Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,18EUR13:57-1,19-2,02190,00155,00280.695,22
Air Products & Chemicals Inc.249,90EUR12:43-0,64-1,60276,10197,4039.984,00
Ajinomoto Co. Inc.28,42EUR12:47+1,60+0,4434,3817,30625,24
Akzo Nobel N.V.56,82EUR12:06+0,49+0,2867,6246,2529.319,12
Arkema S.A.56,80EUR13:25-0,35-0,2067,0045,50852,00
Asahi Kasei Corp.9,180EUR24.09.+0,78+0,07010,3656,35453.528,58
Ashland Inc.60,00EUR10:11+0,84+0,5066,5029,00
BASF50,73EUR14:06-2,58-1,3455,0541,553.696.137,07
Bayer49,64EUR14:06+0,30+0,1553,8625,785.396.463,68
Braskem S.A.0,6200EUR13:46-1,59-0,01002,14000,5650
Brenntag59,32EUR13:29+0,99+0,5866,7443,77120.656,88
Celanese Corp. (Del.)42,25EUR11:44+0,14+0,0660,1030,5742,25
Chevron177,80EUR13:51-1,33-2,40189,42124,60293.903,40
Clariant AG11,11EUR11:24-2,09-0,2411,907,0616.676,11
ConocoPhillips112,02EUR14:05-1,15-1,30122,7873,161.456,26
CSPC Pharmaceutical Group Ltd.1,056EUR08:00-2,25-0,0241,1740,7355.293,62
Daikin Industries Ltd.116,90EUR13:58+1,66+1,90146,8595,9643.954,40
Denka Co., Ltd.18,30EUR24.09.+0,54+0,1024,6012,40457,50
DIC Corp.26,60EUR24.09.+1,52+0,4030,4018,80
Dow Inc.25,08EUR10:23-1,00-0,2537,2017,753.762,00
Dowa Holdings Inc.50,50EUR09:36+0,40+0,2068,0030,601.010,00
Dupont113,02EUR24.09.+0,18+0,20215,6487,69
Eastman Chemical Co.58,16EUR24.09.-0,10-0,0669,6048,754.478,32
Eisai Co. Ltd.27,40EUR24.09.+1,60+0,4329,8019,8027,40
ENI24,06EUR14:02-0,37-0,0925,5014,5479.879,20
Exxon140,74EUR13:51-1,14-1,62153,7693,66303.857,66
FMC Corp.8,422EUR13:22+0,19+0,01629,0908,41028.609,53
Furukawa Co. Ltd.22,80EUR10:21+0,89+0,2037,6014,20
Givaudan SA3.635,00EUR11:45+0,33+12,003.878,002.810,0025.445,00
GIVE AG1,480EUR10:401,5101,000148,00
Global Bio-Chem Technology Group Co. Ltd.0,0315EUR24.09.0,09500,0100
HELLENiQ ENERGY Holdings S.A.17,25EUR13:44-0,69-0,1219,097,5810.005,00
Henkel AG & Co. KGaA68,40EUR12:44-0,15-0,1077,3557,9012.654,00
Henkel Vz.74,16EUR14:01-0,16-0,1284,1860,94197.710,56
Huntsman Corp.7,724EUR24.09.-0,81-0,06213,8956,3501.089,08
International Paper Co.30,60EUR11:5042,6125,4014.382,00
ITOCHU Corp.12,23EUR13:56+0,66+0,0813,509,3391.150,19
K+S15,76EUR13:58+0,38+0,0618,6510,42307.761,28
Kemira Oy17,34EUR12:51-0,23-0,0421,4616,211.560,60
Kuraray Co. Ltd.9,700EUR24.09.+0,51+0,05010,9008,350
Kyowa Kirin Co. Ltd.12,70EUR24.09.+0,81+0,1015,6011,70
Lanxess12,59EUR14:03-2,26-0,2922,8011,041.283.072,08
Lenzing AG20,75EUR12:5329,7519,4030.212,00
Lonza Group AG604,20EUR24.09.-1,58-9,60639,60499,0022.355,40
Lyondellbasell Industries NV52,48EUR11:00-0,42-0,2273,1035,809.236,48
Merck KGaA135,95EUR14:00+1,49+2,00148,60100,70245.661,65
Methanex Corp.50,06EUR24.09.-1,72-0,9059,0029,00
Mitsubishi Chemical Group Corp6,470EUR13:20+2,02+0,1287,2004,4771.513,98
Mitsui & Co. Ltd.28,00EUR12:20+1,71+0,4736,4820,5023.800,00
Mitsui Chemicals Inc.11,80EUR24.09.-1,69-0,2013,209,7011,80
Neogen Corp.12,07EUR24.09.-1,00-0,1212,334,609.652,00
Nissan Chemical Corp.45,60EUR24.09.+1,32+0,6047,0028,001.003,20
Nitto Boseki Co. Ltd.16,70EUR10:17-0,61-0,101.903,80
Nufarm Ltd.1,930EUR24.09.+0,54+0,0102,0601,060
OMV AG71,90EUR13:50-0,90-0,6573,2042,90929.451,30
OPmobility S.A.11,90EUR24.09.-0,84-0,1018,0011,839.996,00
Reliance Industries Ltd.45,10EUR08:40+0,23+0,1061,2044,10135,30
Resonac Holdings Corp.82,00EUR10:11+1,23+1,00115,0027,203.772,00
Rogers Corp.119,00EUR24.09.+0,85+1,00149,0068,00
Sasol Ltd.12,20EUR12:08-0,81-0,1013,004,58122,00
Sasol Ltd.12,35EUR11:48-3,19-0,4013,104,446.002,10
Shin-Etsu Chem.33,28EUR13:13+0,69+0,2342,7324,0110.581,45
Sika AG196,05EUR11:09-0,15-0,30211,20132,4527.447,00
Sojitz Corp.31,83EUR24.09.+1,54+0,4838,8022,00732,09
Solvay S.A.24,82EUR13:23-1,04-0,2629,8223,6089.873,22
Sumitomo Bakelite45,40EUR09:48+1,84+0,8045,4026,00
Sumitomo Chemical Co. Ltd.3,236EUR24.09.-0,06-0,0023,6002,3403,24
Sumitomo Pharma Co. Ltd.9,000EUR09:26+1,10+0,09521,0006,4951.800,00
Surmodics Inc.34,80EUR20.11.2025
Symrise93,28EUR13:55-0,13-0,1294,7464,78354.090,88
Synthomer PLC1,250EUR11:52-2,34-0,0301,4500,19743.500,00
Takeda Pharmaceutical Co. Ltd.32,93EUR13:18+1,07+0,3533,5522,7023.149,79
Teijin Ltd.9,500EUR24.09.+0,53+0,0509,8506,8005.035,00
Tessenderlo Group S.A.20,05EUR13:04+1,16+0,2328,8519,00
Tokuyama Corp.23,80EUR24.09.30,8019,30142,80
Toray Industries Inc.7,058EUR24.09.+0,32+0,0227,6185,10012.245,63
Tosoh Corp.14,50EUR24.09.+1,38+0,2016,2012,10
Total79,58EUR13:57-0,88-0,7181,3649,251.182.240,48
Ube Corp.19,20EUR24.09.+2,13+0,4020,0012,30
Unitika Ltd.8,500EUR24.09.+5,66+0,450
Wacker Chemie87,45EUR13:20+0,06+0,05105,6063,05200.522,85
Westlake Corp.61,34EUR24.09.106,0549,40
Yara International ASA40,29EUR13:58-2,28-0,9453,9229,99155.035,92