Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.176,78EUR21:24-1,31-2,34190,00155,00673.001,46
Air Products & Chemicals Inc.240,20EUR20:44+0,46+1,10263,20197,4032.186,80
Ajinomoto Co. Inc.28,24EUR20:41-2,04-0,5931,0017,3029.115,44
Akzo Nobel N.V.65,96EUR21:43-0,06-0,0467,6246,2556.197,92
Arkema S.A.61,20EUR17:50+0,75+0,4567,0045,5025.275,60
Asahi Kasei Corp.9,640EUR01.06.-0,91-0,08610,3555,686742,28
Ashland Inc.49,20EUR21:55+0,41+0,2055,5029,00
BASF50,69EUR21:47-0,37-0,1955,0541,025.897.122,53
Bayer33,83EUR21:52-3,81-1,3449,9324,6821.065.196,74
Braskem S.A.1,640EUR21:53-1,79-0,0302,1400,855
Brenntag57,12EUR20:55-0,56-0,3263,7643,77136.802,40
Celanese Corp. (Del.)48,57EUR15:15+0,38+0,1860,1030,5744.490,12
Chevron161,54EUR21:20+1,33+2,12187,32119,361.190.711,34
Clariant AG8,380EUR16:55-5,80-0,5109,7857,06095.523,62
ConocoPhillips100,76EUR21:30+1,30+1,29118,9873,16224.090,24
CSPC Pharmaceutical Group Ltd.0,8390EUR12:06+0,71+0,00581,27100,7501553,74
Daikin Industries Ltd.123,05EUR21:26-2,42-3,05139,6595,92177.807,25
Denka Co., Ltd.22,40EUR01.06.-0,89-0,2024,6011,0012.880,00
DIC Corp.27,20EUR18:29+0,76+0,2027,2016,502.040,00
Dow Inc.29,67EUR20:41+0,24+0,0737,2017,6061.327,89
Dowa Holdings Inc.54,50EUR18:21-3,57-2,0068,0026,406.649,00
Dupont41,40EUR15:36+2,57+1,0571,8829,2334.817,40
Eastman Chemical Co.64,90EUR10:21+2,04+1,3271,7448,756.554,90
Eisai Co. Ltd.20,40EUR19:20-0,20-0,0431,8020,3113.178,40
ENI23,17EUR21:48+1,27+0,2925,5013,11689.052,63
Exxon129,20EUR21:53+0,58+0,74153,7688,811.214.221,60
FMC Corp.11,30EUR21:33-1,36-0,1639,2310,5165.890,30
Furukawa Co. Ltd.20,00EUR19:00-5,66-1,2037,6012,10
Givaudan SA3.090,00EUR17:31-0,96-30,004.524,002.810,0055.620,00
GIVE AG1,420EUR17:16+1,43+0,0201,5701,000485,64
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,32EUR09:30+0,49+0,0510,347,3210,32
Henkel AG & Co. KGaA61,90EUR21:02+1,23+0,7577,3557,90140.079,70
Henkel Vz.65,82EUR21:13+0,15+0,1084,1860,94509.512,62
Huntsman Corp.12,60EUR01.06.+0,74+0,1013,376,351.688,40
International Paper Co.29,20EUR16:47+0,69+0,2048,5025,406.774,40
ITOCHU Corp.10,01EUR21:35+0,63+0,0612,618,60262.921,40
K+S14,74EUR21:39+0,20+0,0318,6510,42639.922,36
Kemira Oy17,76EUR10:36+0,51+0,0921,4616,8817,76
Kuraray Co. Ltd.8,800EUR01.06.+1,74+0,15011,2008,350334,40
Kyowa Kirin Co. Ltd.12,90EUR01.06.-2,31-0,3015,8011,7025,80
Lanxess16,49EUR21:44+1,98+0,3227,7811,04799.534,14
Lenzing AG23,40EUR17:22-0,43-0,1028,4519,4029.975,40
Lonza Group AG541,40EUR18:37-0,48-2,60638,00499,0082.834,20
Lyondellbasell Industries NV58,04EUR20:28+0,73+0,4273,1035,80107.315,96
Merck KGaA130,00EUR21:52-0,61-0,80132,25100,651.361.490,00
Methanex Corp.52,58EUR01.06.+1,37+0,7259,0028,2012.145,98
Mitsubishi Chemical Group Corp5,840EUR17:42-0,44-0,0266,2984,33326.280,00
Mitsui & Co. Ltd.27,40EUR18:50+0,56+0,1536,4816,96109.298,60
Mitsui Chemicals Inc.11,10EUR09:30-0,89-0,1013,209,1511,10
Neogen Corp.7,602EUR01.06.-0,97-0,0749,6003,9604.986,91
Nissan Chemical Corp.39,40EUR19:25-1,51-0,6041,0025,003.073,20
Nitto Boseki Co. Ltd.123,00EUR18:59-7,69-10,0062.976,00
Nufarm Ltd.1,760EUR20:49-3,83-0,0701,9201,06079,20
OMV AG63,35EUR21:53+0,63+0,4064,4042,621.713.554,15
OPmobility S.A.16,89EUR11:53+1,86+0,3118,0010,4950,67
Reliance Industries Ltd.47,30EUR20:46-0,63-0,3061,4047,00159.211,80
Resonac Holdings Corp.98,00EUR21:25-2,06-2,00115,0018,90172.578,00
Rogers Corp.124,00EUR01.06.+4,80+6,00127,0055,001.240,00
Sasol Ltd.11,20EUR16:21+3,70+0,4012,003,684.256,00
Sasol Ltd.11,25EUR16:33+2,31+0,2512,303,6893.723,75
Shin-Etsu Chem.40,49EUR21:26-3,48-1,4642,7324,01124.304,30
Sika AG164,90EUR20:48+1,29+2,10237,40132,4596.796,30
Sojitz Corp.27,66EUR10:25+1,71+0,4638,8020,401.383,00
Solvay S.A.26,36EUR20:45-0,76-0,2030,5423,60112.030,00
Sumitomo Bakelite36,00EUR01.06.-2,22-0,8037,8022,80
Sumitomo Chemical Co. Ltd.3,150EUR17:29-0,22-0,0073,6002,00050,40
Sumitomo Pharma Co. Ltd.8,099EUR11:01-3,99-0,33121,0004,8804.802,71
Surmodics Inc.34,80EUR20.11.2025
Symrise77,36EUR21:52-0,57-0,44107,1564,78302.168,16
Synthomer PLC1,390EUR15:31+2,31+0,0301,4080,1971.390,00
Takeda Pharmaceutical Co. Ltd.26,24EUR21:26+0,04+0,0132,5322,7048.780,16
Teijin Ltd.8,700EUR19:48+0,58+0,0509,5506,800870,00
Tessenderlo Group S.A.21,70EUR21:22+1,88+0,4028,8519,16
Tokuyama Corp.28,40EUR01.06.28,4017,20113,60
Toray Industries Inc.6,230EUR10:58+2,36+0,1447,3085,10016.198,00
Tosoh Corp.15,00EUR19:44+4,17+0,6015,2012,10525,00
Total76,44EUR21:42-0,20-0,1581,3649,251.873.315,08
Ube Corp.15,80EUR20:27+0,64+0,1016,7012,301.121,80
Unitika Ltd.6,550EUR17:22-6,43-0,45011.121,90
Wacker Chemie103,80EUR21:48+2,98+3,00105,0058,702.643.474,60
Westlake Corp.74,80EUR21:15+0,51+0,38106,0549,404.114,00
Yara International ASA46,65EUR21:20-0,09-0,0453,9229,99105.942,15