120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5400EUR | 22:26 | -0,93 | -0,0050 | 0,9700 | 0,5000 | ||
| Agilent Technologies Inc. | 126,28EUR | 21:14 | -0,50 | -0,64 | 147,00 | 87,19 | 19.699,68 | |
| Ajinomoto Co. Inc. | 19,50EUR | 22:26 | +0,50 | +0,10 | 25,74 | 16,31 | ||
| Akastor | 0,9590EUR | 15:31 | +0,94 | +0,0090 | 1,2340 | 0,8910 | 99,74 | |
| All for One Group SE | 40,40EUR | 20:25 | -1,46 | -0,60 | 65,20 | 36,50 | 4.686,40 | |
| Allete Inc. | 58,00EUR | 20:54 | 64,00 | 53,50 | 3.190,00 | |||
| Alsea S.A.B de C.V. | 2,260EUR | 23:00 | +1,80 | +0,040 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,900EUR | 21:56 | ||||||
| Amadeus Fire | 43,50EUR | 21:55 | +1,29 | +0,55 | 93,90 | 42,50 | 131.152,50 | |
| Amotiv Ltd. | 5,000EUR | 21:59 | -0,99 | -0,050 | ||||
| Arbonia AG | 5,380EUR | 21:48 | -2,00 | -0,110 | 13,880 | 0,130 | 16,14 | |
| Archer Daniels Midland Co. | 50,97EUR | 21:11 | -0,45 | -0,23 | 57,65 | 36,75 | 87.158,70 | |
| ASE Technology Holding Co. Ltd | 13,10EUR | 22:26 | -1,54 | -0,20 | 14,20 | 6,05 | ||
| Ashtead Group PLC | 55,50EUR | 17:07 | +0,93 | +0,50 | 79,00 | 41,00 | 8.602,50 | |
| Associated Banc-Corp | 22,00EUR | 22:55 | +0,92 | +0,20 | 25,20 | 13,10 | ||
| Assystem S.A. | 42,75EUR | 21:58 | +0,71 | +0,30 | 49,45 | 29,80 | ||
| Atos SE | 47,44EUR | 20:59 | -0,91 | -0,44 | 3.300,00 | 15,00 | 635.838,32 | |
| Automatic Data Processing Inc. | 222,25EUR | 20:49 | -0,20 | -0,45 | 306,05 | 214,40 | 263.810,75 | |
| AutoStore Holdings Ltd. | 0,9540EUR | 13:23 | +2,55 | +0,0235 | 1,1200 | 0,3862 | 2.385,00 | |
| Avis Budget Group Inc. | 113,10EUR | 22:26 | -0,52 | -0,60 | 189,10 | 50,70 | ||
| Avista Corp. | 33,40EUR | 17:48 | -1,79 | -0,60 | 39,40 | 30,00 | 15.230,40 | |
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 44,00EUR | 21:33 | +1,34 | +0,58 | 44,70 | 28,88 | 961.048,00 | |
| Bittium Oyj | 19,32EUR | 16:04 | -0,41 | -0,08 | 4.636,80 | |||
| Block H. & R. Inc. | 36,20EUR | 17:49 | -1,64 | -0,60 | 56,00 | 36,00 | 8.036,40 | |
| Bread Financial Holdings Inc. | 60,20EUR | 10:02 | +1,29 | +0,78 | 63,24 | 36,14 | 38.588,20 | |
| Bremer Lagerhaus | 9,400EUR | 21:58 | -1,05 | -0,100 | ||||
| Brickworks Ltd. | 18,50EUR | 15.09. | -4,15 | -0,80 | ||||
| Brink's Co., The | 99,50EUR | 17:41 | -1,49 | -1,50 | 99,50 | 72,00 | 6.865,50 | |
| Bunzl PLC | 24,70EUR | 21:24 | +0,41 | +0,10 | 44,34 | 23,82 | 39.050,70 | |
| Capita PLC | 4,080EUR | 22:27 | +0,99 | +0,040 | 4,140 | 2,136 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Cewe Stift. | 100,60EUR | 17:02 | 106,80 | 82,00 | 42.453,20 | |||
| Charles River Labs Intl Inc. | 157,00EUR | 22:26 | -0,19 | -0,30 | 190,70 | 82,22 | ||
| Chemed Corp. | 362,00EUR | 19:45 | -1,11 | -4,00 | 585,00 | 354,00 | 6.516,00 | |
| China Merchants Port Hldgs Co. | 1,871EUR | 16:00 | +0,17 | +0,003 | 1,878 | 1,329 | 5,61 | |
| Cia Saneam. Bás. Est.São Paulo | 23,00EUR | 14:04 | +1,77 | +0,40 | 23,40 | 13,70 | 253,00 | |
| Cintas Corp. | 157,50EUR | 20:21 | 214,60 | 151,05 | 190.260,00 | |||
| Copart Inc. | 33,23EUR | 20:45 | +0,03 | +0,01 | 60,05 | 33,07 | 33.291,45 | |
| COSCO SHIPPING Ports Ltd. | 0,6675EUR | 22:26 | -0,63 | -0,0040 | 0,6710 | 0,4452 | ||
| CoStar Group Inc. | 58,29EUR | 22:26 | -1,02 | -0,60 | 84,44 | 55,00 | ||
| Cromwell Pty GP Stpld Sec | 0,2640EUR | 07:30 | -4,80 | -0,0120 | 0,2780 | 0,1800 | 2.640,00 | |
| CTS Eventim | 80,45EUR | 21:47 | +1,39 | +1,10 | 113,80 | 74,80 | 263.715,10 | |
| D'Ieteren Group S.A. | 146,10EUR | 20:51 | +0,14 | +0,20 | 219,00 | 141,80 | 41.638,50 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 22:26 | 15,30 | 11,40 | ||||
| Daktronics Inc. | 15,22EUR | 22:27 | -2,77 | -0,43 | ||||
| DCC PLC | 56,50EUR | 17:58 | +0,89 | +0,50 | 67,50 | 51,50 | ||
| Derichebourg S.A. | 6,560EUR | 20:56 | +3,90 | +0,245 | 6,655 | 4,240 | 13.867,84 | |
| DocCheck AG | 11,80EUR | 13:57 | -1,72 | -0,20 | 14,00 | 7,35 | 1.770,00 | |
| Dropbox Inc. | 25,59EUR | 14:41 | -0,31 | -0,08 | 31,79 | 21,57 | 1.305,09 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09. | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,460EUR | 22:26 | 2,600 | 1,640 | ||||
| Expeditors Intl of Wash. Inc. | 125,20EUR | 22:26 | +1,82 | +2,30 | 128,00 | 92,36 | ||
| Experian PLC | 37,20EUR | 22:26 | +1,06 | +0,40 | 47,80 | 35,20 | ||
| Exponent Inc. | 63,02EUR | 22:26 | +0,76 | +0,48 | 92,76 | 55,16 | ||
| FamiCord AG | 5,350EUR | 16:48 | +0,96 | +0,050 | 9,000 | 3,540 | 8.041,05 | |
| Fleetwood Corp Ltd Ord | 1,420EUR | 08:07 | -2,74 | -0,040 | 1,820 | 1,010 | ||
| Fluor Corp. (New) | 38,76EUR | 20:55 | +3,35 | +1,26 | 54,00 | 27,00 | 117.636,60 | |
| Fortum Oyj | 17,70EUR | 17:49 | -0,79 | -0,14 | 20,31 | 12,36 | 13.023,52 | |
| Forward Air Corp | 17,60EUR | 22:27 | +1,87 | +0,40 | 33,20 | 9,00 | ||
| FTI Consulting Inc. | 142,00EUR | 22:55 | +1,43 | +2,00 | 195,00 | 124,00 | ||
| GIVE AG | 1,400EUR | 08:16 | 1,570 | 1,000 | ||||
| GL Events S.A. | 29,00EUR | 17:40 | +0,69 | +0,20 | 34,55 | 15,42 | ||
| GMO Internet Group Inc. | 22,20EUR | 22:26 | +0,95 | +0,20 | 23,40 | 15,40 | ||
| Grab Holdings Limited | 4,580EUR | 21:26 | +1,14 | +0,051 | 5,650 | 2,701 | 18.535,26 | |
| Grainger Inc., W.W. | 833,00EUR | 15:36 | -0,02 | -0,20 | 1.141,50 | 730,00 | 4.165,00 | |
| Grupo Aerop.Del Pac.Sab B | 19,30EUR | 21:59 | -0,52 | -0,10 | 21,80 | 14,70 | ||
| Grupo Aeroportu. Sur. B | 25,00EUR | 22:00 | +1,63 | +0,40 | 32,00 | 16,50 | ||
| Grupo Carso S.A.B. de C.V. | 5,700EUR | 21:58 | +2,70 | +0,150 | 6,650 | 4,700 | 5,70 | |
| Harte-Hanks | 2,300EUR | 23:01 | -26,28 | -0,820 | 6,000 | 1,600 | ||
| Healthcare Services Group Inc. | 16,20EUR | 22:26 | 16,90 | 8,40 | ||||
| HelloFresh | 5,952EUR | 21:56 | -1,01 | -0,060 | 13,905 | 5,190 | 593.664,38 | |
| Hitachi Ltd. | 27,52EUR | 20:39 | +1,47 | +0,39 | 30,97 | 15,80 | 45.710,72 | |
| Hub Group | 33,20EUR | 22:26 | 48,40 | 27,60 | ||||
| Hyrican Informationssysteme AG | 5,000EUR | 17:30 | 5,300 | 0,001 | ||||
| Inchcape PLC | 8,500EUR | 21:56 | +1,37 | +0,115 | 9,575 | 7,140 | ||
| init innov.in traffic syst.SE | 46,10EUR | 20:14 | -0,86 | -0,40 | 55,00 | 32,40 | 24.386,90 | |
| Insperity Inc. | 27,60EUR | 22:27 | ||||||
| Intertek Group PLC | 53,35EUR | 22:26 | +0,19 | +0,10 | 64,10 | 47,04 | ||
| IPSOS S.A. | 31,98EUR | 17:48 | +0,19 | +0,06 | 50,30 | 30,78 | 13.463,58 | |
| ISS AS | 27,30EUR | 18:08 | -0,07 | -0,02 | 28,74 | 16,59 | 518,70 | |
| Jabil Inc. | 187,00EUR | 18:25 | +2,38 | +4,35 | 202,10 | 98,96 | 24.497,00 | |
| Jost AG O.N. | 5,650EUR | 21:46 | 8,450 | 5,000 | ||||
| Kanadevia Corp. | 5,435EUR | 17:53 | +0,38 | +0,020 | 6,730 | 4,782 | 4.429,53 | |
| Kawasaki Kisen Kaisha Ltd. | 11,60EUR | 22:26 | -2,55 | -0,30 | 14,30 | 10,26 | ||
| Kesko Oyj | 18,34EUR | 18:41 | -0,22 | -0,04 | 21,54 | 17,25 | 2.219,14 | |
| Komatsu Ltd. | 29,01EUR | 21:35 | +3,83 | +1,07 | 33,05 | 22,50 | 44.008,17 | |
| Lennox International Inc. | 431,80EUR | 17:42 | +1,12 | +4,80 | 642,40 | 383,20 | 17.272,00 | |
| Light & Wonder Inc. | 82,50EUR | 08:04 | +3,68 | +3,00 | 106,00 | 60,50 | ||
| Mandarin Oriental International Ltd. | 2,700EUR | 15:29 | +1,49 | +0,040 | 3,000 | 1,390 | ||
| Maximus Inc. | 76,00EUR | 22:26 | -0,69 | -0,50 | 78,00 | 59,00 | ||
| McPherson's Ltd. | 0,1250EUR | 08:03 | +8,54 | +0,0085 | 0,2120 | 0,0740 | ||
| ME Group International PLC | 1,880EUR | 22:26 | -0,54 | -0,010 | 2,820 | 1,750 | ||
| MHP Hotel AG | 1,380EUR | 21:57 | ||||||
| Microsoft | 412,65EUR | 21:58 | +0,57 | +2,35 | 491,95 | 305,00 | 10.909.640,70 | |
| MITIE Group PLC | 1,810EUR | 21:56 | +2,84 | +0,050 | 1,940 | 1,230 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0055EUR | 22:26 | 0,0080 | 0,0055 | ||||
| Monro | +1,86 | +0,30 | ||||||
| MS Industrie AG | 1,270EUR | 18:17 | +1,61 | +0,020 | 2,060 | 1,220 | 2.606,04 | |
| Müller - Die lila Logistik SE | 4,920EUR | 20:47 | -1,60 | -0,080 | 5,800 | 4,100 | 5.352,96 | |
| N.V. Bekaert S.A. | 37,15EUR | 21:56 | +0,95 | +0,35 | 40,25 | 26,95 | ||
| Nemetschek | 93,95EUR | 21:07 | +0,43 | +0,40 | 138,60 | 87,00 | 120.631,80 | |
| Netflix Inc. | 88,58EUR | 21:59 | -0,57 | -0,51 | 113,98 | 72,51 | 2.683.088,20 | |
| Nfon | 4,200EUR | 21:55 | +0,99 | +0,040 | 8,250 | 3,880 | 29.908,20 | |
| Nippon Yusen K.K. (NYK Line) | 27,44EUR | 07:30 | +1,15 | +0,31 | 34,21 | 25,28 | 27,44 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 22:26 | -3,40 | -0,35 | 11,50 | 9,80 | ||
| Nitto Boseki Co. Ltd. | 63,50EUR | 21:59 | -2,31 | -1,50 | 85,00 | 17,70 | ||
| NRJ Group S.A. | 7,960EUR | 17:40 | 8,360 | 6,300 | ||||
| Omnicom Group Inc. | 60,10EUR | 21:44 | -0,89 | -0,54 | 98,00 | 59,62 | 26.804,60 | |
| Oracle | 184,28EUR | 21:58 | +3,24 | +5,76 | 294,85 | 106,02 | 3.977.499,52 | |
| Organiz.Soriana S.A.B. de C.V. | 1,310EUR | 22:00 | +1,55 | +0,020 | 1,430 | 0,001 | ||
| PayPal Holdings Inc. | 53,03EUR | 21:56 | +0,72 | +0,38 | 90,66 | 49,60 | 5.175.038,61 | |
| Pitney-Bowes Inc. | 8,500EUR | 18:05 | -1,18 | -0,100 | 11,000 | 6,850 | 14.033,50 | |
| ProLogis Inc. | 110,04EUR | 17:48 | -0,58 | -0,64 | 119,70 | 77,13 | 12.434,52 | |
| PSI | 44,80EUR | 21:44 | +0,45 | +0,20 | 45,30 | 20,20 | 666.489,60 | |
| Public Service Ent. Group Inc. | 70,00EUR | 18:06 | +0,73 | +0,50 | 87,50 | 68,00 | 1.050,00 | |
| Pursuit Att.+Hospitality Inc. | 29,20EUR | 22:26 | -0,68 | -0,20 | 43,80 | 24,00 | ||
| Rambus Inc. (Del.) | 84,80EUR | 19:31 | +0,98 | +0,82 | 98,00 | 36,72 | 6.444,80 | |
| Randstad N.V. | 33,79EUR | 19:31 | +0,63 | +0,21 | 44,05 | 31,00 | 23.348,89 | |
| Regis Corp. (Minn.) | 23,40EUR | 22:26 | +3,51 | +0,80 | 26,20 | 12,70 |