
| Air Products & Chemicals Inc. | 244,70EUR | 21:30 | -1,45 | -3,60 | 263,20 | 197,40 | 47.716,50 | |
| Ajinomoto Co. Inc. | 29,56EUR | 17:56 | -2,72 | -0,82 | 34,38 | 17,30 | 57.405,52 | |
| Akzo Nobel N.V. | 60,52EUR | 21:02 | +1,78 | +1,06 | 67,62 | 46,25 | 111.417,32 | |
| Arkema S.A. | 57,40EUR | 18:03 | +0,26 | +0,15 | 67,00 | 45,50 | 2.984,80 | |
| Asahi Kasei Corp. | 9,960EUR | 15:27 | +1,14 | +0,108 | 10,355 | 5,860 | 318,72 | |
| Ashland Inc. | 55,50EUR | 21:33 | 59,50 | 29,00 | ||||
| BASF | 48,69EUR | 21:34 | -0,22 | -0,11 | 55,05 | 41,09 | 4.408.572,81 | |
| Bayer | 39,90EUR | 21:35 | +3,58 | +1,38 | 49,93 | 24,82 | 11.535.489,00 | |
| Braskem S.A. | 1,210EUR | 21:35 | -1,63 | -0,020 | 2,140 | 0,855 | ||
| Brenntag | 54,50EUR | 21:23 | +2,17 | +1,16 | 63,76 | 43,77 | 229.935,50 | |
| Celanese Corp. (Del.) | 41,90EUR | 21:08 | -0,26 | -0,11 | 60,10 | 30,57 | 11.019,70 | |
| Chevron | 151,36EUR | 21:25 | -2,35 | -3,64 | 187,32 | 120,84 | 1.096.905,92 | |
| Clariant AG | 8,070EUR | 16:38 | +0,62 | +0,050 | 9,775 | 7,060 | 3.276,42 | |
| ConocoPhillips | 94,10EUR | 20:59 | -2,31 | -2,23 | 118,98 | 73,16 | 764.280,20 | |
| CSPC Pharmaceutical Group Ltd. | 0,7593EUR | 17:12 | -0,70 | -0,0053 | 1,2710 | 0,7501 | 1.747,91 | |
| Daikin Industries Ltd. | 131,50EUR | 21:30 | +2,05 | +2,60 | 139,65 | 95,92 | 325.857,00 | |
| Denka Co., Ltd. | 23,60EUR | 23.06. | +0,86 | +0,20 | 24,60 | 11,00 | 9.676,00 | |
| DIC Corp. | 27,40EUR | 08:40 | -1,47 | -0,40 | 29,00 | 16,50 | 630,20 | |
| Dow Inc. | 25,88EUR | 21:08 | -2,98 | -0,79 | 37,20 | 17,60 | 85.999,24 | |
| Dowa Holdings Inc. | 49,20EUR | 08:00 | -0,41 | -0,20 | 68,00 | 26,40 | 49,20 | |
| Eastman Chemical Co. | 61,84EUR | 20:56 | +1,12 | +0,68 | 70,44 | 48,75 | 24.550,48 | |
| Eisai Co. Ltd. | 20,83EUR | 19:48 | -0,67 | -0,14 | 31,80 | 19,80 | 208,30 | |
| ENI | 20,66EUR | 21:16 | -4,02 | -0,86 | 25,50 | 13,66 | 426.587,68 | |
| Exxon | 120,20EUR | 21:20 | -2,12 | -2,60 | 153,76 | 90,41 | 742.836,00 | |
| FMC Corp. | 9,922EUR | 21:23 | +2,80 | +0,270 | 37,780 | 9,348 | 11.440,07 | |
| Furukawa Co. Ltd. | 20,20EUR | 16:59 | -1,94 | -0,40 | 37,60 | 12,10 | ||
| Givaudan SA | 3.702,00EUR | 18:17 | +3,69 | +131,00 | 4.273,00 | 2.810,00 | 170.292,00 | |
| GIVE AG | 1,410EUR | 13:44 | +0,71 | +0,010 | 1,570 | 1,000 | 7.896,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 13:28 | +100,00 | +0,0020 | 0,0110 | 0,0010 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,68EUR | 09:55 | +0,09 | +0,01 | 11,08 | 7,44 | 2.670,00 | |
| Henkel AG & Co. KGaA | 68,45EUR | 18:43 | +3,02 | +2,00 | 77,35 | 57,90 | 176.121,85 | |
| Henkel Vz. | 72,72EUR | 21:20 | +2,92 | +2,06 | 84,18 | 60,94 | 2.944.650,96 | |
| Huntsman Corp. | 9,958EUR | 17:03 | -1,20 | -0,120 | 13,895 | 6,350 | 4.979,00 | |
| International Paper Co. | 33,80EUR | 20:36 | +6,25 | +2,00 | 48,50 | 25,40 | 41.844,40 | |
| ITOCHU Corp. | 10,04EUR | 17:11 | +0,02 | +0,002 | 12,61 | 8,60 | 145.208,52 | |
| K+S | 13,26EUR | 21:29 | -0,23 | -0,03 | 18,65 | 10,42 | 377.260,26 | |
| Kemira Oy | 16,99EUR | 17:12 | +0,96 | +0,16 | 21,46 | 16,49 | 2.582,48 | |
| Kuraray Co. Ltd. | 9,250EUR | 23.06. | -1,10 | -0,100 | 11,000 | 8,350 | 18,50 | |
| Kyowa Kirin Co. Ltd. | 13,70EUR | 08:15 | +2,26 | +0,30 | 15,80 | 11,70 | 68,50 | |
| Lanxess | 16,64EUR | 20:12 | -0,36 | -0,06 | 27,34 | 11,04 | 835.444,48 | |
| Lenzing AG | 25,50EUR | 19:59 | -1,92 | -0,50 | 29,75 | 19,40 | 16.243,50 | |
| Lonza Group AG | 571,40EUR | 19:58 | +2,11 | +11,80 | 638,00 | 499,00 | 47.426,20 | |
| Lyondellbasell Industries NV | 49,35EUR | 20:54 | -2,23 | -1,12 | 73,10 | 35,80 | 278.482,05 | |
| Merck KGaA | 139,60EUR | 21:32 | +3,83 | +5,15 | 140,25 | 100,65 | 4.245.096,40 | |
| Methanex Corp. | 42,55EUR | 21:29 | -5,71 | -2,56 | 59,00 | 28,20 | 16.509,40 | |
| Mitsubishi Chemical Group Corp | 5,872EUR | 23.06. | +0,86 | +0,050 | 6,298 | 4,389 | 99,82 | |
| Mitsui & Co. Ltd. | 25,26EUR | 19:03 | -0,64 | -0,16 | 36,48 | 16,96 | 27.255,54 | |
| Mitsui Chemicals Inc. | 11,70EUR | 19:38 | +3,57 | +0,40 | 13,20 | 9,60 | 1.099,80 | |
| Neogen Corp. | 7,826EUR | 23.06. | +2,64 | +0,204 | 9,600 | 3,960 | 469,56 | |
| Nissan Chemical Corp. | 44,40EUR | 16:40 | +1,84 | +0,80 | 45,80 | 25,00 | 932,40 | |
| Nitto Boseki Co. Ltd. | 110,00EUR | 15:14 | +6,93 | +7,00 | 16.500,00 | |||
| Nufarm Ltd. | 1,690EUR | 09:11 | +1,26 | +0,020 | 1,920 | 1,060 | 6,76 | |
| OMV AG | 54,40EUR | 21:20 | -2,51 | -1,40 | 64,40 | 42,90 | 1.028.812,80 | |
| OPmobility S.A. | 13,80EUR | 16:35 | -1,22 | -0,17 | 18,00 | 10,49 | 96,60 | |
| Reliance Industries Ltd. | 48,70EUR | 18:40 | +0,41 | +0,20 | 61,40 | 45,50 | 26.395,40 | |
| Resonac Holdings Corp. | 98,00EUR | 20:26 | -1,55 | -1,50 | 115,00 | 18,90 | 10.290,00 | |
| Rogers Corp. | 144,00EUR | 17:17 | +2,17 | +3,00 | 144,00 | 55,00 | 31.392,00 | |
| Sasol Ltd. | 9,800EUR | 23.06. | -4,69 | -0,450 | 12,000 | 3,680 | 3.920,00 | |
| Sasol Ltd. | 9,280EUR | 19:55 | -6,21 | -0,600 | 12,300 | 3,680 | 22.049,28 | |
| Shin-Etsu Chem. | 38,74EUR | 19:31 | -1,35 | -0,53 | 42,73 | 24,01 | 49.006,10 | |
| Sika AG | 179,10EUR | 20:26 | +1,95 | +3,40 | 237,40 | 132,45 | 102.803,40 | |
| Sojitz Corp. | 28,60EUR | 23.06. | +1,43 | +0,40 | 38,80 | 20,40 | 28,60 | |
| Solvay S.A. | 27,22EUR | 21:08 | +0,44 | +0,12 | 30,54 | 23,60 | 88.465,00 | |
| Sumitomo Bakelite | 39,60EUR | 09:15 | -1,03 | -0,40 | 42,00 | 23,40 | ||
| Sumitomo Chemical Co. Ltd. | 2,792EUR | 09:31 | +1,28 | +0,035 | 3,600 | 2,000 | 2,79 | |
| Sumitomo Pharma Co. Ltd. | 7,700EUR | 16:19 | +2,92 | +0,218 | 21,000 | 5,250 | 962,50 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 88,86EUR | 21:24 | +3,32 | +2,86 | 97,42 | 64,78 | 2.535.175,80 | |
| Synthomer PLC | 1,090EUR | 12:53 | -5,29 | -0,055 | 1,410 | 0,197 | 2.716,28 | |
| Takeda Pharmaceutical Co. Ltd. | 27,76EUR | 18:13 | -1,29 | -0,36 | 32,53 | 22,70 | 41.001,52 | |
| Teijin Ltd. | 8,450EUR | 23.06. | +1,18 | +0,100 | 9,550 | 6,800 | 76,05 | |
| Tessenderlo Group S.A. | 19,62EUR | 17:35 | 28,85 | 19,12 | ||||
| Tokuyama Corp. | 26,20EUR | 23.06. | +1,54 | +0,40 | 30,80 | 17,40 | 4.978,00 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +1,75 | +0,106 | 7,308 | 5,100 | 167,13 | |
| Tosoh Corp. | 15,30EUR | 23.06. | +0,65 | +0,10 | 16,00 | 12,10 | 45,90 | |
| Total | 69,00EUR | 21:32 | -3,40 | -2,42 | 81,36 | 49,25 | 1.965.534,00 | |
| Ube Corp. | 16,80EUR | 23.06. | -1,18 | -0,20 | 18,10 | 12,30 | 5.006,40 | |
| Unitika Ltd. | 5,700EUR | 09:55 | -5,83 | -0,350 | 3.990,00 | |||
| Wacker Chemie | 92,80EUR | 21:13 | -3,53 | -3,40 | 105,60 | 61,25 | 301.507,20 | |
| Westlake Corp. | 67,56EUR | 09:41 | -1,49 | -1,00 | 106,05 | 49,40 | 810,72 | |
| Yara International ASA | 39,16EUR | 20:33 | +1,27 | +0,49 | 53,92 | 29,99 | 69.469,84 |