83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,70EUR | 15:14 | +0,68 | +1,20 | 190,00 | 155,00 | 912.134,10 | |
| Air Products & Chemicals Inc. | 264,90EUR | 15:24 | -0,98 | -2,60 | 276,10 | 197,40 | 24.105,90 | |
| Ajinomoto Co. Inc. | 30,48EUR | 14:10 | +1,99 | +0,60 | 34,38 | 17,30 | 6.827,52 | |
| Akzo Nobel N.V. | 57,64EUR | 15:02 | +0,73 | +0,42 | 67,62 | 46,25 | 25.765,08 | |
| Arkema S.A. | 57,80EUR | 15:02 | +3,50 | +1,95 | 67,00 | 45,50 | 1.329,40 | |
| Asahi Kasei Corp. | 10,02EUR | 13.07. | +4,29 | +0,42 | 10,36 | 5,86 | 13.356,66 | |
| Ashland Inc. | 56,50EUR | 14:56 | -0,88 | -0,50 | 59,50 | 29,00 | ||
| BASF | 49,66EUR | 15:28 | +2,40 | +1,17 | 55,05 | 41,55 | 7.121.144,68 | |
| Bayer | 49,46EUR | 15:29 | -0,42 | -0,21 | 53,86 | 24,82 | 3.532.729,96 | |
| Braskem S.A. | 1,120EUR | 15:28 | 2,140 | 0,855 | ||||
| Brenntag | 59,90EUR | 15:26 | +3,35 | +1,94 | 63,76 | 43,77 | 940.729,50 | |
| Celanese Corp. (Del.) | 42,13EUR | 11:22 | +0,26 | +0,11 | 60,10 | 30,57 | 126,39 | |
| Chevron | 160,50EUR | 15:09 | -0,56 | -0,90 | 187,32 | 124,60 | 907.788,00 | |
| Clariant AG | 8,620EUR | 15:09 | +3,49 | +0,290 | 9,775 | 7,060 | 5.085,80 | |
| ConocoPhillips | 99,64EUR | 15:07 | +0,19 | +0,19 | 118,98 | 73,16 | 36.966,44 | |
| CSPC Pharmaceutical Group Ltd. | 0,9083EUR | 12:15 | -1,37 | -0,0123 | 1,2710 | 0,7352 | 908,30 | |
| Daikin Industries Ltd. | 136,00EUR | 15:18 | -1,29 | -1,75 | 146,85 | 95,96 | 107.168,00 | |
| Denka Co., Ltd. | 20,80EUR | 10:12 | +3,92 | +0,80 | 24,60 | 11,90 | 1.248,00 | |
| DIC Corp. | 24,40EUR | 07:30 | +3,33 | +0,80 | 29,00 | 16,70 | 414,80 | |
| Dow Inc. | 26,92EUR | 15:20 | +1,32 | +0,35 | 37,20 | 17,60 | 67.488,44 | |
| Dowa Holdings Inc. | 45,60EUR | 13.07. | +2,25 | +1,00 | 68,00 | 28,20 | 45,60 | |
| Dupont | 116,46EUR | 15:23 | -0,33 | -0,38 | 215,64 | 87,69 | 8.268,66 | |
| Eastman Chemical Co. | 58,32EUR | 15:21 | +1,02 | +0,60 | 69,60 | 48,75 | 64.910,16 | |
| Eisai Co. Ltd. | 23,68EUR | 10:29 | +3,96 | +0,91 | 31,80 | 19,80 | 7.104,00 | |
| ENI | 21,89EUR | 15:25 | +0,74 | +0,16 | 25,50 | 14,02 | 583.257,14 | |
| Exxon | 126,78EUR | 15:21 | -0,24 | -0,30 | 153,76 | 90,41 | 880.867,44 | |
| FMC Corp. | 9,598EUR | 14:30 | +1,21 | +0,116 | 37,420 | 9,336 | 38.132,85 | |
| Furukawa Co. Ltd. | 19,70EUR | 14:46 | +3,14 | +0,60 | 37,60 | 13,00 | ||
| Givaudan SA | 3.648,00EUR | 15:07 | -0,71 | -26,00 | 4.115,00 | 2.810,00 | 72.960,00 | |
| GIVE AG | 1,450EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 13.07. | 0,0110 | 0,0010 | ||||
| HELLENiQ ENERGY Holdings S.A. | 12,10EUR | 13:53 | +2,20 | +0,26 | 12,10 | 7,54 | 617,10 | |
| Henkel AG & Co. KGaA | 69,65EUR | 15:14 | -0,50 | -0,35 | 77,35 | 57,90 | 129.897,25 | |
| Henkel Vz. | 73,68EUR | 15:28 | -1,21 | -0,90 | 84,18 | 60,94 | 772.166,40 | |
| Huntsman Corp. | 10,30EUR | 15:20 | +3,24 | +0,33 | 13,90 | 6,35 | 3.244,50 | |
| International Paper Co. | 31,80EUR | 12:59 | -1,23 | -0,40 | 48,50 | 25,40 | 11.320,80 | |
| ITOCHU Corp. | 10,50EUR | 15:19 | +2,54 | +0,26 | 12,61 | 8,65 | 17.432,20 | |
| K+S | 13,92EUR | 15:31 | +1,16 | +0,16 | 18,65 | 10,42 | 750.886,56 | |
| Kemira Oy | 16,75EUR | 11:01 | +2,74 | +0,45 | 21,46 | 16,21 | 2.730,25 | |
| Kuraray Co. Ltd. | 9,100EUR | 13.07. | +6,21 | +0,550 | 11,000 | 8,350 | 4.586,40 | |
| Kyowa Kirin Co. Ltd. | 14,20EUR | 11:59 | +2,13 | +0,30 | 15,80 | 11,70 | 710,00 | |
| Lanxess | 15,82EUR | 15:29 | +2,60 | +0,40 | 26,80 | 11,04 | 897.547,70 | |
| Lenzing AG | 24,60EUR | 15:05 | +0,62 | +0,15 | 29,75 | 19,40 | 4.329,60 | |
| Lonza Group AG | 630,60EUR | 14:50 | -0,32 | -2,00 | 639,60 | 499,00 | 11.350,80 | |
| Lyondellbasell Industries NV | 51,32EUR | 14:50 | +1,41 | +0,72 | 73,10 | 35,80 | 26.224,52 | |
| Merck KGaA | 138,80EUR | 15:17 | -0,29 | -0,40 | 148,60 | 100,65 | 304.943,60 | |
| Methanex Corp. | 43,10EUR | 13.07. | +1,55 | +0,69 | 59,00 | 28,20 | 12.455,90 | |
| Mitsubishi Chemical Group Corp | 6,498EUR | 13:43 | +3,96 | +0,246 | 6,498 | 4,415 | 21.066,52 | |
| Mitsui & Co. Ltd. | 25,72EUR | 13:45 | +4,47 | +1,09 | 36,48 | 17,06 | 25.514,24 | |
| Mitsui Chemicals Inc. | 11,60EUR | 13.07. | +4,50 | +0,50 | 13,20 | 9,60 | ||
| Neogen Corp. | 8,492EUR | 13.07. | -0,92 | -0,078 | 9,600 | 4,060 | ||
| Nissan Chemical Corp. | 44,40EUR | 13:40 | +2,36 | +1,00 | 47,00 | 26,40 | 222,00 | |
| Nitto Boseki Co. Ltd. | 18,20EUR | 13.07. | +1,65 | +0,30 | 7.644,00 | |||
| Nufarm Ltd. | 1,640EUR | 13:34 | +2,50 | +0,040 | 1,920 | 1,060 | 123,00 | |
| OMV AG | 61,65EUR | 15:22 | +0,65 | +0,40 | 64,40 | 42,90 | 1.085.163,30 | |
| OPmobility S.A. | 13,14EUR | 11:07 | -1,43 | -0,19 | 18,00 | 11,83 | 118,26 | |
| Reliance Industries Ltd. | 47,10EUR | 15:30 | -1,47 | -0,70 | 61,20 | 45,50 | 9.184,50 | |
| Resonac Holdings Corp. | 81,50EUR | 13.07. | +2,44 | +2,00 | 115,00 | 20,40 | 13.366,00 | |
| Rogers Corp. | 118,00EUR | 13:23 | +2,56 | +3,00 | 149,00 | 55,00 | 7.552,00 | |
| Sasol Ltd. | 9,450EUR | 11:51 | +1,60 | +0,150 | 12,000 | 4,180 | 2.816,10 | |
| Sasol Ltd. | 9,360EUR | 13:21 | +0,43 | +0,040 | 12,300 | 4,060 | 124.609,68 | |
| Shin-Etsu Chem. | 40,70EUR | 15:29 | +2,31 | +0,92 | 42,73 | 24,01 | 30.891,30 | |
| Sika AG | 172,05EUR | 15:01 | +0,70 | +1,20 | 230,00 | 132,45 | 72.088,95 | |
| Sojitz Corp. | 27,61EUR | 13.07. | +1,45 | +0,39 | 38,80 | 20,80 | 1.463,33 | |
| Solvay S.A. | 26,90EUR | 14:47 | +2,59 | +0,68 | 30,54 | 23,60 | 227.331,90 | |
| Sumitomo Bakelite | 38,60EUR | 09:15 | +1,08 | +0,40 | 42,00 | 23,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,939EUR | 11:06 | +4,31 | +0,119 | 3,600 | 2,060 | 146,95 | |
| Sumitomo Pharma Co. Ltd. | 7,402EUR | 10:19 | +1,08 | +0,077 | 21,000 | 5,750 | 81,42 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,60EUR | 15:23 | -0,57 | -0,50 | 92,44 | 64,78 | 434.758,80 | |
| Synthomer PLC | 0,9550EUR | 13.07. | +4,57 | +0,0450 | 1,4100 | 0,1966 | ||
| Takeda Pharmaceutical Co. Ltd. | 28,77EUR | 10:28 | +0,17 | +0,05 | 32,53 | 22,70 | 11.709,39 | |
| Teijin Ltd. | 8,900EUR | 13.07. | +2,81 | +0,250 | 9,550 | 6,800 | 35,60 | |
| Tessenderlo Group S.A. | 20,30EUR | 15:29 | +0,25 | +0,05 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 24,20EUR | 13.07. | +4,96 | +1,20 | 30,80 | 17,80 | 96,80 | |
| Toray Industries Inc. | 6,184EUR | 11:59 | +2,12 | +0,130 | 7,308 | 5,100 | 309,20 | |
| Tosoh Corp. | 15,10EUR | 11:37 | +3,47 | +0,50 | 16,20 | 12,10 | 151,00 | |
| Total | 71,33EUR | 15:24 | +0,69 | +0,49 | 81,36 | 49,25 | 964.738,25 | |
| Ube Corp. | 17,60EUR | 10:34 | +4,82 | +0,80 | 18,10 | 12,30 | 35,20 | |
| Unitika Ltd. | 4,780EUR | 13.07. | +4,68 | +0,220 | 2.590,76 | |||
| Wacker Chemie | 97,05EUR | 15:05 | +3,69 | +3,45 | 105,60 | 61,25 | 808.135,35 | |
| Westlake Corp. | 65,60EUR | 13.07. | +0,15 | +0,10 | 106,05 | 49,40 | ||
| Yara International ASA | 41,86EUR | 12:24 | +2,37 | +0,98 | 53,92 | 29,99 | 52.073,84 |