83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 190,48EUR | 21:17 | +1,69 | +3,16 | 190,68 | 155,00 | 984.591,12 | |
| Air Products & Chemicals Inc. | 278,40EUR | 19:13 | +1,76 | +4,80 | 286,90 | 197,40 | 129.177,60 | |
| Ajinomoto Co. Inc. | 25,84EUR | 20:00 | +4,55 | +1,13 | 34,38 | 17,30 | 10.361,84 | |
| Akzo Nobel N.V. | 63,78EUR | 17:16 | +2,71 | +1,70 | 67,62 | 46,25 | 48.791,70 | |
| Arkema S.A. | 57,65EUR | 18:51 | -0,17 | -0,10 | 67,00 | 48,26 | 15.623,15 | |
| Asahi Kasei Corp. | 8,758EUR | 15:48 | +5,34 | +0,450 | 10,365 | 6,872 | 122,61 | |
| Ashland Inc. | 69,00EUR | 21:12 | +2,22 | +1,50 | 69,50 | 39,00 | ||
| BASF | 54,04EUR | 21:18 | +0,28 | +0,15 | 56,54 | 41,63 | 5.298.784,12 | |
| Bayer | 56,92EUR | 21:17 | +3,45 | +1,90 | 56,98 | 26,18 | 18.857.539,08 | |
| Braskem S.A. | 0,4840EUR | 21:18 | +6,14 | +0,0280 | 2,1400 | 0,3320 | ||
| Brenntag | 61,48EUR | 20:55 | 66,74 | 43,77 | 497.004,32 | |||
| Celanese Corp. (Del.) | 44,57EUR | 18:41 | +4,95 | +2,06 | 60,10 | 30,57 | 31.466,42 | |
| Chevron | 187,06EUR | 21:16 | -1,85 | -3,52 | 212,00 | 124,60 | 751.045,90 | |
| Clariant AG | 11,70EUR | 17:31 | +1,03 | +0,12 | 11,93 | 7,06 | 24.804,00 | |
| ConocoPhillips | 119,38EUR | 20:47 | -2,35 | -2,88 | 138,00 | 74,11 | 34.858,96 | |
| CSPC Pharmaceutical Group Ltd. | 0,9808EUR | 10:34 | -0,45 | -0,0043 | 1,1735 | 0,7352 | 265,80 | |
| Daikin Industries Ltd. | 129,00EUR | 20:52 | +3,50 | +4,30 | 146,85 | 95,96 | 252.453,00 | |
| Denka Co., Ltd. | 16,50EUR | 15:49 | +7,01 | +1,10 | 24,60 | 12,50 | 33,00 | |
| DIC Corp. | 25,00EUR | 06.11. | +3,15 | +0,80 | 30,40 | 18,80 | 125,00 | |
| Dow Inc. | 27,69EUR | 19:42 | -2,67 | -0,75 | 37,20 | 18,15 | 64.213,11 | |
| Dowa Holdings Inc. | 44,20EUR | 15:39 | +5,24 | +2,20 | 68,00 | 31,20 | 176,80 | |
| Dupont | 137,14EUR | 20:32 | +4,94 | +6,48 | 137,80 | 96,02 | 7.542,70 | |
| Eastman Chemical Co. | 58,96EUR | 20:47 | +1,32 | +0,76 | 69,60 | 48,75 | 13.030,16 | |
| Eisai Co. Ltd. | 29,26EUR | 19:15 | +4,92 | +1,37 | 31,41 | 19,80 | 70.341,04 | |
| ENI | 24,73EUR | 21:15 | -0,90 | -0,23 | 27,75 | 15,52 | 665.473,38 | |
| Exxon | 145,68EUR | 21:09 | -2,00 | -2,98 | 169,00 | 97,50 | 1.040.592,24 | |
| FMC Corp. | 4,876EUR | 21:13 | -3,24 | -0,163 | 15,500 | 3,869 | 77.928,23 | |
| Furukawa Co. Ltd. | 18,40EUR | 21:15 | +5,14 | +0,90 | 37,60 | 16,70 | ||
| Givaudan SA | 4.410,00EUR | 15:07 | +0,75 | +33,00 | 4.513,00 | 2.810,00 | 52.920,00 | |
| GIVE AG | 1,400EUR | 10:41 | 1,510 | 1,000 | 70,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0282EUR | 15:25 | -2,43 | -0,0007 | 0,0800 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,62EUR | 20:10 | +0,19 | +0,03 | 19,60 | 7,90 | 64.916,72 | |
| Henkel AG & Co. KGaA | 75,80EUR | 20:45 | +1,41 | +1,05 | 77,35 | 57,90 | 272.728,40 | |
| Henkel Vz. | 83,98EUR | 20:59 | +1,26 | +1,04 | 84,38 | 60,94 | 989.536,34 | |
| Huntsman Corp. | 8,996EUR | 06.11. | +0,92 | +0,078 | 13,895 | 7,000 | ||
| International Paper Co. | 31,40EUR | 15:39 | +3,25 | +1,00 | 42,04 | 25,40 | 188,40 | |
| ITOCHU Corp. | 13,40EUR | 20:42 | +4,00 | +0,50 | 13,75 | 9,40 | 161.724,60 | |
| K+S | 13,52EUR | 21:08 | +1,20 | +0,16 | 18,65 | 10,42 | 528.902,40 | |
| Kemira Oy | 15,82EUR | 14:03 | -0,13 | -0,02 | 21,46 | 14,81 | 48.251,00 | |
| Kuraray Co. Ltd. | 10,90EUR | 16:07 | +3,81 | +0,40 | 11,20 | 8,35 | 10.115,20 | |
| Kyowa Kirin Co. Ltd. | 14,80EUR | 15:41 | +7,30 | +1,00 | 15,60 | 11,70 | 14,80 | |
| Lanxess | 12,89EUR | 20:42 | -2,67 | -0,35 | 22,00 | 11,04 | 1.568.532,54 | |
| Lenzing AG | 11,82EUR | 20:40 | +0,51 | +0,06 | 29,75 | 9,87 | 78.461,16 | |
| Lonza Group AG | 724,40EUR | 21:10 | +0,14 | +1,00 | 736,40 | 499,00 | 69.542,40 | |
| Lyondellbasell Industries NV | 52,74EUR | 20:51 | -4,03 | -2,20 | 73,10 | 35,80 | 119.034,18 | |
| Merck KGaA | 150,00EUR | 20:37 | +1,35 | +2,00 | 152,10 | 100,70 | 761.250,00 | |
| Methanex Corp. | 59,34EUR | 17:29 | -0,91 | -0,54 | 65,30 | 29,60 | 10.384,50 | |
| Mitsubishi Chemical Group Corp | 5,816EUR | 19:59 | +2,60 | +0,148 | 7,200 | 4,499 | 10.649,10 | |
| Mitsui & Co. Ltd. | 27,77EUR | 19:03 | +2,91 | +0,78 | 36,48 | 21,48 | 30.158,22 | |
| Mitsui Chemicals Inc. | 9,350EUR | 15:33 | -5,08 | -0,500 | 13,200 | 9,100 | 12.201,75 | |
| Neogen Corp. | 10,81EUR | 16:06 | +3,04 | +0,32 | 12,33 | 4,60 | 1.805,27 | |
| Nissan Chemical Corp. | 38,00EUR | 15:50 | -6,25 | -2,40 | 52,00 | 28,00 | 1.634,00 | |
| Nitto Boseki Co. Ltd. | 14,40EUR | 20:32 | +3,57 | +0,50 | 5.745,60 | |||
| Nufarm Ltd. | 2,100EUR | 06.11. | +2,94 | +0,060 | 2,100 | 1,060 | ||
| OMV AG | 70,55EUR | 21:02 | -1,05 | -0,75 | 76,00 | 45,92 | 536.744,40 | |
| OPmobility S.A. | 9,410EUR | 09:25 | +2,08 | +0,195 | 18,000 | 9,100 | 141,15 | |
| Reliance Industries Ltd. | 50,00EUR | 19:48 | +1,63 | +0,80 | 61,20 | 42,80 | 88.000,00 | |
| Resonac Holdings Corp. | 65,50EUR | 21:07 | +5,74 | +3,50 | 103,00 | 17,68 | 53.055,00 | |
| Rogers Corp. | 111,00EUR | 13:58 | +5,50 | +6,00 | 149,00 | 68,00 | 333,00 | |
| Sasol Ltd. | 12,20EUR | 15:02 | -6,87 | -0,90 | 16,10 | 4,94 | 6.868,60 | |
| Sasol Ltd. | 12,40EUR | 20:55 | -8,37 | -1,10 | 16,15 | 4,92 | 4.761,60 | |
| Shin-Etsu Chem. | 31,90EUR | 18:59 | +3,94 | +1,20 | 42,73 | 24,01 | 18.818,05 | |
| Sika AG | 209,80EUR | 21:16 | +3,26 | +6,60 | 211,20 | 132,45 | 105.739,20 | |
| Sojitz Corp. | 27,61EUR | 15:48 | +4,34 | +1,16 | 38,80 | 23,20 | 2.264,02 | |
| Solvay S.A. | 24,72EUR | 19:15 | +1,73 | +0,42 | 29,70 | 22,80 | 186.512,40 | |
| Sumitomo Bakelite | 37,00EUR | 08:15 | +2,86 | +1,00 | 54,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,779EUR | 10:02 | +4,23 | +0,113 | 3,600 | 2,340 | 1.025,45 | |
| Sumitomo Pharma Co. Ltd. | 10,93EUR | 16:51 | +7,01 | +0,72 | 21,00 | 6,50 | 3.671,14 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 94,60EUR | 21:06 | -1,15 | -1,10 | 103,60 | 64,78 | 424.754,00 | |
| Synthomer PLC | 1,310EUR | 17:24 | 1,450 | 0,197 | 4.585,00 | |||
| Takeda Pharmaceutical Co. Ltd. | 37,20EUR | 17:51 | -0,30 | -0,11 | 38,68 | 23,17 | 40.362,00 | |
| Teijin Ltd. | 9,900EUR | 15:48 | +5,21 | +0,500 | 10,600 | 6,800 | 1.504,80 | |
| Tessenderlo Group S.A. | 17,08EUR | 17:35 | -0,70 | -0,12 | 28,85 | 16,10 | ||
| Tokuyama Corp. | 20,80EUR | 15:48 | +7,07 | +1,40 | 30,80 | 19,30 | 145,60 | |
| Toray Industries Inc. | 7,236EUR | 17:46 | +5,78 | +0,390 | 7,618 | 5,236 | 151,96 | |
| Tosoh Corp. | 14,00EUR | 20:56 | +4,58 | +0,60 | 16,20 | 12,10 | 364,00 | |
| Total | 78,06EUR | 21:17 | -1,14 | -0,90 | 85,95 | 53,20 | 2.412.990,72 | |
| Ube Corp. | 18,60EUR | 18:37 | +5,06 | +0,90 | 20,00 | 12,30 | 9.188,40 | |
| Unitika Ltd. | 6,700EUR | 06.11. | +10,71 | +0,600 | ||||
| Wacker Chemie | 80,45EUR | 21:09 | +1,91 | +1,50 | 105,60 | 63,05 | 191.631,90 | |
| Westlake Corp. | 56,70EUR | 09:33 | +1,02 | +0,58 | 106,05 | 49,40 | 7.938,00 | |
| Yara International ASA | 39,22EUR | 21:07 | +3,19 | +1,21 | 53,92 | 30,04 | 77.381,06 |