120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,6000EUR | 16:44 | -4,10 | -0,0250 | 2,1000 | 0,4640 | 5.902,20 | |
| Agilent Technologies Inc. | 110,90EUR | 21:06 | -0,64 | -0,72 | 146,82 | 87,19 | 81.289,70 | |
| Ajinomoto Co. Inc. | 18,68EUR | 22:26 | +1,49 | +0,28 | 25,74 | 16,31 | ||
| Akastor | 1,126EUR | 21:25 | -0,90 | -0,010 | 1,234 | 0,891 | 3.366,74 | |
| All for One Group SE | 42,40EUR | 20:52 | +0,72 | +0,30 | 63,00 | 36,50 | 25.397,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alsea S.A.B de C.V. | 2,500EUR | 23:00 | -3,85 | -0,100 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,620EUR | 22:00 | 4,640 | 2,500 | ||||
| Amadeus Fire | 38,25EUR | 19:21 | -2,35 | -0,90 | 93,90 | 37,00 | 297.393,75 | |
| Amotiv Ltd. | 4,860EUR | 19:32 | -0,82 | -0,040 | 6,450 | 3,620 | ||
| Arbonia AG | 5,320EUR | 21:50 | +1,33 | +0,070 | 13,880 | 0,130 | ||
| Archer Daniels Midland Co. | 56,00EUR | 21:52 | -0,78 | -0,44 | 58,29 | 36,75 | 103.544,00 | |
| ASE Technology Holding Co. Ltd | 16,70EUR | 21:57 | -2,99 | -0,50 | 18,50 | 6,05 | 25.918,40 | |
| Ashtead Group PLC | 55,00EUR | 17:15 | -7,56 | -4,50 | 66,00 | 41,00 | 78.540,00 | |
| Associated Banc-Corp | 22,40EUR | 22:05 | +0,90 | +0,20 | 24,60 | 9,00 | ||
| Assystem S.A. | 46,85EUR | 21:58 | +2,40 | +1,10 | 49,45 | 29,80 | ||
| Atos SE | 57,52EUR | 21:59 | -3,58 | -2,12 | 63,30 | 21,00 | 1.012.524,56 | |
| Automatic Data Processing Inc. | 205,90EUR | 21:56 | -2,17 | -4,55 | 306,05 | 204,75 | 281.671,20 | |
| AutoStore Holdings Ltd. | 1,004EUR | 16:26 | -1,47 | -0,015 | 1,120 | 0,386 | 6.430,62 | |
| Avis Budget Group Inc. | 97,90EUR | 22:26 | -0,06 | -0,06 | 189,10 | 50,70 | ||
| Avista Corp. | 34,20EUR | 13:00 | +1,19 | +0,40 | 39,40 | 30,00 | 102,60 | |
| Bechtle | 43,10EUR | 21:45 | -3,42 | -1,52 | 45,16 | 30,76 | 849.457,90 | |
| Bittium Oyj | 38,55EUR | 16:45 | -0,26 | -0,10 | 13.415,40 | |||
| Block H. & R. Inc. | 32,40EUR | 09:50 | -0,61 | -0,20 | 56,00 | 32,40 | 19.699,20 | |
| Bread Financial Holdings Inc. | 59,64EUR | 20:31 | +6,69 | +3,80 | 70,00 | 36,14 | 5.964,00 | |
| Bremer Lagerhaus | 10,00EUR | 22:27 | +1,05 | +0,10 | ||||
| Brickworks Ltd. | 18,50EUR | 15.09.2025 | -4,15 | -0,80 | ||||
| Brink's Co., The | 104,00EUR | 13:51 | +0,96 | +1,00 | 109,00 | 72,00 | 5.200,00 | |
| Bunzl PLC | 23,62EUR | 20:37 | -1,67 | -0,40 | 42,08 | 23,02 | 23.478,28 | |
| Capita PLC | 4,440EUR | 22:27 | -0,45 | -0,020 | 4,780 | 2,136 | 1.265,40 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Cewe Stift. | 101,20EUR | 18:16 | +1,00 | +1,00 | 106,80 | 82,00 | 78.227,60 | |
| Charles River Labs Intl Inc. | 176,10EUR | 15:36 | -2,55 | -4,60 | 193,00 | 82,22 | 2.817,60 | |
| Chemed Corp. | 374,00EUR | 22:26 | -0,56 | -2,00 | 585,00 | 350,00 | ||
| China Merchants Port Hldgs Co. | 1,670EUR | 22:26 | +0,86 | +0,014 | 1,878 | 1,329 | ||
| Cia Saneam. Bás. Est.São Paulo | 22,20EUR | 16:39 | -0,89 | -0,20 | 23,40 | 15,10 | 2.442,00 | |
| Cintas Corp. | 158,25EUR | 21:57 | -0,13 | -0,20 | 204,00 | 151,05 | 316.025,25 | |
| Copart Inc. | 33,29EUR | 21:00 | -1,25 | -0,43 | 57,75 | 32,02 | 50.127,21 | |
| COSCO SHIPPING Ports Ltd. | 0,6400EUR | 21:16 | +1,31 | +0,0080 | 0,6710 | 0,4452 | 8.320,00 | |
| CoStar Group Inc. | 51,90EUR | 20:53 | -5,61 | -3,06 | 84,44 | 49,08 | 16.504,20 | |
| Cromwell Pty GP Stpld Sec | 0,2500EUR | 22:25 | -3,33 | -0,0080 | 0,2780 | 0,1800 | ||
| CTS Eventim | 71,20EUR | 21:50 | -2,41 | -1,75 | 113,80 | 70,20 | 595.944,00 | |
| D'Ieteren Group S.A. | 195,90EUR | 20:58 | -1,36 | -2,70 | 198,70 | 141,80 | 280.920,60 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 22:26 | -1,33 | -0,20 | 15,50 | 11,40 | ||
| Daktronics Inc. | 18,88EUR | 22:27 | +2,25 | +0,41 | 20,65 | 10,09 | ||
| DCC PLC | 53,00EUR | 17:35 | 66,50 | 47,60 | 2.385,00 | |||
| Derichebourg S.A. | 8,210EUR | 19:49 | +4,84 | +0,380 | 8,280 | 4,604 | 35.795,60 | |
| DocCheck AG | 13,00EUR | 17:44 | 14,00 | 8,35 | 1.560,00 | |||
| Dropbox Inc. | 21,56EUR | 21:22 | -1,74 | -0,38 | 31,79 | 21,49 | 27.812,40 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09.2025 | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,580EUR | 20:48 | -2,40 | -0,060 | 2,820 | 1,640 | 8.292,12 | |
| Expeditors Intl of Wash. Inc. | 134,80EUR | 22:26 | +0,75 | +1,00 | 142,00 | 92,36 | ||
| Experian PLC | 31,00EUR | 17:22 | -0,64 | -0,20 | 47,80 | 31,00 | 8.122,00 | |
| Exponent Inc. | 61,82EUR | 22:26 | -2,91 | -1,78 | 90,10 | 55,16 | ||
| FamiCord AG | 5,450EUR | 20:39 | 9,000 | 3,540 | 3.046,55 | |||
| Fleetwood Corp Ltd Ord | 1,610EUR | 23:00 | -0,62 | -0,010 | 1,820 | 1,050 | ||
| Fluor Corp. (New) | 38,67EUR | 18:11 | +0,26 | +0,10 | 49,74 | 27,00 | 19.683,03 | |
| Fortum Oyj | 20,00EUR | 17:16 | -0,45 | -0,09 | 20,40 | 12,36 | 222.800,00 | |
| Forward Air Corp | 24,40EUR | 22:27 | 32,40 | 9,00 | ||||
| FTI Consulting Inc. | 144,00EUR | 22:15 | -3,36 | -5,00 | 191,00 | 124,00 | 144,00 | |
| GIVE AG | 1,400EUR | 13:42 | -10,29 | -0,140 | 1,570 | 1,000 | 1.136,80 | |
| GL Events S.A. | 33,00EUR | 21:58 | +2,01 | +0,65 | 34,55 | 17,28 | ||
| GMO Internet Group Inc. | 21,20EUR | 22:26 | -1,92 | -0,40 | 23,40 | 16,80 | ||
| Grab Holdings Limited | 3,700EUR | 21:33 | -1,72 | -0,065 | 5,650 | 2,701 | 104.458,40 | |
| Grainger Inc., W.W. | 890,60EUR | 13:17 | +0,83 | +7,40 | 1.100,00 | 730,00 | 890,60 | |
| Grupo Aerop.Del Pac.Sab B | 22,80EUR | 22:00 | -0,87 | -0,20 | 23,80 | 14,70 | ||
| Grupo Aeroportu. Sur. B | 28,00EUR | 22:00 | -0,71 | -0,20 | 32,00 | 16,50 | ||
| Grupo Carso S.A.B. de C.V. | 5,750EUR | 21:59 | -4,17 | -0,250 | 6,650 | 4,700 | ||
| Harte-Hanks | 2,480EUR | 22:55 | +2,48 | +0,060 | 5,350 | 1,600 | ||
| Healthcare Services Group Inc. | 15,80EUR | 22:26 | +0,65 | +0,10 | 16,90 | 8,40 | ||
| HelloFresh | 5,604EUR | 20:20 | -1,34 | -0,076 | 13,905 | 5,190 | 540.718,75 | |
| Hitachi Ltd. | 28,59EUR | 21:53 | +1,29 | +0,36 | 30,97 | 15,80 | 143.950,65 | |
| Hub Group | 40,40EUR | 22:26 | +1,52 | +0,60 | 43,60 | 27,60 | ||
| Hyrican Informationssysteme AG | 5,000EUR | 17:08 | +0,40 | +0,020 | 5,300 | 4,220 | ||
| Inchcape PLC | 9,285EUR | 21:56 | +0,11 | +0,010 | 9,475 | 7,140 | ||
| init innov.in traffic syst.SE | 47,70EUR | 21:05 | +1,49 | +0,70 | 55,00 | 32,40 | 101.505,60 | |
| Insperity Inc. | 33,80EUR | 16:37 | 84,00 | 27,40 | 3.312,40 | |||
| Intertek Group PLC | 52,35EUR | 16:07 | -0,10 | -0,05 | 64,10 | 47,04 | 2.355,75 | |
| IPSOS S.A. | 35,38EUR | 21:21 | -1,23 | -0,44 | 50,30 | 30,78 | 302.852,80 | |
| ISS AS | 32,06EUR | 18:33 | -0,19 | -0,06 | 32,34 | 17,79 | 480,90 | |
| Jabil Inc. | 202,40EUR | 20:55 | -0,05 | -0,10 | 221,30 | 98,96 | 55.457,60 | |
| Jost AG O.N. | 6,000EUR | 21:46 | -0,83 | -0,050 | 8,450 | 5,350 | ||
| Kanadevia Corp. | 5,390EUR | 16:44 | -1,84 | -0,100 | 6,730 | 4,782 | 431,20 | |
| Kawasaki Kisen Kaisha Ltd. | 12,04EUR | 21:27 | +0,40 | +0,05 | 14,30 | 10,26 | 385,28 | |
| Kesko Oyj | 21,38EUR | 20:49 | +2,10 | +0,44 | 21,54 | 17,25 | 23.411,10 | |
| Komatsu Ltd. | 32,40EUR | 21:49 | +4,52 | +1,39 | 33,05 | 22,50 | 103.226,40 | |
| Lennox International Inc. | 405,40EUR | 10:47 | +1,50 | +6,10 | 619,80 | 383,20 | 810,80 | |
| Light & Wonder Inc. | 96,50EUR | 21:46 | +2,12 | +2,00 | 106,00 | 60,50 | ||
| Mandarin Oriental International Ltd. | 2,800EUR | 16.01. | -2,86 | -0,080 | ||||
| Maximus Inc. | 79,00EUR | 17:42 | -0,64 | -0,50 | 88,00 | 59,00 | 7.821,00 | |
| McPherson's Ltd. | 0,1160EUR | 08:14 | 0,1870 | 0,0740 | ||||
| ME Group International PLC | 1,600EUR | 22:26 | 2,820 | 1,500 | ||||
| MHP Hotel AG | 1,330EUR | 17:44 | 1,590 | 1,070 | ||||
| Microsoft | 361,85EUR | 21:58 | -10,37 | -41,85 | 491,95 | 305,00 | 125.332.175,25 | |
| MITIE Group PLC | 1,910EUR | 17:44 | -0,52 | -0,010 | 2,000 | 1,250 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0110EUR | 22:26 | 0,0110 | 0,0055 | ||||
| Monro | 16,00EUR | 17:08 | -5,42 | -0,90 | 304,00 | |||
| MS Industrie AG | 1,360EUR | 19:29 | +0,76 | +0,010 | 2,060 | 1,130 | 17.628,32 | |
| Müller - Die lila Logistik SE | 5,000EUR | 12:06 | 5,800 | 4,100 | 1.070,00 | |||
| N.V. Bekaert S.A. | 41,10EUR | 21:56 | -0,24 | -0,10 | 42,30 | 26,95 | ||
| Nemetschek | 75,20EUR | 21:54 | -2,68 | -2,05 | 138,60 | 72,90 | 2.800.297,60 | |
| Netflix Inc. | 69,49EUR | 21:59 | -2,09 | -1,48 | 113,98 | 68,56 | 4.248.618,60 | |
| Nfon | 3,980EUR | 20:33 | -1,04 | -0,040 | 8,250 | 3,360 | 8.572,92 | |
| Nippon Yusen K.K. (NYK Line) | 27,70EUR | 11:56 | +0,79 | +0,22 | 34,21 | 25,28 | 692,38 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:26 | -1,89 | -0,20 | 11,50 | 9,80 | ||
| Nitto Boseki Co. Ltd. | 78,00EUR | 22:27 | -4,85 | -4,00 | 1.170,00 | |||
| NRJ Group S.A. | 7,300EUR | 21:58 | 8,360 | 6,300 | ||||
| Omnicom Group Inc. | 63,56EUR | 20:12 | -1,16 | -0,74 | 85,96 | 59,62 | 23.771,44 | |
| Oracle | 141,42EUR | 21:56 | -2,14 | -3,08 | 294,85 | 106,02 | 5.741.510,58 | |
| Organiz.Soriana S.A.B. de C.V. | 1,660EUR | 23:00 | +3,75 | +0,060 | 2,040 | 0,001 | ||
| PayPal Holdings Inc. | 44,43EUR | 21:58 | -1,92 | -0,87 | 89,39 | 44,00 | 7.123.993,00 | |
| Pitney-Bowes Inc. | 8,500EUR | 22:26 | +1,19 | +0,100 | 11,000 | 6,900 | ||
| ProLogis Inc. | 109,32EUR | 21:58 | +2,38 | +2,52 | 119,70 | 77,13 | 53.348,16 | |
| PSI | 45,00EUR | 21:44 | 45,80 | 20,40 | 13.995,00 | |||
| Public Service Ent. Group Inc. | 67,50EUR | 22:26 | +0,74 | +0,50 | 81,50 | 66,00 | ||
| Pursuit Att.+Hospitality Inc. | 30,20EUR | 22:26 | +2,78 | +0,80 | 41,00 | 24,00 | ||
| Rambus Inc. (Del.) | 99,60EUR | 21:33 | -2,36 | -2,45 | 116,40 | 36,72 | 86.851,20 | |
| Randstad N.V. | 28,78EUR | 20:30 | +1,45 | +0,41 | 44,05 | 27,91 | 69.705,16 | |
| Regis Corp. (Minn.) | 19,90EUR | 13:11 | -5,10 | -1,00 | 26,20 | 12,70 | 1.592,00 | |
| Robert Half Inc. | 22,80EUR | 21:05 | 62,50 | 22,00 | 35.180,40 |