83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,70EUR | 18:37 | -1,08 | -1,84 | 190,00 | 155,00 | 386.997,80 | |
| Air Products & Chemicals Inc. | 244,60EUR | 16:49 | -0,82 | -2,00 | 263,20 | 197,40 | 65.552,80 | |
| Ajinomoto Co. Inc. | 25,45EUR | 17:48 | -0,75 | -0,19 | 31,00 | 17,30 | 2.010,55 | |
| Akzo Nobel N.V. | 57,28EUR | 18:15 | -0,35 | -0,20 | 67,62 | 46,25 | 35.685,44 | |
| Arkema S.A. | 57,05EUR | 13:08 | -0,78 | -0,45 | 67,00 | 45,50 | 5.191,55 | |
| Asahi Kasei Corp. | 9,260EUR | 17:57 | +4,20 | +0,374 | 10,355 | 5,686 | 500,04 | |
| Ashland Inc. | 56,50EUR | 18:46 | +4,63 | +2,50 | 57,50 | 29,00 | ||
| BASF | 47,90EUR | 18:39 | -1,58 | -0,77 | 55,05 | 41,02 | 4.040.949,05 | |
| Bayer | 35,25EUR | 18:41 | -0,03 | -0,01 | 49,93 | 24,82 | 2.379.057,75 | |
| Braskem S.A. | 1,500EUR | 18:17 | +0,67 | +0,010 | 2,140 | 0,855 | 300,00 | |
| Brenntag | 55,66EUR | 17:09 | +0,25 | +0,14 | 63,76 | 43,77 | 110.874,72 | |
| Celanese Corp. (Del.) | 44,23EUR | 18:05 | +0,52 | +0,23 | 60,10 | 30,57 | 6.767,19 | |
| Chevron | 165,94EUR | 18:41 | +2,59 | +4,18 | 187,32 | 120,84 | 1.920.423,62 | |
| Clariant AG | 7,930EUR | 16:25 | +0,26 | +0,020 | 9,785 | 7,060 | 53.440,27 | |
| ConocoPhillips | 104,82EUR | 18:29 | +3,94 | +3,98 | 118,98 | 73,16 | 161.213,16 | |
| CSPC Pharmaceutical Group Ltd. | 0,7873EUR | 09:30 | +2,66 | +0,0203 | 1,2710 | 0,7501 | 0,79 | |
| Daikin Industries Ltd. | 123,50EUR | 17:53 | +0,32 | +0,40 | 139,65 | 95,92 | 77.928,50 | |
| Denka Co., Ltd. | 20,80EUR | 09.06. | 24,60 | 11,00 | 1.664,00 | |||
| DIC Corp. | 26,20EUR | 09.06. | -0,81 | -0,20 | 27,20 | 16,50 | 52,40 | |
| Dow Inc. | 29,49EUR | 17:51 | +3,07 | +0,88 | 37,20 | 17,60 | 41.757,84 | |
| Dowa Holdings Inc. | 48,20EUR | 16:50 | 68,00 | 26,40 | 964,00 | |||
| Dupont | 39,53EUR | 18:31 | -2,61 | -1,06 | 71,88 | 29,23 | 395,30 | |
| Eastman Chemical Co. | 62,64EUR | 09:30 | +0,22 | +0,14 | 71,26 | 48,75 | 62,64 | |
| Eisai Co. Ltd. | 20,38EUR | 15:47 | +0,92 | +0,18 | 31,80 | 19,86 | 550,26 | |
| ENI | 23,49EUR | 18:33 | +2,09 | +0,48 | 25,50 | 13,45 | 334.919,59 | |
| Exxon | 131,06EUR | 18:41 | +1,85 | +2,38 | 153,76 | 90,41 | 1.319.643,14 | |
| FMC Corp. | 9,992EUR | 18:26 | -0,24 | -0,024 | 39,080 | 9,500 | 59.282,54 | |
| Furukawa Co. Ltd. | 19,10EUR | 14:45 | 37,60 | 12,10 | ||||
| Givaudan SA | 3.420,00EUR | 17:00 | -0,32 | -11,00 | 4.455,00 | 2.810,00 | 147.060,00 | |
| GIVE AG | 1,370EUR | 08:02 | -2,82 | -0,040 | 1,570 | 1,000 | 750,76 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,11EUR | 09.06. | +0,30 | +0,03 | 10,57 | 7,44 | 6.713,04 | |
| Henkel AG & Co. KGaA | 64,20EUR | 18:07 | +0,47 | +0,30 | 77,35 | 57,90 | 389.822,40 | |
| Henkel Vz. | 68,48EUR | 17:51 | +0,35 | +0,24 | 84,18 | 60,94 | 2.587.105,92 | |
| Huntsman Corp. | 12,39EUR | 18:02 | -0,20 | -0,03 | 13,37 | 6,35 | 5.573,25 | |
| International Paper Co. | 29,60EUR | 15:04 | -3,40 | -1,00 | 48,50 | 25,40 | 2.516,00 | |
| ITOCHU Corp. | 9,966EUR | 17:59 | +2,48 | +0,240 | 12,605 | 8,600 | 153.924,87 | |
| K+S | 13,36EUR | 18:45 | +0,38 | +0,05 | 18,65 | 10,42 | 1.011.993,28 | |
| Kemira Oy | 16,78EUR | 18:41 | -6,12 | -1,09 | 21,46 | 16,49 | 147.882,14 | |
| Kuraray Co. Ltd. | 8,750EUR | 09.06. | +4,68 | +0,400 | 11,200 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 09:04 | +2,48 | +0,30 | 15,80 | 11,70 | 1.270,00 | |
| Lanxess | 15,26EUR | 16:50 | -1,04 | -0,16 | 27,58 | 11,04 | 233.294,88 | |
| Lenzing AG | 22,40EUR | 16:29 | +0,68 | +0,15 | 28,45 | 19,40 | 43.836,80 | |
| Lonza Group AG | 537,80EUR | 11:04 | -0,15 | -0,80 | 638,00 | 499,00 | 6.453,60 | |
| Lyondellbasell Industries NV | 56,50EUR | 18:12 | +3,89 | +2,12 | 73,10 | 35,80 | 60.681,00 | |
| Merck KGaA | 135,85EUR | 18:45 | -1,56 | -2,15 | 140,25 | 100,65 | 3.895.906,30 | |
| Methanex Corp. | 50,80EUR | 16:12 | +3,07 | +1,53 | 59,00 | 28,20 | 5.130,80 | |
| Mitsubishi Chemical Group Corp | 5,456EUR | 09:30 | +1,19 | +0,064 | 6,298 | 4,333 | 32,74 | |
| Mitsui & Co. Ltd. | 25,48EUR | 18:38 | -2,38 | -0,62 | 36,48 | 16,96 | 117.437,32 | |
| Mitsui Chemicals Inc. | 10,70EUR | 13:48 | +0,95 | +0,10 | 13,20 | 9,15 | 973,70 | |
| Neogen Corp. | 8,054EUR | 16:39 | -0,62 | -0,050 | 9,600 | 3,960 | 3.624,30 | |
| Nissan Chemical Corp. | 39,20EUR | 09.06. | +1,08 | +0,40 | 41,00 | 25,00 | 7.918,40 | |
| Nitto Boseki Co. Ltd. | 94,00EUR | 14:03 | -3,09 | -3,00 | 9.776,00 | |||
| Nufarm Ltd. | 1,730EUR | 07:30 | -0,59 | -0,010 | 1,920 | 1,060 | 51,90 | |
| OMV AG | 58,30EUR | 18:45 | -1,02 | -0,60 | 64,40 | 42,62 | 1.642.835,70 | |
| OPmobility S.A. | 15,12EUR | 08:16 | -1,06 | -0,16 | 18,00 | 10,49 | 3.190,32 | |
| Reliance Industries Ltd. | 45,80EUR | 17:58 | -1,08 | -0,50 | 61,40 | 45,50 | 16.762,80 | |
| Resonac Holdings Corp. | 80,00EUR | 18:44 | -6,47 | -5,50 | 115,00 | 18,90 | 82.080,00 | |
| Rogers Corp. | 123,00EUR | 09.06. | -1,67 | -2,00 | 132,00 | 55,00 | 44.772,00 | |
| Sasol Ltd. | 11,60EUR | 09.06. | +1,72 | +0,20 | 12,00 | 3,68 | 29.000,00 | |
| Sasol Ltd. | 11,65EUR | 17:52 | +1,75 | +0,20 | 12,30 | 3,68 | 55.407,40 | |
| Shin-Etsu Chem. | 35,50EUR | 18:40 | -2,75 | -0,99 | 42,73 | 24,01 | 109.837,00 | |
| Sika AG | 161,85EUR | 17:58 | -1,10 | -1,80 | 237,40 | 132,45 | 116.855,70 | |
| Sojitz Corp. | 27,88EUR | 08:36 | -0,67 | -0,18 | 38,80 | 20,40 | 83,64 | |
| Solvay S.A. | 26,46EUR | 17:26 | +1,24 | +0,32 | 30,54 | 23,60 | 32.175,36 | |
| Sumitomo Bakelite | 33,00EUR | 09:15 | -2,44 | -0,80 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 2,910EUR | 09.06. | -0,76 | -0,022 | 3,600 | 2,000 | 2.328,00 | |
| Sumitomo Pharma Co. Ltd. | 7,500EUR | 14:55 | -1,40 | -0,106 | 21,000 | 5,250 | 5.032,50 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 82,56EUR | 18:45 | +1,85 | +1,50 | 104,25 | 64,78 | 1.446.451,20 | |
| Synthomer PLC | 1,170EUR | 14:10 | -0,83 | -0,010 | 1,408 | 0,197 | 118,17 | |
| Takeda Pharmaceutical Co. Ltd. | 27,35EUR | 17:48 | -0,98 | -0,27 | 32,53 | 22,70 | 18.680,05 | |
| Teijin Ltd. | 8,700EUR | 16:53 | +2,37 | +0,200 | 9,550 | 6,800 | 226,20 | |
| Tessenderlo Group S.A. | 19,30EUR | 18:42 | -1,23 | -0,24 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 24,60EUR | 10:16 | -0,81 | -0,20 | 30,80 | 17,20 | 73,80 | |
| Toray Industries Inc. | 5,984EUR | 15:15 | +3,14 | +0,180 | 7,308 | 5,100 | 1.059,17 | |
| Tosoh Corp. | 15,30EUR | 09.06. | +1,38 | +0,20 | 15,60 | 12,10 | ||
| Total | 77,49EUR | 18:46 | +1,39 | +1,06 | 81,36 | 49,25 | 626.739,12 | |
| Ube Corp. | 16,00EUR | 13:05 | +2,58 | +0,40 | 16,70 | 12,30 | 4.992,00 | |
| Unitika Ltd. | 6,550EUR | 09.06. | -2,27 | -0,150 | ||||
| Wacker Chemie | 91,90EUR | 17:37 | -3,04 | -2,85 | 105,60 | 58,70 | 449.758,60 | |
| Westlake Corp. | 75,86EUR | 18:33 | +2,93 | +2,18 | 106,05 | 49,40 | 758,60 | |
| Yara International ASA | 42,62EUR | 17:30 | -0,79 | -0,34 | 53,92 | 29,99 | 89.203,66 |