83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,58EUR | 21:07 | +1,58 | +2,80 | 190,00 | 155,00 | 3.446.730,46 | |
| Air Products & Chemicals Inc. | 260,40EUR | 20:29 | +2,24 | +5,70 | 260,90 | 197,40 | 45.309,60 | |
| Ajinomoto Co. Inc. | 27,19EUR | 20:44 | -0,52 | -0,14 | 28,78 | 17,30 | 7.096,59 | |
| Akzo Nobel N.V. | 49,19EUR | 20:15 | +1,59 | +0,77 | 62,72 | 46,25 | 60.257,75 | |
| Arkema S.A. | 62,45EUR | 20:11 | +1,30 | +0,80 | 71,40 | 45,50 | 46.650,15 | |
| Asahi Kasei Corp. | 8,280EUR | 19:39 | -0,50 | -0,042 | 10,355 | 5,686 | 4.736,16 | |
| Ashland Inc. | 44,40EUR | 21:13 | +0,45 | +0,20 | 55,50 | 29,00 | ||
| BASF | 53,45EUR | 21:12 | +1,37 | +0,72 | 55,05 | 40,77 | 8.565.683,20 | |
| Bayer | 37,87EUR | 21:10 | +2,27 | +0,84 | 49,93 | 22,09 | 4.754.995,07 | |
| Braskem S.A. | 1,540EUR | 21:12 | +0,65 | +0,010 | 1,990 | 0,855 | ||
| Brenntag | 62,58EUR | 20:30 | +0,03 | +0,02 | 63,76 | 43,77 | 343.063,56 | |
| Celanese Corp. (Del.) | 59,96EUR | 18:05 | +2,25 | +1,32 | 60,10 | 30,57 | 33.277,80 | |
| Chevron | 165,00EUR | 21:02 | +0,41 | +0,68 | 187,32 | 118,40 | 1.369.830,00 | |
| Clariant AG | 8,975EUR | 17:13 | +3,70 | +0,320 | 10,400 | 7,060 | 76.054,15 | |
| ConocoPhillips | 106,00EUR | 21:05 | -0,58 | -0,62 | 118,98 | 73,16 | 339.836,00 | |
| CSPC Pharmaceutical Group Ltd. | 0,8927EUR | 17:53 | +0,47 | +0,0042 | 1,2710 | 0,6070 | 4.684,00 | |
| Daikin Industries Ltd. | 125,15EUR | 21:06 | +1,75 | +2,15 | 126,75 | 95,92 | 187.850,15 | |
| Denka Co., Ltd. | 22,60EUR | 04.05. | 22,60 | 11,00 | 2.418,20 | |||
| DIC Corp. | 19,50EUR | 04.05. | 25,20 | 16,50 | 97,50 | |||
| Dow Inc. | 34,98EUR | 21:10 | +1,30 | +0,45 | 37,20 | 17,60 | 83.357,34 | |
| Dowa Holdings Inc. | 51,00EUR | 21:08 | -1,96 | -1,00 | 68,00 | 26,40 | 5.151,00 | |
| Dupont | 41,88EUR | 19:19 | +8,37 | +3,24 | 71,88 | 29,23 | 58.925,16 | |
| Eastman Chemical Co. | 66,14EUR | 12:10 | +1,56 | +1,02 | 74,78 | 48,75 | 132,28 | |
| Eisai Co. Ltd. | 25,52EUR | 12:11 | -0,51 | -0,13 | 31,80 | 22,07 | 714,56 | |
| ENI | 24,10EUR | 20:51 | +0,10 | +0,03 | 25,50 | 12,55 | 454.576,27 | |
| Exxon | 132,22EUR | 20:48 | +0,85 | +1,12 | 153,76 | 88,81 | 913.507,98 | |
| FMC Corp. | 12,70EUR | 20:49 | +2,14 | +0,27 | 39,23 | 10,51 | 327.190,10 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:35 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| Givaudan SA | 3.001,00EUR | 20:08 | 4.524,00 | 2.810,00 | 87.029,00 | |||
| GIVE AG | 1,460EUR | 17:59 | 1,570 | 1,000 | 116,80 | |||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 21:02 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,15EUR | 16:59 | -0,20 | -0,02 | 10,28 | 7,32 | 1.106,35 | |
| Henkel AG & Co. KGaA | 58,70EUR | 20:54 | +0,43 | +0,25 | 77,35 | 57,90 | 477.524,50 | |
| Henkel Vz. | 61,96EUR | 21:13 | +0,88 | +0,54 | 84,18 | 60,94 | 1.576.200,44 | |
| Huntsman Corp. | 12,31EUR | 15:31 | +5,15 | +0,63 | 12,67 | 6,35 | 1.846,50 | |
| International Paper Co. | 27,40EUR | 18:24 | +1,50 | +0,40 | 48,50 | 25,40 | 35.428,20 | |
| ITOCHU Corp. | 11,00EUR | 21:03 | +1,42 | +0,15 | 12,61 | 8,60 | 139.966,35 | |
| K+S | 15,94EUR | 21:12 | -0,31 | -0,05 | 18,65 | 10,42 | 846.414,00 | |
| Kemira Oy | 17,54EUR | 15:33 | +1,39 | +0,24 | 21,46 | 16,88 | 385,88 | |
| Kuraray Co. Ltd. | 8,850EUR | 15:37 | 11,500 | 8,350 | 17,70 | |||
| Kyowa Kirin Co. Ltd. | 12,90EUR | 14:52 | +0,79 | +0,10 | 15,80 | 11,70 | 245,10 | |
| Lanxess | 18,50EUR | 20:57 | +1,88 | +0,34 | 29,90 | 11,04 | 514.614,50 | |
| Lenzing AG | 23,55EUR | 19:02 | +0,43 | +0,10 | 30,00 | 19,40 | 2.896,65 | |
| Lonza Group AG | 537,00EUR | 20:54 | +2,92 | +15,20 | 642,80 | 499,00 | 23.091,00 | |
| Lyondellbasell Industries NV | 66,96EUR | 20:49 | +3,19 | +2,06 | 73,10 | 35,80 | 258.532,56 | |
| Merck KGaA | 110,70EUR | 21:10 | +1,43 | +1,55 | 132,25 | 100,65 | 1.255.227,30 | |
| Methanex Corp. | 56,40EUR | 20:55 | +1,48 | +0,82 | 59,00 | 28,00 | 24.139,20 | |
| Mitsubishi Chemical Group Corp | 5,100EUR | 12:55 | -0,52 | -0,026 | 6,298 | 4,304 | 306,00 | |
| Mitsui & Co. Ltd. | 31,89EUR | 20:49 | +2,45 | +0,76 | 36,48 | 16,96 | 55.361,04 | |
| Mitsui Chemicals Inc. | 10,40EUR | 17:48 | 13,20 | 9,15 | 2.631,20 | |||
| Neogen Corp. | 8,108EUR | 04.05. | +1,89 | +0,146 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 36,80EUR | 15:36 | 39,00 | 25,00 | 36,80 | |||
| Nitto Boseki Co. Ltd. | 154,00EUR | 18:04 | +0,66 | +1,00 | 2.310,00 | |||
| Nufarm Ltd. | 1,550EUR | 19:59 | +0,69 | +0,010 | 2,320 | 1,060 | 2.261,45 | |
| OMV AG | 61,65EUR | 21:10 | +1,65 | +1,00 | 64,20 | 42,62 | 521.312,40 | |
| OPmobility S.A. | 14,53EUR | 15:10 | +3,50 | +0,49 | 18,00 | 9,70 | 20.196,70 | |
| Reliance Industries Ltd. | 52,40EUR | 16:51 | +1,17 | +0,60 | 61,40 | 48,30 | 88.398,80 | |
| Resonac Holdings Corp. | 77,00EUR | 18:01 | 81,00 | 15,80 | 8.393,00 | |||
| Rogers Corp. | 113,00EUR | 04.05. | +2,63 | +3,00 | 113,00 | 54,00 | ||
| Sasol Ltd. | 12,00EUR | 11:51 | +4,27 | +0,50 | 12,00 | 3,06 | 15.732,00 | |
| Sasol Ltd. | 12,20EUR | 19:13 | +3,88 | +0,45 | 12,30 | 3,04 | 269.302,80 | |
| Shin-Etsu Chem. | 39,01EUR | 20:09 | +0,19 | +0,08 | 39,72 | 24,01 | 38.068,88 | |
| Sika AG | 155,50EUR | 21:03 | +0,10 | +0,15 | 242,00 | 132,45 | 210.080,50 | |
| Sojitz Corp. | 33,80EUR | 19:45 | -0,51 | -0,17 | 38,80 | 20,40 | 845,00 | |
| Solvay S.A. | 28,56EUR | 20:38 | +2,22 | +0,62 | 34,30 | 23,60 | 139.315,68 | |
| Sumitomo Bakelite | 28,80EUR | 09:06 | -0,69 | -0,20 | 32,60 | 20,20 | ||
| Sumitomo Chemical Co. Ltd. | 2,792EUR | 14:57 | -0,44 | -0,012 | 3,600 | 2,000 | 681,25 | |
| Sumitomo Pharma Co. Ltd. | 9,439EUR | 17:45 | +0,38 | +0,035 | 21,000 | 4,500 | 953,34 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 75,02EUR | 20:57 | +1,16 | +0,86 | 107,15 | 64,78 | 454.546,18 | |
| Synthomer PLC | 1,010EUR | 17:08 | -1,94 | -0,020 | 1,408 | 0,197 | 41.831,17 | |
| Takeda Pharmaceutical Co. Ltd. | 28,45EUR | 17:48 | -1,35 | -0,38 | 32,53 | 22,70 | 3.243,30 | |
| Teijin Ltd. | 8,550EUR | 04.05. | 9,550 | 6,800 | 205,20 | |||
| Tessenderlo Group S.A. | 21,15EUR | 20:55 | +2,42 | +0,50 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 21,80EUR | 09:30 | 24,80 | 16,80 | 21,80 | |||
| Toray Industries Inc. | 6,100EUR | 04.05. | -0,50 | -0,030 | 7,308 | 5,100 | 79,30 | |
| Tosoh Corp. | 13,00EUR | 04.05. | 15,00 | 12,10 | ||||
| Total | 79,00EUR | 21:11 | +0,51 | +0,40 | 81,36 | 49,25 | 2.271.408,00 | |
| Ube Corp. | 12,90EUR | 04.05. | 15,80 | 12,30 | 12,90 | |||
| Unitika Ltd. | 13,30EUR | 13:30 | +1,55 | +0,20 | 7.980,00 | |||
| Wacker Chemie | 95,25EUR | 21:09 | +0,69 | +0,65 | 99,60 | 58,70 | 436.435,50 | |
| Westlake Corp. | 87,38EUR | 12:46 | -8,97 | -8,78 | 106,05 | 49,40 | 1.398,08 | |
| Yara International ASA | 51,10EUR | 20:50 | +3,95 | +1,94 | 53,92 | 28,46 | 317.126,60 |