Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.160,80EUR08:07+0,44+0,70187,08152,8472.038,40
Air Products & Chemicals Inc.205,50EUR16.12.+0,29+0,60329,40197,4026.920,50
Ajinomoto Co. Inc.18,35EUR16.12.+0,17+0,0325,7416,3122.717,30
Akzo Nobel N.V.57,40EUR07:36+0,28+0,1663,3048,8417.220,00
Arkema S.A.52,50EUR16.12.+0,19+0,1085,3545,5012.127,50
Asahi Kasei Corp.7,610EUR16.12.+0,49+0,0367,8385,608
Ashland Inc.49,80EUR08:02+0,81+0,4070,5029,00
BASF44,60EUR08:09+0,27+0,1254,8937,80565.795,60
Bayer35,25EUR08:10+0,17+0,0637,1118,57110.704,55
Braskem S.A.1,140EUR08:03+3,64+0,0402,4200,855
Brenntag49,49EUR16.12.+0,12+0,0668,7045,73742.993,37
Celanese Corp. (Del.)34,78EUR16.12.+0,14+0,0571,7030,57228.226,36
Chevron125,88EUR07:54+0,45+0,56160,98116,50212.863,08
Clariant AG7,715EUR08:07+0,33+0,02511,8607,050
ConocoPhillips78,40EUR07:30+1,19+0,92103,7872,0015.680,00
CSPC Pharmaceutical Group Ltd.0,7912EUR16.12.+0,45+0,00361,27100,53024.319,95
Daikin Industries Ltd.107,30EUR16.12.+0,28+0,30119,8594,0235.087,10
Denka Co., Ltd.14,50EUR16.12.-0,68-0,1015,3011,00
DIC Corp.20,40EUR16.12.-1,50-0,3022,2015,303.060,00
Dow Inc.19,65EUR08:00+0,52+0,1040,5017,6039,30
Dowa Holdings Inc.38,00EUR07:43+6,11+2,2038,2024,805.206,00
Dupont34,46EUR16.12.+0,50+0,1781,1029,2322.016,75
Eastman Chemical Co.54,66EUR08:08+0,22+0,1299,6248,751.093,20
Eisai Co. Ltd.25,28EUR16.12.-1,16-0,2931,8021,49135.778,88
ENI15,62EUR08:02+0,24+0,0416,6711,0336.920,95
Exxon98,99EUR08:12+0,56+0,55114,9886,5076.420,28
FMC Corp.11,31EUR16.12.-0,04-0,00554,5410,5178.015,81
Furukawa Co. Ltd.20,20EUR08:04-1,94-0,4023,009,05
Givaudan SA3.325,00EUR08:09+0,15+5,004.523,003.229,00
GIVE AG1,450EUR16.12.1,5701,000
Global Bio-Chem TE.HD-,100,0040EUR07:17-20,00-0,00100,01100,0040
HELLENiQ ENERGY Holdings S.A.8,225EUR16.12.+0,18+0,0158,7756,8802.467,50
Henkel AG & Co. KGaA65,70EUR07:30+0,15+0,1079,9559,901.314,00
Henkel Vz.70,20EUR07:32-0,09-0,0688,4265,7020.568,60
Huntsman Corp.8,400EUR16.12.+0,60+0,05017,8006,3509.710,40
International Paper Co.32,89EUR16.12.+0,27+0,0957,2631,007.926,49
ITOCHU Corp.52,18EUR08:00+0,27+0,1454,4036,112.139,38
K+S12,38EUR08:02+0,24+0,0317,0110,209.062,16
Kemira Oy19,30EUR16.12.+0,26+0,0522,4016,951.447,50
Kuraray Co. Ltd.8,850EUR16.12.-1,16-0,10014,3008,350
Kyowa Kirin Co. Ltd.13,80EUR16.12.-0,73-0,1015,8012,307.893,60
Lanxess17,63EUR08:00+0,23+0,0433,8515,671.798,26
Lenzing AG22,00EUR16.12.+0,22+0,0535,6020,1527.412,00
Lonza Group AG556,60EUR08:09+0,29+1,60656,60501,00
Lyondellbasell Industries NV36,89EUR08:06+0,74+0,2776,1036,04811,58
Merck KGaA121,55EUR08:00+0,37+0,45154,45100,6520.906,60
Methanex Corp.32,40EUR16.12.-0,61-0,2052,5023,4032.400,00
Mitsubishi Chemical Group Corp4,939EUR16.12.-0,90-0,0445,1743,8114.904,43
Mitsui & Co. Ltd.24,89EUR16.12.-0,85-0,2125,4715,0151.422,74
Mitsui Chemicals Inc.21,80EUR16.12.-1,89-0,4022,6017,20
Neogen Corp.5,950EUR16.12.12,8003,58015.803,20
Nissan Chemical Corp.29,80EUR16.12.32,2024,802.890,60
Nitto Boseki Co. Ltd.58,00EUR08:04+1,75+1,0085,0017,70
Nufarm Ltd.1,200EUR16.12.+2,54+0,0302,4201,1101.200,00
OMV AG46,66EUR08:07+0,65+0,3049,6036,0830.655,62
OPmobility S.A.16,00EUR08:01+0,19+0,0316,007,65208,00
Reliance Industries Ltd.57,80EUR16.12.61,4046,8094.618,60
Resonac Holdings Corp.35,20EUR16.12.-0,61-0,2036,8014,20
Rogers Corp.77,00EUR16.12.+0,65+0,50101,0046,20
Sasol Ltd.5,300EUR16.12.+1,94+0,1006,5002,200
Sasol Ltd.5,200EUR08:10-1,92-0,1006,4502,360780,00
Shin-Etsu Chem.26,07EUR16.12.+1,52+0,3932,8021,6444.214,72
Sika AG171,65EUR08:10+1,03+1,75259,00158,65
Sojitz Corp.27,00EUR16.12.-2,26-0,6027,8017,203.726,00
Solvay S.A.27,14EUR16.12.+0,30+0,0836,3024,4252.733,02
Sumitomo Bakelite27,80EUR16.12.-2,80-0,8029,8017,60
Sumitomo Chemical Co. Ltd.2,500EUR16.12.-1,63-0,0402,8601,790
Sumitomo Pharma Co. Ltd.12,30EUR16.12.+2,48+0,3015,203,1821.180,60
Surmodics Inc.34,80EUR20.11.
Symrise67,18EUR07:30+0,21+0,14107,1564,78403,08
Synthomer PLC0,6930EUR16.12.2,03000,515055,44
Takeda Pharmaceutical Co. Ltd.24,60EUR08:01+0,29+0,0728,3622,702.337,00
Teijin Ltd.7,150EUR16.12.-0,71-0,0508,6006,7509.252,10
Tessenderlo Group S.A.25,20EUR08:03+0,20+0,0528,1018,26
Tokuyama Corp.22,80EUR16.12.23,2014,40
Toray Industries Inc.5,630EUR16.12.-1,19-0,0666,8585,1004.976,92
Tosoh Corp.12,60EUR16.12.13,8011,10
Total54,99EUR08:11+0,57+0,3160,8847,6572.586,80
Ube Corp.14,00EUR16.12.-1,45-0,2014,8011,40
Unitika Ltd.1,350EUR08:04-0,74-0,0102,0400,630
Wacker Chemie69,20EUR07:59+0,37+0,2587,9456,401.038,00
Westlake Corp.62,50EUR16.12.113,0049,4027.625,00
Yara International ASA33,39EUR16.12.+0,24+0,0835,1023,7734.525,26