Goyax Logo

82 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,82EUR21:31+0,31+0,52190,00155,00513.196,04
Air Products & Chemicals Inc.246,60EUR19:43+0,25+0,60263,20197,4069.541,20
Ajinomoto Co. Inc.31,00EUR19:24+2,98+0,8834,3817,304.991,00
Akzo Nobel N.V.61,10EUR21:59+0,30+0,1867,6246,25221.059,80
Arkema S.A.57,40EUR17:16-0,17-0,1067,0045,507.060,20
Asahi Kasei Corp.9,576EUR21:29-2,62-0,25410,3555,86023.940,00
Ashland Inc.56,00EUR22:06+0,90+0,5059,5029,00
BASF48,05EUR21:59-1,33-0,6555,0541,094.830.034,05
Bayer46,54EUR21:58+16,73+6,6749,9324,8274.732.582,34
Braskem S.A.1,100EUR22:01-9,09-0,1102,1400,8552.701,60
Brenntag54,54EUR18:56-0,59-0,3263,7643,77909.290,88
Celanese Corp. (Del.)42,67EUR20:00+1,66+0,7060,1030,5747.534,38
Chevron151,46EUR21:27+0,15+0,22187,32120,841.589.724,16
Clariant AG8,100EUR20:50-0,43-0,0359,7757,06021.043,80
ConocoPhillips93,77EUR21:53-0,36-0,34118,9873,16135.872,73
CSPC Pharmaceutical Group Ltd.0,7593EUR22:25-2,82-0,02131,27100,7501
Daikin Industries Ltd.132,00EUR21:44+1,16+1,50139,6595,92448.536,00
Denka Co., Ltd.23,60EUR22:2524,6011,00
DIC Corp.28,40EUR11:12+0,74+0,2029,0016,50568,00
Dow Inc.25,16EUR17:10-0,39-0,1037,2017,60168.119,12
Dowa Holdings Inc.46,80EUR18:59-4,53-2,2068,0026,405.662,80
Eastman Chemical Co.62,08EUR16:27+0,03+0,0270,4448,757.139,20
Eisai Co. Ltd.21,24EUR16:01+1,19+0,2531,8019,806.202,08
ENI20,44EUR21:28-0,82-0,1725,5013,66684.535,60
Exxon120,90EUR21:56+0,33+0,40153,7690,411.921.584,60
FMC Corp.10,03EUR17:46-0,34-0,0337,789,3522.045,94
Furukawa Co. Ltd.19,50EUR21:59-4,41-0,9037,6012,10
Givaudan SA3.690,00EUR20:21-0,46-17,004.189,002.810,00191.880,00
GIVE AG1,350EUR14:46-3,55-0,0501,5701,0004.749,30
Global Bio-Chem TE.HD-,100,0010EUR21:59-75,00-0,00300,01100,0010
HELLENiQ ENERGY Holdings S.A.10,66EUR11:22-0,28-0,0311,087,4418.580,38
Henkel AG & Co. KGaA68,30EUR20:29-0,29-0,2077,3557,90252.641,70
Henkel Vz.72,38EUR21:37-0,19-0,1484,1860,942.327.523,66
Huntsman Corp.10,00EUR10:13-0,18-0,0213,906,35100,00
International Paper Co.34,80EUR18:18+1,79+0,6048,5025,4026.482,80
ITOCHU Corp.9,550EUR21:50-5,01-0,49612,6058,650254.822,65
K+S13,12EUR19:54-1,66-0,2218,6510,421.004.624,64
Kemira Oy17,09EUR17:20+0,18+0,0321,4616,493.793,98
Kuraray Co. Ltd.8,950EUR15:57-1,11-0,10011,0008,3501.163,50
Kyowa Kirin Co. Ltd.13,90EUR07:41-1,46-0,2015,8011,702.641,00
Lanxess16,26EUR21:07-1,22-0,2027,3411,04706.610,82
Lenzing AG25,20EUR19:10-1,18-0,3029,7519,4051.357,60
Lonza Group AG584,60EUR19:07+2,35+13,40638,00499,0050.275,60
Lyondellbasell Industries NV49,12EUR21:13-0,65-0,3273,1035,80176.930,24
Merck KGaA147,70EUR21:57+5,60+7,80147,70100,6510.016.275,50
Methanex Corp.41,90EUR20:02+0,64+0,2759,0028,2032.891,50
Mitsubishi Chemical Group Corp6,012EUR09:45-1,53-0,0906,2984,389523,04
Mitsui & Co. Ltd.23,88EUR21:03-4,81-1,2036,4816,96314.881,68
Mitsui Chemicals Inc.11,80EUR08:4113,209,6011,80
Neogen Corp.7,826EUR22:25+3,43+0,2769,6003,960
Nissan Chemical Corp.45,00EUR18:59+1,35+0,6047,0025,00135,00
Nitto Boseki Co. Ltd.113,00EUR14:5610.509,00
Nufarm Ltd.1,680EUR15:47-0,63-0,0101,9201,0605,04
OMV AG54,85EUR21:42+0,55+0,3064,4042,901.532.838,10
OPmobility S.A.13,80EUR22:25-0,07-0,0118,0010,49
Reliance Industries Ltd.49,30EUR21:42+1,45+0,7061,4045,50109.593,90
Resonac Holdings Corp.96,00EUR21:22-2,08-2,00115,0018,9016.896,00
Rogers Corp.147,00EUR21:31+2,84+4,00149,0055,0021.903,00
Sasol Ltd.9,050EUR10:00-3,30-0,30012,0003,6801.194,60
Sasol Ltd.8,840EUR21:27-3,31-0,30012,3003,720209.658,28
Shin-Etsu Chem.39,20EUR20:03+1,15+0,4542,7324,01180.947,20
Sika AG180,90EUR20:58+1,63+2,90237,20132,45164.438,10
Sojitz Corp.28,60EUR22:25+0,54+0,1538,8020,40
Solvay S.A.26,88EUR21:19-1,10-0,3030,5423,6024.003,84
Sumitomo Bakelite41,20EUR08:33+4,15+1,6042,0023,60
Sumitomo Chemical Co. Ltd.2,792EUR22:25-1,75-0,0493,6002,000
Sumitomo Pharma Co. Ltd.8,278EUR14:46+1,40+0,10821,0005,250951,97
Surmodics Inc.34,80EUR20.11.2025
Symrise88,48EUR21:35-0,70-0,6296,3464,78705.185,60
Synthomer PLC0,9200EUR19:25-10,61-0,10501,41000,19665.469,40
Takeda Pharmaceutical Co. Ltd.27,64EUR16:10-1,51-0,4232,5322,7011.498,24
Teijin Ltd.8,750EUR15:54+1,73+0,1509,5506,8004.978,75
Tessenderlo Group S.A.19,58EUR22:55-0,71-0,1428,8519,12
Tokuyama Corp.28,20EUR15:39+4,55+1,2030,8017,404.794,00
Toray Industries Inc.6,264EUR16:47-1,03-0,0647,3085,10043,85
Tosoh Corp.16,20EUR11:25+0,65+0,1016,2012,103.240,00
Total69,55EUR21:58+0,36+0,2581,3649,252.902.460,60
Ube Corp.17,00EUR16:00+1,19+0,2018,1012,304.998,00
Unitika Ltd.5,750EUR19:4613.949,50
Wacker Chemie92,75EUR21:29-0,16-0,15105,6061,25168.341,25
Westlake Corp.67,56EUR22:25+0,69+0,46106,0549,40
Yara International ASA38,58EUR20:16-1,58-0,6253,9229,99121.334,10