Goyax Logo

120 Aktien der Branche

Dienstleistungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
11 88 0 Solutions0,5400EUR03.12.0,97000,50002.257,20
Agilent Technologies Inc.128,44EUR03.12.147,0087,191.412,84
Ajinomoto Co. Inc.19,50EUR03.12.-0,67-0,1325,7416,31467,88
Akastor0,9420EUR03.12.+2,69+0,02501,23400,8910
All for One Group SE41,50EUR03.12.+2,24+0,9065,2036,5022.161,00
Allete Inc.58,00EUR03.12.-0,87-0,5064,0053,50
Alsea S.A.B de C.V.2,220EUR03.12.-1,77-0,0402,8800,001
Alumasc Group PLC2,900EUR03.12.+0,69+0,020
Amadeus Fire43,55EUR03.12.-1,39-0,6093,9042,50144.977,95
Amotiv Ltd.5,050EUR03.12.+3,06+0,150
Arbonia AG5,490EUR03.12.-1,08-0,06013,8800,1305,49
Archer Daniels Midland Co.52,00EUR03.12.-1,29-0,6757,6536,7529.952,00
ASE Technology Holding Co. Ltd13,10EUR03.12.+0,78+0,1014,206,051.401,70
Ashtead Group PLC53,50EUR03.12.+0,93+0,5079,0041,005.350,00
Associated Banc-Corp21,80EUR03.12.+0,93+0,2025,2013,10
Assystem S.A.42,45EUR03.12.-0,47-0,2049,4529,80
Atos SE47,80EUR03.12.+5,74+2,594.545,0015,00816.328,40
Automatic Data Processing Inc.223,35EUR03.12.+0,95+2,10306,05214,40181.583,55
AutoStore Holdings Ltd.0,9285EUR03.12.-0,32-0,00301,12000,38621.578,45
Avis Budget Group Inc.113,10EUR03.12.+1,77+2,00189,1050,70
Avista Corp.34,20EUR03.12.-0,59-0,2039,4030,00
Barnes Group Inc.45,20EUR24.01.+0,89+0,40
Bechtle43,54EUR03.12.+1,31+0,5644,7028,88496.660,78
Bittium Oyj19,48EUR03.12.-0,51-0,104.870,00
Block H. & R. Inc.36,60EUR03.12.+1,67+0,6056,0036,00
Bread Financial Holdings Inc.58,60EUR03.12.+2,33+1,3863,2436,14
Bremer Lagerhaus9,500EUR03.12.
Brickworks Ltd.18,50EUR15.09.-4,15-0,80
Brink's Co., The97,00EUR03.12.+4,66+4,5099,5072,00
Bunzl PLC24,96EUR03.12.-0,89-0,2244,3423,828.885,76
Capita PLC4,080EUR03.12.-0,98-0,0404,1402,136
Centrais Elétr. Brasileiras9,000EUR13.11.+65,81+3,850
Cewe Stift.102,20EUR03.12.+0,40+0,40106,8082,0036.383,20
Charles River Labs Intl Inc.157,00EUR03.12.+5,28+7,90190,7082,2215.072,00
Chemed Corp.384,00EUR03.12.-0,55-2,00585,00354,00
China Merchants Port Hldgs Co.1,872EUR03.12.-0,44-0,0081,8781,32918.729,36
Cia Saneam. Bás. Est.São Paulo22,80EUR03.12.-1,74-0,4023,4013,703.670,80
Cintas Corp.157,40EUR03.12.-0,25-0,40214,60151,05141.030,40
Copart Inc.33,28EUR03.12.-0,61-0,2160,0533,1819.865,18
COSCO SHIPPING Ports Ltd.0,6675EUR03.12.+0,08+0,00050,67100,44521.668,75
CoStar Group Inc.58,29EUR03.12.+0,84+0,4984,4455,00932,64
Cromwell Pty GP Stpld Sec0,2400EUR03.12.+7,76+0,01800,27800,1800
CTS Eventim79,55EUR03.12.-2,29-1,85113,8074,80601.557,10
D'Ieteren Group S.A.146,50EUR03.12.-1,29-1,90219,00141,8075.887,00
Dai Nippon Printing Co. Ltd.14,40EUR03.12.-0,70-0,1015,3011,4028,80
Daktronics Inc.15,22EUR03.12.-2,94-0,475.737,94
DCC PLC56,00EUR03.12.67,5051,50
Derichebourg S.A.6,330EUR03.12.+3,29+0,2006,5004,1927.190,88
DocCheck AG11,60EUR03.12.+0,87+0,1014,007,351.276,00
Dropbox Inc.25,59EUR03.12.+0,35+0,0931,7921,579.673,02
Dun & Bradstreet Holdings Inc7,900EUR11.09.+1,29+0,100
Entravision Communicat. Corp.2,460EUR03.12.2,6001,640
Expeditors Intl of Wash. Inc.125,20EUR03.12.+0,72+0,90128,0092,36
Experian PLC37,20EUR03.12.+0,53+0,2047,8035,2057.883,20
Exponent Inc.63,02EUR03.12.+0,35+0,2293,2655,1620.922,64
FamiCord AG5,300EUR03.12.-0,95-0,0509,0003,54010.822,60
Fleetwood Corp Ltd Ord1,450EUR03.12.+4,29+0,0601,8201,010
Fluor Corp. (New)37,36EUR03.12.+2,93+1,0754,0027,0015.878,00
Fortum Oyj17,72EUR03.12.+0,57+0,1020,3112,3633.862,92
Forward Air Corp17,60EUR03.12.+0,94+0,2033,209,00
FTI Consulting Inc.140,00EUR03.12.197,00124,00
GIVE AG1,420EUR03.12.1,5701,000426,00
GL Events S.A.28,80EUR03.12.+0,35+0,1034,5515,06
GMO Internet Group Inc.22,20EUR03.12.-1,87-0,4023,4015,40
Grab Holdings Limited4,485EUR03.12.-0,38-0,0175,6502,70129.533,73
Grainger Inc., W.W.837,00EUR03.12.+0,70+5,801.146,50730,0028.458,00
Grupo Aerop.Del Pac.Sab B19,40EUR03.12.-0,51-0,1021,8014,70
Grupo Aeroportu. Sur. B24,60EUR03.12.-1,60-0,4032,0016,50
Grupo Carso S.A.B. de C.V.5,550EUR03.12.-0,89-0,0506,6504,700
Harte-Hanks3,120EUR03.12.-0,64-0,0206,0001,600
Healthcare Services Group Inc.16,20EUR03.12.-0,63-0,1016,908,40
HelloFresh5,962EUR03.12.-0,03-0,00213,9055,190339.458,39
Hitachi Ltd.27,07EUR03.12.-3,06-0,8430,9715,806.063,68
Hub Group33,20EUR03.12.-0,59-0,2048,4027,60
Hyrican Informationssysteme AG5,000EUR03.12.5,3000,001
Inchcape PLC8,385EUR03.12.+1,39+0,1159,5757,140
init innov.in traffic syst.SE46,70EUR03.12.-0,64-0,3055,0032,4078.876,30
Insperity Inc.27,60EUR03.12.+4,05+1,20
Intertek Group PLC53,35EUR03.12.+1,05+0,5564,1047,04213,40
IPSOS S.A.31,68EUR03.12.-0,38-0,1250,3030,7810.169,28
ISS AS27,30EUR03.12.+2,94+0,7828,7416,5983.974,80
Jabil Inc.183,10EUR03.12.+0,58+1,05202,1098,9610.802,90
Jost AG O.N.5,650EUR03.12.8,4505,000
Kanadevia Corp.5,445EUR03.12.-0,66-0,0356,7304,782
Kawasaki Kisen Kaisha Ltd.11,60EUR03.12.+0,83+0,1014,3010,2610.150,00
Kesko Oyj18,34EUR03.12.+0,77+0,1421,5417,259.885,26
Komatsu Ltd.28,21EUR03.12.-0,39-0,1133,0522,5012.412,40
Lennox International Inc.428,60EUR03.12.+2,30+9,60642,40383,206.429,00
Light & Wonder Inc.84,50EUR03.12.-4,12-3,50106,0060,506.591,00
Mandarin Oriental International Ltd.2,680EUR03.12.3,0001,390
Maximus Inc.76,00EUR03.12.-2,04-1,5078,0059,00
McPherson's Ltd.0,1160EUR02.12.0,21200,0740
ME Group International PLC1,880EUR03.12.+1,64+0,0302,8201,7501.000,16
MHP Hotel AG1,380EUR03.12.-0,72-0,010
Microsoft410,50EUR03.12.-2,62-11,05491,95305,0011.161.084,50
MITIE Group PLC1,760EUR03.12.+1,15+0,0201,9401,230
Modern Bea.Sal.Hold.HD-100,0055EUR03.12.0,00800,0055
Monro16,10EUR03.12.26,4010,70
MS Industrie AG1,280EUR03.12.-4,62-0,0602,0601,2107.925,76
Müller - Die lila Logistik SE5,200EUR03.12.-1,96-0,1005,8004,1005.059,60
N.V. Bekaert S.A.36,80EUR03.12.-1,21-0,4540,2526,95
Nemetschek94,05EUR03.12.-2,35-2,25138,6087,00238.040,55
Netflix Inc.88,99EUR03.12.-5,42-5,09113,9872,515.493.530,68
Nfon4,200EUR03.12.-7,31-0,3208,2504,20011.285,40
Nippon Yusen K.K. (NYK Line)26,86EUR03.12.-3,28-0,9034,2125,283.007,76
Nisshin Seifun Group Inc.10,20EUR03.12.+0,98+0,1011,509,8010.332,60
Nitto Boseki Co. Ltd.65,00EUR03.12.-2,26-1,5085,0017,70
NRJ Group S.A.7,960EUR03.12.8,3606,300
Omnicom Group Inc.60,42EUR03.12.-2,38-1,4898,2459,6226.947,32
Oracle178,26EUR03.12.+2,93+5,06294,85106,021.875.116,94
Organiz.Soriana S.A.B. de C.V.1,290EUR03.12.-4,44-0,0601,4300,001
PayPal Holdings Inc.52,50EUR03.12.-2,91-1,5790,6649,603.987.900,00
Pitney-Bowes Inc.8,300EUR03.12.+4,32+0,35011,0006,8508,30
ProLogis Inc.111,00EUR03.12.-0,15-0,16119,7077,137.659,00
PSI44,50EUR03.12.-0,67-0,3045,3020,20541.075,50
Public Service Ent. Group Inc.70,00EUR03.12.-0,72-0,5087,5068,00
Pursuit Att.+Hospitality Inc.29,20EUR03.12.+0,69+0,2043,8024,00
Rambus Inc. (Del.)83,58EUR03.12.+1,53+1,2698,0036,7220.059,20
Randstad N.V.33,27EUR03.12.+0,42+0,1444,0531,005.323,20
Regis Corp. (Minn.)23,40EUR03.12.+1,79+0,4026,2012,70