Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.171,14EUR20:10-0,64-1,10190,00155,00557.231,84
Air Products & Chemicals Inc.265,60EUR16:45-0,97-2,60276,10197,4048.339,20
Ajinomoto Co. Inc.29,84EUR20:29+5,78+1,6334,3817,3010.623,04
Akzo Nobel N.V.62,72EUR18:43+0,87+0,5467,6246,2574.135,04
Arkema S.A.62,25EUR17:10+0,32+0,2067,0045,5023.841,75
Asahi Kasei Corp.9,770EUR15:49+5,03+0,45210,3656,3542.481,58
Ashland Inc.63,50EUR20:04-0,78-0,5066,5029,00
BASF51,30EUR20:39+0,20+0,1055,0541,555.016.473,10
Bayer48,03EUR20:37-2,16-1,0653,8625,785.418.312,33
Braskem S.A.0,9100EUR20:36+1,68+0,01502,14000,8250
Brenntag61,08EUR20:39-1,99-1,2466,7443,771.040.742,12
Celanese Corp. (Del.)37,80EUR16:54-2,76-1,0760,1030,575.103,00
Chevron171,00EUR20:17+0,31+0,52187,32124,60686.223,00
Clariant AG11,14EUR16:20+4,21+0,4511,207,0636.238,42
ConocoPhillips110,10EUR20:28+1,20+1,30118,9873,16189.592,20
CSPC Pharmaceutical Group Ltd.0,9394EUR13:17-0,33-0,00311,27100,73521.552,83
Daikin Industries Ltd.121,50EUR19:58-2,09-2,55146,8595,96452.101,50
Denka Co., Ltd.18,80EUR11.08.+7,10+1,3024,6012,40
DIC Corp.29,00EUR11.08.+5,52+1,6029,8018,4058,00
Dow Inc.26,65EUR20:31-1,67-0,4537,2017,75296.960,95
Dowa Holdings Inc.53,00EUR16:00+0,97+0,5068,0028,601.060,00
Dupont124,60EUR16:02+0,42+0,52215,6487,69338.289,00
Eastman Chemical Co.63,22EUR16:13-2,54-1,6469,6048,7525.604,10
Eisai Co. Ltd.27,23EUR15:26+2,34+0,6231,8019,803.267,60
ENI24,06EUR20:03-0,08-0,0225,5014,48429.807,84
Exxon138,92EUR20:35+0,35+0,48153,7690,411.860.555,56
FMC Corp.8,812EUR20:15-1,89-0,17035,1308,644107.479,96
Furukawa Co. Ltd.21,40EUR14:5737,6014,20
Givaudan SA3.507,00EUR17:33-0,20-7,003.878,002.810,00298.095,00
GIVE AG1,320EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0380EUR09:55-12,60-0,00490,10000,0100
HELLENiQ ENERGY Holdings S.A.13,91EUR17:31+3,89+0,5214,007,5883.070,52
Henkel AG & Co. KGaA72,05EUR20:13-1,24-0,9077,3557,9033.575,30
Henkel Vz.77,18EUR20:20-1,38-1,0884,1860,94747.874,20
Huntsman Corp.8,888EUR18:14-2,35-0,21213,8956,350977,68
International Paper Co.36,40EUR14:07-1,66-0,6042,6125,40109,20
ITOCHU Corp.11,67EUR20:04+0,80+0,0912,619,1561.042,94
K+S14,86EUR20:11+2,76+0,4018,6510,421.989.947,18
Kemira Oy17,44EUR11.08.+0,40+0,0721,4616,2147.000,80
Kuraray Co. Ltd.10,30EUR10:1610,908,35226,60
Kyowa Kirin Co. Ltd.14,00EUR11.08.+2,17+0,3015,8011,70
Lanxess15,90EUR19:07-0,62-0,1025,8811,04880.351,20
Lenzing AG23,65EUR20:30+1,72+0,4029,7519,40189.791,25
Lonza Group AG604,00EUR17:47-1,27-7,80639,60499,0033.824,00
Lyondellbasell Industries NV54,62EUR17:56-1,56-0,8673,1035,80111.971,00
Merck KGaA140,05EUR20:42+0,43+0,60148,60100,70627.003,85
Methanex Corp.46,84EUR19:41-0,88-0,4159,0028,60140.520,00
Mitsubishi Chemical Group Corp6,704EUR11.08.+4,38+0,2866,7604,477
Mitsui & Co. Ltd.27,27EUR17:14+3,39+0,8836,4818,5712.162,42
Mitsui Chemicals Inc.12,00EUR11.08.+2,52+0,3013,209,70
Neogen Corp.9,780EUR11.08.+0,14+0,01410,9354,560
Nissan Chemical Corp.42,60EUR10:41+2,38+1,0047,0028,0042,60
Nitto Boseki Co. Ltd.17,30EUR16:30+8,39+1,3016.521,50
Nufarm Ltd.1,750EUR11.08.+2,30+0,0401,9201,060
OMV AG64,60EUR20:2665,3542,90451.747,80
OPmobility S.A.12,52EUR16:14-0,56-0,0718,0012,492.504,00
Reliance Industries Ltd.48,20EUR16:06+0,63+0,3061,2045,5017.737,60
Resonac Holdings Corp.98,00EUR20:07+8,47+7,50115,0020,6080.654,00
Rogers Corp.120,00EUR18:37+4,31+5,00149,0060,5013.920,00
Sasol Ltd.9,550EUR11.08.+1,02+0,10012,0004,580
Sasol Ltd.10,15EUR17:09+1,22+0,1212,304,449.845,50
Shin-Etsu Chem.36,30EUR20:05+2,54+0,8842,7324,0198.990,10
Sika AG207,20EUR16:03+0,10+0,20211,20132,45119.554,40
Sojitz Corp.31,35EUR11.08.-1,45-0,4438,8021,804.044,15
Solvay S.A.26,54EUR18:24+0,68+0,1829,8223,6033.440,40
Sumitomo Bakelite41,40EUR11.08.+2,49+1,0043,2026,00
Sumitomo Chemical Co. Ltd.2,939EUR15:48+3,29+0,0913,6002,340479,06
Sumitomo Pharma Co. Ltd.7,421EUR19:12+7,13+0,49421,0006,495742,10
Surmodics Inc.34,80EUR20.11.2025
Symrise89,42EUR19:50-1,28-1,1694,7464,78231.150,70
Synthomer PLC1,220EUR14:23+0,83+0,0101,4500,197219,60
Takeda Pharmaceutical Co. Ltd.30,65EUR20:08+1,23+0,3732,5322,703.586,05
Teijin Ltd.9,800EUR10:06+2,62+0,2509,8006,8009,80
Tessenderlo Group S.A.21,05EUR17:30-0,24-0,0528,8519,00
Tokuyama Corp.22,20EUR09:08+4,67+1,0030,8019,308.880,00
Toray Industries Inc.7,436EUR08:00+0,03+0,0027,6185,100104,10
Tosoh Corp.15,30EUR15:54+0,68+0,1016,2012,1045,90
Total75,72EUR20:41-0,64-0,4981,3649,251.657.056,48
Ube Corp.19,70EUR13:07+4,19+0,8019,7012,30216,70
Unitika Ltd.6,400EUR11.08.-5,56-0,350281,60
Wacker Chemie95,00EUR19:20+1,93+1,80105,6061,25347.890,00
Westlake Corp.69,92EUR11.08.-2,84-1,98106,0549,402.866,72
Yara International ASA38,72EUR17:23+0,52+0,2053,9229,9992.269,76