120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5300EUR | 16:29 | +1,69 | +0,0080 | 0,9700 | 0,4900 | 1.060,00 | |
| Agilent Technologies Inc. | 121,30EUR | 15:59 | -0,85 | -1,04 | 147,00 | 87,19 | 7.035,40 | |
| Ajinomoto Co. Inc. | 17,86EUR | 18:04 | -3,26 | -0,61 | 25,74 | 16,31 | 10.177,35 | |
| Akastor | 0,9520EUR | 22:26 | +0,75 | +0,0070 | 1,2340 | 0,8910 | ||
| All for One Group SE | 41,90EUR | 19:40 | -4,40 | -1,90 | 65,20 | 36,50 | 29.832,80 | |
| Allete Inc. | 58,00EUR | 22:26 | 64,00 | 53,50 | ||||
| Alsea S.A.B de C.V. | 2,300EUR | 21:59 | +1,77 | +0,040 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,720EUR | 21:46 | -2,86 | -0,080 | ||||
| Amadeus Fire | 42,60EUR | 21:48 | +1,33 | +0,55 | 93,90 | 40,80 | 110.121,00 | |
| Amotiv Ltd. | 4,940EUR | 21:02 | -0,40 | -0,020 | ||||
| Arbonia AG | 5,480EUR | 21:56 | +6,61 | +0,340 | 13,880 | 0,130 | ||
| Archer Daniels Midland Co. | 50,82EUR | 21:08 | +2,52 | +1,26 | 57,65 | 36,75 | 141.533,70 | |
| ASE Technology Holding Co. Ltd | 14,10EUR | 15:24 | -0,72 | -0,10 | 14,20 | 6,05 | 282,00 | |
| Ashtead Group PLC | 56,50EUR | 14:25 | +4,55 | +2,50 | 66,50 | 41,00 | 5.028,50 | |
| Associated Banc-Corp | 23,00EUR | 22:06 | +0,88 | +0,20 | 25,00 | 13,10 | ||
| Assystem S.A. | 42,00EUR | 22:54 | -0,36 | -0,15 | 49,45 | 29,80 | ||
| Atos SE | 50,26EUR | 21:58 | +1,86 | +0,92 | 63,30 | 15,00 | 192.847,62 | |
| Automatic Data Processing Inc. | 224,75EUR | 21:24 | +1,69 | +3,75 | 306,05 | 214,40 | 121.814,50 | |
| AutoStore Holdings Ltd. | 0,9615EUR | 20:34 | +2,73 | +0,0255 | 1,0900 | 0,3862 | 6.297,83 | |
| Avis Budget Group Inc. | 114,85EUR | 22:26 | -0,35 | -0,40 | 189,10 | 50,70 | ||
| Avista Corp. | 33,20EUR | 20:35 | +0,61 | +0,20 | 39,40 | 30,00 | 3.320,00 | |
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 43,50EUR | 21:52 | +0,93 | +0,40 | 44,70 | 28,88 | 431.172,00 | |
| Bittium Oyj | 20,75EUR | 17:10 | +1,97 | +0,40 | 15.251,25 | |||
| Block H. & R. Inc. | 36,00EUR | 15:52 | +1,69 | +0,60 | 56,00 | 35,20 | 1.260,00 | |
| Bread Financial Holdings Inc. | 63,42EUR | 17:44 | +0,29 | +0,18 | 63,42 | 36,14 | 3.805,20 | |
| Bremer Lagerhaus | 9,400EUR | 21:59 | ||||||
| Brickworks Ltd. | 18,50EUR | 15.09. | -4,15 | -0,80 | ||||
| Brink's Co., The | 102,00EUR | 14:25 | +2,51 | +2,50 | 102,00 | 72,00 | 2.040,00 | |
| Bunzl PLC | 25,12EUR | 19:24 | +0,65 | +0,16 | 44,06 | 23,82 | 74.958,08 | |
| Capita PLC | 4,520EUR | 22:27 | 4,520 | 2,136 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Cewe Stift. | 102,40EUR | 19:06 | +0,60 | +0,60 | 106,80 | 82,00 | 73.113,60 | |
| Charles River Labs Intl Inc. | 166,50EUR | 16:07 | -0,66 | -1,10 | 187,25 | 82,22 | 1.665,00 | |
| Chemed Corp. | 368,00EUR | 19:42 | +0,56 | +2,00 | 585,00 | 350,00 | 368,00 | |
| China Merchants Port Hldgs Co. | 1,790EUR | 22:26 | -1,05 | -0,018 | 1,878 | 1,329 | ||
| Cia Saneam. Bás. Est.São Paulo | 21,20EUR | 18:25 | 23,40 | 13,70 | 4.558,00 | |||
| Cintas Corp. | 160,45EUR | 21:28 | +1,36 | +2,15 | 204,00 | 151,05 | 116.647,15 | |
| Copart Inc. | 33,02EUR | 21:22 | -1,73 | -0,58 | 59,96 | 32,74 | 64.422,02 | |
| COSCO SHIPPING Ports Ltd. | 0,6675EUR | 22:26 | +1,20 | +0,0075 | 0,6710 | 0,4452 | ||
| CoStar Group Inc. | 57,71EUR | 21:11 | -1,02 | -0,59 | 84,44 | 55,00 | 5.078,48 | |
| Cromwell Pty GP Stpld Sec | 0,2640EUR | 22:25 | +3,42 | +0,0080 | 0,2780 | 0,1800 | ||
| CTS Eventim | 78,20EUR | 21:52 | -1,77 | -1,40 | 113,80 | 74,80 | 555.376,40 | |
| D'Ieteren Group S.A. | 145,10EUR | 20:28 | -0,55 | -0,80 | 190,50 | 141,80 | 38.451,50 | |
| Dai Nippon Printing Co. Ltd. | 14,70EUR | 22:26 | +0,67 | +0,10 | 15,30 | 11,40 | ||
| Daktronics Inc. | 17,20EUR | 15:38 | -2,03 | -0,36 | 1.720,00 | |||
| DCC PLC | 57,00EUR | 17:47 | +0,89 | +0,50 | 66,50 | 51,50 | ||
| Derichebourg S.A. | 7,090EUR | 17:57 | +0,64 | +0,045 | 7,440 | 4,604 | 29.721,28 | |
| DocCheck AG | 11,40EUR | 20:13 | -0,88 | -0,10 | 14,00 | 7,65 | 2.040,60 | |
| Dropbox Inc. | 23,35EUR | 17:22 | +1,21 | +0,28 | 31,79 | 21,57 | 19.800,80 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09. | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,820EUR | 14:47 | 2,820 | 1,640 | 1.692,00 | |||
| Expeditors Intl of Wash. Inc. | 129,40EUR | 16:17 | +0,78 | +1,00 | 130,95 | 92,36 | 1.682,20 | |
| Experian PLC | 37,20EUR | 22:26 | +0,53 | +0,20 | 47,80 | 35,20 | ||
| Exponent Inc. | 61,84EUR | 17:36 | +2,54 | +1,54 | 90,58 | 55,16 | 2.040,72 | |
| FamiCord AG | 6,000EUR | 20:34 | +4,50 | +0,250 | 9,000 | 3,540 | 24.132,00 | |
| Fleetwood Corp Ltd Ord | 1,380EUR | 08:09 | +0,73 | +0,010 | 1,820 | 1,010 | ||
| Fluor Corp. (New) | 37,25EUR | 08:01 | +3,03 | +1,12 | 54,00 | 27,00 | 149,00 | |
| Fortum Oyj | 18,09EUR | 18:00 | +1,20 | +0,22 | 20,31 | 12,36 | 136.163,43 | |
| Forward Air Corp | 22,20EUR | 22:27 | -2,73 | -0,60 | 33,20 | 9,00 | ||
| FTI Consulting Inc. | 142,00EUR | 22:51 | +0,71 | +1,00 | 195,00 | 124,00 | ||
| GIVE AG | 1,400EUR | 14:44 | 1,570 | 1,000 | 546,00 | |||
| GL Events S.A. | 28,85EUR | 22:15 | +1,76 | +0,50 | 34,55 | 17,20 | ||
| GMO Internet Group Inc. | 20,80EUR | 21:16 | -0,95 | -0,20 | 23,40 | 15,40 | 520,00 | |
| Grab Holdings Limited | 4,400EUR | 21:36 | -0,59 | -0,026 | 5,650 | 2,701 | 48.637,60 | |
| Grainger Inc., W.W. | 840,80EUR | 22:26 | +3,35 | +28,40 | 1.120,00 | 730,00 | ||
| Grupo Aerop.Del Pac.Sab B | 21,60EUR | 21:59 | +5,88 | +1,20 | 22,00 | 14,70 | ||
| Grupo Aeroportu. Sur. B | 26,20EUR | 22:00 | +3,97 | +1,00 | 32,00 | 16,50 | 10.244,20 | |
| Grupo Carso S.A.B. de C.V. | 5,500EUR | 22:00 | +1,85 | +0,100 | 6,650 | 4,700 | ||
| Harte-Hanks | 2,320EUR | 22:55 | -0,85 | -0,020 | 6,000 | 1,600 | ||
| Healthcare Services Group Inc. | 15,80EUR | 22:26 | +3,80 | +0,60 | 16,90 | 8,40 | ||
| HelloFresh | 5,618EUR | 21:13 | +0,72 | +0,040 | 13,905 | 5,190 | 205.242,39 | |
| Hitachi Ltd. | 26,93EUR | 20:20 | -1,27 | -0,34 | 30,97 | 15,80 | 134.623,07 | |
| Hub Group | 33,20EUR | 22:26 | +0,55 | +0,20 | 48,40 | 27,60 | ||
| Hyrican Informationssysteme AG | 5,000EUR | 17:30 | 5,300 | 0,001 | ||||
| Inchcape PLC | 8,470EUR | 22:54 | +1,38 | +0,115 | 9,555 | 7,140 | ||
| init innov.in traffic syst.SE | 45,30EUR | 20:47 | +0,67 | +0,30 | 55,00 | 32,40 | 42.219,60 | |
| Insperity Inc. | 30,00EUR | 22:27 | +5,19 | +1,60 | ||||
| Intertek Group PLC | 51,05EUR | 16:01 | -0,97 | -0,50 | 64,10 | 47,04 | 9.086,90 | |
| IPSOS S.A. | 32,78EUR | 20:47 | +2,26 | +0,72 | 50,30 | 30,78 | 66.445,06 | |
| ISS AS | 27,60EUR | 09:14 | +2,61 | +0,72 | 28,74 | 16,59 | 19.402,80 | |
| Jabil Inc. | 198,20EUR | 20:42 | +1,43 | +2,80 | 202,10 | 98,96 | 38.252,60 | |
| Jost AG O.N. | 5,800EUR | 21:46 | 8,450 | 5,000 | ||||
| Kanadevia Corp. | 5,440EUR | 22:26 | -1,11 | -0,060 | 6,730 | 4,782 | ||
| Kawasaki Kisen Kaisha Ltd. | 11,54EUR | 22:26 | +0,21 | +0,02 | 14,30 | 10,26 | ||
| Kesko Oyj | 18,22EUR | 10:51 | +0,44 | +0,08 | 21,54 | 17,25 | 10.458,28 | |
| Komatsu Ltd. | 27,47EUR | 19:59 | -0,97 | -0,27 | 33,05 | 22,50 | 25.135,05 | |
| Lennox International Inc. | 443,20EUR | 16:00 | +1,46 | +6,30 | 642,40 | 383,20 | 886,40 | |
| Light & Wonder Inc. | 86,50EUR | 10.12. | -2,33 | -2,00 | 106,00 | 60,50 | 8.650,00 | |
| Mandarin Oriental International Ltd. | 2,700EUR | 09:59 | 3,000 | 1,390 | ||||
| Maximus Inc. | 72,00EUR | 16:47 | +0,70 | +0,50 | 78,00 | 59,00 | 144,00 | |
| McPherson's Ltd. | 0,1220EUR | 08:05 | 0,1930 | 0,0740 | ||||
| ME Group International PLC | 1,880EUR | 22:26 | -0,55 | -0,010 | 2,820 | 1,750 | ||
| MHP Hotel AG | 1,450EUR | 19:07 | +6,06 | +0,080 | 1,45 | |||
| Microsoft | 411,65EUR | 21:58 | +0,60 | +2,45 | 491,95 | 305,00 | 17.248.546,65 | |
| MITIE Group PLC | 1,800EUR | 22:11 | -1,64 | -0,030 | 1,940 | 1,230 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0055EUR | 22:26 | 0,0080 | 0,0055 | ||||
| Monro | +1,72 | +0,30 | ||||||
| MS Industrie AG | 1,340EUR | 20:04 | 2,060 | 1,220 | 1.471,32 | |||
| Müller - Die lila Logistik SE | 5,150EUR | 16:56 | +1,24 | +0,060 | 5,800 | 4,100 | 679,80 | |
| N.V. Bekaert S.A. | 36,95EUR | 22:54 | +1,93 | +0,70 | 40,25 | 26,95 | ||
| Nemetschek | 92,15EUR | 21:41 | +0,88 | +0,80 | 138,60 | 87,00 | 196.740,25 | |
| Netflix Inc. | 80,16EUR | 21:59 | +1,19 | +0,94 | 113,98 | 72,51 | 6.564.863,52 | |
| Nfon | 3,760EUR | 16:37 | +2,75 | +0,100 | 8,250 | 3,660 | 10.309,92 | |
| Nippon Yusen K.K. (NYK Line) | 26,75EUR | 22:26 | -0,69 | -0,19 | 34,21 | 25,28 | ||
| Nisshin Seifun Group Inc. | 10,20EUR | 22:26 | -0,98 | -0,10 | 11,50 | 9,80 | ||
| Nitto Boseki Co. Ltd. | 62,50EUR | 19:35 | -3,85 | -2,50 | 85,00 | 17,70 | ||
| NRJ Group S.A. | 7,920EUR | 22:15 | +0,51 | +0,040 | 8,360 | 6,300 | ||
| Omnicom Group Inc. | 68,10EUR | 21:53 | +3,12 | +2,06 | 87,76 | 59,62 | 17.910,30 | |
| Oracle | 169,20EUR | 21:59 | -11,68 | -22,32 | 294,85 | 106,02 | 28.636.084,80 | |
| Organiz.Soriana S.A.B. de C.V. | 1,460EUR | 22:00 | +2,82 | +0,040 | 1,460 | 0,001 | ||
| PayPal Holdings Inc. | 52,54EUR | 21:57 | +0,56 | +0,29 | 90,66 | 49,60 | 4.520.961,92 | |
| Pitney-Bowes Inc. | 8,500EUR | 22:26 | +2,37 | +0,200 | 11,000 | 6,850 | ||
| ProLogis Inc. | 111,44EUR | 17:41 | +0,27 | +0,30 | 119,70 | 77,13 | 19.836,32 | |
| PSI | 44,90EUR | 21:55 | 45,30 | 20,30 | 289.739,70 | |||
| Public Service Ent. Group Inc. | 67,50EUR | 20:15 | 87,00 | 67,50 | 10.057,50 | |||
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 22:26 | +2,03 | +0,60 | 43,20 | 24,00 | ||
| Rambus Inc. (Del.) | 90,08EUR | 20:52 | -1,16 | -1,06 | 98,00 | 36,72 | 41.436,80 | |
| Randstad N.V. | 31,78EUR | 17:39 | +1,47 | +0,46 | 44,05 | 31,00 | 27.648,60 | |
| Regis Corp. (Minn.) | 23,40EUR | 22:26 | -3,25 | -0,80 | 26,20 | 12,70 |