Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.171,08EUR11:12+0,08+0,14190,00155,00103.332,32
Air Products & Chemicals Inc.266,10EUR11:09-0,15-0,40276,10197,4010.644,00
Ajinomoto Co. Inc.28,78EUR09:41+1,07+0,3034,3817,3011.425,66
Akzo Nobel N.V.62,06EUR11:00-0,48-0,3067,6246,2562,06
Arkema S.A.62,00EUR09:15+0,49+0,3067,0045,503.348,00
Asahi Kasei Corp.9,270EUR10.08.+0,02+0,00210,3656,3548.806,50
Ashland Inc.64,00EUR10:10-0,78-0,5066,5029,00
BASF51,19EUR11:21-0,47-0,2455,0541,551.956.225,85
Bayer48,72EUR11:21-0,73-0,3653,8625,501.556.896,32
Braskem S.A.0,9050EUR10:01-0,55-0,00502,14000,8250
Brenntag63,22EUR10:55+0,25+0,1666,7443,77121.635,28
Celanese Corp. (Del.)38,68EUR11:03-0,29-0,1160,1030,57309,44
Chevron170,32EUR11:21+0,69+1,16187,32124,60586.922,72
Clariant AG10,71EUR09:17+0,09+0,0110,847,06160,65
ConocoPhillips107,02EUR11:11+0,62+0,66118,9873,1628.039,24
CSPC Pharmaceutical Group Ltd.0,9463EUR10:59+1,14+0,01071,27100,735212.458,04
Daikin Industries Ltd.124,00EUR11:14+2,41+2,90146,8595,9613.144,00
Denka Co., Ltd.18,80EUR10.08.+0,55+0,1024,6012,40131,60
DIC Corp.29,00EUR10:47+0,69+0,2029,8018,4058,00
Dow Inc.26,39EUR10:31-0,38-0,1037,2017,6511.954,67
Dowa Holdings Inc.52,50EUR10.08.68,0028,601.102,50
Dupont121,96EUR10.08.+0,02+0,02215,6487,695.854,08
Eastman Chemical Co.63,34EUR10.08.-0,25-0,1669,6048,75886,76
Eisai Co. Ltd.26,52EUR10:0931,8019,802.121,60
ENI24,08EUR11:22+1,52+0,3625,5014,48367.288,20
Exxon139,42EUR11:15+0,49+0,68153,7690,41321.920,78
FMC Corp.8,996EUR10:03-0,44-0,04035,1308,64412.774,32
Furukawa Co. Ltd.21,40EUR07:3037,6014,20
Givaudan SA3.580,00EUR11:03-1,38-50,003.878,002.810,003.580,00
GIVE AG1,320EUR08:211,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0389EUR09:55+18,96+0,00620,10000,0100
HELLENiQ ENERGY Holdings S.A.13,24EUR10:02+3,35+0,4313,247,5813.240,00
Henkel AG & Co. KGaA73,15EUR10:44-0,54-0,4077,3557,9029.625,75
Henkel Vz.78,32EUR11:22-0,48-0,3884,1860,94441.176,56
Huntsman Corp.8,938EUR10.08.-1,19-0,10613,8956,35011.619,40
International Paper Co.35,60EUR10.08.42,6125,404.485,60
ITOCHU Corp.11,44EUR10:4312,619,1561.993,36
K+S14,45EUR11:15-0,35-0,0518,6510,4275.934,75
Kemira Oy17,44EUR11:06+0,11+0,0221,4616,2147.000,80
Kuraray Co. Ltd.10,90EUR10.08.+0,97+0,1010,908,35
Kyowa Kirin Co. Ltd.14,00EUR10.08.+0,73+0,1015,8011,70
Lanxess16,27EUR11:13-0,85-0,1425,8811,0426.324,86
Lenzing AG23,75EUR10:5429,7519,406.008,75
Lonza Group AG617,60EUR09:20-0,61-3,80639,60499,001.852,80
Lyondellbasell Industries NV54,36EUR11:14+0,82+0,4473,1035,807.501,68
Merck KGaA142,65EUR11:19-0,24-0,35148,60100,70211.549,95
Methanex Corp.47,21EUR09:25-0,90-0,4359,0028,602.077,24
Mitsubishi Chemical Group Corp6,704EUR10.08.6,7604,4779.512,98
Mitsui & Co. Ltd.25,99EUR10:52-1,53-0,4036,4818,57123.712,40
Mitsui Chemicals Inc.12,00EUR10.08.13,209,70
Neogen Corp.9,780EUR10.08.+0,26+0,02610,9354,420528,12
Nissan Chemical Corp.42,20EUR10.08.+0,48+0,2047,0028,00
Nitto Boseki Co. Ltd.15,50EUR10.08.+0,66+0,1016.988,00
Nufarm Ltd.1,750EUR10.08.-0,57-0,0101,9201,0601,75
OMV AG65,10EUR11:20+1,72+1,1065,1042,903.014.260,20
OPmobility S.A.12,49EUR10:53-0,72-0,0918,0012,4918.735,00
Reliance Industries Ltd.47,80EUR10:30+0,42+0,2061,2045,5014.340,00
Resonac Holdings Corp.89,50EUR11:03+0,57+0,50115,0020,603.311,50
Rogers Corp.116,00EUR10.08.149,0060,50
Sasol Ltd.9,550EUR10.08.+1,53+0,15012,0004,580
Sasol Ltd.10,35EUR11:18+8,70+0,8012,304,106.779,25
Shin-Etsu Chem.34,63EUR11:07-0,55-0,1942,7324,0111.841,75
Sika AG204,60EUR11:13-0,53-1,10211,20132,45121.532,40
Sojitz Corp.31,03EUR07:58+0,10+0,0338,8021,803.971,84
Solvay S.A.26,46EUR10:10-0,45-0,1229,8223,604.630,50
Sumitomo Bakelite41,40EUR08:1543,2026,00
Sumitomo Chemical Co. Ltd.2,771EUR10.08.3,6002,340584,68
Sumitomo Pharma Co. Ltd.7,223EUR08:07+0,01+0,00121,0006,4952.282,47
Surmodics Inc.34,80EUR20.11.2025
Symrise91,00EUR11:17-0,48-0,4494,7464,7855.055,00
Synthomer PLC1,290EUR10:36-7,58-0,1001,4500,197103,20
Takeda Pharmaceutical Co. Ltd.29,98EUR10:53+0,03+0,0132,5322,70119,92
Teijin Ltd.9,700EUR10.08.+0,53+0,0509,7006,800485,00
Tessenderlo Group S.A.21,10EUR10:36-0,24-0,0528,8519,00
Tokuyama Corp.21,60EUR10.08.+0,94+0,2030,8019,301.598,40
Toray Industries Inc.7,538EUR09:26+0,05+0,0047,6185,100128,15
Tosoh Corp.14,80EUR07:30+0,68+0,1016,2012,1044,40
Total76,93EUR11:19+1,45+1,1081,3649,25946.700,58
Ube Corp.19,40EUR10.08.+0,53+0,1019,6012,304.151,60
Unitika Ltd.6,300EUR10.08.+0,80+0,0501.348,20
Wacker Chemie92,70EUR10:37+1,08+1,00105,6061,25117.080,10
Westlake Corp.66,74EUR10.08.-0,15-0,10106,0549,4066,74
Yara International ASA39,00EUR11:18+0,72+0,2853,9229,9984.279,00