120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5550EUR | 16:26 | -4,39 | -0,0250 | 0,9700 | 0,5000 | 8.361,63 | |
| Agilent Technologies Inc. | 129,04EUR | 09:30 | +0,14 | +0,18 | 147,00 | 87,19 | 129,04 | |
| Ajinomoto Co. Inc. | 19,50EUR | 07:44 | -1,58 | -0,31 | 25,74 | 16,31 | 1.462,50 | |
| Akastor | 0,9420EUR | 13:54 | -1,28 | -0,0120 | 1,2340 | 0,8910 | 405,06 | |
| All for One Group SE | 41,30EUR | 16:21 | -0,74 | -0,30 | 65,20 | 36,50 | 35.022,40 | |
| Allete Inc. | 58,00EUR | 01.12. | +0,87 | +0,50 | 64,00 | 53,50 | ||
| Alsea S.A.B de C.V. | 2,300EUR | 17:25 | +3,60 | +0,080 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,920EUR | 16:58 | ||||||
| Amadeus Fire | 43,60EUR | 17:18 | -0,80 | -0,35 | 93,90 | 43,55 | 157.003,60 | |
| Amotiv Ltd. | 4,940EUR | 17:28 | -0,80 | -0,040 | ||||
| Arbonia AG | 5,560EUR | 17:17 | +1,83 | +0,100 | 13,880 | 0,130 | ||
| Archer Daniels Midland Co. | 51,89EUR | 16:41 | +0,02 | +0,01 | 57,65 | 36,75 | 22.935,38 | |
| ASE Technology Holding Co. Ltd | 12,60EUR | 09:31 | +1,59 | +0,20 | 14,20 | 6,05 | 75,60 | |
| Ashtead Group PLC | 54,50EUR | 09:30 | -1,83 | -1,00 | 79,00 | 41,00 | 54,50 | |
| Associated Banc-Corp | 22,00EUR | 17:27 | -0,90 | -0,20 | 25,20 | 13,10 | ||
| Assystem S.A. | 43,00EUR | 17:19 | +1,30 | +0,55 | 49,45 | 29,80 | ||
| Atos SE | 45,16EUR | 17:23 | -0,02 | -0,01 | 7.600,00 | 15,00 | 182.245,58 | |
| Automatic Data Processing Inc. | 221,30EUR | 17:20 | +0,32 | +0,70 | 306,05 | 214,40 | 52.005,50 | |
| AutoStore Holdings Ltd. | 0,9230EUR | 09:30 | +0,05 | +0,0005 | 1,1200 | 0,3862 | 924,85 | |
| Avis Budget Group Inc. | 113,10EUR | 01.12. | +0,49 | +0,55 | 189,10 | 50,70 | 125.654,10 | |
| Avista Corp. | 35,60EUR | 01.12. | -1,14 | -0,40 | 39,40 | 30,00 | 35,60 | |
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 43,14EUR | 17:18 | +0,14 | +0,06 | 44,70 | 28,88 | 1.157.014,80 | |
| Bittium Oyj | 19,06EUR | 01.12. | +2,42 | +0,46 | 5.718,00 | |||
| Block H. & R. Inc. | 36,60EUR | 15:53 | 56,00 | 36,00 | 329,40 | |||
| Bread Financial Holdings Inc. | 58,22EUR | 15:30 | +1,13 | +0,66 | 63,24 | 36,14 | 2.561,68 | |
| Bremer Lagerhaus | 9,450EUR | 17:24 | -1,05 | -0,100 | ||||
| Brickworks Ltd. | 18,50EUR | 15.09. | -4,15 | -0,80 | ||||
| Brink's Co., The | 97,00EUR | 01.12. | +1,04 | +1,00 | 99,50 | 72,00 | 54.320,00 | |
| Bunzl PLC | 24,88EUR | 16:14 | -1,20 | -0,30 | 44,34 | 23,82 | 10.947,20 | |
| Capita PLC | 3,940EUR | 01.12. | +3,57 | +0,140 | 4,140 | 2,136 | 925,90 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Cewe Stift. | 101,00EUR | 16:36 | -0,78 | -0,80 | 106,80 | 82,00 | 72.316,00 | |
| Charles River Labs Intl Inc. | 150,70EUR | 09:30 | -0,13 | -0,20 | 190,70 | 82,22 | 150,70 | |
| Chemed Corp. | 384,00EUR | 01.12. | +0,54 | +2,00 | 585,00 | 354,00 | ||
| China Merchants Port Hldgs Co. | 1,807EUR | 15:00 | +3,50 | +0,061 | 1,878 | 1,329 | 33.066,29 | |
| Cia Saneam. Bás. Est.São Paulo | 23,00EUR | 16:35 | +3,60 | +0,80 | 23,40 | 13,70 | 22.448,00 | |
| Cintas Corp. | 158,20EUR | 15:51 | -0,60 | -0,95 | 214,60 | 151,05 | 55.053,60 | |
| Copart Inc. | 33,41EUR | 16:35 | -0,06 | -0,02 | 60,05 | 33,31 | 26.724,00 | |
| COSCO SHIPPING Ports Ltd. | 0,6300EUR | 01.12. | +2,35 | +0,0145 | 0,6660 | 0,4452 | ||
| CoStar Group Inc. | 58,08EUR | 09:30 | +0,46 | +0,27 | 84,44 | 55,00 | 58,08 | |
| Cromwell Pty GP Stpld Sec | 0,2400EUR | 01.12. | -5,69 | -0,0140 | 0,2780 | 0,1800 | ||
| CTS Eventim | 81,00EUR | 17:17 | -1,70 | -1,40 | 113,80 | 74,80 | 430.677,00 | |
| D'Ieteren Group S.A. | 147,50EUR | 17:22 | -0,61 | -0,90 | 219,00 | 141,80 | 35.547,50 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 01.12. | -0,70 | -0,10 | 15,30 | 11,40 | ||
| Daktronics Inc. | 15,85EUR | 15:30 | +0,35 | +0,06 | 13.864,38 | |||
| DCC PLC | 56,50EUR | 15:32 | +0,89 | +0,50 | 68,00 | 51,50 | ||
| Derichebourg S.A. | 6,155EUR | 15:12 | -2,17 | -0,135 | 6,500 | 4,176 | 19.979,13 | |
| DocCheck AG | 11,80EUR | 15:12 | +2,65 | +0,30 | 14,00 | 7,35 | 1.014,80 | |
| Dropbox Inc. | 25,46EUR | 15:32 | +1,71 | +0,43 | 31,79 | 21,57 | 9.420,20 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09. | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,460EUR | 01.12. | +1,71 | +0,040 | 2,600 | 1,640 | ||
| Expeditors Intl of Wash. Inc. | 125,20EUR | 09:30 | +0,32 | +0,40 | 128,00 | 92,36 | 125,20 | |
| Experian PLC | 37,20EUR | 15:30 | -0,53 | -0,20 | 47,80 | 35,20 | 4.129,20 | |
| Exponent Inc. | 62,28EUR | 09:31 | +0,80 | +0,50 | 93,42 | 55,16 | 62,28 | |
| FamiCord AG | 5,300EUR | 14:29 | +0,95 | +0,050 | 9,000 | 3,540 | 3.328,40 | |
| Fleetwood Corp Ltd Ord | 1,400EUR | 08:03 | +1,45 | +0,020 | 1,820 | 1,010 | ||
| Fluor Corp. (New) | 36,56EUR | 15:46 | -0,94 | -0,34 | 54,00 | 27,00 | 621,52 | |
| Fortum Oyj | 17,75EUR | 16:56 | +0,28 | +0,05 | 20,31 | 12,36 | 55.184,75 | |
| Forward Air Corp | 17,60EUR | 01.12. | +1,94 | +0,40 | 33,20 | 9,00 | ||
| FTI Consulting Inc. | 141,00EUR | 17:26 | 197,00 | 124,00 | 705,00 | |||
| GIVE AG | 1,400EUR | 08:16 | 1,570 | 1,000 | ||||
| GL Events S.A. | 29,00EUR | 17:20 | +1,22 | +0,35 | 34,55 | 15,06 | 1.247,00 | |
| GMO Internet Group Inc. | 22,20EUR | 01.12. | -0,93 | -0,20 | 23,40 | 15,40 | 22,20 | |
| Grab Holdings Limited | 4,563EUR | 17:10 | -0,22 | -0,010 | 5,650 | 2,701 | 16.969,80 | |
| Grainger Inc., W.W. | 806,40EUR | 09:30 | +0,52 | +4,20 | 1.146,50 | 730,00 | 1.612,80 | |
| Grupo Aerop.Del Pac.Sab B | 20,00EUR | 17:26 | 21,80 | 14,70 | ||||
| Grupo Aeroportu. Sur. B | 24,80EUR | 17:26 | -2,36 | -0,60 | 32,00 | 16,50 | ||
| Grupo Carso S.A.B. de C.V. | 5,650EUR | 17:25 | 6,650 | 4,700 | ||||
| Harte-Hanks | 3,200EUR | 17:27 | +2,56 | +0,080 | 6,000 | 1,600 | ||
| Healthcare Services Group Inc. | 16,20EUR | 01.12. | +0,63 | +0,10 | 16,90 | 8,40 | ||
| HelloFresh | 6,058EUR | 17:06 | +0,84 | +0,050 | 13,905 | 5,190 | 293.703,96 | |
| Hitachi Ltd. | 27,80EUR | 16:14 | +0,44 | +0,12 | 30,97 | 15,80 | 70.945,60 | |
| Hub Group | 33,20EUR | 01.12. | +0,59 | +0,20 | 48,80 | 27,60 | ||
| Hyrican Informationssysteme AG | 5,000EUR | 15:02 | 5,300 | 0,001 | ||||
| Inchcape PLC | 8,460EUR | 17:23 | -0,12 | -0,010 | 9,575 | 7,140 | ||
| init innov.in traffic syst.SE | 47,10EUR | 17:09 | -0,22 | -0,10 | 55,00 | 32,40 | 58.686,60 | |
| Insperity Inc. | 27,60EUR | 01.12. | -1,32 | -0,40 | ||||
| Intertek Group PLC | 52,90EUR | 13:08 | -0,95 | -0,50 | 64,10 | 47,04 | 11.532,20 | |
| IPSOS S.A. | 32,24EUR | 15:32 | -0,75 | -0,24 | 50,30 | 30,78 | 128,96 | |
| ISS AS | 26,38EUR | 17:10 | -7,28 | -2,08 | 28,74 | 16,59 | 54.158,14 | |
| Jabil Inc. | 182,45EUR | 15:51 | +0,36 | +0,65 | 202,10 | 98,96 | 912,25 | |
| Jost AG O.N. | 5,650EUR | 16:46 | -2,59 | -0,150 | 8,450 | 5,000 | ||
| Kanadevia Corp. | 5,445EUR | 14:31 | -1,21 | -0,065 | 6,730 | 4,782 | 277,70 | |
| Kawasaki Kisen Kaisha Ltd. | 11,60EUR | 16:08 | -0,84 | -0,10 | 14,30 | 10,26 | 2.691,66 | |
| Kesko Oyj | 18,31EUR | 13:30 | -0,44 | -0,08 | 21,54 | 17,25 | 5.859,20 | |
| Komatsu Ltd. | 28,07EUR | 13:32 | -1,55 | -0,44 | 33,05 | 22,50 | 12.294,66 | |
| Lennox International Inc. | 414,10EUR | 16:45 | -1,00 | -4,20 | 642,40 | 383,20 | 2.070,50 | |
| Light & Wonder Inc. | 84,00EUR | 01.12. | 106,00 | 60,50 | ||||
| Mandarin Oriental International Ltd. | 2,700EUR | 15:29 | 3,000 | 1,390 | ||||
| Maximus Inc. | 76,00EUR | 13:54 | 78,00 | 59,00 | 684,00 | |||
| McPherson's Ltd. | 0,1160EUR | 08:05 | +20,83 | +0,0200 | 0,2120 | 0,0740 | ||
| ME Group International PLC | 1,880EUR | 01.12. | -1,08 | -0,020 | 2,820 | 1,750 | ||
| MHP Hotel AG | 1,420EUR | 15:40 | -2,80 | -0,040 | 4.701,62 | |||
| Microsoft | 422,20EUR | 17:26 | +0,70 | +2,95 | 491,95 | 305,00 | 8.380.670,00 | |
| MITIE Group PLC | 1,750EUR | 17:09 | -1,13 | -0,020 | 1,940 | 1,230 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0055EUR | 01.12. | 0,0080 | 0,0055 | ||||
| Monro | 15,80EUR | 17:27 | -2,47 | -0,40 | 26,60 | 10,70 | ||
| MS Industrie AG | 1,370EUR | 13:51 | +2,34 | +0,030 | 2,060 | 1,210 | 101,38 | |
| Müller - Die lila Logistik SE | 5,200EUR | 17:19 | 5,800 | 4,100 | 31.850,00 | |||
| N.V. Bekaert S.A. | 37,30EUR | 17:23 | +0,54 | +0,20 | 40,25 | 26,95 | 4.103,00 | |
| Nemetschek | 95,50EUR | 17:24 | +0,63 | +0,60 | 138,60 | 87,00 | 129.402,50 | |
| Netflix Inc. | 93,01EUR | 17:25 | -1,02 | -0,96 | 113,98 | 72,51 | 1.227.825,01 | |
| Nfon | 4,400EUR | 17:15 | -1,35 | -0,060 | 8,250 | 4,220 | 5.926,80 | |
| Nippon Yusen K.K. (NYK Line) | 27,70EUR | 12:30 | +0,57 | +0,16 | 34,21 | 25,28 | 22.187,70 | |
| Nisshin Seifun Group Inc. | 10,40EUR | 13:53 | 11,50 | 9,80 | 249,60 | |||
| Nitto Boseki Co. Ltd. | 66,50EUR | 17:23 | -11,33 | -8,50 | 85,00 | 17,70 | ||
| NRJ Group S.A. | 8,040EUR | 17:04 | +1,01 | +0,080 | 8,360 | 6,300 | ||
| Omnicom Group Inc. | 61,64EUR | 17:08 | -0,71 | -0,44 | 98,80 | 59,62 | 11.834,88 | |
| Oracle | 174,68EUR | 17:26 | +0,95 | +1,64 | 294,85 | 106,02 | 2.523.077,92 | |
| Organiz.Soriana S.A.B. de C.V. | 1,370EUR | 17:13 | +4,58 | +0,060 | 1,430 | 0,001 | ||
| PayPal Holdings Inc. | 54,49EUR | 17:24 | +1,12 | +0,60 | 90,66 | 49,60 | 2.020.761,65 | |
| Pitney-Bowes Inc. | 8,400EUR | 01.12. | -1,20 | -0,100 | 11,000 | 6,850 | 6.720,00 | |
| ProLogis Inc. | 111,98EUR | 15:31 | -0,11 | -0,12 | 119,70 | 77,13 | 3.583,36 | |
| PSI | 44,90EUR | 17:13 | 45,30 | 20,20 | 522.456,40 | |||
| Public Service Ent. Group Inc. | 70,00EUR | 09:30 | -1,43 | -1,00 | 88,50 | 68,00 | 70,00 | |
| Pursuit Att.+Hospitality Inc. | 29,20EUR | 01.12. | 43,80 | 24,00 | ||||
| Rambus Inc. (Del.) | 84,36EUR | 16:56 | +3,07 | +2,48 | 98,00 | 36,72 | 40.239,72 | |
| Randstad N.V. | 33,21EUR | 16:54 | -0,09 | -0,03 | 44,05 | 31,00 | 1.394,82 | |
| Regis Corp. (Minn.) | 23,40EUR | 01.12. | 26,20 | 12,70 |