Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,00EUR10:31+0,56+0,94190,00155,00169.344,00
Air Products & Chemicals Inc.262,10EUR09:30-0,08-0,20276,10197,40786,30
Ajinomoto Co. Inc.29,28EUR10:19-0,07-0,0234,3817,301.522,56
Akzo Nobel N.V.60,40EUR10:33+0,27+0,1667,6246,25241,60
Arkema S.A.58,85EUR10:00+0,25+0,1567,0045,5015.948,35
Asahi Kasei Corp.8,884EUR21.08.-0,41-0,03610,3656,3542.576,36
Ashland Inc.61,00EUR10:0066,5029,00
BASF52,09EUR10:33+1,28+0,6655,0541,552.595.957,24
Bayer47,95EUR10:32+0,06+0,0353,8625,781.802.967,95
Braskem S.A.0,7950EUR09:56+0,63+0,00502,14000,6800
Brenntag61,84EUR10:33+2,69+1,6266,7443,7740.505,20
Celanese Corp. (Del.)41,00EUR10:06+1,73+0,6960,1030,57154.734,00
Chevron175,22EUR10:33-0,18-0,32187,32124,60183.805,78
Clariant AG11,32EUR09:30-0,89-0,1011,907,0651.630,52
ConocoPhillips114,30EUR09:36-0,61-0,70118,9873,1616.916,40
CSPC Pharmaceutical Group Ltd.1,009EUR10:00+1,50+0,0151,2710,73591,78
Daikin Industries Ltd.112,60EUR10:27+0,45+0,50146,8595,9672.739,60
Denka Co., Ltd.18,30EUR08:03+0,55+0,1024,6012,4091,50
DIC Corp.29,80EUR21.08.-0,72-0,2030,4018,80
Dow Inc.27,84EUR09:30-0,18-0,0537,2017,754.649,28
Dowa Holdings Inc.56,00EUR08:24+2,78+1,5068,0029,80336,00
Dupont117,90EUR08:00+0,27+0,32215,6487,69471,60
Eastman Chemical Co.63,72EUR09:30-0,06-0,0469,6048,755.288,76
Eisai Co. Ltd.26,52EUR21.08.-1,00-0,2631,8019,80
ENI24,12EUR10:26+0,58+0,1425,5014,48132.274,08
Exxon140,82EUR10:31-0,21-0,30153,7692,21198.556,20
FMC Corp.9,432EUR10:21+0,26+0,02435,1308,6023.121,99
Furukawa Co. Ltd.23,40EUR10:15+6,36+1,4037,6014,20
Givaudan SA3.489,00EUR21.08.+0,40+14,003.878,002.810,0027.912,00
GIVE AG1,380EUR09:141,5101,000483,00
Global Bio-Chem Technology Group Co. Ltd.0,0328EUR21.08.+7,32+0,00240,10000,0100
HELLENiQ ENERGY Holdings S.A.15,26EUR21.08.+0,52+0,0815,907,5860.429,60
Henkel AG & Co. KGaA70,60EUR09:30+0,50+0,3577,3557,9017.085,20
Henkel Vz.76,16EUR10:27+0,63+0,4884,1860,94303.421,44
Huntsman Corp.8,682EUR09:21-0,99-0,08413,8956,3501.302,30
International Paper Co.35,60EUR09:43+0,57+0,2042,6125,4011.748,00
ITOCHU Corp.11,39EUR10:28+2,06+0,2312,619,3398.878,73
K+S16,40EUR10:32+0,92+0,1518,6510,42804.338,00
Kemira Oy17,27EUR08:02+0,81+0,1421,4616,21103,62
Kuraray Co. Ltd.10,10EUR21.08.10,908,35
Kyowa Kirin Co. Ltd.14,00EUR21.08.15,8011,70
Lanxess13,83EUR10:25+0,51+0,0725,8811,04183.192,18
Lenzing AG23,90EUR10:23+1,71+0,4029,7519,4017.590,40
Lonza Group AG628,20EUR09:35-0,32-2,00639,60499,0011.307,60
Lyondellbasell Industries NV57,72EUR09:30-0,59-0,3473,1035,80923,52
Merck KGaA137,90EUR10:25+0,73+1,00148,60100,70187.681,90
Methanex Corp.50,14EUR21.08.+0,12+0,0659,0029,004.211,76
Mitsubishi Chemical Group Corp6,276EUR21.08.-0,56-0,0346,7604,47750,21
Mitsui & Co. Ltd.26,88EUR10:10+1,73+0,4536,4819,2328.788,48
Mitsui Chemicals Inc.11,60EUR09:3013,209,7046,40
Neogen Corp.10,11EUR08:45-0,88-0,0910,944,60333,47
Nissan Chemical Corp.43,20EUR21.08.+1,42+0,6047,0028,00
Nitto Boseki Co. Ltd.15,50EUR09:44-5,56-0,903.441,00
Nufarm Ltd.1,870EUR08:13+2,16+0,0401,9201,0602.618,00
OMV AG68,20EUR10:30-0,29-0,2069,1542,90153.313,60
OPmobility S.A.12,52EUR08:03+0,40+0,0518,0012,482.065,80
Reliance Industries Ltd.47,00EUR09:39-0,64-0,3061,2045,504.183,00
Resonac Holdings Corp.86,00EUR09:31-1,18-1,00115,0021,2086,00
Rogers Corp.108,00EUR10:04-1,87-2,00149,0066,5010.692,00
Sasol Ltd.10,40EUR21.08.12,004,58
Sasol Ltd.10,65EUR09:30+1,93+0,2012,304,4463,90
Shin-Etsu Chem.32,86EUR10:32+0,11+0,0442,7324,014.797,56
Sika AG199,45EUR10:26+0,50+1,00211,20132,4517.352,15
Sojitz Corp.30,08EUR21.08.+0,03+0,0138,8021,80
Solvay S.A.25,54EUR10:29+0,55+0,1429,8223,6018.925,14
Sumitomo Bakelite38,60EUR21.08.+0,53+0,2043,2026,00
Sumitomo Chemical Co. Ltd.3,025EUR09:39-1,04-0,0313,6002,340235,95
Sumitomo Pharma Co. Ltd.7,536EUR10:01+1,47+0,10921,0006,495293,90
Surmodics Inc.34,80EUR20.11.2025
Symrise89,88EUR10:29+0,25+0,2294,7464,7851.591,12
Synthomer PLC1,210EUR21.08.1,4500,197
Takeda Pharmaceutical Co. Ltd.31,09EUR09:48+1,11+0,3432,5322,707.399,42
Teijin Ltd.9,550EUR09:31+1,07+0,1009,8006,80057,30
Tessenderlo Group S.A.20,50EUR10:26+0,49+0,1028,8519,00
Tokuyama Corp.22,00EUR21.08.30,8019,3022,00
Toray Industries Inc.6,894EUR08:01-0,20-0,0147,6185,100124,09
Tosoh Corp.14,40EUR07:3016,2012,1014,40
Total76,65EUR10:31-0,31-0,2481,3649,25219.832,20
Ube Corp.20,00EUR21.08.-1,05-0,2020,0012,30
Unitika Ltd.7,450EUR21.08.-2,68-0,2005.960,00
Wacker Chemie90,95EUR10:32+2,08+1,85105,6061,2591.768,55
Westlake Corp.66,70EUR21.08.+0,03+0,02106,0549,40
Yara International ASA41,51EUR10:31-1,68-0,7153,9229,99245.116,55