Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,42EUR21:50-0,30-0,50190,00155,00800.163,42
Air Products & Chemicals Inc.242,60EUR15:57+0,25+0,60263,20197,408.248,40
Ajinomoto Co. Inc.27,97EUR17:52+12,43+3,0931,0017,3032.752,87
Akzo Nobel N.V.57,48EUR21:35+0,95+0,5467,6246,2564.722,48
Arkema S.A.58,70EUR21:44+2,37+1,3567,0045,5013.677,10
Asahi Kasei Corp.9,448EUR11:07+2,06+0,19010,3555,68611.762,76
Ashland Inc.56,50EUR22:01+0,89+0,5057,5029,00
BASF49,18EUR21:58+3,20+1,5355,0541,028.948.841,98
Bayer35,93EUR21:48+2,02+0,7149,9324,825.044.607,93
Braskem S.A.1,570EUR22:00+5,37+0,0802,1400,855
Brenntag56,26EUR21:56+1,85+1,0263,7643,77326.364,26
Celanese Corp. (Del.)44,31EUR17:55+2,20+0,9660,1030,574.076,52
Chevron160,94EUR21:49-2,45-4,02187,32120,84887.262,22
Clariant AG7,980EUR16:41+2,81+0,2209,7757,06096.573,96
ConocoPhillips99,94EUR21:50-4,10-4,25118,9873,16338.496,78
CSPC Pharmaceutical Group Ltd.0,8192EUR20:57+2,16+0,01681,27100,75012.404,35
Daikin Industries Ltd.125,00EUR18:10+1,34+1,65139,6595,9218.250,00
Denka Co., Ltd.20,40EUR14:33+3,00+0,6024,6011,006.732,00
DIC Corp.26,20EUR22:25+4,10+1,0027,2016,50
Dow Inc.29,48EUR19:35-2,13-0,6337,2017,60131.303,92
Dowa Holdings Inc.48,00EUR17:01+2,54+1,2068,0026,404.848,00
Dupont39,10EUR14:32+3,62+1,4171,8829,234.261,90
Eastman Chemical Co.62,64EUR17:01+2,34+1,4470,4448,7513.467,60
Eisai Co. Ltd.19,94EUR15:27+2,75+0,5431,8019,802.811,54
ENI23,34EUR21:24-0,58-0,1425,5013,59570.056,16
Exxon126,50EUR21:55-3,07-4,00153,7690,41947.485,00
FMC Corp.9,648EUR21:42+3,63+0,34038,2709,34832.822,50
Furukawa Co. Ltd.19,00EUR21:59-0,52-0,1037,6012,10
Givaudan SA3.450,00EUR19:33+1,35+46,004.431,002.810,00113.850,00
GIVE AG1,450EUR09:56+5,07+0,0701,5701,000664,10
Global Bio-Chem TE.HD-,100,0040EUR21:590,01100,0030
HELLENiQ ENERGY Holdings S.A.10,11EUR22:25+0,90+0,0910,577,44
Henkel AG & Co. KGaA64,40EUR19:41+0,31+0,2077,3557,9072.900,80
Henkel Vz.68,72EUR21:50+0,26+0,1884,1860,94828.282,16
Huntsman Corp.12,87EUR20:08+5,61+0,6913,376,3510.935,25
International Paper Co.30,20EUR21:54+9,49+2,6048,5025,408.033,20
ITOCHU Corp.10,11EUR19:42+4,22+0,4112,618,60156.068,07
K+S13,30EUR21:49+0,61+0,0818,6510,42423.884,30
Kemira Oy16,90EUR11:27+2,34+0,3921,4616,495.239,00
Kuraray Co. Ltd.9,000EUR10:16+2,26+0,20011,1008,35021.600,00
Kyowa Kirin Co. Ltd.13,20EUR08:05+6,50+0,8015,8011,703.722,40
Lanxess15,86EUR21:30+5,52+0,8327,3411,04309.412,74
Lenzing AG23,35EUR21:54+4,50+1,0028,4519,4016.345,00
Lonza Group AG541,60EUR21:23+1,27+6,80638,00499,0052.535,20
Lyondellbasell Industries NV58,00EUR15:40-2,85-1,6073,1035,8067.164,00
Merck KGaA136,10EUR21:56+0,48+0,65140,25100,651.349.703,70
Methanex Corp.50,80EUR22:25+0,08+0,0459,0028,20
Mitsubishi Chemical Group Corp5,482EUR11:41+4,16+0,2246,2984,3334.983,14
Mitsui & Co. Ltd.27,07EUR20:41+5,46+1,3936,4816,96156.139,76
Mitsui Chemicals Inc.10,70EUR22:25+3,77+0,4013,209,15
Neogen Corp.8,054EUR22:25+0,56+0,0449,6003,960
Nissan Chemical Corp.39,40EUR08:00+6,49+2,4041,0025,00118,20
Nitto Boseki Co. Ltd.95,00EUR21:19+1,07+1,005.510,00
Nufarm Ltd.1,730EUR22:25+4,19+0,0701,9201,060
OMV AG58,00EUR21:48+0,35+0,2064,4042,901.192.190,00
OPmobility S.A.15,12EUR22:25+2,49+0,3718,0010,49
Reliance Industries Ltd.45,60EUR18:25+1,32+0,6061,4045,5042.772,80
Resonac Holdings Corp.93,50EUR21:30+13,75+11,00115,0018,90101.260,50
Rogers Corp.123,00EUR22:25+5,93+7,00132,0055,00
Sasol Ltd.11,60EUR22:25-0,87-0,1012,003,68
Sasol Ltd.11,45EUR21:23-2,17-0,2512,303,6832.208,85
Shin-Etsu Chem.38,15EUR21:18+7,55+2,6442,7324,0114.764,05
Sika AG161,90EUR21:06+1,21+1,95237,40132,4598.920,90
Sojitz Corp.27,66EUR13:24+1,50+0,4038,8020,40470,22
Solvay S.A.26,74EUR21:31+2,23+0,5830,5423,6028.852,46
Sumitomo Bakelite34,20EUR08:43+3,75+1,2037,8022,80
Sumitomo Chemical Co. Ltd.2,999EUR15:59+3,35+0,0963,6002,00086,97
Sumitomo Pharma Co. Ltd.7,500EUR19:52-1,62-0,12021,0005,2508.430,00
Surmodics Inc.34,80EUR20.11.2025
Symrise83,38EUR21:56+1,04+0,86103,6564,781.042.333,38
Synthomer PLC1,310EUR15:58+8,47+0,1001,4080,1974.440,90
Takeda Pharmaceutical Co. Ltd.27,48EUR18:00+1,18+0,3232,5322,702.638,08
Teijin Ltd.8,700EUR22:25+3,51+0,3009,5506,800
Tessenderlo Group S.A.20,10EUR22:56+5,02+0,9628,8519,12
Tokuyama Corp.25,20EUR19:42+3,31+0,8030,8017,203.452,40
Toray Industries Inc.5,970EUR12:34+3,04+0,1807,3085,10089,55
Tosoh Corp.14,90EUR10:00+3,42+0,5015,6012,104.067,70
Total76,39EUR21:40-0,95-0,7381,3649,251.686.691,20
Ube Corp.16,10EUR18:34+3,16+0,5016,7012,302.978,50
Unitika Ltd.6,450EUR22:25-7,03-0,450
Wacker Chemie93,65EUR21:15+2,65+2,40105,6058,70348.284,35
Westlake Corp.76,02EUR20:40-0,19-0,14106,0549,4076,02
Yara International ASA43,57EUR21:57+2,51+1,0653,9229,99209.484,56