83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 155,84EUR | 12:18 | -1,38 | -2,18 | 187,08 | 154,10 | 910.884,80 | |
| Air Products & Chemicals Inc. | 217,10EUR | 11:22 | 329,40 | 197,40 | 26.052,00 | |||
| Ajinomoto Co. Inc. | 18,01EUR | 05.01. | +0,94 | +0,17 | 25,74 | 16,31 | 2.232,62 | |
| Akzo Nobel N.V. | 58,38EUR | 12:00 | -3,17 | -1,90 | 63,30 | 48,84 | 59.372,46 | |
| Arkema S.A. | 51,15EUR | 12:16 | -2,20 | -1,15 | 85,35 | 45,50 | 4.756,95 | |
| Asahi Kasei Corp. | 7,850EUR | 07:36 | +3,34 | +0,252 | 7,850 | 5,608 | 62.800,00 | |
| Ashland Inc. | 51,00EUR | 08:13 | 69,50 | 29,00 | ||||
| BASF | 43,81EUR | 12:22 | +0,05 | +0,02 | 54,89 | 37,80 | 4.275.593,14 | |
| Bayer | 38,19EUR | 12:22 | -0,04 | -0,02 | 39,07 | 18,65 | 5.005.862,58 | |
| Braskem S.A. | 1,140EUR | 11:03 | +0,89 | +0,010 | 2,420 | 0,855 | ||
| Brenntag | 48,09EUR | 12:23 | -2,65 | -1,31 | 68,70 | 45,73 | 1.061.827,20 | |
| Celanese Corp. (Del.) | 36,40EUR | 09:55 | -0,28 | -0,10 | 71,70 | 30,57 | 1.820,00 | |
| Chevron | 141,14EUR | 12:23 | +1,13 | +1,58 | 160,98 | 116,50 | 5.235.588,30 | |
| Clariant AG | 7,585EUR | 12:23 | -0,85 | -0,065 | 11,860 | 7,050 | ||
| ConocoPhillips | 85,69EUR | 12:09 | +1,04 | +0,88 | 103,78 | 72,00 | 320.394,91 | |
| CSPC Pharmaceutical Group Ltd. | 0,9850EUR | 09:30 | +0,06 | +0,0006 | 1,2710 | 0,5302 | 71,91 | |
| Daikin Industries Ltd. | 109,65EUR | 11:59 | -0,81 | -0,90 | 119,85 | 94,02 | 21.710,70 | |
| Denka Co., Ltd. | 15,50EUR | 08:10 | +3,36 | +0,50 | 15,50 | 11,00 | 5.099,50 | |
| DIC Corp. | 20,20EUR | 05.01. | -1,02 | -0,20 | 21,80 | 15,30 | ||
| Dow Inc. | 21,40EUR | 12:17 | 40,50 | 17,60 | 32.677,80 | |||
| Dowa Holdings Inc. | 44,00EUR | 11:11 | +5,39 | +2,20 | 44,20 | 24,80 | 3.212,00 | |
| Dupont | 35,88EUR | 05.01. | +0,21 | +0,08 | 81,10 | 29,23 | 11.480,00 | |
| Eastman Chemical Co. | 55,46EUR | 11:37 | +0,04 | +0,02 | 99,62 | 48,75 | 9.982,80 | |
| Eisai Co. Ltd. | 25,50EUR | 11:17 | -2,30 | -0,60 | 31,80 | 21,49 | 15.045,00 | |
| ENI | 16,69EUR | 12:13 | +0,42 | +0,07 | 16,75 | 11,03 | 205.703,47 | |
| Exxon | 107,60EUR | 12:21 | +0,62 | +0,66 | 114,98 | 86,50 | 1.380.830,80 | |
| FMC Corp. | 11,99EUR | 12:18 | 54,54 | 10,51 | 59,93 | |||
| Furukawa Co. Ltd. | 21,80EUR | 12:12 | +2,83 | +0,60 | 23,00 | 9,20 | ||
| Givaudan SA | 3.359,00EUR | 12:23 | +0,72 | +24,00 | 4.523,00 | 3.229,00 | 3.359,00 | |
| GIVE AG | 1,470EUR | 11:29 | 1,570 | 1,000 | 588,00 | |||
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 12:03 | +40,00 | +0,0020 | 0,0110 | 0,0040 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,880EUR | 07:32 | -0,74 | -0,065 | 8,880 | 6,880 | 1.340,88 | |
| Henkel AG & Co. KGaA | 65,50EUR | 10:51 | -0,31 | -0,20 | 79,95 | 59,90 | 28.296,00 | |
| Henkel Vz. | 69,72EUR | 12:19 | -0,20 | -0,14 | 88,42 | 65,70 | 248.900,40 | |
| Huntsman Corp. | 8,900EUR | 05.01. | -0,56 | -0,050 | 17,300 | 6,350 | 35.608,90 | |
| International Paper Co. | 34,74EUR | 07:30 | -0,17 | -0,06 | 57,26 | 31,00 | 277,92 | |
| ITOCHU Corp. | 11,16EUR | 12:11 | +1,55 | +0,17 | 11,45 | 7,22 | 106.321,32 | |
| K+S | 12,62EUR | 12:16 | +0,40 | +0,05 | 17,01 | 10,42 | 192.543,34 | |
| Kemira Oy | 19,64EUR | 09:02 | +0,31 | +0,06 | 22,40 | 16,95 | 5.892,00 | |
| Kuraray Co. Ltd. | 8,900EUR | 05.01. | 14,200 | 8,350 | 97,90 | |||
| Kyowa Kirin Co. Ltd. | 13,80EUR | 05.01. | -1,47 | -0,20 | 15,80 | 12,30 | ||
| Lanxess | 16,85EUR | 12:21 | -2,66 | -0,46 | 33,85 | 15,67 | 682.593,50 | |
| Lenzing AG | 23,80EUR | 10:28 | -0,84 | -0,20 | 35,60 | 20,15 | 261,80 | |
| Lonza Group AG | 576,20EUR | 12:23 | -0,24 | -1,40 | 656,60 | 501,00 | 576,20 | |
| Lyondellbasell Industries NV | 39,16EUR | 11:53 | +0,93 | +0,36 | 76,10 | 35,80 | 42.449,44 | |
| Merck KGaA | 125,90EUR | 12:19 | +2,57 | +3,15 | 154,45 | 100,65 | 3.533.383,50 | |
| Methanex Corp. | 36,80EUR | 05.01. | -1,09 | -0,40 | 52,50 | 23,40 | 3.716,80 | |
| Mitsubishi Chemical Group Corp | 4,942EUR | 05.01. | +1,90 | +0,096 | 5,174 | 3,811 | ||
| Mitsui & Co. Ltd. | 26,23EUR | 12:20 | +1,35 | +0,35 | 26,50 | 15,01 | 15.501,93 | |
| Mitsui Chemicals Inc. | 11,00EUR | 05.01. | +0,91 | +0,10 | 11,30 | 8,60 | 1.991,00 | |
| Neogen Corp. | 6,000EUR | 05.01. | -0,81 | -0,050 | 12,800 | 3,580 | 6.768,00 | |
| Nissan Chemical Corp. | 29,60EUR | 05.01. | -0,69 | -0,20 | 32,20 | 24,80 | ||
| Nitto Boseki Co. Ltd. | 56,00EUR | 11:55 | -1,75 | -1,00 | 85,00 | 17,70 | ||
| Nufarm Ltd. | 1,330EUR | 05.01. | 2,420 | 1,110 | ||||
| OMV AG | 48,86EUR | 12:18 | +0,16 | +0,08 | 49,60 | 37,66 | 730.408,14 | |
| OPmobility S.A. | 16,25EUR | 09:07 | +0,62 | +0,10 | 16,50 | 7,65 | 97,50 | |
| Reliance Industries Ltd. | 57,20EUR | 12:03 | -4,68 | -2,80 | 61,40 | 46,80 | 123.037,20 | |
| Resonac Holdings Corp. | 38,00EUR | 11:13 | +1,09 | +0,40 | 38,00 | 14,20 | 76,00 | |
| Rogers Corp. | 78,00EUR | 05.01. | +0,64 | +0,50 | 101,00 | 46,20 | ||
| Sasol Ltd. | 5,650EUR | 05.01. | 6,500 | 2,200 | 6.474,90 | |||
| Sasol Ltd. | 5,700EUR | 12:13 | +0,90 | +0,050 | 6,450 | 2,360 | 13.925,10 | |
| Shin-Etsu Chem. | 28,13EUR | 10:12 | +4,57 | +1,23 | 32,80 | 21,64 | 9.170,38 | |
| Sika AG | 172,40EUR | 12:22 | -1,99 | -3,50 | 259,00 | 158,65 | 1.724,00 | |
| Sojitz Corp. | 27,20EUR | 05.01. | 27,80 | 17,20 | 3.454,40 | |||
| Solvay S.A. | 26,90EUR | 12:00 | +0,15 | +0,04 | 36,30 | 24,42 | 39.220,20 | |
| Sumitomo Bakelite | 28,60EUR | 09:05 | +2,21 | +0,60 | 29,80 | 17,60 | ||
| Sumitomo Chemical Co. Ltd. | 2,500EUR | 05.01. | -1,63 | -0,040 | 2,860 | 1,790 | 165,00 | |
| Sumitomo Pharma Co. Ltd. | 13,80EUR | 05.01. | +0,75 | +0,10 | 15,20 | 3,18 | 14.490,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 68,24EUR | 12:21 | +0,68 | +0,46 | 107,15 | 64,78 | 834.848,16 | |
| Synthomer PLC | 0,7500EUR | 05.01. | -0,81 | -0,0060 | 1,9500 | 0,5150 | ||
| Takeda Pharmaceutical Co. Ltd. | 26,42EUR | 09:35 | -0,23 | -0,06 | 28,36 | 22,70 | 40.951,00 | |
| Teijin Ltd. | 7,300EUR | 11:37 | -0,69 | -0,050 | 8,600 | 6,750 | 29,20 | |
| Tessenderlo Group S.A. | 25,45EUR | 12:02 | -0,59 | -0,15 | 28,10 | 18,60 | ||
| Tokuyama Corp. | 22,60EUR | 11:33 | +0,89 | +0,20 | 23,20 | 14,40 | 9.040,00 | |
| Toray Industries Inc. | 5,832EUR | 11:52 | +2,35 | +0,134 | 6,858 | 5,100 | 874,80 | |
| Tosoh Corp. | 13,00EUR | 07:44 | -1,55 | -0,20 | 13,80 | 11,10 | 2.730,00 | |
| Total | 55,77EUR | 12:21 | -1,03 | -0,58 | 60,88 | 47,65 | 546.657,54 | |
| Ube Corp. | 14,10EUR | 05.01. | 14,80 | 11,40 | 28,20 | |||
| Unitika Ltd. | 1,520EUR | 11:54 | -0,65 | -0,010 | 2,040 | 0,630 | ||
| Wacker Chemie | 70,00EUR | 12:20 | +0,07 | +0,05 | 87,94 | 56,40 | 117.460,00 | |
| Westlake Corp. | 64,00EUR | 05.01. | -0,79 | -0,50 | 111,00 | 49,40 | ||
| Yara International ASA | 35,39EUR | 11:49 | +0,66 | +0,23 | 35,64 | 23,77 | 15.217,70 |