120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5350EUR | 09:27 | -4,15 | -0,0200 | 0,9700 | 0,4900 | 1.070,00 | |
| Agilent Technologies Inc. | 121,30EUR | 11.12. | -0,64 | -0,78 | 147,00 | 87,19 | 7.035,40 | |
| Ajinomoto Co. Inc. | 18,21EUR | 07:34 | +3,59 | +0,65 | 25,74 | 16,31 | 182,05 | |
| Akastor | 0,9520EUR | 11.12. | -0,74 | -0,0070 | 1,2340 | 0,8910 | ||
| All for One Group SE | 41,60EUR | 13:17 | +0,48 | +0,20 | 65,20 | 36,50 | 11.772,80 | |
| Allete Inc. | 58,00EUR | 11.12. | +0,88 | +0,50 | 64,00 | 53,50 | ||
| Alsea S.A.B de C.V. | 2,340EUR | 15:30 | +1,74 | +0,040 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,700EUR | 15:37 | -0,74 | -0,020 | ||||
| Amadeus Fire | 43,85EUR | 15:36 | +3,45 | +1,45 | 93,90 | 40,80 | 208.331,35 | |
| Amotiv Ltd. | 4,940EUR | 15:34 | ||||||
| Arbonia AG | 5,630EUR | 15:45 | +2,74 | +0,150 | 13,880 | 0,130 | ||
| Archer Daniels Midland Co. | 51,05EUR | 15:46 | -0,16 | -0,08 | 57,65 | 36,75 | 41.963,10 | |
| ASE Technology Holding Co. Ltd | 14,10EUR | 11.12. | -1,46 | -0,20 | 14,20 | 6,05 | 282,00 | |
| Ashtead Group PLC | 59,50EUR | 12:06 | +2,61 | +1,50 | 66,50 | 41,00 | 6.307,00 | |
| Associated Banc-Corp | 23,00EUR | 15:48 | 24,80 | 13,10 | ||||
| Assystem S.A. | 42,85EUR | 15:46 | +2,02 | +0,85 | 49,45 | 29,80 | ||
| Atos SE | 54,97EUR | 15:48 | +9,45 | +4,73 | 63,30 | 15,00 | 572.897,34 | |
| Automatic Data Processing Inc. | 224,70EUR | 15:36 | -0,02 | -0,05 | 306,05 | 214,40 | 104.934,90 | |
| AutoStore Holdings Ltd. | 0,9420EUR | 13:05 | -2,45 | -0,0235 | 1,0900 | 0,3862 | 6.972,68 | |
| Avis Budget Group Inc. | 114,85EUR | 11.12. | +0,31 | +0,35 | 189,10 | 50,70 | ||
| Avista Corp. | 33,20EUR | 11.12. | +0,61 | +0,20 | 39,40 | 30,00 | 3.320,00 | |
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 43,82EUR | 15:45 | +1,20 | +0,52 | 44,70 | 28,88 | 544.551,14 | |
| Bittium Oyj | 21,15EUR | 10:26 | +0,97 | +0,20 | 2.115,00 | |||
| Block H. & R. Inc. | 36,80EUR | 08:59 | +1,66 | +0,60 | 56,00 | 35,20 | 2.576,00 | |
| Bread Financial Holdings Inc. | 63,42EUR | 11.12. | -0,32 | -0,20 | 63,42 | 36,14 | 3.805,20 | |
| Bremer Lagerhaus | 9,400EUR | 15:47 | ||||||
| Brickworks Ltd. | 18,50EUR | 15.09. | -4,15 | -0,80 | ||||
| Brink's Co., The | 102,00EUR | 11.12. | +0,98 | +1,00 | 102,00 | 72,00 | 2.040,00 | |
| Bunzl PLC | 24,92EUR | 12:34 | -1,28 | -0,32 | 44,06 | 23,82 | 10.964,80 | |
| Capita PLC | 4,640EUR | 09:13 | +0,89 | +0,040 | 4,640 | 2,136 | 9.280,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Cewe Stift. | 101,40EUR | 14:32 | +0,99 | +1,00 | 106,80 | 82,00 | 64.693,20 | |
| Charles River Labs Intl Inc. | 166,50EUR | 11.12. | -0,73 | -1,20 | 187,25 | 82,22 | 1.665,00 | |
| Chemed Corp. | 368,00EUR | 11.12. | +0,56 | +2,00 | 585,00 | 350,00 | 368,00 | |
| China Merchants Port Hldgs Co. | 1,741EUR | 12:52 | +2,35 | +0,040 | 1,878 | 1,329 | 20.575,14 | |
| Cia Saneam. Bás. Est.São Paulo | 21,60EUR | 15:33 | +3,85 | +0,80 | 23,40 | 13,70 | 19.764,00 | |
| Cintas Corp. | 160,95EUR | 14:55 | -0,25 | -0,40 | 204,00 | 151,05 | 79.670,25 | |
| Copart Inc. | 33,14EUR | 15:33 | +0,88 | +0,29 | 59,69 | 32,74 | 103.811,96 | |
| COSCO SHIPPING Ports Ltd. | 0,6305EUR | 14:22 | -0,32 | -0,0020 | 0,6710 | 0,4452 | 51,07 | |
| CoStar Group Inc. | 57,18EUR | 08:24 | +1,26 | +0,72 | 84,44 | 55,00 | 343,08 | |
| Cromwell Pty GP Stpld Sec | 0,2640EUR | 11.12. | +3,31 | +0,0080 | 0,2780 | 0,1800 | ||
| CTS Eventim | 78,00EUR | 15:29 | +0,39 | +0,30 | 113,80 | 74,80 | 408.564,00 | |
| D'Ieteren Group S.A. | 146,80EUR | 15:48 | +1,10 | +1,60 | 190,50 | 141,80 | 87.933,20 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 13:44 | -2,00 | -0,30 | 15,30 | 11,40 | 750,00 | |
| Daktronics Inc. | 17,20EUR | 11.12. | -0,92 | -0,16 | 1.720,00 | |||
| DCC PLC | 57,50EUR | 15:32 | +0,88 | +0,50 | 66,50 | 51,50 | ||
| Derichebourg S.A. | 7,240EUR | 14:39 | +2,26 | +0,160 | 7,440 | 4,604 | 41.065,28 | |
| DocCheck AG | 11,20EUR | 13:15 | -0,89 | -0,10 | 14,00 | 7,65 | 8.456,00 | |
| Dropbox Inc. | 23,31EUR | 11:54 | +1,70 | +0,40 | 31,79 | 21,57 | 4.195,80 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09. | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,820EUR | 11.12. | +2,26 | +0,060 | 2,820 | 1,640 | 1.692,00 | |
| Expeditors Intl of Wash. Inc. | 129,40EUR | 11.12. | +0,54 | +0,70 | 130,95 | 92,36 | 1.682,20 | |
| Experian PLC | 38,60EUR | 09:52 | +1,06 | +0,40 | 47,80 | 35,20 | 1.351,00 | |
| Exponent Inc. | 61,84EUR | 11.12. | +0,74 | +0,46 | 90,58 | 55,16 | 2.040,72 | |
| FamiCord AG | 6,550EUR | 15:47 | +7,76 | +0,450 | 9,000 | 3,540 | 50.755,95 | |
| Fleetwood Corp Ltd Ord | 1,390EUR | 08:04 | +0,72 | +0,010 | 1,820 | 1,010 | ||
| Fluor Corp. (New) | 38,03EUR | 10:36 | -0,84 | -0,32 | 53,74 | 27,00 | 380,30 | |
| Fortum Oyj | 18,00EUR | 15:22 | -0,47 | -0,09 | 20,31 | 12,36 | 120.510,00 | |
| Forward Air Corp | 22,20EUR | 11.12. | +1,87 | +0,40 | 33,20 | 9,00 | ||
| FTI Consulting Inc. | 143,00EUR | 15:43 | +0,70 | +1,00 | 195,00 | 124,00 | ||
| GIVE AG | 1,400EUR | 11:11 | 1,570 | 1,000 | 560,00 | |||
| GL Events S.A. | 30,00EUR | 15:43 | +3,99 | +1,15 | 34,55 | 17,24 | ||
| GMO Internet Group Inc. | 20,80EUR | 12:56 | 23,40 | 15,40 | 31.782,40 | |||
| Grab Holdings Limited | 4,469EUR | 15:34 | +1,28 | +0,056 | 5,650 | 2,701 | 26.872,10 | |
| Grainger Inc., W.W. | 880,00EUR | 15:35 | +0,14 | +1,20 | 1.120,00 | 730,00 | 22.000,00 | |
| Grupo Aerop.Del Pac.Sab B | 21,60EUR | 15:46 | 22,00 | 14,70 | ||||
| Grupo Aeroportu. Sur. B | 26,20EUR | 15:47 | 32,00 | 16,50 | ||||
| Grupo Carso S.A.B. de C.V. | 5,650EUR | 15:30 | +2,73 | +0,150 | 6,650 | 4,700 | ||
| Harte-Hanks | 2,520EUR | 15:50 | +7,76 | +0,180 | 6,000 | 1,600 | ||
| Healthcare Services Group Inc. | 15,80EUR | 11.12. | -0,61 | -0,10 | 16,90 | 8,40 | ||
| HelloFresh | 5,680EUR | 15:40 | +2,19 | +0,122 | 13,905 | 5,190 | 432.912,56 | |
| Hitachi Ltd. | 27,10EUR | 15:02 | +2,15 | +0,57 | 30,97 | 15,80 | 7.859,00 | |
| Hub Group | 33,20EUR | 11.12. | +0,54 | +0,20 | 48,40 | 27,60 | ||
| Hyrican Informationssysteme AG | 5,000EUR | 15:40 | 5,300 | 0,001 | ||||
| Inchcape PLC | 8,620EUR | 15:49 | +1,65 | +0,140 | 9,490 | 7,140 | ||
| init innov.in traffic syst.SE | 46,20EUR | 15:37 | +1,77 | +0,80 | 55,00 | 32,40 | 100.808,40 | |
| Insperity Inc. | 30,00EUR | 11.12. | +0,62 | +0,20 | ||||
| Intertek Group PLC | 51,05EUR | 11.12. | +0,49 | +0,25 | 64,10 | 47,04 | 9.086,90 | |
| IPSOS S.A. | 32,96EUR | 15:38 | +1,04 | +0,34 | 50,30 | 30,78 | 23.236,80 | |
| ISS AS | 27,60EUR | 11.12. | +0,64 | +0,18 | 28,74 | 16,59 | 19.402,80 | |
| Jabil Inc. | 203,10EUR | 13:38 | -2,29 | -4,55 | 203,10 | 98,96 | 11.779,80 | |
| Jost AG O.N. | 5,800EUR | 15:16 | 8,450 | 5,000 | ||||
| Kanadevia Corp. | 5,440EUR | 11.12. | -2,61 | -0,140 | 6,730 | 4,782 | ||
| Kawasaki Kisen Kaisha Ltd. | 11,54EUR | 11.12. | -0,52 | -0,06 | 14,30 | 10,26 | ||
| Kesko Oyj | 18,34EUR | 14:18 | -0,05 | -0,01 | 21,54 | 17,25 | 3.869,74 | |
| Komatsu Ltd. | 27,42EUR | 15:37 | -0,54 | -0,15 | 33,05 | 22,50 | 7.842,12 | |
| Lennox International Inc. | 443,20EUR | 11.12. | -0,27 | -1,20 | 642,40 | 383,20 | 886,40 | |
| Light & Wonder Inc. | 83,50EUR | 08:03 | +1,19 | +1,00 | 106,00 | 60,50 | ||
| Mandarin Oriental International Ltd. | 2,680EUR | 15:29 | 3,000 | 1,390 | ||||
| Maximus Inc. | 72,00EUR | 11.12. | +0,70 | +0,50 | 78,00 | 59,00 | 144,00 | |
| McPherson's Ltd. | 0,1080EUR | 09:59 | +2,86 | +0,0030 | 0,1920 | 0,0735 | ||
| ME Group International PLC | 1,880EUR | 11.12. | 2,820 | 1,750 | ||||
| MHP Hotel AG | 1,350EUR | 15:43 | -3,57 | -0,050 | 195,75 | |||
| Microsoft | 408,00EUR | 15:49 | -0,91 | -3,75 | 491,95 | 305,00 | 6.412.944,00 | |
| MITIE Group PLC | 1,820EUR | 15:31 | +1,11 | +0,020 | 1,940 | 1,230 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0055EUR | 11.12. | 0,0080 | 0,0055 | ||||
| Monro | +1,13 | +0,20 | ||||||
| MS Industrie AG | 1,300EUR | 15:37 | -1,59 | -0,020 | 2,060 | 1,220 | 25.508,60 | |
| Müller - Die lila Logistik SE | 5,150EUR | 11:07 | +1,64 | +0,080 | 5,800 | 4,100 | 77,25 | |
| N.V. Bekaert S.A. | 37,35EUR | 15:48 | +1,08 | +0,40 | 40,25 | 26,95 | ||
| Nemetschek | 93,95EUR | 15:49 | +1,84 | +1,70 | 138,60 | 87,00 | 233.089,95 | |
| Netflix Inc. | 81,71EUR | 15:49 | +2,14 | +1,71 | 113,98 | 72,51 | 3.557.653,40 | |
| Nfon | 3,860EUR | 15:32 | +1,60 | +0,060 | 8,250 | 3,660 | 34.678,24 | |
| Nippon Yusen K.K. (NYK Line) | 26,51EUR | 10:33 | -0,30 | -0,08 | 34,21 | 25,28 | 5.566,05 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 11.12. | -1,98 | -0,20 | 11,50 | 9,80 | ||
| Nitto Boseki Co. Ltd. | 63,50EUR | 15:41 | +1,60 | +1,00 | 85,00 | 17,70 | ||
| NRJ Group S.A. | 7,960EUR | 15:28 | +0,51 | +0,040 | 8,360 | 6,300 | ||
| Omnicom Group Inc. | 68,48EUR | 15:42 | +0,41 | +0,28 | 87,44 | 59,62 | 9.518,72 | |
| Oracle | 164,96EUR | 15:50 | -2,36 | -3,98 | 294,85 | 106,02 | 5.905.073,12 | |
| Organiz.Soriana S.A.B. de C.V. | 1,390EUR | 15:30 | -4,79 | -0,070 | 1,460 | 0,001 | ||
| PayPal Holdings Inc. | 52,88EUR | 15:47 | +0,46 | +0,24 | 90,66 | 49,60 | 1.872.163,52 | |
| Pitney-Bowes Inc. | 8,650EUR | 13:30 | -1,16 | -0,100 | 11,000 | 6,850 | 8,65 | |
| ProLogis Inc. | 111,44EUR | 11.12. | +0,65 | +0,72 | 119,70 | 77,13 | 19.836,32 | |
| PSI | 44,90EUR | 14:43 | 45,30 | 20,40 | 215.564,90 | |||
| Public Service Ent. Group Inc. | 67,00EUR | 15:12 | +0,75 | +0,50 | 87,00 | 67,00 | 16.750,00 | |
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 11.12. | 43,20 | 24,00 | ||||
| Rambus Inc. (Del.) | 90,58EUR | 15:03 | -2,07 | -1,86 | 98,00 | 36,72 | 1.086,96 | |
| Randstad N.V. | 32,53EUR | 15:50 | +2,10 | +0,67 | 44,05 | 31,00 | 19.257,76 | |
| Regis Corp. (Minn.) | 23,40EUR | 11.12. | -0,84 | -0,20 | 26,20 | 12,70 |