83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,30EUR | 18:29 | -0,43 | -0,72 | 187,08 | 152,84 | 354.899,10 | |
| Air Products & Chemicals Inc. | 218,80EUR | 15:36 | +0,64 | +1,40 | 329,40 | 204,60 | 20.567,20 | |
| Ajinomoto Co. Inc. | 21,33EUR | 19.11. | -2,74 | -0,54 | 25,74 | 16,31 | ||
| Akzo Nobel N.V. | 53,46EUR | 18:41 | -0,45 | -0,24 | 63,30 | 48,84 | 111.517,56 | |
| Arkema S.A. | 49,40EUR | 18:35 | -2,47 | -1,25 | 85,35 | 45,50 | 1.136,20 | |
| Asahi Kasei Corp. | 7,296EUR | 15:38 | +1,41 | +0,098 | 7,346 | 5,608 | 11.731,97 | |
| Ashland Inc. | 42,00EUR | 19:10 | 77,00 | 29,00 | ||||
| BASF | 42,39EUR | 19:08 | -1,74 | -0,75 | 54,89 | 37,80 | 6.318.102,33 | |
| Bayer | 26,85EUR | 19:03 | -0,89 | -0,24 | 29,96 | 18,40 | 6.298.768,35 | |
| Braskem S.A. | 1,160EUR | 19:00 | -6,45 | -0,080 | 2,500 | 0,855 | ||
| Brenntag | 47,77EUR | 18:24 | -1,14 | -0,55 | 68,70 | 45,73 | 101.272,40 | |
| Celanese Corp. (Del.) | 31,67EUR | 18:15 | +1,85 | +0,58 | 73,72 | 30,57 | 76.071,34 | |
| Chevron | 131,06EUR | 18:17 | -0,62 | -0,82 | 160,98 | 116,50 | 343.639,32 | |
| Clariant AG | 7,180EUR | 19:08 | -2,05 | -0,150 | 11,880 | 7,050 | 897,50 | |
| ConocoPhillips | 77,06EUR | 18:22 | +0,58 | +0,44 | 108,86 | 72,00 | 35.755,84 | |
| CSPC Pharmaceutical Group Ltd. | 0,8404EUR | 16:04 | +3,12 | +0,0248 | 1,2710 | 0,5302 | 64.103,19 | |
| Daikin Industries Ltd. | 105,30EUR | 18:16 | -0,05 | -0,05 | 119,85 | 94,02 | 27.378,00 | |
| Denka Co., Ltd. | 12,50EUR | 19.11. | -0,76 | -0,10 | 13,90 | 11,00 | ||
| DIC Corp. | 21,60EUR | 19.11. | -3,40 | -0,70 | 22,20 | 15,30 | ||
| Dow Inc. | 18,35EUR | 19:05 | 44,15 | 17,60 | 236.476,45 | |||
| Dowa Holdings Inc. | 32,80EUR | 19.11. | -1,23 | -0,40 | 34,00 | 24,80 | 1.115,20 | |
| Dupont | 32,42EUR | 18:49 | -0,76 | -0,25 | 81,10 | 29,23 | 10.113,48 | |
| Eastman Chemical Co. | 49,55EUR | 18:34 | -0,60 | -0,30 | 102,70 | 49,29 | 6.540,60 | |
| Eisai Co. Ltd. | 25,80EUR | 17:26 | -2,88 | -0,75 | 31,80 | 21,49 | 11.558,40 | |
| ENI | 16,18EUR | 18:44 | 16,67 | 11,03 | 301.223,06 | |||
| Exxon | 101,76EUR | 18:33 | +0,02 | +0,02 | 118,46 | 86,50 | 580.235,52 | |
| FMC Corp. | 10,71EUR | 18:49 | -2,10 | -0,23 | 58,32 | 10,71 | 57.544,83 | |
| Furukawa Co. Ltd. | 20,20EUR | 19:00 | +3,59 | +0,70 | 20,80 | 9,05 | ||
| Givaudan SA | 3.461,00EUR | 19:09 | -1,70 | -60,00 | 4.523,00 | 3.395,00 | ||
| GIVE AG | 1,360EUR | 11:43 | +0,75 | +0,010 | 1,570 | 1,110 | 5.848,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 15:29 | +14,29 | +0,0010 | 0,0120 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,270EUR | 17:24 | +0,85 | +0,070 | 8,775 | 6,665 | 2.067,50 | |
| Henkel AG & Co. KGaA | 64,40EUR | 19:03 | -1,46 | -0,95 | 79,95 | 59,90 | 108.127,60 | |
| Henkel Vz. | 68,78EUR | 19:02 | -1,29 | -0,90 | 88,42 | 65,70 | 618.057,08 | |
| Huntsman Corp. | 7,350EUR | 14:14 | -0,68 | -0,050 | 19,700 | 6,350 | 4.828,95 | |
| International Paper Co. | 31,00EUR | 18:36 | -1,21 | -0,38 | 57,38 | 31,00 | 6.634,00 | |
| ITOCHU Corp. | 49,10EUR | 18:58 | -1,84 | -0,92 | 54,40 | 36,11 | 144.059,40 | |
| K+S | 10,84EUR | 19:09 | -3,82 | -0,43 | 17,01 | 10,20 | 1.306.501,84 | |
| Kemira Oy | 18,98EUR | 12:06 | -2,43 | -0,46 | 22,40 | 16,95 | 75,92 | |
| Kuraray Co. Ltd. | 8,550EUR | 14:37 | +1,81 | +0,150 | 14,300 | 8,400 | 5.027,40 | |
| Kyowa Kirin Co. Ltd. | 13,50EUR | 11:10 | -4,35 | -0,60 | 15,90 | 12,30 | 67,50 | |
| Lanxess | 16,11EUR | 18:54 | -1,95 | -0,32 | 33,85 | 15,67 | 809.140,86 | |
| Lenzing AG | 21,55EUR | 16:12 | -0,23 | -0,05 | 35,60 | 20,15 | 22.778,35 | |
| Lonza Group AG | 567,40EUR | 19:09 | -0,77 | -4,40 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 37,30EUR | 18:51 | +1,25 | +0,46 | 81,20 | 36,10 | 93.399,20 | |
| Merck KGaA | 110,40EUR | 19:05 | -0,36 | -0,40 | 154,45 | 100,65 | 2.137.896,00 | |
| Methanex Corp. | 30,20EUR | 19.11. | -0,66 | -0,20 | 52,50 | 23,40 | ||
| Mitsubishi Chemical Group Corp | 4,578EUR | 12:22 | -3,21 | -0,147 | 5,298 | 3,811 | 23.224,19 | |
| Mitsui & Co. Ltd. | 22,21EUR | 17:57 | -0,91 | -0,20 | 23,12 | 15,01 | 36.335,56 | |
| Mitsui Chemicals Inc. | 19,40EUR | 19.11. | -1,54 | -0,30 | 23,00 | 17,20 | 19,40 | |
| Neogen Corp. | 4,800EUR | 08:19 | -0,83 | -0,040 | 14,500 | 3,580 | 388,80 | |
| Nissan Chemical Corp. | 28,00EUR | 19.11. | -2,84 | -0,80 | 34,00 | 24,80 | 28,00 | |
| Nitto Boseki Co. Ltd. | 82,00EUR | 19:08 | +7,24 | +5,50 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,430EUR | 07:42 | +3,88 | +0,050 | 2,500 | 1,110 | 4.753,32 | |
| OMV AG | 48,48EUR | 19:10 | -0,12 | -0,06 | 49,60 | 36,08 | 767.874,72 | |
| OPmobility S.A. | 13,74EUR | 19.11. | -3,11 | -0,43 | 15,24 | 7,65 | 12.517,14 | |
| Reliance Industries Ltd. | 59,00EUR | 18:53 | +0,34 | +0,20 | 61,40 | 46,80 | 80.358,00 | |
| Resonac Holdings Corp. | 33,80EUR | 19.11. | +4,46 | +1,40 | 36,80 | 14,20 | ||
| Rogers Corp. | 68,50EUR | 19.11. | 101,00 | 46,20 | ||||
| Sasol Ltd. | 6,050EUR | 18:07 | -4,03 | -0,250 | 6,500 | 2,200 | 6.050,00 | |
| Sasol Ltd. | 6,050EUR | 18:59 | -4,00 | -0,250 | 6,450 | 2,360 | 71.474,70 | |
| Shin-Etsu Chem. | 24,15EUR | 18:54 | -2,07 | -0,51 | 36,80 | 21,64 | 18.716,25 | |
| Sika AG | 160,80EUR | 19:09 | -0,77 | -1,25 | 259,00 | 158,65 | 7.236,00 | |
| Sojitz Corp. | 23,40EUR | 19.11. | +0,85 | +0,20 | 25,00 | 17,20 | 23,40 | |
| Solvay S.A. | 27,20EUR | 18:23 | -1,24 | -0,34 | 36,30 | 24,42 | 23.310,40 | |
| Sumitomo Bakelite | 27,80EUR | 08:01 | +3,73 | +1,00 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,600EUR | 16:05 | +3,17 | +0,080 | 2,860 | 1,790 | 86.697,00 | |
| Sumitomo Pharma Co. Ltd. | 15,00EUR | 17:34 | +7,46 | +1,00 | 15,00 | 3,18 | 32.820,00 | |
| Surmodics Inc. | 34,80EUR | 19.11. | 36,60 | 23,60 | ||||
| Symrise | 68,52EUR | 19:04 | -2,12 | -1,48 | 107,15 | 68,02 | 1.078.641,84 | |
| Synthomer PLC | 0,5700EUR | 19.11. | -2,99 | -0,0170 | 2,1500 | 0,5150 | 3.990,00 | |
| Takeda Pharmaceutical Co. Ltd. | 23,71EUR | 16:16 | -4,78 | -1,16 | 28,36 | 22,70 | 22.571,92 | |
| Teijin Ltd. | 6,800EUR | 18:07 | -4,26 | -0,300 | 8,600 | 6,750 | 299,20 | |
| Tessenderlo Group S.A. | 25,45EUR | 19:00 | -1,36 | -0,35 | 27,60 | 18,26 | ||
| Tokuyama Corp. | 20,80EUR | 19.11. | -1,90 | -0,40 | 21,80 | 14,40 | ||
| Toray Industries Inc. | 5,444EUR | 19.11. | -1,94 | -0,106 | 6,858 | 5,100 | 5,44 | |
| Tosoh Corp. | 12,40EUR | 14:27 | -0,83 | -0,10 | 13,80 | 11,10 | 930,00 | |
| Total | 55,42EUR | 19:11 | +0,05 | +0,03 | 60,88 | 47,65 | 1.040.122,56 | |
| Ube Corp. | 13,20EUR | 11:58 | -2,31 | -0,30 | 15,30 | 11,40 | 871,20 | |
| Unitika Ltd. | 1,400EUR | 19:06 | -3,45 | -0,050 | 1,630 | 0,630 | ||
| Wacker Chemie | 66,15EUR | 19:01 | -2,36 | -1,60 | 87,94 | 56,40 | 650.254,50 | |
| Westlake Corp. | 51,50EUR | 19.11. | +1,41 | +0,70 | 123,00 | 51,50 | ||
| Yara International ASA | 30,20EUR | 18:35 | -1,88 | -0,58 | 35,10 | 23,77 | 372.939,80 |