Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.182,72EUR16:35-0,09-0,16190,00155,00178.517,44
Air Products & Chemicals Inc.242,30EUR16:08-1,06-2,60263,20197,4041.433,30
Ajinomoto Co. Inc.28,60EUR16:14-2,23-0,6431,0017,3032.546,80
Akzo Nobel N.V.65,26EUR16:38+4,02+2,5265,7446,25279.443,32
Arkema S.A.60,40EUR16:20+1,68+1,0067,0045,504.046,80
Asahi Kasei Corp.9,604EUR13:52+0,91+0,08610,3555,686220,89
Ashland Inc.48,60EUR16:30-0,41-0,2055,5029,00
BASF50,85EUR16:34-0,18-0,0955,0541,025.348.657,25
Bayer37,90EUR16:33-0,03-0,0149,9324,374.664.694,10
Braskem S.A.1,740EUR16:32-4,92-0,0902,1400,855
Brenntag55,62EUR16:14-0,92-0,5263,7643,77186.048,90
Celanese Corp. (Del.)45,77EUR11:00+0,51+0,2360,1030,57228,85
Chevron157,30EUR16:34+0,37+0,58187,32119,361.139.953,10
Clariant AG8,885EUR16:21+0,79+0,07010,0507,06042.825,70
ConocoPhillips99,23EUR16:24+0,10+0,10118,9873,16156.684,17
CSPC Pharmaceutical Group Ltd.0,7700EUR15:30-1,17-0,00891,27100,751430.342,62
Daikin Industries Ltd.127,95EUR16:12-0,16-0,20139,6595,92103.895,40
Denka Co., Ltd.22,20EUR16:14+1,83+0,4024,2011,008.302,80
DIC Corp.25,80EUR16:12-2,31-0,6026,4016,505.056,80
Dow Inc.30,32EUR15:53+1,42+0,4237,2017,60248.320,80
Dowa Holdings Inc.56,50EUR13:27-0,87-0,5068,0026,401.130,00
Dupont41,06EUR12:50-1,00-0,4171,8829,2316.424,00
Eastman Chemical Co.65,00EUR11:17+0,22+0,1473,0048,756.500,00
Eisai Co. Ltd.21,10EUR16:13-3,72-0,8131,8020,8223.610,90
ENI22,66EUR16:32+1,27+0,2925,5012,93581.531,20
Exxon127,74EUR16:34+0,57+0,72153,7688,81805.145,22
FMC Corp.11,58EUR15:30+0,30+0,0439,2310,5146.161,10
Furukawa Co. Ltd.21,20EUR15:59-1,85-0,4037,6012,10
Givaudan SA3.188,00EUR15:58-0,16-5,004.524,002.810,0019.128,00
GIVE AG1,370EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.10,17EUR27.05.+1,20+0,1210,287,32101,70
Henkel AG & Co. KGaA62,60EUR16:08-0,40-0,2577,3557,90132.086,00
Henkel Vz.67,30EUR16:26+0,12+0,0884,1860,94510.470,50
Huntsman Corp.12,86EUR27.05.+2,08+0,2712,866,35
International Paper Co.27,80EUR13:29+0,72+0,2048,5025,404.031,00
ITOCHU Corp.10,46EUR16:19+2,30+0,2412,618,6033.957,84
K+S15,01EUR16:20+1,97+0,2918,6510,42730.836,90
Kemira Oy17,79EUR07:3021,4616,8817,79
Kuraray Co. Ltd.8,700EUR11:24+0,58+0,05011,5008,3505.089,50
Kyowa Kirin Co. Ltd.13,50EUR08:0015,8011,7040,50
Lanxess16,30EUR16:31-1,75-0,2927,8011,04340.572,20
Lenzing AG23,90EUR16:13-1,44-0,3528,4519,40132.836,20
Lonza Group AG548,20EUR16:35+1,26+6,80638,00499,0084.422,80
Lyondellbasell Industries NV59,90EUR16:00+2,63+1,5273,1035,80127.946,40
Merck KGaA130,20EUR16:36+0,85+1,10132,25100,65983.921,40
Methanex Corp.51,08EUR27.05.+1,07+0,5459,0028,202.554,00
Mitsubishi Chemical Group Corp5,946EUR27.05.+1,01+0,0606,2984,3332.895,70
Mitsui & Co. Ltd.28,91EUR16:17-0,69-0,2036,4816,96124.544,28
Mitsui Chemicals Inc.11,90EUR27.05.-1,69-0,2013,209,15
Neogen Corp.7,568EUR27.05.9,6003,960
Nissan Chemical Corp.39,60EUR07:30+0,50+0,2041,0025,001.148,40
Nitto Boseki Co. Ltd.123,00EUR12:58-2,40-3,0013.284,00
Nufarm Ltd.1,820EUR10:08+0,58+0,0101,8401,06012,74
OMV AG61,30EUR16:36-1,61-1,0064,4042,621.170.033,10
OPmobility S.A.16,83EUR27.05.+1,47+0,2418,0010,49437,58
Reliance Industries Ltd.48,10EUR16:26-2,06-1,0061,4047,3027.224,60
Resonac Holdings Corp.101,00EUR16:00-0,50-0,50115,0017,60181.699,00
Rogers Corp.127,00EUR12:41+1,61+2,00127,0055,00381,00
Sasol Ltd.10,90EUR27.05.+2,83+0,3012,003,681.329,80
Sasol Ltd.11,20EUR15:38+0,93+0,1012,303,6815.747,20
Shin-Etsu Chem.40,16EUR16:29-0,54-0,2242,7324,0117.991,68
Sika AG168,10EUR16:13-0,12-0,20239,30132,4596.993,70
Sojitz Corp.30,76EUR27.05.-1,84-0,5438,8020,40
Solvay S.A.25,96EUR11:01+0,69+0,1830,5423,6043.457,04
Sumitomo Bakelite36,20EUR09:09-7,41-2,8037,8022,80
Sumitomo Chemical Co. Ltd.3,189EUR15:13+0,13+0,0043,6002,000500,67
Sumitomo Pharma Co. Ltd.8,002EUR12:58-0,48-0,03921,0004,5008.650,16
Surmodics Inc.34,80EUR20.11.2025
Symrise81,74EUR16:36-0,22-0,18107,1564,78316.660,76
Synthomer PLC1,330EUR12:16-2,31-0,0301,4080,1971.330,00
Takeda Pharmaceutical Co. Ltd.27,60EUR15:45-2,60-0,7232,5322,70113.298,00
Teijin Ltd.8,750EUR16:13+1,16+0,1009,5506,8005.031,25
Tessenderlo Group S.A.21,10EUR16:34+0,24+0,0528,8519,16
Tokuyama Corp.25,40EUR16:25-5,30-1,4027,0016,809.956,80
Toray Industries Inc.6,198EUR27.05.+0,03+0,0027,3085,10018,59
Tosoh Corp.14,70EUR15:03-1,36-0,2015,0012,1011.289,60
Total75,47EUR16:36+1,47+1,0981,3649,251.200.123,94
Ube Corp.16,00EUR16:00-1,25-0,2016,7012,30368,00
Unitika Ltd.7,400EUR10:22-4,55-0,3501.480,00
Wacker Chemie98,95EUR16:31+2,97+2,85104,7058,70485.844,50
Westlake Corp.75,56EUR27.05.+0,64+0,48106,0549,4024.179,20
Yara International ASA47,00EUR16:29+1,43+0,6653,9229,99157.262,00