83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,48EUR | 17:23 | -0,33 | -0,56 | 190,00 | 155,00 | 566.766,72 | |
| Air Products & Chemicals Inc. | 248,70EUR | 17:01 | -0,08 | -0,20 | 276,10 | 197,40 | 150.960,90 | |
| Ajinomoto Co. Inc. | 29,79EUR | 16:22 | -1,50 | -0,45 | 34,38 | 17,30 | 11.916,00 | |
| Akzo Nobel N.V. | 57,88EUR | 17:12 | -0,75 | -0,44 | 67,62 | 46,25 | 93.881,36 | |
| Arkema S.A. | 54,65EUR | 16:42 | 67,00 | 45,50 | 3.552,25 | |||
| Asahi Kasei Corp. | 9,400EUR | 06.10. | -0,95 | -0,088 | 10,365 | 6,530 | 1.880,00 | |
| Ashland Inc. | 62,50EUR | 17:17 | +0,81 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,17EUR | 17:22 | +1,11 | +0,56 | 55,05 | 41,55 | 5.490.387,49 | |
| Bayer | 44,05EUR | 17:21 | -0,25 | -0,11 | 53,86 | 25,78 | 3.574.481,30 | |
| Braskem S.A. | 0,7000EUR | 17:22 | +0,72 | +0,0050 | 2,1400 | 0,5650 | ||
| Brenntag | 61,32EUR | 17:23 | +1,46 | +0,88 | 66,74 | 43,77 | 411.027,96 | |
| Celanese Corp. (Del.) | 39,22EUR | 17:15 | -1,96 | -0,78 | 60,10 | 30,57 | 14.668,28 | |
| Chevron | 183,76EUR | 17:16 | -0,33 | -0,60 | 189,42 | 124,60 | 934.052,08 | |
| Clariant AG | 11,09EUR | 16:01 | -2,30 | -0,26 | 11,90 | 7,06 | 28.002,25 | |
| ConocoPhillips | 117,46EUR | 15:40 | +0,75 | +0,86 | 122,78 | 73,16 | 7.282,52 | |
| CSPC Pharmaceutical Group Ltd. | 1,132EUR | 09:30 | -2,01 | -0,022 | 1,174 | 0,735 | 4.996,40 | |
| Daikin Industries Ltd. | 118,70EUR | 17:04 | +1,81 | +2,10 | 146,85 | 95,96 | 57.450,80 | |
| Denka Co., Ltd. | 19,00EUR | 06.10. | +1,09 | +0,20 | 24,60 | 12,40 | 1.520,00 | |
| DIC Corp. | 29,20EUR | 08:00 | +1,44 | +0,40 | 30,40 | 18,80 | 116,80 | |
| Dow Inc. | 25,35EUR | 15:47 | +0,16 | +0,04 | 37,20 | 17,75 | 40.306,50 | |
| Dowa Holdings Inc. | 48,80EUR | 15:39 | -1,23 | -0,60 | 68,00 | 30,60 | 1.122,40 | |
| Dupont | 118,46EUR | 12:15 | -1,29 | -1,52 | 215,64 | 87,69 | 7.581,44 | |
| Eastman Chemical Co. | 57,68EUR | 16:00 | -0,88 | -0,50 | 69,60 | 48,75 | 6.287,12 | |
| Eisai Co. Ltd. | 26,07EUR | 15:41 | -0,54 | -0,14 | 28,50 | 19,80 | 52,14 | |
| ENI | 24,23EUR | 17:13 | +0,52 | +0,13 | 25,50 | 14,54 | 274.784,18 | |
| Exxon | 146,42EUR | 17:13 | +0,44 | +0,64 | 153,76 | 93,66 | 1.006.491,08 | |
| FMC Corp. | 7,952EUR | 16:59 | -0,88 | -0,070 | 27,190 | 7,430 | 17.319,46 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:20 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.666,00EUR | 09:41 | +0,47 | +17,00 | 3.878,00 | 2.810,00 | 84.318,00 | |
| GIVE AG | 1,350EUR | 13:26 | 1,510 | 1,000 | 1.620,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0316EUR | 15:25 | +3,61 | +0,0011 | 0,0900 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 17,83EUR | 16:34 | +1,42 | +0,25 | 19,09 | 7,58 | 20.058,75 | |
| Henkel AG & Co. KGaA | 67,65EUR | 15:39 | +1,50 | +1,00 | 77,35 | 57,90 | 28.751,25 | |
| Henkel Vz. | 74,04EUR | 17:19 | +1,43 | +1,04 | 84,18 | 60,94 | 413.143,20 | |
| Huntsman Corp. | 7,706EUR | 11:28 | -1,19 | -0,092 | 13,895 | 6,350 | 6.010,68 | |
| International Paper Co. | 28,20EUR | 17:00 | -1,41 | -0,40 | 42,61 | 25,40 | 20.416,80 | |
| ITOCHU Corp. | 12,23EUR | 16:27 | +0,62 | +0,08 | 13,50 | 9,33 | 191.944,73 | |
| K+S | 15,00EUR | 17:06 | +0,60 | +0,09 | 18,65 | 10,42 | 256.365,00 | |
| Kemira Oy | 17,07EUR | 14:29 | +0,36 | +0,06 | 21,46 | 16,21 | 17.530,89 | |
| Kuraray Co. Ltd. | 9,950EUR | 06.10. | 10,900 | 8,350 | ||||
| Kyowa Kirin Co. Ltd. | 12,40EUR | 15:41 | -0,81 | -0,10 | 15,60 | 11,70 | 12,40 | |
| Lanxess | 12,74EUR | 17:12 | +0,79 | +0,10 | 22,24 | 11,04 | 772.235,10 | |
| Lenzing AG | 12,68EUR | 17:18 | -1,72 | -0,22 | 29,75 | 11,36 | 213.379,04 | |
| Lonza Group AG | 616,00EUR | 15:39 | +0,39 | +2,40 | 639,60 | 499,00 | 12.936,00 | |
| Lyondellbasell Industries NV | 53,62EUR | 15:36 | +0,15 | +0,08 | 73,10 | 35,80 | 6.112,68 | |
| Merck KGaA | 139,35EUR | 17:21 | +0,90 | +1,25 | 148,60 | 100,70 | 1.441.854,45 | |
| Methanex Corp. | 55,36EUR | 15:28 | -0,04 | -0,02 | 59,00 | 29,00 | 8.525,44 | |
| Mitsubishi Chemical Group Corp | 6,530EUR | 06.10. | -0,73 | -0,048 | 7,200 | 4,477 | ||
| Mitsui & Co. Ltd. | 27,51EUR | 17:09 | +1,29 | +0,35 | 36,48 | 20,50 | 13.012,23 | |
| Mitsui Chemicals Inc. | 12,40EUR | 06.10. | -0,83 | -0,10 | 13,20 | 9,70 | 248,00 | |
| Neogen Corp. | 10,73EUR | 16:24 | -8,18 | -0,93 | 12,33 | 4,60 | 43.554,23 | |
| Nissan Chemical Corp. | 51,00EUR | 15:39 | +0,81 | +0,40 | 51,00 | 28,00 | 357,00 | |
| Nitto Boseki Co. Ltd. | 20,40EUR | 16:41 | -0,99 | -0,20 | 44.818,80 | |||
| Nufarm Ltd. | 2,040EUR | 06.10. | -1,54 | -0,030 | 2,060 | 1,060 | 197,88 | |
| OMV AG | 72,70EUR | 17:17 | +1,68 | +1,20 | 73,35 | 42,90 | 732.307,10 | |
| OPmobility S.A. | 12,60EUR | 16:08 | +3,70 | +0,45 | 18,00 | 11,64 | 23.360,40 | |
| Reliance Industries Ltd. | 44,20EUR | 16:23 | -0,23 | -0,10 | 61,20 | 42,80 | 67.891,20 | |
| Resonac Holdings Corp. | 98,00EUR | 17:11 | -0,51 | -0,50 | 103,00 | 17,68 | 133.868,00 | |
| Rogers Corp. | 141,00EUR | 06.10. | -1,46 | -2,00 | 149,00 | 68,00 | 2.820,00 | |
| Sasol Ltd. | 13,10EUR | 15:52 | +1,60 | +0,20 | 13,10 | 4,58 | 11.619,70 | |
| Sasol Ltd. | 13,00EUR | 15:23 | +3,25 | +0,40 | 13,10 | 4,44 | 85.982,00 | |
| Shin-Etsu Chem. | 35,02EUR | 16:00 | -1,66 | -0,59 | 42,73 | 24,01 | 7.913,39 | |
| Sika AG | 186,80EUR | 16:31 | -0,67 | -1,25 | 211,20 | 132,45 | 20.734,80 | |
| Sojitz Corp. | 30,10EUR | 15:48 | -1,80 | -0,55 | 38,80 | 22,00 | 60,20 | |
| Solvay S.A. | 25,08EUR | 17:02 | +1,54 | +0,38 | 29,82 | 23,60 | 9.455,16 | |
| Sumitomo Bakelite | 52,50EUR | 06.10. | +1,98 | +1,00 | 52,50 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,357EUR | 15:48 | -0,45 | -0,015 | 3,600 | 2,340 | 5.028,79 | |
| Sumitomo Pharma Co. Ltd. | 9,052EUR | 13:54 | +3,17 | +0,278 | 21,000 | 6,495 | 2.914,74 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,14EUR | 17:07 | -0,09 | -0,08 | 94,74 | 64,78 | 597.240,42 | |
| Synthomer PLC | 1,280EUR | 17:11 | +0,79 | +0,010 | 1,450 | 0,197 | 1.052,16 | |
| Takeda Pharmaceutical Co. Ltd. | 32,57EUR | 15:48 | +1,13 | +0,36 | 33,55 | 22,70 | 6.546,57 | |
| Teijin Ltd. | 9,300EUR | 06.10. | -1,08 | -0,100 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 19,54EUR | 17:18 | -1,61 | -0,32 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,80EUR | 09:30 | 30,80 | 19,30 | 23,80 | |||
| Toray Industries Inc. | 7,106EUR | 11:59 | +0,11 | +0,008 | 7,618 | 5,100 | 6.082,74 | |
| Tosoh Corp. | 15,00EUR | 12:12 | +1,37 | +0,20 | 16,20 | 12,10 | 15.030,00 | |
| Total | 75,23EUR | 17:20 | +0,07 | +0,05 | 81,36 | 49,25 | 1.024.707,83 | |
| Ube Corp. | 19,50EUR | 14:28 | +1,06 | +0,20 | 20,00 | 12,30 | 5.304,00 | |
| Unitika Ltd. | 8,600EUR | 06.10. | +3,07 | +0,250 | ||||
| Wacker Chemie | 88,45EUR | 17:08 | -1,12 | -1,00 | 105,60 | 63,05 | 685.841,30 | |
| Westlake Corp. | 55,68EUR | 15:59 | -3,99 | -2,24 | 106,05 | 49,40 | 723,84 | |
| Yara International ASA | 38,37EUR | 15:45 | +1,16 | +0,44 | 53,92 | 29,99 | 50.341,44 |