Goyax Logo

120 Aktien der Branche

Dienstleistungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
11 88 0 Solutions0,4900EUR10.12.0,97000,49004,90
Agilent Technologies Inc.121,86EUR10.12.+1,46+1,76147,0087,19121.250,70
Ajinomoto Co. Inc.18,80EUR10.12.-3,33-0,6425,7416,311.879,50
Akastor0,9520EUR10.12.-0,11-0,00101,23400,89101.091,94
All for One Group SE43,80EUR10.12.+5,11+2,1065,2036,505.299,80
Allete Inc.58,00EUR10.12.-0,87-0,5064,0053,50
Alsea S.A.B de C.V.2,260EUR10.12.-0,88-0,0202,8800,001
Alumasc Group PLC2,800EUR10.12.+0,72+0,020
Amadeus Fire41,40EUR10.12.+0,48+0,2093,9040,8075.803,40
Amotiv Ltd.4,960EUR10.12.
Arbonia AG5,140EUR10.12.-5,17-0,28013,8800,1305,14
Archer Daniels Midland Co.49,94EUR10.12.-0,32-0,1657,6536,75123.439,32
ASE Technology Holding Co. Ltd13,90EUR10.12.+2,22+0,3014,206,05
Ashtead Group PLC54,00EUR10.12.-0,90-0,5067,0041,0014.364,00
Associated Banc-Corp22,80EUR10.12.+2,70+0,6025,2013,10
Assystem S.A.42,15EUR10.12.-1,63-0,7049,4529,80
Atos SE49,06EUR10.12.+2,36+1,1463,3015,00135.784,24
Automatic Data Processing Inc.222,05EUR10.12.-0,18-0,40306,05214,40197.180,40
AutoStore Holdings Ltd.0,9395EUR10.12.+0,16+0,00151,10400,38624.314,18
Avis Budget Group Inc.114,85EUR10.12.+0,31+0,35189,1050,70
Avista Corp.33,20EUR10.12.-0,61-0,2039,4030,00
Barnes Group Inc.45,20EUR24.01.+0,89+0,40
Bechtle42,88EUR10.12.-0,09-0,0444,7028,88426.398,72
Bittium Oyj20,15EUR10.12.+0,74+0,1525.187,50
Block H. & R. Inc.36,40EUR10.12.-0,56-0,2056,0035,20
Bread Financial Holdings Inc.61,92EUR10.12.-0,06-0,0463,2436,142.291,04
Bremer Lagerhaus9,400EUR10.12.
Brickworks Ltd.18,50EUR15.09.-4,15-0,80
Brink's Co., The99,00EUR10.12.+1,53+1,5099,5072,009.900,00
Bunzl PLC24,80EUR10.12.-0,24-0,0644,0623,829.796,00
Capita PLC4,520EUR10.12.+7,66+0,3204,5202,1366.468,12
Centrais Elétr. Brasileiras9,000EUR13.11.+65,81+3,850
Cewe Stift.101,60EUR10.12.106,8082,0036.068,00
Charles River Labs Intl Inc.163,70EUR10.12.+4,15+6,60188,6082,223.437,70
Chemed Corp.350,00EUR10.12.+0,56+2,00585,00350,00
China Merchants Port Hldgs Co.1,790EUR10.12.-0,23-0,0041,8781,329
Cia Saneam. Bás. Est.São Paulo21,20EUR10.12.-2,80-0,6023,4013,702.077,60
Cintas Corp.159,00EUR10.12.+0,70+1,10204,00151,05654.126,00
Copart Inc.33,39EUR10.12.+1,46+0,4859,9632,7474.326,14
COSCO SHIPPING Ports Ltd.0,6675EUR10.12.+2,21+0,01350,67100,4452
CoStar Group Inc.58,55EUR10.12.-0,55-0,3284,4455,003.220,25
Cromwell Pty GP Stpld Sec0,2640EUR10.12.+4,46+0,01000,27800,1800
CTS Eventim79,65EUR10.12.-2,10-1,70113,8074,801.281.090,60
D'Ieteren Group S.A.145,90EUR10.12.+0,76+1,10190,50141,8064.050,10
Dai Nippon Printing Co. Ltd.14,70EUR10.12.+1,36+0,2015,3011,40
Daktronics Inc.15,50EUR10.12.+15,31+2,36
DCC PLC56,50EUR10.12.+0,89+0,5067,0051,50
Derichebourg S.A.7,050EUR10.12.7,4404,60447.580,45
DocCheck AG11,70EUR10.12.+0,89+0,1014,007,653.018,60
Dropbox Inc.22,99EUR10.12.-8,09-2,0431,7921,5710.138,59
Dun & Bradstreet Holdings Inc7,900EUR11.09.+1,29+0,100
Entravision Communicat. Corp.2,600EUR10.12.-0,75-0,0202,6001,640
Expeditors Intl of Wash. Inc.126,50EUR10.12.+1,78+2,25130,9592,36
Experian PLC37,20EUR10.12.+1,62+0,6047,8035,2011.494,80
Exponent Inc.60,90EUR10.12.-0,03-0,0292,7455,163.288,60
FamiCord AG5,650EUR10.12.+3,74+0,2009,0003,54014.108,05
Fleetwood Corp Ltd Ord1,410EUR10.12.-4,20-0,0601,8201,010
Fluor Corp. (New)37,47EUR10.12.-0,62-0,2354,0027,0011.915,46
Fortum Oyj17,93EUR10.12.+1,01+0,1820,3112,3619.592,03
Forward Air Corp22,20EUR10.12.+0,92+0,2033,209,00
FTI Consulting Inc.141,00EUR10.12.-0,70-1,00195,00124,00
GIVE AG1,400EUR10.12.1,5701,000
GL Events S.A.28,35EUR10.12.-1,22-0,3534,5516,96
GMO Internet Group Inc.21,20EUR10.12.23,4015,40
Grab Holdings Limited4,476EUR10.12.5,6502,701164.309,48
Grainger Inc., W.W.840,80EUR10.12.+3,19+26,201.120,00730,008.408,00
Grupo Aerop.Del Pac.Sab B20,40EUR10.12.+0,99+0,2021,8014,70
Grupo Aeroportu. Sur. B25,20EUR10.12.32,0016,50
Grupo Carso S.A.B. de C.V.5,400EUR10.12.-3,57-0,2006,6504,700
Harte-Hanks2,340EUR10.12.-11,36-0,3006,0001,600
Healthcare Services Group Inc.15,80EUR10.12.+1,28+0,2016,908,4094,80
HelloFresh5,602EUR10.12.-0,54-0,03013,9055,190449.201,97
Hitachi Ltd.27,03EUR10.12.+0,26+0,0730,9715,8095.929,47
Hub Group33,20EUR10.12.+3,39+1,2048,4027,60
Hyrican Informationssysteme AG5,000EUR10.12.5,3000,001
Inchcape PLC8,355EUR10.12.+0,06+0,0059,5757,140
init innov.in traffic syst.SE45,30EUR10.12.-0,44-0,2055,0032,4038.459,70
Insperity Inc.30,00EUR10.12.+4,76+1,40
Intertek Group PLC51,40EUR10.12.+1,08+0,5564,1047,045.345,60
IPSOS S.A.31,90EUR10.12.-1,24-0,4050,3030,7877.548,90
ISS AS27,90EUR10.12.-0,58-0,1628,7416,59
Jabil Inc.190,90EUR10.12.+0,23+0,45202,1098,9610.499,50
Jost AG O.N.5,800EUR10.12.+2,65+0,1508,4505,0005.800,00
Kanadevia Corp.5,440EUR10.12.+0,84+0,0456,7304,7821.991,04
Kawasaki Kisen Kaisha Ltd.11,54EUR10.12.+0,78+0,0914,3010,26
Kesko Oyj18,41EUR10.12.+0,05+0,0121,5417,256.112,12
Komatsu Ltd.27,78EUR10.12.+0,72+0,2033,0522,508.695,14
Lennox International Inc.430,10EUR10.12.+0,42+1,80642,40383,20860,20
Light & Wonder Inc.86,50EUR10.12.+0,58+0,50106,0060,508.650,00
Mandarin Oriental International Ltd.2,700EUR10.12.-0,74-0,0203,0001,390
Maximus Inc.71,00EUR10.12.+2,16+1,5078,0059,00
McPherson's Ltd.0,1230EUR10.12.+21,84+0,01900,19300,0740
ME Group International PLC1,880EUR10.12.-2,15-0,0402,8201,750
MHP Hotel AG1,320EUR10.12.-7,69-0,110
Microsoft409,10EUR10.12.-3,34-14,15491,95305,0015.718.849,30
MITIE Group PLC1,830EUR10.12.+0,55+0,0101,9401,230
Modern Bea.Sal.Hold.HD-100,0055EUR10.12.0,00800,0055
Monro+4,82+0,80
MS Industrie AG1,300EUR10.12.-3,08-0,0402,0601,22059,80
Müller - Die lila Logistik SE4,840EUR10.12.-2,03-0,1005,8004,1002.753,96
N.V. Bekaert S.A.36,25EUR10.12.+0,14+0,0540,2526,954.458,75
Nemetschek91,45EUR10.12.+0,38+0,35138,6087,00314.588,00
Netflix Inc.79,21EUR10.12.-4,77-3,96113,9872,516.559.380,10
Nfon3,900EUR10.12.-5,21-0,2008,2503,72026.286,00
Nippon Yusen K.K. (NYK Line)26,75EUR10.12.+2,28+0,6034,2125,2837.155,75
Nisshin Seifun Group Inc.10,20EUR10.12.+0,99+0,1011,509,80
Nitto Boseki Co. Ltd.65,00EUR10.12.+4,84+3,0085,0017,70
NRJ Group S.A.7,880EUR10.12.-0,51-0,0408,3606,300
Omnicom Group Inc.65,52EUR10.12.+5,00+3,1488,8459,626.027,84
Oracle191,52EUR10.12.+0,34+0,64294,85106,023.934.203,84
Organiz.Soriana S.A.B. de C.V.1,420EUR10.12.+2,90+0,0401,4300,001
PayPal Holdings Inc.52,26EUR10.12.-0,06-0,0390,6649,605.066.920,56
Pitney-Bowes Inc.8,500EUR10.12.-1,17-0,10011,0006,850
ProLogis Inc.111,48EUR10.12.+1,30+1,42119,7077,1317.390,88
PSI44,90EUR10.12.+0,22+0,1045,3020,20405.087,80
Public Service Ent. Group Inc.67,50EUR10.12.-1,47-1,0087,0067,501.957,50
Pursuit Att.+Hospitality Inc.29,40EUR10.12.-0,67-0,2043,2024,00
Rambus Inc. (Del.)91,08EUR10.12.+1,95+1,7498,0036,7240.166,28
Randstad N.V.31,32EUR10.12.-0,13-0,0444,0531,0051.615,36
Regis Corp. (Minn.)23,40EUR10.12.26,2012,70