Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.168,30EUR16:33+0,82+1,36190,00155,00420.581,70
Air Products & Chemicals Inc.245,50EUR15:45+0,12+0,30263,20197,40184.861,50
Ajinomoto Co. Inc.31,89EUR16:21+11,29+3,2331,9917,30132.821,85
Akzo Nobel N.V.59,72EUR16:34+2,30+1,3467,6246,2529.501,68
Arkema S.A.57,20EUR16:11-2,31-1,3567,0045,504.633,20
Asahi Kasei Corp.9,508EUR08:00+0,71+0,06810,3555,68628,52
Ashland Inc.57,50EUR16:38+3,60+2,0058,0029,00
BASF48,45EUR16:36-1,76-0,8755,0541,026.763.620,00
Bayer36,83EUR16:36-2,19-0,8249,9324,824.752.727,35
Braskem S.A.1,270EUR16:34-6,62-0,0902,1400,855
Brenntag53,84EUR16:37-1,46-0,8063,7643,77284.652,08
Celanese Corp. (Del.)44,88EUR12:20+0,05+0,0260,1030,5710.816,08
Chevron151,34EUR16:31-2,01-3,10187,32120,841.667.464,12
Clariant AG8,115EUR16:03-2,16-0,1809,7757,06015.889,17
ConocoPhillips94,37EUR16:25-2,19-2,11118,9873,16165.524,98
CSPC Pharmaceutical Group Ltd.0,7665EUR09:30-0,69-0,00521,27100,75011.533,00
Daikin Industries Ltd.129,40EUR15:41+1,26+1,60139,6595,9231.703,00
Denka Co., Ltd.24,40EUR15:31+5,17+1,2024,6011,001.732,40
DIC Corp.28,40EUR14:52+2,16+0,6028,4016,501.704,00
Dow Inc.27,71EUR16:21-1,71-0,4837,2017,6041.758,97
Dowa Holdings Inc.53,50EUR17.06.+0,95+0,5068,0026,40321,00
Dupont41,97EUR10:10+0,82+0,3471,8829,23251,82
Eastman Chemical Co.63,32EUR13:41+0,38+0,2470,4448,75949,80
Eisai Co. Ltd.21,51EUR16:19+5,03+1,0331,8019,80322,65
ENI21,19EUR16:35-2,12-0,4625,5013,59780.321,75
Exxon119,18EUR16:40-2,49-3,04153,7690,411.054.743,00
FMC Corp.9,964EUR16:28-3,88-0,40337,7809,34831.506,17
Furukawa Co. Ltd.22,00EUR15:26-0,90-0,2037,6012,10
Givaudan SA3.463,00EUR16:16+1,64+56,004.340,002.810,00103.890,00
GIVE AG1,240EUR08:16+4,80+0,0601,5701,000
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.11,03EUR08:47+0,82+0,0911,037,44639,74
Henkel AG & Co. KGaA66,20EUR16:26+0,23+0,1577,3557,90146.765,40
Henkel Vz.70,90EUR16:35+0,23+0,1684,1860,94637.816,40
Huntsman Corp.11,11EUR17.06.-2,54-0,2813,906,358.506,43
International Paper Co.31,80EUR14:39+3,82+1,2048,5025,409.571,80
ITOCHU Corp.10,17EUR16:31+2,91+0,2912,618,6077.383,53
K+S13,40EUR16:24-2,26-0,3118,6510,42316.454,40
Kemira Oy17,31EUR16:29-0,80-0,1421,4616,49605,85
Kuraray Co. Ltd.9,700EUR17.06.-0,53-0,05011,1008,350194,00
Kyowa Kirin Co. Ltd.13,50EUR15:18+3,05+0,4015,8011,7054,00
Lanxess15,85EUR16:38-0,19-0,0327,3411,041.317.166,70
Lenzing AG28,85EUR16:29+5,68+1,5529,1019,40471.610,95
Lonza Group AG530,80EUR16:15+0,19+1,00638,00499,0070.065,60
Lyondellbasell Industries NV52,30EUR16:21-2,40-1,2873,1035,80103.606,30
Merck KGaA132,70EUR16:11+0,53+0,70140,25100,65369.834,90
Methanex Corp.47,53EUR08:54-2,89-1,3859,0028,205.133,24
Mitsubishi Chemical Group Corp6,166EUR15:59-1,21-0,0746,2984,33345.202,95
Mitsui & Co. Ltd.26,00EUR16:37+1,67+0,4236,4816,9637.570,00
Mitsui Chemicals Inc.12,00EUR17.06.+0,87+0,1013,209,15
Neogen Corp.7,920EUR17.06.+2,17+0,1689,6003,960
Nissan Chemical Corp.43,80EUR08:00+1,89+0,8043,8025,0043,80
Nitto Boseki Co. Ltd.105,00EUR16:17-7,08-8,00114.240,00
Nufarm Ltd.1,660EUR17.06.-0,60-0,0101,9201,060
OMV AG55,85EUR16:34-0,36-0,2064,4042,90747.719,80
OPmobility S.A.15,19EUR17.06.-3,47-0,5118,0010,496.379,80
Reliance Industries Ltd.48,80EUR16:23+1,25+0,6061,4045,5062.903,20
Resonac Holdings Corp.99,50EUR16:21-1,98-2,00115,0018,9021.094,00
Rogers Corp.140,00EUR12:26+2,94+4,00140,0055,006.020,00
Sasol Ltd.9,100EUR10:00+0,54+0,05012,0003,680254,80
Sasol Ltd.9,220EUR16:03-0,43-0,04012,3003,68072.865,66
Shin-Etsu Chem.41,20EUR16:12+1,81+0,7342,7324,0194.018,40
Sika AG178,45EUR16:31+1,80+3,15237,40132,45240.729,05
Sojitz Corp.29,05EUR17.06.+2,14+0,6038,8020,40145,25
Solvay S.A.27,56EUR16:25+1,39+0,3830,5423,6023.674,04
Sumitomo Bakelite39,60EUR09:15+5,43+2,0039,6022,80
Sumitomo Chemical Co. Ltd.2,967EUR08:30-2,69-0,0833,6002,0007.417,50
Sumitomo Pharma Co. Ltd.8,259EUR14:03+2,98+0,23621,0005,2501.040,63
Surmodics Inc.34,80EUR20.11.2025
Symrise85,42EUR16:38+2,72+2,2698,1664,781.175.122,94
Synthomer PLC1,260EUR08:51+1,64+0,0201,3900,1973.122,28
Takeda Pharmaceutical Co. Ltd.27,25EUR14:57+1,87+0,5032,5322,7015.178,25
Teijin Ltd.8,900EUR13:08+1,13+0,1009,5506,800106,80
Tessenderlo Group S.A.20,15EUR16:28-0,25-0,0528,8519,12
Tokuyama Corp.27,40EUR17.06.+1,46+0,4030,8017,40
Toray Industries Inc.6,496EUR17.06.+1,16+0,0747,3085,100220,86
Tosoh Corp.15,60EUR17.06.+0,62+0,1015,6012,10
Total70,50EUR16:39-1,51-1,0881,3649,252.854.474,50
Ube Corp.18,10EUR16:00+5,33+0,9018,1012,305.013,70
Unitika Ltd.6,450EUR17.06.-6,62-0,450645,00
Wacker Chemie97,30EUR16:30+1,04+1,00105,6058,70221.941,30
Westlake Corp.72,50EUR15:31-2,32-1,68106,0549,406.380,00
Yara International ASA39,58EUR15:53-3,32-1,3653,9229,99258.022,02