120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5300EUR | 16:29 | +2,95 | +0,0140 | 0,9700 | 0,4900 | 1.060,00 | |
| Agilent Technologies Inc. | 121,30EUR | 15:59 | -0,82 | -1,00 | 147,00 | 87,19 | 7.035,40 | |
| Ajinomoto Co. Inc. | 17,81EUR | 12:50 | -3,96 | -0,74 | 25,74 | 16,31 | 9.080,55 | |
| Akastor | 0,9520EUR | 10.12. | +0,43 | +0,0040 | 1,2340 | 0,8910 | 1.091,94 | |
| All for One Group SE | 41,60EUR | 17:02 | -3,70 | -1,60 | 65,20 | 36,50 | 29.328,00 | |
| Allete Inc. | 58,00EUR | 10.12. | +0,88 | +0,50 | 64,00 | 53,50 | ||
| Alsea S.A.B de C.V. | 2,280EUR | 17:12 | +0,89 | +0,020 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,760EUR | 17:19 | -1,43 | -0,040 | ||||
| Amadeus Fire | 42,45EUR | 16:59 | +1,81 | +0,75 | 93,90 | 40,80 | 100.266,90 | |
| Amotiv Ltd. | 4,980EUR | 17:19 | +0,40 | +0,020 | ||||
| Arbonia AG | 5,550EUR | 17:17 | +7,98 | +0,410 | 13,880 | 0,130 | ||
| Archer Daniels Midland Co. | 50,00EUR | 15:33 | +1,88 | +0,94 | 57,65 | 36,75 | 71.950,00 | |
| ASE Technology Holding Co. Ltd | 14,10EUR | 15:24 | -1,45 | -0,20 | 14,20 | 6,05 | 282,00 | |
| Ashtead Group PLC | 56,50EUR | 14:25 | +4,55 | +2,50 | 66,50 | 41,00 | 5.028,50 | |
| Associated Banc-Corp | 23,20EUR | 17:17 | +1,75 | +0,40 | 25,00 | 13,10 | ||
| Assystem S.A. | 42,60EUR | 17:20 | +1,07 | +0,45 | 49,45 | 29,80 | ||
| Atos SE | 50,20EUR | 16:59 | +1,92 | +0,95 | 63,30 | 15,00 | 139.204,60 | |
| Automatic Data Processing Inc. | 223,00EUR | 17:12 | +0,90 | +2,00 | 306,05 | 214,40 | 84.963,00 | |
| AutoStore Holdings Ltd. | 0,9590EUR | 16:34 | +2,35 | +0,0220 | 1,0900 | 0,3862 | 3.883,95 | |
| Avis Budget Group Inc. | 114,85EUR | 10.12. | -0,22 | -0,25 | 189,10 | 50,70 | ||
| Avista Corp. | 33,20EUR | 10.12. | +1,22 | +0,40 | 39,40 | 30,00 | ||
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 43,26EUR | 17:18 | +0,93 | +0,40 | 44,70 | 28,88 | 360.096,24 | |
| Bittium Oyj | 20,75EUR | 17:10 | +2,22 | +0,45 | 15.251,25 | |||
| Block H. & R. Inc. | 36,00EUR | 15:52 | +1,12 | +0,40 | 56,00 | 35,20 | 1.260,00 | |
| Bread Financial Holdings Inc. | 61,92EUR | 10.12. | +0,32 | +0,20 | 63,24 | 36,14 | 2.291,04 | |
| Bremer Lagerhaus | 9,400EUR | 17:18 | ||||||
| Brickworks Ltd. | 18,50EUR | 15.09. | -4,15 | -0,80 | ||||
| Brink's Co., The | 102,00EUR | 14:25 | +3,52 | +3,50 | 102,00 | 72,00 | 2.040,00 | |
| Bunzl PLC | 25,08EUR | 16:37 | -0,16 | -0,04 | 44,06 | 23,82 | 73.333,92 | |
| Capita PLC | 4,520EUR | 10.12. | 4,520 | 2,136 | 6.468,12 | |||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Cewe Stift. | 101,40EUR | 17:10 | +1,20 | +1,20 | 106,80 | 82,00 | 65.301,60 | |
| Charles River Labs Intl Inc. | 166,50EUR | 16:07 | -0,33 | -0,55 | 187,25 | 82,22 | 1.665,00 | |
| Chemed Corp. | 350,00EUR | 10.12. | +1,68 | +6,00 | 585,00 | 350,00 | ||
| China Merchants Port Hldgs Co. | 1,790EUR | 10.12. | -1,22 | -0,021 | 1,878 | 1,329 | ||
| Cia Saneam. Bás. Est.São Paulo | 21,20EUR | 10.12. | +1,92 | +0,40 | 23,40 | 13,70 | 2.077,60 | |
| Cintas Corp. | 160,10EUR | 15:44 | +0,66 | +1,05 | 204,00 | 151,05 | 79.889,90 | |
| Copart Inc. | 33,00EUR | 16:57 | -1,27 | -0,43 | 59,96 | 32,74 | 53.748,86 | |
| COSCO SHIPPING Ports Ltd. | 0,6675EUR | 10.12. | +0,64 | +0,0040 | 0,6710 | 0,4452 | ||
| CoStar Group Inc. | 58,26EUR | 15:25 | -0,52 | -0,30 | 84,44 | 55,00 | 4.893,84 | |
| Cromwell Pty GP Stpld Sec | 0,2640EUR | 10.12. | +3,42 | +0,0080 | 0,2780 | 0,1800 | ||
| CTS Eventim | 77,80EUR | 17:19 | -1,77 | -1,40 | 113,80 | 74,80 | 529.506,80 | |
| D'Ieteren Group S.A. | 144,80EUR | 17:01 | -0,82 | -1,20 | 190,50 | 141,80 | 30.263,20 | |
| Dai Nippon Printing Co. Ltd. | 14,70EUR | 10.12. | 15,30 | 11,40 | ||||
| Daktronics Inc. | 17,20EUR | 15:38 | -0,25 | -0,05 | 1.720,00 | |||
| DCC PLC | 58,00EUR | 17:16 | +2,65 | +1,50 | 66,50 | 51,50 | ||
| Derichebourg S.A. | 7,190EUR | 17:03 | +2,28 | +0,160 | 7,440 | 4,604 | 24.388,48 | |
| DocCheck AG | 11,60EUR | 15:32 | 14,00 | 7,65 | 1.786,40 | |||
| Dropbox Inc. | 23,42EUR | 16:42 | +0,56 | +0,13 | 31,79 | 21,57 | 18.689,16 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09. | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,820EUR | 14:47 | +2,26 | +0,060 | 2,820 | 1,640 | 1.692,00 | |
| Expeditors Intl of Wash. Inc. | 129,40EUR | 16:17 | +0,97 | +1,25 | 130,95 | 92,36 | 1.682,20 | |
| Experian PLC | 37,20EUR | 10.12. | +0,53 | +0,20 | 47,80 | 35,20 | 11.494,80 | |
| Exponent Inc. | 60,90EUR | 10.12. | +1,52 | +0,92 | 90,58 | 55,16 | 3.288,60 | |
| FamiCord AG | 6,000EUR | 17:14 | +7,21 | +0,400 | 9,000 | 3,540 | 18.558,00 | |
| Fleetwood Corp Ltd Ord | 1,380EUR | 08:09 | +0,73 | +0,010 | 1,820 | 1,010 | ||
| Fluor Corp. (New) | 37,25EUR | 08:01 | +1,33 | +0,49 | 54,00 | 27,00 | 149,00 | |
| Fortum Oyj | 18,10EUR | 16:53 | +1,03 | +0,19 | 20,31 | 12,36 | 133.523,70 | |
| Forward Air Corp | 22,20EUR | 10.12. | +0,91 | +0,20 | 33,20 | 9,00 | ||
| FTI Consulting Inc. | 143,00EUR | 16:48 | +1,42 | +2,00 | 195,00 | 124,00 | ||
| GIVE AG | 1,400EUR | 14:44 | 1,570 | 1,000 | 546,00 | |||
| GL Events S.A. | 29,15EUR | 17:20 | +2,82 | +0,80 | 34,55 | 17,20 | ||
| GMO Internet Group Inc. | 21,20EUR | 10.12. | -1,90 | -0,40 | 23,40 | 15,40 | ||
| Grab Holdings Limited | 4,359EUR | 16:04 | -1,54 | -0,068 | 5,650 | 2,701 | 22.422,70 | |
| Grainger Inc., W.W. | 840,80EUR | 10.12. | +1,65 | +14,00 | 1.120,00 | 730,00 | 8.408,00 | |
| Grupo Aerop.Del Pac.Sab B | 21,20EUR | 17:20 | +3,92 | +0,80 | 21,80 | 14,70 | ||
| Grupo Aeroportu. Sur. B | 26,00EUR | 17:20 | +3,17 | +0,80 | 32,00 | 16,50 | 10.166,00 | |
| Grupo Carso S.A.B. de C.V. | 5,450EUR | 17:07 | +0,93 | +0,050 | 6,650 | 4,700 | ||
| Harte-Hanks | 2,320EUR | 17:14 | -0,85 | -0,020 | 6,000 | 1,600 | ||
| Healthcare Services Group Inc. | 15,80EUR | 10.12. | +1,27 | +0,20 | 16,90 | 8,40 | 94,80 | |
| HelloFresh | 5,626EUR | 17:15 | +1,30 | +0,072 | 13,905 | 5,190 | 144.413,79 | |
| Hitachi Ltd. | 26,46EUR | 16:32 | -1,27 | -0,34 | 30,97 | 15,80 | 129.839,22 | |
| Hub Group | 33,20EUR | 10.12. | +1,64 | +0,60 | 48,40 | 27,60 | ||
| Hyrican Informationssysteme AG | 5,000EUR | 16:34 | 5,300 | 0,001 | ||||
| Inchcape PLC | 8,650EUR | 17:20 | +3,53 | +0,295 | 9,555 | 7,140 | ||
| init innov.in traffic syst.SE | 45,20EUR | 16:23 | +0,67 | +0,30 | 55,00 | 32,40 | 39.866,40 | |
| Insperity Inc. | 30,00EUR | 10.12. | +4,55 | +1,40 | ||||
| Intertek Group PLC | 51,05EUR | 16:01 | -0,49 | -0,25 | 64,10 | 47,04 | 9.086,90 | |
| IPSOS S.A. | 32,10EUR | 17:02 | +1,07 | +0,34 | 50,30 | 30,78 | 60.669,00 | |
| ISS AS | 27,60EUR | 09:14 | +2,32 | +0,64 | 28,74 | 16,59 | 19.402,80 | |
| Jabil Inc. | 192,95EUR | 16:38 | -1,50 | -2,95 | 202,10 | 98,96 | 22.382,20 | |
| Jost AG O.N. | 5,800EUR | 16:46 | 8,450 | 5,000 | ||||
| Kanadevia Corp. | 5,440EUR | 10.12. | -1,84 | -0,100 | 6,730 | 4,782 | 1.991,04 | |
| Kawasaki Kisen Kaisha Ltd. | 11,54EUR | 10.12. | -0,47 | -0,05 | 14,30 | 10,26 | ||
| Kesko Oyj | 18,22EUR | 10:51 | 21,54 | 17,25 | 10.458,28 | |||
| Komatsu Ltd. | 27,40EUR | 16:00 | -2,01 | -0,56 | 33,05 | 22,50 | 20.385,60 | |
| Lennox International Inc. | 443,20EUR | 16:00 | +1,83 | +7,90 | 642,40 | 383,20 | 886,40 | |
| Light & Wonder Inc. | 86,50EUR | 10.12. | -1,16 | -1,00 | 106,00 | 60,50 | 8.650,00 | |
| Mandarin Oriental International Ltd. | 2,700EUR | 09:59 | 3,000 | 1,390 | ||||
| Maximus Inc. | 72,00EUR | 16:47 | 78,00 | 59,00 | 144,00 | |||
| McPherson's Ltd. | 0,1220EUR | 08:05 | +15,09 | +0,0160 | 0,1930 | 0,0740 | ||
| ME Group International PLC | 1,880EUR | 10.12. | -0,55 | -0,010 | 2,820 | 1,750 | ||
| MHP Hotel AG | 1,400EUR | 16:45 | +6,06 | +0,080 | ||||
| Microsoft | 408,35EUR | 17:20 | -0,18 | -0,75 | 491,95 | 305,00 | 15.328.642,30 | |
| MITIE Group PLC | 1,800EUR | 16:38 | -1,64 | -0,030 | 1,940 | 1,230 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0055EUR | 10.12. | 0,0080 | 0,0055 | ||||
| Monro | +1,15 | +0,20 | ||||||
| MS Industrie AG | 1,280EUR | 15:27 | +0,79 | +0,010 | 2,060 | 1,220 | 1.402,88 | |
| Müller - Die lila Logistik SE | 5,150EUR | 16:56 | +2,07 | +0,100 | 5,800 | 4,100 | 679,80 | |
| N.V. Bekaert S.A. | 36,95EUR | 17:17 | +2,07 | +0,75 | 40,25 | 26,95 | ||
| Nemetschek | 92,30EUR | 17:14 | +1,04 | +0,95 | 138,60 | 87,00 | 122.759,00 | |
| Netflix Inc. | 80,06EUR | 17:20 | +0,97 | +0,77 | 113,98 | 72,51 | 5.511.490,52 | |
| Nfon | 3,760EUR | 16:37 | +3,30 | +0,120 | 8,250 | 3,660 | 10.309,92 | |
| Nippon Yusen K.K. (NYK Line) | 26,75EUR | 10.12. | -1,38 | -0,37 | 34,21 | 25,28 | 37.155,75 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 10.12. | -2,45 | -0,25 | 11,50 | 9,80 | ||
| Nitto Boseki Co. Ltd. | 63,00EUR | 16:26 | -3,08 | -2,00 | 85,00 | 17,70 | ||
| NRJ Group S.A. | 8,000EUR | 16:58 | +1,52 | +0,120 | 8,360 | 6,300 | ||
| Omnicom Group Inc. | 67,46EUR | 15:38 | +2,82 | +1,86 | 87,76 | 59,62 | 5.801,56 | |
| Oracle | 162,78EUR | 17:20 | -14,80 | -28,28 | 294,85 | 106,02 | 22.287.023,70 | |
| Organiz.Soriana S.A.B. de C.V. | 1,450EUR | 16:58 | +2,11 | +0,030 | 1,450 | 0,001 | ||
| PayPal Holdings Inc. | 52,04EUR | 17:18 | -0,36 | -0,19 | 90,66 | 49,60 | 3.374.741,96 | |
| Pitney-Bowes Inc. | 8,500EUR | 10.12. | +0,59 | +0,050 | 11,000 | 6,850 | ||
| ProLogis Inc. | 111,22EUR | 13:25 | +0,65 | +0,72 | 119,70 | 77,13 | 17.906,42 | |
| PSI | 44,90EUR | 17:12 | 45,30 | 20,30 | 213.140,30 | |||
| Public Service Ent. Group Inc. | 67,50EUR | 10.12. | +0,75 | +0,50 | 87,00 | 67,50 | 1.957,50 | |
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 10.12. | +3,38 | +1,00 | 43,20 | 24,00 | ||
| Rambus Inc. (Del.) | 86,68EUR | 15:59 | -3,78 | -3,44 | 98,00 | 36,72 | 15.949,12 | |
| Randstad N.V. | 31,58EUR | 14:34 | +1,05 | +0,33 | 44,05 | 31,00 | 27.443,02 | |
| Regis Corp. (Minn.) | 23,40EUR | 10.12. | -2,44 | -0,60 | 26,20 | 12,70 |