Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.176,28EUR19:46-0,54-0,96190,00155,00725.039,64
Air Products & Chemicals Inc.252,10EUR19:50+0,56+1,40260,90197,4096.050,10
Ajinomoto Co. Inc.27,83EUR18:28+8,19+2,0928,7817,3050.427,96
Akzo Nobel N.V.50,74EUR19:39+0,52+0,2662,7246,2557.488,42
Arkema S.A.62,60EUR17:13+2,44+1,5071,4045,503.881,20
Asahi Kasei Corp.8,548EUR15:52+3,18+0,25610,3555,68694,03
Ashland Inc.46,20EUR19:35+1,76+0,8055,5029,00
BASF51,65EUR19:44+2,42+1,2255,0540,776.865.318,00
Bayer36,96EUR19:45-0,65-0,2449,9322,094.273.463,04
Braskem S.A.1,440EUR19:50-2,70-0,0401,9900,855
Brenntag60,82EUR19:30+0,10+0,0663,7643,77353.789,94
Celanese Corp. (Del.)48,30EUR19:39-2,48-1,2360,1030,57132.583,50
Chevron154,32EUR19:29-0,79-1,22187,32118,40963.882,72
Clariant AG8,535EUR16:34-2,27-0,20010,4007,06025.673,28
ConocoPhillips97,37EUR19:42-0,40-0,39118,9873,16329.305,34
CSPC Pharmaceutical Group Ltd.0,9061EUR13:30+0,11+0,00101,27100,60705.230,01
Daikin Industries Ltd.133,50EUR17:36+0,30+0,40135,5595,92180.358,50
Denka Co., Ltd.23,80EUR19:38+3,54+0,8023,8011,005.188,40
DIC Corp.20,40EUR07.05.+0,51+0,1025,2016,502.040,00
Dow Inc.31,94EUR18:08-0,22-0,0737,2017,6016.353,28
Dowa Holdings Inc.56,00EUR18:04+5,71+3,0068,0026,40896,00
Dupont41,89EUR16:29+2,58+1,0671,8829,231.172,92
Eastman Chemical Co.62,72EUR19:10-0,10-0,0674,7848,7517.749,76
Eisai Co. Ltd.25,19EUR11:36+0,95+0,2431,8022,071.838,87
ENI22,78EUR18:09+1,52+0,3425,5012,58431.814,00
Exxon123,04EUR19:47-1,33-1,66153,7688,81977.060,64
FMC Corp.11,66EUR19:39-0,09-0,0139,2310,5188.336,16
Furukawa Co. Ltd.23,00EUR19:1337,6012,10
Givaudan SA3.048,00EUR19:14+1,44+43,004.524,002.810,0091.440,00
GIVE AG1,280EUR08:11+7,94+0,1001,5701,000640,00
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
HELLENiQ ENERGY Holdings S.A.9,590EUR16:11-2,84-0,28010,2807,32022.258,39
Henkel AG & Co. KGaA60,45EUR19:27-2,12-1,3077,3557,90305.030,70
Henkel Vz.64,76EUR19:26-1,56-1,0284,1860,94664.308,08
Huntsman Corp.12,77EUR07.05.+0,28+0,0412,816,35
International Paper Co.27,80EUR15:3648,5025,403.780,80
ITOCHU Corp.10,98EUR19:37+3,93+0,4212,618,60147.855,20
K+S15,33EUR19:47-0,13-0,0218,6510,42321.393,45
Kemira Oy17,36EUR17:23-0,23-0,0421,4616,8864.613,92
Kuraray Co. Ltd.8,950EUR07.05.-0,56-0,05011,5008,350
Kyowa Kirin Co. Ltd.12,60EUR16:24-3,10-0,4015,8011,705.455,80
Lanxess17,14EUR19:29+3,18+0,5329,9011,04953.121,12
Lenzing AG23,55EUR19:16-2,29-0,5530,0019,4033.064,20
Lonza Group AG528,20EUR15:57+0,65+3,40638,00499,0034.861,20
Lyondellbasell Industries NV61,48EUR18:55+0,76+0,4673,1035,8044.019,68
Merck KGaA112,75EUR19:40-0,70-0,80132,25100,65571.868,00
Methanex Corp.51,66EUR09:30-1,88-0,9859,0028,20671,58
Mitsubishi Chemical Group Corp5,086EUR16:30+1,50+0,0746,2984,3333.407,62
Mitsui & Co. Ltd.30,58EUR19:39+0,46+0,1436,4816,9667.031,36
Mitsui Chemicals Inc.10,80EUR07.05.+0,96+0,1013,209,151.015,20
Neogen Corp.8,108EUR07.05.-2,34-0,1849,6003,960
Nissan Chemical Corp.37,60EUR07.05.+2,75+1,0039,0025,00150,40
Nitto Boseki Co. Ltd.168,00EUR17:32-1,18-2,009.576,00
Nufarm Ltd.1,450EUR07.05.-1,38-0,0202,3201,060
OMV AG60,00EUR19:42-0,33-0,2064,2042,62343.920,00
OPmobility S.A.15,55EUR14:38+3,21+0,4918,0010,19311,00
Reliance Industries Ltd.51,60EUR18:15+0,39+0,2061,4048,3026.212,80
Resonac Holdings Corp.89,00EUR18:28+3,59+3,0089,0015,806.675,00
Rogers Corp.122,00EUR07.05.+1,72+2,00122,0055,00
Sasol Ltd.10,60EUR07.05.+0,93+0,1012,003,167.292,80
Sasol Ltd.10,65EUR15:35+1,40+0,1512,303,0840.310,25
Shin-Etsu Chem.41,18EUR19:01-1,34-0,5642,7324,0135.410,50
Sika AG157,95EUR18:43+0,48+0,75242,00132,45353.018,25
Sojitz Corp.30,30EUR19:40-3,35-1,0538,8020,401.545,30
Solvay S.A.26,48EUR18:37-0,68-0,1831,7623,60196.693,44
Sumitomo Bakelite30,00EUR08:46-2,01-0,6032,6020,60
Sumitomo Chemical Co. Ltd.2,733EUR07.05.+3,38+0,0903,6002,0003.552,90
Sumitomo Pharma Co. Ltd.8,701EUR19:41+0,12+0,01021,0004,5004.045,97
Surmodics Inc.34,80EUR20.11.2025
Symrise73,04EUR19:46-0,63-0,46107,1564,78318.454,40
Synthomer PLC1,240EUR17:43-2,50-0,0301,4080,197344.862,60
Takeda Pharmaceutical Co. Ltd.28,52EUR17:50-0,18-0,0532,5322,704.933,96
Teijin Ltd.8,550EUR07.05.+0,59+0,0509,5506,800
Tessenderlo Group S.A.20,75EUR19:30-0,48-0,1028,8519,16
Tokuyama Corp.23,00EUR07.05.+5,41+1,2024,8016,8046,00
Toray Industries Inc.6,188EUR17:20+1,92+0,1167,3085,1002.920,74
Tosoh Corp.14,50EUR13:21-2,05-0,3015,0012,101.015,00
Total75,45EUR19:41+0,24+0,1881,3649,251.276.010,40
Ube Corp.13,10EUR13:18+2,36+0,3015,8012,3026,20
Unitika Ltd.14,10EUR13:00+6,87+0,901.551,00
Wacker Chemie93,90EUR19:48+2,07+1,9099,6058,70789.323,40
Westlake Corp.81,94EUR17:40-3,36-2,78106,0549,401.966,56
Yara International ASA48,87EUR19:33+0,64+0,3153,9228,87107.465,13