83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,20EUR | 15:01 | +0,89 | +1,48 | 190,00 | 155,00 | 472.340,00 | |
| Air Products & Chemicals Inc. | 241,00EUR | 11:16 | -0,08 | -0,20 | 263,20 | 197,40 | 26.510,00 | |
| Ajinomoto Co. Inc. | 26,42EUR | 15:08 | -1,75 | -0,46 | 31,00 | 17,30 | 33.315,62 | |
| Akzo Nobel N.V. | 56,96EUR | 14:25 | +1,56 | +0,88 | 67,62 | 46,25 | 25.404,16 | |
| Arkema S.A. | 57,40EUR | 14:37 | +0,09 | +0,05 | 67,00 | 45,50 | 975,80 | |
| Asahi Kasei Corp. | 9,850EUR | 08.06. | -4,02 | -0,384 | 10,355 | 5,686 | 3.940,00 | |
| Ashland Inc. | 49,20EUR | 14:48 | +2,93 | +1,40 | 55,50 | 29,00 | ||
| BASF | 48,52EUR | 15:12 | -0,93 | -0,46 | 55,05 | 41,02 | 5.343.701,68 | |
| Bayer | 35,44EUR | 15:13 | -0,17 | -0,06 | 49,93 | 24,82 | 2.832.258,48 | |
| Braskem S.A. | 1,430EUR | 15:08 | 2,140 | 0,855 | ||||
| Brenntag | 55,08EUR | 15:06 | +0,81 | +0,44 | 63,76 | 43,77 | 152.902,08 | |
| Celanese Corp. (Del.) | 42,84EUR | 13:10 | +0,64 | +0,27 | 60,10 | 30,57 | 58.219,56 | |
| Chevron | 162,54EUR | 15:09 | -0,76 | -1,24 | 187,32 | 120,84 | 302.812,02 | |
| Clariant AG | 7,775EUR | 15:07 | +1,37 | +0,105 | 9,785 | 7,060 | 136.365,73 | |
| ConocoPhillips | 101,34EUR | 12:40 | -1,38 | -1,42 | 118,98 | 73,16 | 95.664,96 | |
| CSPC Pharmaceutical Group Ltd. | 0,7701EUR | 08:12 | -0,65 | -0,0050 | 1,2710 | 0,7501 | 773,95 | |
| Daikin Industries Ltd. | 126,95EUR | 14:58 | -1,90 | -2,45 | 139,65 | 95,92 | 27.675,10 | |
| Denka Co., Ltd. | 20,80EUR | 11:57 | +0,96 | +0,20 | 24,60 | 11,00 | 1.664,00 | |
| DIC Corp. | 26,20EUR | 08:00 | -1,54 | -0,40 | 27,20 | 16,50 | 52,40 | |
| Dow Inc. | 29,23EUR | 14:33 | -2,00 | -0,59 | 37,20 | 17,60 | 23.208,62 | |
| Dowa Holdings Inc. | 49,00EUR | 13:22 | -3,92 | -2,00 | 68,00 | 26,40 | 980,00 | |
| Dupont | 40,93EUR | 13:05 | +0,20 | +0,08 | 71,88 | 29,23 | 40.930,00 | |
| Eastman Chemical Co. | 62,14EUR | 08.06. | +0,10 | +0,06 | 71,74 | 48,75 | 372,84 | |
| Eisai Co. Ltd. | 20,31EUR | 12:53 | -2,27 | -0,47 | 31,80 | 19,97 | 7.291,29 | |
| ENI | 23,53EUR | 14:46 | +0,49 | +0,12 | 25,50 | 13,37 | 220.523,16 | |
| Exxon | 130,08EUR | 15:02 | -1,19 | -1,56 | 153,76 | 90,41 | 728.187,84 | |
| FMC Corp. | 9,606EUR | 13:41 | -0,44 | -0,042 | 39,230 | 9,510 | 29.106,18 | |
| Furukawa Co. Ltd. | 19,30EUR | 08:36 | 37,60 | 12,10 | ||||
| Givaudan SA | 3.381,00EUR | 14:26 | +6,60 | +209,00 | 4.455,00 | 2.810,00 | 365.148,00 | |
| GIVE AG | 1,420EUR | 08:35 | 1,570 | 1,000 | 156,20 | |||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | 0,0110 | 0,0030 | ||||
| HELLENiQ ENERGY Holdings S.A. | 10,11EUR | 13:47 | -1,87 | -0,19 | 10,57 | 7,44 | 6.713,04 | |
| Henkel AG & Co. KGaA | 62,80EUR | 14:07 | +1,86 | +1,15 | 77,35 | 57,90 | 273.933,60 | |
| Henkel Vz. | 67,60EUR | 15:12 | +2,02 | +1,34 | 84,18 | 60,94 | 522.345,20 | |
| Huntsman Corp. | 12,60EUR | 08.06. | -0,16 | -0,02 | 13,37 | 6,35 | ||
| International Paper Co. | 28,60EUR | 14:00 | 48,50 | 25,40 | 4.147,00 | |||
| ITOCHU Corp. | 9,902EUR | 15:11 | -0,48 | -0,048 | 12,605 | 8,600 | 62.560,84 | |
| K+S | 13,73EUR | 15:05 | +0,59 | +0,08 | 18,65 | 10,42 | 900.839,03 | |
| Kemira Oy | 17,66EUR | 08.06. | +0,73 | +0,13 | 21,46 | 16,88 | 282,56 | |
| Kuraray Co. Ltd. | 8,750EUR | 08.06. | -1,12 | -0,100 | 11,200 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,80EUR | 10:36 | -3,10 | -0,40 | 15,80 | 11,70 | 12,80 | |
| Lanxess | 15,40EUR | 15:00 | +2,66 | +0,40 | 27,78 | 11,04 | 344.729,00 | |
| Lenzing AG | 22,05EUR | 14:28 | -0,23 | -0,05 | 28,45 | 19,40 | 68.862,15 | |
| Lonza Group AG | 534,40EUR | 15:00 | +1,06 | +5,60 | 638,00 | 499,00 | 14.963,20 | |
| Lyondellbasell Industries NV | 55,44EUR | 15:02 | -0,18 | -0,10 | 73,10 | 35,80 | 127.234,80 | |
| Merck KGaA | 137,55EUR | 15:03 | +1,29 | +1,75 | 140,25 | 100,65 | 1.343.863,50 | |
| Methanex Corp. | 50,10EUR | 08.06. | -0,89 | -0,45 | 59,00 | 28,20 | 152.153,70 | |
| Mitsubishi Chemical Group Corp | 5,550EUR | 08:00 | -2,96 | -0,168 | 6,298 | 4,333 | 22,20 | |
| Mitsui & Co. Ltd. | 26,50EUR | 14:14 | -2,43 | -0,66 | 36,48 | 16,96 | 16.430,00 | |
| Mitsui Chemicals Inc. | 11,10EUR | 08.06. | -2,68 | -0,30 | 13,20 | 9,15 | ||
| Neogen Corp. | 7,602EUR | 08.06. | -2,32 | -0,182 | 9,600 | 3,960 | ||
| Nissan Chemical Corp. | 39,20EUR | 11:53 | -2,04 | -0,80 | 41,00 | 25,00 | 7.840,00 | |
| Nitto Boseki Co. Ltd. | 98,50EUR | 11:49 | -1,50 | -1,50 | 19.306,00 | |||
| Nufarm Ltd. | 1,770EUR | 12:26 | +1,82 | +0,030 | 1,920 | 1,060 | 7,08 | |
| OMV AG | 58,70EUR | 14:31 | -0,51 | -0,30 | 64,40 | 42,62 | 596.274,60 | |
| OPmobility S.A. | 15,57EUR | 08.06. | -0,13 | -0,02 | 18,00 | 10,49 | 62,28 | |
| Reliance Industries Ltd. | 46,20EUR | 13:06 | +0,66 | +0,30 | 61,40 | 45,50 | 33.125,40 | |
| Resonac Holdings Corp. | 92,00EUR | 12:18 | -1,10 | -1,00 | 115,00 | 18,90 | 58.788,00 | |
| Rogers Corp. | 123,00EUR | 15:06 | +1,65 | +2,00 | 132,00 | 55,00 | 44.772,00 | |
| Sasol Ltd. | 11,30EUR | 08.06. | +2,61 | +0,30 | 12,00 | 3,68 | ||
| Sasol Ltd. | 11,65EUR | 14:33 | +1,29 | +0,15 | 12,30 | 3,68 | 20.387,50 | |
| Shin-Etsu Chem. | 37,20EUR | 14:56 | -2,04 | -0,77 | 42,73 | 24,01 | 20.271,28 | |
| Sika AG | 163,40EUR | 15:10 | +2,09 | +3,35 | 237,40 | 132,45 | 237.910,40 | |
| Sojitz Corp. | 27,28EUR | 08.06. | 38,80 | 20,40 | 682,00 | |||
| Solvay S.A. | 25,82EUR | 13:25 | +0,93 | +0,24 | 30,54 | 23,60 | 29.744,64 | |
| Sumitomo Bakelite | 33,80EUR | 09:15 | 37,80 | 22,80 | ||||
| Sumitomo Chemical Co. Ltd. | 3,153EUR | 08.06. | -4,11 | -0,128 | 3,600 | 2,000 | 788,25 | |
| Sumitomo Pharma Co. Ltd. | 7,801EUR | 11:44 | -6,35 | -0,529 | 21,000 | 5,250 | 4.860,02 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 81,18EUR | 15:11 | +7,53 | +5,68 | 104,35 | 64,78 | 2.128.214,88 | |
| Synthomer PLC | 1,200EUR | 08.06. | +0,85 | +0,010 | 1,408 | 0,197 | 25,20 | |
| Takeda Pharmaceutical Co. Ltd. | 26,78EUR | 12:01 | -0,70 | -0,19 | 32,53 | 22,70 | 990,86 | |
| Teijin Ltd. | 8,850EUR | 08.06. | 9,550 | 6,800 | 15.213,15 | |||
| Tessenderlo Group S.A. | 19,64EUR | 14:42 | -1,11 | -0,22 | 28,85 | 19,16 | ||
| Tokuyama Corp. | 25,80EUR | 08:30 | -4,41 | -1,20 | 30,80 | 17,20 | 2.167,20 | |
| Toray Industries Inc. | 6,148EUR | 08.06. | -2,16 | -0,130 | 7,308 | 5,100 | 387,32 | |
| Tosoh Corp. | 15,30EUR | 08.06. | +0,67 | +0,10 | 15,60 | 12,10 | 1.086,30 | |
| Total | 77,33EUR | 15:10 | +0,44 | +0,34 | 81,36 | 49,25 | 760.772,54 | |
| Ube Corp. | 15,80EUR | 08.06. | -0,63 | -0,10 | 16,70 | 12,30 | 110,60 | |
| Unitika Ltd. | 6,550EUR | 08.06. | +5,43 | +0,350 | 766,35 | |||
| Wacker Chemie | 94,50EUR | 14:24 | +1,50 | +1,40 | 105,60 | 58,70 | 190.323,00 | |
| Westlake Corp. | 74,00EUR | 08.06. | 106,05 | 49,40 | 1.332,00 | |||
| Yara International ASA | 44,01EUR | 14:01 | +3,70 | +1,57 | 53,92 | 29,99 | 143.736,66 |