Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.160,00EUR15.12.+0,68+1,08187,08152,84875.360,00
Air Products & Chemicals Inc.207,50EUR15.12.+0,73+1,50329,40197,40238.625,00
Ajinomoto Co. Inc.18,41EUR15.12.+0,36+0,0725,7416,3110.067,54
Akzo Nobel N.V.56,56EUR15.12.-0,60-0,3463,3048,8462.329,12
Arkema S.A.51,30EUR15.12.-3,30-1,7585,3545,5010.516,50
Asahi Kasei Corp.7,610EUR15.12.+0,95+0,0707,8385,608928,42
Ashland Inc.50,50EUR15.12.+1,41+0,7071,5029,00
BASF44,09EUR15.12.-1,54-0,6954,8937,809.843.401,13
Bayer36,05EUR15.12.-1,19-0,4337,1118,5714.899.140,55
Braskem S.A.1,120EUR15.12.-1,75-0,0202,4200,855
Brenntag49,79EUR15.12.-1,86-0,9468,7045,73308.200,10
Celanese Corp. (Del.)36,75EUR15.12.-2,51-0,9371,7030,57220.683,75
Chevron127,24EUR15.12.-0,20-0,26160,98116,501.047.057,96
Clariant AG7,740EUR15.12.-2,27-0,18011,8607,05045.743,40
ConocoPhillips79,51EUR15.12.-1,33-1,08103,7872,0064.641,63
CSPC Pharmaceutical Group Ltd.0,8330EUR15.12.-1,85-0,01521,27100,530212.182,63
Daikin Industries Ltd.106,90EUR15.12.-2,61-2,85119,8594,0260.719,20
Denka Co., Ltd.14,50EUR15.12.+2,78+0,4015,3011,00
DIC Corp.20,60EUR15.12.+1,52+0,3022,2015,3019.013,80
Dow Inc.20,00EUR15.12.-2,70-0,5540,5017,60264.740,00
Dowa Holdings Inc.37,00EUR15.12.+1,69+0,6037,0024,8011.470,00
Dupont34,46EUR15.12.-0,73-0,2681,1029,2327.185,00
Eastman Chemical Co.54,38EUR15.12.-1,92-1,0699,6248,7519.468,04
Eisai Co. Ltd.25,22EUR15.12.+2,65+0,6431,8021,4944.488,08
ENI15,95EUR15.12.-0,08-0,0116,6711,03773.702,60
Exxon100,18EUR15.12.-0,97-0,98114,9886,50955.116,12
FMC Corp.11,15EUR15.12.-5,84-0,6954,5410,5183.944,14
Furukawa Co. Ltd.21,60EUR15.12.23,009,05
Givaudan SA3.313,00EUR15.12.+0,88+29,004.523,003.229,0019.878,00
GIVE AG1,450EUR15.12.+3,57+0,0501,5701,000
Global Bio-Chem TE.HD-,100,0050EUR15.12.0,01100,0040
HELLENiQ ENERGY Holdings S.A.8,390EUR15.12.-1,36-0,1158,7756,880335,60
Henkel AG & Co. KGaA65,65EUR15.12.+0,08+0,0579,9559,90123.028,10
Henkel Vz.70,08EUR15.12.-0,09-0,0688,4265,701.220.513,28
Huntsman Corp.9,100EUR15.12.-2,22-0,20018,2006,3502.056,60
International Paper Co.32,90EUR15.12.-0,06-0,0257,2631,0049.810,60
ITOCHU Corp.53,44EUR15.12.-0,04-0,0254,4036,11166.893,12
K+S12,01EUR15.12.-0,92-0,1117,0110,201.834.875,79
Kemira Oy19,18EUR15.12.-0,42-0,0822,4016,954.181,24
Kuraray Co. Ltd.8,850EUR15.12.+1,78+0,15014,3008,3501.070,85
Kyowa Kirin Co. Ltd.13,70EUR15.12.15,8012,3013.220,50
Lanxess17,38EUR15.12.-1,47-0,2633,8515,67831.702,52
Lenzing AG22,40EUR15.12.-0,89-0,2035,6020,1575.264,00
Lonza Group AG557,40EUR15.12.+1,20+6,60656,60501,00557,40
Lyondellbasell Industries NV36,84EUR15.12.-2,47-0,9376,1036,04908.363,88
Merck KGaA118,50EUR15.12.+0,13+0,15154,45100,651.801.792,50
Methanex Corp.33,40EUR15.12.-1,20-0,4052,5023,4056.579,60
Mitsubishi Chemical Group Corp4,890EUR15.12.-0,37-0,0185,1743,81130.156,63
Mitsui & Co. Ltd.25,21EUR15.12.+2,45+0,6025,4715,0150.571,26
Mitsui Chemicals Inc.21,80EUR15.12.+1,92+0,4022,6017,2043,60
Neogen Corp.5,850EUR15.12.12,8003,5802.012,40
Nissan Chemical Corp.29,80EUR15.12.+1,39+0,4032,2024,806.019,60
Nitto Boseki Co. Ltd.60,00EUR15.12.-3,23-2,0085,0017,70
Nufarm Ltd.1,260EUR15.12.-0,84-0,0102,4201,110270,90
OMV AG47,38EUR15.12.+0,64+0,3049,6036,08582.631,86
OPmobility S.A.15,50EUR15.12.+1,11+0,1715,507,653.456,50
Reliance Industries Ltd.58,40EUR15.12.-0,34-0,2061,4046,8094.199,20
Resonac Holdings Corp.35,20EUR15.12.+0,59+0,2036,8014,204.435,20
Rogers Corp.77,00EUR15.12.-1,28-1,00101,0046,201.463,00
Sasol Ltd.5,300EUR15.12.6,5002,20010.600,00
Sasol Ltd.5,150EUR15.12.6,4502,36066,95
Shin-Etsu Chem.27,13EUR15.12.+3,65+0,9432,8021,6459.224,79
Sika AG174,10EUR15.12.+1,96+3,35259,00158,6511.664,70
Sojitz Corp.27,80EUR15.12.-1,46-0,4027,8017,2018.542,60
Solvay S.A.26,84EUR15.12.-0,30-0,0836,3024,4233.550,00
Sumitomo Bakelite29,40EUR15.12.+2,14+0,6029,8017,60
Sumitomo Chemical Co. Ltd.2,500EUR15.12.+0,83+0,0202,8601,790110,00
Sumitomo Pharma Co. Ltd.12,60EUR15.12.+3,39+0,4015,203,185.821,20
Surmodics Inc.34,80EUR20.11.
Symrise67,00EUR15.12.-0,45-0,30107,1564,781.113.741,00
Synthomer PLC0,6750EUR15.12.-5,39-0,03802,03000,5150607,50
Takeda Pharmaceutical Co. Ltd.24,46EUR15.12.+1,42+0,3428,3622,70150.331,16
Teijin Ltd.7,200EUR15.12.+2,17+0,1508,6006,75014,40
Tessenderlo Group S.A.25,15EUR15.12.-0,79-0,2028,1018,26
Tokuyama Corp.22,80EUR15.12.23,2014,4010.465,20
Toray Industries Inc.5,662EUR15.12.+1,68+0,0926,8585,1005.073,15
Tosoh Corp.12,60EUR15.12.+1,60+0,2013,8011,10
Total55,46EUR15.12.-1,23-0,6960,8847,651.637.955,64
Ube Corp.14,00EUR15.12.+2,22+0,3014,8011,40
Unitika Ltd.1,350EUR15.12.+5,47+0,0702,0400,630
Wacker Chemie67,70EUR15.12.-2,73-1,9087,9456,40807.457,90
Westlake Corp.62,50EUR15.12.-0,79-0,50114,0049,4021.125,00
Yara International ASA33,53EUR15.12.+1,09+0,3635,1023,77121.244,48