83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,66EUR | 16:51 | -0,04 | -0,06 | 190,00 | 155,00 | 402.048,68 | |
| Air Products & Chemicals Inc. | 256,80EUR | 13:28 | +1,95 | +5,00 | 276,10 | 197,40 | 7.960,80 | |
| Ajinomoto Co. Inc. | 29,34EUR | 16:01 | +0,03 | +0,01 | 34,38 | 17,30 | 17.251,92 | |
| Akzo Nobel N.V. | 60,42EUR | 16:00 | +1,31 | +0,78 | 67,62 | 46,25 | 20.059,44 | |
| Arkema S.A. | 59,60EUR | 16:30 | +0,93 | +0,55 | 67,00 | 45,50 | 31.707,20 | |
| Asahi Kasei Corp. | 8,884EUR | 09:15 | +1,35 | +0,116 | 10,365 | 6,354 | 2.576,36 | |
| Ashland Inc. | 61,50EUR | 16:50 | +0,82 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,94EUR | 16:51 | +1,37 | +0,70 | 55,05 | 41,55 | 7.482.060,88 | |
| Bayer | 47,81EUR | 16:50 | -0,87 | -0,42 | 53,86 | 25,78 | 4.323.553,92 | |
| Braskem S.A. | 0,7900EUR | 16:52 | 2,1400 | 0,6800 | ||||
| Brenntag | 60,44EUR | 16:36 | -0,33 | -0,20 | 66,74 | 43,77 | 97.912,80 | |
| Celanese Corp. (Del.) | 40,83EUR | 16:52 | +1,35 | +0,54 | 60,10 | 30,57 | 263.925,12 | |
| Chevron | 176,76EUR | 16:51 | +0,36 | +0,64 | 187,32 | 124,60 | 733.554,00 | |
| Clariant AG | 11,44EUR | 16:35 | -0,44 | -0,05 | 11,90 | 7,06 | 14.334,32 | |
| ConocoPhillips | 116,00EUR | 16:34 | +0,31 | +0,36 | 118,98 | 73,16 | 206.480,00 | |
| CSPC Pharmaceutical Group Ltd. | 1,019EUR | 08:00 | -2,78 | -0,028 | 1,271 | 0,735 | 1.021,66 | |
| Daikin Industries Ltd. | 112,05EUR | 16:51 | +0,95 | +1,05 | 146,85 | 95,96 | 102.973,95 | |
| Denka Co., Ltd. | 18,30EUR | 16:43 | +2,81 | +0,50 | 24,60 | 12,40 | 20.349,60 | |
| DIC Corp. | 29,80EUR | 20.08. | -0,72 | -0,20 | 30,40 | 18,80 | ||
| Dow Inc. | 28,41EUR | 16:29 | +0,86 | +0,24 | 37,20 | 17,75 | 28.750,92 | |
| Dowa Holdings Inc. | 55,00EUR | 13:40 | +4,85 | +2,50 | 68,00 | 29,60 | 5.005,00 | |
| Dupont | 120,08EUR | 20.08. | +1,32 | +1,56 | 215,64 | 87,69 | 600,40 | |
| Eastman Chemical Co. | 63,72EUR | 15:48 | +1,14 | +0,72 | 69,60 | 48,75 | 1.019,52 | |
| Eisai Co. Ltd. | 26,52EUR | 20.08. | -1,14 | -0,30 | 31,80 | 19,80 | 3.792,36 | |
| ENI | 24,22EUR | 16:27 | -0,66 | -0,16 | 25,50 | 14,48 | 481.491,06 | |
| Exxon | 142,20EUR | 16:50 | +0,06 | +0,08 | 153,76 | 92,21 | 385.646,40 | |
| FMC Corp. | 9,556EUR | 16:52 | +2,58 | +0,240 | 35,130 | 8,602 | 68.994,32 | |
| Furukawa Co. Ltd. | 22,00EUR | 15:44 | +2,80 | +0,60 | 37,60 | 14,20 | ||
| Givaudan SA | 3.483,00EUR | 08:19 | +1,12 | +39,00 | 3.878,00 | 2.810,00 | 6.966,00 | |
| GIVE AG | 1,380EUR | 08:15 | 1,510 | 1,000 | ||||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0328EUR | 15:25 | +1,55 | +0,0005 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,33EUR | 16:27 | +1,66 | +0,25 | 15,33 | 7,58 | 22.519,77 | |
| Henkel AG & Co. KGaA | 70,10EUR | 16:18 | +1,08 | +0,75 | 77,35 | 57,90 | 60.636,50 | |
| Henkel Vz. | 76,02EUR | 16:52 | +1,33 | +1,00 | 84,18 | 60,94 | 588.698,88 | |
| Huntsman Corp. | 8,696EUR | 14:24 | +0,83 | +0,072 | 13,895 | 6,350 | 156,53 | |
| International Paper Co. | 35,00EUR | 20.08. | +2,91 | +1,00 | 42,61 | 25,40 | 28.840,00 | |
| ITOCHU Corp. | 11,20EUR | 16:41 | +2,34 | +0,26 | 12,61 | 9,33 | 110.561,82 | |
| K+S | 16,27EUR | 16:34 | +4,57 | +0,71 | 18,65 | 10,42 | 2.222.579,62 | |
| Kemira Oy | 17,32EUR | 09:15 | +1,40 | +0,24 | 21,46 | 16,21 | 1.021,88 | |
| Kuraray Co. Ltd. | 10,10EUR | 20.08. | +1,56 | +0,15 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 14,00EUR | 20.08. | -1,45 | -0,20 | 15,80 | 11,70 | 126,00 | |
| Lanxess | 13,81EUR | 16:49 | -0,22 | -0,03 | 25,88 | 11,04 | 323.374,96 | |
| Lenzing AG | 23,35EUR | 16:48 | +1,52 | +0,35 | 29,75 | 19,40 | 15.994,75 | |
| Lonza Group AG | 633,60EUR | 16:37 | +1,38 | +8,60 | 639,60 | 499,00 | 28.512,00 | |
| Lyondellbasell Industries NV | 59,16EUR | 16:48 | +1,69 | +0,98 | 73,10 | 35,80 | 59.278,32 | |
| Merck KGaA | 137,80EUR | 16:50 | +0,18 | +0,25 | 148,60 | 100,70 | 565.393,40 | |
| Methanex Corp. | 50,14EUR | 10:24 | +3,03 | +1,52 | 59,00 | 29,00 | 4.211,76 | |
| Mitsubishi Chemical Group Corp | 6,276EUR | 10:54 | +1,43 | +0,086 | 6,760 | 4,477 | 50,21 | |
| Mitsui & Co. Ltd. | 26,54EUR | 16:31 | +3,23 | +0,82 | 36,48 | 19,23 | 132.700,00 | |
| Mitsui Chemicals Inc. | 12,30EUR | 20.08. | +2,70 | +0,30 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,11EUR | 20.08. | -0,74 | -0,08 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 43,20EUR | 20.08. | -2,31 | -1,00 | 47,00 | 28,00 | 1.123,20 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 09:03 | -3,01 | -0,50 | 5.053,00 | |||
| Nufarm Ltd. | 1,920EUR | 20.08. | +1,65 | +0,030 | 1,920 | 1,060 | 170,88 | |
| OMV AG | 68,80EUR | 16:36 | -0,15 | -0,10 | 69,15 | 42,90 | 708.089,60 | |
| OPmobility S.A. | 12,60EUR | 12:26 | +2,10 | +0,26 | 18,00 | 12,48 | 25,20 | |
| Reliance Industries Ltd. | 47,40EUR | 16:32 | +0,64 | +0,30 | 61,20 | 45,50 | 29.151,00 | |
| Resonac Holdings Corp. | 88,00EUR | 16:07 | +0,60 | +0,50 | 115,00 | 21,20 | 15.048,00 | |
| Rogers Corp. | 108,00EUR | 12:49 | 149,00 | 66,50 | 432,00 | |||
| Sasol Ltd. | 10,40EUR | 20.08. | +2,91 | +0,30 | 12,00 | 4,58 | ||
| Sasol Ltd. | 10,40EUR | 16:33 | 12,30 | 4,44 | 73.080,80 | |||
| Shin-Etsu Chem. | 32,41EUR | 16:40 | -0,74 | -0,24 | 42,73 | 24,01 | 39.890,56 | |
| Sika AG | 199,05EUR | 15:55 | +1,40 | +2,75 | 211,20 | 132,45 | 57.923,55 | |
| Sojitz Corp. | 30,08EUR | 20.08. | +3,80 | +1,10 | 38,80 | 21,80 | 1.804,80 | |
| Solvay S.A. | 25,38EUR | 11:52 | +0,63 | +0,16 | 29,82 | 23,60 | 63.196,20 | |
| Sumitomo Bakelite | 38,60EUR | 09:15 | -2,08 | -0,80 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,019EUR | 16:40 | +8,26 | +0,226 | 3,600 | 2,340 | 1.440,06 | |
| Sumitomo Pharma Co. Ltd. | 7,427EUR | 16:12 | -2,98 | -0,228 | 21,000 | 6,495 | 7,43 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 90,18EUR | 16:29 | +1,48 | +1,32 | 94,74 | 64,78 | 267.113,16 | |
| Synthomer PLC | 1,210EUR | 20.08. | 1,450 | 0,197 | ||||
| Takeda Pharmaceutical Co. Ltd. | 31,05EUR | 16:40 | -0,97 | -0,30 | 32,53 | 22,70 | 60.764,85 | |
| Teijin Ltd. | 9,550EUR | 20.08. | +2,19 | +0,200 | 9,800 | 6,800 | ||
| Tessenderlo Group S.A. | 20,70EUR | 15:58 | +1,72 | +0,35 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,00EUR | 16:00 | 30,80 | 19,30 | 22,00 | |||
| Toray Industries Inc. | 6,972EUR | 20.08. | -0,98 | -0,068 | 7,618 | 5,100 | 29.498,53 | |
| Tosoh Corp. | 14,30EUR | 20.08. | +0,71 | +0,10 | 16,20 | 12,10 | 3.003,00 | |
| Total | 77,68EUR | 16:46 | +0,01 | +0,01 | 81,36 | 49,25 | 798.861,12 | |
| Ube Corp. | 20,00EUR | 20.08. | +1,61 | +0,30 | 20,00 | 12,30 | ||
| Unitika Ltd. | 7,450EUR | 08:49 | -6,88 | -0,550 | 5.960,00 | |||
| Wacker Chemie | 89,35EUR | 16:06 | -0,11 | -0,10 | 105,60 | 61,25 | 239.636,70 | |
| Westlake Corp. | 66,70EUR | 20.08. | +1,34 | +0,90 | 106,05 | 49,40 | ||
| Yara International ASA | 41,62EUR | 16:53 | +4,49 | +1,78 | 53,92 | 29,99 | 233.779,54 |