Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.174,86EUR19:30-0,37-0,64190,00155,00736.335,46
Air Products & Chemicals Inc.252,50EUR17:33-0,32-0,80263,20197,4056.055,00
Ajinomoto Co. Inc.28,75EUR18:43-0,76-0,2231,0017,3054.021,25
Akzo Nobel N.V.49,59EUR18:59+2,10+1,0262,7246,2571.558,37
Arkema S.A.62,30EUR16:23-0,72-0,4568,4045,5023.736,30
Asahi Kasei Corp.9,412EUR15:54-2,04-0,19010,3555,68616.094,52
Ashland Inc.48,00EUR19:29+4,35+2,0055,5029,00
BASF52,99EUR19:30+0,76+0,4055,0540,775.600.036,19
Bayer37,73EUR19:31+0,08+0,0349,9322,623.495.194,01
Braskem S.A.1,950EUR19:29-1,02-0,0202,1400,855
Brenntag61,00EUR18:50-0,49-0,3063,7643,77484.767,00
Celanese Corp. (Del.)48,75EUR16:48-1,46-0,7160,1030,5729.006,25
Chevron167,54EUR19:24+1,90+3,12187,32118,402.312.554,62
Clariant AG8,520EUR19:05+3,22+0,26510,4007,06055.550,40
ConocoPhillips106,78EUR19:22+1,39+1,46118,9873,16424.664,06
CSPC Pharmaceutical Group Ltd.0,8437EUR10:531,27100,65785.255,41
Daikin Industries Ltd.130,55EUR19:09-2,20-2,95139,6595,9277.416,15
Denka Co., Ltd.20,40EUR18:29-3,85-0,8024,2011,004.814,40
DIC Corp.23,80EUR19:12+5,31+1,2025,2016,505.450,20
Dow Inc.33,11EUR19:10-0,27-0,0937,2017,60150.120,74
Dowa Holdings Inc.64,00EUR15.05.-4,80-3,0068,0026,405.184,00
Dupont42,38EUR13:54-0,78-0,3371,8829,236.357,00
Eastman Chemical Co.60,18EUR15:39-0,16-0,1073,0048,751.504,50
Eisai Co. Ltd.24,03EUR13:16-4,40-1,1031,8022,0712.207,24
ENI23,71EUR19:21+0,51+0,1225,5012,58728.715,40
Exxon137,76EUR19:32+1,64+2,22153,7688,812.631.491,52
FMC Corp.12,00EUR18:55-1,81-0,2239,2310,5174.892,00
Furukawa Co. Ltd.21,00EUR18:58-7,08-1,6037,6012,10315,00
Givaudan SA3.011,00EUR19:09+2,42+71,004.524,002.810,00102.374,00
GIVE AG1,360EUR08:37+1,47+0,0201,5701,000499,12
Global Bio-Chem TE.HD-,100,0060EUR18:17+20,00+0,00100,01100,0030
HELLENiQ ENERGY Holdings S.A.9,935EUR10:32+1,02+0,10010,2807,32099,35
Henkel AG & Co. KGaA61,50EUR18:10+1,66+1,0077,3557,90154.303,50
Henkel Vz.65,64EUR19:19+2,00+1,2884,1860,94734.511,60
Huntsman Corp.11,52EUR07:30+0,85+0,1012,856,35576,00
International Paper Co.26,40EUR18:06+1,54+0,4048,5025,4062.647,20
ITOCHU Corp.10,97EUR19:10-2,26-0,2512,618,60106.211,54
K+S15,29EUR19:20-0,46-0,0718,6510,42787.526,74
Kemira Oy17,61EUR18:47+2,16+0,3721,4616,8872.958,23
Kuraray Co. Ltd.8,750EUR14:56-2,27-0,20011,5008,3501.041,25
Kyowa Kirin Co. Ltd.12,60EUR10:15-3,13-0,4015,8011,7025,20
Lanxess18,11EUR19:20-1,31-0,2427,8011,04427.921,19
Lenzing AG23,75EUR15:43-0,42-0,1029,1019,4082.555,00
Lonza Group AG513,20EUR19:00+0,31+1,60638,00499,0047.214,40
Lyondellbasell Industries NV63,72EUR18:44-1,06-0,6873,1035,80137.635,20
Merck KGaA117,50EUR19:32+0,17+0,20132,25100,65747.887,50
Methanex Corp.53,72EUR18:06-1,22-0,6659,0028,2039.054,44
Mitsubishi Chemical Group Corp5,402EUR14:35-1,09-0,0606,2984,33322.655,99
Mitsui & Co. Ltd.31,88EUR18:01-2,09-0,6836,4816,96109.890,36
Mitsui Chemicals Inc.11,50EUR07:30-3,45-0,4013,209,15575,00
Neogen Corp.7,116EUR15:39+3,30+0,2329,6003,9602.604,46
Nissan Chemical Corp.39,40EUR18:42+2,07+0,8040,8025,004.846,20
Nitto Boseki Co. Ltd.124,00EUR17:01-5,47-7,004.464,00
Nufarm Ltd.1,500EUR08:002,3201,0606,00
OMV AG63,50EUR19:32+1,20+0,7564,2042,621.637.538,00
OPmobility S.A.15,96EUR16:51+0,19+0,0318,0010,4947,88
Reliance Industries Ltd.47,90EUR18:1961,4047,50102.745,50
Resonac Holdings Corp.92,50EUR17:24-5,15-5,00113,0017,6086.302,50
Rogers Corp.123,00EUR15.05.-1,68-2,00123,0055,002.337,00
Sasol Ltd.11,40EUR17:47-0,88-0,1012,003,489.256,80
Sasol Ltd.11,15EUR17:29-1,30-0,1512,303,3874.136,35
Shin-Etsu Chem.37,98EUR19:06-1,91-0,7442,7324,0199.266,65
Sika AG152,75EUR18:02+0,27+0,40242,00132,45179.786,75
Sojitz Corp.31,19EUR13:27-2,27-0,7138,8020,4093,57
Solvay S.A.25,84EUR18:33-1,30-0,3430,5423,60160.854,00
Sumitomo Bakelite35,00EUR08:45-1,73-0,6036,2021,20
Sumitomo Chemical Co. Ltd.3,250EUR13:41-2,73-0,0913,6002,00044.941,00
Sumitomo Pharma Co. Ltd.8,751EUR15:39-4,12-0,37621,0004,500936,36
Surmodics Inc.34,80EUR20.11.2025
Symrise75,20EUR18:38+2,43+1,78107,1564,78920.974,40
Synthomer PLC1,210EUR15.05.-1,71-0,0201,4080,19725,41
Takeda Pharmaceutical Co. Ltd.28,60EUR18:26-0,39-0,1132,5322,70858,00
Teijin Ltd.8,800EUR14:42-4,44-0,4009,5506,8005.033,60
Tessenderlo Group S.A.21,15EUR19:01+0,24+0,0528,8519,16
Tokuyama Corp.23,40EUR07:35-6,40-1,6026,6016,8010.834,20
Toray Industries Inc.5,900EUR18:03-6,93-0,4307,3085,1003.345,30
Tosoh Corp.14,10EUR14:56-3,52-0,5015,0012,10549,90
Total79,61EUR19:31+1,34+1,0581,3649,253.755.442,53
Ube Corp.13,20EUR16:0015,8012,301.320,00
Unitika Ltd.7,050EUR18:33+0,72+0,05061.828,50
Wacker Chemie98,85EUR19:26+0,41+0,40104,7058,70615.934,35
Westlake Corp.76,46EUR14:56+3,32+2,52106,0549,409.022,28
Yara International ASA49,53EUR19:02+1,27+0,6253,9229,99384.501,39