83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,48EUR | 19:51 | +0,34 | +0,60 | 190,00 | 155,00 | 578.453,68 | |
| Air Products & Chemicals Inc. | 256,70EUR | 19:27 | -1,61 | -4,20 | 263,20 | 197,40 | 38.761,70 | |
| Ajinomoto Co. Inc. | 30,58EUR | 19:50 | +3,08 | +0,91 | 31,00 | 17,30 | 402.860,92 | |
| Akzo Nobel N.V. | 49,66EUR | 18:55 | +0,14 | +0,07 | 62,72 | 46,25 | 110.245,20 | |
| Arkema S.A. | 64,35EUR | 13:24 | -1,79 | -1,15 | 69,30 | 45,50 | 4.761,90 | |
| Asahi Kasei Corp. | 9,544EUR | 15:03 | -0,73 | -0,068 | 10,355 | 5,686 | 305,41 | |
| Ashland Inc. | 47,80EUR | 19:54 | +0,42 | +0,20 | 55,50 | 29,00 | ||
| BASF | 53,33EUR | 19:44 | -1,09 | -0,59 | 55,05 | 40,77 | 4.297.651,38 | |
| Bayer | 38,06EUR | 19:38 | +0,18 | +0,07 | 49,93 | 22,09 | 1.866.310,16 | |
| Braskem S.A. | 2,020EUR | 19:51 | -8,17 | -0,170 | 2,140 | 0,855 | ||
| Brenntag | 61,40EUR | 19:34 | +1,02 | +0,62 | 63,76 | 43,77 | 211.277,40 | |
| Celanese Corp. (Del.) | 50,70EUR | 19:37 | -1,10 | -0,56 | 60,10 | 30,57 | 4.056,00 | |
| Chevron | 159,82EUR | 19:52 | +0,63 | +1,00 | 187,32 | 118,40 | 933.029,16 | |
| Clariant AG | 8,390EUR | 16:27 | +0,18 | +0,015 | 10,400 | 7,060 | 72.531,55 | |
| ConocoPhillips | 102,04EUR | 19:54 | +1,92 | +1,92 | 118,98 | 73,16 | 226.732,88 | |
| CSPC Pharmaceutical Group Ltd. | 0,8601EUR | 16:40 | -0,27 | -0,0023 | 1,2710 | 0,6392 | 5.006,64 | |
| Daikin Industries Ltd. | 135,80EUR | 19:25 | -1,46 | -2,00 | 139,65 | 95,92 | 76.455,40 | |
| Denka Co., Ltd. | 23,00EUR | 12:14 | 24,20 | 11,00 | 46,00 | |||
| DIC Corp. | 20,60EUR | 10:03 | +3,03 | +0,60 | 25,20 | 16,50 | 5.356,00 | |
| Dow Inc. | 33,41EUR | 18:48 | +0,39 | +0,13 | 37,20 | 17,60 | 58.567,73 | |
| Dowa Holdings Inc. | 67,00EUR | 19:12 | +14,29 | +8,00 | 68,00 | 26,40 | 28.609,00 | |
| Dupont | 43,36EUR | 17:01 | -0,50 | -0,22 | 71,88 | 29,23 | 2.254,72 | |
| Eastman Chemical Co. | 63,80EUR | 11:13 | +0,03 | +0,02 | 73,00 | 48,75 | 14.865,40 | |
| Eisai Co. Ltd. | 25,66EUR | 11:47 | -0,04 | -0,01 | 31,80 | 22,07 | 1.180,36 | |
| ENI | 23,59EUR | 19:33 | -0,46 | -0,11 | 25,50 | 12,58 | 491.379,70 | |
| Exxon | 130,66EUR | 19:50 | +0,91 | +1,18 | 153,76 | 88,81 | 1.089.704,40 | |
| FMC Corp. | 11,64EUR | 19:47 | +5,96 | +0,65 | 39,23 | 10,51 | 149.288,69 | |
| Furukawa Co. Ltd. | 21,80EUR | 19:52 | +11,22 | +2,20 | 37,60 | 12,10 | ||
| Givaudan SA | 2.933,00EUR | 17:54 | +0,10 | +3,00 | 4.524,00 | 2.810,00 | 20.531,00 | |
| GIVE AG | 1,420EUR | 08:03 | 1,570 | 1,000 | 426,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 15:25 | +75,00 | +0,0030 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 9,910EUR | 13.05. | -2,37 | -0,235 | 10,280 | 7,320 | 644,15 | |
| Henkel AG & Co. KGaA | 59,75EUR | 19:32 | -0,33 | -0,20 | 77,35 | 57,90 | 132.943,75 | |
| Henkel Vz. | 63,42EUR | 19:46 | -0,19 | -0,12 | 84,18 | 60,94 | 398.975,22 | |
| Huntsman Corp. | 12,74EUR | 13.05. | +0,94 | +0,12 | 12,85 | 6,35 | 840,51 | |
| International Paper Co. | 27,40EUR | 18:14 | 48,50 | 25,40 | 14.768,60 | |||
| ITOCHU Corp. | 11,19EUR | 19:52 | +0,49 | +0,06 | 12,61 | 8,60 | 164.788,61 | |
| K+S | 15,39EUR | 19:20 | -1,36 | -0,21 | 18,65 | 10,42 | 359.325,72 | |
| Kemira Oy | 17,41EUR | 13.05. | +0,40 | +0,07 | 21,46 | 16,88 | 45.892,76 | |
| Kuraray Co. Ltd. | 9,200EUR | 18:11 | +2,27 | +0,200 | 11,500 | 8,350 | 202,40 | |
| Kyowa Kirin Co. Ltd. | 12,60EUR | 13.05. | +2,42 | +0,30 | 15,80 | 11,70 | 5.040,00 | |
| Lanxess | 18,81EUR | 19:33 | -1,33 | -0,25 | 29,90 | 11,04 | 829.182,42 | |
| Lenzing AG | 24,70EUR | 19:27 | +0,82 | +0,20 | 29,70 | 19,40 | 23.514,40 | |
| Lonza Group AG | 519,40EUR | 19:08 | -0,23 | -1,20 | 638,00 | 499,00 | 70.119,00 | |
| Lyondellbasell Industries NV | 63,06EUR | 19:03 | +0,35 | +0,22 | 73,10 | 35,80 | 39.853,92 | |
| Merck KGaA | 120,10EUR | 19:15 | -1,36 | -1,65 | 132,25 | 100,65 | 429.597,70 | |
| Methanex Corp. | 54,40EUR | 17:58 | -0,11 | -0,06 | 59,00 | 28,20 | 4.841,60 | |
| Mitsubishi Chemical Group Corp | 5,778EUR | 10:41 | +2,83 | +0,156 | 6,298 | 4,333 | 3.362,80 | |
| Mitsui & Co. Ltd. | 33,07EUR | 18:45 | -0,30 | -0,10 | 36,48 | 16,96 | 66.007,72 | |
| Mitsui Chemicals Inc. | 11,90EUR | 14:10 | +8,41 | +0,90 | 13,20 | 9,15 | 892,50 | |
| Neogen Corp. | 7,250EUR | 13.05. | -2,59 | -0,192 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 40,80EUR | 17:23 | +3,65 | +1,40 | 40,80 | 25,00 | 938,40 | |
| Nitto Boseki Co. Ltd. | 144,00EUR | 16:17 | +2,92 | +4,00 | 4.752,00 | |||
| Nufarm Ltd. | 1,530EUR | 13.05. | 2,320 | 1,060 | 1,53 | |||
| OMV AG | 61,40EUR | 19:37 | +0,66 | +0,40 | 64,20 | 42,62 | 723.353,40 | |
| OPmobility S.A. | 16,02EUR | 13.05. | 18,00 | 10,49 | 96,12 | |||
| Reliance Industries Ltd. | 49,00EUR | 17:16 | +0,62 | +0,30 | 61,40 | 48,30 | 33.516,00 | |
| Resonac Holdings Corp. | 102,00EUR | 19:27 | -8,18 | -9,00 | 113,00 | 17,60 | 68.748,00 | |
| Rogers Corp. | 122,00EUR | 18:02 | -0,83 | -1,00 | 122,00 | 55,00 | 2.440,00 | |
| Sasol Ltd. | 11,20EUR | 15:11 | 12,00 | 3,44 | 4.592,00 | |||
| Sasol Ltd. | 11,10EUR | 18:26 | 12,30 | 3,28 | 1.720,50 | |||
| Shin-Etsu Chem. | 40,49EUR | 19:33 | +1,77 | +0,71 | 42,73 | 24,01 | 33.566,21 | |
| Sika AG | 154,80EUR | 18:28 | -0,13 | -0,20 | 242,00 | 132,45 | 145.666,80 | |
| Sojitz Corp. | 32,13EUR | 07:33 | +0,42 | +0,13 | 38,80 | 20,40 | 5.140,80 | |
| Solvay S.A. | 27,24EUR | 18:56 | -0,44 | -0,12 | 30,56 | 23,60 | 49.358,88 | |
| Sumitomo Bakelite | 36,20EUR | 08:44 | +1,14 | +0,40 | 36,20 | 21,20 | ||
| Sumitomo Chemical Co. Ltd. | 3,197EUR | 18:35 | +9,87 | +0,287 | 3,600 | 2,000 | 559,48 | |
| Sumitomo Pharma Co. Ltd. | 9,400EUR | 11:00 | +5,08 | +0,453 | 21,000 | 4,500 | 1.983,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 74,22EUR | 19:26 | -0,24 | -0,18 | 107,15 | 64,78 | 84.165,48 | |
| Synthomer PLC | 1,230EUR | 10:08 | -4,07 | -0,050 | 1,408 | 0,197 | 2.853,60 | |
| Takeda Pharmaceutical Co. Ltd. | 28,60EUR | 19:38 | +2,53 | +0,70 | 32,53 | 22,70 | 9.352,20 | |
| Teijin Ltd. | 9,250EUR | 13:01 | -1,08 | -0,100 | 9,550 | 6,800 | 5.661,00 | |
| Tessenderlo Group S.A. | 21,60EUR | 19:30 | -0,46 | -0,10 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 26,40EUR | 19:41 | +3,17 | +0,80 | 26,60 | 16,80 | 52.800,00 | |
| Toray Industries Inc. | 6,394EUR | 16:41 | +1,66 | +0,102 | 7,308 | 5,100 | 10.332,70 | |
| Tosoh Corp. | 14,20EUR | 13.05. | 15,00 | 12,10 | 4.544,00 | |||
| Total | 78,11EUR | 19:44 | -0,32 | -0,25 | 81,36 | 49,25 | 403.047,60 | |
| Ube Corp. | 12,70EUR | 13.05. | +5,60 | +0,70 | 15,80 | 12,30 | 800,10 | |
| Unitika Ltd. | 8,600EUR | 18:18 | -33,74 | -4,150 | 67.389,60 | |||
| Wacker Chemie | 103,50EUR | 19:14 | +3,23 | +3,20 | 104,00 | 58,70 | 2.489.278,50 | |
| Westlake Corp. | 81,04EUR | 14:29 | +1,07 | +0,84 | 106,05 | 49,40 | 9.724,80 | |
| Yara International ASA | 49,10EUR | 19:25 | -0,61 | -0,30 | 53,92 | 29,42 | 70.851,30 |