Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.164,10EUR17.09.-1,81-3,02190,00155,00579.765,30
Air Products & Chemicals Inc.248,40EUR17.09.-0,40-1,00276,10197,4042.228,00
Ajinomoto Co. Inc.28,14EUR17.09.+2,32+0,6334,3817,304.643,10
Akzo Nobel N.V.56,62EUR17.09.-1,77-1,0267,6246,25117.939,46
Arkema S.A.57,00EUR17.09.+0,18+0,1067,0045,50684,00
Asahi Kasei Corp.9,190EUR17.09.+1,63+0,14410,3656,354101,09
Ashland Inc.60,00EUR17.09.-0,83-0,5066,5029,00
BASF52,44EUR17.09.+0,73+0,3855,0541,554.211.351,52
Bayer49,17EUR17.09.+0,59+0,2953,8625,786.616.561,05
Braskem S.A.0,7300EUR17.09.+1,39+0,01002,14000,5650
Brenntag60,84EUR17.09.-1,11-0,6866,7443,77135.977,40
Celanese Corp. (Del.)40,76EUR17.09.-0,42-0,1760,1030,579.293,28
Chevron184,06EUR17.09.-0,11-0,20189,42124,601.217.556,90
Clariant AG11,11EUR17.09.+0,73+0,0811,907,064.377,34
ConocoPhillips114,84EUR17.09.+0,36+0,42122,7873,16273.663,72
CSPC Pharmaceutical Group Ltd.1,001EUR17.09.+1,76+0,0171,1740,7351,00
Daikin Industries Ltd.116,05EUR17.09.+0,96+1,10146,8595,9680.538,70
Denka Co., Ltd.18,30EUR17.09.24,6012,40
DIC Corp.26,20EUR17.09.+1,50+0,4030,4018,80
Dow Inc.25,78EUR17.09.-2,07-0,5437,2017,7559.680,70
Dowa Holdings Inc.51,00EUR17.09.68,0030,60408,00
Dupont110,94EUR17.09.+0,63+0,70215,6487,69
Eastman Chemical Co.57,42EUR17.09.+1,73+0,9869,6048,757.751,70
Eisai Co. Ltd.27,73EUR17.09.+1,65+0,4530,0919,8057.123,80
ENI24,07EUR17.09.-0,08-0,0225,5014,48538.695,03
Exxon142,26EUR17.09.-0,07-0,10153,7693,66821.836,02
FMC Corp.8,880EUR17.09.-5,62-0,52832,1908,602123.893,76
Furukawa Co. Ltd.22,80EUR17.09.+4,59+1,0037,6014,20
Givaudan SA3.446,00EUR17.09.+0,61+21,003.878,002.810,0010.338,00
GIVE AG1,480EUR17.09.1,5101,0007.400,00
Global Bio-Chem Technology Group Co. Ltd.0,0308EUR17.09.0,10000,0100
HELLENiQ ENERGY Holdings S.A.18,12EUR17.09.-0,39-0,0719,097,5811.941,08
Henkel AG & Co. KGaA68,45EUR17.09.+0,74+0,5077,3557,9042.712,80
Henkel Vz.73,72EUR17.09.+0,19+0,1484,1860,94422.710,48
Huntsman Corp.8,100EUR17.09.-0,73-0,05813,8956,350283,50
International Paper Co.31,20EUR17.09.+4,05+1,2042,6125,406.895,20
ITOCHU Corp.13,44EUR17.09.+3,56+0,4613,509,33135.676,80
K+S16,58EUR17.09.-0,48-0,0818,6510,42733.582,10
Kemira Oy17,18EUR17.09.+1,59+0,2721,4616,2110.496,98
Kuraray Co. Ltd.10,10EUR17.09.+0,99+0,1010,908,35
Kyowa Kirin Co. Ltd.12,70EUR17.09.+3,25+0,4015,6011,70317,50
Lanxess13,84EUR17.09.+0,82+0,1124,7611,04548.908,24
Lenzing AG21,00EUR17.09.29,7519,4027.489,00
Lonza Group AG573,00EUR17.09.+1,02+5,80639,60499,0016.044,00
Lyondellbasell Industries NV56,00EUR17.09.-1,14-0,6473,1035,8013.160,00
Merck KGaA131,50EUR17.09.-0,31-0,40148,60100,70549.012,50
Methanex Corp.53,54EUR17.09.-0,82-0,4459,0029,0016.329,70
Mitsubishi Chemical Group Corp6,962EUR17.09.+2,55+0,1707,2004,47713,92
Mitsui & Co. Ltd.29,15EUR17.09.+0,59+0,1736,4820,5043.491,80
Mitsui Chemicals Inc.11,90EUR17.09.+2,46+0,3013,209,70
Neogen Corp.11,22EUR17.09.+2,16+0,2411,224,603.757,03
Nissan Chemical Corp.45,60EUR17.09.+0,88+0,4047,0028,004.560,00
Nitto Boseki Co. Ltd.16,30EUR17.09.-1,24-0,208.068,50
Nufarm Ltd.2,000EUR17.09.+3,14+0,0602,0601,060
OMV AG71,85EUR17.09.-0,49-0,3573,0042,90877.360,35
OPmobility S.A.11,83EUR17.09.+2,99+0,3618,0011,83
Reliance Industries Ltd.45,10EUR17.09.+0,44+0,2061,2044,5011.275,00
Resonac Holdings Corp.76,00EUR17.09.-3,82-3,00115,0027,2014.060,00
Rogers Corp.114,00EUR17.09.+1,80+2,00149,0068,00
Sasol Ltd.12,40EUR17.09.-1,63-0,2013,004,586.200,00
Sasol Ltd.12,00EUR17.09.-2,83-0,3513,104,4432.820,00
Shin-Etsu Chem.32,19EUR17.09.-0,68-0,2242,7324,0134.083,92
Sika AG195,05EUR17.09.+0,88+1,70211,20132,4549.152,60
Sojitz Corp.32,80EUR17.09.+3,45+1,0838,8022,004.329,60
Solvay S.A.26,10EUR17.09.+1,39+0,3629,8223,601.305,00
Sumitomo Bakelite43,40EUR17.09.-2,31-1,0044,2026,00
Sumitomo Chemical Co. Ltd.3,338EUR17.09.+2,92+0,0943,6002,34015.551,74
Sumitomo Pharma Co. Ltd.8,458EUR17.09.+6,20+0,51721,0006,495
Surmodics Inc.34,80EUR20.11.2025
Symrise90,08EUR17.09.-1,54-1,4094,7464,78195.473,60
Synthomer PLC1,170EUR17.09.+5,13+0,0601,4500,197
Takeda Pharmaceutical Co. Ltd.33,29EUR17.09.+3,34+1,0733,4922,7014.814,05
Teijin Ltd.9,400EUR17.09.+2,63+0,2509,8506,800
Tessenderlo Group S.A.20,55EUR17.09.+1,23+0,2528,8519,00
Tokuyama Corp.23,40EUR17.09.+1,72+0,4030,8019,30
Toray Industries Inc.7,140EUR17.09.+1,28+0,0907,6185,100285,60
Tosoh Corp.14,20EUR17.09.+2,07+0,3016,2012,10
Total79,55EUR17.09.+0,40+0,3281,3649,251.599.273,20
Ube Corp.19,70EUR17.09.+1,55+0,3020,0012,302.955,00
Unitika Ltd.8,500EUR17.09.+1,85+0,1501.275,00
Wacker Chemie86,10EUR17.09.-2,27-2,00105,6062,30709.377,90
Westlake Corp.61,00EUR17.09.-0,20-0,12106,0549,40
Yara International ASA42,46EUR17.09.+0,81+0,3453,9229,99186.144,64