120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5350EUR | 05.12. | +0,93 | +0,0050 | 0,9700 | 0,5000 | 1.070,00 | |
| Agilent Technologies Inc. | 124,64EUR | 10:58 | +0,06 | +0,08 | 147,00 | 87,19 | 11.217,60 | |
| Ajinomoto Co. Inc. | 19,47EUR | 10:30 | -1,17 | -0,23 | 25,74 | 16,31 | 77,88 | |
| Akastor | 0,9590EUR | 05.12. | 1,2340 | 0,8910 | ||||
| All for One Group SE | 42,50EUR | 10:19 | +1,43 | +0,60 | 65,20 | 36,50 | 7.055,00 | |
| Allete Inc. | 58,00EUR | 05.12. | +0,88 | +0,50 | 64,00 | 53,50 | ||
| Alsea S.A.B de C.V. | 2,220EUR | 09:07 | -0,89 | -0,020 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,880EUR | 10:37 | -0,69 | -0,020 | ||||
| Amadeus Fire | 43,00EUR | 11:32 | +0,47 | +0,20 | 93,90 | 42,20 | 41.280,00 | |
| Amotiv Ltd. | 4,980EUR | 11:47 | +2,05 | +0,100 | ||||
| Arbonia AG | 5,480EUR | 11:51 | -0,36 | -0,020 | 13,880 | 0,130 | ||
| Archer Daniels Midland Co. | 50,97EUR | 11:41 | -0,43 | -0,22 | 57,65 | 36,75 | 10.092,06 | |
| ASE Technology Holding Co. Ltd | 13,30EUR | 09:30 | +3,91 | +0,50 | 14,20 | 6,05 | 13,30 | |
| Ashtead Group PLC | 55,00EUR | 09:30 | 79,00 | 41,00 | 165,00 | |||
| Associated Banc-Corp | 22,20EUR | 10:01 | 25,20 | 13,10 | ||||
| Assystem S.A. | 43,45EUR | 11:54 | +1,52 | +0,65 | 49,45 | 29,80 | ||
| Atos SE | 48,44EUR | 11:47 | +3,08 | +1,45 | 63,30 | 15,00 | 89.653,19 | |
| Automatic Data Processing Inc. | 226,75EUR | 11:46 | +0,45 | +1,00 | 306,05 | 214,40 | 155.097,00 | |
| AutoStore Holdings Ltd. | 0,9695EUR | 10:31 | -0,41 | -0,0040 | 1,1200 | 0,3862 | 62,05 | |
| Avis Budget Group Inc. | 113,10EUR | 05.12. | -1,78 | -2,05 | 189,10 | 50,70 | ||
| Avista Corp. | 34,20EUR | 05.12. | -1,81 | -0,60 | 39,40 | 30,00 | 3.420,00 | |
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 43,82EUR | 11:44 | +1,01 | +0,44 | 44,70 | 28,88 | 246.356,04 | |
| Bittium Oyj | 18,90EUR | 08:02 | +0,53 | +0,10 | 1.001,70 | |||
| Block H. & R. Inc. | 36,40EUR | 09:30 | 56,00 | 36,00 | 36,40 | |||
| Bread Financial Holdings Inc. | 60,20EUR | 05.12. | +0,32 | +0,20 | 63,24 | 36,14 | ||
| Bremer Lagerhaus | 9,400EUR | 11:52 | -0,53 | -0,050 | ||||
| Brickworks Ltd. | 18,50EUR | 15.09. | -4,15 | -0,80 | ||||
| Brink's Co., The | 99,50EUR | 05.12. | 99,50 | 72,00 | ||||
| Bunzl PLC | 24,58EUR | 10:00 | -0,57 | -0,14 | 44,06 | 23,82 | 6.808,66 | |
| Capita PLC | 4,080EUR | 05.12. | +0,99 | +0,040 | 4,140 | 2,136 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Cewe Stift. | 100,40EUR | 09:57 | +0,90 | +0,90 | 106,80 | 82,00 | 3.012,00 | |
| Charles River Labs Intl Inc. | 157,30EUR | 05.12. | +0,16 | +0,25 | 190,70 | 82,22 | 1.258,40 | |
| Chemed Corp. | 366,00EUR | 09:31 | +0,56 | +2,00 | 585,00 | 354,00 | 366,00 | |
| China Merchants Port Hldgs Co. | 1,790EUR | 05.12. | -0,91 | -0,016 | 1,878 | 1,329 | 5,37 | |
| Cia Saneam. Bás. Est.São Paulo | 21,40EUR | 10:36 | 23,40 | 13,70 | 27.413,40 | |||
| Cintas Corp. | 159,95EUR | 11:32 | -0,03 | -0,05 | 213,80 | 151,05 | 99.169,00 | |
| Copart Inc. | 33,14EUR | 11:28 | -0,12 | -0,04 | 60,05 | 33,07 | 37.674,50 | |
| COSCO SHIPPING Ports Ltd. | 0,6675EUR | 05.12. | -0,88 | -0,0055 | 0,6710 | 0,4452 | ||
| CoStar Group Inc. | 58,83EUR | 09:30 | 84,44 | 55,00 | 117,66 | |||
| Cromwell Pty GP Stpld Sec | 0,2640EUR | 05.12. | +12,39 | +0,0280 | 0,2780 | 0,1800 | ||
| CTS Eventim | 80,70EUR | 11:35 | -1,10 | -0,90 | 113,80 | 74,80 | 515.673,00 | |
| D'Ieteren Group S.A. | 147,50EUR | 11:51 | -0,54 | -0,80 | 209,80 | 141,80 | 36.432,50 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 05.12. | +1,44 | +0,20 | 15,30 | 11,40 | ||
| Daktronics Inc. | 15,22EUR | 05.12. | -0,57 | -0,09 | ||||
| DCC PLC | 56,50EUR | 11:08 | 67,00 | 51,50 | ||||
| Derichebourg S.A. | 7,145EUR | 10:39 | -2,39 | -0,175 | 7,440 | 4,604 | 26.829,48 | |
| DocCheck AG | 11,60EUR | 08:00 | +1,77 | +0,20 | 14,00 | 7,35 | 11,60 | |
| Dropbox Inc. | 25,39EUR | 09:31 | -0,12 | -0,03 | 31,79 | 21,57 | 279,29 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09. | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,380EUR | 05.12. | +7,96 | +0,180 | 2,600 | 1,640 | 5.950,00 | |
| Expeditors Intl of Wash. Inc. | 130,95EUR | 09:30 | -0,08 | -0,10 | 130,95 | 92,36 | 130,95 | |
| Experian PLC | 37,80EUR | 10:36 | -0,53 | -0,20 | 47,80 | 35,20 | 120.279,60 | |
| Exponent Inc. | 63,48EUR | 09:31 | -0,45 | -0,28 | 92,74 | 55,16 | 63,48 | |
| FamiCord AG | 5,500EUR | 09:30 | +3,85 | +0,200 | 9,000 | 3,540 | 489,50 | |
| Fleetwood Corp Ltd Ord | 1,440EUR | 08:12 | 1,820 | 1,010 | ||||
| Fluor Corp. (New) | 37,76EUR | 10:21 | +0,43 | +0,16 | 54,00 | 27,00 | 1.434,88 | |
| Fortum Oyj | 17,64EUR | 11:20 | +1,17 | +0,21 | 20,31 | 12,36 | 19.151,61 | |
| Forward Air Corp | 22,20EUR | 05.12. | 33,20 | 9,00 | 244,20 | |||
| FTI Consulting Inc. | 144,00EUR | 10:17 | -0,69 | -1,00 | 195,00 | 124,00 | ||
| GIVE AG | 1,450EUR | 08:47 | 1,570 | 1,000 | 1.450,00 | |||
| GL Events S.A. | 29,40EUR | 09:54 | +1,55 | +0,45 | 34,55 | 16,36 | ||
| GMO Internet Group Inc. | 22,00EUR | 09:30 | 23,40 | 15,40 | 22,00 | |||
| Grab Holdings Limited | 4,509EUR | 11:26 | +1,29 | +0,057 | 5,650 | 2,701 | 14.270,99 | |
| Grainger Inc., W.W. | 844,00EUR | 09:30 | -0,65 | -5,40 | 1.130,00 | 730,00 | 844,00 | |
| Grupo Aerop.Del Pac.Sab B | 18,90EUR | 11:12 | -1,05 | -0,20 | 21,80 | 14,70 | ||
| Grupo Aeroportu. Sur. B | 24,20EUR | 10:09 | -2,42 | -0,60 | 32,00 | 16,50 | ||
| Grupo Carso S.A.B. de C.V. | 5,700EUR | 09:06 | 6,650 | 4,700 | ||||
| Harte-Hanks | 2,700EUR | 09:59 | +2,27 | +0,060 | 6,000 | 1,600 | ||
| Healthcare Services Group Inc. | 16,40EUR | 09:31 | 16,90 | 8,40 | 32,80 | |||
| HelloFresh | 5,992EUR | 11:53 | -0,37 | -0,022 | 13,905 | 5,190 | 148.020,38 | |
| Hitachi Ltd. | 27,01EUR | 11:39 | +0,04 | +0,01 | 30,97 | 15,80 | 7.940,94 | |
| Hub Group | 33,20EUR | 05.12. | +0,57 | +0,20 | 48,40 | 27,60 | ||
| Hyrican Informationssysteme AG | 5,000EUR | 09:00 | 5,300 | 0,001 | ||||
| Inchcape PLC | 8,640EUR | 11:52 | +2,25 | +0,190 | 9,575 | 7,140 | ||
| init innov.in traffic syst.SE | 45,10EUR | 11:03 | -1,54 | -0,70 | 55,00 | 32,40 | 20.340,10 | |
| Insperity Inc. | 27,60EUR | 05.12. | ||||||
| Intertek Group PLC | 53,50EUR | 10:58 | -0,47 | -0,25 | 64,10 | 47,04 | 3.370,50 | |
| IPSOS S.A. | 32,00EUR | 11:54 | +0,38 | +0,12 | 50,30 | 30,78 | 2.816,00 | |
| ISS AS | 27,72EUR | 08:44 | +1,01 | +0,28 | 28,74 | 16,59 | 166,32 | |
| Jabil Inc. | 187,95EUR | 11:19 | -0,27 | -0,50 | 202,10 | 98,96 | 7.705,95 | |
| Jost AG O.N. | 5,650EUR | 11:16 | 8,450 | 5,000 | ||||
| Kanadevia Corp. | 5,435EUR | 05.12. | -0,19 | -0,010 | 6,730 | 4,782 | ||
| Kawasaki Kisen Kaisha Ltd. | 11,60EUR | 05.12. | -0,65 | -0,07 | 14,30 | 10,26 | 417,60 | |
| Kesko Oyj | 18,47EUR | 11:52 | +0,65 | +0,12 | 21,54 | 17,25 | 3.453,89 | |
| Komatsu Ltd. | 27,98EUR | 10:52 | -1,66 | -0,47 | 33,05 | 22,50 | 21.320,76 | |
| Lennox International Inc. | 442,50EUR | 09:30 | -0,43 | -1,90 | 642,40 | 383,20 | 885,00 | |
| Light & Wonder Inc. | 82,50EUR | 08:14 | -1,20 | -1,00 | 106,00 | 60,50 | ||
| Mandarin Oriental International Ltd. | 2,680EUR | 05.12. | 3,000 | 1,390 | ||||
| Maximus Inc. | 71,00EUR | 05.12. | 78,00 | 59,00 | 1.846,00 | |||
| McPherson's Ltd. | 0,1200EUR | 08:09 | 0,1930 | 0,0740 | ||||
| ME Group International PLC | 1,880EUR | 05.12. | +1,10 | +0,020 | 2,820 | 1,750 | ||
| MHP Hotel AG | 1,390EUR | 09:02 | +1,46 | +0,020 | 6,95 | |||
| Microsoft | 415,40EUR | 11:53 | +0,18 | +0,75 | 491,95 | 305,00 | 2.744.963,20 | |
| MITIE Group PLC | 1,810EUR | 11:45 | +1,12 | +0,020 | 1,940 | 1,230 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0055EUR | 05.12. | 0,0080 | 0,0055 | ||||
| Monro | ||||||||
| MS Industrie AG | 1,280EUR | 10:23 | 2,060 | 1,220 | 8.464,64 | |||
| Müller - Die lila Logistik SE | 5,150EUR | 08:02 | -0,40 | -0,020 | 5,800 | 4,100 | 10,30 | |
| N.V. Bekaert S.A. | 37,00EUR | 11:40 | +0,14 | +0,05 | 40,25 | 26,95 | ||
| Nemetschek | 92,90EUR | 11:33 | 138,60 | 87,00 | 56.390,30 | |||
| Netflix Inc. | 87,24EUR | 11:54 | +1,35 | +1,16 | 113,98 | 72,51 | 4.301.368,20 | |
| Nfon | 4,000EUR | 11:34 | -3,90 | -0,160 | 8,250 | 3,880 | 10.040,00 | |
| Nippon Yusen K.K. (NYK Line) | 27,07EUR | 05.12. | -0,26 | -0,07 | 34,21 | 25,28 | 6.143,76 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 05.12. | +1,51 | +0,15 | 11,50 | 9,80 | ||
| Nitto Boseki Co. Ltd. | 65,00EUR | 10:45 | -4,41 | -3,00 | 85,00 | 17,70 | ||
| NRJ Group S.A. | 8,000EUR | 09:35 | +0,76 | +0,060 | 8,360 | 6,300 | ||
| Omnicom Group Inc. | 63,56EUR | 10:11 | -0,73 | -0,46 | 96,98 | 59,62 | 2.161,04 | |
| Oracle | 189,84EUR | 11:54 | +1,77 | +3,30 | 294,85 | 106,02 | 2.210.117,28 | |
| Organiz.Soriana S.A.B. de C.V. | 1,300EUR | 09:06 | 1,430 | 0,001 | ||||
| PayPal Holdings Inc. | 53,56EUR | 11:51 | +0,22 | +0,12 | 90,66 | 49,60 | 1.004.892,72 | |
| Pitney-Bowes Inc. | 8,500EUR | 11:48 | 11,000 | 6,850 | 17,00 | |||
| ProLogis Inc. | 108,60EUR | 10:38 | -0,68 | -0,74 | 119,70 | 77,13 | 1.846,20 | |
| PSI | 44,80EUR | 11:44 | -0,22 | -0,10 | 45,30 | 20,20 | 480.748,80 | |
| Public Service Ent. Group Inc. | 68,50EUR | 11:31 | 87,00 | 68,00 | 274,00 | |||
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 05.12. | -0,68 | -0,20 | 43,80 | 24,00 | 29,40 | |
| Rambus Inc. (Del.) | 87,86EUR | 11:51 | -0,28 | -0,24 | 98,00 | 36,72 | 18.274,88 | |
| Randstad N.V. | 32,16EUR | 10:47 | -1,05 | -0,34 | 44,05 | 31,00 | 14.600,64 | |
| Regis Corp. (Minn.) | 23,40EUR | 05.12. | +3,36 | +0,80 | 26,20 | 12,70 |