120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,5550EUR | 07:32 | -0,89 | -0,0050 | 1,0500 | 0,2000 | ||
| Agilent Technologies Inc. | 126,64EUR | 07:38 | +0,27 | +0,34 | 147,36 | 86,18 | ||
| Ajinomoto Co. Inc. | 24,28EUR | 07:34 | +0,41 | +0,10 | 25,04 | 15,87 | ||
| Akastor | 0,9540EUR | 07:11 | +0,85 | +0,0080 | 1,2540 | 0,8510 | ||
| All for One Group SE | 40,20EUR | 07:30 | +0,25 | +0,10 | 64,60 | 39,60 | ||
| Allete Inc. | 58,00EUR | 07:12 | 64,50 | 50,00 | ||||
| Alsea S.A.B de C.V. | 2,140EUR | 07:35 | -3,60 | -0,080 | 2,880 | 0,001 | ||
| Alumasc Group PLC | 2,960EUR | 07:09 | +0,68 | +0,020 | ||||
| Amadeus Fire | 52,50EUR | 07:31 | +0,57 | +0,30 | 93,50 | 49,35 | ||
| Amotiv Ltd. | 4,960EUR | 07:28 | -0,80 | -0,040 | ||||
| Arbonia AG | 5,140EUR | 07:05 | +0,19 | +0,010 | 13,880 | 0,130 | ||
| Arc Document Solutions Inc. | 2,980EUR | 22.11.2024 | -5,66 | -0,180 | ||||
| Archer Daniels Midland Co. | 52,44EUR | 07:34 | +0,50 | +0,26 | 57,66 | 36,68 | ||
| ASE Technology Holding Co. Ltd | 13,90EUR | 07:30 | +2,21 | +0,30 | 14,10 | 5,85 | ||
| Ashtead Group PLC | 57,50EUR | 07:07 | 77,50 | 40,40 | ||||
| Associated Banc-Corp | 21,20EUR | 07:11 | 26,60 | 13,10 | ||||
| Assystem S.A. | 43,00EUR | 07:11 | +0,35 | +0,15 | 49,45 | 29,80 | ||
| Atos SE | 50,17EUR | 07:38 | -0,20 | -0,10 | 22.500,00 | 1,00 | 12.542,50 | |
| Automatic Data Processing Inc. | 225,30EUR | 07:39 | +0,49 | +1,10 | 305,15 | 222,25 | ||
| AutoStore Holdings Ltd. | 0,8415EUR | 07:36 | +0,24 | +0,0020 | 1,1190 | 0,3758 | ||
| Avis Budget Group Inc. | 117,35EUR | 07:39 | -0,51 | -0,60 | 189,85 | 49,73 | ||
| Avista Corp. | 32,40EUR | 07:16 | -1,22 | -0,40 | 39,20 | 29,20 | ||
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 36,54EUR | 07:33 | +0,11 | +0,04 | 42,08 | 28,74 | 10.011,96 | |
| Bittium Oyj | 16,98EUR | 07:38 | +0,35 | +0,06 | 17,56 | 5,98 | ||
| Block H. & R. Inc. | 43,00EUR | 07:11 | +0,94 | +0,40 | 59,50 | 40,00 | ||
| Bread Financial Holdings Inc. | 54,12EUR | 07:34 | +0,07 | +0,04 | 63,46 | 34,15 | ||
| Bremer Lagerhaus | 9,900EUR | 07:40 | +0,51 | +0,050 | ||||
| Brickworks Ltd. | 18,50EUR | 15.09. | -4,15 | -0,80 | ||||
| Brink's Co., The | 95,50EUR | 07:32 | 101,00 | 66,50 | ||||
| Bunzl PLC | 26,66EUR | 07:09 | +0,45 | +0,12 | 43,82 | 25,38 | ||
| Capita PLC | 3,500EUR | 07:39 | 4,080 | 1,920 | ||||
| Centrais Elétr. Brasileiras | 6,200EUR | 23.04. | ||||||
| Cewe Stift. | 100,00EUR | 07:19 | +0,70 | +0,70 | 106,00 | 84,90 | ||
| Charles River Labs Intl Inc. | 155,50EUR | 07:38 | -0,13 | -0,20 | 210,30 | 80,92 | ||
| Chemed Corp. | 370,00EUR | 07:12 | +0,54 | +2,00 | 580,00 | 340,00 | ||
| China Merchants Port Hldgs Co. | 1,681EUR | 07:39 | +1,94 | +0,032 | 1,756 | 1,296 | ||
| Cia Saneam. Bás. Est.São Paulo | 21,20EUR | 07:33 | +1,92 | +0,40 | 21,40 | 11,20 | ||
| Cintas Corp. | 158,05EUR | 07:36 | -0,53 | -0,85 | 217,80 | 150,20 | ||
| Copart Inc. | 37,10EUR | 07:35 | +0,14 | +0,05 | 61,24 | 36,26 | ||
| COSCO SHIPPING Ports Ltd. | 0,6470EUR | 07:41 | +3,35 | +0,0210 | 0,6890 | 0,4400 | ||
| CoStar Group Inc. | 59,40EUR | 07:39 | +0,32 | +0,19 | 84,42 | 54,61 | ||
| Cromwell Pty GP Stpld Sec | 0,2490EUR | 07:30 | +1,63 | +0,0040 | 0,2720 | 0,1660 | ||
| CTS Eventim | 77,45EUR | 07:31 | +0,13 | +0,10 | 113,90 | 76,30 | ||
| D'Ieteren Group S.A. | 158,60EUR | 07:38 | +0,19 | +0,30 | 212,40 | 140,20 | ||
| Dai Nippon Printing Co. Ltd. | 14,30EUR | 07:30 | 16,80 | 11,10 | ||||
| Daktronics Inc. | 16,09EUR | 07:38 | +0,03 | +0,005 | 20,48 | 9,40 | ||
| DCC PLC | 56,50EUR | 07:07 | +0,89 | +0,50 | 70,00 | 51,50 | ||
| Derichebourg S.A. | 5,900EUR | 07:12 | +0,34 | +0,020 | 6,530 | 4,098 | ||
| DocCheck AG | 12,20EUR | 07:31 | +0,83 | +0,10 | 13,80 | 7,30 | ||
| Dropbox Inc. | 25,04EUR | 07:39 | -0,28 | -0,07 | 31,90 | 21,38 | ||
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09. | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 1,780EUR | 07:32 | +1,71 | +0,030 | 2,600 | 1,440 | ||
| Expeditors Intl of Wash. Inc. | 105,15EUR | 07:39 | +0,24 | +0,25 | 118,50 | 89,94 | ||
| Experian PLC | 40,20EUR | 07:09 | 48,80 | 34,00 | ||||
| Exponent Inc. | 60,78EUR | 07:34 | -0,23 | -0,14 | 102,35 | 54,82 | ||
| FamiCord AG | 5,150EUR | 07:30 | 7,700 | 3,000 | ||||
| Fleetwood Corp Ltd Ord | 1,600EUR | 31.10. | +0,63 | +0,010 | 1,820 | 1,010 | ||
| Fluor Corp. (New) | 41,97EUR | 07:35 | -0,64 | -0,27 | 55,92 | 26,43 | ||
| Fortum Oyj | 19,34EUR | 07:38 | +0,89 | +0,17 | 19,86 | 12,24 | ||
| Forward Air Corp | 15,90EUR | 07:05 | 36,40 | 8,50 | ||||
| FTI Consulting Inc. | 142,00EUR | 07:11 | 197,00 | 124,00 | ||||
| GIVE AG | 1,350EUR | 31.10. | 1,570 | 1,110 | 661,50 | |||
| GL Events S.A. | 27,25EUR | 07:09 | 34,55 | 15,06 | ||||
| GMO Internet Group Inc. | 19,30EUR | 07:15 | +1,58 | +0,30 | 23,40 | 14,70 | ||
| Grab Holdings Limited | 5,176EUR | 07:38 | +0,12 | +0,006 | 5,600 | 2,911 | ||
| Grainger Inc., W.W. | 842,40EUR | 07:39 | +0,10 | +0,80 | 1.166,50 | 730,00 | ||
| Grupo Aerop.Del Pac.Sab B | 17,50EUR | 07:30 | -1,13 | -0,20 | 21,80 | 9,65 | ||
| Grupo Aeroportu. Sur. B | 25,00EUR | 07:30 | -0,79 | -0,20 | 32,00 | 15,50 | ||
| Grupo Carso S.A.B. de C.V. | 5,950EUR | 07:30 | +1,71 | +0,100 | 6,650 | 4,700 | ||
| Harte-Hanks | 2,580EUR | 07:07 | 6,700 | 1,600 | ||||
| Healthcare Services Group Inc. | 15,30EUR | 07:18 | 16,90 | 7,90 | ||||
| HelloFresh | 6,998EUR | 07:35 | +0,14 | +0,010 | 13,910 | 6,662 | ||
| Hitachi Ltd. | 29,58EUR | 07:30 | +0,51 | +0,15 | 30,19 | 15,63 | ||
| Hub Group | 31,80EUR | 07:05 | +0,63 | +0,20 | 50,50 | 26,80 | ||
| Hyrican Informationssysteme AG | 5,100EUR | 07:25 | 5,350 | 0,001 | ||||
| Inchcape PLC | 8,440EUR | 07:09 | +0,48 | +0,040 | 9,575 | 7,140 | ||
| init innov.in traffic syst.SE | 46,10EUR | 07:19 | 55,00 | 31,60 | ||||
| Insperity Inc. | 38,20EUR | 07:35 | +1,06 | +0,40 | 85,50 | 36,40 | ||
| Intertek Group PLC | 57,80EUR | 07:09 | +0,61 | +0,35 | 67,00 | 46,58 | ||
| IPSOS S.A. | 33,22EUR | 07:12 | +0,36 | +0,12 | 50,25 | 32,90 | ||
| ISS AS | 27,40EUR | 07:32 | +0,37 | +0,10 | 28,20 | 16,20 | ||
| Jabil Inc. | 190,50EUR | 07:39 | +0,18 | +0,35 | 201,80 | 98,66 | ||
| Jost AG O.N. | 5,800EUR | 31.10. | 8,450 | 5,000 | ||||
| Kanadevia Corp. | 6,305EUR | 07:35 | -0,24 | -0,015 | 6,860 | 4,668 | ||
| Kawasaki Kisen Kaisha Ltd. | 12,01EUR | 07:36 | +0,05 | +0,006 | 14,30 | 9,85 | ||
| Kesko Oyj | 18,27EUR | 07:12 | +0,16 | +0,03 | 21,56 | 17,12 | ||
| Komatsu Ltd. | 28,86EUR | 07:35 | +0,17 | +0,05 | 33,66 | 22,17 | ||
| Lennox International Inc. | 434,50EUR | 07:35 | +0,18 | +0,80 | 648,40 | 410,40 | ||
| Light & Wonder Inc. | 62,00EUR | 07:16 | -0,80 | -0,50 | 108,00 | 59,50 | ||
| Mandarin Oriental International Ltd. | 2,700EUR | 31.10. | 2,740 | 1,390 | ||||
| Maximus Inc. | 71,50EUR | 07:10 | 87,50 | 57,00 | ||||
| McPherson's Ltd. | 0,1340EUR | 31.10. | -1,65 | -0,0020 | 0,2340 | 0,0920 | ||
| ME Group International PLC | 2,140EUR | 07:08 | +2,88 | +0,060 | 2,840 | 1,900 | ||
| MHP Hotel AG | 1,360EUR | 07:03 | ||||||
| Microsoft | 448,75EUR | 07:35 | +0,63 | +2,80 | 491,65 | 304,15 | 4.487,50 | |
| MITIE Group PLC | 1,840EUR | 07:09 | +0,55 | +0,010 | 1,940 | 1,190 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0060EUR | 07:15 | 0,0090 | 0,0010 | ||||
| Monro | 12,50EUR | 07:38 | 28,20 | 10,70 | ||||
| MS Industrie AG | 1,440EUR | 07:30 | +0,70 | +0,010 | 2,080 | 1,160 | ||
| Müller - Die lila Logistik SE | 4,400EUR | 07:03 | 5,800 | 4,040 | ||||
| N.V. Bekaert S.A. | 36,10EUR | 07:09 | +0,42 | +0,15 | 40,25 | 26,95 | ||
| Nemetschek | 99,70EUR | 07:34 | +0,20 | +0,20 | 138,40 | 82,70 | ||
| Netflix Inc. | 974,10EUR | 07:39 | +0,88 | +8,50 | 1.139,40 | 685,00 | 974,10 | |
| Nfon | 5,350EUR | 07:05 | 8,200 | 4,500 | ||||
| Nippon Yusen K.K. (NYK Line) | 29,53EUR | 07:37 | -0,22 | -0,07 | 34,24 | 25,19 | ||
| Nisshin Seifun Group Inc. | 9,650EUR | 07:15 | 12,200 | 9,500 | ||||
| Nitto Boseki Co. Ltd. | 48,40EUR | 07:38 | +0,41 | +0,20 | 49,20 | 17,70 | ||
| NRJ Group S.A. | 7,980EUR | 07:08 | +0,25 | +0,020 | 8,360 | 6,300 | ||
| Omnicom Group Inc. | 64,60EUR | 07:34 | -0,52 | -0,34 | 100,25 | 58,98 | ||
| Oracle | 227,25EUR | 07:38 | +0,51 | +1,15 | 294,70 | 106,18 | 1.136,25 | |
| Organiz.Soriana S.A.B. de C.V. | 1,120EUR | 07:35 | -5,08 | -0,060 | 1,420 | 0,001 | ||
| PayPal Holdings Inc. | 60,19EUR | 07:39 | +0,32 | +0,19 | 91,52 | 49,48 | 3.430,83 | |
| Pitney-Bowes Inc. | 8,450EUR | 07:15 | +1,81 | +0,150 | 11,100 | 6,400 | ||
| ProLogis Inc. | 107,06EUR | 07:38 | +0,36 | +0,38 | 119,24 | 77,01 | ||
| PSI | 44,90EUR | 07:30 | +0,22 | +0,10 | 45,80 | 20,00 | ||
| Public Service Ent. Group Inc. | 69,50EUR | 07:09 | +0,72 | +0,50 | 90,50 | 66,00 | ||
| Pursuit Att.+Hospitality Inc. | 30,40EUR | 07:15 | 43,80 | 23,00 | ||||
| Rambus Inc. (Del.) | 88,92EUR | 07:39 | +0,61 | +0,54 | 98,06 | 36,46 | ||
| Randstad N.V. | 34,05EUR | 07:35 | +0,29 | +0,10 | 44,32 | 30,76 |