83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,78EUR | 21:24 | -1,31 | -2,34 | 190,00 | 155,00 | 673.001,46 | |
| Air Products & Chemicals Inc. | 240,20EUR | 20:44 | +0,46 | +1,10 | 263,20 | 197,40 | 32.186,80 | |
| Ajinomoto Co. Inc. | 28,24EUR | 20:41 | -2,04 | -0,59 | 31,00 | 17,30 | 29.115,44 | |
| Akzo Nobel N.V. | 65,96EUR | 21:43 | -0,06 | -0,04 | 67,62 | 46,25 | 56.197,92 | |
| Arkema S.A. | 61,20EUR | 17:50 | +0,75 | +0,45 | 67,00 | 45,50 | 25.275,60 | |
| Asahi Kasei Corp. | 9,640EUR | 01.06. | -0,91 | -0,086 | 10,355 | 5,686 | 742,28 | |
| Ashland Inc. | 49,20EUR | 21:55 | +0,41 | +0,20 | 55,50 | 29,00 | ||
| BASF | 50,69EUR | 21:47 | -0,37 | -0,19 | 55,05 | 41,02 | 5.897.122,53 | |
| Bayer | 33,83EUR | 21:52 | -3,81 | -1,34 | 49,93 | 24,68 | 21.065.196,74 | |
| Braskem S.A. | 1,640EUR | 21:53 | -1,79 | -0,030 | 2,140 | 0,855 | ||
| Brenntag | 57,12EUR | 20:55 | -0,56 | -0,32 | 63,76 | 43,77 | 136.802,40 | |
| Celanese Corp. (Del.) | 48,57EUR | 15:15 | +0,38 | +0,18 | 60,10 | 30,57 | 44.490,12 | |
| Chevron | 161,54EUR | 21:20 | +1,33 | +2,12 | 187,32 | 119,36 | 1.190.711,34 | |
| Clariant AG | 8,380EUR | 16:55 | -5,80 | -0,510 | 9,785 | 7,060 | 95.523,62 | |
| ConocoPhillips | 100,76EUR | 21:30 | +1,30 | +1,29 | 118,98 | 73,16 | 224.090,24 | |
| CSPC Pharmaceutical Group Ltd. | 0,8390EUR | 12:06 | +0,71 | +0,0058 | 1,2710 | 0,7501 | 553,74 | |
| Daikin Industries Ltd. | 123,05EUR | 21:26 | -2,42 | -3,05 | 139,65 | 95,92 | 177.807,25 | |
| Denka Co., Ltd. | 22,40EUR | 01.06. | -0,89 | -0,20 | 24,60 | 11,00 | 12.880,00 | |
| DIC Corp. | 27,20EUR | 18:29 | +0,76 | +0,20 | 27,20 | 16,50 | 2.040,00 | |
| Dow Inc. | 29,67EUR | 20:41 | +0,24 | +0,07 | 37,20 | 17,60 | 61.327,89 | |
| Dowa Holdings Inc. | 54,50EUR | 18:21 | -3,57 | -2,00 | 68,00 | 26,40 | 6.649,00 | |
| Dupont | 41,40EUR | 15:36 | +2,57 | +1,05 | 71,88 | 29,23 | 34.817,40 | |
| Eastman Chemical Co. | 64,90EUR | 10:21 | +2,04 | +1,32 | 71,74 | 48,75 | 6.554,90 | |
| Eisai Co. Ltd. | 20,40EUR | 19:20 | -0,20 | -0,04 | 31,80 | 20,31 | 13.178,40 | |
| ENI | 23,17EUR | 21:48 | +1,27 | +0,29 | 25,50 | 13,11 | 689.052,63 | |
| Exxon | 129,20EUR | 21:53 | +0,58 | +0,74 | 153,76 | 88,81 | 1.214.221,60 | |
| FMC Corp. | 11,30EUR | 21:33 | -1,36 | -0,16 | 39,23 | 10,51 | 65.890,30 | |
| Furukawa Co. Ltd. | 20,00EUR | 19:00 | -5,66 | -1,20 | 37,60 | 12,10 | ||
| Givaudan SA | 3.090,00EUR | 17:31 | -0,96 | -30,00 | 4.524,00 | 2.810,00 | 55.620,00 | |
| GIVE AG | 1,420EUR | 17:16 | +1,43 | +0,020 | 1,570 | 1,000 | 485,64 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| HELLENiQ ENERGY Holdings S.A. | 10,32EUR | 09:30 | +0,49 | +0,05 | 10,34 | 7,32 | 10,32 | |
| Henkel AG & Co. KGaA | 61,90EUR | 21:02 | +1,23 | +0,75 | 77,35 | 57,90 | 140.079,70 | |
| Henkel Vz. | 65,82EUR | 21:13 | +0,15 | +0,10 | 84,18 | 60,94 | 509.512,62 | |
| Huntsman Corp. | 12,60EUR | 01.06. | +0,74 | +0,10 | 13,37 | 6,35 | 1.688,40 | |
| International Paper Co. | 29,20EUR | 16:47 | +0,69 | +0,20 | 48,50 | 25,40 | 6.774,40 | |
| ITOCHU Corp. | 10,01EUR | 21:35 | +0,63 | +0,06 | 12,61 | 8,60 | 262.921,40 | |
| K+S | 14,74EUR | 21:39 | +0,20 | +0,03 | 18,65 | 10,42 | 639.922,36 | |
| Kemira Oy | 17,76EUR | 10:36 | +0,51 | +0,09 | 21,46 | 16,88 | 17,76 | |
| Kuraray Co. Ltd. | 8,800EUR | 01.06. | +1,74 | +0,150 | 11,200 | 8,350 | 334,40 | |
| Kyowa Kirin Co. Ltd. | 12,90EUR | 01.06. | -2,31 | -0,30 | 15,80 | 11,70 | 25,80 | |
| Lanxess | 16,49EUR | 21:44 | +1,98 | +0,32 | 27,78 | 11,04 | 799.534,14 | |
| Lenzing AG | 23,40EUR | 17:22 | -0,43 | -0,10 | 28,45 | 19,40 | 29.975,40 | |
| Lonza Group AG | 541,40EUR | 18:37 | -0,48 | -2,60 | 638,00 | 499,00 | 82.834,20 | |
| Lyondellbasell Industries NV | 58,04EUR | 20:28 | +0,73 | +0,42 | 73,10 | 35,80 | 107.315,96 | |
| Merck KGaA | 130,00EUR | 21:52 | -0,61 | -0,80 | 132,25 | 100,65 | 1.361.490,00 | |
| Methanex Corp. | 52,58EUR | 01.06. | +1,37 | +0,72 | 59,00 | 28,20 | 12.145,98 | |
| Mitsubishi Chemical Group Corp | 5,840EUR | 17:42 | -0,44 | -0,026 | 6,298 | 4,333 | 26.280,00 | |
| Mitsui & Co. Ltd. | 27,40EUR | 18:50 | +0,56 | +0,15 | 36,48 | 16,96 | 109.298,60 | |
| Mitsui Chemicals Inc. | 11,10EUR | 09:30 | -0,89 | -0,10 | 13,20 | 9,15 | 11,10 | |
| Neogen Corp. | 7,602EUR | 01.06. | -0,97 | -0,074 | 9,600 | 3,960 | 4.986,91 | |
| Nissan Chemical Corp. | 39,40EUR | 19:25 | -1,51 | -0,60 | 41,00 | 25,00 | 3.073,20 | |
| Nitto Boseki Co. Ltd. | 123,00EUR | 18:59 | -7,69 | -10,00 | 62.976,00 | |||
| Nufarm Ltd. | 1,760EUR | 20:49 | -3,83 | -0,070 | 1,920 | 1,060 | 79,20 | |
| OMV AG | 63,35EUR | 21:53 | +0,63 | +0,40 | 64,40 | 42,62 | 1.713.554,15 | |
| OPmobility S.A. | 16,89EUR | 11:53 | +1,86 | +0,31 | 18,00 | 10,49 | 50,67 | |
| Reliance Industries Ltd. | 47,30EUR | 20:46 | -0,63 | -0,30 | 61,40 | 47,00 | 159.211,80 | |
| Resonac Holdings Corp. | 98,00EUR | 21:25 | -2,06 | -2,00 | 115,00 | 18,90 | 172.578,00 | |
| Rogers Corp. | 124,00EUR | 01.06. | +4,80 | +6,00 | 127,00 | 55,00 | 1.240,00 | |
| Sasol Ltd. | 11,20EUR | 16:21 | +3,70 | +0,40 | 12,00 | 3,68 | 4.256,00 | |
| Sasol Ltd. | 11,25EUR | 16:33 | +2,31 | +0,25 | 12,30 | 3,68 | 93.723,75 | |
| Shin-Etsu Chem. | 40,49EUR | 21:26 | -3,48 | -1,46 | 42,73 | 24,01 | 124.304,30 | |
| Sika AG | 164,90EUR | 20:48 | +1,29 | +2,10 | 237,40 | 132,45 | 96.796,30 | |
| Sojitz Corp. | 27,66EUR | 10:25 | +1,71 | +0,46 | 38,80 | 20,40 | 1.383,00 | |
| Solvay S.A. | 26,36EUR | 20:45 | -0,76 | -0,20 | 30,54 | 23,60 | 112.030,00 | |
| Sumitomo Bakelite | 36,00EUR | 01.06. | -2,22 | -0,80 | 37,80 | 22,80 | ||
| Sumitomo Chemical Co. Ltd. | 3,150EUR | 17:29 | -0,22 | -0,007 | 3,600 | 2,000 | 50,40 | |
| Sumitomo Pharma Co. Ltd. | 8,099EUR | 11:01 | -3,99 | -0,331 | 21,000 | 4,880 | 4.802,71 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 77,36EUR | 21:52 | -0,57 | -0,44 | 107,15 | 64,78 | 302.168,16 | |
| Synthomer PLC | 1,390EUR | 15:31 | +2,31 | +0,030 | 1,408 | 0,197 | 1.390,00 | |
| Takeda Pharmaceutical Co. Ltd. | 26,24EUR | 21:26 | +0,04 | +0,01 | 32,53 | 22,70 | 48.780,16 | |
| Teijin Ltd. | 8,700EUR | 19:48 | +0,58 | +0,050 | 9,550 | 6,800 | 870,00 | |
| Tessenderlo Group S.A. | 21,70EUR | 21:22 | +1,88 | +0,40 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 28,40EUR | 01.06. | 28,40 | 17,20 | 113,60 | |||
| Toray Industries Inc. | 6,230EUR | 10:58 | +2,36 | +0,144 | 7,308 | 5,100 | 16.198,00 | |
| Tosoh Corp. | 15,00EUR | 19:44 | +4,17 | +0,60 | 15,20 | 12,10 | 525,00 | |
| Total | 76,44EUR | 21:42 | -0,20 | -0,15 | 81,36 | 49,25 | 1.873.315,08 | |
| Ube Corp. | 15,80EUR | 20:27 | +0,64 | +0,10 | 16,70 | 12,30 | 1.121,80 | |
| Unitika Ltd. | 6,550EUR | 17:22 | -6,43 | -0,450 | 11.121,90 | |||
| Wacker Chemie | 103,80EUR | 21:48 | +2,98 | +3,00 | 105,00 | 58,70 | 2.643.474,60 | |
| Westlake Corp. | 74,80EUR | 21:15 | +0,51 | +0,38 | 106,05 | 49,40 | 4.114,00 | |
| Yara International ASA | 46,65EUR | 21:20 | -0,09 | -0,04 | 53,92 | 29,99 | 105.942,15 |