Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR20:55-0,11-0,18190,00155,00516.171,90
Air Products & Chemicals Inc.244,00EUR19:26-0,25-0,60263,20197,40215.696,00
Ajinomoto Co. Inc.31,99EUR20:54+10,17+2,9131,9917,30198.274,02
Akzo Nobel N.V.59,76EUR21:50+2,61+1,5267,6246,2580.317,44
Arkema S.A.57,20EUR16:11-1,71-1,0067,0045,504.633,20
Asahi Kasei Corp.9,570EUR17:35+0,78+0,07410,3555,68638,28
Ashland Inc.58,50EUR22:55+5,41+3,0059,0029,00
BASF48,37EUR21:54-1,89-0,9355,0541,027.438.004,99
Bayer37,09EUR21:56-1,55-0,5849,9324,825.684.969,75
Braskem S.A.1,200EUR21:59-11,76-0,1602,1400,855
Brenntag53,86EUR19:20-1,43-0,7863,7643,77298.222,82
Celanese Corp. (Del.)44,51EUR18:17+0,11+0,0560,1030,5720.296,56
Chevron151,54EUR21:56-1,92-2,96187,32120,842.437.823,98
Clariant AG8,175EUR17:31-2,10-0,1759,7757,06020.175,90
ConocoPhillips93,83EUR19:49-2,79-2,69118,9873,16227.537,75
CSPC Pharmaceutical Group Ltd.0,7665EUR09:30-0,91-0,00691,27100,75011.533,00
Daikin Industries Ltd.129,95EUR20:18+1,06+1,35139,6595,9242.623,60
Denka Co., Ltd.24,40EUR15:31+5,17+1,2024,6011,001.732,40
DIC Corp.28,40EUR14:52+2,16+0,6028,4016,501.704,00
Dow Inc.27,65EUR21:19-2,10-0,5937,2017,60115.742,90
Dowa Holdings Inc.53,50EUR22:25+0,95+0,5068,0026,40
Dupont41,97EUR10:10-0,19-0,0871,8829,23251,82
Eastman Chemical Co.63,00EUR19:35+0,86+0,5470,4448,754.095,00
Eisai Co. Ltd.21,96EUR20:45+5,76+1,1831,8019,802.745,00
ENI21,07EUR21:48-2,40-0,5225,5013,59924.922,02
Exxon120,14EUR21:57-1,77-2,16153,7690,412.636.111,88
FMC Corp.10,04EUR21:35-3,37-0,3537,789,3556.737,89
Furukawa Co. Ltd.22,00EUR21:30-0,90-0,2037,6012,10
Givaudan SA3.461,00EUR21:56+1,23+42,004.340,002.810,00110.752,00
GIVE AG1,240EUR08:16+4,80+0,0601,5701,000
Global Bio-Chem TE.HD-,100,0040EUR21:590,01100,0030
HELLENiQ ENERGY Holdings S.A.11,02EUR18:10+0,37+0,0411,037,442.843,16
Henkel AG & Co. KGaA66,50EUR19:31+0,23+0,1577,3557,90197.239,00
Henkel Vz.70,94EUR21:57+0,34+0,2484,1860,94925.270,42
Huntsman Corp.10,71EUR16:51-4,94-0,5513,906,35792,54
International Paper Co.32,80EUR20:30+1,91+0,6048,5025,4015.284,80
ITOCHU Corp.10,03EUR21:19-0,75-0,0712,618,60198.874,84
K+S13,52EUR21:43-2,26-0,3118,6510,42375.463,92
Kemira Oy17,31EUR16:29-0,17-0,0321,4616,49605,85
Kuraray Co. Ltd.9,700EUR22:25-0,53-0,05011,1008,350
Kyowa Kirin Co. Ltd.13,80EUR19:19+3,05+0,4015,8011,7096,60
Lanxess15,87EUR21:40-0,57-0,0927,3411,041.351.536,81
Lenzing AG28,85EUR21:58+4,95+1,3529,1019,40575.615,20
Lonza Group AG535,60EUR20:55+0,60+3,20638,00499,0081.411,20
Lyondellbasell Industries NV52,42EUR21:18-2,51-1,3473,1035,80125.126,54
Merck KGaA132,55EUR21:58+0,68+0,90140,25100,65418.195,25
Methanex Corp.45,91EUR18:05-3,26-1,5659,0028,2014.186,19
Mitsubishi Chemical Group Corp6,154EUR17:38-1,14-0,0706,2984,33349.422,77
Mitsui & Co. Ltd.26,02EUR16:48+1,74+0,4436,4816,9637.702,98
Mitsui Chemicals Inc.12,00EUR22:25+0,87+0,1013,209,15
Neogen Corp.7,942EUR19:04+4,60+0,3569,6003,960913,33
Nissan Chemical Corp.43,20EUR18:13+1,89+0,8043,8025,00129,60
Nitto Boseki Co. Ltd.106,00EUR17:05-7,08-8,00115.964,00
Nufarm Ltd.1,660EUR22:25-0,60-0,0101,9201,060
OMV AG55,90EUR21:52-0,63-0,3564,4042,901.001.560,30
OPmobility S.A.15,19EUR22:25-3,20-0,4718,0010,49
Reliance Industries Ltd.48,60EUR20:25+0,42+0,2061,4045,5066.290,40
Resonac Holdings Corp.104,00EUR19:06115,0018,9059.384,00
Rogers Corp.140,00EUR12:26+2,94+4,00140,0055,006.020,00
Sasol Ltd.9,100EUR10:00+0,54+0,05012,0003,680254,80
Sasol Ltd.9,440EUR18:12-0,87-0,08012,3003,68075.359,52
Shin-Etsu Chem.41,18EUR21:07+0,90+0,3742,7324,01164.205,90
Sika AG177,60EUR21:29+1,29+2,25237,40132,45315.062,40
Sojitz Corp.29,05EUR22:25+1,57+0,4438,8020,40
Solvay S.A.27,90EUR18:03+1,68+0,4630,5423,6044.416,80
Sumitomo Bakelite39,60EUR09:15+5,43+2,0039,6022,80
Sumitomo Chemical Co. Ltd.3,004EUR17:10-2,63-0,0813,6002,0008.026,69
Sumitomo Pharma Co. Ltd.8,259EUR14:03+3,01+0,23921,0005,2501.040,63
Surmodics Inc.34,80EUR20.11.2025
Symrise85,26EUR21:30+2,60+2,1698,1664,781.335.001,08
Synthomer PLC1,260EUR08:511,3900,1973.122,28
Takeda Pharmaceutical Co. Ltd.27,25EUR14:57+1,80+0,4832,5322,7015.178,25
Teijin Ltd.8,900EUR13:08+1,13+0,1009,5506,800106,80
Tessenderlo Group S.A.20,35EUR22:05+0,74+0,1528,8519,12
Tokuyama Corp.27,40EUR22:25+2,19+0,6030,8017,40
Toray Industries Inc.6,496EUR17:49+1,19+0,0767,3085,1002.000,77
Tosoh Corp.15,60EUR22:25+0,62+0,1015,6012,10
Total69,80EUR21:59-2,75-1,9781,3649,255.469.528,00
Ube Corp.17,80EUR16:53+5,33+0,9018,1012,304.948,40
Unitika Ltd.6,250EUR21:07-8,82-0,60023.493,75
Wacker Chemie95,25EUR21:53-1,04-1,00105,6058,70242.601,75
Westlake Corp.72,50EUR15:31-3,48-2,52106,0549,406.380,00
Yara International ASA39,72EUR21:56-3,32-1,3653,9229,99290.631,24