83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,20EUR | 13:26 | -0,26 | -0,44 | 190,00 | 155,00 | 411.393,60 | |
| Air Products & Chemicals Inc. | 269,70EUR | 11:05 | +0,26 | +0,70 | 276,10 | 197,40 | 29.397,30 | |
| Ajinomoto Co. Inc. | 29,74EUR | 12:46 | +5,42 | +1,53 | 34,38 | 17,30 | 3.449,84 | |
| Akzo Nobel N.V. | 63,44EUR | 13:09 | +2,15 | +1,34 | 67,62 | 46,25 | 53.226,16 | |
| Arkema S.A. | 62,55EUR | 11:27 | +1,05 | +0,65 | 67,00 | 45,50 | 16.951,05 | |
| Asahi Kasei Corp. | 9,654EUR | 11:30 | +4,43 | +0,398 | 10,365 | 6,354 | 1.950,11 | |
| Ashland Inc. | 63,50EUR | 13:31 | -0,78 | -0,50 | 66,50 | 29,00 | ||
| BASF | 51,39EUR | 13:38 | +0,23 | +0,12 | 55,05 | 41,55 | 3.043.778,31 | |
| Bayer | 48,84EUR | 13:40 | -0,49 | -0,24 | 53,86 | 25,78 | 1.885.077,48 | |
| Braskem S.A. | 0,9050EUR | 12:44 | +1,12 | +0,0100 | 2,1400 | 0,8250 | ||
| Brenntag | 61,54EUR | 13:39 | -1,22 | -0,76 | 66,74 | 43,77 | 946.362,12 | |
| Celanese Corp. (Del.) | 39,25EUR | 09:28 | +0,41 | +0,16 | 60,10 | 30,57 | 981,25 | |
| Chevron | 169,94EUR | 13:34 | -0,32 | -0,54 | 187,32 | 124,60 | 288.048,30 | |
| Clariant AG | 11,17EUR | 12:42 | +4,02 | +0,43 | 11,17 | 7,06 | 30.840,37 | |
| ConocoPhillips | 108,18EUR | 13:18 | -0,44 | -0,48 | 118,98 | 73,16 | 135.549,54 | |
| CSPC Pharmaceutical Group Ltd. | 0,9394EUR | 13:17 | -0,45 | -0,0042 | 1,2710 | 0,7352 | 1.552,83 | |
| Daikin Industries Ltd. | 119,50EUR | 12:56 | -3,28 | -4,00 | 146,85 | 95,96 | 354.437,00 | |
| Denka Co., Ltd. | 18,80EUR | 11.08. | +6,01 | +1,10 | 24,60 | 12,40 | ||
| DIC Corp. | 29,00EUR | 11.08. | +4,83 | +1,40 | 29,80 | 18,40 | 58,00 | |
| Dow Inc. | 27,22EUR | 12:46 | +0,71 | +0,19 | 37,20 | 17,75 | 69.465,44 | |
| Dowa Holdings Inc. | 52,50EUR | 11.08. | 68,00 | 28,60 | ||||
| Dupont | 125,82EUR | 11:05 | +0,32 | +0,40 | 215,64 | 87,69 | 503,28 | |
| Eastman Chemical Co. | 64,62EUR | 11.08. | 69,60 | 48,75 | 1.033,92 | |||
| Eisai Co. Ltd. | 27,09EUR | 12:32 | +2,45 | +0,65 | 31,80 | 19,80 | 1.083,60 | |
| ENI | 23,94EUR | 13:32 | -0,04 | -0,01 | 25,50 | 14,48 | 247.463,97 | |
| Exxon | 138,34EUR | 13:34 | -0,41 | -0,56 | 153,76 | 90,41 | 236.008,04 | |
| FMC Corp. | 9,098EUR | 12:49 | +0,40 | +0,036 | 35,130 | 8,644 | 891,60 | |
| Furukawa Co. Ltd. | 21,20EUR | 10:37 | -0,93 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.518,00EUR | 13:35 | -0,06 | -2,00 | 3.878,00 | 2.810,00 | 281.440,00 | |
| GIVE AG | 1,320EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0380EUR | 09:55 | -2,31 | -0,0009 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 13,69EUR | 12:38 | +3,52 | +0,47 | 13,83 | 7,58 | 22.205,18 | |
| Henkel AG & Co. KGaA | 72,00EUR | 13:34 | -0,96 | -0,70 | 77,35 | 57,90 | 28.656,00 | |
| Henkel Vz. | 77,36EUR | 13:29 | -0,87 | -0,68 | 84,18 | 60,94 | 384.015,04 | |
| Huntsman Corp. | 8,938EUR | 11.08. | -1,02 | -0,092 | 13,895 | 6,350 | ||
| International Paper Co. | 36,40EUR | 10:04 | 42,61 | 25,40 | 72,80 | |||
| ITOCHU Corp. | 11,37EUR | 13:05 | +0,89 | +0,10 | 12,61 | 9,15 | 21.534,78 | |
| K+S | 15,00EUR | 13:38 | +3,52 | +0,51 | 18,65 | 10,42 | 1.360.680,00 | |
| Kemira Oy | 17,44EUR | 11.08. | +1,04 | +0,18 | 21,46 | 16,21 | 47.000,80 | |
| Kuraray Co. Ltd. | 10,30EUR | 10:16 | -0,96 | -0,10 | 10,90 | 8,35 | 226,60 | |
| Kyowa Kirin Co. Ltd. | 14,00EUR | 11.08. | +2,17 | +0,30 | 15,80 | 11,70 | ||
| Lanxess | 15,89EUR | 12:57 | -1,12 | -0,18 | 25,88 | 11,04 | 442.123,36 | |
| Lenzing AG | 23,05EUR | 13:18 | -1,07 | -0,25 | 29,75 | 19,40 | 172.091,30 | |
| Lonza Group AG | 603,40EUR | 11:12 | -1,70 | -10,40 | 639,60 | 499,00 | 30.170,00 | |
| Lyondellbasell Industries NV | 55,40EUR | 11.08. | -0,04 | -0,02 | 73,10 | 35,80 | 146.311,40 | |
| Merck KGaA | 139,10EUR | 12:58 | -0,29 | -0,40 | 148,60 | 100,70 | 294.057,40 | |
| Methanex Corp. | 47,21EUR | 11.08. | +0,11 | +0,05 | 59,00 | 28,60 | 2.077,24 | |
| Mitsubishi Chemical Group Corp | 6,704EUR | 11.08. | +3,77 | +0,246 | 6,760 | 4,477 | ||
| Mitsui & Co. Ltd. | 26,61EUR | 13:08 | +2,78 | +0,72 | 36,48 | 18,57 | 6.865,38 | |
| Mitsui Chemicals Inc. | 12,00EUR | 11.08. | +1,68 | +0,20 | 13,20 | 9,70 | ||
| Neogen Corp. | 9,780EUR | 11.08. | -1,45 | -0,144 | 10,935 | 4,560 | ||
| Nissan Chemical Corp. | 42,60EUR | 10:41 | +1,90 | +0,80 | 47,00 | 28,00 | 42,60 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 13:06 | +6,45 | +1,00 | 7.216,00 | |||
| Nufarm Ltd. | 1,750EUR | 11.08. | +2,30 | +0,040 | 1,920 | 1,060 | ||
| OMV AG | 64,90EUR | 13:13 | +0,08 | +0,05 | 65,35 | 42,90 | 228.772,50 | |
| OPmobility S.A. | 12,49EUR | 11.08. | +0,08 | +0,01 | 18,00 | 12,49 | 18.735,00 | |
| Reliance Industries Ltd. | 48,20EUR | 11:29 | 61,20 | 45,50 | 2.843,80 | |||
| Resonac Holdings Corp. | 93,00EUR | 12:54 | +5,65 | +5,00 | 115,00 | 20,60 | 37.014,00 | |
| Rogers Corp. | 118,00EUR | 12:48 | +0,86 | +1,00 | 149,00 | 60,50 | 8.142,00 | |
| Sasol Ltd. | 9,550EUR | 11.08. | +2,04 | +0,200 | 12,000 | 4,580 | ||
| Sasol Ltd. | 10,05EUR | 12:34 | +2,55 | +0,25 | 12,30 | 4,44 | 502,50 | |
| Shin-Etsu Chem. | 35,39EUR | 13:39 | +2,21 | +0,77 | 42,73 | 24,01 | 12.844,76 | |
| Sika AG | 208,30EUR | 12:51 | +1,31 | +2,70 | 211,20 | 132,45 | 28.120,50 | |
| Sojitz Corp. | 31,35EUR | 11.08. | -1,31 | -0,40 | 38,80 | 21,80 | 4.044,15 | |
| Solvay S.A. | 26,62EUR | 13:22 | +0,76 | +0,20 | 29,82 | 23,60 | 20.124,72 | |
| Sumitomo Bakelite | 41,40EUR | 11.08. | +2,49 | +1,00 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,913EUR | 10:40 | +2,67 | +0,074 | 3,600 | 2,340 | 145,65 | |
| Sumitomo Pharma Co. Ltd. | 6,929EUR | 11.08. | +4,84 | +0,335 | 21,000 | 6,495 | 3.208,13 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,38EUR | 13:00 | -0,66 | -0,60 | 94,74 | 64,78 | 132.045,18 | |
| Synthomer PLC | 1,220EUR | 11.08. | 1,450 | 0,197 | 2.171,60 | |||
| Takeda Pharmaceutical Co. Ltd. | 30,55EUR | 12:45 | +1,00 | +0,30 | 32,53 | 22,70 | 1.649,70 | |
| Teijin Ltd. | 9,800EUR | 10:06 | +2,09 | +0,200 | 9,800 | 6,800 | 9,80 | |
| Tessenderlo Group S.A. | 21,10EUR | 13:28 | 28,85 | 19,00 | ||||
| Tokuyama Corp. | 22,20EUR | 09:08 | +3,74 | +0,80 | 30,80 | 19,30 | 8.880,00 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | -0,57 | -0,042 | 7,618 | 5,100 | 104,10 | |
| Tosoh Corp. | 14,80EUR | 11.08. | 16,20 | 12,10 | 44,40 | |||
| Total | 75,55EUR | 13:40 | -0,89 | -0,68 | 81,36 | 49,25 | 1.357.633,50 | |
| Ube Corp. | 19,70EUR | 13:07 | +3,66 | +0,70 | 19,70 | 12,30 | 216,70 | |
| Unitika Ltd. | 6,400EUR | 11.08. | -4,76 | -0,300 | 281,60 | |||
| Wacker Chemie | 95,95EUR | 13:31 | +2,25 | +2,10 | 105,60 | 61,25 | 163.210,95 | |
| Westlake Corp. | 69,92EUR | 11.08. | +0,09 | +0,06 | 106,05 | 49,40 | 2.866,72 | |
| Yara International ASA | 38,83EUR | 13:06 | +0,83 | +0,32 | 53,92 | 29,99 | 69.894,00 |