83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,82EUR | 20:55 | +0,32 | +0,54 | 190,00 | 155,00 | 435.996,36 | |
| Air Products & Chemicals Inc. | 259,00EUR | 18:34 | +0,12 | +0,30 | 276,10 | 197,40 | 67.858,00 | |
| Ajinomoto Co. Inc. | 29,19EUR | 20:14 | -1,07 | -0,31 | 34,38 | 17,30 | 7.910,49 | |
| Akzo Nobel N.V. | 60,36EUR | 20:32 | +0,23 | +0,14 | 67,62 | 46,25 | 54.082,56 | |
| Arkema S.A. | 59,45EUR | 16:00 | +0,34 | +0,20 | 67,00 | 45,50 | 16.705,45 | |
| Asahi Kasei Corp. | 8,594EUR | 15:49 | -0,74 | -0,064 | 10,365 | 6,354 | 17,19 | |
| Ashland Inc. | 62,50EUR | 21:42 | +2,46 | +1,50 | 66,50 | 29,00 | ||
| BASF | 52,45EUR | 21:42 | +1,89 | +0,97 | 55,05 | 41,55 | 10.108.950,75 | |
| Bayer | 48,33EUR | 21:37 | +0,88 | +0,42 | 53,86 | 25,78 | 4.671.287,82 | |
| Braskem S.A. | 0,7400EUR | 20:58 | -6,33 | -0,0500 | 2,1400 | 0,6800 | ||
| Brenntag | 61,58EUR | 20:04 | +1,79 | +1,08 | 66,74 | 43,77 | 222.180,64 | |
| Celanese Corp. (Del.) | 38,75EUR | 21:41 | -3,40 | -1,36 | 60,10 | 30,57 | 299.343,75 | |
| Chevron | 174,16EUR | 21:43 | -0,75 | -1,32 | 187,32 | 124,60 | 870.974,16 | |
| Clariant AG | 11,24EUR | 17:11 | -0,18 | -0,02 | 11,90 | 7,06 | 81.119,08 | |
| ConocoPhillips | 114,46EUR | 20:12 | -0,62 | -0,72 | 118,98 | 73,16 | 123.845,72 | |
| CSPC Pharmaceutical Group Ltd. | 1,011EUR | 19:45 | +1,82 | +0,018 | 1,271 | 0,735 | 98,05 | |
| Daikin Industries Ltd. | 113,90EUR | 21:31 | +0,27 | +0,30 | 146,85 | 95,96 | 181.328,80 | |
| Denka Co., Ltd. | 18,20EUR | 15:53 | -1,65 | -0,30 | 24,60 | 12,40 | 9.828,00 | |
| DIC Corp. | 27,80EUR | 15:39 | -1,45 | -0,40 | 30,40 | 18,80 | 111,20 | |
| Dow Inc. | 27,02EUR | 19:18 | -2,36 | -0,65 | 37,20 | 17,75 | 21.697,06 | |
| Dowa Holdings Inc. | 55,00EUR | 15:49 | +1,85 | +1,00 | 68,00 | 29,80 | 1.430,00 | |
| Dupont | 116,74EUR | 17:14 | -0,95 | -1,12 | 215,64 | 87,69 | 16.810,56 | |
| Eastman Chemical Co. | 63,60EUR | 15:39 | -1,58 | -1,00 | 69,60 | 48,75 | 17.426,40 | |
| Eisai Co. Ltd. | 26,30EUR | 21:30 | -1,34 | -0,35 | 31,80 | 19,80 | 631,20 | |
| ENI | 23,53EUR | 21:32 | -2,54 | -0,61 | 25,50 | 14,48 | 390.585,57 | |
| Exxon | 140,50EUR | 21:43 | -0,45 | -0,64 | 153,76 | 92,21 | 1.035.766,00 | |
| FMC Corp. | 9,632EUR | 20:35 | +2,76 | +0,260 | 35,130 | 8,602 | 26.632,48 | |
| Furukawa Co. Ltd. | 23,20EUR | 15:53 | +5,45 | +1,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.523,00EUR | 17:14 | +0,75 | +26,00 | 3.878,00 | 2.810,00 | 10.569,00 | |
| GIVE AG | 1,380EUR | 16:45 | 1,510 | 1,000 | 1.076,40 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0328EUR | 21.08. | +7,32 | +0,0024 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,47EUR | 19:22 | +1,31 | +0,20 | 15,90 | 7,58 | 16.676,66 | |
| Henkel AG & Co. KGaA | 71,30EUR | 20:31 | +1,28 | +0,90 | 77,35 | 57,90 | 268.587,10 | |
| Henkel Vz. | 76,70EUR | 21:25 | +0,98 | +0,74 | 84,18 | 60,94 | 586.448,20 | |
| Huntsman Corp. | 8,240EUR | 19:37 | -3,43 | -0,292 | 13,895 | 6,350 | 3.065,28 | |
| International Paper Co. | 36,00EUR | 15:48 | -0,57 | -0,20 | 42,61 | 25,40 | 11.952,00 | |
| ITOCHU Corp. | 11,41EUR | 21:01 | +2,29 | +0,26 | 12,61 | 9,33 | 477.698,43 | |
| K+S | 16,24EUR | 21:22 | -0,55 | -0,09 | 18,65 | 10,42 | 1.384.898,48 | |
| Kemira Oy | 17,48EUR | 17:20 | +0,69 | +0,12 | 21,46 | 16,21 | 6.939,56 | |
| Kuraray Co. Ltd. | 9,750EUR | 15:49 | 10,900 | 8,350 | 19,50 | |||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 15:40 | 15,80 | 11,70 | 14,00 | |||
| Lanxess | 14,04EUR | 21:36 | +1,89 | +0,26 | 25,88 | 11,04 | 718.623,36 | |
| Lenzing AG | 24,05EUR | 21:45 | +2,14 | +0,50 | 29,75 | 19,40 | 46.224,10 | |
| Lonza Group AG | 627,60EUR | 21:27 | -1,01 | -6,40 | 639,60 | 499,00 | 29.497,20 | |
| Lyondellbasell Industries NV | 55,60EUR | 21:27 | -3,06 | -1,76 | 73,10 | 35,80 | 73.892,40 | |
| Merck KGaA | 138,30EUR | 21:45 | +0,95 | +1,30 | 148,60 | 100,70 | 807.672,00 | |
| Methanex Corp. | 49,58EUR | 17:16 | -2,07 | -1,06 | 59,00 | 29,00 | 6.742,88 | |
| Mitsubishi Chemical Group Corp | 6,154EUR | 16:01 | -0,56 | -0,034 | 6,760 | 4,477 | 160,00 | |
| Mitsui & Co. Ltd. | 26,86EUR | 21:13 | +1,38 | +0,36 | 36,48 | 19,23 | 65.081,78 | |
| Mitsui Chemicals Inc. | 11,50EUR | 15:39 | -0,88 | -0,10 | 13,20 | 9,70 | 241,50 | |
| Neogen Corp. | 10,10EUR | 15:50 | -2,96 | -0,30 | 10,94 | 4,60 | 9.706,10 | |
| Nissan Chemical Corp. | 42,60EUR | 15:49 | +0,94 | +0,40 | 47,00 | 28,00 | 85,20 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 15:46 | -5,56 | -0,90 | 4.371,00 | |||
| Nufarm Ltd. | 1,950EUR | 16:15 | +2,16 | +0,040 | 1,960 | 1,060 | 2.763,15 | |
| OMV AG | 67,80EUR | 21:47 | -0,95 | -0,65 | 69,15 | 42,90 | 677.254,20 | |
| OPmobility S.A. | 12,46EUR | 15:42 | +0,16 | +0,02 | 18,00 | 12,46 | 12.646,90 | |
| Reliance Industries Ltd. | 47,20EUR | 20:48 | -0,64 | -0,30 | 61,20 | 45,50 | 21.759,20 | |
| Resonac Holdings Corp. | 86,00EUR | 20:30 | -1,76 | -1,50 | 115,00 | 21,20 | 5.934,00 | |
| Rogers Corp. | 108,00EUR | 10:04 | -1,87 | -2,00 | 149,00 | 66,50 | 10.692,00 | |
| Sasol Ltd. | 10,40EUR | 21.08. | 12,00 | 4,58 | ||||
| Sasol Ltd. | 10,65EUR | 09:30 | +0,48 | +0,05 | 12,30 | 4,44 | 63,90 | |
| Shin-Etsu Chem. | 32,76EUR | 20:01 | -0,43 | -0,14 | 42,73 | 24,01 | 8.188,75 | |
| Sika AG | 201,70EUR | 20:10 | +1,16 | +2,30 | 211,20 | 132,45 | 312.231,60 | |
| Sojitz Corp. | 31,05EUR | 15:39 | +0,40 | +0,12 | 38,80 | 21,80 | 31,05 | |
| Solvay S.A. | 25,62EUR | 21:29 | +0,24 | +0,06 | 29,82 | 23,60 | 87.569,16 | |
| Sumitomo Bakelite | 38,60EUR | 21.08. | +0,53 | +0,20 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,004EUR | 15:39 | -1,41 | -0,042 | 3,600 | 2,340 | 345,46 | |
| Sumitomo Pharma Co. Ltd. | 7,768EUR | 17:43 | +0,50 | +0,037 | 21,000 | 6,495 | 854,48 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,18EUR | 21:40 | +1,61 | +1,44 | 94,74 | 64,78 | 221.293,86 | |
| Synthomer PLC | 1,210EUR | 21.08. | -2,56 | -0,030 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,02EUR | 17:37 | +0,98 | +0,30 | 32,53 | 22,70 | 23.885,40 | |
| Teijin Ltd. | 9,350EUR | 15:49 | +0,53 | +0,050 | 9,800 | 6,800 | 74,80 | |
| Tessenderlo Group S.A. | 20,25EUR | 17:35 | -0,74 | -0,15 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,80EUR | 18:39 | -0,93 | -0,20 | 30,80 | 19,30 | 109,00 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | -0,58 | -0,040 | 7,618 | 5,100 | 124,09 | |
| Tosoh Corp. | 14,40EUR | 07:30 | -0,71 | -0,10 | 16,20 | 12,10 | 14,40 | |
| Total | 76,84EUR | 21:34 | -0,27 | -0,21 | 81,36 | 49,25 | 754.645,64 | |
| Ube Corp. | 20,00EUR | 21.08. | -1,58 | -0,30 | 20,00 | 12,30 | ||
| Unitika Ltd. | 7,350EUR | 17:37 | -3,36 | -0,250 | 5.255,25 | |||
| Wacker Chemie | 93,40EUR | 20:45 | +4,39 | +3,90 | 105,60 | 61,25 | 472.790,80 | |
| Westlake Corp. | 66,70EUR | 21.08. | -2,64 | -1,78 | 106,05 | 49,40 | ||
| Yara International ASA | 42,30EUR | 21:00 | 53,92 | 29,99 | 766.687,50 |