120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5550EUR | 16:26 | -5,26 | -0,0300 | 0,9700 | 0,5000 | 8.361,63 | |
| Agilent Technologies Inc. | 128,64EUR | 21:23 | -0,99 | -1,28 | 147,00 | 87,19 | 2.701,44 | |
| Ajinomoto Co. Inc. | 19,50EUR | 07:44 | -1,38 | -0,27 | 25,74 | 16,31 | 1.462,50 | |
| Akastor | 0,9420EUR | 13:54 | -1,06 | -0,0100 | 1,2340 | 0,8910 | 405,06 | |
| All for One Group SE | 40,30EUR | 19:27 | -1,72 | -0,70 | 65,20 | 36,50 | 48.480,90 | |
| Allete Inc. | 58,00EUR | 22:26 | 64,00 | 53,50 | ||||
| Alsea S.A.B de C.V. | 2,260EUR | 23:00 | +1,80 | +0,040 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,880EUR | 22:06 | -1,37 | -0,040 | ||||
| Amadeus Fire | 43,20EUR | 21:35 | -1,82 | -0,80 | 93,90 | 43,15 | 178.156,80 | |
| Amotiv Ltd. | 4,900EUR | 21:59 | -1,61 | -0,080 | ||||
| Arbonia AG | 5,550EUR | 21:48 | +1,65 | +0,090 | 13,880 | 0,130 | ||
| Archer Daniels Midland Co. | 51,75EUR | 20:26 | -0,50 | -0,26 | 57,65 | 36,75 | 65.567,25 | |
| ASE Technology Holding Co. Ltd | 12,60EUR | 09:31 | +2,38 | +0,30 | 14,20 | 6,05 | 75,60 | |
| Ashtead Group PLC | 54,50EUR | 09:30 | -1,83 | -1,00 | 79,00 | 41,00 | 54,50 | |
| Associated Banc-Corp | 21,60EUR | 22:49 | -2,70 | -0,60 | 25,20 | 13,10 | ||
| Assystem S.A. | 42,65EUR | 21:58 | +0,47 | +0,20 | 49,45 | 29,80 | ||
| Atos SE | 45,39EUR | 21:57 | +0,30 | +0,14 | 7.600,00 | 15,00 | 199.557,85 | |
| Automatic Data Processing Inc. | 222,15EUR | 21:52 | +0,36 | +0,80 | 306,05 | 214,40 | 68.200,05 | |
| AutoStore Holdings Ltd. | 0,9230EUR | 09:30 | +0,27 | +0,0025 | 1,1200 | 0,3862 | 924,85 | |
| Avis Budget Group Inc. | 113,10EUR | 22:26 | +1,16 | +1,30 | 189,10 | 50,70 | ||
| Avista Corp. | 34,20EUR | 19:34 | -3,43 | -1,20 | 39,40 | 30,00 | 1.368,00 | |
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 42,78EUR | 21:24 | -0,70 | -0,30 | 44,70 | 28,88 | 1.270.394,88 | |
| Bittium Oyj | 19,06EUR | 22:27 | +2,95 | +0,56 | ||||
| Block H. & R. Inc. | 36,60EUR | 15:53 | -0,55 | -0,20 | 56,00 | 36,00 | 329,40 | |
| Bread Financial Holdings Inc. | 58,60EUR | 15:30 | +1,78 | +1,04 | 63,24 | 36,14 | 8.438,40 | |
| Bremer Lagerhaus | 9,500EUR | 21:59 | -0,52 | -0,050 | ||||
| Brickworks Ltd. | 18,50EUR | 15.09. | -4,15 | -0,80 | ||||
| Brink's Co., The | 97,00EUR | 22:26 | 99,50 | 72,00 | ||||
| Bunzl PLC | 24,88EUR | 16:14 | -0,96 | -0,24 | 44,34 | 23,82 | 10.947,20 | |
| Capita PLC | 4,080EUR | 18:58 | +4,08 | +0,160 | 4,140 | 2,136 | 228,48 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Cewe Stift. | 101,80EUR | 21:23 | -1,76 | -1,80 | 106,80 | 82,00 | 77.469,80 | |
| Charles River Labs Intl Inc. | 150,70EUR | 09:30 | -0,99 | -1,50 | 190,70 | 82,22 | 150,70 | |
| Chemed Corp. | 384,00EUR | 22:26 | -1,62 | -6,00 | 585,00 | 354,00 | ||
| China Merchants Port Hldgs Co. | 1,807EUR | 15:00 | +3,33 | +0,058 | 1,878 | 1,329 | 33.066,29 | |
| Cia Saneam. Bás. Est.São Paulo | 23,00EUR | 16:35 | +3,60 | +0,80 | 23,40 | 13,70 | 22.448,00 | |
| Cintas Corp. | 158,75EUR | 21:52 | -0,82 | -1,30 | 214,60 | 151,05 | 81.597,50 | |
| Copart Inc. | 33,56EUR | 20:40 | -0,65 | -0,22 | 60,05 | 33,31 | 53.528,20 | |
| COSCO SHIPPING Ports Ltd. | 0,6710EUR | 20:54 | +2,35 | +0,0145 | 0,6710 | 0,4452 | 80,52 | |
| CoStar Group Inc. | 58,62EUR | 21:51 | +0,14 | +0,08 | 84,44 | 55,00 | 703,44 | |
| Cromwell Pty GP Stpld Sec | 0,2400EUR | 22:25 | -5,69 | -0,0140 | 0,2780 | 0,1800 | ||
| CTS Eventim | 81,05EUR | 21:50 | -1,58 | -1,30 | 113,80 | 74,80 | 447.233,90 | |
| D'Ieteren Group S.A. | 148,40EUR | 20:40 | -0,61 | -0,90 | 219,00 | 141,80 | 73.458,00 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 22:26 | -0,70 | -0,10 | 15,30 | 11,40 | ||
| Daktronics Inc. | 15,85EUR | 15:30 | +0,32 | +0,05 | 13.864,38 | |||
| DCC PLC | 56,00EUR | 18:32 | 68,00 | 51,50 | ||||
| Derichebourg S.A. | 6,155EUR | 15:12 | -2,17 | -0,135 | 6,500 | 4,176 | 19.979,13 | |
| DocCheck AG | 11,80EUR | 15:12 | +1,77 | +0,20 | 14,00 | 7,35 | 1.014,80 | |
| Dropbox Inc. | 25,76EUR | 21:47 | +1,23 | +0,31 | 31,79 | 21,57 | 17.001,60 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09. | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,460EUR | 22:26 | -1,71 | -0,040 | 2,600 | 1,640 | ||
| Expeditors Intl of Wash. Inc. | 125,20EUR | 09:30 | -0,12 | -0,15 | 128,00 | 92,36 | 125,20 | |
| Experian PLC | 37,20EUR | 15:30 | -0,53 | -0,20 | 47,80 | 35,20 | 4.129,20 | |
| Exponent Inc. | 62,28EUR | 09:31 | +0,03 | +0,02 | 93,42 | 55,16 | 62,28 | |
| FamiCord AG | 5,300EUR | 20:43 | 9,000 | 3,540 | 6.402,40 | |||
| Fleetwood Corp Ltd Ord | 1,400EUR | 08:03 | +1,45 | +0,020 | 1,820 | 1,010 | ||
| Fluor Corp. (New) | 36,22EUR | 17:53 | +0,41 | +0,15 | 54,00 | 27,00 | 105.472,64 | |
| Fortum Oyj | 17,74EUR | 18:17 | +0,20 | +0,04 | 20,31 | 12,36 | 58.258,16 | |
| Forward Air Corp | 17,60EUR | 22:27 | +2,91 | +0,60 | 33,20 | 9,00 | ||
| FTI Consulting Inc. | 140,00EUR | 22:03 | -0,71 | -1,00 | 197,00 | 124,00 | 700,00 | |
| GIVE AG | 1,400EUR | 08:16 | 1,570 | 1,000 | ||||
| GL Events S.A. | 28,70EUR | 22:06 | +0,17 | +0,05 | 34,55 | 15,06 | 1.234,10 | |
| GMO Internet Group Inc. | 22,20EUR | 22:26 | -0,93 | -0,20 | 23,40 | 15,40 | ||
| Grab Holdings Limited | 4,546EUR | 21:56 | -0,11 | -0,005 | 5,650 | 2,701 | 23.311,89 | |
| Grainger Inc., W.W. | 806,40EUR | 09:30 | +1,53 | +12,40 | 1.146,50 | 730,00 | 1.612,80 | |
| Grupo Aerop.Del Pac.Sab B | 19,50EUR | 21:59 | -2,50 | -0,50 | 21,80 | 14,70 | ||
| Grupo Aeroportu. Sur. B | 25,00EUR | 22:00 | -1,57 | -0,40 | 32,00 | 16,50 | ||
| Grupo Carso S.A.B. de C.V. | 5,600EUR | 21:57 | -0,89 | -0,050 | 6,650 | 4,700 | ||
| Harte-Hanks | 3,140EUR | 22:55 | +0,64 | +0,020 | 6,000 | 1,600 | ||
| Healthcare Services Group Inc. | 16,20EUR | 22:26 | 16,90 | 8,40 | ||||
| HelloFresh | 6,064EUR | 20:59 | +0,13 | +0,008 | 13,905 | 5,190 | 305.746,88 | |
| Hitachi Ltd. | 27,57EUR | 21:24 | +1,44 | +0,39 | 30,97 | 15,80 | 70.689,48 | |
| Hub Group | 33,20EUR | 22:26 | +0,59 | +0,20 | 48,80 | 27,60 | ||
| Hyrican Informationssysteme AG | 5,000EUR | 17:30 | 5,300 | 0,001 | ||||
| Inchcape PLC | 8,270EUR | 22:06 | -2,36 | -0,200 | 9,575 | 7,140 | ||
| init innov.in traffic syst.SE | 46,60EUR | 18:11 | +0,22 | +0,10 | 55,00 | 32,40 | 58.995,60 | |
| Insperity Inc. | 27,60EUR | 22:27 | -2,63 | -0,80 | ||||
| Intertek Group PLC | 52,90EUR | 13:08 | -0,76 | -0,40 | 64,10 | 47,04 | 11.532,20 | |
| IPSOS S.A. | 32,04EUR | 21:45 | -0,87 | -0,28 | 50,30 | 30,78 | 2.403,00 | |
| ISS AS | 26,58EUR | 18:22 | -7,07 | -2,02 | 28,74 | 16,59 | 54.648,48 | |
| Jabil Inc. | 181,35EUR | 17:54 | +0,80 | +1,45 | 202,10 | 98,96 | 1.269,45 | |
| Jost AG O.N. | 5,650EUR | 21:31 | -2,59 | -0,150 | 8,450 | 5,000 | ||
| Kanadevia Corp. | 5,445EUR | 14:31 | -0,93 | -0,050 | 6,730 | 4,782 | 277,70 | |
| Kawasaki Kisen Kaisha Ltd. | 11,60EUR | 16:08 | -1,03 | -0,12 | 14,30 | 10,26 | 2.691,66 | |
| Kesko Oyj | 18,31EUR | 13:30 | -0,33 | -0,06 | 21,54 | 17,25 | 5.859,20 | |
| Komatsu Ltd. | 28,31EUR | 20:06 | -1,30 | -0,37 | 33,05 | 22,50 | 19.477,28 | |
| Lennox International Inc. | 414,10EUR | 16:45 | -0,71 | -3,00 | 642,40 | 383,20 | 2.070,50 | |
| Light & Wonder Inc. | 84,50EUR | 22:59 | 106,00 | 60,50 | ||||
| Mandarin Oriental International Ltd. | 2,700EUR | 15:29 | -0,74 | -0,020 | 3,000 | 1,390 | ||
| Maximus Inc. | 76,00EUR | 13:54 | -0,68 | -0,50 | 78,00 | 59,00 | 684,00 | |
| McPherson's Ltd. | 0,1160EUR | 08:05 | +3,65 | +0,0035 | 0,2120 | 0,0740 | ||
| ME Group International PLC | 1,880EUR | 22:26 | -1,08 | -0,020 | 2,820 | 1,750 | ||
| MHP Hotel AG | 1,390EUR | 19:46 | -2,80 | -0,040 | 4.602,29 | |||
| Microsoft | 421,00EUR | 21:54 | +0,51 | +2,15 | 491,95 | 305,00 | 10.015.169,00 | |
| MITIE Group PLC | 1,740EUR | 22:06 | -1,69 | -0,030 | 1,940 | 1,230 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0055EUR | 22:26 | 0,0080 | 0,0055 | ||||
| Monro | 16,10EUR | 22:55 | -0,62 | -0,10 | 26,60 | 10,70 | ||
| MS Industrie AG | 1,370EUR | 13:51 | +1,56 | +0,020 | 2,060 | 1,210 | 101,38 | |
| Müller - Die lila Logistik SE | 5,150EUR | 20:19 | -0,97 | -0,050 | 5,800 | 4,100 | 34.221,75 | |
| N.V. Bekaert S.A. | 37,25EUR | 22:06 | +0,40 | +0,15 | 40,25 | 26,95 | 4.097,50 | |
| Nemetschek | 96,20EUR | 20:58 | +1,16 | +1,10 | 138,60 | 87,00 | 148.148,00 | |
| Netflix Inc. | 94,05EUR | 21:56 | +0,02 | +0,02 | 113,98 | 72,51 | 1.488.247,20 | |
| Nfon | 4,400EUR | 21:22 | -1,79 | -0,080 | 8,250 | 4,220 | 10.326,80 | |
| Nippon Yusen K.K. (NYK Line) | 27,70EUR | 12:30 | +0,79 | +0,22 | 34,21 | 25,28 | 22.187,70 | |
| Nisshin Seifun Group Inc. | 10,40EUR | 13:53 | 11,50 | 9,80 | 249,60 | |||
| Nitto Boseki Co. Ltd. | 66,50EUR | 21:56 | -11,33 | -8,50 | 85,00 | 17,70 | ||
| NRJ Group S.A. | 7,960EUR | 17:40 | 8,360 | 6,300 | ||||
| Omnicom Group Inc. | 61,64EUR | 17:08 | +0,52 | +0,32 | 98,80 | 59,62 | 11.834,88 | |
| Oracle | 173,20EUR | 21:58 | -0,03 | -0,06 | 294,85 | 106,02 | 2.995.147,60 | |
| Organiz.Soriana S.A.B. de C.V. | 1,350EUR | 22:00 | +3,05 | +0,040 | 1,430 | 0,001 | ||
| PayPal Holdings Inc. | 54,10EUR | 21:56 | +0,37 | +0,20 | 90,66 | 49,60 | 2.633.047,00 | |
| Pitney-Bowes Inc. | 8,400EUR | 22:26 | -2,99 | -0,250 | 11,000 | 6,850 | ||
| ProLogis Inc. | 111,98EUR | 15:31 | -0,13 | -0,14 | 119,70 | 77,13 | 3.583,36 | |
| PSI | 44,80EUR | 20:30 | -0,22 | -0,10 | 45,30 | 20,20 | 525.459,20 | |
| Public Service Ent. Group Inc. | 70,00EUR | 09:30 | -1,43 | -1,00 | 88,50 | 68,00 | 70,00 | |
| Pursuit Att.+Hospitality Inc. | 29,20EUR | 22:26 | -0,68 | -0,20 | 43,80 | 24,00 | ||
| Rambus Inc. (Del.) | 83,54EUR | 18:42 | +2,05 | +1,66 | 98,00 | 36,72 | 48.202,58 | |
| Randstad N.V. | 33,20EUR | 20:12 | -0,15 | -0,05 | 44,05 | 31,00 | 1.427,60 | |
| Regis Corp. (Minn.) | 23,40EUR | 22:26 | -0,89 | -0,20 | 26,20 | 12,70 |