Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.181,44EUR11:37-1,49-2,74190,00155,00533.252,16
Air Products & Chemicals Inc.257,00EUR11:22+0,71+1,80260,90197,4042.405,00
Ajinomoto Co. Inc.27,60EUR11:16-2,88-0,8028,7817,308.418,00
Akzo Nobel N.V.49,91EUR10:49+0,16+0,0862,7246,2582.002,13
Arkema S.A.62,85EUR10:59+2,02+1,2571,4045,507.730,55
Asahi Kasei Corp.8,412EUR10:54-0,17-0,01410,3555,686916,91
Ashland Inc.43,80EUR10:00-1,79-0,8055,5029,00
BASF54,12EUR11:40-0,73-0,4055,0540,7711.282.396,40
Bayer38,41EUR11:36+1,43+0,5449,9322,091.529.409,38
Braskem S.A.1,560EUR10:04+1,30+0,0201,9900,855
Brenntag63,36EUR11:35+2,23+1,3863,3643,77274.412,16
Celanese Corp. (Del.)59,36EUR09:30+2,01+1,1659,3630,57237,44
Chevron162,46EUR11:39-1,25-2,06187,32118,40773.796,98
Clariant AG8,975EUR11:39+2,68+0,23510,4007,06060.644,08
ConocoPhillips105,54EUR10:58-1,55-1,66118,9873,16105.328,92
CSPC Pharmaceutical Group Ltd.0,9443EUR08:04-0,74-0,00671,27100,6070109,54
Daikin Industries Ltd.124,95EUR11:05+3,12+3,75125,5095,9268.097,75
Denka Co., Ltd.22,40EUR08:49-0,90-0,2022,4011,00134,40
DIC Corp.19,80EUR30.04.25,2016,5099,00
Dow Inc.34,41EUR11:31-1,37-0,4737,2017,6038.986,53
Dowa Holdings Inc.52,00EUR09:33-0,97-0,5068,0026,40104,00
Dupont39,41EUR11:38+1,60+0,6271,8829,2310.167,78
Eastman Chemical Co.66,46EUR09:30+5,28+3,2874,7848,752.658,40
Eisai Co. Ltd.25,56EUR09:33-0,27-0,0731,8022,07178,92
ENI24,03EUR11:31+0,75+0,1825,5012,41410.082,73
Exxon130,16EUR11:34-1,00-1,32153,7688,81696.616,32
FMC Corp.12,76EUR11:08-3,56-0,4739,2310,513.968,36
Furukawa Co. Ltd.22,40EUR08:0337,6012,10
Givaudan SA3.043,00EUR09:35+0,33+10,004.524,002.810,0088.247,00
GIVE AG1,380EUR09:07-7,38-0,1101,5701,000552,00
Global Bio-Chem TE.HD-,100,0060EUR10:000,01100,0030
HELLENiQ ENERGY Holdings S.A.9,900EUR11:00-0,10-0,01010,2807,320108,90
Henkel AG & Co. KGaA58,85EUR11:36+0,34+0,2077,3558,0597.573,30
Henkel Vz.62,38EUR11:41+0,61+0,3884,1861,40365.921,08
Huntsman Corp.12,67EUR09:30-0,28-0,0412,676,35645,92
International Paper Co.27,60EUR10:38+6,20+1,6048,5025,4022.135,20
ITOCHU Corp.10,61EUR11:39-0,09-0,0112,618,6087.586,70
K+S16,13EUR11:36+1,57+0,2518,6510,42701.396,92
Kemira Oy17,81EUR10:42+1,08+0,1921,4616,88748,02
Kuraray Co. Ltd.9,100EUR30.04.11,5008,3505.050,50
Kyowa Kirin Co. Ltd.12,70EUR30.04.15,8011,70
Lanxess18,90EUR11:39+4,61+0,8329,9011,04794.329,20
Lenzing AG24,05EUR10:34+3,45+0,8030,0019,4027.946,10
Lonza Group AG527,20EUR09:30-0,34-1,80646,20499,0011.598,40
Lyondellbasell Industries NV63,72EUR10:57-0,03-0,0273,1035,8057.284,28
Merck KGaA109,70EUR11:39-0,68-0,75132,25100,65329.977,60
Methanex Corp.55,80EUR09:30-2,30-1,2859,0028,0010.769,40
Mitsubishi Chemical Group Corp4,991EUR08:20+0,60+0,0306,2984,3044,99
Mitsui & Co. Ltd.32,50EUR11:40+0,19+0,0636,4816,9677.350,00
Mitsui Chemicals Inc.10,30EUR11:0113,209,1572,10
Neogen Corp.8,108EUR30.04.+0,20+0,0169,6003,960
Nissan Chemical Corp.37,00EUR08:5139,0025,00111,00
Nitto Boseki Co. Ltd.152,00EUR10:28-2,58-4,005.472,00
Nufarm Ltd.1,550EUR30.04.-0,68-0,0102,3201,060375,10
OMV AG60,90EUR11:42+1,08+0,6564,2042,62370.941,90
OPmobility S.A.14,28EUR11:33-0,42-0,0618,009,703.213,00
Reliance Industries Ltd.52,00EUR11:04-0,38-0,2061,4048,3082.524,00
Resonac Holdings Corp.76,50EUR10:09-0,65-0,5081,0015,801.683,00
Rogers Corp.113,00EUR30.04.113,0054,00
Sasol Ltd.11,70EUR10:31+1,72+0,2011,903,06468,00
Sasol Ltd.11,80EUR10:53+1,29+0,1512,003,0448.769,40
Shin-Etsu Chem.38,80EUR11:18-0,78-0,3139,7224,0110.864,00
Sika AG157,20EUR10:47+0,73+1,15242,00132,4549.360,80
Sojitz Corp.33,79EUR09:34+4,10+1,3238,8020,401.757,08
Solvay S.A.28,50EUR11:24+2,23+0,6234,4623,6059.080,50
Sumitomo Bakelite29,60EUR08:22-0,69-0,2032,6020,20
Sumitomo Chemical Co. Ltd.2,770EUR08:36+0,40+0,0113,6002,0008,31
Sumitomo Pharma Co. Ltd.9,377EUR09:41+0,48+0,04421,0004,500468,85
Surmodics Inc.34,80EUR20.11.2025
Symrise76,22EUR11:29+1,25+0,94107,1564,78157.165,64
Synthomer PLC1,050EUR10:51+45,07+0,3201,4080,19714.466,90
Takeda Pharmaceutical Co. Ltd.28,13EUR11:00-1,92-0,5532,5322,7028.917,64
Teijin Ltd.8,400EUR30.04.-0,58-0,0509,5506,80042,00
Tessenderlo Group S.A.21,10EUR10:54-0,24-0,0528,8519,16
Tokuyama Corp.23,00EUR10:55+1,83+0,4024,8016,801.679,00
Toray Industries Inc.6,100EUR08:54-1,57-0,0967,3085,1006,10
Tosoh Corp.13,00EUR30.04.15,0012,10
Total78,79EUR11:42+0,10+0,0881,3649,25787.900,00
Ube Corp.12,90EUR08:09-0,78-0,1015,8012,3012,90
Unitika Ltd.13,30EUR07:52-5,11-0,701.995,00
Wacker Chemie97,95EUR11:35+5,04+4,7099,6058,70749.415,45
Westlake Corp.99,54EUR09:30-0,06-0,06106,0549,40199,08
Yara International ASA49,94EUR11:37+0,22+0,1153,9228,4690.041,82