83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,90EUR | 21:59 | +0,11 | +0,18 | 190,00 | 155,00 | 379.029,90 | |
| Air Products & Chemicals Inc. | 258,90EUR | 21:32 | -0,88 | -2,30 | 276,10 | 197,40 | 48.932,10 | |
| Ajinomoto Co. Inc. | 29,00EUR | 21:37 | -1,89 | -0,55 | 34,38 | 17,30 | 4.524,00 | |
| Akzo Nobel N.V. | 60,44EUR | 21:59 | +1,24 | +0,74 | 67,62 | 46,25 | 103.654,60 | |
| Arkema S.A. | 60,65EUR | 18:35 | +0,58 | +0,35 | 67,00 | 45,50 | 1.455,60 | |
| Asahi Kasei Corp. | 8,984EUR | 17:47 | -1,52 | -0,134 | 10,365 | 6,354 | 1.293,70 | |
| Ashland Inc. | 61,00EUR | 22:03 | -2,40 | -1,50 | 66,50 | 29,00 | ||
| BASF | 51,83EUR | 21:55 | +1,77 | +0,90 | 55,05 | 41,55 | 12.029.535,68 | |
| Bayer | 49,19EUR | 21:56 | +1,13 | +0,55 | 53,86 | 25,78 | 7.441.118,87 | |
| Braskem S.A. | 0,8050EUR | 21:58 | +1,26 | +0,0100 | 2,1400 | 0,6800 | ||
| Brenntag | 61,60EUR | 21:53 | +1,18 | +0,72 | 66,74 | 43,77 | 236.544,00 | |
| Celanese Corp. (Del.) | 39,65EUR | 20:06 | +2,65 | +1,02 | 60,10 | 30,57 | 8.207,55 | |
| Chevron | 176,00EUR | 21:57 | -0,84 | -1,50 | 187,32 | 124,60 | 908.336,00 | |
| Clariant AG | 11,78EUR | 21:30 | +1,82 | +0,21 | 11,90 | 7,06 | 84.203,44 | |
| ConocoPhillips | 112,70EUR | 19:24 | -0,27 | -0,30 | 118,98 | 73,16 | 125.322,40 | |
| CSPC Pharmaceutical Group Ltd. | 0,9653EUR | 20:38 | -1,86 | -0,0177 | 1,2710 | 0,7352 | 9.414,57 | |
| Daikin Industries Ltd. | 113,00EUR | 21:46 | -0,62 | -0,70 | 146,85 | 95,96 | 167.805,00 | |
| Denka Co., Ltd. | 19,30EUR | 18.08. | -2,73 | -0,50 | 24,60 | 12,40 | ||
| DIC Corp. | 29,80EUR | 18.08. | -2,08 | -0,60 | 30,40 | 18,80 | ||
| Dow Inc. | 27,38EUR | 19:19 | +0,82 | +0,22 | 37,20 | 17,75 | 107.904,58 | |
| Dowa Holdings Inc. | 52,50EUR | 18.08. | +1,00 | +0,50 | 68,00 | 29,40 | ||
| Dupont | 120,22EUR | 17:14 | -0,32 | -0,38 | 215,64 | 87,69 | 4.688,58 | |
| Eastman Chemical Co. | 64,48EUR | 16:00 | +2,07 | +1,30 | 69,60 | 48,75 | 128,96 | |
| Eisai Co. Ltd. | 26,29EUR | 17:08 | +4,22 | +1,06 | 31,80 | 19,80 | 13.407,90 | |
| ENI | 23,92EUR | 20:56 | -0,52 | -0,13 | 25,50 | 14,48 | 431.397,20 | |
| Exxon | 141,46EUR | 21:33 | -1,29 | -1,84 | 153,76 | 91,68 | 665.003,46 | |
| FMC Corp. | 9,300EUR | 21:44 | +5,78 | +0,504 | 35,130 | 8,602 | 109.042,50 | |
| Furukawa Co. Ltd. | 21,00EUR | 16:50 | -7,08 | -1,60 | 37,60 | 14,20 | ||
| Givaudan SA | 3.427,00EUR | 16:29 | +1,52 | +51,00 | 3.878,00 | 2.810,00 | 47.978,00 | |
| GIVE AG | 1,400EUR | 11:13 | 1,510 | 1,000 | 525,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0355EUR | 09:55 | -0,61 | -0,0002 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 15,14EUR | 16:34 | -0,13 | -0,02 | 15,26 | 7,58 | 17.834,92 | |
| Henkel AG & Co. KGaA | 69,80EUR | 18:18 | +0,07 | +0,05 | 77,35 | 57,90 | 90.460,80 | |
| Henkel Vz. | 75,46EUR | 21:42 | +0,78 | +0,58 | 84,18 | 60,94 | 585.569,60 | |
| Huntsman Corp. | 8,738EUR | 20:12 | +0,30 | +0,026 | 13,895 | 6,350 | 7.392,35 | |
| International Paper Co. | 35,20EUR | 21:20 | +1,16 | +0,40 | 42,61 | 25,40 | 21.260,80 | |
| ITOCHU Corp. | 10,58EUR | 21:59 | +1,15 | +0,12 | 12,61 | 9,33 | 125.478,80 | |
| K+S | 15,20EUR | 21:53 | +3,90 | +0,57 | 18,65 | 10,42 | 1.215.939,20 | |
| Kemira Oy | 17,17EUR | 14:25 | -0,17 | -0,03 | 21,46 | 16,21 | 103,02 | |
| Kuraray Co. Ltd. | 10,10EUR | 18.08. | +1,04 | +0,10 | 10,90 | 8,35 | ||
| Kyowa Kirin Co. Ltd. | 14,30EUR | 20:20 | +4,48 | +0,60 | 15,80 | 11,70 | 12.998,70 | |
| Lanxess | 14,47EUR | 21:40 | -0,49 | -0,07 | 25,88 | 11,04 | 314.230,52 | |
| Lenzing AG | 23,30EUR | 16:40 | -0,65 | -0,15 | 29,75 | 19,40 | 13.397,50 | |
| Lonza Group AG | 620,00EUR | 20:55 | +2,93 | +17,60 | 639,60 | 499,00 | 32.240,00 | |
| Lyondellbasell Industries NV | 56,76EUR | 20:34 | +0,14 | +0,08 | 73,10 | 35,80 | 62.719,80 | |
| Merck KGaA | 138,55EUR | 21:53 | +1,47 | +2,00 | 148,60 | 100,70 | 788.349,50 | |
| Methanex Corp. | 50,12EUR | 13:17 | -2,44 | -1,21 | 59,00 | 28,80 | 1.503,60 | |
| Mitsubishi Chemical Group Corp | 6,120EUR | 18:31 | -1,83 | -0,114 | 6,760 | 4,477 | 42,84 | |
| Mitsui & Co. Ltd. | 26,32EUR | 21:28 | +0,42 | +0,11 | 36,48 | 19,14 | 207.875,36 | |
| Mitsui Chemicals Inc. | 12,30EUR | 18.08. | -2,59 | -0,30 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,11EUR | 18.08. | +4,14 | +0,41 | 10,94 | 4,60 | ||
| Nissan Chemical Corp. | 43,20EUR | 18.08. | -0,95 | -0,40 | 47,00 | 28,00 | 43,20 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 11:08 | -4,14 | -0,70 | 1.162,00 | |||
| Nufarm Ltd. | 1,840EUR | 18.08. | +3,37 | +0,060 | 1,920 | 1,060 | ||
| OMV AG | 68,25EUR | 21:31 | +1,94 | +1,30 | 68,75 | 42,90 | 907.247,25 | |
| OPmobility S.A. | 12,61EUR | 13:33 | +0,24 | +0,03 | 18,00 | 12,48 | 18.978,05 | |
| Reliance Industries Ltd. | 47,20EUR | 17:26 | -0,42 | -0,20 | 61,20 | 45,50 | 25.488,00 | |
| Resonac Holdings Corp. | 86,00EUR | 16:17 | -1,15 | -1,00 | 115,00 | 21,20 | 23.564,00 | |
| Rogers Corp. | 115,00EUR | 17:01 | -5,98 | -7,00 | 149,00 | 66,50 | 4.715,00 | |
| Sasol Ltd. | 10,40EUR | 21:30 | +0,99 | +0,10 | 12,00 | 4,58 | 36.504,00 | |
| Sasol Ltd. | 10,30EUR | 18:10 | +2,00 | +0,20 | 12,30 | 4,44 | 22.093,50 | |
| Shin-Etsu Chem. | 33,54EUR | 21:57 | +1,41 | +0,47 | 42,73 | 24,01 | 31.053,41 | |
| Sika AG | 198,00EUR | 20:32 | +0,25 | +0,50 | 211,20 | 132,45 | 76.032,00 | |
| Sojitz Corp. | 29,93EUR | 16:57 | -3,66 | -1,10 | 38,80 | 21,80 | 29,93 | |
| Solvay S.A. | 25,90EUR | 21:38 | -1,07 | -0,28 | 29,82 | 23,60 | 33.488,70 | |
| Sumitomo Bakelite | 41,80EUR | 18.08. | -5,91 | -2,40 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,901EUR | 18.08. | -1,04 | -0,029 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 7,399EUR | 18.08. | +1,27 | +0,091 | 21,000 | 6,495 | 3.662,51 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 87,50EUR | 21:30 | +1,51 | +1,30 | 94,74 | 64,78 | 401.712,50 | |
| Synthomer PLC | 1,210EUR | 18.08. | +0,87 | +0,010 | 1,450 | 0,197 | ||
| Takeda Pharmaceutical Co. Ltd. | 31,49EUR | 19:44 | +1,16 | +0,36 | 32,53 | 22,70 | 95.320,23 | |
| Teijin Ltd. | 9,550EUR | 15:13 | +0,54 | +0,050 | 9,800 | 6,800 | 4.775,00 | |
| Tessenderlo Group S.A. | 20,25EUR | 21:59 | +0,75 | +0,15 | 28,85 | 19,00 | 3.786,75 | |
| Tokuyama Corp. | 22,00EUR | 13:47 | -1,82 | -0,40 | 30,80 | 19,30 | 704,00 | |
| Toray Industries Inc. | 7,010EUR | 08:00 | -2,77 | -0,196 | 7,618 | 5,100 | 7,01 | |
| Tosoh Corp. | 14,20EUR | 18.08. | -1,41 | -0,20 | 16,20 | 12,10 | 284,00 | |
| Total | 77,59EUR | 21:55 | +0,17 | +0,13 | 81,36 | 49,25 | 1.046.611,51 | |
| Ube Corp. | 20,00EUR | 18.08. | -0,52 | -0,10 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,350EUR | 20:18 | +3,80 | +0,300 | 3.390,10 | |||
| Wacker Chemie | 91,70EUR | 20:55 | +0,55 | +0,50 | 105,60 | 61,25 | 154.789,60 | |
| Westlake Corp. | 66,70EUR | 18.08. | +1,41 | +0,94 | 106,05 | 49,40 | ||
| Yara International ASA | 39,99EUR | 21:53 | +4,12 | +1,58 | 53,92 | 29,99 | 257.375,64 |