Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,74EUR16:25+0,81+1,36190,00155,00288.039,18
Air Products & Chemicals Inc.251,70EUR15:42+1,00+2,50276,10197,4031.462,50
Ajinomoto Co. Inc.27,84EUR15:39-0,04-0,0134,3817,303.730,56
Akzo Nobel N.V.57,14EUR16:18-0,80-0,4667,6246,2523.027,42
Arkema S.A.57,95EUR09:30-0,09-0,0567,0045,5057,95
Asahi Kasei Corp.9,022EUR15:39-0,02-0,00210,3656,3549,02
Ashland Inc.59,50EUR16:2366,5029,00
BASF52,05EUR16:26+0,52+0,2755,0541,555.051.608,65
Bayer49,69EUR16:28+0,93+0,4653,8625,784.272.743,72
Braskem S.A.0,6850EUR16:11-0,72-0,00502,14000,5650
Brenntag59,26EUR16:22-1,43-0,8666,7443,77128.712,72
Celanese Corp. (Del.)43,18EUR16:28+3,89+1,6160,1030,5739.855,14
Chevron181,30EUR16:23+2,56+4,52189,42124,60218.647,80
Clariant AG11,38EUR10:41-0,26-0,0311,907,065.246,18
ConocoPhillips112,72EUR16:21+3,17+3,46122,7873,1624.911,12
CSPC Pharmaceutical Group Ltd.1,070EUR10:49+0,62+0,0071,1740,735121,96
Daikin Industries Ltd.116,55EUR16:22+1,00+1,15146,8595,96204.661,80
Denka Co., Ltd.18,70EUR13:44-0,54-0,1024,6012,4018,70
DIC Corp.26,60EUR15:40+1,53+0,4030,4018,804.974,20
Dow Inc.25,11EUR15:37+2,98+0,7337,2017,7522.850,10
Dowa Holdings Inc.51,00EUR15:54-1,96-1,0068,0030,6010.200,00
Dupont113,02EUR22.09.+0,02+0,02215,6487,693.842,68
Eastman Chemical Co.58,56EUR16:00+0,38+0,2269,6048,75409,92
Eisai Co. Ltd.27,49EUR14:30-0,04-0,0130,0919,80274,90
ENI23,88EUR16:15+2,86+0,6725,5014,541.185.570,36
Exxon142,02EUR16:23+2,72+3,76153,7693,66168.719,76
FMC Corp.8,948EUR16:20-2,94-0,27029,7808,52016.544,85
Furukawa Co. Ltd.23,40EUR16:07-0,85-0,2037,6014,20
Givaudan SA3.649,00EUR15:46-1,24-46,003.878,002.810,0054.735,00
GIVE AG1,480EUR08:151,5101,000
Global Bio-Chem Technology Group Co. Ltd.0,0310EUR15:24+0,32+0,00010,09500,0100
HELLENiQ ENERGY Holdings S.A.16,98EUR13:48+2,21+0,3719,097,588.150,40
Henkel AG & Co. KGaA69,05EUR15:48+0,07+0,0577,3557,9036.734,60
Henkel Vz.74,70EUR15:40-0,58-0,4484,1860,94473.149,80
Huntsman Corp.8,134EUR15:23+1,88+0,14813,8956,3503.025,85
International Paper Co.31,20EUR15:47+1,29+0,4042,6125,40998,40
ITOCHU Corp.12,70EUR15:48-0,04-0,00513,509,3340.119,30
K+S16,42EUR16:18+1,42+0,2318,6510,42297.711,02
Kemira Oy17,40EUR11:30-1,53-0,2721,4616,2120.288,40
Kuraray Co. Ltd.9,700EUR15:48-1,02-0,10010,9008,35019,40
Kyowa Kirin Co. Ltd.12,70EUR15:39-0,80-0,1015,6011,7025,40
Lanxess13,12EUR16:25+0,15+0,0223,9611,04323.250,56
Lenzing AG20,90EUR15:05-0,48-0,1029,7519,4010.136,50
Lonza Group AG598,80EUR15:48-0,47-2,80639,60499,005.389,20
Lyondellbasell Industries NV52,82EUR15:36+2,80+1,4473,1035,8066.077,82
Merck KGaA133,25EUR16:24+0,11+0,15148,60100,70226.658,25
Methanex Corp.50,06EUR11:45+1,35+0,6859,0029,001.051,26
Mitsubishi Chemical Group Corp6,638EUR15:39+1,44+0,0947,2004,47721.274,79
Mitsui & Co. Ltd.29,21EUR16:00-1,27-0,3736,4820,5023.484,84
Mitsui Chemicals Inc.12,40EUR15:39-0,83-0,1013,209,70235,60
Neogen Corp.12,33EUR22.09.-1,11-0,1412,334,601.158,55
Nissan Chemical Corp.45,60EUR15:4847,0028,0091,20
Nitto Boseki Co. Ltd.17,70EUR22.09.-0,57-0,1029.913,00
Nufarm Ltd.1,930EUR22.09.-7,73-0,1502,0601,0603,86
OMV AG71,15EUR16:23+1,50+1,0573,0042,90585.493,35
OPmobility S.A.12,22EUR22.09.-0,99-0,1218,0011,8373,32
Reliance Industries Ltd.44,90EUR16:25-0,66-0,3061,2044,1032.597,40
Resonac Holdings Corp.77,00EUR16:15115,0027,20847,00
Rogers Corp.119,00EUR22.09.+0,84+1,00149,0068,0013.447,00
Sasol Ltd.11,90EUR22.09.+5,93+0,7013,004,58
Sasol Ltd.12,30EUR16:05+3,81+0,4513,104,4471.549,10
Shin-Etsu Chem.33,01EUR16:17-0,05-0,0242,7324,0113.730,08
Sika AG196,90EUR15:37-2,66-5,35211,20132,4521.855,90
Sojitz Corp.32,91EUR15:39-0,03-0,0138,8022,0065,82
Solvay S.A.25,04EUR15:16-0,32-0,0829,8223,60596.678,16
Sumitomo Bakelite43,00EUR22.09.-0,47-0,2044,2026,00
Sumitomo Chemical Co. Ltd.3,177EUR10:02-0,06-0,0023,6002,340114,37
Sumitomo Pharma Co. Ltd.9,001EUR16:26+1,47+0,13021,0006,495324,04
Surmodics Inc.34,80EUR20.11.2025
Symrise92,50EUR15:48-0,86-0,8094,7464,78180.375,00
Synthomer PLC1,340EUR07:30-3,79-0,0501,4500,1972.030,10
Takeda Pharmaceutical Co. Ltd.33,52EUR15:39-1,14-0,3833,5522,7035.765,84
Teijin Ltd.9,450EUR16:10-0,53-0,0509,8506,8004.800,60
Tessenderlo Group S.A.20,35EUR16:06-1,45-0,3028,8519,00
Tokuyama Corp.23,40EUR10:48+1,74+0,4030,8019,304.750,20
Toray Industries Inc.6,996EUR15:39+0,76+0,0527,6185,100132,92
Tosoh Corp.14,50EUR09:31-1,40-0,2016,2012,105.959,50
Total79,57EUR16:25+1,45+1,1481,3649,251.048.732,60
Ube Corp.19,00EUR08:02-1,05-0,2020,0012,301.653,00
Unitika Ltd.8,500EUR22.09.-0,60-0,050
Wacker Chemie89,60EUR16:25+1,93+1,70105,6063,05386.086,40
Westlake Corp.61,34EUR22.09.+0,37+0,22106,0549,40
Yara International ASA42,10EUR15:49+2,13+0,8853,9229,9943.068,30