83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,88EUR | 21:34 | -2,36 | -4,26 | 190,00 | 155,00 | 1.007.331,60 | |
| Air Products & Chemicals Inc. | 249,80EUR | 21:47 | -2,00 | -5,10 | 260,90 | 197,40 | 167.366,00 | |
| Ajinomoto Co. Inc. | 25,69EUR | 20:45 | -7,44 | -2,05 | 28,78 | 17,30 | 49.222,04 | |
| Akzo Nobel N.V. | 50,40EUR | 21:19 | -0,75 | -0,38 | 62,72 | 46,25 | 148.982,40 | |
| Arkema S.A. | 61,95EUR | 18:00 | -3,98 | -2,55 | 71,40 | 45,50 | 7.495,95 | |
| Asahi Kasei Corp. | 8,318EUR | 18:18 | -3,12 | -0,260 | 10,355 | 5,686 | 4.408,54 | |
| Ashland Inc. | 45,80EUR | 21:48 | +1,32 | +0,60 | 55,50 | 29,00 | ||
| BASF | 50,51EUR | 21:49 | -3,72 | -1,95 | 55,05 | 40,77 | 12.410.054,45 | |
| Bayer | 37,45EUR | 21:49 | -3,02 | -1,16 | 49,93 | 22,09 | 6.433.535,50 | |
| Braskem S.A. | 1,470EUR | 21:46 | -5,16 | -0,080 | 1,990 | 0,855 | ||
| Brenntag | 61,06EUR | 21:46 | -1,65 | -1,02 | 63,76 | 43,77 | 273.793,04 | |
| Celanese Corp. (Del.) | 50,02EUR | 20:11 | -5,44 | -2,87 | 60,10 | 30,57 | 11.604,64 | |
| Chevron | 155,38EUR | 21:47 | -1,30 | -2,04 | 187,32 | 118,40 | 2.082.558,14 | |
| Clariant AG | 8,900EUR | 17:11 | -1,40 | -0,125 | 10,400 | 7,060 | 12.771,50 | |
| ConocoPhillips | 98,22EUR | 21:17 | -3,24 | -3,27 | 118,98 | 73,16 | 632.635,02 | |
| CSPC Pharmaceutical Group Ltd. | 0,8786EUR | 10:30 | -1,78 | -0,0158 | 1,2710 | 0,6070 | 46,57 | |
| Daikin Industries Ltd. | 132,45EUR | 21:19 | +3,45 | +4,40 | 135,55 | 95,92 | 616.157,40 | |
| Denka Co., Ltd. | 23,00EUR | 08:52 | +0,89 | +0,20 | 23,60 | 11,00 | 2.369,00 | |
| DIC Corp. | 20,40EUR | 14:54 | +1,54 | +0,30 | 25,20 | 16,50 | 2.040,00 | |
| Dow Inc. | 31,74EUR | 21:06 | -3,16 | -1,03 | 37,20 | 17,60 | 94.616,94 | |
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 52,50 | |
| Dupont | 42,73EUR | 13:01 | -3,15 | -1,34 | 71,88 | 29,23 | 7.648,67 | |
| Eastman Chemical Co. | 65,06EUR | 15:38 | -2,43 | -1,56 | 74,78 | 48,75 | 260,24 | |
| Eisai Co. Ltd. | 25,29EUR | 15:47 | -1,45 | -0,37 | 31,80 | 22,07 | 21.622,95 | |
| ENI | 22,37EUR | 21:25 | -2,24 | -0,51 | 25,50 | 12,58 | 1.249.297,39 | |
| Exxon | 124,68EUR | 21:43 | -1,33 | -1,68 | 153,76 | 88,81 | 2.207.584,08 | |
| FMC Corp. | 11,70EUR | 21:39 | -6,81 | -0,86 | 39,23 | 10,51 | 128.161,80 | |
| Furukawa Co. Ltd. | 23,00EUR | 20:34 | 37,60 | 12,10 | 34.500,00 | |||
| Givaudan SA | 3.007,00EUR | 19:25 | -0,96 | -29,00 | 4.524,00 | 2.810,00 | 90.210,00 | |
| GIVE AG | 1,380EUR | 16:01 | -8,70 | -0,120 | 1,570 | 1,000 | 669,30 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 9,900EUR | 10:24 | -0,95 | -0,095 | 10,280 | 7,320 | 8.910,00 | |
| Henkel AG & Co. KGaA | 61,65EUR | 21:23 | +2,93 | +1,75 | 77,35 | 57,90 | 3.494.445,30 | |
| Henkel Vz. | 65,86EUR | 21:49 | +3,77 | +2,38 | 84,18 | 60,94 | 6.359.309,88 | |
| Huntsman Corp. | 12,77EUR | 06.05. | -2,14 | -0,28 | 12,81 | 6,35 | 18.874,06 | |
| International Paper Co. | 28,40EUR | 15:47 | -0,70 | -0,20 | 48,50 | 25,40 | 16.585,60 | |
| ITOCHU Corp. | 10,80EUR | 20:13 | -2,59 | -0,29 | 12,61 | 8,60 | 314.933,33 | |
| K+S | 15,49EUR | 21:44 | -0,71 | -0,11 | 18,65 | 10,42 | 641.224,04 | |
| Kemira Oy | 17,40EUR | 19:26 | -2,03 | -0,36 | 21,46 | 16,88 | 32.120,40 | |
| Kuraray Co. Ltd. | 8,950EUR | 06.05. | +1,12 | +0,100 | 11,500 | 8,350 | 3.991,70 | |
| Kyowa Kirin Co. Ltd. | 13,00EUR | 20:45 | 15,80 | 11,70 | 20.293,00 | |||
| Lanxess | 16,89EUR | 21:45 | -6,75 | -1,21 | 29,90 | 11,04 | 5.456.145,60 | |
| Lenzing AG | 24,00EUR | 21:34 | 30,00 | 19,40 | 282.792,00 | |||
| Lonza Group AG | 525,80EUR | 21:11 | -2,41 | -13,00 | 638,00 | 499,00 | 9.990,20 | |
| Lyondellbasell Industries NV | 61,02EUR | 19:58 | -1,90 | -1,18 | 73,10 | 35,80 | 223.272,18 | |
| Merck KGaA | 114,40EUR | 21:33 | +0,71 | +0,80 | 132,25 | 100,65 | 1.597.481,60 | |
| Methanex Corp. | 51,06EUR | 15:50 | -1,32 | -0,70 | 59,00 | 28,20 | 3.267,84 | |
| Mitsubishi Chemical Group Corp | 5,030EUR | 19:27 | -1,30 | -0,065 | 6,298 | 4,333 | 5.065,21 | |
| Mitsui & Co. Ltd. | 30,55EUR | 21:30 | -5,31 | -1,71 | 36,48 | 16,96 | 187.882,50 | |
| Mitsui Chemicals Inc. | 10,80EUR | 15:00 | +1,94 | +0,20 | 13,20 | 9,15 | 1.015,20 | |
| Neogen Corp. | 8,108EUR | 06.05. | +0,74 | +0,058 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 37,60EUR | 15:38 | -1,08 | -0,40 | 39,00 | 25,00 | 150,40 | |
| Nitto Boseki Co. Ltd. | 176,00EUR | 12:26 | +5,63 | +9,00 | 4.224,00 | |||
| Nufarm Ltd. | 1,450EUR | 06.05. | +0,69 | +0,010 | 2,320 | 1,060 | 50,75 | |
| OMV AG | 60,35EUR | 21:29 | +0,17 | +0,10 | 64,20 | 42,62 | 984.006,75 | |
| OPmobility S.A. | 15,55EUR | 11:01 | -1,29 | -0,20 | 18,00 | 9,98 | 186,60 | |
| Reliance Industries Ltd. | 51,60EUR | 19:53 | -1,91 | -1,00 | 61,40 | 48,30 | 47.781,60 | |
| Resonac Holdings Corp. | 83,50EUR | 20:52 | +6,37 | +5,00 | 86,50 | 15,80 | 26.135,50 | |
| Rogers Corp. | 122,00EUR | 06.05. | -1,69 | -2,00 | 122,00 | 55,00 | 12.810,00 | |
| Sasol Ltd. | 10,60EUR | 14:24 | -1,80 | -0,20 | 12,00 | 3,16 | 7.292,80 | |
| Sasol Ltd. | 10,75EUR | 20:50 | -3,60 | -0,40 | 12,30 | 3,04 | 138.986,75 | |
| Shin-Etsu Chem. | 41,82EUR | 20:56 | +3,24 | +1,30 | 42,73 | 24,01 | 152.350,26 | |
| Sika AG | 158,00EUR | 19:17 | -1,90 | -3,05 | 242,00 | 132,45 | 112.022,00 | |
| Sojitz Corp. | 32,38EUR | 16:27 | -6,84 | -2,30 | 38,80 | 20,40 | 6.055,06 | |
| Solvay S.A. | 26,74EUR | 20:44 | -7,32 | -2,10 | 34,00 | 23,60 | 801.237,36 | |
| Sumitomo Bakelite | 30,80EUR | 09:15 | +3,47 | +1,00 | 32,60 | 20,40 | ||
| Sumitomo Chemical Co. Ltd. | 2,733EUR | 14:54 | -3,06 | -0,084 | 3,600 | 2,000 | 3.552,90 | |
| Sumitomo Pharma Co. Ltd. | 9,096EUR | 16:06 | -4,59 | -0,433 | 21,000 | 4,500 | 7.194,94 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 73,50EUR | 21:20 | -2,91 | -2,20 | 107,15 | 64,78 | 1.132.341,00 | |
| Synthomer PLC | 1,110EUR | 16:48 | +26,98 | +0,255 | 1,408 | 0,197 | 8.204,01 | |
| Takeda Pharmaceutical Co. Ltd. | 28,39EUR | 18:26 | +2,16 | +0,60 | 32,53 | 22,70 | 25.749,73 | |
| Teijin Ltd. | 8,550EUR | 06.05. | -0,58 | -0,050 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 20,90EUR | 21:40 | -2,56 | -0,55 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 23,00EUR | 12:55 | +0,91 | +0,20 | 24,80 | 16,80 | 46,00 | |
| Toray Industries Inc. | 6,084EUR | 13:33 | +0,13 | +0,008 | 7,308 | 5,100 | 456,30 | |
| Tosoh Corp. | 15,00EUR | 19:46 | +9,77 | +1,30 | 15,00 | 12,10 | 5.025,00 | |
| Total | 75,00EUR | 21:36 | -1,64 | -1,25 | 81,36 | 49,25 | 2.072.925,00 | |
| Ube Corp. | 12,80EUR | 06.05. | -0,78 | -0,10 | 15,80 | 12,30 | 140,80 | |
| Unitika Ltd. | 13,50EUR | 16:15 | -5,07 | -0,70 | 17.604,00 | |||
| Wacker Chemie | 92,25EUR | 21:29 | -1,60 | -1,50 | 99,60 | 58,70 | 557.190,00 | |
| Westlake Corp. | 84,22EUR | 14:51 | -2,15 | -1,82 | 106,05 | 49,40 | 926,42 | |
| Yara International ASA | 48,60EUR | 19:37 | -0,04 | -0,02 | 53,92 | 28,46 | 148.035,60 |