83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,26EUR | 16:55 | +0,77 | +1,28 | 190,00 | 155,00 | 396.925,34 | |
| Air Products & Chemicals Inc. | 261,10EUR | 16:00 | -0,38 | -1,00 | 276,10 | 197,40 | 58.225,30 | |
| Ajinomoto Co. Inc. | 29,03EUR | 15:39 | -1,52 | -0,44 | 34,38 | 17,30 | 5.051,22 | |
| Akzo Nobel N.V. | 60,92EUR | 16:37 | +1,03 | +0,62 | 67,62 | 46,25 | 32.592,20 | |
| Arkema S.A. | 59,45EUR | 16:00 | +0,85 | +0,50 | 67,00 | 45,50 | 16.705,45 | |
| Asahi Kasei Corp. | 8,594EUR | 15:49 | -1,17 | -0,102 | 10,365 | 6,354 | 17,19 | |
| Ashland Inc. | 62,50EUR | 16:49 | +2,46 | +1,50 | 66,50 | 29,00 | ||
| BASF | 52,56EUR | 16:55 | +2,26 | +1,16 | 55,05 | 41,55 | 9.208.827,36 | |
| Bayer | 48,37EUR | 16:55 | +0,96 | +0,46 | 53,86 | 25,78 | 3.997.296,80 | |
| Braskem S.A. | 0,7650EUR | 16:55 | -3,16 | -0,0250 | 2,1400 | 0,6800 | ||
| Brenntag | 61,88EUR | 16:23 | +2,36 | +1,42 | 66,74 | 43,77 | 200.862,48 | |
| Celanese Corp. (Del.) | 39,51EUR | 16:55 | -1,48 | -0,59 | 60,10 | 30,57 | 217.265,49 | |
| Chevron | 173,80EUR | 16:55 | -0,98 | -1,72 | 187,32 | 124,60 | 740.040,40 | |
| Clariant AG | 11,26EUR | 12:55 | -0,62 | -0,07 | 11,90 | 7,06 | 64.373,42 | |
| ConocoPhillips | 115,56EUR | 16:35 | -0,52 | -0,60 | 118,98 | 73,16 | 110.822,04 | |
| CSPC Pharmaceutical Group Ltd. | 1,009EUR | 10:00 | +1,70 | +0,017 | 1,271 | 0,735 | 91,78 | |
| Daikin Industries Ltd. | 113,00EUR | 16:36 | +0,27 | +0,30 | 146,85 | 95,96 | 135.600,00 | |
| Denka Co., Ltd. | 18,20EUR | 15:53 | -2,20 | -0,40 | 24,60 | 12,40 | 9.828,00 | |
| DIC Corp. | 27,80EUR | 15:39 | -1,45 | -0,40 | 30,40 | 18,80 | 111,20 | |
| Dow Inc. | 27,22EUR | 15:40 | -2,14 | -0,59 | 37,20 | 17,75 | 14.154,40 | |
| Dowa Holdings Inc. | 55,00EUR | 15:49 | +1,85 | +1,00 | 68,00 | 29,80 | 1.430,00 | |
| Dupont | 118,18EUR | 16:12 | -0,91 | -1,08 | 215,64 | 87,69 | 5.199,92 | |
| Eastman Chemical Co. | 63,60EUR | 15:39 | -0,70 | -0,44 | 69,60 | 48,75 | 17.426,40 | |
| Eisai Co. Ltd. | 25,58EUR | 16:20 | -1,72 | -0,45 | 31,80 | 19,80 | 102,32 | |
| ENI | 23,62EUR | 16:49 | -1,65 | -0,40 | 25,50 | 14,48 | 310.272,32 | |
| Exxon | 140,04EUR | 16:54 | -0,72 | -1,02 | 153,76 | 92,21 | 798.087,96 | |
| FMC Corp. | 9,698EUR | 16:24 | +3,83 | +0,360 | 35,130 | 8,602 | 23.731,01 | |
| Furukawa Co. Ltd. | 23,20EUR | 15:53 | +5,45 | +1,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.503,00EUR | 13:18 | +1,12 | +39,00 | 3.878,00 | 2.810,00 | 7.006,00 | |
| GIVE AG | 1,390EUR | 14:32 | 1,510 | 1,000 | 556,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0328EUR | 21.08. | +7,32 | +0,0024 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,55EUR | 16:34 | +2,10 | +0,32 | 15,90 | 7,58 | 13.404,10 | |
| Henkel AG & Co. KGaA | 71,10EUR | 16:40 | +1,28 | +0,90 | 77,35 | 57,90 | 221.476,50 | |
| Henkel Vz. | 76,70EUR | 16:44 | +1,27 | +0,96 | 84,18 | 60,94 | 543.036,00 | |
| Huntsman Corp. | 8,440EUR | 15:53 | -1,64 | -0,140 | 13,895 | 6,350 | 2.194,40 | |
| International Paper Co. | 36,00EUR | 15:48 | 42,61 | 25,40 | 11.952,00 | |||
| ITOCHU Corp. | 11,36EUR | 16:41 | +1,79 | +0,20 | 12,61 | 9,33 | 179.772,00 | |
| K+S | 16,40EUR | 16:53 | +0,86 | +0,14 | 18,65 | 10,42 | 1.320.757,60 | |
| Kemira Oy | 17,51EUR | 16:00 | +1,39 | +0,24 | 21,46 | 16,21 | 1.698,47 | |
| Kuraray Co. Ltd. | 9,750EUR | 15:49 | 10,900 | 8,350 | 19,50 | |||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:40 | -0,73 | -0,10 | 15,80 | 11,70 | 14,00 | |
| Lanxess | 14,06EUR | 16:52 | +1,89 | +0,26 | 25,88 | 11,04 | 651.723,18 | |
| Lenzing AG | 24,00EUR | 16:44 | +2,35 | +0,55 | 29,75 | 19,40 | 44.232,00 | |
| Lonza Group AG | 627,80EUR | 16:49 | -0,85 | -5,40 | 639,60 | 499,00 | 16.950,60 | |
| Lyondellbasell Industries NV | 56,50EUR | 15:59 | -2,23 | -1,28 | 73,10 | 35,80 | 31.922,50 | |
| Merck KGaA | 138,45EUR | 16:53 | +1,02 | +1,40 | 148,60 | 100,70 | 698.064,90 | |
| Methanex Corp. | 51,12EUR | 15:30 | -2,18 | -1,12 | 59,00 | 29,00 | 4.907,52 | |
| Mitsubishi Chemical Group Corp | 6,154EUR | 16:01 | -0,56 | -0,034 | 6,760 | 4,477 | 160,00 | |
| Mitsui & Co. Ltd. | 26,72EUR | 16:00 | +0,92 | +0,24 | 36,48 | 19,23 | 50.714,56 | |
| Mitsui Chemicals Inc. | 11,50EUR | 15:39 | -0,88 | -0,10 | 13,20 | 9,70 | 241,50 | |
| Neogen Corp. | 10,10EUR | 15:50 | -0,78 | -0,08 | 10,94 | 4,60 | 9.706,10 | |
| Nissan Chemical Corp. | 42,60EUR | 15:49 | +0,47 | +0,20 | 47,00 | 28,00 | 85,20 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 15:46 | -6,17 | -1,00 | 4.371,00 | |||
| Nufarm Ltd. | 1,950EUR | 16:15 | +2,16 | +0,040 | 1,960 | 1,060 | 2.763,15 | |
| OMV AG | 68,50EUR | 16:22 | -0,37 | -0,25 | 69,15 | 42,90 | 570.673,50 | |
| OPmobility S.A. | 12,46EUR | 15:42 | -0,40 | -0,05 | 18,00 | 12,46 | 12.646,90 | |
| Reliance Industries Ltd. | 46,80EUR | 15:46 | -0,85 | -0,40 | 61,20 | 45,50 | 16.660,80 | |
| Resonac Holdings Corp. | 83,00EUR | 15:49 | -2,35 | -2,00 | 115,00 | 21,20 | 1.245,00 | |
| Rogers Corp. | 108,00EUR | 10:04 | -3,74 | -4,00 | 149,00 | 66,50 | 10.692,00 | |
| Sasol Ltd. | 10,40EUR | 21.08. | 12,00 | 4,58 | ||||
| Sasol Ltd. | 10,65EUR | 09:30 | +0,48 | +0,05 | 12,30 | 4,44 | 63,90 | |
| Shin-Etsu Chem. | 32,62EUR | 15:39 | -0,29 | -0,10 | 42,73 | 24,01 | 7.175,30 | |
| Sika AG | 200,40EUR | 16:35 | +0,96 | +1,90 | 211,20 | 132,45 | 292.383,60 | |
| Sojitz Corp. | 31,05EUR | 15:39 | +0,33 | +0,10 | 38,80 | 21,80 | 31,05 | |
| Solvay S.A. | 25,60EUR | 16:53 | +0,55 | +0,14 | 29,82 | 23,60 | 82.636,80 | |
| Sumitomo Bakelite | 38,60EUR | 21.08. | +0,53 | +0,20 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,004EUR | 15:39 | -1,85 | -0,055 | 3,600 | 2,340 | 345,46 | |
| Sumitomo Pharma Co. Ltd. | 7,811EUR | 10:52 | +1,47 | +0,109 | 21,000 | 6,495 | 390,55 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,16EUR | 16:40 | +1,36 | +1,22 | 94,74 | 64,78 | 169.101,80 | |
| Synthomer PLC | 1,210EUR | 21.08. | -0,85 | -0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,29EUR | 15:50 | +0,72 | +0,22 | 32,53 | 22,70 | 16.270,80 | |
| Teijin Ltd. | 9,350EUR | 15:49 | 9,800 | 6,800 | 74,80 | |||
| Tessenderlo Group S.A. | 20,45EUR | 16:55 | +0,74 | +0,15 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,00EUR | 21.08. | -0,93 | -0,20 | 30,80 | 19,30 | 22,00 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | -1,04 | -0,072 | 7,618 | 5,100 | 124,09 | |
| Tosoh Corp. | 14,40EUR | 07:30 | -1,42 | -0,20 | 16,20 | 12,10 | 14,40 | |
| Total | 76,20EUR | 16:35 | -1,16 | -0,89 | 81,36 | 49,25 | 651.662,40 | |
| Ube Corp. | 20,00EUR | 21.08. | -2,11 | -0,40 | 20,00 | 12,30 | ||
| Unitika Ltd. | 7,450EUR | 21.08. | -3,36 | -0,250 | 5.960,00 | |||
| Wacker Chemie | 93,55EUR | 16:43 | +4,84 | +4,30 | 105,60 | 61,25 | 444.923,80 | |
| Westlake Corp. | 66,70EUR | 21.08. | -2,11 | -1,42 | 106,05 | 49,40 | ||
| Yara International ASA | 42,33EUR | 16:39 | +0,28 | +0,12 | 53,92 | 29,99 | 385.710,96 |