83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,02EUR | 21:33 | +0,49 | +0,86 | 190,00 | 155,00 | 1.235.102,76 | |
| Air Products & Chemicals Inc. | 264,70EUR | 18:11 | -1,17 | -3,10 | 276,10 | 197,40 | 32.558,10 | |
| Ajinomoto Co. Inc. | 31,13EUR | 20:30 | +1,40 | +0,42 | 34,38 | 17,30 | 7.315,55 | |
| Akzo Nobel N.V. | 57,16EUR | 21:39 | -0,21 | -0,12 | 67,62 | 46,25 | 54.816,44 | |
| Arkema S.A. | 56,95EUR | 20:39 | +1,80 | +1,00 | 67,00 | 45,50 | 1.366,80 | |
| Asahi Kasei Corp. | 10,02EUR | 13.07. | +3,67 | +0,36 | 10,36 | 5,86 | 13.356,66 | |
| Ashland Inc. | 58,00EUR | 22:02 | +1,75 | +1,00 | 59,50 | 29,00 | ||
| BASF | 49,25EUR | 21:59 | +1,59 | +0,77 | 55,05 | 41,55 | 8.169.196,00 | |
| Bayer | 49,16EUR | 21:58 | -1,29 | -0,64 | 53,86 | 24,82 | 7.671.762,12 | |
| Braskem S.A. | 1,110EUR | 21:59 | -0,89 | -0,010 | 2,140 | 0,855 | ||
| Brenntag | 59,56EUR | 21:53 | +2,24 | +1,30 | 63,76 | 43,77 | 1.094.712,80 | |
| Celanese Corp. (Del.) | 41,62EUR | 19:54 | -0,62 | -0,26 | 60,10 | 30,57 | 8.448,86 | |
| Chevron | 159,18EUR | 21:50 | -0,45 | -0,72 | 187,32 | 124,60 | 1.816.880,52 | |
| Clariant AG | 8,550EUR | 19:36 | +2,59 | +0,215 | 9,775 | 7,060 | 11.670,75 | |
| ConocoPhillips | 96,94EUR | 19:46 | -1,20 | -1,19 | 118,98 | 73,16 | 135.812,94 | |
| CSPC Pharmaceutical Group Ltd. | 0,8895EUR | 17:25 | -0,78 | -0,0070 | 1,2710 | 0,7352 | 1.452,55 | |
| Daikin Industries Ltd. | 134,90EUR | 21:30 | -1,47 | -2,00 | 146,85 | 95,96 | 138.947,00 | |
| Denka Co., Ltd. | 20,80EUR | 10:12 | +2,94 | +0,60 | 24,60 | 11,90 | 1.248,00 | |
| DIC Corp. | 24,40EUR | 07:30 | +2,50 | +0,60 | 29,00 | 16,70 | 414,80 | |
| Dow Inc. | 26,59EUR | 21:57 | -0,49 | -0,13 | 37,20 | 17,60 | 149.329,44 | |
| Dowa Holdings Inc. | 45,60EUR | 13.07. | +1,80 | +0,80 | 68,00 | 28,20 | 45,60 | |
| Dupont | 116,46EUR | 15:23 | +0,88 | +1,02 | 215,64 | 87,69 | 8.268,66 | |
| Eastman Chemical Co. | 59,54EUR | 15:51 | -0,27 | -0,16 | 69,60 | 48,75 | 66.327,56 | |
| Eisai Co. Ltd. | 23,92EUR | 19:37 | +3,26 | +0,75 | 31,80 | 19,80 | 17.294,16 | |
| ENI | 21,61EUR | 21:50 | -0,87 | -0,19 | 25,50 | 14,02 | 662.432,94 | |
| Exxon | 127,04EUR | 21:38 | +0,02 | +0,02 | 153,76 | 90,41 | 1.244.229,76 | |
| FMC Corp. | 9,390EUR | 21:55 | -2,03 | -0,194 | 37,420 | 9,336 | 73.523,70 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:59 | +2,62 | +0,50 | 37,60 | 13,00 | ||
| Givaudan SA | 3.650,00EUR | 18:11 | -0,90 | -33,00 | 4.115,00 | 2.810,00 | 76.650,00 | |
| GIVE AG | 1,450EUR | 21:27 | 1,570 | 1,000 | 1.450,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 13.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,43EUR | 19:47 | +3,64 | +0,43 | 12,53 | 7,54 | 19.080,05 | |
| Henkel AG & Co. KGaA | 69,15EUR | 20:32 | -1,21 | -0,85 | 77,35 | 57,90 | 153.789,60 | |
| Henkel Vz. | 73,04EUR | 21:59 | -2,34 | -1,74 | 84,18 | 60,94 | 1.096.038,24 | |
| Huntsman Corp. | 10,16EUR | 16:59 | +2,16 | +0,22 | 13,90 | 6,35 | 8.615,68 | |
| International Paper Co. | 31,40EUR | 15:50 | -1,85 | -0,60 | 48,50 | 25,40 | 14.318,40 | |
| ITOCHU Corp. | 10,15EUR | 21:36 | +0,05 | +0,005 | 12,61 | 8,65 | 75.434,80 | |
| K+S | 13,91EUR | 21:39 | +0,80 | +0,11 | 18,65 | 10,42 | 786.930,43 | |
| Kemira Oy | 16,80EUR | 18:03 | +1,64 | +0,27 | 21,46 | 16,21 | 5.275,20 | |
| Kuraray Co. Ltd. | 9,100EUR | 13.07. | +6,21 | +0,550 | 11,000 | 8,350 | 4.586,40 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 11:59 | +1,42 | +0,20 | 15,80 | 11,70 | 710,00 | |
| Lanxess | 15,78EUR | 20:14 | +1,69 | +0,26 | 26,80 | 11,04 | 1.006.385,28 | |
| Lenzing AG | 24,15EUR | 18:01 | -1,03 | -0,25 | 29,75 | 19,40 | 6.085,80 | |
| Lonza Group AG | 628,20EUR | 17:51 | -0,92 | -5,80 | 639,60 | 499,00 | 21.987,00 | |
| Lyondellbasell Industries NV | 51,06EUR | 21:22 | +0,12 | +0,06 | 73,10 | 35,80 | 36.354,72 | |
| Merck KGaA | 138,60EUR | 21:56 | -0,22 | -0,30 | 148,60 | 100,65 | 544.836,60 | |
| Methanex Corp. | 47,30EUR | 20:51 | +5,72 | +2,55 | 59,00 | 28,20 | 8.987,00 | |
| Mitsubishi Chemical Group Corp | 6,498EUR | 13:43 | +3,44 | +0,214 | 6,498 | 4,415 | 21.066,52 | |
| Mitsui & Co. Ltd. | 25,45EUR | 17:27 | +3,98 | +0,97 | 36,48 | 17,06 | 26.518,90 | |
| Mitsui Chemicals Inc. | 11,60EUR | 13.07. | +4,50 | +0,50 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,492EUR | 13.07. | -0,12 | -0,010 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 44,40EUR | 13:40 | +1,89 | +0,80 | 47,00 | 26,40 | 222,00 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 17:36 | +1,65 | +0,30 | 8.505,00 | |||
| Nufarm Ltd. | 1,640EUR | 13:34 | +3,13 | +0,050 | 1,920 | 1,060 | 123,00 | |
| OMV AG | 61,45EUR | 20:34 | +0,08 | +0,05 | 64,40 | 42,90 | 1.291.617,55 | |
| OPmobility S.A. | 13,14EUR | 11:07 | -1,51 | -0,20 | 18,00 | 11,83 | 118,26 | |
| Reliance Industries Ltd. | 47,00EUR | 20:32 | -1,05 | -0,50 | 61,20 | 45,50 | 27.777,00 | |
| Resonac Holdings Corp. | 86,00EUR | 16:40 | +1,83 | +1,50 | 115,00 | 20,40 | 2.752,00 | |
| Rogers Corp. | 118,00EUR | 13:23 | +1,71 | +2,00 | 149,00 | 55,00 | 7.552,00 | |
| Sasol Ltd. | 9,550EUR | 16:46 | -1,60 | -0,150 | 12,000 | 4,180 | 4.736,80 | |
| Sasol Ltd. | 9,620EUR | 15:32 | -2,13 | -0,200 | 12,300 | 4,060 | 131.495,78 | |
| Shin-Etsu Chem. | 40,90EUR | 17:40 | +1,82 | +0,72 | 42,73 | 24,01 | 42.817,07 | |
| Sika AG | 170,95EUR | 19:22 | -0,29 | -0,50 | 230,00 | 132,45 | 90.432,55 | |
| Sojitz Corp. | 27,61EUR | 13.07. | +1,75 | +0,47 | 38,80 | 20,80 | 1.463,33 | |
| Solvay S.A. | 26,68EUR | 21:38 | +1,83 | +0,48 | 30,54 | 23,60 | 230.701,96 | |
| Sumitomo Bakelite | 38,60EUR | 09:15 | +1,08 | +0,40 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,939EUR | 11:06 | +3,76 | +0,104 | 3,600 | 2,060 | 146,95 | |
| Sumitomo Pharma Co. Ltd. | 7,428EUR | 18:07 | +0,45 | +0,032 | 21,000 | 5,750 | 141,13 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,30EUR | 20:12 | -1,02 | -0,90 | 92,44 | 64,78 | 665.226,00 | |
| Synthomer PLC | 0,9550EUR | 13.07. | +1,02 | +0,0100 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 29,08EUR | 16:30 | -0,14 | -0,04 | 32,53 | 22,70 | 14.772,64 | |
| Teijin Ltd. | 8,900EUR | 13.07. | +2,25 | +0,200 | 9,550 | 6,800 | 35,60 | |
| Tessenderlo Group S.A. | 20,15EUR | 22:04 | -0,49 | -0,10 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 24,20EUR | 13.07. | +4,13 | +1,00 | 30,80 | 17,80 | 96,80 | |
| Toray Industries Inc. | 6,344EUR | 16:44 | +1,47 | +0,090 | 7,308 | 5,100 | 1.592,34 | |
| Tosoh Corp. | 15,10EUR | 11:37 | +2,78 | +0,40 | 16,20 | 12,10 | 151,00 | |
| Total | 71,53EUR | 21:43 | +0,61 | +0,43 | 81,36 | 49,25 | 1.553.774,66 | |
| Ube Corp. | 17,60EUR | 10:34 | +4,22 | +0,70 | 18,10 | 12,30 | 35,20 | |
| Unitika Ltd. | 4,780EUR | 13.07. | +4,26 | +0,200 | 2.590,76 | |||
| Wacker Chemie | 96,35EUR | 21:32 | +2,03 | +1,90 | 105,60 | 61,25 | 870.329,55 | |
| Westlake Corp. | 65,60EUR | 13.07. | +1,02 | +0,68 | 106,05 | 49,40 | ||
| Yara International ASA | 42,49EUR | 19:39 | +2,52 | +1,04 | 53,92 | 29,99 | 61.228,09 |