Goyax Logo

120 Aktien der Branche

Dienstleistungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
11 88 0 Solutions0,4900EUR11:53+3,38+0,01600,97000,49004,90
Agilent Technologies Inc.120,00EUR13:46-0,40-0,48147,0087,1984.360,00
Ajinomoto Co. Inc.19,68EUR09.12.-4,09-0,7925,7416,31196,80
Akastor0,9520EUR13:24+0,54+0,00501,23400,89101.091,94
All for One Group SE41,60EUR09:44+3,89+1,6065,2036,502.204,80
Allete Inc.58,00EUR09.12.+0,87+0,5064,0053,504.060,00
Alsea S.A.B de C.V.2,260EUR09:15-0,88-0,0202,8800,001
Alumasc Group PLC2,820EUR14:09+1,44+0,040
Amadeus Fire41,85EUR14:02+1,33+0,5593,9040,8061.226,55
Amotiv Ltd.4,960EUR07:30
Arbonia AG5,290EUR14:16-2,40-0,13013,8800,130
Archer Daniels Midland Co.50,38EUR14:12-0,39-0,2057,6536,7560.204,10
ASE Technology Holding Co. Ltd13,90EUR09.12.+0,74+0,1014,206,051.070,30
Ashtead Group PLC55,00EUR12:04-1,80-1,0067,0041,003.630,00
Associated Banc-Corp22,20EUR13:4025,2013,10
Assystem S.A.42,50EUR14:05-0,82-0,3549,4529,80
Atos SE49,77EUR13:58+3,30+1,5963,3015,0090.780,48
Automatic Data Processing Inc.222,30EUR13:06-0,34-0,75306,05214,4067.801,50
AutoStore Holdings Ltd.0,9435EUR12:14+0,70+0,00651,10400,38623.302,25
Avis Budget Group Inc.114,85EUR09.12.189,1050,70918,80
Avista Corp.33,20EUR09.12.-0,61-0,2039,4030,00
Barnes Group Inc.45,20EUR24.01.+0,89+0,40
Bechtle42,64EUR14:03-0,37-0,1644,7028,88302.701,36
Bittium Oyj19,72EUR10:22+0,74+0,1519.720,00
Block H. & R. Inc.36,40EUR09.12.56,0035,20837,20
Bread Financial Holdings Inc.60,20EUR09.12.+0,13+0,0863,2436,14
Bremer Lagerhaus9,400EUR14:16
Brickworks Ltd.18,50EUR15.09.-4,15-0,80
Brink's Co., The99,50EUR09.12.99,5072,00
Bunzl PLC25,10EUR13:55-0,16-0,0444,0623,824.518,00
Capita PLC4,080EUR09.12.+3,83+0,1604,1402,136
Centrais Elétr. Brasileiras9,000EUR13.11.+65,81+3,850
Cewe Stift.100,40EUR13:59+0,20+0,20106,8082,0032.931,20
Charles River Labs Intl Inc.161,55EUR09.12.-0,13-0,20188,6082,227.592,85
Chemed Corp.350,00EUR09.12.+0,56+2,00585,00350,00350,00
China Merchants Port Hldgs Co.1,790EUR09.12.+0,23+0,0041,8781,329
Cia Saneam. Bás. Est.São Paulo21,80EUR09.12.-0,93-0,2023,4013,70
Cintas Corp.156,05EUR13:51-0,76-1,20204,00151,05549.920,20
Copart Inc.32,84EUR09:46-0,33-0,1159,9632,742.561,13
COSCO SHIPPING Ports Ltd.0,6675EUR09.12.+1,64+0,01000,67100,4452
CoStar Group Inc.58,75EUR11:28+0,02+0,0184,4455,002.056,25
Cromwell Pty GP Stpld Sec0,2640EUR09.12.+10,71+0,02400,27800,1800
CTS Eventim80,05EUR14:01-0,80-0,65113,8074,801.109.172,80
D'Ieteren Group S.A.144,90EUR14:14-0,14-0,20190,50141,8038.108,70
Dai Nippon Printing Co. Ltd.14,70EUR09.12.+0,68+0,1015,3011,407.350,00
Daktronics Inc.15,50EUR09.12.+6,79+1,057.750,00
DCC PLC56,50EUR13:57+1,79+1,0067,0051,50
Derichebourg S.A.7,015EUR11:29-0,43-0,0307,4404,60432.802,14
DocCheck AG11,70EUR10:34+0,89+0,1014,007,653.018,60
Dropbox Inc.25,23EUR09.12.-0,40-0,1031,7921,578.023,14
Dun & Bradstreet Holdings Inc7,900EUR11.09.+1,29+0,100
Entravision Communicat. Corp.2,600EUR09.12.+1,49+0,0402,6001,6406.591,00
Expeditors Intl of Wash. Inc.126,50EUR09.12.-0,04-0,05130,9592,362.277,00
Experian PLC37,60EUR09.12.+0,54+0,2047,8035,203.872,80
Exponent Inc.62,46EUR09.12.-0,63-0,3892,7455,1617.363,88
FamiCord AG5,800EUR14:07+6,54+0,3509,0003,54011.333,20
Fleetwood Corp Ltd Ord1,430EUR09.12.-1,40-0,0201,8201,010
Fluor Corp. (New)37,59EUR08:00-0,38-0,1454,0027,00112,77
Fortum Oyj18,12EUR12:34+1,97+0,3520,3112,364.184,57
Forward Air Corp22,20EUR09.12.33,209,00
FTI Consulting Inc.140,00EUR14:00-1,41-2,00195,00124,00
GIVE AG1,400EUR08:161,5701,000
GL Events S.A.28,45EUR13:59-0,87-0,2534,5516,96
GMO Internet Group Inc.21,20EUR09.12.23,4015,4021,20
Grab Holdings Limited4,410EUR13:49-0,41-0,0185,6502,7017.871,85
Grainger Inc., W.W.817,80EUR09.12.-0,56-4,601.120,00730,00817,80
Grupo Aerop.Del Pac.Sab B20,00EUR08:39-0,99-0,2021,8014,70
Grupo Aeroportu. Sur. B24,40EUR12:05-3,17-0,8032,0016,50
Grupo Carso S.A.B. de C.V.5,500EUR09:14-1,79-0,1006,6504,700
Harte-Hanks2,700EUR09:59+2,27+0,0606,0001,600
Healthcare Services Group Inc.15,30EUR09.12.16,908,4015,30
HelloFresh5,572EUR13:40+0,76+0,04213,9055,190266.157,72
Hitachi Ltd.26,80EUR13:35-0,41-0,1130,9715,8066.973,20
Hub Group33,20EUR09.12.48,4027,60
Hyrican Informationssysteme AG5,000EUR09:005,3000,001
Inchcape PLC8,585EUR14:11+2,81+0,2359,5757,140
init innov.in traffic syst.SE45,30EUR13:37-0,67-0,3055,0032,4010.192,50
Insperity Inc.30,00EUR09.12.3.000,00
Intertek Group PLC51,40EUR10:50+0,59+0,3064,1047,045.345,60
IPSOS S.A.31,46EUR12:58-2,11-0,6850,3030,7873.333,26
ISS AS27,90EUR09.12.-0,72-0,2028,7416,5917.493,30
Jabil Inc.195,05EUR10:31-0,13-0,25202,1098,964.681,20
Jost AG O.N.5,900EUR12:23+1,77+0,1008,4505,0005.900,00
Kanadevia Corp.5,450EUR09.12.+0,19+0,0106,7304,782
Kawasaki Kisen Kaisha Ltd.11,54EUR09.12.+0,03+0,00414,3010,26
Kesko Oyj18,41EUR09:3421,5417,256.112,12
Komatsu Ltd.27,59EUR13:53-0,43-0,1233,0522,505.104,15
Lennox International Inc.428,40EUR09.12.-0,51-2,20642,40383,207.711,20
Light & Wonder Inc.84,00EUR08:02-1,75-1,50106,0060,50
Mandarin Oriental International Ltd.2,720EUR09:593,0001,390
Maximus Inc.71,00EUR09.12.78,0059,00
McPherson's Ltd.0,1200EUR09.12.+41,38+0,03600,19300,0740
ME Group International PLC1,880EUR09.12.-2,69-0,0502,8201,750
MHP Hotel AG1,380EUR13:17-3,50-0,050
Microsoft416,50EUR14:16-1,55-6,55491,95305,005.256.646,50
MITIE Group PLC1,840EUR14:10+1,10+0,0201,9401,230
Modern Bea.Sal.Hold.HD-100,0055EUR09.12.0,00800,0055
Monro
MS Industrie AG1,330EUR13:222,0601,22014,63
Müller - Die lila Logistik SE5,050EUR11:53-1,63-0,0805,8004,1002.545,20
N.V. Bekaert S.A.36,20EUR14:0840,2526,953.656,20
Nemetschek91,00EUR14:15138,6087,00294.021,00
Netflix Inc.83,15EUR14:15-0,07-0,06113,9872,512.045.905,75
Nfon3,940EUR14:01-1,56-0,0608,2503,82010.303,10
Nippon Yusen K.K. (NYK Line)26,59EUR12:52+1,20+0,3234,2125,2824.484,79
Nisshin Seifun Group Inc.10,20EUR09.12.11,509,80
Nitto Boseki Co. Ltd.65,00EUR14:14+4,84+3,0085,0017,70
NRJ Group S.A.8,000EUR09:00+1,01+0,0808,3606,300
Omnicom Group Inc.62,66EUR09.12.-0,64-0,4088,8459,6217.920,76
Oracle191,84EUR14:17+0,72+1,38294,85106,021.622.007,20
Organiz.Soriana S.A.B. de C.V.1,360EUR09:15-1,45-0,0201,4300,001
PayPal Holdings Inc.52,15EUR14:15-0,10-0,0590,6649,601.447.266,80
Pitney-Bowes Inc.8,500EUR09.12.-0,58-0,05011,0006,850
ProLogis Inc.109,02EUR09:30+0,02+0,02119,7077,13109,02
PSI45,00EUR13:48+0,45+0,2045,3020,20255.150,00
Public Service Ent. Group Inc.67,50EUR11:5687,0067,501.350,00
Pursuit Att.+Hospitality Inc.29,40EUR09.12.-0,67-0,2043,2024,00
Rambus Inc. (Del.)89,52EUR09:13-0,22-0,2098,0036,727.161,60
Randstad N.V.31,19EUR13:40-0,41-0,1344,0531,0047.221,66
Regis Corp. (Minn.)23,40EUR09.12.+1,63+0,4026,2012,70