83 Aktien der Branche
Chemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,42EUR | 15:00 | +0,42 | +0,72 | 190,00 | 155,00 | 333.139,82 | |
| Air Products & Chemicals Inc. | 260,60EUR | 13:59 | -0,39 | -1,00 | 276,10 | 197,40 | 5.993,80 | |
| Ajinomoto Co. Inc. | 28,51EUR | 15:11 | +0,39 | +0,11 | 34,38 | 17,30 | 7.270,05 | |
| Akzo Nobel N.V. | 63,68EUR | 15:11 | +0,82 | +0,52 | 67,62 | 46,25 | 29.038,08 | |
| Arkema S.A. | 61,45EUR | 08:01 | +1,39 | +0,85 | 67,00 | 45,50 | 983,20 | |
| Asahi Kasei Corp. | 9,410EUR | 08:50 | +3,25 | +0,292 | 10,365 | 6,354 | 9,41 | |
| Ashland Inc. | 62,50EUR | 14:26 | +0,81 | +0,50 | 65,50 | 29,00 | ||
| BASF | 51,60EUR | 15:14 | +1,44 | +0,73 | 55,05 | 41,55 | 3.171.903,60 | |
| Bayer | 50,06EUR | 15:16 | +1,69 | +0,83 | 53,86 | 25,33 | 5.997.438,30 | |
| Braskem S.A. | 0,9850EUR | 15:16 | +4,79 | +0,0450 | 2,1400 | 0,8250 | ||
| Brenntag | 65,04EUR | 15:03 | +0,59 | +0,38 | 66,74 | 43,77 | 1.397.124,24 | |
| Celanese Corp. (Del.) | 38,31EUR | 09:30 | -0,29 | -0,11 | 60,10 | 30,57 | 38,31 | |
| Chevron | 162,18EUR | 15:12 | -1,22 | -2,00 | 187,32 | 124,60 | 706.456,08 | |
| Clariant AG | 10,75EUR | 14:30 | +0,85 | +0,09 | 10,75 | 7,06 | 7.901,25 | |
| ConocoPhillips | 100,02EUR | 15:14 | -1,05 | -1,06 | 118,98 | 73,16 | 143.128,62 | |
| CSPC Pharmaceutical Group Ltd. | 0,9476EUR | 12:12 | +3,58 | +0,0327 | 1,2710 | 0,7352 | 76,76 | |
| Daikin Industries Ltd. | 123,00EUR | 14:49 | +1,49 | +1,80 | 146,85 | 95,96 | 61.377,00 | |
| Denka Co., Ltd. | 19,00EUR | 06.08. | -4,41 | -0,90 | 24,60 | 12,40 | ||
| DIC Corp. | 25,80EUR | 06.08. | 29,00 | 18,40 | 4.979,40 | |||
| Dow Inc. | 25,93EUR | 14:30 | -0,88 | -0,23 | 37,20 | 17,60 | 209.514,40 | |
| Dowa Holdings Inc. | 49,80EUR | 06.08. | +1,41 | +0,70 | 68,00 | 28,60 | 18.276,60 | |
| Dupont | 125,80EUR | 06.08. | 215,64 | 87,69 | 13.334,80 | |||
| Eastman Chemical Co. | 64,06EUR | 09:30 | -0,50 | -0,32 | 69,60 | 48,75 | 320,30 | |
| Eisai Co. Ltd. | 25,88EUR | 09:51 | +4,24 | +1,07 | 31,80 | 19,80 | 258,80 | |
| ENI | 23,19EUR | 15:10 | -1,02 | -0,24 | 25,50 | 14,48 | 316.497,12 | |
| Exxon | 132,72EUR | 15:12 | -1,42 | -1,90 | 153,76 | 90,41 | 392.585,76 | |
| FMC Corp. | 9,274EUR | 14:01 | +0,22 | +0,020 | 35,130 | 8,644 | 26.217,60 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:55 | -0,95 | -0,20 | 37,60 | 14,20 | ||
| Givaudan SA | 3.648,00EUR | 13:44 | +0,69 | +25,00 | 3.878,00 | 2.810,00 | 7.296,00 | |
| GIVE AG | 1,310EUR | 11:57 | +0,76 | +0,010 | 1,510 | 1,000 | 2.423,50 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0366EUR | 08:55 | +5,14 | +0,0016 | 0,1000 | 0,0100 | ||
| HELLENiQ ENERGY Holdings S.A. | 12,95EUR | 12:35 | +1,01 | +0,13 | 13,10 | 7,58 | 7.148,40 | |
| Henkel AG & Co. KGaA | 74,50EUR | 14:50 | +0,41 | +0,30 | 77,35 | 57,90 | 293.679,00 | |
| Henkel Vz. | 79,86EUR | 15:09 | +0,40 | +0,32 | 84,18 | 60,94 | 1.268.655,96 | |
| Huntsman Corp. | 8,896EUR | 14:56 | +0,64 | +0,056 | 13,895 | 6,350 | 2.135,04 | |
| International Paper Co. | 35,20EUR | 10:24 | -0,57 | -0,20 | 42,61 | 25,40 | 15.910,40 | |
| ITOCHU Corp. | 11,23EUR | 15:04 | +0,86 | +0,10 | 12,61 | 9,15 | 53.971,38 | |
| K+S | 14,57EUR | 15:13 | +0,41 | +0,06 | 18,65 | 10,42 | 197.700,33 | |
| Kemira Oy | 17,54EUR | 12:57 | +0,58 | +0,10 | 21,46 | 16,21 | 4.630,56 | |
| Kuraray Co. Ltd. | 10,90EUR | 08:49 | +3,88 | +0,40 | 10,90 | 8,35 | 10.464,00 | |
| Kyowa Kirin Co. Ltd. | 13,80EUR | 06.08. | +2,94 | +0,40 | 15,80 | 11,70 | 55,20 | |
| Lanxess | 16,39EUR | 15:12 | -3,42 | -0,58 | 25,98 | 11,04 | 1.597.008,82 | |
| Lenzing AG | 23,80EUR | 13:51 | -1,04 | -0,25 | 29,75 | 19,40 | 7.259,00 | |
| Lonza Group AG | 618,20EUR | 14:39 | +2,32 | +14,00 | 639,60 | 499,00 | 19.782,40 | |
| Lyondellbasell Industries NV | 52,36EUR | 14:50 | -1,13 | -0,60 | 73,10 | 35,80 | 27.017,76 | |
| Merck KGaA | 145,00EUR | 15:05 | -0,10 | -0,15 | 148,60 | 100,70 | 624.225,00 | |
| Methanex Corp. | 48,28EUR | 13:26 | -0,19 | -0,09 | 59,00 | 28,60 | 9.704,28 | |
| Mitsubishi Chemical Group Corp | 6,752EUR | 11:38 | +4,26 | +0,274 | 6,760 | 4,477 | 6.009,28 | |
| Mitsui & Co. Ltd. | 27,29EUR | 14:57 | +4,84 | +1,25 | 36,48 | 18,43 | 64.813,75 | |
| Mitsui Chemicals Inc. | 12,00EUR | 06.08. | +2,56 | +0,30 | 13,20 | 9,70 | 3.612,00 | |
| Neogen Corp. | 9,952EUR | 06.08. | -1,41 | -0,138 | 10,935 | 4,220 | 995,20 | |
| Nissan Chemical Corp. | 41,60EUR | 14:22 | +0,98 | +0,40 | 47,00 | 28,00 | 998,40 | |
| Nitto Boseki Co. Ltd. | 15,90EUR | 11:26 | -0,63 | -0,10 | 31.895,40 | |||
| Nufarm Ltd. | 1,820EUR | 06.08. | 1,920 | 1,060 | ||||
| OMV AG | 63,05EUR | 15:13 | -0,63 | -0,40 | 64,95 | 42,90 | 753.069,20 | |
| OPmobility S.A. | 13,08EUR | 06.08. | -0,40 | -0,05 | 18,00 | 12,56 | ||
| Reliance Industries Ltd. | 48,70EUR | 14:57 | +0,83 | +0,40 | 61,20 | 45,50 | 12.905,50 | |
| Resonac Holdings Corp. | 89,00EUR | 10:30 | +4,05 | +3,50 | 115,00 | 20,60 | 5.785,00 | |
| Rogers Corp. | 116,00EUR | 06.08. | 149,00 | 60,50 | 1.856,00 | |||
| Sasol Ltd. | 9,550EUR | 06.08. | 12,000 | 4,260 | ||||
| Sasol Ltd. | 9,880EUR | 09:30 | +2,13 | +0,200 | 12,300 | 4,060 | 69,16 | |
| Shin-Etsu Chem. | 34,15EUR | 14:01 | +1,75 | +0,59 | 42,73 | 24,01 | 22.160,11 | |
| Sika AG | 208,00EUR | 15:11 | +3,17 | +6,40 | 211,20 | 132,45 | 129.376,00 | |
| Sojitz Corp. | 31,43EUR | 08:07 | +4,13 | +1,22 | 38,80 | 21,80 | 471,45 | |
| Solvay S.A. | 26,64EUR | 11:52 | +0,98 | +0,26 | 29,82 | 23,60 | 3.782,88 | |
| Sumitomo Bakelite | 40,60EUR | 09:15 | -4,35 | -1,80 | 43,20 | 26,00 | ||
| Sumitomo Chemical Co. Ltd. | 2,688EUR | 06.08. | +3,75 | +0,101 | 3,600 | 2,320 | 2.016,00 | |
| Sumitomo Pharma Co. Ltd. | 7,099EUR | 09:31 | +2,66 | +0,183 | 21,000 | 6,495 | 120,68 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Symrise | 92,26EUR | 15:05 | +0,72 | +0,66 | 94,74 | 64,78 | 178.799,88 | |
| Synthomer PLC | 1,300EUR | 06.08. | +1,48 | +0,020 | 1,410 | 0,197 | 12.350,00 | |
| Takeda Pharmaceutical Co. Ltd. | 30,44EUR | 15:03 | +2,27 | +0,67 | 32,53 | 22,70 | 29.222,40 | |
| Teijin Ltd. | 9,250EUR | 06.08. | +5,46 | +0,500 | 9,550 | 6,800 | 795,50 | |
| Tessenderlo Group S.A. | 21,55EUR | 15:11 | +0,94 | +0,20 | 28,85 | 19,00 | ||
| Tokuyama Corp. | 22,40EUR | 14:05 | +0,91 | +0,20 | 30,80 | 19,00 | 89,60 | |
| Toray Industries Inc. | 7,456EUR | 14:40 | +11,31 | +0,758 | 7,504 | 5,100 | 4.249,92 | |
| Tosoh Corp. | 14,70EUR | 06.08. | +1,36 | +0,20 | 16,20 | 12,10 | 58,80 | |
| Total | 74,03EUR | 15:05 | -0,78 | -0,58 | 81,36 | 49,25 | 1.042.638,52 | |
| Ube Corp. | 18,30EUR | 15:05 | +2,81 | +0,50 | 18,40 | 12,30 | 14.786,40 | |
| Unitika Ltd. | 5,500EUR | 07:35 | -20,00 | -1,400 | 23.100,00 | |||
| Wacker Chemie | 94,65EUR | 15:14 | -0,21 | -0,20 | 105,60 | 61,25 | 794.208,15 | |
| Westlake Corp. | 67,52EUR | 09:31 | +0,60 | +0,40 | 106,05 | 49,40 | 135,04 | |
| Yara International ASA | 38,48EUR | 14:51 | +0,57 | +0,22 | 53,92 | 29,99 | 46.599,28 |