Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.172,48EUR18:55+0,56+0,96190,00155,00472.595,20
Air Products & Chemicals Inc.257,20EUR18:52+1,34+3,40276,10197,4031.121,20
Ajinomoto Co. Inc.27,58EUR16:37-0,43-0,1234,3817,306.370,98
Akzo Nobel N.V.62,88EUR18:38+2,24+1,3867,6246,2524.900,48
Arkema S.A.60,90EUR18:17-0,08-0,0567,0045,5031.363,50
Asahi Kasei Corp.8,652EUR15:55-2,44-0,21810,3656,28813.566,34
Ashland Inc.62,00EUR18:45+0,81+0,5065,5029,00
BASF50,62EUR18:53-1,12-0,5755,0541,555.820.591,32
Bayer48,35EUR18:53+2,13+1,0153,8624,8222.045.230,85
Braskem S.A.0,9400EUR18:49-1,57-0,01502,14000,8250
Brenntag62,82EUR17:20+0,58+0,3663,7643,77438.672,06
Celanese Corp. (Del.)37,99EUR09:30+1,68+0,6460,1030,57569,85
Chevron165,66EUR18:39-1,16-1,94187,32124,601.920.330,72
Clariant AG10,32EUR18:26-0,38-0,0410,517,0687.792,24
ConocoPhillips102,56EUR18:48-0,77-0,80118,9873,16293.321,60
CSPC Pharmaceutical Group Ltd.0,9255EUR09:30+1,02+0,00951,27100,73520,93
Daikin Industries Ltd.126,00EUR18:49-3,13-4,00146,8595,96406.350,00
Denka Co., Ltd.19,00EUR03.08.+4,81+0,9024,6012,40304,00
DIC Corp.24,40EUR03.08.+1,65+0,4029,0017,105.514,40
Dow Inc.25,94EUR18:39+0,85+0,2237,2017,6060.855,24
Dowa Holdings Inc.44,60EUR09:30+0,89+0,4068,0028,6044,60
Dupont116,44EUR15:38-0,20-0,24215,6487,6926.199,00
Eastman Chemical Co.62,08EUR16:11+1,60+1,0069,6048,754.469,76
Eisai Co. Ltd.25,51EUR17:07-0,35-0,0931,8019,801.658,15
ENI23,15EUR18:34-1,76-0,4225,5014,48551.337,05
Exxon133,92EUR18:55-0,46-0,62153,7690,41586.971,36
FMC Corp.9,000EUR18:41+0,58+0,05235,1308,64488.947,00
Furukawa Co. Ltd.19,50EUR18:55+2,63+0,5037,6013,80
Givaudan SA3.505,00EUR11:35+2,23+78,003.878,002.810,00112.160,00
GIVE AG1,310EUR18:351,5101,000393,00
Global Bio-Chem Technology Group Co. Ltd.0,0299EUR15:25+13,38+0,00400,10000,0100
HELLENiQ ENERGY Holdings S.A.12,55EUR17:21-0,40-0,0513,107,583.953,25
Henkel AG & Co. KGaA71,50EUR18:31-0,21-0,1577,3557,9090.447,50
Henkel Vz.76,66EUR18:55+0,16+0,1284,1860,94428.376,08
Huntsman Corp.8,912EUR09:30+2,79+0,24213,8956,350196,06
International Paper Co.36,40EUR16:59+1,67+0,6042,6125,4011.284,00
ITOCHU Corp.11,24EUR18:56+2,97+0,3212,619,00185.355,03
K+S14,29EUR17:29-0,63-0,0918,6510,42595.621,49
Kemira Oy17,29EUR17:34-0,17-0,0321,4616,21207,48
Kuraray Co. Ltd.10,00EUR03.08.+3,59+0,3510,808,35180,00
Kyowa Kirin Co. Ltd.13,80EUR03.08.-0,73-0,1015,8011,7041,40
Lanxess16,67EUR18:49-2,08-0,3525,9811,04450.039,99
Lenzing AG24,50EUR14:33+0,82+0,2029,7519,40145.628,00
Lonza Group AG600,20EUR16:46-0,30-1,80639,60499,007.202,40
Lyondellbasell Industries NV52,24EUR17:47+0,04+0,0273,1035,8051.090,72
Merck KGaA146,00EUR18:52+2,85+4,05148,60100,652.451.194,00
Methanex Corp.47,11EUR14:48+1,41+0,6559,0028,209.233,56
Mitsubishi Chemical Group Corp6,164EUR15:48-0,06-0,0046,6524,4771.232,80
Mitsui & Co. Ltd.26,91EUR17:55-0,64-0,1736,4817,8139.692,25
Mitsui Chemicals Inc.11,60EUR03.08.+1,75+0,2013,209,60
Neogen Corp.10,65EUR03.08.+0,58+0,0610,944,0612.045,15
Nissan Chemical Corp.41,40EUR03.08.+3,47+1,4047,0028,00165,60
Nitto Boseki Co. Ltd.17,80EUR16:16+16,34+2,50270.560,00
Nufarm Ltd.1,820EUR03.08.+1,10+0,0201,9201,06041,86
OMV AG63,15EUR18:47-0,16-0,1064,9542,901.307.141,85
OPmobility S.A.13,08EUR03.08.-1,16-0,1518,0012,56967,92
Reliance Industries Ltd.47,70EUR18:5061,2045,5058.671,00
Resonac Holdings Corp.86,00EUR16:04+9,80+7,50115,0020,6025.370,00
Rogers Corp.110,00EUR12:02+4,63+5,00149,0055,0010.670,00
Sasol Ltd.9,550EUR18:1012,0004,20011.937,50
Sasol Ltd.9,800EUR17:24+0,21+0,02012,3004,06017.091,20
Shin-Etsu Chem.33,69EUR18:49+3,91+1,2542,7324,0181.563,49
Sika AG203,80EUR18:34+1,63+3,25207,30132,45336.473,80
Sojitz Corp.28,48EUR03.08.+1,48+0,4238,8021,20199,36
Solvay S.A.26,52EUR17:38-0,83-0,2229,8223,60118.809,60
Sumitomo Bakelite40,80EUR08:15+2,56+1,0042,0026,00
Sumitomo Chemical Co. Ltd.2,692EUR13:34-4,12-0,1143,6002,3203.330,00
Sumitomo Pharma Co. Ltd.6,674EUR15:14-1,30-0,08921,0006,4954.298,06
Surmodics Inc.34,80EUR20.11.2025
Symrise90,86EUR18:46+2,02+1,8094,7464,78271.671,40
Synthomer PLC1,100EUR08:16+7,62+0,0801,4100,1971.540,00
Takeda Pharmaceutical Co. Ltd.28,97EUR18:07-0,96-0,2832,5322,7017.497,88
Teijin Ltd.8,900EUR03.08.+3,41+0,3009,5506,800898,90
Tessenderlo Group S.A.21,10EUR17:36-0,24-0,0528,8519,00
Tokuyama Corp.21,40EUR15:03+3,81+0,8030,8019,00128,40
Toray Industries Inc.6,328EUR17:26+2,32+0,1447,3085,100348,04
Tosoh Corp.14,90EUR15:0316,2012,1044,70
Total74,22EUR18:54-2,82-2,1581,3649,252.357.078,76
Ube Corp.17,50EUR07:30+0,58+0,1018,1012,3087,50
Unitika Ltd.4,740EUR03.08.+8,37+0,380
Wacker Chemie92,30EUR18:54+1,28+1,15105,6061,25641.208,10
Westlake Corp.66,52EUR17:38+10,88+6,58106,0549,4015.033,52
Yara International ASA39,10EUR18:04-2,29-0,9153,9229,99274.482,00