Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,24EUR11:08+1,23+2,06190,00155,00255.721,64
Air Products & Chemicals Inc.261,60EUR11:05276,10197,4046.303,20
Ajinomoto Co. Inc.28,99EUR10:00-0,55-0,1634,3817,302.000,31
Akzo Nobel N.V.62,34EUR10:44+1,24+0,7667,6246,2510.161,42
Arkema S.A.59,35EUR09:18+2,58+1,5067,0045,50296,75
Asahi Kasei Corp.8,538EUR08:00-2,26-0,19810,3656,35417,08
Ashland Inc.62,00EUR08:00-0,80-0,5066,5029,00
BASF52,24EUR11:09+1,65+0,8555,0541,553.409.077,92
Bayer49,05EUR11:09+1,49+0,7253,8625,782.426.601,60
Braskem S.A.0,6550EUR10:47-0,76-0,00502,14000,5650
Brenntag61,66EUR11:08+2,09+1,2666,7443,77144.469,38
Celanese Corp. (Del.)38,60EUR09:17-0,16-0,0660,1030,573.937,20
Chevron171,30EUR11:07+0,21+0,36187,32124,60196.138,50
Clariant AG11,57EUR11:00+2,93+0,3311,907,0694.364,92
ConocoPhillips111,92EUR11:12+0,54+0,60118,9873,1672.636,08
CSPC Pharmaceutical Group Ltd.1,027EUR09:59+2,41+0,0261,2710,7355.020,07
Daikin Industries Ltd.113,50EUR10:38-0,13-0,15146,8595,9612.485,00
Denka Co., Ltd.18,10EUR27.08.-2,20-0,4024,6012,40
DIC Corp.27,80EUR27.08.-1,49-0,4030,4018,80
Dow Inc.27,00EUR10:28-1,58-0,4137,2017,753.105,00
Dowa Holdings Inc.56,50EUR27.08.68,0029,80113,00
Dupont119,56EUR27.08.-0,03-0,04215,6487,6912.912,48
Eastman Chemical Co.62,20EUR10:32-0,06-0,0469,6048,751.244,00
Eisai Co. Ltd.26,10EUR11:06-0,31-0,0831,8019,8093.960,00
ENI22,98EUR11:00+0,72+0,1725,5014,48131.325,10
Exxon134,80EUR11:12+0,55+0,74153,7692,21102.852,40
FMC Corp.9,242EUR09:20-0,24-0,02233,6808,602924,20
Furukawa Co. Ltd.23,60EUR10:54-1,67-0,4037,6014,20
Givaudan SA3.489,00EUR09:04+1,31+46,003.878,002.810,00812.937,00
GIVE AG1,380EUR08:16+0,72+0,0101,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0353EUR08:55-3,70-0,00120,10000,0100
HELLENiQ ENERGY Holdings S.A.15,06EUR11:00+1,84+0,2715,907,5821.370,14
Henkel AG & Co. KGaA69,85EUR10:51-0,07-0,0577,3557,9023.539,45
Henkel Vz.75,64EUR11:06+0,40+0,3084,1860,94616.844,20
Huntsman Corp.8,560EUR10:14-0,17-0,01413,8956,350856,00
International Paper Co.34,80EUR27.08.42,6125,401.844,40
ITOCHU Corp.11,51EUR11:02-0,18-0,0212,619,3315.485,73
K+S16,18EUR11:11+0,75+0,1218,6510,42209.029,42
Kemira Oy17,66EUR10:16+1,37+0,2421,4616,214.415,00
Kuraray Co. Ltd.9,700EUR27.08.+1,54+0,15010,9008,350
Kyowa Kirin Co. Ltd.14,00EUR27.08.+1,43+0,2015,8011,70
Lanxess14,62EUR11:11+5,63+0,7824,7611,04314.286,14
Lenzing AG23,35EUR11:07+1,08+0,2529,7519,4035.188,45
Lonza Group AG630,20EUR09:24-0,19-1,20639,60499,002.339.302,40
Lyondellbasell Industries NV54,26EUR07:41+0,19+0,1073,1035,801.085,20
Merck KGaA139,85EUR11:05+0,11+0,15148,60100,70107.964,20
Methanex Corp.48,85EUR27.08.-0,84-0,4259,0029,001.221,25
Mitsubishi Chemical Group Corp6,394EUR27.08.+1,15+0,0726,7604,4771.317,16
Mitsui & Co. Ltd.26,67EUR10:43+1,29+0,3436,4819,692.266,95
Mitsui Chemicals Inc.11,50EUR27.08.+0,88+0,1013,209,70
Neogen Corp.10,30EUR27.08.-0,96-0,1010,944,60
Nissan Chemical Corp.43,40EUR27.08.+0,93+0,4047,0028,00
Nitto Boseki Co. Ltd.15,70EUR27.08.+1,89+0,30
Nufarm Ltd.1,990EUR27.08.+0,53+0,0101,9901,060204,97
OMV AG67,85EUR11:02+1,27+0,8569,1542,90193.168,95
OPmobility S.A.12,50EUR27.08.+2,34+0,2918,0012,462.500,00
Reliance Industries Ltd.45,80EUR11:03-0,65-0,3061,2045,5017.129,20
Resonac Holdings Corp.88,50EUR08:23-2,26-2,00115,0021,204.425,00
Rogers Corp.105,00EUR27.08.149,0066,50
Sasol Ltd.9,750EUR27.08.+1,02+0,10012,0004,580
Sasol Ltd.9,820EUR27.08.-0,80-0,08012,3004,4408.936,20
Shin-Etsu Chem.32,14EUR09:17+0,41+0,1342,7324,011.928,10
Sika AG206,10EUR10:53+0,68+1,40211,20132,4511.747,70
Sojitz Corp.29,77EUR27.08.+0,88+0,2638,8022,00
Solvay S.A.25,90EUR10:36+1,81+0,4629,8223,609.867,90
Sumitomo Bakelite40,00EUR08:15-1,02-0,4043,2026,00
Sumitomo Chemical Co. Ltd.3,020EUR27.08.-0,30-0,0093,6002,340
Sumitomo Pharma Co. Ltd.7,890EUR27.08.+3,30+0,25121,0006,495378,72
Surmodics Inc.34,80EUR20.11.2025
Symrise92,88EUR11:04+1,18+1,0894,7464,7888.607,52
Synthomer PLC1,150EUR27.08.+0,89+0,0101,4500,19797,75
Takeda Pharmaceutical Co. Ltd.31,14EUR11:05-0,54-0,1732,5322,705.698,62
Teijin Ltd.9,300EUR27.08.9,8006,800
Tessenderlo Group S.A.23,00EUR11:05-1,71-0,4028,8519,00
Tokuyama Corp.22,00EUR27.08.-0,93-0,2030,8019,30
Toray Industries Inc.7,008EUR08:00+1,17+0,0807,6185,10056,06
Tosoh Corp.14,60EUR27.08.16,2012,10131,40
Total74,80EUR11:07+1,00+0,7481,3649,25181.913,60
Ube Corp.19,30EUR27.08.+0,53+0,1020,0012,302.026,50
Unitika Ltd.7,800EUR27.08.+6,51+0,550
Wacker Chemie91,80EUR11:06+2,28+2,05105,6061,25294.127,20
Westlake Corp.65,90EUR27.08.106,0549,40
Yara International ASA41,06EUR11:08+1,43+0,5853,9229,9961.836,36