83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,00EUR | 18:18 | -0,53 | -0,92 | 190,00 | 155,00 | 414.348,00 | |
| Air Products & Chemicals Inc. | 259,30EUR | 16:45 | +0,39 | +1,00 | 276,10 | 197,40 | 28.782,30 | |
| Ajinomoto Co. Inc. | 28,88EUR | 16:36 | +0,14 | +0,04 | 34,38 | 17,30 | 9.097,20 | |
| Akzo Nobel N.V. | 63,44EUR | 18:26 | +0,32 | +0,20 | 67,62 | 46,25 | 35.018,88 | |
| Arkema S.A. | 61,85EUR | 17:05 | +0,16 | +0,10 | 67,00 | 45,50 | 21.152,70 | |
| Asahi Kasei Corp. | 9,216EUR | 17:08 | +2,43 | +0,218 | 10,365 | 6,354 | 1.032,19 | |
| Ashland Inc. | 62,50EUR | 18:29 | +0,81 | +0,50 | 65,50 | 29,00 | ||
| BASF | 51,31EUR | 18:36 | +0,75 | +0,38 | 55,05 | 41,55 | 4.416.559,56 | |
| Bayer | 49,80EUR | 18:37 | +1,20 | +0,59 | 53,86 | 25,33 | 8.380.543,20 | |
| Braskem S.A. | 0,9300EUR | 18:23 | -1,06 | -0,0100 | 2,1400 | 0,8250 | ||
| Brenntag | 63,78EUR | 17:25 | -1,02 | -0,66 | 66,74 | 43,77 | 1.425.100,32 | |
| Celanese Corp. (Del.) | 38,06EUR | 15:45 | +0,95 | +0,36 | 60,10 | 30,57 | 114,18 | |
| Chevron | 162,02EUR | 18:10 | -1,30 | -2,14 | 187,32 | 124,60 | 971.147,88 | |
| Clariant AG | 10,80EUR | 18:26 | +1,50 | +0,16 | 10,82 | 7,06 | 21.470,40 | |
| ConocoPhillips | 102,20EUR | 17:54 | +1,21 | +1,22 | 118,98 | 73,16 | 173.842,20 | |
| CSPC Pharmaceutical Group Ltd. | 0,9476EUR | 12:12 | +3,56 | +0,0325 | 1,2710 | 0,7352 | 76,76 | |
| Daikin Industries Ltd. | 122,15EUR | 18:25 | +0,87 | +1,05 | 146,85 | 95,96 | 98.575,05 | |
| Denka Co., Ltd. | 19,00EUR | 06.08. | -5,39 | -1,10 | 24,60 | 12,40 | ||
| DIC Corp. | 25,80EUR | 06.08. | -1,55 | -0,40 | 29,00 | 18,40 | 4.979,40 | |
| Dow Inc. | 25,75EUR | 18:00 | -1,83 | -0,48 | 37,20 | 17,60 | 255.440,00 | |
| Dowa Holdings Inc. | 50,50EUR | 15:50 | -1,61 | -0,80 | 68,00 | 28,60 | 3.585,50 | |
| Dupont | 125,80EUR | 06.08. | +0,24 | +0,30 | 215,64 | 87,69 | 13.334,80 | |
| Eastman Chemical Co. | 63,68EUR | 15:40 | +0,44 | +0,28 | 69,60 | 48,75 | 509,44 | |
| Eisai Co. Ltd. | 26,26EUR | 15:49 | +3,33 | +0,84 | 31,80 | 19,80 | 315,12 | |
| ENI | 23,27EUR | 18:36 | -1,19 | -0,28 | 25,50 | 14,48 | 388.292,85 | |
| Exxon | 132,76EUR | 18:32 | -1,22 | -1,64 | 153,76 | 90,41 | 523.738,20 | |
| FMC Corp. | 9,176EUR | 16:11 | +0,85 | +0,078 | 35,130 | 8,644 | 26.931,56 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:55 | -0,95 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.648,00EUR | 13:44 | -0,30 | -11,00 | 3.878,00 | 2.810,00 | 7.296,00 | |
| GIVE AG | 1,310EUR | 11:57 | +0,76 | +0,010 | 1,510 | 1,000 | 2.423,50 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0366EUR | 08:55 | +5,14 | +0,0016 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 12,95EUR | 12:35 | +0,70 | +0,09 | 13,10 | 7,58 | 7.148,40 | |
| Henkel AG & Co. KGaA | 74,60EUR | 18:23 | +0,47 | +0,35 | 77,35 | 57,90 | 357.110,20 | |
| Henkel Vz. | 79,92EUR | 18:03 | +0,20 | +0,16 | 84,18 | 60,94 | 1.565.552,88 | |
| Huntsman Corp. | 8,902EUR | 18:33 | +0,91 | +0,080 | 13,895 | 6,350 | 3.356,05 | |
| International Paper Co. | 35,00EUR | 15:48 | +1,14 | +0,40 | 42,61 | 25,40 | 15.890,00 | |
| ITOCHU Corp. | 11,40EUR | 18:25 | +2,81 | +0,31 | 12,61 | 9,15 | 108.275,29 | |
| K+S | 14,39EUR | 18:00 | -1,03 | -0,15 | 18,65 | 10,42 | 273.424,39 | |
| Kemira Oy | 17,54EUR | 12:57 | +0,52 | +0,09 | 21,46 | 16,21 | 4.630,56 | |
| Kuraray Co. Ltd. | 10,90EUR | 08:49 | +2,91 | +0,30 | 10,90 | 8,35 | 10.464,00 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:49 | +2,21 | +0,30 | 15,80 | 11,70 | 28,00 | |
| Lanxess | 16,44EUR | 18:20 | -3,66 | -0,62 | 25,98 | 11,04 | 2.074.053,96 | |
| Lenzing AG | 23,75EUR | 18:14 | -1,66 | -0,40 | 29,75 | 19,40 | 32.157,50 | |
| Lonza Group AG | 614,00EUR | 17:33 | +1,36 | +8,20 | 639,60 | 499,00 | 32.542,00 | |
| Lyondellbasell Industries NV | 52,46EUR | 18:30 | -1,36 | -0,72 | 73,10 | 35,80 | 35.725,26 | |
| Merck KGaA | 143,05EUR | 18:04 | -1,31 | -1,90 | 148,60 | 100,70 | 783.341,80 | |
| Methanex Corp. | 45,41EUR | 15:44 | -2,00 | -0,94 | 59,00 | 28,60 | 19.934,99 | |
| Mitsubishi Chemical Group Corp | 6,648EUR | 17:38 | +2,95 | +0,190 | 6,760 | 4,477 | 12.564,72 | |
| Mitsui & Co. Ltd. | 27,29EUR | 16:54 | +5,26 | +1,36 | 36,48 | 18,43 | 69.043,70 | |
| Mitsui Chemicals Inc. | 12,00EUR | 06.08. | +1,71 | +0,20 | 13,20 | 9,70 | 3.612,00 | |
| Neogen Corp. | 9,952EUR | 06.08. | +0,06 | +0,006 | 10,935 | 4,220 | 995,20 | |
| Nissan Chemical Corp. | 42,20EUR | 15:40 | 47,00 | 28,00 | 1.097,20 | |||
| Nitto Boseki Co. Ltd. | 16,20EUR | 17:54 | -0,63 | -0,10 | 43.399,80 | |||
| Nufarm Ltd. | 1,780EUR | 17:21 | +0,57 | +0,010 | 1,920 | 1,060 | 3,56 | |
| OMV AG | 62,95EUR | 18:39 | -1,03 | -0,65 | 64,95 | 42,90 | 845.418,50 | |
| OPmobility S.A. | 12,50EUR | 18:03 | -0,48 | -0,06 | 18,00 | 12,50 | 312,50 | |
| Reliance Industries Ltd. | 48,30EUR | 17:55 | +0,21 | +0,10 | 61,20 | 45,50 | 18.981,90 | |
| Resonac Holdings Corp. | 91,50EUR | 18:00 | +3,47 | +3,00 | 115,00 | 20,60 | 6.771,00 | |
| Rogers Corp. | 116,00EUR | 06.08. | 149,00 | 60,50 | 1.856,00 | |||
| Sasol Ltd. | 9,550EUR | 06.08. | -1,04 | -0,100 | 12,000 | 4,260 | ||
| Sasol Ltd. | 9,880EUR | 09:30 | -0,85 | -0,080 | 12,300 | 4,060 | 69,16 | |
| Shin-Etsu Chem. | 34,23EUR | 18:34 | +0,72 | +0,24 | 42,73 | 24,01 | 35.359,59 | |
| Sika AG | 207,30EUR | 17:58 | +2,78 | +5,60 | 211,20 | 132,45 | 164.181,60 | |
| Sojitz Corp. | 31,43EUR | 08:07 | +4,13 | +1,22 | 38,80 | 21,80 | 471,45 | |
| Solvay S.A. | 26,72EUR | 17:56 | +0,15 | +0,04 | 29,82 | 23,60 | 6.038,72 | |
| Sumitomo Bakelite | 40,60EUR | 09:15 | -4,35 | -1,80 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,863EUR | 16:01 | +2,97 | +0,080 | 3,600 | 2,320 | 114,52 | |
| Sumitomo Pharma Co. Ltd. | 7,099EUR | 09:31 | +1,76 | +0,121 | 21,000 | 6,495 | 120,68 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,14EUR | 18:18 | +0,09 | +0,08 | 94,74 | 64,78 | 228.138,64 | |
| Synthomer PLC | 1,380EUR | 16:04 | +4,44 | +0,060 | 1,410 | 0,197 | 3.567,30 | |
| Takeda Pharmaceutical Co. Ltd. | 30,13EUR | 16:13 | +1,53 | +0,45 | 32,53 | 22,70 | 44.712,92 | |
| Teijin Ltd. | 9,250EUR | 06.08. | +4,92 | +0,450 | 9,550 | 6,800 | 795,50 | |
| Tessenderlo Group S.A. | 21,15EUR | 17:35 | -0,94 | -0,20 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,60EUR | 16:00 | 30,80 | 19,00 | 113,00 | |||
| Toray Industries Inc. | 7,456EUR | 14:40 | +10,48 | +0,702 | 7,504 | 5,100 | 4.249,92 | |
| Tosoh Corp. | 14,70EUR | 06.08. | +0,68 | +0,10 | 16,20 | 12,10 | 58,80 | |
| Total | 74,06EUR | 18:36 | -0,83 | -0,62 | 81,36 | 49,25 | 1.343.892,76 | |
| Ube Corp. | 18,30EUR | 15:05 | +2,25 | +0,40 | 18,40 | 12,30 | 14.786,40 | |
| Unitika Ltd. | 5,500EUR | 07:35 | -20,71 | -1,450 | 23.100,00 | |||
| Wacker Chemie | 94,10EUR | 18:34 | -1,74 | -1,65 | 105,60 | 61,25 | 877.388,40 | |
| Westlake Corp. | 67,28EUR | 15:31 | +0,69 | +0,46 | 106,05 | 49,40 | 12.244,96 | |
| Yara International ASA | 37,93EUR | 18:26 | -0,89 | -0,34 | 53,92 | 29,99 | 81.208,13 |