Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.177,16EUR11:32+0,54+0,96190,00155,00444.317,28
Air Products & Chemicals Inc.258,10EUR09:16-0,23-0,60276,10197,4018.067,00
Ajinomoto Co. Inc.27,70EUR11:11+0,22+0,0634,3817,308.171,50
Akzo Nobel N.V.57,28EUR08:06-0,42-0,2467,6246,252.291,20
Arkema S.A.54,85EUR11:38-1,17-0,6567,0045,5011.134,55
Asahi Kasei Corp.9,664EUR17.07.+0,21+0,02010,3555,9269,66
Ashland Inc.59,00EUR10:15-0,84-0,5060,0029,00
BASF48,25EUR11:40-0,11-0,0655,0541,552.098.778,50
Bayer48,01EUR11:36-0,10-0,0553,8624,821.437.803,48
Braskem S.A.1,000EUR11:41-0,99-0,0102,1400,855
Brenntag59,22EUR11:22+0,17+0,1063,7643,77140.055,30
Celanese Corp. (Del.)39,77EUR17.07.+0,03+0,0160,1030,5722.589,36
Chevron164,04EUR11:39+0,29+0,48187,32124,60730.142,04
Clariant AG7,960EUR11:26-4,20-0,3509,7757,06031.641,00
ConocoPhillips100,94EUR11:29+0,56+0,56118,9873,1665.308,18
CSPC Pharmaceutical Group Ltd.0,9529EUR08:00+5,90+0,05211,27100,73521.162,54
Daikin Industries Ltd.138,00EUR11:28+1,59+2,15146,8595,9688.044,00
Denka Co., Ltd.19,50EUR17.07.+0,52+0,1024,6011,9019,50
DIC Corp.24,40EUR17.07.+1,68+0,4029,0016,70
Dow Inc.26,44EUR11:10+0,04+0,0137,2017,6058.617,48
Dowa Holdings Inc.44,80EUR17.07.+0,46+0,2068,0028,20
Dupont116,94EUR17.07.+0,37+0,44215,6487,69
Eastman Chemical Co.59,78EUR17.07.+0,40+0,2469,6048,7559,78
Eisai Co. Ltd.24,46EUR08:01+0,63+0,1531,8019,80513,66
ENI21,64EUR11:38-0,78-0,1725,5014,10248.989,84
Exxon129,58EUR11:38+0,23+0,30153,7690,41524.280,68
FMC Corp.9,710EUR08:11-0,35-0,03437,4209,2589.574,06
Furukawa Co. Ltd.18,80EUR11:14-1,05-0,2037,6013,00
Givaudan SA3.663,00EUR10:49-0,95-35,004.115,002.810,0018.315,00
GIVE AG1,450EUR08:161,5701,000
Global Bio-Chem TE.HD-,100,0040EUR17.07.0,01100,0010
HELLENiQ ENERGY Holdings S.A.12,23EUR17.07.-2,56-0,3112,707,5416.070,22
Henkel AG & Co. KGaA70,60EUR11:07-0,35-0,2577,3557,9043.701,40
Henkel Vz.74,46EUR11:28-0,19-0,1484,1860,94208.115,70
Huntsman Corp.10,39EUR17.07.-0,34-0,0413,906,35218,19
International Paper Co.32,80EUR11:3248,5025,40885,60
ITOCHU Corp.10,40EUR11:23+0,20+0,0212,618,6613.357,57
K+S14,37EUR11:19+0,70+0,1018,6510,42381.566,61
Kemira Oy16,96EUR10:55+0,12+0,0221,4616,212.628,80
Kuraray Co. Ltd.9,500EUR17.07.+0,52+0,05011,0008,350
Kyowa Kirin Co. Ltd.14,70EUR09:56+0,70+0,1015,8011,7014,70
Lanxess15,32EUR11:41+0,72+0,1126,8011,04159.205,44
Lenzing AG25,00EUR09:16-1,57-0,4029,7519,401.500,00
Lonza Group AG613,60EUR11:29-0,07-0,40639,60499,007.363,20
Lyondellbasell Industries NV51,94EUR08:00+0,93+0,4873,1035,808.258,46
Merck KGaA136,50EUR11:29+0,59+0,80148,60100,65343.434,00
Methanex Corp.48,45EUR08:53+0,98+0,4759,0028,2012.984,60
Mitsubishi Chemical Group Corp6,194EUR17.07.+0,19+0,0126,6484,4178.677,79
Mitsui & Co. Ltd.25,31EUR11:17-0,64-0,1636,4817,06531,51
Mitsui Chemicals Inc.11,60EUR17.07.+0,88+0,1013,209,60
Neogen Corp.8,684EUR17.07.-3,82-0,3429,6004,060
Nissan Chemical Corp.41,20EUR08:01+0,49+0,2047,0027,40206,00
Nitto Boseki Co. Ltd.16,60EUR07:38+2,50+0,401.992,00
Nufarm Ltd.1,670EUR17.07.-0,60-0,0101,9201,060188,71
OMV AG62,00EUR11:38+0,98+0,6064,4042,90263.252,00
OPmobility S.A.13,00EUR09:00-0,69-0,0918,0011,835.213,00
Reliance Industries Ltd.47,80EUR11:02+0,85+0,4061,2045,5013.431,80
Resonac Holdings Corp.75,50EUR11:41+1,36+1,00115,0020,609.966,00
Rogers Corp.116,00EUR17.07.+0,88+1,00149,0055,0019.024,00
Sasol Ltd.9,950EUR17.07.-0,51-0,05012,0004,2005.193,90
Sasol Ltd.10,15EUR09:36-1,42-0,1412,304,0634.905,85
Shin-Etsu Chem.38,80EUR09:05+0,18+0,0742,7324,0118.388,83
Sika AG171,55EUR10:45+0,09+0,15230,00132,4518.527,40
Sojitz Corp.26,91EUR17.07.+0,37+0,1038,8020,80215,28
Solvay S.A.25,78EUR11:42-0,69-0,1830,5423,6070.972,34
Sumitomo Bakelite37,40EUR17.07.-3,68-1,4042,0024,00
Sumitomo Chemical Co. Ltd.2,905EUR08:00+0,18+0,0053,6002,12040,67
Sumitomo Pharma Co. Ltd.6,900EUR17.07.+0,19+0,01321,0006,1001.828,50
Surmodics Inc.34,80EUR20.11.2025
Symrise88,24EUR11:34+0,14+0,1292,4464,78318.016,96
Synthomer PLC0,9500EUR17.07.+1,58+0,01501,41000,19669.174,15
Takeda Pharmaceutical Co. Ltd.29,77EUR11:03+0,17+0,0532,5322,704.912,05
Teijin Ltd.9,200EUR17.07.+0,55+0,0509,5506,800
Tessenderlo Group S.A.20,80EUR11:03-0,95-0,2028,8519,00
Tokuyama Corp.24,60EUR17.07.+0,82+0,2030,8017,8024,60
Toray Industries Inc.6,208EUR07:38+0,19+0,0127,3085,10012,42
Tosoh Corp.14,90EUR17.07.+0,68+0,1016,2012,10
Total71,10EUR11:38-0,34-0,2481,3649,25652.840,20
Ube Corp.17,60EUR08:01+0,58+0,1018,1012,3035,20
Unitika Ltd.5,300EUR17.07.+0,44+0,020
Wacker Chemie88,20EUR11:28-1,12-1,00105,6061,25166.786,20
Westlake Corp.68,08EUR17.07.+0,18+0,12106,0549,4068.080,00
Yara International ASA40,54EUR11:30-0,95-0,3953,9229,9968.026,12