Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.178,48EUR02.07.+0,36+0,64190,00155,00990.920,96
Air Products & Chemicals Inc.271,70EUR02.07.-0,04-0,10271,70197,40110.853,60
Ajinomoto Co. Inc.31,00EUR02.07.+6,35+1,9734,3817,3084.599,00
Akzo Nobel N.V.60,36EUR02.07.+0,30+0,1867,6246,2567.784,28
Arkema S.A.56,25EUR02.07.+0,35+0,2067,0045,505.400,00
Asahi Kasei Corp.9,408EUR02.07.+4,41+0,41210,3555,8605.475,46
Ashland Inc.58,00EUR07:2459,5029,00
BASF47,80EUR02.07.-0,36-0,1755,0541,254.705.957,80
Bayer53,08EUR02.07.+0,04+0,0253,3824,8278.632.340,44
Braskem S.A.1,010EUR07:25+1,51+0,0152,1400,855
Brenntag55,60EUR02.07.+0,18+0,1063,7643,77595.865,20
Celanese Corp. (Del.)41,74EUR02.07.-0,07-0,0360,1030,575.217,50
Chevron147,68EUR02.07.+0,18+0,26187,32123,50659.686,56
Clariant AG7,850EUR02.07.+0,45+0,0359,7757,06048.709,25
ConocoPhillips91,37EUR02.07.+0,58+0,53118,9873,16117.593,19
CSPC Pharmaceutical Group Ltd.0,8591EUR02.07.+2,88+0,02411,27100,73521.829,02
Daikin Industries Ltd.138,00EUR02.07.+1,40+1,90141,0095,96527.574,00
Denka Co., Ltd.22,80EUR02.07.24,6011,8022,80
DIC Corp.26,00EUR02.07.+1,57+0,4029,0016,50442,00
Dow Inc.24,08EUR02.07.-0,04-0,0137,2017,60128.298,24
Dowa Holdings Inc.48,00EUR02.07.+0,85+0,4068,0027,2020.880,00
Dupont125,52EUR02.07.213,0041,84
Eastman Chemical Co.59,18EUR02.07.-0,10-0,0670,4448,751.183,60
Eisai Co. Ltd.22,65EUR02.07.+1,96+0,4431,8019,8011.438,25
ENI20,41EUR02.07.+0,05+0,0125,5013,80482.186,25
Exxon119,54EUR02.07.+0,27+0,32153,7690,41
FMC Corp.9,892EUR02.07.+0,14+0,01437,7809,348139.121,09
Furukawa Co. Ltd.19,50EUR07:30+3,72+0,7037,6013,00
Givaudan SA3.822,00EUR02.07.+0,42+16,004.154,002.810,00206.388,00
GIVE AG1,420EUR02.07.1,5701,000
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,96EUR02.07.+0,37+0,0411,087,4418.237,44
Henkel AG & Co. KGaA71,05EUR02.07.+0,21+0,1577,3557,90287.255,15
Henkel Vz.75,34EUR02.07.+0,16+0,1284,1860,942.808.147,82
Huntsman Corp.9,420EUR02.07.-1,27-0,12013,8956,350
International Paper Co.33,60EUR02.07.+0,59+0,2048,5025,40
ITOCHU Corp.10,39EUR07:30+0,35+0,0412,618,652.722,18
K+S13,29EUR07:3018,6510,42996,75
Kemira Oy16,40EUR02.07.+0,30+0,0521,4616,2498,40
Kuraray Co. Ltd.9,000EUR02.07.+2,22+0,20011,0008,350
Kyowa Kirin Co. Ltd.14,30EUR02.07.+2,14+0,3015,8011,7071,50
Lanxess15,13EUR07:30+0,80+0,1227,3411,04635,46
Lenzing AG25,25EUR07:30+0,40+0,1029,7519,405.555,00
Lonza Group AG612,60EUR02.07.+0,39+2,40638,00499,00153.150,00
Lyondellbasell Industries NV46,59EUR02.07.+0,41+0,1973,1035,80135.576,90
Merck KGaA147,25EUR07:30+0,37+0,55148,60100,655.153,75
Methanex Corp.39,59EUR02.07.-0,91-0,3659,0028,20
Mitsubishi Chemical Group Corp5,954EUR02.07.+4,12+0,2466,2984,415
Mitsui & Co. Ltd.24,82EUR02.07.+0,94+0,2336,4817,06111.044,68
Mitsui Chemicals Inc.11,60EUR02.07.+2,65+0,3013,209,60
Neogen Corp.8,330EUR02.07.-1,15-0,0949,6004,060
Nissan Chemical Corp.46,80EUR02.07.+2,21+1,0047,0025,004.726,80
Nitto Boseki Co. Ltd.19,80EUR02.07.-1,53-0,3045.282,60
Nufarm Ltd.1,600EUR02.07.+1,30+0,0201,9201,0603.201,60
OMV AG56,55EUR02.07.+0,35+0,2064,4042,90506.801,10
OPmobility S.A.13,67EUR02.07.+0,44+0,0618,0011,05847,54
Reliance Industries Ltd.48,00EUR02.07.-0,63-0,3061,4045,5087.888,00
Resonac Holdings Corp.95,00EUR02.07.-2,11-2,00115,0018,9010.260,00
Rogers Corp.147,00EUR02.07.+0,81+1,00149,0055,00
Sasol Ltd.8,550EUR02.07.+1,20+0,10012,0003,9403.420,00
Sasol Ltd.8,360EUR02.07.-0,24-0,02012,3004,06025.715,36
Shin-Etsu Chem.37,82EUR07:30-2,23-0,8542,7324,0112.441,13
Sika AG188,55EUR07:30+0,40+0,75231,80132,452.828,25
Sojitz Corp.28,19EUR02.07.-0,39-0,1138,8020,40
Solvay S.A.26,40EUR02.07.+0,30+0,0830,5423,6023.707,20
Sumitomo Bakelite39,80EUR02.07.-2,02-0,8042,0023,60
Sumitomo Chemical Co. Ltd.2,849EUR02.07.+7,53+0,2093,6002,0005.025,64
Sumitomo Pharma Co. Ltd.8,142EUR02.07.+5,09+0,40021,0005,40032,57
Surmodics Inc.34,80EUR20.11.2025
Symrise90,46EUR07:3092,6664,783.618,40
Synthomer PLC0,9950EUR02.07.1,41000,1966276,61
Takeda Pharmaceutical Co. Ltd.29,00EUR02.07.+1,29+0,3732,5322,7090.393,00
Teijin Ltd.8,900EUR02.07.+5,71+0,5009,5506,8005.028,50
Tessenderlo Group S.A.20,10EUR07:14+0,60+0,1228,8519,00
Tokuyama Corp.27,20EUR02.07.+1,52+0,4030,8017,70
Toray Industries Inc.5,976EUR02.07.+5,83+0,3467,3085,100
Tosoh Corp.15,40EUR02.07.16,2012,1061,60
Total67,10EUR02.07.+0,43+0,2981,3649,252.512.156,90
Ube Corp.17,20EUR02.07.+2,37+0,4018,1012,303.457,20
Unitika Ltd.5,400EUR02.07.+1,89+0,100
Wacker Chemie90,55EUR02.07.-0,06-0,05105,6061,25309.499,90
Westlake Corp.64,94EUR02.07.-0,15-0,10106,0549,403.117,12
Yara International ASA38,28EUR02.07.+0,52+0,2053,9229,9933.648,12