83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,22EUR | 20:58 | +0,46 | +0,78 | 190,00 | 155,00 | 515.454,46 | |
| Air Products & Chemicals Inc. | 269,60EUR | 18:17 | +0,38 | +1,00 | 276,10 | 197,40 | 26.960,00 | |
| Ajinomoto Co. Inc. | 28,77EUR | 20:58 | +1,07 | +0,30 | 34,38 | 17,30 | 16.916,76 | |
| Akzo Nobel N.V. | 62,34EUR | 20:45 | -0,29 | -0,18 | 67,62 | 46,25 | 47.378,40 | |
| Arkema S.A. | 62,70EUR | 16:19 | +0,65 | +0,40 | 67,00 | 45,50 | 3.699,30 | |
| Asahi Kasei Corp. | 9,262EUR | 16:10 | 10,365 | 6,354 | 120,41 | |||
| Ashland Inc. | 63,50EUR | 22:17 | -0,78 | -0,50 | 66,50 | 29,00 | ||
| BASF | 51,21EUR | 21:57 | -0,45 | -0,23 | 55,05 | 41,55 | 5.531.192,10 | |
| Bayer | 49,12EUR | 21:54 | +0,06 | +0,03 | 53,86 | 25,50 | 4.900.358,56 | |
| Braskem S.A. | 0,8900EUR | 21:59 | -1,65 | -0,0150 | 2,1400 | 0,8250 | ||
| Brenntag | 62,32EUR | 21:59 | -1,24 | -0,78 | 66,74 | 43,77 | 379.404,16 | |
| Celanese Corp. (Del.) | 38,98EUR | 18:57 | +0,89 | +0,34 | 60,10 | 30,57 | 7.951,92 | |
| Chevron | 170,06EUR | 21:54 | +0,95 | +1,60 | 187,32 | 124,60 | 1.086.683,40 | |
| Clariant AG | 10,69EUR | 17:16 | +0,56 | +0,06 | 10,84 | 7,06 | 54.722,11 | |
| ConocoPhillips | 109,00EUR | 19:05 | +2,12 | +2,26 | 118,98 | 73,16 | 243.179,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,9774EUR | 16:48 | +0,84 | +0,0079 | 1,2710 | 0,7352 | 19.267,49 | |
| Daikin Industries Ltd. | 124,00EUR | 21:03 | +1,62 | +1,95 | 146,85 | 95,96 | 127.968,00 | |
| Denka Co., Ltd. | 18,80EUR | 22:25 | +0,55 | +0,10 | 24,60 | 12,40 | ||
| DIC Corp. | 29,00EUR | 10:47 | +0,69 | +0,20 | 29,80 | 18,40 | 58,00 | |
| Dow Inc. | 26,98EUR | 20:36 | +2,05 | +0,54 | 37,20 | 17,65 | 135.007,92 | |
| Dowa Holdings Inc. | 52,50EUR | 22:25 | 68,00 | 28,60 | ||||
| Dupont | 121,96EUR | 22:25 | +1,99 | +2,44 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 64,62EUR | 17:12 | +1,83 | +1,16 | 69,60 | 48,75 | 1.033,92 | |
| Eisai Co. Ltd. | 26,52EUR | 10:09 | +0,04 | +0,01 | 31,80 | 19,80 | 2.121,60 | |
| ENI | 24,04EUR | 20:11 | +0,89 | +0,21 | 25,50 | 14,48 | 1.121.562,16 | |
| Exxon | 138,44EUR | 21:58 | 153,76 | 90,41 | 1.204.704,88 | |||
| FMC Corp. | 9,096EUR | 20:27 | -0,58 | -0,052 | 35,130 | 8,644 | 79.635,48 | |
| Furukawa Co. Ltd. | 21,40EUR | 17:08 | 37,60 | 14,20 | ||||
| Givaudan SA | 3.523,00EUR | 19:34 | -2,98 | -108,00 | 3.878,00 | 2.810,00 | 35.230,00 | |
| GIVE AG | 1,320EUR | 08:21 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0352EUR | 09:55 | +18,96 | +0,0062 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 13,49EUR | 19:27 | +4,21 | +0,54 | 13,49 | 7,58 | 31.701,50 | |
| Henkel AG & Co. KGaA | 72,95EUR | 20:51 | -1,02 | -0,75 | 77,35 | 57,90 | 120.732,25 | |
| Henkel Vz. | 78,50EUR | 21:03 | -0,79 | -0,62 | 84,18 | 60,94 | 971.987,00 | |
| Huntsman Corp. | 8,938EUR | 22:25 | +0,85 | +0,076 | 13,895 | 6,350 | ||
| International Paper Co. | 36,20EUR | 19:11 | +1,12 | +0,40 | 42,61 | 25,40 | 16.109,00 | |
| ITOCHU Corp. | 11,30EUR | 21:08 | +1,12 | +0,13 | 12,61 | 9,15 | 131.498,10 | |
| K+S | 14,48EUR | 21:54 | -0,14 | -0,02 | 18,65 | 10,42 | 458.842,24 | |
| Kemira Oy | 17,44EUR | 11:06 | -0,75 | -0,13 | 21,46 | 16,21 | 47.000,80 | |
| Kuraray Co. Ltd. | 10,50EUR | 13:12 | +0,97 | +0,10 | 10,90 | 8,35 | 52,50 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 22:25 | +0,73 | +0,10 | 15,80 | 11,70 | ||
| Lanxess | 16,17EUR | 21:56 | -2,37 | -0,39 | 25,88 | 11,04 | 174.393,45 | |
| Lenzing AG | 23,45EUR | 21:57 | -1,48 | -0,35 | 29,75 | 19,40 | 16.415,00 | |
| Lonza Group AG | 614,20EUR | 19:18 | -0,94 | -5,80 | 639,60 | 499,00 | 23.339,60 | |
| Lyondellbasell Industries NV | 55,40EUR | 19:11 | +2,19 | +1,18 | 73,10 | 35,80 | 146.311,40 | |
| Merck KGaA | 139,80EUR | 21:56 | -2,45 | -3,50 | 148,60 | 100,70 | 935.262,00 | |
| Methanex Corp. | 47,21EUR | 09:25 | -1,70 | -0,81 | 59,00 | 28,60 | 2.077,24 | |
| Mitsubishi Chemical Group Corp | 6,704EUR | 22:25 | 6,760 | 4,477 | ||||
| Mitsui & Co. Ltd. | 26,33EUR | 18:16 | -0,77 | -0,20 | 36,48 | 18,57 | 161.376,57 | |
| Mitsui Chemicals Inc. | 12,00EUR | 22:25 | 13,20 | 9,70 | ||||
| Neogen Corp. | 9,780EUR | 22:25 | +0,77 | +0,076 | 10,935 | 4,420 | ||
| Nissan Chemical Corp. | 42,20EUR | 22:25 | +0,48 | +0,20 | 47,00 | 28,00 | ||
| Nitto Boseki Co. Ltd. | 15,80EUR | 20:36 | +2,65 | +0,40 | 7.347,00 | |||
| Nufarm Ltd. | 1,750EUR | 22:25 | -0,57 | -0,010 | 1,920 | 1,060 | ||
| OMV AG | 64,75EUR | 21:49 | +0,94 | +0,60 | 65,30 | 42,90 | 3.378.072,25 | |
| OPmobility S.A. | 12,49EUR | 10:53 | +0,40 | +0,05 | 18,00 | 12,49 | 18.735,00 | |
| Reliance Industries Ltd. | 48,00EUR | 20:10 | +0,21 | +0,10 | 61,20 | 45,50 | 87.696,00 | |
| Resonac Holdings Corp. | 89,50EUR | 20:34 | +1,72 | +1,50 | 115,00 | 20,60 | 17.005,00 | |
| Rogers Corp. | 112,00EUR | 14:04 | +5,45 | +6,00 | 149,00 | 60,50 | 5.264,00 | |
| Sasol Ltd. | 9,550EUR | 22:25 | 12,000 | 4,580 | ||||
| Sasol Ltd. | 10,00EUR | 14:19 | +6,52 | +0,60 | 12,30 | 4,10 | 11.550,00 | |
| Shin-Etsu Chem. | 34,88EUR | 21:57 | -0,57 | -0,20 | 42,73 | 24,01 | 23.230,08 | |
| Sika AG | 206,40EUR | 17:45 | 211,20 | 132,45 | 185.140,80 | |||
| Sojitz Corp. | 31,35EUR | 16:56 | +0,07 | +0,02 | 38,80 | 21,80 | 4.044,15 | |
| Solvay S.A. | 26,36EUR | 20:04 | -0,75 | -0,20 | 29,82 | 23,60 | 13.206,36 | |
| Sumitomo Bakelite | 41,40EUR | 08:15 | 43,20 | 26,00 | ||||
| Sumitomo Chemical Co. Ltd. | 2,771EUR | 22:25 | -0,04 | -0,001 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 6,929EUR | 16:48 | -0,01 | -0,001 | 21,000 | 6,495 | 3.208,13 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,02EUR | 20:21 | -0,96 | -0,88 | 94,74 | 64,78 | 216.536,58 | |
| Synthomer PLC | 1,220EUR | 16:49 | -8,33 | -0,110 | 1,450 | 0,197 | 2.171,60 | |
| Takeda Pharmaceutical Co. Ltd. | 30,27EUR | 17:15 | +0,07 | +0,02 | 32,53 | 22,70 | 151,35 | |
| Teijin Ltd. | 9,700EUR | 22:25 | +0,53 | +0,050 | 9,700 | 6,800 | ||
| Tessenderlo Group S.A. | 21,10EUR | 22:48 | -0,24 | -0,05 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,60EUR | 22:25 | +0,94 | +0,20 | 30,80 | 19,30 | ||
| Toray Industries Inc. | 7,540EUR | 16:41 | 7,618 | 5,100 | 942,50 | |||
| Tosoh Corp. | 14,80EUR | 07:30 | +0,68 | +0,10 | 16,20 | 12,10 | 44,40 | |
| Total | 76,44EUR | 21:08 | +0,55 | +0,42 | 81,36 | 49,25 | 1.827.527,52 | |
| Ube Corp. | 19,40EUR | 22:25 | +0,53 | +0,10 | 19,60 | 12,30 | ||
| Unitika Ltd. | 6,400EUR | 15:45 | +0,80 | +0,050 | 281,60 | |||
| Wacker Chemie | 93,20EUR | 21:02 | +0,92 | +0,85 | 105,60 | 61,25 | 226.476,00 | |
| Westlake Corp. | 69,92EUR | 22:25 | +2,20 | +1,50 | 106,05 | 49,40 | 2.866,72 | |
| Yara International ASA | 38,64EUR | 20:27 | -0,49 | -0,19 | 53,92 | 29,99 | 198.609,60 |