Goyax Logo

120 Aktien der Branche

Dienstleistungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
11 88 0 Solutions0,5400EUR03.12.0,97000,50002.257,20
Agilent Technologies Inc.128,44EUR03.12.-1,39-1,78147,0087,191.412,84
Ajinomoto Co. Inc.19,50EUR03.12.+0,81+0,1625,7416,31467,88
Akastor0,9590EUR15:31-0,31-0,00301,23400,891099,74
All for One Group SE42,10EUR14:43+1,46+0,6065,2036,504.294,20
Allete Inc.58,00EUR13:43+0,88+0,5064,0053,502.900,00
Alsea S.A.B de C.V.2,220EUR15:312,8800,001
Alumasc Group PLC2,940EUR09:07+1,38+0,040
Amadeus Fire44,15EUR15:28+3,05+1,3093,9042,5082.692,95
Amotiv Ltd.5,000EUR14:32-0,99-0,050
Arbonia AG5,500EUR15:34+0,18+0,01013,8800,13016,50
Archer Daniels Midland Co.51,30EUR15:34+0,20+0,1057,6536,7522.469,40
ASE Technology Holding Co. Ltd13,10EUR03.12.-1,54-0,2014,206,051.401,70
Ashtead Group PLC53,50EUR03.12.+2,78+1,5079,0041,005.350,00
Associated Banc-Corp22,00EUR15:34+0,92+0,2025,2013,10
Assystem S.A.43,05EUR14:36+1,41+0,6049,4529,80
Atos SE47,10EUR12:46-1,06-0,513.300,0015,00347.268,30
Automatic Data Processing Inc.224,05EUR15:14+0,43+0,95306,05214,40103.959,20
AutoStore Holdings Ltd.0,9540EUR13:23+3,09+0,02851,12000,38622.385,00
Avis Budget Group Inc.113,10EUR03.12.-0,70-0,80189,1050,70
Avista Corp.34,20EUR10:35-0,60-0,2039,4030,00547,20
Barnes Group Inc.45,20EUR24.01.+0,89+0,40
Bechtle44,10EUR15:32+1,76+0,7644,7028,88681.918,30
Bittium Oyj18,88EUR12:36-2,06-0,402.265,60
Block H. & R. Inc.36,20EUR15:27-0,55-0,2056,0036,005.212,80
Bread Financial Holdings Inc.60,80EUR10:02-1,75-1,0663,2436,1433.804,80
Bremer Lagerhaus9,400EUR15:35-1,05-0,100
Brickworks Ltd.18,50EUR15.09.-4,15-0,80
Brink's Co., The97,00EUR03.12.-1,98-2,0099,5072,00
Bunzl PLC24,78EUR10:3844,3423,8227.629,70
Capita PLC4,080EUR03.12.+0,99+0,0404,1402,136
Centrais Elétr. Brasileiras9,000EUR13.11.+65,81+3,850
Cewe Stift.101,00EUR15:33+0,20+0,20106,8082,0032.522,00
Charles River Labs Intl Inc.157,00EUR03.12.-2,29-3,60190,7082,2215.072,00
Chemed Corp.384,00EUR03.12.+0,55+2,00585,00354,00
China Merchants Port Hldgs Co.1,872EUR03.12.-0,11-0,0021,8781,32918.729,36
Cia Saneam. Bás. Est.São Paulo23,00EUR14:04+1,77+0,4023,4013,70253,00
Cintas Corp.159,00EUR15:31+0,67+1,05214,60151,05105.417,00
Copart Inc.33,09EUR15:04+0,36+0,1260,0533,074.631,90
COSCO SHIPPING Ports Ltd.0,6675EUR03.12.-0,63-0,00400,67100,44521.668,75
CoStar Group Inc.58,29EUR03.12.-0,03-0,0284,4455,00932,64
Cromwell Pty GP Stpld Sec0,2640EUR07:30-4,80-0,01200,27800,18002.640,00
CTS Eventim80,25EUR15:21+1,45+1,15113,8074,80184.254,00
D'Ieteren Group S.A.146,40EUR15:28+0,55+0,80219,00141,8025.473,60
Dai Nippon Printing Co. Ltd.14,40EUR03.12.+0,71+0,1015,3011,4028,80
Daktronics Inc.15,22EUR03.12.-0,52-0,085.737,94
DCC PLC56,50EUR15:33+0,89+0,5067,5051,50
Derichebourg S.A.6,320EUR07:53+0,24+0,0156,5004,240404,48
DocCheck AG11,80EUR13:57-0,86-0,1014,007,351.770,00
Dropbox Inc.25,59EUR14:41+0,31+0,0831,7921,571.305,09
Dun & Bradstreet Holdings Inc7,900EUR11.09.+1,29+0,100
Entravision Communicat. Corp.2,460EUR03.12.+2,61+0,0602,6001,640
Expeditors Intl of Wash. Inc.125,20EUR03.12.+0,16+0,20128,0092,36
Experian PLC37,20EUR03.12.+1,06+0,4047,8035,2057.883,20
Exponent Inc.63,02EUR03.12.+0,67+0,4292,7655,1620.922,64
FamiCord AG5,300EUR14:29+0,96+0,0509,0003,5405.019,10
Fleetwood Corp Ltd Ord1,420EUR08:07-2,05-0,0301,8201,010
Fluor Corp. (New)38,33EUR08:48-0,69-0,2654,0027,004.982,90
Fortum Oyj17,68EUR15:30-0,59-0,1120,3112,3610.219,04
Forward Air Corp17,60EUR03.12.-0,93-0,2033,209,00
FTI Consulting Inc.140,00EUR15:30195,00124,00
GIVE AG1,400EUR08:161,5701,000
GL Events S.A.29,30EUR15:27+1,74+0,5034,5515,42
GMO Internet Group Inc.22,20EUR03.12.+0,95+0,2023,4015,40
Grab Holdings Limited4,515EUR12:26-0,49-0,0225,6502,7012.939,27
Grainger Inc., W.W.837,00EUR03.12.+0,07+0,601.141,50730,0028.458,00
Grupo Aerop.Del Pac.Sab B19,40EUR15:3121,8014,70
Grupo Aeroportu. Sur. B24,60EUR15:3332,0016,50
Grupo Carso S.A.B. de C.V.5,600EUR15:30+0,90+0,0506,6504,700
Harte-Hanks2,360EUR15:32-24,36-0,7606,0001,600
Healthcare Services Group Inc.16,20EUR03.12.+0,63+0,1016,908,40
HelloFresh6,100EUR15:21+2,11+0,12613,9055,190330.723,70
Hitachi Ltd.27,58EUR15:23+1,95+0,5230,9715,8022.588,02
Hub Group33,20EUR03.12.48,4027,60
Hyrican Informationssysteme AG5,000EUR09:005,3000,001
Inchcape PLC8,720EUR15:33+4,00+0,3359,5757,140
init innov.in traffic syst.SE46,10EUR15:14-0,43-0,2055,0032,4015.627,90
Insperity Inc.27,60EUR03.12.
Intertek Group PLC53,35EUR03.12.+0,19+0,1064,1047,04213,40
IPSOS S.A.31,80EUR13:31-0,06-0,0250,3030,7812.656,40
ISS AS27,12EUR13:36-0,07-0,0228,7416,5954,24
Jabil Inc.184,45EUR15:01-0,27-0,50202,1098,963.689,00
Jost AG O.N.5,650EUR15:168,4505,000
Kanadevia Corp.5,400EUR12:01+0,85+0,0456,7304,7824.320,00
Kawasaki Kisen Kaisha Ltd.11,60EUR03.12.-2,09-0,2414,3010,2610.150,00
Kesko Oyj18,26EUR12:53+0,33+0,0621,5417,251.369,50
Komatsu Ltd.29,01EUR14:16+3,87+1,0833,0522,5010.269,54
Lennox International Inc.428,60EUR03.12.-1,94-8,30642,40383,206.429,00
Light & Wonder Inc.82,50EUR08:04+1,23+1,00106,0060,50
Mandarin Oriental International Ltd.2,680EUR03.12.+1,49+0,0403,0001,390
Maximus Inc.76,00EUR03.12.78,0059,00
McPherson's Ltd.0,1250EUR08:03+25,63+0,02550,21200,0740
ME Group International PLC1,880EUR03.12.2,8201,7501.000,16
MHP Hotel AG1,400EUR15:33+1,45+0,020
Microsoft411,50EUR15:33+0,21+0,85491,95305,006.178.672,50
MITIE Group PLC1,810EUR15:22+2,84+0,0501,9401,230
Modern Bea.Sal.Hold.HD-100,0055EUR03.12.0,00800,0055
Monro+0,62+0,10
MS Industrie AG1,340EUR08:00+2,42+0,0302,0601,22016,08
Müller - Die lila Logistik SE5,100EUR14:14+2,00+0,1005,8004,100402,90
N.V. Bekaert S.A.37,30EUR15:27+1,36+0,5040,2526,95
Nemetschek95,05EUR15:29+1,55+1,45138,6087,0097.806,45
Netflix Inc.88,48EUR15:33-0,68-0,60113,9872,511.796.940,32
Nfon4,160EUR13:288,2504,1603.078,40
Nippon Yusen K.K. (NYK Line)27,44EUR07:30+1,53+0,4134,2125,2827,44
Nisshin Seifun Group Inc.10,20EUR03.12.-1,94-0,2011,509,8010.332,60
Nitto Boseki Co. Ltd.64,00EUR15:13-1,54-1,0085,0017,70
NRJ Group S.A.8,060EUR15:06+1,26+0,1008,3606,300
Omnicom Group Inc.62,26EUR12:41+0,03+0,0298,0059,627.907,02
Oracle177,82EUR15:34-0,20-0,36294,85106,021.571.395,34
Organiz.Soriana S.A.B. de C.V.1,350EUR15:30+4,65+0,0601,4300,001
PayPal Holdings Inc.52,53EUR15:35+0,11+0,0690,6649,603.657.979,08
Pitney-Bowes Inc.8,300EUR03.12.11,0006,8508,30
ProLogis Inc.111,16EUR11:02+0,20+0,22119,7077,134.891,04
PSI44,70EUR15:17+0,45+0,2045,3020,20377.715,00
Public Service Ent. Group Inc.70,00EUR03.12.+0,73+0,5087,5068,00
Pursuit Att.+Hospitality Inc.29,20EUR03.12.-2,74-0,8043,8024,00
Rambus Inc. (Del.)84,54EUR14:29-0,95-0,8098,0036,723.550,68
Randstad N.V.33,76EUR13:45+1,77+0,5944,0531,007.190,88
Regis Corp. (Minn.)23,40EUR03.12.+1,75+0,4026,2012,70