83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,62EUR | 16:01 | +0,04 | +0,06 | 190,00 | 155,00 | 760.965,20 | |
| Air Products & Chemicals Inc. | 253,50EUR | 16:00 | -0,94 | -2,40 | 276,10 | 197,40 | 13.689,00 | |
| Ajinomoto Co. Inc. | 27,18EUR | 15:39 | +1,05 | +0,28 | 34,38 | 17,30 | 8.018,10 | |
| Akzo Nobel N.V. | 61,78EUR | 16:00 | +1,51 | +0,92 | 67,62 | 46,25 | 5.869,10 | |
| Arkema S.A. | 60,75EUR | 16:00 | +2,98 | +1,75 | 67,00 | 45,50 | 16.524,00 | |
| Asahi Kasei Corp. | 9,100EUR | 10:59 | -4,02 | -0,370 | 10,365 | 6,288 | 1.046,50 | |
| Ashland Inc. | 63,00EUR | 15:55 | +1,61 | +1,00 | 65,50 | 29,00 | ||
| BASF | 51,26EUR | 16:06 | +1,63 | +0,82 | 55,05 | 41,55 | 8.525.922,02 | |
| Bayer | 47,16EUR | 16:06 | -2,36 | -1,14 | 53,86 | 24,82 | 6.691.249,44 | |
| Braskem S.A. | 0,9200EUR | 16:04 | -2,65 | -0,0250 | 2,1400 | 0,8250 | ||
| Brenntag | 62,64EUR | 16:00 | +2,46 | +1,50 | 63,76 | 43,77 | 435.786,48 | |
| Celanese Corp. (Del.) | 38,57EUR | 15:36 | -2,02 | -0,78 | 60,10 | 30,57 | 3.008,46 | |
| Chevron | 169,06EUR | 16:05 | -1,06 | -1,80 | 187,32 | 124,60 | 1.305.988,50 | |
| Clariant AG | 10,41EUR | 15:06 | +6,28 | +0,62 | 10,51 | 7,06 | 148.748,49 | |
| ConocoPhillips | 102,38EUR | 16:00 | -1,55 | -1,62 | 118,98 | 73,16 | 135.448,74 | |
| CSPC Pharmaceutical Group Ltd. | 0,9242EUR | 13:56 | -0,64 | -0,0060 | 1,2710 | 0,7352 | 3.094,22 | |
| Daikin Industries Ltd. | 130,00EUR | 16:01 | +1,59 | +2,00 | 146,85 | 95,96 | 120.770,00 | |
| Denka Co., Ltd. | 19,00EUR | 16:00 | +1,66 | +0,30 | 24,60 | 12,40 | 304,00 | |
| DIC Corp. | 24,40EUR | 15:40 | +2,56 | +0,60 | 29,00 | 17,10 | 5.514,40 | |
| Dow Inc. | 26,02EUR | 16:00 | -0,31 | -0,08 | 37,20 | 17,60 | 7.597,84 | |
| Dowa Holdings Inc. | 44,60EUR | 15:49 | +2,29 | +1,00 | 68,00 | 28,60 | 5.084,40 | |
| Dupont | 119,12EUR | 07:30 | +1,17 | +1,38 | 215,64 | 87,69 | 3.097,12 | |
| Eastman Chemical Co. | 61,56EUR | 15:49 | +2,45 | +1,48 | 69,60 | 48,75 | 2.277,72 | |
| Eisai Co. Ltd. | 25,88EUR | 15:41 | +0,55 | +0,14 | 31,80 | 19,80 | 2.148,04 | |
| ENI | 23,53EUR | 16:05 | -1,61 | -0,39 | 25,50 | 14,48 | 608.615,27 | |
| Exxon | 134,36EUR | 16:04 | -0,42 | -0,56 | 153,76 | 90,41 | 1.160.332,96 | |
| FMC Corp. | 9,200EUR | 16:05 | -0,99 | -0,092 | 35,130 | 8,644 | 15.888,40 | |
| Furukawa Co. Ltd. | 19,00EUR | 15:32 | +0,53 | +0,10 | 37,60 | 13,80 | ||
| Givaudan SA | 3.470,00EUR | 14:52 | +1,35 | +47,00 | 3.878,00 | 2.810,00 | 34.700,00 | |
| GIVE AG | 1,500EUR | 10:49 | -9,03 | -0,130 | 1,510 | 1,000 | 30,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | ||||||||
| HELLENiQ ENERGY Holdings S.A. | 12,85EUR | 12:43 | +0,16 | +0,02 | 13,10 | 7,55 | 7.478,70 | |
| Henkel AG & Co. KGaA | 72,05EUR | 16:00 | +1,12 | +0,80 | 77,35 | 57,90 | 162.977,10 | |
| Henkel Vz. | 76,80EUR | 16:05 | +1,48 | +1,12 | 84,18 | 60,94 | 1.115.904,00 | |
| Huntsman Corp. | 8,666EUR | 10:30 | +2,06 | +0,174 | 13,895 | 6,350 | 34,66 | |
| International Paper Co. | 36,20EUR | 16:00 | +1,69 | +0,60 | 42,61 | 25,40 | 29.792,60 | |
| ITOCHU Corp. | 11,02EUR | 15:55 | -1,68 | -0,19 | 12,61 | 8,94 | 98.319,89 | |
| K+S | 14,37EUR | 16:07 | -1,37 | -0,20 | 18,65 | 10,42 | 561.148,50 | |
| Kemira Oy | 17,26EUR | 12:09 | +1,83 | +0,31 | 21,46 | 16,21 | 1.052,86 | |
| Kuraray Co. Ltd. | 9,900EUR | 15:40 | 10,800 | 8,350 | 168,30 | |||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 15:41 | 15,80 | 11,70 | 41,40 | |||
| Lanxess | 17,12EUR | 15:54 | +3,77 | +0,62 | 25,98 | 11,04 | 540.940,64 | |
| Lenzing AG | 24,80EUR | 16:06 | +5,56 | +1,30 | 29,75 | 19,40 | 142.401,60 | |
| Lonza Group AG | 607,20EUR | 15:40 | +0,13 | +0,80 | 639,60 | 499,00 | 8.500,80 | |
| Lyondellbasell Industries NV | 53,26EUR | 15:42 | -0,90 | -0,48 | 73,10 | 35,80 | 134.215,20 | |
| Merck KGaA | 143,65EUR | 16:00 | +0,46 | +0,65 | 148,60 | 100,65 | 1.313.679,25 | |
| Methanex Corp. | 49,06EUR | 09:30 | -4,15 | -1,99 | 59,00 | 28,20 | 49,06 | |
| Mitsubishi Chemical Group Corp | 6,290EUR | 13:02 | -2,57 | -0,162 | 6,652 | 4,477 | 75,48 | |
| Mitsui & Co. Ltd. | 26,93EUR | 16:01 | -0,04 | -0,01 | 36,48 | 17,81 | 19.631,97 | |
| Mitsui Chemicals Inc. | 11,60EUR | 31.07. | 13,20 | 9,60 | ||||
| Neogen Corp. | 10,94EUR | 15:42 | +5,19 | +0,54 | 10,94 | 4,06 | 9.928,98 | |
| Nissan Chemical Corp. | 41,00EUR | 15:40 | 47,00 | 28,00 | 123,00 | |||
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +2,03 | +0,30 | 5.460,00 | |||
| Nufarm Ltd. | 1,870EUR | 07:47 | +1,69 | +0,030 | 1,920 | 1,060 | 37,40 | |
| OMV AG | 63,55EUR | 16:08 | +1,36 | +0,85 | 64,95 | 42,90 | 1.649.821,55 | |
| OPmobility S.A. | 13,08EUR | 09:01 | +2,03 | +0,26 | 18,00 | 12,56 | 967,92 | |
| Reliance Industries Ltd. | 47,60EUR | 15:46 | +0,42 | +0,20 | 61,20 | 45,50 | 21.420,00 | |
| Resonac Holdings Corp. | 77,50EUR | 16:00 | +6,34 | +4,50 | 115,00 | 20,60 | 32.162,50 | |
| Rogers Corp. | 108,00EUR | 14:43 | 149,00 | 55,00 | 10.800,00 | |||
| Sasol Ltd. | 9,900EUR | 09:30 | -3,52 | -0,350 | 12,000 | 4,200 | 49,50 | |
| Sasol Ltd. | 10,15EUR | 09:30 | -2,60 | -0,26 | 12,30 | 4,06 | 39.239,90 | |
| Shin-Etsu Chem. | 32,37EUR | 15:41 | +1,99 | +0,63 | 42,73 | 24,01 | 29.294,85 | |
| Sika AG | 199,65EUR | 16:04 | +2,86 | +5,55 | 207,30 | 132,45 | 122.984,40 | |
| Sojitz Corp. | 28,48EUR | 16:01 | -1,66 | -0,48 | 38,80 | 21,20 | 199,36 | |
| Solvay S.A. | 26,64EUR | 16:00 | +0,15 | +0,04 | 29,82 | 23,60 | 44.968,32 | |
| Sumitomo Bakelite | 39,60EUR | 08:15 | +12,72 | +4,40 | 42,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,823EUR | 16:01 | -0,65 | -0,018 | 3,600 | 2,280 | 324,65 | |
| Sumitomo Pharma Co. Ltd. | 6,899EUR | 15:44 | +3,99 | +0,260 | 21,000 | 6,495 | 2.235,28 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,04EUR | 16:06 | +1,12 | +1,00 | 94,74 | 64,78 | 456.142,64 | |
| Synthomer PLC | 1,090EUR | 31.07. | +2,91 | +0,030 | 1,410 | 0,197 | 8.273,10 | |
| Takeda Pharmaceutical Co. Ltd. | 30,00EUR | 16:00 | +0,71 | +0,21 | 32,53 | 22,70 | 15.750,00 | |
| Teijin Ltd. | 9,100EUR | 31.07. | -1,14 | -0,100 | 9,550 | 6,800 | ||
| Tessenderlo Group S.A. | 21,55EUR | 15:56 | +2,38 | +0,50 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 21,20EUR | 15:40 | +4,00 | +0,80 | 30,80 | 19,00 | 1.038,80 | |
| Toray Industries Inc. | 6,154EUR | 15:33 | -0,16 | -0,010 | 7,308 | 5,100 | 7.292,49 | |
| Tosoh Corp. | 14,60EUR | 31.07. | +0,69 | +0,10 | 16,20 | 12,10 | 2.920,00 | |
| Total | 75,97EUR | 16:08 | +0,65 | +0,49 | 81,36 | 49,25 | 3.692.521,85 | |
| Ube Corp. | 17,20EUR | 14:06 | +1,18 | +0,20 | 18,10 | 12,30 | 5.022,40 | |
| Unitika Ltd. | 4,740EUR | 31.07. | +0,45 | +0,020 | 27.018,00 | |||
| Wacker Chemie | 90,25EUR | 16:01 | +2,32 | +2,05 | 105,60 | 61,25 | 470.202,50 | |
| Westlake Corp. | 61,26EUR | 09:32 | -1,25 | -0,76 | 106,05 | 49,40 | 245,04 | |
| Yara International ASA | 39,74EUR | 15:36 | -3,34 | -1,37 | 53,92 | 29,99 | 123.154,26 |