Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.175,80EUR11:25+0,24+0,42190,00155,0093.877,20
Air Products & Chemicals Inc.258,10EUR10:20260,90197,4016.002,20
Ajinomoto Co. Inc.29,64EUR10:24-3,91-1,1930,9717,3023.712,00
Akzo Nobel N.V.49,50EUR11:00-1,40-0,7062,7246,2511.187,00
Arkema S.A.64,80EUR10:37-0,23-0,1571,1545,5027.151,20
Asahi Kasei Corp.9,090EUR11:14+6,81+0,56210,3555,6861.981,62
Ashland Inc.45,20EUR08:03-1,31-0,6055,5029,00
BASF53,39EUR11:24+0,24+0,1355,0540,772.881.298,13
Bayer39,28EUR11:24+6,22+2,3049,9322,097.212.043,68
Braskem S.A.1,540EUR11:09+3,36+0,0501,9900,855
Brenntag63,00EUR11:18+0,51+0,3263,7643,77140.616,00
Celanese Corp. (Del.)50,70EUR11.05.+1,15+0,5860,1030,5714.246,70
Chevron158,88EUR11:20+1,23+1,92187,32118,40601.996,32
Clariant AG8,380EUR11:22-1,99-0,17010,4007,06022.801,98
ConocoPhillips99,40EUR10:32+1,57+1,54118,9873,1615.407,00
CSPC Pharmaceutical Group Ltd.0,8764EUR11.05.-1,39-0,01221,27100,61003.011,31
Daikin Industries Ltd.135,55EUR10:48+3,72+4,80135,5595,92139.209,85
Denka Co., Ltd.23,80EUR11.05.-0,85-0,2024,2011,004.879,00
DIC Corp.20,40EUR11.05.25,2016,50
Dow Inc.32,78EUR10:52-0,12-0,0437,2017,6051.726,84
Dowa Holdings Inc.56,00EUR11.05.68,0026,407.112,00
Dupont42,82EUR07:30-0,12-0,0571,8829,23171,28
Eastman Chemical Co.63,22EUR11.05.-0,06-0,0474,7848,753.793,20
Eisai Co. Ltd.24,76EUR10:31-0,76-0,1931,8022,072.228,40
ENI23,73EUR11:23+1,11+0,2625,5012,58821.335,78
Exxon128,60EUR11:27+1,37+1,74153,7688,81395.187,80
FMC Corp.11,07EUR11:09-0,27-0,0339,2310,5128.604,88
Furukawa Co. Ltd.19,00EUR11:00-15,18-3,4037,6012,10
Givaudan SA3.008,00EUR10:57+0,30+9,004.524,002.810,0012.032,00
GIVE AG1,360EUR08:58-0,74-0,0101,5701,0001.360,00
Global Bio-Chem TE.HD-,100,0060EUR10:000,01100,0030
HELLENiQ ENERGY Holdings S.A.9,900EUR10:13+2,32+0,22510,2807,3209.900,00
Henkel AG & Co. KGaA59,55EUR11:23+0,08+0,0577,3557,9024.951,45
Henkel Vz.63,50EUR11:22+0,86+0,5484,1860,94302.133,00
Huntsman Corp.12,81EUR11.05.-0,60-0,0812,816,355.764,50
International Paper Co.27,40EUR09:5548,5025,404.658,00
ITOCHU Corp.11,22EUR11:26+3,74+0,4012,618,60100.733,16
K+S15,36EUR11:23+1,46+0,2218,6510,42381.941,76
Kemira Oy17,31EUR11:2421,4616,882.527,26
Kuraray Co. Ltd.8,950EUR11.05.11,5008,350
Kyowa Kirin Co. Ltd.12,80EUR11.05.-2,36-0,3015,8011,7020.134,40
Lanxess18,09EUR10:49-1,58-0,2929,9011,0499.495,00
Lenzing AG23,90EUR11:20+0,42+0,1030,0019,4025.477,40
Lonza Group AG525,80EUR11:22+0,19+1,00638,00499,007.361,20
Lyondellbasell Industries NV62,62EUR10:41+0,93+0,5873,1035,8015.592,38
Merck KGaA114,65EUR11:24+2,05+2,30132,25100,65207.516,50
Methanex Corp.54,52EUR11:01-0,82-0,4459,0028,2054,52
Mitsubishi Chemical Group Corp5,106EUR11.05.-1,02-0,0516,2984,33347.577,71
Mitsui & Co. Ltd.31,51EUR10:21+4,27+1,3036,4816,9632.486,81
Mitsui Chemicals Inc.10,30EUR11.05.+0,97+0,1013,209,151.030,00
Neogen Corp.7,568EUR11.05.-0,98-0,0729,6003,960355,70
Nissan Chemical Corp.37,20EUR11.05.+1,07+0,4039,0025,00148,80
Nitto Boseki Co. Ltd.159,00EUR11.05.-1,90-3,0010.653,00
Nufarm Ltd.1,480EUR11.05.-1,36-0,0202,3201,0608.197,72
OMV AG61,15EUR11:08+0,74+0,4564,2042,62408.726,60
OPmobility S.A.15,79EUR08:02+1,08+0,1718,0010,492.857,99
Reliance Industries Ltd.48,90EUR10:42-0,61-0,3061,4048,3046.797,30
Resonac Holdings Corp.92,50EUR11.05.+3,26+3,0092,5017,60129.592,50
Rogers Corp.122,00EUR11.05.+0,86+1,00122,0055,00
Sasol Ltd.10,60EUR11.05.+0,90+0,1012,003,44
Sasol Ltd.11,15EUR10:39-0,45-0,0512,303,28557,50
Shin-Etsu Chem.40,26EUR11:06-2,26-0,9342,7324,018.091,26
Sika AG154,15EUR11:21-0,90-1,40242,00132,4584.782,50
Sojitz Corp.30,56EUR11.05.+2,40+0,7338,8020,4012.010,08
Solvay S.A.26,50EUR11:16-0,45-0,1231,5823,6013.886,00
Sumitomo Bakelite32,80EUR11.05.+10,00+3,2033,6021,20
Sumitomo Chemical Co. Ltd.2,778EUR08:00+1,72+0,0473,6002,00011,11
Sumitomo Pharma Co. Ltd.8,896EUR08:00-6,10-0,55421,0004,50017.969,92
Surmodics Inc.34,80EUR20.11.2025
Symrise73,82EUR11:24+1,10+0,80107,1564,78111.246,74
Synthomer PLC1,210EUR09:17-4,13-0,0501,4080,1972.105,40
Takeda Pharmaceutical Co. Ltd.28,05EUR08:03-0,68-0,1932,5322,702.861,10
Teijin Ltd.8,550EUR11.05.+8,28+0,7009,5506,800
Tessenderlo Group S.A.20,50EUR11:22-0,49-0,1028,8519,16
Tokuyama Corp.24,00EUR11.05.+2,52+0,6024,8016,80576,00
Toray Industries Inc.6,130EUR08:31+0,43+0,0267,3085,10061,30
Tosoh Corp.14,20EUR11.05.+2,88+0,4015,0012,105.026,80
Total78,01EUR11:27+1,29+0,9981,3649,251.670.896,19
Ube Corp.12,50EUR08:09-1,61-0,2015,8012,302.500,00
Unitika Ltd.12,30EUR10:56-0,82-0,10307,50
Wacker Chemie95,85EUR11:1799,6058,7087.127,65
Westlake Corp.84,20EUR11.05.-1,04-0,86106,0549,40168,40
Yara International ASA49,76EUR11:16+2,85+1,3853,9229,4257.224,00