83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,26EUR | 19:10 | +0,59 | +1,00 | 190,00 | 155,00 | 546.364,34 | |
| Air Products & Chemicals Inc. | 248,30EUR | 17:45 | +1,02 | +2,50 | 276,10 | 197,40 | 19.367,40 | |
| Ajinomoto Co. Inc. | 28,89EUR | 19:08 | +1,22 | +0,34 | 34,38 | 17,30 | 23.285,34 | |
| Akzo Nobel N.V. | 57,14EUR | 16:25 | -0,42 | -0,24 | 67,62 | 46,25 | 19.084,76 | |
| Arkema S.A. | 55,90EUR | 16:32 | -0,72 | -0,40 | 67,00 | 45,50 | 6.428,50 | |
| Asahi Kasei Corp. | 9,198EUR | 17:22 | -0,16 | -0,014 | 10,365 | 6,530 | 6.438,60 | |
| Ashland Inc. | 59,50EUR | 19:17 | 66,50 | 29,00 | ||||
| BASF | 50,19EUR | 19:12 | +0,58 | +0,29 | 55,05 | 41,55 | 3.575.635,98 | |
| Bayer | 47,93EUR | 19:14 | -2,14 | -1,05 | 53,86 | 25,78 | 5.611.836,12 | |
| Braskem S.A. | 0,6150EUR | 19:11 | +4,24 | +0,0250 | 2,1400 | 0,5650 | 123,00 | |
| Brenntag | 59,44EUR | 17:10 | -0,41 | -0,24 | 66,74 | 43,77 | 71.684,64 | |
| Celanese Corp. (Del.) | 39,51EUR | 16:32 | -0,38 | -0,15 | 60,10 | 30,57 | 11.023,29 | |
| Chevron | 182,00EUR | 18:57 | +1,01 | +1,82 | 189,42 | 124,60 | 568.750,00 | |
| Clariant AG | 11,25EUR | 17:04 | -0,62 | -0,07 | 11,90 | 7,06 | 6.468,75 | |
| ConocoPhillips | 111,26EUR | 17:51 | +0,78 | +0,86 | 122,78 | 73,16 | 22.474,52 | |
| CSPC Pharmaceutical Group Ltd. | 1,121EUR | 17:04 | +5,04 | +0,053 | 1,174 | 0,735 | 94.264,88 | |
| Daikin Industries Ltd. | 117,50EUR | 17:39 | +1,74 | +2,00 | 146,85 | 95,96 | 42.535,00 | |
| Denka Co., Ltd. | 18,40EUR | 29.09. | +1,11 | +0,20 | 24,60 | 12,40 | 18,40 | |
| DIC Corp. | 27,20EUR | 29.09. | +2,22 | +0,60 | 30,40 | 18,80 | ||
| Dow Inc. | 24,40EUR | 16:50 | +0,21 | +0,05 | 37,20 | 17,75 | 36.673,20 | |
| Dowa Holdings Inc. | 50,50EUR | 17:21 | +2,64 | +1,30 | 68,00 | 30,60 | 4.999,50 | |
| Dupont | 114,46EUR | 08:10 | +0,31 | +0,36 | 215,64 | 87,69 | 457,84 | |
| Eastman Chemical Co. | 57,28EUR | 17:06 | -0,90 | -0,52 | 69,60 | 48,75 | 2.348,48 | |
| Eisai Co. Ltd. | 27,16EUR | 16:02 | +0,22 | +0,06 | 28,52 | 19,80 | 679,00 | |
| ENI | 24,15EUR | 19:14 | +0,52 | +0,13 | 25,50 | 14,54 | 312.581,17 | |
| Exxon | 144,52EUR | 19:13 | +1,67 | +2,38 | 153,76 | 93,66 | 1.151.968,92 | |
| FMC Corp. | 7,958EUR | 19:10 | -1,40 | -0,112 | 28,940 | 7,940 | 36.463,56 | |
| Furukawa Co. Ltd. | 22,80EUR | 17:11 | +2,70 | +0,60 | 37,60 | 14,20 | ||
| Givaudan SA | 3.638,00EUR | 13:07 | -1,13 | -41,00 | 3.878,00 | 2.810,00 | 50.932,00 | |
| GIVE AG | 1,480EUR | 16:23 | 1,510 | 1,000 | 740,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0308EUR | 29.09. | -0,32 | -0,0001 | 0,0900 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 18,36EUR | 18:33 | +2,58 | +0,46 | 19,09 | 7,58 | 13.145,76 | |
| Henkel AG & Co. KGaA | 67,25EUR | 18:33 | -0,74 | -0,50 | 77,35 | 57,90 | 60.256,00 | |
| Henkel Vz. | 73,02EUR | 18:52 | -1,03 | -0,76 | 84,18 | 60,94 | 366.852,48 | |
| Huntsman Corp. | 7,490EUR | 12:30 | -0,35 | -0,026 | 13,895 | 6,350 | 996,17 | |
| International Paper Co. | 29,40EUR | 13:21 | +0,68 | +0,20 | 42,61 | 25,40 | 24.813,60 | |
| ITOCHU Corp. | 12,38EUR | 19:03 | -0,16 | -0,02 | 13,50 | 9,33 | 147.458,18 | |
| K+S | 15,26EUR | 18:56 | +0,79 | +0,12 | 18,65 | 10,42 | 316.660,26 | |
| Kemira Oy | 17,23EUR | 18:13 | -0,98 | -0,17 | 21,46 | 16,21 | 6.013,27 | |
| Kuraray Co. Ltd. | 9,750EUR | 29.09. | 10,900 | 8,350 | ||||
| Kyowa Kirin Co. Ltd. | 12,70EUR | 29.09. | 15,60 | 11,70 | 812,80 | |||
| Lanxess | 12,73EUR | 19:16 | +1,29 | +0,16 | 22,24 | 11,04 | 548.968,52 | |
| Lenzing AG | 20,75EUR | 17:57 | +0,98 | +0,20 | 29,75 | 19,40 | 15.811,50 | |
| Lonza Group AG | 607,40EUR | 19:15 | -1,91 | -11,80 | 639,60 | 499,00 | 34.621,80 | |
| Lyondellbasell Industries NV | 51,04EUR | 17:55 | -0,39 | -0,20 | 73,10 | 35,80 | 73.548,64 | |
| Merck KGaA | 137,65EUR | 19:09 | +0,29 | +0,40 | 148,60 | 100,70 | 715.504,70 | |
| Methanex Corp. | 53,30EUR | 29.09. | -0,31 | -0,16 | 59,00 | 29,00 | ||
| Mitsubishi Chemical Group Corp | 6,462EUR | 14:59 | +0,60 | +0,038 | 7,200 | 4,477 | 12.600,90 | |
| Mitsui & Co. Ltd. | 27,99EUR | 18:35 | +2,73 | +0,73 | 36,48 | 20,50 | 4.170,51 | |
| Mitsui Chemicals Inc. | 12,00EUR | 16:53 | +4,39 | +0,50 | 13,20 | 9,70 | 3.792,00 | |
| Neogen Corp. | 11,30EUR | 16:31 | +2,60 | +0,29 | 12,33 | 4,60 | 4.621,70 | |
| Nissan Chemical Corp. | 46,60EUR | 11:13 | +1,75 | +0,80 | 47,00 | 28,00 | 699,00 | |
| Nitto Boseki Co. Ltd. | 18,30EUR | 18:19 | +4,09 | +0,70 | 4.355,40 | |||
| Nufarm Ltd. | 1,960EUR | 29.09. | +1,04 | +0,020 | 2,060 | 1,060 | 31,36 | |
| OMV AG | 71,15EUR | 19:08 | +0,49 | +0,35 | 73,35 | 42,90 | 393.815,25 | |
| OPmobility S.A. | 12,04EUR | 15:57 | +1,87 | +0,22 | 18,00 | 11,77 | 28.041,16 | |
| Reliance Industries Ltd. | 43,20EUR | 17:36 | -0,92 | -0,40 | 61,20 | 43,10 | 33.609,60 | |
| Resonac Holdings Corp. | 83,50EUR | 18:45 | +6,41 | +5,00 | 86,00 | 17,68 | 6.095,50 | |
| Rogers Corp. | 140,00EUR | 17:38 | +10,74 | +13,00 | 149,00 | 68,00 | 5.600,00 | |
| Sasol Ltd. | 12,20EUR | 15:34 | +1,67 | +0,20 | 13,00 | 4,58 | 3.928,40 | |
| Sasol Ltd. | 12,10EUR | 18:34 | +3,38 | +0,40 | 13,10 | 4,44 | 12.826,00 | |
| Shin-Etsu Chem. | 33,82EUR | 18:16 | +3,85 | +1,23 | 42,73 | 24,01 | 9.943,08 | |
| Sika AG | 194,35EUR | 19:02 | -1,38 | -2,70 | 211,20 | 132,45 | 66.467,70 | |
| Sojitz Corp. | 30,74EUR | 29.09. | +1,76 | +0,54 | 38,80 | 22,00 | 122,96 | |
| Solvay S.A. | 24,34EUR | 18:58 | -0,65 | -0,16 | 29,82 | 23,60 | 78.593,86 | |
| Sumitomo Bakelite | 45,80EUR | 08:06 | +2,68 | +1,20 | 45,80 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,212EUR | 29.09. | +0,75 | +0,024 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 8,559EUR | 29.09. | +3,22 | +0,279 | 21,000 | 6,495 | 2.139,75 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,78EUR | 19:15 | -1,84 | -1,72 | 94,74 | 64,78 | 139.689,16 | |
| Synthomer PLC | 1,260EUR | 14:49 | +1,67 | +0,020 | 1,450 | 0,197 | 2.178,54 | |
| Takeda Pharmaceutical Co. Ltd. | 32,69EUR | 16:27 | +0,37 | +0,12 | 33,55 | 22,70 | 7.747,53 | |
| Teijin Ltd. | 9,500EUR | 09:30 | +1,09 | +0,100 | 9,850 | 6,800 | 5.035,00 | |
| Tessenderlo Group S.A. | 19,90EUR | 17:35 | +2,26 | +0,44 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,20EUR | 29.09. | 30,80 | 19,30 | ||||
| Toray Industries Inc. | 7,146EUR | 10:04 | +1,15 | +0,080 | 7,618 | 5,100 | 12.148,20 | |
| Tosoh Corp. | 14,50EUR | 29.09. | 16,20 | 12,10 | ||||
| Total | 76,28EUR | 19:15 | -2,05 | -1,60 | 81,36 | 49,25 | 1.655.199,72 | |
| Ube Corp. | 19,40EUR | 17:12 | +2,72 | +0,50 | 20,00 | 12,30 | 38,80 | |
| Unitika Ltd. | 8,400EUR | 15:02 | +3,73 | +0,300 | 10.189,20 | |||
| Wacker Chemie | 89,70EUR | 17:07 | +1,94 | +1,70 | 105,60 | 63,05 | 240.037,20 | |
| Westlake Corp. | 55,46EUR | 17:44 | -1,22 | -0,68 | 106,05 | 49,40 | 554,60 | |
| Yara International ASA | 38,65EUR | 19:05 | -0,82 | -0,32 | 53,92 | 29,99 | 80.701,20 |