120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5350EUR | 09:02 | +0,93 | +0,0050 | 0,9700 | 0,5000 | 1.070,00 | |
| Agilent Technologies Inc. | 126,68EUR | 14:34 | -0,79 | -1,00 | 147,00 | 87,19 | 18.748,64 | |
| Ajinomoto Co. Inc. | 19,85EUR | 08:44 | +1,89 | +0,37 | 25,74 | 16,31 | 138,95 | |
| Akastor | 0,9590EUR | 04.12. | -0,83 | -0,0080 | 1,2340 | 0,8910 | 99,74 | |
| All for One Group SE | 41,60EUR | 12:18 | +2,23 | +0,90 | 65,20 | 36,50 | 12.022,40 | |
| Allete Inc. | 58,00EUR | 04.12. | +1,75 | +1,00 | 64,00 | 53,50 | 3.190,00 | |
| Alsea S.A.B de C.V. | 2,240EUR | 07:30 | -0,89 | -0,020 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,940EUR | 13:28 | +1,38 | +0,040 | ||||
| Amadeus Fire | 42,95EUR | 14:50 | -1,16 | -0,50 | 93,90 | 42,20 | 50.251,50 | |
| Amotiv Ltd. | 4,900EUR | 14:14 | -2,00 | -0,100 | ||||
| Arbonia AG | 5,560EUR | 14:53 | +3,35 | +0,180 | 13,880 | 0,130 | ||
| Archer Daniels Midland Co. | 50,97EUR | 12:29 | -0,83 | -0,42 | 57,65 | 36,75 | 52.550,07 | |
| ASE Technology Holding Co. Ltd | 13,30EUR | 14:49 | +1,56 | +0,20 | 14,20 | 6,05 | 292,60 | |
| Ashtead Group PLC | 55,00EUR | 12:09 | 79,00 | 41,00 | 8.855,00 | |||
| Associated Banc-Corp | 22,00EUR | 14:51 | 25,20 | 13,10 | ||||
| Assystem S.A. | 43,60EUR | 14:51 | +1,99 | +0,85 | 49,45 | 29,80 | ||
| Atos SE | 47,85EUR | 14:37 | +0,52 | +0,25 | 801,00 | 15,00 | 108.858,75 | |
| Automatic Data Processing Inc. | 223,15EUR | 14:52 | -0,20 | -0,45 | 306,05 | 214,40 | 71.854,30 | |
| AutoStore Holdings Ltd. | 0,9750EUR | 13:41 | +2,33 | +0,0220 | 1,1200 | 0,3862 | 12.187,50 | |
| Avis Budget Group Inc. | 113,10EUR | 04.12. | -0,17 | -0,20 | 189,10 | 50,70 | ||
| Avista Corp. | 34,20EUR | 13:58 | 39,40 | 30,00 | 3.420,00 | |||
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 43,54EUR | 14:47 | -1,19 | -0,52 | 44,70 | 28,88 | 353.370,64 | |
| Bittium Oyj | 19,32EUR | 04.12. | -1,96 | -0,38 | 4.636,80 | |||
| Block H. & R. Inc. | 36,20EUR | 10:43 | 56,00 | 36,00 | 4.344,00 | |||
| Bread Financial Holdings Inc. | 60,20EUR | 04.12. | 63,24 | 36,14 | 38.588,20 | |||
| Bremer Lagerhaus | 9,500EUR | 14:53 | +1,06 | +0,100 | ||||
| Brickworks Ltd. | 18,50EUR | 15.09. | -4,15 | -0,80 | ||||
| Brink's Co., The | 99,50EUR | 04.12. | -0,50 | -0,50 | 99,50 | 72,00 | 6.865,50 | |
| Bunzl PLC | 25,08EUR | 12:07 | +0,65 | +0,16 | 44,06 | 23,82 | 2.834,04 | |
| Capita PLC | 4,080EUR | 04.12. | +0,98 | +0,040 | 4,140 | 2,136 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Cewe Stift. | 101,00EUR | 14:33 | +0,40 | +0,40 | 106,80 | 82,00 | 27.775,00 | |
| Charles River Labs Intl Inc. | 157,30EUR | 08:27 | -0,13 | -0,20 | 190,70 | 82,22 | 1.258,40 | |
| Chemed Corp. | 362,00EUR | 04.12. | +0,56 | +2,00 | 585,00 | 354,00 | 6.516,00 | |
| China Merchants Port Hldgs Co. | 1,790EUR | 09:57 | -2,12 | -0,038 | 1,878 | 1,329 | 5,37 | |
| Cia Saneam. Bás. Est.São Paulo | 23,00EUR | 04.12. | 23,40 | 13,70 | 253,00 | |||
| Cintas Corp. | 158,80EUR | 13:41 | +0,03 | +0,05 | 213,80 | 151,05 | 56.532,80 | |
| Copart Inc. | 33,86EUR | 12:47 | +0,29 | +0,10 | 60,05 | 33,07 | 42.189,56 | |
| COSCO SHIPPING Ports Ltd. | 0,6675EUR | 04.12. | -0,88 | -0,0055 | 0,6710 | 0,4452 | ||
| CoStar Group Inc. | 58,03EUR | 14:39 | -0,21 | -0,12 | 84,44 | 55,00 | 5.803,00 | |
| Cromwell Pty GP Stpld Sec | 0,2640EUR | 04.12. | +1,68 | +0,0040 | 0,2780 | 0,1800 | 2.640,00 | |
| CTS Eventim | 81,40EUR | 14:02 | +0,94 | +0,75 | 113,80 | 74,80 | 491.574,60 | |
| D'Ieteren Group S.A. | 146,80EUR | 14:52 | +0,89 | +1,30 | 212,00 | 141,80 | 98.062,40 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 04.12. | -1,42 | -0,20 | 15,30 | 11,40 | ||
| Daktronics Inc. | 15,22EUR | 04.12. | -0,91 | -0,14 | ||||
| DCC PLC | 57,00EUR | 14:48 | +0,89 | +0,50 | 67,50 | 51,50 | ||
| Derichebourg S.A. | 7,160EUR | 14:50 | +9,89 | +0,645 | 7,190 | 4,604 | 204.776,00 | |
| DocCheck AG | 11,50EUR | 08:00 | +0,88 | +0,10 | 14,00 | 7,35 | 57,50 | |
| Dropbox Inc. | 25,51EUR | 12:37 | -0,82 | -0,21 | 31,79 | 21,57 | 1.275,50 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09. | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,460EUR | 04.12. | +3,48 | +0,080 | 2,600 | 1,640 | ||
| Expeditors Intl of Wash. Inc. | 125,20EUR | 04.12. | -0,08 | -0,10 | 128,00 | 92,36 | ||
| Experian PLC | 38,20EUR | 12:56 | 47,80 | 35,20 | 8.060,20 | |||
| Exponent Inc. | 62,92EUR | 13:16 | -0,98 | -0,62 | 92,76 | 55,16 | 125,84 | |
| FamiCord AG | 5,350EUR | 14:29 | +0,95 | +0,050 | 9,000 | 3,540 | 235,40 | |
| Fleetwood Corp Ltd Ord | 1,440EUR | 08:04 | +1,41 | +0,020 | 1,820 | 1,010 | ||
| Fluor Corp. (New) | 39,69EUR | 12:00 | +0,36 | +0,14 | 54,00 | 27,00 | 7.977,69 | |
| Fortum Oyj | 17,47EUR | 14:21 | -1,19 | -0,21 | 20,31 | 12,36 | 35.743,62 | |
| Forward Air Corp | 22,20EUR | 12:10 | -0,92 | -0,20 | 33,20 | 9,00 | 244,20 | |
| FTI Consulting Inc. | 140,00EUR | 14:47 | -1,41 | -2,00 | 195,00 | 124,00 | ||
| GIVE AG | 1,410EUR | 11:46 | 1,570 | 1,000 | 1.156,20 | |||
| GL Events S.A. | 29,40EUR | 14:45 | +1,38 | +0,40 | 34,55 | 15,82 | ||
| GMO Internet Group Inc. | 22,20EUR | 04.12. | 23,40 | 15,40 | ||||
| Grab Holdings Limited | 4,603EUR | 13:42 | +0,20 | +0,009 | 5,650 | 2,701 | 30.968,98 | |
| Grainger Inc., W.W. | 833,00EUR | 04.12. | -0,72 | -6,00 | 1.130,50 | 730,00 | 4.165,00 | |
| Grupo Aerop.Del Pac.Sab B | 19,10EUR | 07:30 | -1,04 | -0,20 | 21,80 | 14,70 | ||
| Grupo Aeroportu. Sur. B | 24,20EUR | 14:42 | -3,20 | -0,80 | 32,00 | 16,50 | ||
| Grupo Carso S.A.B. de C.V. | 5,750EUR | 08:16 | +0,88 | +0,050 | 6,650 | 4,700 | ||
| Harte-Hanks | 2,700EUR | 08:04 | +17,39 | +0,400 | 6,000 | 1,600 | ||
| Healthcare Services Group Inc. | 16,30EUR | 09:24 | +0,63 | +0,10 | 16,90 | 8,40 | 163,00 | |
| HelloFresh | 5,952EUR | 14:53 | +0,88 | +0,052 | 13,905 | 5,190 | 375.291,46 | |
| Hitachi Ltd. | 27,58EUR | 14:05 | +0,04 | +0,01 | 30,97 | 15,80 | 13.486,62 | |
| Hub Group | 33,20EUR | 04.12. | +0,59 | +0,20 | 48,40 | 27,60 | ||
| Hyrican Informationssysteme AG | 5,000EUR | 13:27 | 5,300 | 0,001 | ||||
| Inchcape PLC | 8,645EUR | 14:55 | +1,71 | +0,145 | 9,575 | 7,140 | ||
| init innov.in traffic syst.SE | 45,90EUR | 12:35 | -0,44 | -0,20 | 55,00 | 32,40 | 58.889,70 | |
| Insperity Inc. | 27,60EUR | 04.12. | ||||||
| Intertek Group PLC | 53,55EUR | 12:55 | -0,38 | -0,20 | 64,10 | 47,04 | 5.140,80 | |
| IPSOS S.A. | 32,08EUR | 13:46 | +0,88 | +0,28 | 50,30 | 30,78 | 32.561,20 | |
| ISS AS | 27,90EUR | 12:50 | +2,34 | +0,64 | 28,74 | 16,59 | 613,80 | |
| Jabil Inc. | 186,35EUR | 14:15 | -0,37 | -0,70 | 202,10 | 98,96 | 2.795,25 | |
| Jost AG O.N. | 5,650EUR | 14:16 | 8,450 | 5,000 | ||||
| Kanadevia Corp. | 5,435EUR | 04.12. | +1,03 | +0,055 | 6,730 | 4,782 | 4.429,53 | |
| Kawasaki Kisen Kaisha Ltd. | 11,60EUR | 10:04 | +0,42 | +0,05 | 14,30 | 10,26 | 417,60 | |
| Kesko Oyj | 18,42EUR | 14:19 | +0,66 | +0,12 | 21,54 | 17,25 | 4.070,82 | |
| Komatsu Ltd. | 28,37EUR | 14:41 | -2,55 | -0,74 | 33,05 | 22,50 | 64.853,82 | |
| Lennox International Inc. | 436,40EUR | 12:07 | -0,93 | -4,00 | 642,40 | 383,20 | 436,40 | |
| Light & Wonder Inc. | 82,50EUR | 04.12. | -1,18 | -1,00 | 106,00 | 60,50 | ||
| Mandarin Oriental International Ltd. | 2,720EUR | 08:59 | -0,74 | -0,020 | 3,000 | 1,390 | ||
| Maximus Inc. | 76,00EUR | 04.12. | 78,00 | 59,00 | ||||
| McPherson's Ltd. | 0,1250EUR | 04.12. | -4,63 | -0,0050 | 0,2120 | 0,0740 | ||
| ME Group International PLC | 1,880EUR | 04.12. | -1,62 | -0,030 | 2,820 | 1,750 | ||
| MHP Hotel AG | 1,400EUR | 14:38 | +1,45 | +0,020 | ||||
| Microsoft | 412,80EUR | 14:49 | -0,01 | -0,05 | 491,95 | 305,00 | 4.601.481,60 | |
| MITIE Group PLC | 1,820EUR | 14:55 | +0,55 | +0,010 | 1,940 | 1,230 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0055EUR | 04.12. | 0,0080 | 0,0055 | ||||
| Monro | -0,61 | -0,10 | ||||||
| MS Industrie AG | 1,270EUR | 14:35 | +1,59 | +0,020 | 2,060 | 1,220 | 953,77 | |
| Müller - Die lila Logistik SE | 4,980EUR | 13:13 | +2,64 | +0,130 | 5,800 | 4,100 | 288,84 | |
| N.V. Bekaert S.A. | 37,35EUR | 14:50 | +0,54 | +0,20 | 40,25 | 26,95 | 2.353,05 | |
| Nemetschek | 92,55EUR | 14:52 | -1,70 | -1,60 | 138,60 | 87,00 | 120.222,45 | |
| Netflix Inc. | 85,60EUR | 14:53 | -3,32 | -2,93 | 113,98 | 72,51 | 4.526.870,40 | |
| Nfon | 4,040EUR | 14:24 | -1,46 | -0,060 | 8,250 | 3,880 | 22.910,84 | |
| Nippon Yusen K.K. (NYK Line) | 27,16EUR | 14:11 | -0,39 | -0,11 | 34,21 | 25,28 | 5.838,33 | |
| Nisshin Seifun Group Inc. | 10,20EUR | 04.12. | 11,50 | 9,80 | ||||
| Nitto Boseki Co. Ltd. | 68,00EUR | 14:42 | +7,09 | +4,50 | 85,00 | 17,70 | ||
| NRJ Group S.A. | 8,040EUR | 14:10 | +1,01 | +0,080 | 8,360 | 6,300 | ||
| Omnicom Group Inc. | 60,08EUR | 12:26 | -0,17 | -0,10 | 97,60 | 59,62 | 1.441,92 | |
| Oracle | 187,10EUR | 14:47 | +1,74 | +3,20 | 294,85 | 106,02 | 2.653.265,10 | |
| Organiz.Soriana S.A.B. de C.V. | 1,320EUR | 12:24 | +0,76 | +0,010 | 1,430 | 0,001 | ||
| PayPal Holdings Inc. | 52,84EUR | 14:54 | -0,09 | -0,05 | 90,66 | 49,60 | 1.176.958,16 | |
| Pitney-Bowes Inc. | 8,500EUR | 04.12. | 11,000 | 6,850 | 14.033,50 | |||
| ProLogis Inc. | 109,68EUR | 12:31 | -0,13 | -0,14 | 119,70 | 77,13 | 5.154,96 | |
| PSI | 44,80EUR | 14:53 | +0,22 | +0,10 | 45,30 | 20,20 | 278.566,40 | |
| Public Service Ent. Group Inc. | 70,00EUR | 04.12. | 87,00 | 68,00 | 1.050,00 | |||
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 11:44 | -0,69 | -0,20 | 43,80 | 24,00 | 29,40 | |
| Rambus Inc. (Del.) | 85,78EUR | 12:07 | -0,47 | -0,40 | 98,00 | 36,72 | 7.634,42 | |
| Randstad N.V. | 32,85EUR | 13:16 | -2,41 | -0,81 | 44,05 | 31,00 | 43.920,45 | |
| Regis Corp. (Minn.) | 23,40EUR | 04.12. | +4,24 | +1,00 | 26,20 | 12,70 |