120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5400EUR | 10:35 | 0,9700 | 0,5000 | 2.257,20 | |||
| Agilent Technologies Inc. | 128,44EUR | 19:59 | +0,41 | +0,52 | 147,00 | 87,19 | 1.412,84 | |
| Ajinomoto Co. Inc. | 19,50EUR | 14:06 | -0,78 | -0,15 | 25,74 | 16,31 | 467,88 | |
| Akastor | 0,9420EUR | 02.12. | +2,58 | +0,0240 | 1,2340 | 0,8910 | 405,06 | |
| All for One Group SE | 40,90EUR | 15:01 | +2,24 | +0,90 | 65,20 | 36,50 | 11.492,90 | |
| Allete Inc. | 58,00EUR | 02.12. | 64,00 | 53,50 | ||||
| Alsea S.A.B de C.V. | 2,220EUR | 20:52 | -1,77 | -0,040 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,900EUR | 17:34 | +0,69 | +0,020 | ||||
| Amadeus Fire | 43,55EUR | 20:53 | -1,39 | -0,60 | 93,90 | 42,50 | 144.977,95 | |
| Amotiv Ltd. | 5,050EUR | 19:10 | +3,06 | +0,150 | ||||
| Arbonia AG | 5,500EUR | 20:11 | -0,90 | -0,050 | 13,880 | 0,130 | 5,50 | |
| Archer Daniels Midland Co. | 52,25EUR | 17:05 | +0,41 | +0,21 | 57,65 | 36,75 | 29.051,00 | |
| ASE Technology Holding Co. Ltd | 13,10EUR | 15:39 | +0,78 | +0,10 | 14,20 | 6,05 | 1.401,70 | |
| Ashtead Group PLC | 53,50EUR | 10:16 | +0,93 | +0,50 | 79,00 | 41,00 | 5.350,00 | |
| Associated Banc-Corp | 22,00EUR | 20:43 | +1,85 | +0,40 | 25,20 | 13,10 | ||
| Assystem S.A. | 42,50EUR | 20:36 | -0,35 | -0,15 | 49,45 | 29,80 | ||
| Atos SE | 47,10EUR | 20:19 | +4,39 | +1,98 | 4.545,00 | 15,00 | 681.678,30 | |
| Automatic Data Processing Inc. | 221,65EUR | 20:56 | +0,34 | +0,75 | 306,05 | 214,40 | 160.917,90 | |
| AutoStore Holdings Ltd. | 0,9285EUR | 16:34 | -0,32 | -0,0030 | 1,1200 | 0,3862 | 1.578,45 | |
| Avis Budget Group Inc. | 113,10EUR | 02.12. | +1,68 | +1,90 | 189,10 | 50,70 | ||
| Avista Corp. | 34,20EUR | 02.12. | -0,59 | -0,20 | 39,40 | 30,00 | 1.368,00 | |
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 43,36EUR | 20:15 | +1,31 | +0,56 | 44,70 | 28,88 | 466.596,96 | |
| Bittium Oyj | 19,48EUR | 17:04 | -0,61 | -0,12 | 4.870,00 | |||
| Block H. & R. Inc. | 36,60EUR | 02.12. | +0,56 | +0,20 | 56,00 | 36,00 | 329,40 | |
| Bread Financial Holdings Inc. | 58,60EUR | 02.12. | +2,56 | +1,52 | 63,24 | 36,14 | 8.438,40 | |
| Bremer Lagerhaus | 9,500EUR | 20:57 | ||||||
| Brickworks Ltd. | 18,50EUR | 15.09. | -4,15 | -0,80 | ||||
| Brink's Co., The | 97,00EUR | 02.12. | +3,63 | +3,50 | 99,50 | 72,00 | ||
| Bunzl PLC | 24,96EUR | 16:36 | -0,97 | -0,24 | 44,34 | 23,82 | 8.885,76 | |
| Capita PLC | 4,080EUR | 02.12. | -0,98 | -0,040 | 4,140 | 2,136 | 228,48 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Cewe Stift. | 102,20EUR | 17:37 | +0,40 | +0,40 | 106,80 | 82,00 | 36.383,20 | |
| Charles River Labs Intl Inc. | 157,00EUR | 15:50 | +5,82 | +8,70 | 190,70 | 82,22 | 15.072,00 | |
| Chemed Corp. | 384,00EUR | 02.12. | +0,55 | +2,00 | 585,00 | 354,00 | ||
| China Merchants Port Hldgs Co. | 1,872EUR | 14:26 | -0,50 | -0,009 | 1,878 | 1,329 | 18.729,36 | |
| Cia Saneam. Bás. Est.São Paulo | 22,80EUR | 19:09 | -1,74 | -0,40 | 23,40 | 13,70 | 3.670,80 | |
| Cintas Corp. | 157,95EUR | 19:25 | -0,51 | -0,80 | 214,60 | 151,05 | 138.996,00 | |
| Copart Inc. | 33,28EUR | 20:06 | -0,73 | -0,25 | 60,05 | 33,18 | 19.865,18 | |
| COSCO SHIPPING Ports Ltd. | 0,6675EUR | 18:09 | -0,16 | -0,0010 | 0,6710 | 0,4452 | 1.668,75 | |
| CoStar Group Inc. | 58,29EUR | 09:53 | +0,69 | +0,40 | 84,44 | 55,00 | 932,64 | |
| Cromwell Pty GP Stpld Sec | 0,2400EUR | 02.12. | +6,90 | +0,0160 | 0,2780 | 0,1800 | ||
| CTS Eventim | 79,50EUR | 20:40 | -2,29 | -1,85 | 113,80 | 74,80 | 587.425,50 | |
| D'Ieteren Group S.A. | 146,50EUR | 20:45 | -1,29 | -1,90 | 219,00 | 141,80 | 75.887,00 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 14:09 | -0,70 | -0,10 | 15,30 | 11,40 | 28,80 | |
| Daktronics Inc. | 15,22EUR | 17:57 | -2,56 | -0,41 | 5.737,94 | |||
| DCC PLC | 56,50EUR | 17:31 | +0,89 | +0,50 | 67,50 | 51,50 | ||
| Derichebourg S.A. | 6,330EUR | 17:22 | +3,29 | +0,200 | 6,500 | 4,192 | 7.190,88 | |
| DocCheck AG | 11,60EUR | 14:55 | +0,87 | +0,10 | 14,00 | 7,35 | 1.276,00 | |
| Dropbox Inc. | 25,59EUR | 15:41 | +0,35 | +0,09 | 31,79 | 21,57 | 9.673,02 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09. | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,460EUR | 02.12. | +2,61 | +0,060 | 2,600 | 1,640 | ||
| Expeditors Intl of Wash. Inc. | 125,20EUR | 02.12. | +0,56 | +0,70 | 128,00 | 92,36 | 125,20 | |
| Experian PLC | 37,20EUR | 15:20 | +0,53 | +0,20 | 47,80 | 35,20 | 57.883,20 | |
| Exponent Inc. | 63,02EUR | 18:07 | +1,28 | +0,80 | 93,26 | 55,16 | 20.922,64 | |
| FamiCord AG | 5,300EUR | 17:51 | -0,95 | -0,050 | 9,000 | 3,540 | 10.822,60 | |
| Fleetwood Corp Ltd Ord | 1,450EUR | 08:03 | +4,29 | +0,060 | 1,820 | 1,010 | ||
| Fluor Corp. (New) | 37,36EUR | 18:12 | +2,96 | +1,08 | 54,00 | 27,00 | 15.878,00 | |
| Fortum Oyj | 17,72EUR | 17:12 | +0,57 | +0,10 | 20,31 | 12,36 | 33.862,92 | |
| Forward Air Corp | 17,60EUR | 02.12. | +1,89 | +0,40 | 33,20 | 9,00 | ||
| FTI Consulting Inc. | 140,00EUR | 20:55 | 197,00 | 124,00 | ||||
| GIVE AG | 1,420EUR | 18:12 | 1,570 | 1,000 | 426,00 | |||
| GL Events S.A. | 28,80EUR | 17:40 | +0,35 | +0,10 | 34,55 | 15,06 | ||
| GMO Internet Group Inc. | 22,20EUR | 02.12. | -1,87 | -0,40 | 23,40 | 15,40 | ||
| Grab Holdings Limited | 4,485EUR | 20:47 | -1,46 | -0,066 | 5,650 | 2,701 | 28.412,48 | |
| Grainger Inc., W.W. | 837,00EUR | 19:54 | +0,61 | +5,00 | 1.146,50 | 730,00 | 28.458,00 | |
| Grupo Aerop.Del Pac.Sab B | 19,50EUR | 20:54 | 21,80 | 14,70 | ||||
| Grupo Aeroportu. Sur. B | 24,60EUR | 19:42 | -1,60 | -0,40 | 32,00 | 16,50 | ||
| Grupo Carso S.A.B. de C.V. | 5,500EUR | 20:54 | -1,79 | -0,100 | 6,650 | 4,700 | ||
| Harte-Hanks | 2,800EUR | 20:11 | -10,83 | -0,340 | 6,000 | 1,600 | ||
| Healthcare Services Group Inc. | 16,20EUR | 02.12. | 16,90 | 8,40 | ||||
| HelloFresh | 5,958EUR | 20:25 | -0,03 | -0,002 | 13,905 | 5,190 | 336.585,29 | |
| Hitachi Ltd. | 27,07EUR | 19:21 | -3,02 | -0,83 | 30,97 | 15,80 | 6.063,68 | |
| Hub Group | 33,20EUR | 02.12. | 48,40 | 27,60 | ||||
| Hyrican Informationssysteme AG | 5,000EUR | 17:30 | 5,300 | 0,001 | ||||
| Inchcape PLC | 8,390EUR | 20:55 | +1,45 | +0,120 | 9,575 | 7,140 | ||
| init innov.in traffic syst.SE | 46,40EUR | 20:13 | -0,64 | -0,30 | 55,00 | 32,40 | 69.089,60 | |
| Insperity Inc. | 27,60EUR | 02.12. | +3,38 | +1,00 | ||||
| Intertek Group PLC | 53,35EUR | 09:19 | +0,96 | +0,50 | 64,10 | 47,04 | 213,40 | |
| IPSOS S.A. | 31,68EUR | 19:22 | -0,38 | -0,12 | 50,30 | 30,78 | 10.169,28 | |
| ISS AS | 27,30EUR | 20:14 | +2,94 | +0,78 | 28,74 | 16,59 | 83.974,80 | |
| Jabil Inc. | 183,10EUR | 18:07 | +0,60 | +1,10 | 202,10 | 98,96 | 10.802,90 | |
| Jost AG O.N. | 5,650EUR | 20:31 | 8,450 | 5,000 | ||||
| Kanadevia Corp. | 5,445EUR | 02.12. | -0,66 | -0,035 | 6,730 | 4,782 | 277,70 | |
| Kawasaki Kisen Kaisha Ltd. | 11,60EUR | 15:38 | +0,71 | +0,08 | 14,30 | 10,26 | 10.150,00 | |
| Kesko Oyj | 18,23EUR | 20:21 | +0,44 | +0,08 | 21,54 | 17,25 | 4.539,27 | |
| Komatsu Ltd. | 27,90EUR | 19:45 | -0,46 | -0,13 | 33,05 | 22,50 | 11.299,50 | |
| Lennox International Inc. | 428,60EUR | 18:01 | +1,87 | +7,80 | 642,40 | 383,20 | 6.429,00 | |
| Light & Wonder Inc. | 84,50EUR | 02.12. | -4,71 | -4,00 | 106,00 | 60,50 | ||
| Mandarin Oriental International Ltd. | 2,680EUR | 15:29 | 3,000 | 1,390 | ||||
| Maximus Inc. | 76,00EUR | 02.12. | -1,36 | -1,00 | 78,00 | 59,00 | 684,00 | |
| McPherson's Ltd. | 0,1160EUR | 02.12. | 0,2120 | 0,0740 | ||||
| ME Group International PLC | 1,880EUR | 16:10 | +1,64 | +0,030 | 2,820 | 1,750 | 1.000,16 | |
| MHP Hotel AG | 1,380EUR | 18:17 | -0,72 | -0,010 | ||||
| Microsoft | 413,85EUR | 20:56 | -1,84 | -7,75 | 491,95 | 305,00 | 10.675.674,60 | |
| MITIE Group PLC | 1,770EUR | 19:57 | +1,72 | +0,030 | 1,940 | 1,230 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0055EUR | 02.12. | 0,0080 | 0,0055 | ||||
| Monro | 16,20EUR | 20:48 | +0,62 | +0,10 | 26,40 | 10,70 | ||
| MS Industrie AG | 1,280EUR | 17:39 | -4,62 | -0,060 | 2,060 | 1,210 | 7.925,76 | |
| Müller - Die lila Logistik SE | 5,200EUR | 20:46 | -0,98 | -0,050 | 5,800 | 4,100 | 5.059,60 | |
| N.V. Bekaert S.A. | 36,85EUR | 20:01 | -1,07 | -0,40 | 40,25 | 26,95 | ||
| Nemetschek | 94,05EUR | 20:47 | -1,93 | -1,85 | 138,60 | 87,00 | 238.040,55 | |
| Netflix Inc. | 89,11EUR | 20:56 | -5,30 | -4,98 | 113,98 | 72,51 | 4.981.783,66 | |
| Nfon | 4,200EUR | 19:46 | -7,31 | -0,320 | 8,250 | 4,200 | 11.285,40 | |
| Nippon Yusen K.K. (NYK Line) | 26,86EUR | 13:45 | -2,22 | -0,61 | 34,21 | 25,28 | 3.007,76 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 17:57 | +0,98 | +0,10 | 11,50 | 9,80 | 10.332,60 | |
| Nitto Boseki Co. Ltd. | 65,00EUR | 20:13 | -2,26 | -1,50 | 85,00 | 17,70 | ||
| NRJ Group S.A. | 7,960EUR | 17:40 | 8,360 | 6,300 | ||||
| Omnicom Group Inc. | 60,82EUR | 20:24 | -3,12 | -1,94 | 98,24 | 59,62 | 24.692,92 | |
| Oracle | 177,52EUR | 20:52 | +2,72 | +4,70 | 294,85 | 106,02 | 1.773.779,84 | |
| Organiz.Soriana S.A.B. de C.V. | 1,310EUR | 20:47 | -2,96 | -0,040 | 1,430 | 0,001 | ||
| PayPal Holdings Inc. | 52,50EUR | 20:55 | -2,81 | -1,52 | 90,66 | 49,60 | 3.459.277,50 | |
| Pitney-Bowes Inc. | 8,300EUR | 08:00 | +3,70 | +0,300 | 11,000 | 6,850 | 8,30 | |
| ProLogis Inc. | 111,00EUR | 15:01 | -0,34 | -0,38 | 119,70 | 77,13 | 7.659,00 | |
| PSI | 44,70EUR | 20:34 | -0,45 | -0,20 | 45,30 | 20,20 | 519.816,30 | |
| Public Service Ent. Group Inc. | 70,00EUR | 02.12. | 87,50 | 68,00 | 70,00 | |||
| Pursuit Att.+Hospitality Inc. | 29,20EUR | 02.12. | 43,80 | 24,00 | ||||
| Rambus Inc. (Del.) | 83,12EUR | 19:00 | +0,85 | +0,70 | 98,00 | 36,72 | 19.865,68 | |
| Randstad N.V. | 33,27EUR | 08:05 | +0,42 | +0,14 | 44,05 | 31,00 | 5.323,20 | |
| Regis Corp. (Minn.) | 23,40EUR | 02.12. | +1,79 | +0,40 | 26,20 | 12,70 |