Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.179,14EUR08:21+0,25+0,44190,00155,0022.571,64
Air Products & Chemicals Inc.239,80EUR08:14-0,50-1,20263,20197,40719,40
Ajinomoto Co. Inc.28,63EUR08:00-2,42-0,7031,0017,3028,63
Akzo Nobel N.V.66,16EUR08:00+0,21+0,1467,6246,25661,60
Arkema S.A.60,35EUR08:00+0,25+0,1567,0045,50120,70
Asahi Kasei Corp.9,640EUR01.06.-2,25-0,21210,3555,686742,28
Ashland Inc.49,20EUR08:0855,5029,00
BASF51,05EUR08:20+0,33+0,1755,0541,0254.878,75
Bayer35,30EUR08:20+0,26+0,0949,9324,37168.663,40
Braskem S.A.1,630EUR08:01-2,98-0,0502,1400,855
Brenntag57,66EUR08:00+0,24+0,1463,7643,772.883,00
Celanese Corp. (Del.)47,86EUR01.06.-0,61-0,2960,1030,5728.811,72
Chevron159,00EUR08:13-0,35-0,56187,32119,3669.324,00
Clariant AG8,390EUR08:07-5,57-0,4909,7857,0603.104,30
ConocoPhillips97,55EUR08:01-1,61-1,60118,9873,161.560,80
CSPC Pharmaceutical Group Ltd.0,8400EUR01.06.-0,75-0,00611,27100,75016.570,48
Daikin Industries Ltd.122,05EUR08:21-3,21-4,05139,6595,9243.693,90
Denka Co., Ltd.22,40EUR01.06.-1,79-0,4024,6011,0012.880,00
DIC Corp.26,80EUR01.06.26,8016,50160,80
Dow Inc.30,20EUR01.06.-0,54-0,1637,2017,6064.537,40
Dowa Holdings Inc.55,50EUR08:00-3,57-2,0068,0026,401.942,50
Dupont40,90EUR07:31-0,27-0,1171,8829,2340,90
Eastman Chemical Co.65,26EUR01.06.-0,56-0,3671,7448,754.698,72
Eisai Co. Ltd.20,43EUR01.06.-0,25-0,0531,8020,3120.695,59
ENI22,84EUR08:16+0,37+0,0925,5012,9416.509,71
Exxon127,26EUR08:18-0,81-1,04153,7688,8143.777,44
FMC Corp.11,51EUR07:42-0,83-0,1039,2310,5123,01
Furukawa Co. Ltd.20,00EUR08:23-5,66-1,2037,6012,10
Givaudan SA3.155,00EUR07:38+1,03+32,004.524,002.810,0018.930,00
GIVE AG1,410EUR01.06.-2,14-0,0301,5701,0002.115,00
Global Bio-Chem TE.HD-,100,0030EUR07:19-25,00-0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.10,34EUR01.06.+0,29+0,0310,347,3262,04
Henkel AG & Co. KGaA61,55EUR08:17+0,16+0,1077,3557,905.293,30
Henkel Vz.65,84EUR08:00+0,18+0,1284,1860,94131,68
Huntsman Corp.12,60EUR01.06.-1,63-0,2113,376,351.688,40
International Paper Co.28,80EUR01.06.48,5025,4022.262,40
ITOCHU Corp.10,09EUR08:13-0,22-0,0212,618,60147.818,50
K+S14,75EUR08:06+0,48+0,0718,6510,4230.989,75
Kemira Oy17,75EUR01.06.+0,28+0,0521,4616,888.910,50
Kuraray Co. Ltd.8,800EUR01.06.11,5008,350334,40
Kyowa Kirin Co. Ltd.12,90EUR01.06.-3,08-0,4015,8011,7025,80
Lanxess16,43EUR08:10+0,43+0,0727,7811,04821,50
Lenzing AG23,40EUR01.06.+0,43+0,1028,4519,40102.772,80
Lonza Group AG542,00EUR01.06.+0,22+1,20638,00499,0071.544,00
Lyondellbasell Industries NV57,86EUR08:09+0,28+0,1673,1035,806.364,60
Merck KGaA130,55EUR08:01+0,04+0,05132,25100,65260.055,60
Methanex Corp.52,58EUR01.06.-1,26-0,6659,0028,2012.145,98
Mitsubishi Chemical Group Corp5,954EUR01.06.-1,40-0,0826,2984,33383,36
Mitsui & Co. Ltd.26,94EUR08:0136,4816,9625.593,00
Mitsui Chemicals Inc.11,50EUR01.06.-1,77-0,2013,209,151.449,00
Neogen Corp.7,602EUR01.06.-1,57-0,1209,6003,9604.986,91
Nissan Chemical Corp.39,60EUR01.06.-2,01-0,8041,0025,00673,20
Nitto Boseki Co. Ltd.118,00EUR08:15-10,00-13,0019.470,00
Nufarm Ltd.1,800EUR08:00-6,56-0,1201,9201,06012,60
OMV AG63,00EUR08:19-0,71-0,4564,4042,62214.011,00
OPmobility S.A.16,54EUR01.06.+0,24+0,0418,0010,4916.920,42
Reliance Industries Ltd.47,60EUR08:03-1,26-0,6061,4047,305.712,00
Resonac Holdings Corp.96,00EUR08:18-2,58-2,50115,0018,9064.320,00
Rogers Corp.124,00EUR01.06.127,0055,001.240,00
Sasol Ltd.10,70EUR01.06.12,003,681.123,50
Sasol Ltd.10,75EUR07:44-0,46-0,0512,303,68559,00
Shin-Etsu Chem.40,23EUR08:00-4,44-1,8642,7324,0132.103,54
Sika AG163,05EUR07:30+0,03+0,05237,40132,45163,05
Sojitz Corp.27,64EUR01.06.+0,67+0,1838,8020,4030.790,96
Solvay S.A.26,62EUR07:35+0,23+0,0630,5423,60532,40
Sumitomo Bakelite36,00EUR01.06.-2,78-1,0037,8022,80
Sumitomo Chemical Co. Ltd.3,229EUR01.06.-0,86-0,0273,6002,0003.229,00
Sumitomo Pharma Co. Ltd.7,902EUR08:00-4,69-0,38921,0004,8401.272,22
Surmodics Inc.34,80EUR20.11.2025
Symrise77,94EUR08:09+0,23+0,18107,1564,785.144,04
Synthomer PLC1,330EUR01.06.+0,77+0,0101,4080,197450,87
Takeda Pharmaceutical Co. Ltd.26,47EUR01.06.-1,15-0,3032,5322,7045.422,52
Teijin Ltd.8,900EUR01.06.-0,58-0,0509,5506,800
Tessenderlo Group S.A.21,45EUR07:30+0,70+0,1528,8519,16
Tokuyama Corp.28,40EUR01.06.-0,72-0,2028,4017,20113,60
Toray Industries Inc.6,172EUR01.06.-2,53-0,1547,3085,100401,18
Tosoh Corp.14,30EUR01.06.+2,78+0,4015,0012,105.005,00
Total76,38EUR08:11-0,56-0,4381,3649,25102.578,34
Ube Corp.16,00EUR01.06.-0,64-0,1016,7012,3020.480,00
Unitika Ltd.7,500EUR01.06.-7,14-0,500
Wacker Chemie101,60EUR08:18+0,20+0,20104,7058,7031.496,00
Westlake Corp.75,70EUR01.06.-0,49-0,36106,0549,4012.112,00
Yara International ASA46,79EUR08:21+0,13+0,0653,9229,9911.182,81