Goyax Logo

82 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.169,14EUR24.06.+2,52+4,16190,00155,00815.931,36
Air Products & Chemicals Inc.244,70EUR24.06.-1,09-2,70263,20197,4047.716,50
Ajinomoto Co. Inc.29,56EUR24.06.-2,06-0,6234,3817,3057.405,52
Akzo Nobel N.V.60,52EUR24.06.+2,02+1,2067,6246,25111.417,32
Arkema S.A.57,40EUR24.06.+0,44+0,2567,0045,502.984,80
Asahi Kasei Corp.9,960EUR24.06.+1,87+0,17810,3555,860318,72
Ashland Inc.55,50EUR24.06.59,5029,00
BASF48,88EUR24.06.-0,18-0,0955,0541,094.430.421,00
Bayer39,88EUR24.06.+3,56+1,3749,9324,8211.536.167,36
Braskem S.A.1,210EUR24.06.-1,63-0,0202,1400,855
Brenntag54,86EUR24.06.+2,25+1,2063,7643,77236.391,74
Celanese Corp. (Del.)41,90EUR24.06.+0,12+0,0560,1030,5711.019,70
Chevron151,24EUR24.06.-2,28-3,52187,32120,841.098.758,60
Clariant AG8,070EUR24.06.+0,87+0,0709,7757,0603.276,42
ConocoPhillips94,40EUR24.06.-2,81-2,71118,9873,16778.516,80
CSPC Pharmaceutical Group Ltd.0,7593EUR24.06.-0,54-0,00411,27100,75011.747,91
Daikin Industries Ltd.131,50EUR24.06.+2,05+2,60139,6595,92325.857,00
Denka Co., Ltd.23,60EUR24.06.+1,72+0,4024,6011,00
DIC Corp.27,40EUR24.06.-0,74-0,2029,0016,50630,20
Dow Inc.25,88EUR24.06.-2,94-0,7837,2017,6085.999,24
Dowa Holdings Inc.49,20EUR24.06.+0,41+0,2068,0026,4049,20
Eastman Chemical Co.62,00EUR24.06.+1,61+0,9870,4448,7527.714,00
Eisai Co. Ltd.20,83EUR24.06.31,8019,80208,30
ENI20,70EUR24.06.-3,60-0,7725,5013,66438.858,17
Exxon120,08EUR24.06.-1,83-2,24153,7690,41744.375,92
FMC Corp.9,922EUR24.06.+3,13+0,30237,7809,34811.440,07
Furukawa Co. Ltd.20,40EUR24.06.-0,97-0,2037,6012,10
Givaudan SA3.702,00EUR24.06.+3,91+139,004.273,002.810,00170.292,00
GIVE AG1,410EUR24.06.+0,71+0,0101,5701,0007.896,00
Global Bio-Chem TE.HD-,100,0040EUR24.06.+100,00+0,00200,01100,0010
HELLENiQ ENERGY Holdings S.A.10,68EUR24.06.+0,09+0,0111,087,442.670,00
Henkel AG & Co. KGaA68,45EUR24.06.+3,17+2,1077,3557,90176.121,85
Henkel Vz.72,82EUR24.06.+2,69+1,9084,1860,942.985.474,36
Huntsman Corp.9,958EUR24.06.-0,30-0,03013,8956,3504.979,00
International Paper Co.33,80EUR24.06.+5,00+1,6048,5025,4041.844,40
ITOCHU Corp.10,05EUR24.06.12,618,60173.215,98
K+S13,26EUR24.06.-0,30-0,0418,6510,42377.260,26
Kemira Oy16,99EUR24.06.+1,19+0,2021,4616,492.582,48
Kuraray Co. Ltd.9,250EUR24.06.-0,55-0,05011,0008,350
Kyowa Kirin Co. Ltd.13,70EUR24.06.+3,01+0,4015,8011,7068,50
Lanxess16,64EUR24.06.-0,73-0,1227,3411,04835.444,48
Lenzing AG25,50EUR24.06.-1,92-0,5029,7519,4016.702,50
Lonza Group AG571,40EUR24.06.+2,33+13,00638,00499,0047.426,20
Lyondellbasell Industries NV49,35EUR24.06.-2,36-1,1973,1035,80278.482,05
Merck KGaA140,00EUR24.06.+3,53+4,75140,25100,654.604.320,00
Methanex Corp.42,55EUR24.06.-5,69-2,5559,0028,2016.509,40
Mitsubishi Chemical Group Corp5,872EUR24.06.+1,52+0,0886,2984,389
Mitsui & Co. Ltd.25,01EUR24.06.-0,08-0,0236,4816,9630.687,27
Mitsui Chemicals Inc.11,70EUR24.06.+3,57+0,4013,209,601.099,80
Neogen Corp.7,826EUR24.06.+4,22+0,3269,6003,960
Nissan Chemical Corp.44,40EUR24.06.+2,30+1,0045,8025,00932,40
Nitto Boseki Co. Ltd.110,00EUR24.06.+6,93+7,0016.500,00
Nufarm Ltd.1,690EUR24.06.+0,63+0,0101,9201,0606,76
OMV AG54,55EUR24.06.-2,33-1,3064,4042,901.040.104,85
OPmobility S.A.13,80EUR24.06.-1,00-0,1418,0010,4996,60
Reliance Industries Ltd.48,60EUR24.06.+0,21+0,1061,4045,5029.743,20
Resonac Holdings Corp.98,00EUR24.06.-0,52-0,50115,0018,9010.290,00
Rogers Corp.144,00EUR24.06.+2,17+3,00144,0055,0031.392,00
Sasol Ltd.9,800EUR24.06.-5,21-0,50012,0003,680
Sasol Ltd.9,280EUR24.06.-6,21-0,60012,3003,68022.049,28
Shin-Etsu Chem.38,74EUR24.06.-1,22-0,4842,7324,0149.006,10
Sika AG177,55EUR24.06.+1,89+3,30237,40132,45109.370,80
Sojitz Corp.28,60EUR24.06.+0,18+0,0538,8020,40
Solvay S.A.27,22EUR24.06.+0,67+0,1830,5423,6088.465,00
Sumitomo Bakelite39,60EUR24.06.-1,03-0,4042,0023,40
Sumitomo Chemical Co. Ltd.2,792EUR24.06.+2,08+0,0573,6002,0002,79
Sumitomo Pharma Co. Ltd.7,700EUR24.06.+3,63+0,27121,0005,250962,50
Surmodics Inc.34,80EUR20.11.2025
Symrise88,98EUR24.06.+3,37+2,9097,4264,782.546.518,62
Synthomer PLC1,090EUR24.06.-4,81-0,0501,4100,1972.716,28
Takeda Pharmaceutical Co. Ltd.27,76EUR24.06.-0,93-0,2632,5322,7041.001,52
Teijin Ltd.8,450EUR24.06.+1,76+0,1509,5506,800
Tessenderlo Group S.A.19,72EUR24.06.+0,51+0,1028,8519,12
Tokuyama Corp.26,20EUR24.06.+1,54+0,4030,8017,40
Toray Industries Inc.6,190EUR24.06.+2,54+0,1547,3085,100167,13
Tosoh Corp.15,30EUR24.06.+1,31+0,2016,0012,10
Total69,30EUR24.06.-2,77-1,9781,3649,251.992.167,10
Ube Corp.16,80EUR24.06.-0,59-0,1018,1012,30
Unitika Ltd.5,700EUR24.06.-5,00-0,3003.990,00
Wacker Chemie92,80EUR24.06.-3,69-3,55105,6061,25301.507,20
Westlake Corp.67,56EUR24.06.-0,54-0,36106,0549,40810,72
Yara International ASA39,16EUR24.06.+1,48+0,5753,9229,9969.469,84