Goyax Logo

120 Aktien der Branche

Dienstleistungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
11 88 0 Solutions0,5250EUR09.12.-11,40-0,06100,97000,500014.238,00
Agilent Technologies Inc.121,74EUR09.12.-1,18-1,44147,0087,1952.104,72
Ajinomoto Co. Inc.19,68EUR09.12.-1,56-0,3125,7416,31196,80
Akastor0,9490EUR09.12.-1,16-0,01101,23400,891030,37
All for One Group SE41,70EUR09.12.-3,52-1,5065,2036,5043.534,80
Allete Inc.58,00EUR09.12.+0,88+0,5064,0053,504.060,00
Alsea S.A.B de C.V.2,280EUR09.12.+1,79+0,0402,8800,001
Alumasc Group PLC2,780EUR09.12.-2,11-0,060
Amadeus Fire41,30EUR09.12.-1,08-0,4593,9040,80133.564,20
Amotiv Ltd.4,960EUR09.12.
Arbonia AG5,420EUR09.12.+3,24+0,17013,8800,130
Archer Daniels Midland Co.50,22EUR09.12.+0,31+0,1657,6536,7535.254,44
ASE Technology Holding Co. Ltd13,90EUR09.12.+1,50+0,2014,206,051.070,30
Ashtead Group PLC56,00EUR09.12.+0,91+0,5079,0041,00168.784,00
Associated Banc-Corp22,20EUR09.12.25,2013,10
Assystem S.A.42,85EUR09.12.-2,28-1,0049,4529,80
Atos SE48,04EUR09.12.+1,24+0,5963,3015,00150.557,36
Automatic Data Processing Inc.221,80EUR09.12.-0,07-0,15306,05214,4061.882,20
AutoStore Holdings Ltd.0,9350EUR09.12.-3,81-0,03701,11900,386226.362,33
Avis Budget Group Inc.114,85EUR09.12.+1,33+1,50189,1050,70918,80
Avista Corp.33,20EUR09.12.+0,61+0,2039,4030,00
Barnes Group Inc.45,20EUR24.01.+0,89+0,40
Bechtle43,14EUR09.12.-0,46-0,2044,7028,88633.985,44
Bittium Oyj20,25EUR09.12.+0,25+0,0510.793,25
Block H. & R. Inc.36,40EUR09.12.+1,13+0,4056,0035,20837,20
Bread Financial Holdings Inc.60,20EUR09.12.+1,55+0,9663,2436,14
Bremer Lagerhaus9,400EUR09.12.
Brickworks Ltd.18,50EUR15.09.-4,15-0,80
Brink's Co., The99,50EUR09.12.+1,03+1,0099,5072,00
Bunzl PLC25,08EUR09.12.+1,80+0,4444,0623,8210.332,96
Capita PLC4,080EUR09.12.+1,46+0,0604,1402,136
Centrais Elétr. Brasileiras9,000EUR13.11.+65,81+3,850
Cewe Stift.101,00EUR09.12.+1,01+1,00106,8082,0059.893,00
Charles River Labs Intl Inc.161,55EUR09.12.-0,53-0,85190,7082,227.592,85
Chemed Corp.350,00EUR09.12.+2,30+8,00585,00350,00350,00
China Merchants Port Hldgs Co.1,790EUR09.12.-1,20-0,0211,8781,329
Cia Saneam. Bás. Est.São Paulo21,80EUR09.12.23,4013,70
Cintas Corp.157,70EUR09.12.+0,26+0,40204,00151,05515.205,90
Copart Inc.33,02EUR09.12.+0,27+0,0959,9632,7455.102,04
COSCO SHIPPING Ports Ltd.0,6675EUR09.12.-0,81-0,00500,67100,4452
CoStar Group Inc.56,75EUR09.12.+2,39+1,3584,4455,00
Cromwell Pty GP Stpld Sec0,2640EUR09.12.-11,81-0,03000,27800,1800
CTS Eventim81,30EUR09.12.+0,56+0,45113,8074,80136.746,60
D'Ieteren Group S.A.144,80EUR09.12.-2,36-3,50190,50141,8056.037,60
Dai Nippon Printing Co. Ltd.14,70EUR09.12.+5,00+0,7015,3011,407.350,00
Daktronics Inc.15,50EUR09.12.+1,96+0,307.750,00
DCC PLC56,00EUR09.12.67,0051,50
Derichebourg S.A.7,095EUR09.12.-1,34-0,0957,4404,60439.568,82
DocCheck AG11,60EUR09.12.-0,88-0,1014,007,653.074,00
Dropbox Inc.25,23EUR09.12.+1,77+0,4431,7921,578.023,14
Dun & Bradstreet Holdings Inc7,900EUR11.09.+1,29+0,100
Entravision Communicat. Corp.2,600EUR09.12.+7,20+0,1802,6001,6406.591,00
Expeditors Intl of Wash. Inc.126,50EUR09.12.-0,16-0,20130,9592,362.277,00
Experian PLC37,60EUR09.12.-1,07-0,4047,8035,203.872,80
Exponent Inc.62,46EUR09.12.-1,33-0,8292,7455,1617.363,88
FamiCord AG5,500EUR09.12.-0,93-0,0509,0003,5406.996,00
Fleetwood Corp Ltd Ord1,430EUR09.12.-0,69-0,0101,8201,010
Fluor Corp. (New)37,51EUR09.12.+0,24+0,0954,0027,00787,71
Fortum Oyj17,84EUR09.12.-0,42-0,0820,3112,3639.986,07
Forward Air Corp22,20EUR09.12.33,209,00
FTI Consulting Inc.142,00EUR09.12.+0,71+1,00195,00124,00
GIVE AG1,400EUR09.12.1,5701,000
GL Events S.A.28,70EUR09.12.-0,17-0,0534,5516,42
GMO Internet Group Inc.21,20EUR09.12.-0,94-0,2023,4015,4021,20
Grab Holdings Limited4,440EUR09.12.-0,09-0,0045,6502,70155.944,00
Grainger Inc., W.W.817,80EUR09.12.+0,02+0,201.120,00730,00817,80
Grupo Aerop.Del Pac.Sab B20,20EUR09.12.+1,51+0,3021,8014,70
Grupo Aeroportu. Sur. B25,20EUR09.12.+0,80+0,2032,0016,50
Grupo Carso S.A.B. de C.V.5,600EUR09.12.+1,82+0,1006,6504,70089,60
Harte-Hanks2,640EUR09.12.-1,49-0,0406,0001,600
Healthcare Services Group Inc.15,30EUR09.12.+1,96+0,3016,908,4015,30
HelloFresh5,612EUR09.12.-5,51-0,32413,9055,1901.019.290,72
Hitachi Ltd.27,32EUR09.12.+0,38+0,1030,9715,8017.320,88
Hub Group33,20EUR09.12.+0,57+0,2048,4027,60
Hyrican Informationssysteme AG5,000EUR09.12.5,3000,001
Inchcape PLC8,350EUR09.12.-0,83-0,0709,5757,140
init innov.in traffic syst.SE45,10EUR09.12.+2,04+0,9055,0032,4045.641,20
Insperity Inc.30,00EUR09.12.-3,29-1,003.000,00
Intertek Group PLC51,95EUR09.12.-2,59-1,3564,1047,048.312,00
IPSOS S.A.32,38EUR09.12.+0,94+0,3050,3030,7813.470,08
ISS AS27,90EUR09.12.-0,50-0,1428,7416,5917.493,30
Jabil Inc.195,85EUR09.12.+1,27+2,45202,1098,9615.863,85
Jost AG O.N.5,650EUR09.12.8,4505,0008.475,00
Kanadevia Corp.5,450EUR09.12.+0,94+0,0506,7304,782
Kawasaki Kisen Kaisha Ltd.11,54EUR09.12.+1,63+0,1814,3010,26
Kesko Oyj18,41EUR09.12.+0,11+0,0221,5417,2518,41
Komatsu Ltd.27,96EUR09.12.+0,62+0,1733,0522,5032.629,32
Lennox International Inc.428,40EUR09.12.-0,46-2,00642,40383,207.711,20
Light & Wonder Inc.84,50EUR09.12.+0,59+0,50106,0060,50
Mandarin Oriental International Ltd.2,700EUR09.12.3,0001,390
Maximus Inc.71,00EUR09.12.-2,11-1,5078,0059,00
McPherson's Ltd.0,1200EUR09.12.-15,53-0,01600,19300,0740
ME Group International PLC1,880EUR09.12.+1,09+0,0202,8201,750
MHP Hotel AG1,430EUR09.12.+2,88+0,040
Microsoft423,00EUR09.12.+0,31+1,30491,95305,006.970.194,00
MITIE Group PLC1,820EUR09.12.+1,11+0,0201,9401,230
Modern Bea.Sal.Hold.HD-100,0055EUR09.12.0,00800,0055
Monro+0,61+0,10
MS Industrie AG1,350EUR09.12.+2,36+0,0302,0601,2209.532,35
Müller - Die lila Logistik SE5,100EUR09.12.5,8004,10071,40
N.V. Bekaert S.A.36,20EUR09.12.-1,23-0,4540,2526,95
Nemetschek91,80EUR09.12.-0,11-0,10138,6087,00399.330,00
Netflix Inc.83,16EUR09.12.+0,16+0,13113,9872,518.149.596,84
Nfon3,900EUR09.12.-2,04-0,0808,2503,86027.108,90
Nippon Yusen K.K. (NYK Line)26,83EUR09.12.+0,57+0,1534,2125,2811.053,96
Nisshin Seifun Group Inc.10,20EUR09.12.+2,02+0,2011,509,80
Nitto Boseki Co. Ltd.62,50EUR09.12.-3,88-2,5085,0017,701.000,00
NRJ Group S.A.8,000EUR09.12.8,3606,300
Omnicom Group Inc.62,66EUR09.12.+0,19+0,1289,0659,6217.920,76
Oracle191,04EUR09.12.+0,64+1,22294,85106,025.671.977,60
Organiz.Soriana S.A.B. de C.V.1,380EUR09.12.+6,15+0,0801,4300,001
PayPal Holdings Inc.52,29EUR09.12.-0,23-0,1290,6649,603.649.162,23
Pitney-Bowes Inc.8,500EUR09.12.+1,79+0,15011,0006,850
ProLogis Inc.109,76EUR09.12.+0,70+0,76119,7077,1313.061,44
PSI44,80EUR09.12.-0,22-0,1045,3020,20639.296,00
Public Service Ent. Group Inc.68,00EUR09.12.+0,74+0,5087,0068,0013.396,00
Pursuit Att.+Hospitality Inc.29,40EUR09.12.+1,36+0,4043,2024,00
Rambus Inc. (Del.)90,56EUR09.12.+0,63+0,5698,0036,7233.235,52
Randstad N.V.31,45EUR09.12.-1,26-0,4044,0531,00167.156,75
Regis Corp. (Minn.)23,40EUR09.12.+1,65+0,4026,2012,70