83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,18EUR | 15:50 | -0,49 | -0,78 | 187,08 | 152,84 | 423.100,44 | |
| Air Products & Chemicals Inc. | 210,00EUR | 15:47 | +2,09 | +4,30 | 329,40 | 197,40 | 41.370,00 | |
| Ajinomoto Co. Inc. | 18,00EUR | 09:55 | -1,05 | -0,19 | 25,74 | 16,31 | 32.724,00 | |
| Akzo Nobel N.V. | 57,16EUR | 12:42 | +0,45 | +0,26 | 63,30 | 48,84 | 33.095,64 | |
| Arkema S.A. | 51,95EUR | 15:44 | -0,67 | -0,35 | 85,35 | 45,50 | 14.701,85 | |
| Asahi Kasei Corp. | 7,584EUR | 14:07 | +2,18 | +0,162 | 7,838 | 5,608 | 4.057,44 | |
| Ashland Inc. | 49,40EUR | 15:49 | 70,50 | 29,00 | ||||
| BASF | 44,19EUR | 15:51 | -0,52 | -0,23 | 54,89 | 37,80 | 8.966.592,90 | |
| Bayer | 35,34EUR | 15:49 | +0,76 | +0,27 | 37,11 | 18,57 | 4.583.373,52 | |
| Braskem S.A. | 1,060EUR | 15:46 | -3,64 | -0,040 | 2,420 | 0,855 | ||
| Brenntag | 49,41EUR | 15:45 | 68,70 | 45,73 | 227.631,87 | |||
| Celanese Corp. (Del.) | 35,24EUR | 12:29 | +0,95 | +0,33 | 71,70 | 30,57 | 634,32 | |
| Chevron | 126,16EUR | 15:50 | +1,24 | +1,54 | 160,98 | 116,50 | 924.626,64 | |
| Clariant AG | 7,535EUR | 15:51 | -2,02 | -0,155 | 11,860 | 7,050 | ||
| ConocoPhillips | 78,61EUR | 14:09 | +2,00 | +1,54 | 103,78 | 72,00 | 53.612,02 | |
| CSPC Pharmaceutical Group Ltd. | 0,7982EUR | 09:30 | +0,86 | +0,0068 | 1,2710 | 0,5302 | 1.996,30 | |
| Daikin Industries Ltd. | 106,25EUR | 15:40 | 119,85 | 94,02 | 38.781,25 | |||
| Denka Co., Ltd. | 14,50EUR | 16.12. | -1,35 | -0,20 | 15,30 | 11,00 | ||
| DIC Corp. | 20,40EUR | 16.12. | -2,00 | -0,40 | 22,20 | 15,30 | 3.060,00 | |
| Dow Inc. | 19,75EUR | 15:27 | +1,81 | +0,35 | 40,50 | 17,60 | 45.484,25 | |
| Dowa Holdings Inc. | 38,40EUR | 15:22 | +6,67 | +2,40 | 39,40 | 24,80 | 23.769,60 | |
| Dupont | 34,46EUR | 16.12. | +1,33 | +0,46 | 81,10 | 29,23 | 22.016,75 | |
| Eastman Chemical Co. | 55,14EUR | 15:51 | +1,33 | +0,72 | 99,62 | 48,75 | 5.514,00 | |
| Eisai Co. Ltd. | 24,93EUR | 14:48 | -1,24 | -0,31 | 31,80 | 21,49 | 6.132,78 | |
| ENI | 15,71EUR | 15:51 | +0,90 | +0,14 | 16,67 | 11,03 | 327.689,98 | |
| Exxon | 98,42EUR | 15:47 | +0,99 | +0,97 | 114,98 | 86,50 | 737.362,64 | |
| FMC Corp. | 11,53EUR | 15:45 | +3,49 | +0,39 | 54,54 | 10,51 | 3.180,90 | |
| Furukawa Co. Ltd. | 19,90EUR | 15:52 | -3,40 | -0,70 | 23,00 | 9,10 | ||
| Givaudan SA | 3.334,00EUR | 15:50 | +0,42 | +14,00 | 4.523,00 | 3.229,00 | ||
| GIVE AG | 1,450EUR | 08:16 | 1,570 | 1,000 | ||||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:29 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,225EUR | 16.12. | -0,30 | -0,025 | 8,775 | 6,880 | 2.467,50 | |
| Henkel AG & Co. KGaA | 65,65EUR | 15:46 | 79,95 | 59,90 | 138.127,60 | |||
| Henkel Vz. | 70,24EUR | 15:52 | -0,03 | -0,02 | 88,42 | 65,70 | 1.679.297,92 | |
| Huntsman Corp. | 8,500EUR | 09:19 | +1,19 | +0,100 | 17,800 | 6,350 | 1.300,50 | |
| International Paper Co. | 33,25EUR | 14:07 | +1,19 | +0,39 | 57,26 | 31,00 | 5.020,75 | |
| ITOCHU Corp. | 52,06EUR | 14:10 | +0,04 | +0,02 | 54,40 | 36,11 | 41.335,64 | |
| K+S | 12,19EUR | 15:36 | -0,57 | -0,07 | 17,01 | 10,20 | 852.129,76 | |
| Kemira Oy | 19,06EUR | 09:30 | -0,78 | -0,15 | 22,40 | 16,95 | 19,06 | |
| Kuraray Co. Ltd. | 8,850EUR | 16.12. | -1,74 | -0,150 | 14,200 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 09:22 | +1,46 | +0,20 | 15,80 | 12,30 | 20.700,00 | |
| Lanxess | 17,15EUR | 15:51 | -1,78 | -0,31 | 33,85 | 15,67 | 515.700,50 | |
| Lenzing AG | 21,90EUR | 15:04 | -0,90 | -0,20 | 35,60 | 20,15 | 57.115,20 | |
| Lonza Group AG | 559,40EUR | 15:51 | +0,79 | +4,40 | 656,60 | 501,00 | 5.594,00 | |
| Lyondellbasell Industries NV | 37,39EUR | 15:43 | +2,42 | +0,88 | 76,10 | 35,80 | 80.051,99 | |
| Merck KGaA | 118,70EUR | 15:45 | -1,41 | -1,70 | 154,45 | 100,65 | 1.316.857,80 | |
| Methanex Corp. | 32,40EUR | 16.12. | +0,61 | +0,20 | 52,50 | 23,40 | 32.400,00 | |
| Mitsubishi Chemical Group Corp | 4,840EUR | 11:18 | -2,47 | -0,121 | 5,174 | 3,811 | 68.335,96 | |
| Mitsui & Co. Ltd. | 24,41EUR | 14:03 | -1,38 | -0,34 | 25,47 | 15,01 | 5.687,53 | |
| Mitsui Chemicals Inc. | 21,80EUR | 16.12. | -2,83 | -0,60 | 22,60 | 17,20 | ||
| Neogen Corp. | 5,950EUR | 16.12. | 12,800 | 3,580 | 15.803,20 | |||
| Nissan Chemical Corp. | 29,80EUR | 16.12. | 32,20 | 24,80 | 2.890,60 | |||
| Nitto Boseki Co. Ltd. | 57,00EUR | 15:35 | 85,00 | 17,70 | ||||
| Nufarm Ltd. | 1,200EUR | 16.12. | +1,69 | +0,020 | 2,420 | 1,110 | 1.200,00 | |
| OMV AG | 46,54EUR | 15:46 | +0,43 | +0,20 | 49,60 | 36,08 | 549.311,62 | |
| OPmobility S.A. | 15,70EUR | 13:50 | -2,81 | -0,45 | 16,04 | 7,65 | 3.312,70 | |
| Reliance Industries Ltd. | 58,40EUR | 15:39 | +0,69 | +0,40 | 61,40 | 46,80 | 31.302,40 | |
| Resonac Holdings Corp. | 35,20EUR | 16.12. | -1,22 | -0,40 | 36,80 | 14,20 | ||
| Rogers Corp. | 77,00EUR | 16.12. | +0,65 | +0,50 | 101,00 | 46,20 | ||
| Sasol Ltd. | 5,350EUR | 15:41 | +2,91 | +0,150 | 6,500 | 2,200 | 5.885,00 | |
| Sasol Ltd. | 5,200EUR | 12:29 | +0,96 | +0,050 | 6,450 | 2,360 | 7.805,20 | |
| Shin-Etsu Chem. | 26,15EUR | 14:34 | +0,78 | +0,20 | 32,80 | 21,64 | 19.874,00 | |
| Sika AG | 173,35EUR | 15:51 | +2,03 | +3,45 | 259,00 | 158,65 | 7.800,75 | |
| Sojitz Corp. | 26,80EUR | 09:45 | -1,50 | -0,40 | 27,80 | 17,20 | 10.988,00 | |
| Solvay S.A. | 26,92EUR | 14:20 | -0,37 | -0,10 | 36,30 | 24,42 | 52.278,64 | |
| Sumitomo Bakelite | 28,60EUR | 08:05 | -0,72 | -0,20 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,500EUR | 16.12. | -2,44 | -0,060 | 2,860 | 1,790 | ||
| Sumitomo Pharma Co. Ltd. | 12,50EUR | 10:02 | +0,83 | +0,10 | 15,20 | 3,18 | 24.350,00 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| Symrise | 67,56EUR | 15:43 | +1,26 | +0,84 | 107,15 | 64,78 | 718.500,60 | |
| Synthomer PLC | 0,6930EUR | 16.12. | -1,45 | -0,0100 | 2,0300 | 0,5150 | 55,44 | |
| Takeda Pharmaceutical Co. Ltd. | 24,76EUR | 14:39 | -0,33 | -0,08 | 28,36 | 22,70 | 3.788,28 | |
| Teijin Ltd. | 7,150EUR | 16.12. | -0,71 | -0,050 | 8,600 | 6,750 | 9.252,10 | |
| Tessenderlo Group S.A. | 25,35EUR | 15:49 | +0,80 | +0,20 | 28,10 | 18,26 | ||
| Tokuyama Corp. | 22,80EUR | 16.12. | -0,92 | -0,20 | 23,20 | 14,40 | ||
| Toray Industries Inc. | 5,608EUR | 13:50 | -0,22 | -0,012 | 6,858 | 5,100 | 44.196,65 | |
| Tosoh Corp. | 12,60EUR | 16.12. | -0,79 | -0,10 | 13,80 | 11,10 | ||
| Total | 55,30EUR | 15:47 | +1,10 | +0,60 | 60,88 | 47,65 | 1.310.831,20 | |
| Ube Corp. | 14,00EUR | 16.12. | -2,17 | -0,30 | 14,80 | 11,40 | ||
| Unitika Ltd. | 1,330EUR | 15:47 | -2,21 | -0,030 | 2,040 | 0,630 | ||
| Wacker Chemie | 67,60EUR | 15:42 | -1,17 | -0,80 | 87,94 | 56,40 | 280.202,00 | |
| Westlake Corp. | 62,50EUR | 16.12. | +0,81 | +0,50 | 112,00 | 49,40 | 27.625,00 | |
| Yara International ASA | 33,65EUR | 13:44 | +1,29 | +0,43 | 35,10 | 23,77 | 32.472,25 |