Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.167,72EUR15:39-0,32-0,54190,00155,00477.163,40
Air Products & Chemicals Inc.265,50EUR15:39-0,83-2,20276,10197,40167.530,50
Ajinomoto Co. Inc.31,19EUR15:39+2,50+0,7534,3817,3017.996,63
Akzo Nobel N.V.61,60EUR14:53-1,35-0,8467,6246,257.145,60
Arkema S.A.61,95EUR08:01-0,89-0,5567,0045,5014.744,10
Asahi Kasei Corp.9,442EUR09:31+0,55+0,05010,3656,354330,47
Ashland Inc.62,50EUR15:3666,5029,00
BASF50,63EUR15:40-0,37-0,1955,0541,553.411.702,55
Bayer47,69EUR15:40-0,46-0,2253,8625,782.692.768,16
Braskem S.A.0,7650EUR15:40-6,71-0,05502,14000,6850
Brenntag60,58EUR15:36-1,14-0,7066,7443,77112.497,06
Celanese Corp. (Del.)38,63EUR15:36-2,59-1,0260,1030,571.120,27
Chevron173,12EUR15:40+0,23+0,40187,32124,60569.737,92
Clariant AG11,51EUR13:10-2,23-0,2611,867,0644.992,59
ConocoPhillips108,48EUR15:39-0,97-1,06118,9873,16155.017,92
CSPC Pharmaceutical Group Ltd.0,9799EUR11:16+1,91+0,01801,27100,73525.654,02
Daikin Industries Ltd.117,05EUR15:40+0,47+0,55146,8595,96214.201,50
Denka Co., Ltd.20,00EUR14.08.+1,58+0,3024,6012,40
DIC Corp.30,40EUR15:39+1,36+0,4030,4018,80152,00
Dow Inc.26,65EUR15:37-0,34-0,0937,2017,75114.781,55
Dowa Holdings Inc.52,50EUR15:39+1,96+1,0068,0029,40157,50
Dupont125,50EUR10:48-0,82-1,04215,6487,6922.715,50
Eastman Chemical Co.63,64EUR15:40-1,22-0,7869,6048,753.309,28
Eisai Co. Ltd.25,85EUR15:40-1,13-0,2931,8019,80310,20
ENI23,80EUR15:41-0,17-0,0425,5014,48258.294,73
Exxon137,60EUR15:38-0,35-0,48153,7690,66384.454,40
FMC Corp.8,930EUR15:40+1,53+0,13435,1308,62427.683,00
Furukawa Co. Ltd.22,60EUR10:0437,6014,20
Givaudan SA3.408,00EUR14:26-2,13-74,003.878,002.810,0068.160,00
GIVE AG1,320EUR08:161,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0322EUR14.08.+9,94+0,00320,10000,0100
HELLENiQ ENERGY Holdings S.A.14,72EUR13:03+0,21+0,0314,727,5820.990,72
Henkel AG & Co. KGaA69,35EUR15:41-2,60-1,8577,3557,90347.443,50
Henkel Vz.74,58EUR15:40-2,51-1,9284,1860,94497.224,86
Huntsman Corp.8,998EUR09:30+0,18+0,01613,8956,35018,00
International Paper Co.34,80EUR15:40-1,70-0,6042,6125,40104,40
ITOCHU Corp.10,92EUR15:39-3,80-0,4312,619,33164.160,36
K+S14,92EUR15:40+4,48+0,6418,6510,42580.089,60
Kemira Oy17,39EUR14:52-1,14-0,2021,4616,2169,56
Kuraray Co. Ltd.10,30EUR14.08.-2,48-0,2510,908,35
Kyowa Kirin Co. Ltd.13,90EUR15:40-2,16-0,3015,8011,70208,50
Lanxess15,05EUR15:39+1,82+0,2725,8811,04380.539,25
Lenzing AG22,80EUR15:21-1,53-0,3529,7519,4052.485,60
Lonza Group AG604,00EUR15:40+0,47+2,80639,60499,0024.764,00
Lyondellbasell Industries NV54,94EUR15:3673,1035,8077.740,10
Merck KGaA136,00EUR15:39-0,07-0,10148,60100,70859.248,00
Methanex Corp.48,24EUR14.08.-0,04-0,0259,0028,80964,80
Mitsubishi Chemical Group Corp6,540EUR15:36-0,59-0,0386,7604,477215,82
Mitsui & Co. Ltd.26,26EUR15:39+0,77+0,2036,4819,0269.641,52
Mitsui Chemicals Inc.12,30EUR14.08.-2,50-0,3013,209,7024,60
Neogen Corp.10,11EUR10:53+0,20+0,0210,944,604.143,05
Nissan Chemical Corp.44,60EUR15:39+1,87+0,8047,0028,001.159,60
Nitto Boseki Co. Ltd.18,70EUR11:52+5,88+1,0021.318,00
Nufarm Ltd.1,840EUR15:04+1,16+0,0201,9201,0601,84
OMV AG65,95EUR15:42+0,84+0,5566,1042,90573.699,05
OPmobility S.A.12,67EUR09:30-0,87-0,1118,0012,4888,69
Reliance Industries Ltd.47,50EUR13:02+0,21+0,1061,2045,5015.247,50
Resonac Holdings Corp.92,00EUR12:11+3,95+3,50115,0021,2060.076,00
Rogers Corp.120,00EUR14.08.+0,82+1,00149,0066,50
Sasol Ltd.9,550EUR14.08.+0,51+0,05012,0004,580
Sasol Ltd.9,640EUR12:34-1,42-0,14012,3004,44051.005,24
Shin-Etsu Chem.34,75EUR15:39+0,16+0,0642,7324,0141.624,51
Sika AG200,20EUR15:40-0,45-0,90211,20132,4582.482,40
Sojitz Corp.30,66EUR15:39-1,91-0,5838,8021,80214,62
Solvay S.A.26,34EUR12:06-0,91-0,2429,8223,6019.965,72
Sumitomo Bakelite41,60EUR08:25+1,46+0,6043,2026,00
Sumitomo Chemical Co. Ltd.2,886EUR14.08.+1,15+0,0323,6002,3409.526,69
Sumitomo Pharma Co. Ltd.7,486EUR15:40-0,67-0,04921,0006,4951.160,33
Surmodics Inc.34,80EUR20.11.2025
Symrise87,84EUR15:39-1,26-1,1294,7464,78264.837,60
Synthomer PLC1,210EUR14.08.1,4500,1972.180,42
Takeda Pharmaceutical Co. Ltd.30,04EUR13:47-1,78-0,5432,5322,7019.195,56
Teijin Ltd.9,750EUR14.08.-1,05-0,1009,8006,800
Tessenderlo Group S.A.20,65EUR15:1528,8519,00
Tokuyama Corp.23,40EUR14:5630,8019,30374,40
Toray Industries Inc.7,248EUR14:56-2,12-0,1547,6185,100623,33
Tosoh Corp.15,10EUR14.08.-0,68-0,1016,2012,10
Total75,92EUR15:39-0,43-0,3381,3649,25532.426,96
Ube Corp.19,90EUR14:5220,0012,3019,90
Unitika Ltd.9,200EUR10:565.639,60
Wacker Chemie93,50EUR15:39-1,01-0,95105,6061,25106.964,00
Westlake Corp.69,50EUR14.08.-1,64-1,12106,0549,402.432,50
Yara International ASA38,17EUR15:36+0,08+0,0353,9229,99148.214,11