83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,66EUR | 16:39 | +0,41 | +0,70 | 190,00 | 155,00 | 438.571,10 | |
| Air Products & Chemicals Inc. | 250,00EUR | 15:49 | +0,85 | +2,10 | 276,10 | 197,40 | 44.500,00 | |
| Ajinomoto Co. Inc. | 30,23EUR | 16:27 | +2,15 | +0,63 | 34,38 | 17,30 | 18.258,92 | |
| Akzo Nobel N.V. | 57,60EUR | 16:00 | +0,31 | +0,18 | 67,62 | 46,25 | 1.324,80 | |
| Arkema S.A. | 55,30EUR | 15:27 | +1,01 | +0,55 | 67,00 | 45,50 | 19.963,30 | |
| Asahi Kasei Corp. | 9,058EUR | 08.10. | -1,64 | -0,146 | 10,365 | 6,530 | 5.144,94 | |
| Ashland Inc. | 61,50EUR | 16:38 | -0,81 | -0,50 | 66,50 | 29,00 | ||
| BASF | 51,82EUR | 16:38 | +0,21 | +0,11 | 55,05 | 41,55 | 4.786.147,02 | |
| Bayer | 44,01EUR | 16:39 | +2,38 | +1,02 | 53,86 | 25,78 | 3.925.163,88 | |
| Braskem S.A. | 0,7900EUR | 16:36 | +2,60 | +0,0200 | 2,1400 | 0,5650 | 102,70 | |
| Brenntag | 62,36EUR | 16:11 | +1,11 | +0,68 | 66,74 | 43,77 | 263.159,20 | |
| Celanese Corp. (Del.) | 40,35EUR | 15:20 | +1,08 | +0,43 | 60,10 | 30,57 | 7.061,25 | |
| Chevron | 190,48EUR | 16:40 | +0,94 | +1,78 | 190,48 | 124,60 | 828.588,00 | |
| Clariant AG | 11,07EUR | 09:27 | +0,27 | +0,03 | 11,90 | 7,06 | 287,82 | |
| ConocoPhillips | 121,00EUR | 15:59 | +1,19 | +1,42 | 122,78 | 73,16 | 72.600,00 | |
| CSPC Pharmaceutical Group Ltd. | 1,016EUR | 12:23 | -3,43 | -0,036 | 1,174 | 0,735 | 4.916,47 | |
| Daikin Industries Ltd. | 118,65EUR | 16:40 | +2,15 | +2,50 | 146,85 | 95,96 | 39.035,85 | |
| Denka Co., Ltd. | 18,60EUR | 12:28 | +1,12 | +0,20 | 24,60 | 12,40 | 111,60 | |
| DIC Corp. | 29,20EUR | 08.10. | +1,45 | +0,40 | 30,40 | 18,80 | ||
| Dow Inc. | 25,58EUR | 16:35 | +0,83 | +0,21 | 37,20 | 17,75 | 21.794,16 | |
| Dowa Holdings Inc. | 47,60EUR | 15:40 | +1,72 | +0,80 | 68,00 | 30,60 | 6.092,80 | |
| Dupont | 117,00EUR | 13:13 | -1,34 | -1,58 | 215,64 | 87,69 | 5.850,00 | |
| Eastman Chemical Co. | 56,56EUR | 15:38 | -0,71 | -0,40 | 69,60 | 48,75 | 1.414,00 | |
| Eisai Co. Ltd. | 26,07EUR | 14:55 | -0,04 | -0,01 | 28,50 | 19,80 | 100.786,62 | |
| ENI | 25,23EUR | 16:38 | +2,00 | +0,50 | 25,50 | 14,54 | 291.608,34 | |
| Exxon | 151,54EUR | 16:40 | +0,89 | +1,34 | 153,76 | 93,66 | 480.230,26 | |
| FMC Corp. | 7,482EUR | 16:34 | -5,10 | -0,404 | 26,800 | 7,430 | 27.496,35 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:50 | -0,94 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.704,00EUR | 15:55 | +1,09 | +40,00 | 3.878,00 | 2.810,00 | 118.528,00 | |
| GIVE AG | 1,480EUR | 10:02 | 1,510 | 1,000 | 1.480,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0316EUR | 15:25 | +0,32 | +0,0001 | 0,0850 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 18,43EUR | 16:42 | +1,32 | +0,24 | 19,09 | 7,58 | 10.431,38 | |
| Henkel AG & Co. KGaA | 68,25EUR | 16:40 | +0,29 | +0,20 | 77,35 | 57,90 | 59.377,50 | |
| Henkel Vz. | 74,34EUR | 16:39 | +0,16 | +0,12 | 84,18 | 60,94 | 592.787,16 | |
| Huntsman Corp. | 7,698EUR | 14:51 | -1,38 | -0,104 | 13,895 | 6,350 | 16.820,13 | |
| International Paper Co. | 28,00EUR | 08.10. | -0,70 | -0,20 | 42,61 | 25,40 | 36.456,00 | |
| ITOCHU Corp. | 12,24EUR | 16:10 | +1,35 | +0,16 | 13,50 | 9,33 | 97.892,24 | |
| K+S | 14,70EUR | 16:36 | -2,26 | -0,34 | 18,65 | 10,42 | 536.256,00 | |
| Kemira Oy | 16,98EUR | 08.10. | +0,65 | +0,11 | 21,46 | 16,21 | 11.037,00 | |
| Kuraray Co. Ltd. | 9,950EUR | 08.10. | +2,00 | +0,200 | 10,900 | 8,350 | ||
| Kyowa Kirin Co. Ltd. | 12,50EUR | 08.10. | +1,64 | +0,20 | 15,60 | 11,70 | 537,50 | |
| Lanxess | 12,68EUR | 16:42 | +1,12 | +0,14 | 22,24 | 11,04 | 530.341,00 | |
| Lenzing AG | 10,52EUR | 16:36 | -2,06 | -0,22 | 29,75 | 10,36 | 229.357,04 | |
| Lonza Group AG | 618,20EUR | 15:52 | +1,49 | +9,00 | 639,60 | 499,00 | 79.129,60 | |
| Lyondellbasell Industries NV | 53,50EUR | 13:23 | +0,82 | +0,44 | 73,10 | 35,80 | 31.511,50 | |
| Merck KGaA | 138,55EUR | 16:33 | +1,76 | +2,40 | 148,60 | 100,70 | 393.759,10 | |
| Methanex Corp. | 54,76EUR | 14:48 | +1,16 | +0,64 | 59,00 | 29,00 | 2.354,68 | |
| Mitsubishi Chemical Group Corp | 6,526EUR | 13:05 | +1,03 | +0,066 | 7,200 | 4,477 | 5.005,44 | |
| Mitsui & Co. Ltd. | 27,08EUR | 15:45 | +0,15 | +0,04 | 36,48 | 20,50 | 7.880,28 | |
| Mitsui Chemicals Inc. | 12,40EUR | 08.10. | -1,72 | -0,20 | 13,20 | 9,70 | ||
| Neogen Corp. | 10,60EUR | 15:59 | +0,43 | +0,05 | 12,33 | 4,60 | 137,80 | |
| Nissan Chemical Corp. | 51,00EUR | 12:43 | +2,41 | +1,20 | 51,00 | 28,00 | 2.550,00 | |
| Nitto Boseki Co. Ltd. | 19,50EUR | 12:02 | -1,04 | -0,20 | 78,00 | |||
| Nufarm Ltd. | 1,960EUR | 14:39 | +3,70 | +0,070 | 2,060 | 1,060 | 4.578,56 | |
| OMV AG | 72,00EUR | 16:38 | -2,71 | -2,00 | 74,90 | 42,90 | 392.760,00 | |
| OPmobility S.A. | 9,890EUR | 15:29 | -1,32 | -0,130 | 18,000 | 9,720 | 40.113,84 | |
| Reliance Industries Ltd. | 43,30EUR | 15:38 | -0,23 | -0,10 | 61,20 | 42,80 | 27.885,20 | |
| Resonac Holdings Corp. | 99,50EUR | 14:14 | +1,56 | +1,50 | 103,00 | 17,68 | 47.063,50 | |
| Rogers Corp. | 133,00EUR | 09:33 | 149,00 | 68,00 | 5.985,00 | |||
| Sasol Ltd. | 13,50EUR | 08.10. | +0,75 | +0,10 | 13,50 | 4,58 | 1.255,50 | |
| Sasol Ltd. | 13,55EUR | 15:56 | +0,75 | +0,10 | 13,70 | 4,44 | 74.863,75 | |
| Shin-Etsu Chem. | 34,66EUR | 14:19 | -0,71 | -0,25 | 42,73 | 24,01 | 7.659,86 | |
| Sika AG | 186,70EUR | 16:29 | +1,80 | +3,30 | 211,20 | 132,45 | 95.217,00 | |
| Sojitz Corp. | 30,10EUR | 08.10. | -0,50 | -0,15 | 38,80 | 22,00 | ||
| Solvay S.A. | 25,26EUR | 16:05 | +1,21 | +0,30 | 29,82 | 23,60 | 193.239,00 | |
| Sumitomo Bakelite | 52,00EUR | 08.10. | +0,99 | +0,50 | 53,00 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 3,357EUR | 08.10. | +1,02 | +0,032 | 3,600 | 2,340 | ||
| Sumitomo Pharma Co. Ltd. | 9,090EUR | 14:25 | +1,39 | +0,120 | 21,000 | 6,495 | 645,39 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 91,94EUR | 16:31 | +0,94 | +0,86 | 94,74 | 64,78 | 822.587,18 | |
| Synthomer PLC | 1,350EUR | 09:41 | +0,78 | +0,010 | 1,450 | 0,197 | 105,30 | |
| Takeda Pharmaceutical Co. Ltd. | 32,90EUR | 16:08 | +1,08 | +0,35 | 33,55 | 22,70 | 59.549,00 | |
| Teijin Ltd. | 9,300EUR | 08.10. | +0,55 | +0,050 | 9,850 | 6,800 | ||
| Tessenderlo Group S.A. | 19,86EUR | 16:10 | +0,91 | +0,18 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 23,20EUR | 16:00 | +1,79 | +0,40 | 30,80 | 19,30 | 116,00 | |
| Toray Industries Inc. | 6,950EUR | 08.10. | +2,40 | +0,162 | 7,618 | 5,100 | 28.786,90 | |
| Tosoh Corp. | 15,00EUR | 08.10. | +0,70 | +0,10 | 16,20 | 12,10 | ||
| Total | 78,63EUR | 16:38 | +2,52 | +1,93 | 81,36 | 49,25 | 1.961.110,83 | |
| Ube Corp. | 19,00EUR | 08.10. | +1,08 | +0,20 | 20,00 | 12,30 | 2.907,00 | |
| Unitika Ltd. | 8,050EUR | 08.10. | +1,89 | +0,150 | 756,70 | |||
| Wacker Chemie | 89,45EUR | 16:00 | +1,37 | +1,20 | 105,60 | 63,05 | 87.839,90 | |
| Westlake Corp. | 54,34EUR | 08.10. | -0,18 | -0,10 | 106,05 | 49,40 | 5.488,34 | |
| Yara International ASA | 38,10EUR | 15:17 | -0,59 | -0,23 | 53,92 | 29,99 | 43.700,70 |