83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,54EUR | 21:38 | -1,15 | -1,96 | 187,08 | 152,84 | 541.856,10 | |
| Air Products & Chemicals Inc. | 218,70EUR | 21:42 | -2,11 | -4,70 | 329,40 | 204,60 | 377.038,80 | |
| Ajinomoto Co. Inc. | 21,33EUR | 16:29 | -1,80 | -0,38 | 25,74 | 16,31 | 3.604,77 | |
| Akzo Nobel N.V. | 56,92EUR | 16:03 | -2,32 | -1,34 | 63,30 | 48,84 | 15.311,48 | |
| Arkema S.A. | 49,76EUR | 17:20 | -4,85 | -2,52 | 85,35 | 45,50 | 15.923,20 | |
| Asahi Kasei Corp. | 6,992EUR | 17:25 | -2,42 | -0,170 | 7,346 | 5,608 | 2.447,20 | |
| Ashland Inc. | 42,20EUR | 22:59 | -3,65 | -1,60 | 77,00 | 29,00 | ||
| BASF | 42,49EUR | 21:57 | -2,04 | -0,88 | 54,89 | 37,80 | 10.033.503,62 | |
| Bayer | 27,78EUR | 21:48 | -1,89 | -0,54 | 29,96 | 18,40 | 3.986.318,88 | |
| Braskem S.A. | 1,210EUR | 22:00 | -1,63 | -0,020 | 2,500 | 0,855 | ||
| Brenntag | 47,96EUR | 20:24 | -2,31 | -1,13 | 68,70 | 45,73 | 324.929,00 | |
| Celanese Corp. (Del.) | 32,00EUR | 20:46 | -5,05 | -1,69 | 73,72 | 31,20 | 20.448,00 | |
| Chevron | 133,66EUR | 21:53 | -1,55 | -2,10 | 160,98 | 116,50 | 683.938,22 | |
| Clariant AG | 7,300EUR | 22:43 | -2,93 | -0,220 | 12,240 | 7,050 | 14,60 | |
| ConocoPhillips | 76,34EUR | 21:00 | -2,64 | -2,07 | 108,86 | 72,00 | 93.440,16 | |
| CSPC Pharmaceutical Group Ltd. | 0,8450EUR | 18:58 | -3,92 | -0,0342 | 1,2710 | 0,5302 | 6.710,15 | |
| Daikin Industries Ltd. | 109,45EUR | 21:00 | -3,92 | -4,45 | 119,85 | 94,02 | 36.118,50 | |
| Denka Co., Ltd. | 12,50EUR | 22:26 | -0,74 | -0,10 | 13,90 | 11,00 | ||
| DIC Corp. | 21,60EUR | 15:38 | -0,94 | -0,20 | 22,20 | 15,30 | 21,60 | |
| Dow Inc. | 18,75EUR | 21:55 | -5,09 | -1,00 | 44,15 | 17,60 | 288.075,00 | |
| Dowa Holdings Inc. | 33,80EUR | 15:38 | -1,80 | -0,60 | 34,00 | 24,80 | 202,80 | |
| Dupont | 33,50EUR | 20:22 | -2,49 | -0,85 | 81,10 | 29,23 | 92.962,50 | |
| Eastman Chemical Co. | 49,96EUR | 21:53 | -4,33 | -2,24 | 102,70 | 49,30 | 52.957,60 | |
| Eisai Co. Ltd. | 25,99EUR | 16:15 | -0,82 | -0,21 | 31,80 | 21,49 | 11.175,70 | |
| ENI | 16,52EUR | 21:51 | +0,40 | +0,07 | 16,67 | 11,03 | 1.102.725,16 | |
| Exxon | 101,10EUR | 21:05 | -1,17 | -1,20 | 118,46 | 86,50 | 769.573,20 | |
| FMC Corp. | 11,26EUR | 21:51 | -6,58 | -0,79 | 58,32 | 11,11 | 278.707,52 | |
| Furukawa Co. Ltd. | 19,70EUR | 22:59 | -0,51 | -0,10 | 20,20 | 9,05 | ||
| Givaudan SA | 3.574,00EUR | 22:43 | -2,54 | -93,00 | 4.523,00 | 3.395,00 | 7.148,00 | |
| GIVE AG | 1,300EUR | 08:16 | -2,90 | -0,040 | 1,570 | 1,110 | ||
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 22:00 | 0,0120 | 0,0040 | ||||
| HELLENiQ ENERGY Holdings S.A. | 8,260EUR | 18:40 | +1,18 | +0,095 | 8,775 | 6,600 | 413,00 | |
| Henkel AG & Co. KGaA | 65,70EUR | 19:44 | -0,53 | -0,35 | 79,95 | 59,90 | 212.670,90 | |
| Henkel Vz. | 70,30EUR | 21:33 | -1,32 | -0,94 | 88,42 | 65,70 | 991.370,60 | |
| Huntsman Corp. | 7,400EUR | 15:30 | -4,70 | -0,350 | 19,700 | 6,350 | 20.786,60 | |
| International Paper Co. | 31,99EUR | 19:19 | -1,37 | -0,44 | 57,38 | 31,08 | 15.355,20 | |
| ITOCHU Corp. | 52,28EUR | 18:29 | -1,60 | -0,84 | 54,40 | 36,11 | 169.387,20 | |
| K+S | 11,37EUR | 21:59 | -3,16 | -0,37 | 17,01 | 10,20 | 617.777,58 | |
| Kemira Oy | 19,08EUR | 11:37 | -1,36 | -0,26 | 22,40 | 16,95 | 10.131,48 | |
| Kuraray Co. Ltd. | 8,600EUR | 15:47 | -2,86 | -0,250 | 14,300 | 8,600 | 17,20 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 15:47 | -0,73 | -0,10 | 15,90 | 12,30 | 27,60 | |
| Lanxess | 16,40EUR | 21:59 | -7,13 | -1,26 | 33,85 | 16,32 | 1.852.166,80 | |
| Lenzing AG | 21,20EUR | 21:25 | -3,63 | -0,80 | 35,60 | 20,15 | 95.357,60 | |
| Lonza Group AG | 581,40EUR | 22:43 | -1,56 | -9,20 | 656,60 | 501,00 | ||
| Lyondellbasell Industries NV | 37,56EUR | 21:42 | -3,56 | -1,38 | 81,20 | 36,10 | 785.529,84 | |
| Merck KGaA | 115,10EUR | 21:56 | -2,17 | -2,55 | 154,45 | 100,65 | 1.507.004,30 | |
| Methanex Corp. | 31,80EUR | 22:26 | -3,16 | -1,00 | 52,50 | 23,40 | ||
| Mitsubishi Chemical Group Corp | 4,713EUR | 15:45 | -2,31 | -0,110 | 5,298 | 3,811 | 141,39 | |
| Mitsui & Co. Ltd. | 22,27EUR | 20:21 | -3,18 | -0,73 | 23,12 | 15,01 | 84.648,27 | |
| Mitsui Chemicals Inc. | 19,60EUR | 15:47 | -1,53 | -0,30 | 23,00 | 17,20 | 58,80 | |
| Neogen Corp. | 5,600EUR | 19:43 | 14,500 | 3,580 | 1.663,20 | |||
| Nissan Chemical Corp. | 28,20EUR | 14:29 | -1,41 | -0,40 | 34,00 | 24,80 | 4.991,40 | |
| Nitto Boseki Co. Ltd. | 76,00EUR | 22:59 | +5,56 | +4,00 | 80,00 | 17,70 | ||
| Nufarm Ltd. | 1,230EUR | 22:26 | -0,85 | -0,010 | 2,580 | 1,110 | ||
| OMV AG | 48,36EUR | 21:42 | -1,46 | -0,72 | 49,60 | 36,08 | 920.484,24 | |
| OPmobility S.A. | 14,23EUR | 14:11 | -1,20 | -0,17 | 15,24 | 7,65 | 2.148,73 | |
| Reliance Industries Ltd. | 58,40EUR | 20:43 | -0,68 | -0,40 | 61,40 | 46,80 | 64.707,20 | |
| Resonac Holdings Corp. | 33,80EUR | 20:08 | +1,22 | +0,40 | 36,80 | 14,20 | 7.436,00 | |
| Rogers Corp. | 68,50EUR | 22:26 | -1,50 | -1,00 | 101,00 | 46,20 | ||
| Sasol Ltd. | 6,250EUR | 18:53 | +1,68 | +0,100 | 6,250 | 2,200 | 6.250,00 | |
| Sasol Ltd. | 6,200EUR | 16:32 | +3,39 | +0,200 | 6,300 | 2,360 | 70.642,80 | |
| Shin-Etsu Chem. | 26,09EUR | 18:02 | -2,76 | -0,72 | 36,80 | 21,64 | 12.810,19 | |
| Sika AG | 162,70EUR | 22:43 | -2,95 | -4,95 | 259,00 | 158,70 | 12.039,80 | |
| Sojitz Corp. | 25,00EUR | 15:37 | -2,44 | -0,60 | 25,00 | 17,20 | 2.050,00 | |
| Solvay S.A. | 27,30EUR | 20:48 | -0,73 | -0,20 | 36,30 | 24,42 | 19.110,00 | |
| Sumitomo Bakelite | 27,40EUR | 17:26 | -1,44 | -0,40 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,580EUR | 14:27 | +1,59 | +0,040 | 2,860 | 1,790 | 5.031,00 | |
| Sumitomo Pharma Co. Ltd. | 13,50EUR | 21:06 | -0,75 | -0,10 | 13,90 | 3,18 | 76.572,00 | |
| Surmodics Inc. | 34,80EUR | 22:26 | +3,41 | +1,20 | 36,60 | 23,60 | ||
| Symrise | 70,70EUR | 21:51 | -2,06 | -1,48 | 107,15 | 70,20 | 908.636,40 | |
| Synthomer PLC | 0,6190EUR | 22:26 | -1,17 | -0,0070 | 2,1500 | 0,5150 | ||
| Takeda Pharmaceutical Co. Ltd. | 24,08EUR | 20:49 | -0,45 | -0,11 | 28,36 | 22,70 | 59.140,48 | |
| Teijin Ltd. | 7,000EUR | 15:47 | -3,50 | -0,250 | 8,600 | 6,750 | 14,00 | |
| Tessenderlo Group S.A. | 25,35EUR | 22:58 | -2,12 | -0,55 | 27,60 | 18,26 | ||
| Tokuyama Corp. | 20,80EUR | 17:27 | 21,80 | 14,40 | 8.320,00 | |||
| Toray Industries Inc. | 5,548EUR | 14:01 | -4,04 | -0,232 | 6,858 | 5,100 | 277,40 | |
| Tosoh Corp. | 12,30EUR | 22:26 | -2,38 | -0,30 | 13,80 | 11,10 | ||
| Total | 56,01EUR | 21:54 | -0,74 | -0,42 | 60,88 | 47,65 | 1.771.708,32 | |
| Ube Corp. | 12,70EUR | 22:26 | -2,21 | -0,30 | 15,30 | 11,40 | ||
| Unitika Ltd. | 1,360EUR | 22:59 | -2,16 | -0,030 | 1,630 | 0,630 | ||
| Wacker Chemie | 67,05EUR | 21:40 | -3,14 | -2,15 | 87,94 | 56,40 | 954.389,70 | |
| Westlake Corp. | 56,00EUR | 22:26 | -5,61 | -3,00 | 123,00 | 54,50 | ||
| Yara International ASA | 31,69EUR | 15:36 | -1,32 | -0,42 | 35,10 | 23,77 | 9.443,62 |