Goyax Logo

120 Aktien der Branche

Dienstleistungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
11 88 0 Solutions0,5300EUR16:29+1,69+0,00800,97000,49001.060,00
Agilent Technologies Inc.121,30EUR15:59-0,85-1,04147,0087,197.035,40
Ajinomoto Co. Inc.17,86EUR18:04-3,26-0,6125,7416,3110.177,35
Akastor0,9520EUR22:26+0,75+0,00701,23400,8910
All for One Group SE41,90EUR19:40-4,40-1,9065,2036,5029.832,80
Allete Inc.58,00EUR22:2664,0053,50
Alsea S.A.B de C.V.2,300EUR21:59+1,77+0,0402,8800,001
Alumasc Group PLC2,720EUR21:46-2,86-0,080
Amadeus Fire42,60EUR21:48+1,33+0,5593,9040,80110.121,00
Amotiv Ltd.4,940EUR21:02-0,40-0,020
Arbonia AG5,480EUR21:56+6,61+0,34013,8800,130
Archer Daniels Midland Co.50,82EUR21:08+2,52+1,2657,6536,75141.533,70
ASE Technology Holding Co. Ltd14,10EUR15:24-0,72-0,1014,206,05282,00
Ashtead Group PLC56,50EUR14:25+4,55+2,5066,5041,005.028,50
Associated Banc-Corp23,00EUR22:06+0,88+0,2025,0013,10
Assystem S.A.42,00EUR22:54-0,36-0,1549,4529,80
Atos SE50,26EUR21:58+1,86+0,9263,3015,00192.847,62
Automatic Data Processing Inc.224,75EUR21:24+1,69+3,75306,05214,40121.814,50
AutoStore Holdings Ltd.0,9615EUR20:34+2,73+0,02551,09000,38626.297,83
Avis Budget Group Inc.114,85EUR22:26-0,35-0,40189,1050,70
Avista Corp.33,20EUR20:35+0,61+0,2039,4030,003.320,00
Barnes Group Inc.45,20EUR24.01.+0,89+0,40
Bechtle43,50EUR21:52+0,93+0,4044,7028,88431.172,00
Bittium Oyj20,75EUR17:10+1,97+0,4015.251,25
Block H. & R. Inc.36,00EUR15:52+1,69+0,6056,0035,201.260,00
Bread Financial Holdings Inc.63,42EUR17:44+0,29+0,1863,4236,143.805,20
Bremer Lagerhaus9,400EUR21:59
Brickworks Ltd.18,50EUR15.09.-4,15-0,80
Brink's Co., The102,00EUR14:25+2,51+2,50102,0072,002.040,00
Bunzl PLC25,12EUR19:24+0,65+0,1644,0623,8274.958,08
Capita PLC4,520EUR22:274,5202,136
Centrais Elétr. Brasileiras9,000EUR13.11.+65,81+3,850
Cewe Stift.102,40EUR19:06+0,60+0,60106,8082,0073.113,60
Charles River Labs Intl Inc.166,50EUR16:07-0,66-1,10187,2582,221.665,00
Chemed Corp.368,00EUR19:42+0,56+2,00585,00350,00368,00
China Merchants Port Hldgs Co.1,790EUR22:26-1,05-0,0181,8781,329
Cia Saneam. Bás. Est.São Paulo21,20EUR18:2523,4013,704.558,00
Cintas Corp.160,45EUR21:28+1,36+2,15204,00151,05116.647,15
Copart Inc.33,02EUR21:22-1,73-0,5859,9632,7464.422,02
COSCO SHIPPING Ports Ltd.0,6675EUR22:26+1,20+0,00750,67100,4452
CoStar Group Inc.57,71EUR21:11-1,02-0,5984,4455,005.078,48
Cromwell Pty GP Stpld Sec0,2640EUR22:25+3,42+0,00800,27800,1800
CTS Eventim78,20EUR21:52-1,77-1,40113,8074,80555.376,40
D'Ieteren Group S.A.145,10EUR20:28-0,55-0,80190,50141,8038.451,50
Dai Nippon Printing Co. Ltd.14,70EUR22:26+0,67+0,1015,3011,40
Daktronics Inc.17,20EUR15:38-2,03-0,361.720,00
DCC PLC57,00EUR17:47+0,89+0,5066,5051,50
Derichebourg S.A.7,090EUR17:57+0,64+0,0457,4404,60429.721,28
DocCheck AG11,40EUR20:13-0,88-0,1014,007,652.040,60
Dropbox Inc.23,35EUR17:22+1,21+0,2831,7921,5719.800,80
Dun & Bradstreet Holdings Inc7,900EUR11.09.+1,29+0,100
Entravision Communicat. Corp.2,820EUR14:472,8201,6401.692,00
Expeditors Intl of Wash. Inc.129,40EUR16:17+0,78+1,00130,9592,361.682,20
Experian PLC37,20EUR22:26+0,53+0,2047,8035,20
Exponent Inc.61,84EUR17:36+2,54+1,5490,5855,162.040,72
FamiCord AG6,000EUR20:34+4,50+0,2509,0003,54024.132,00
Fleetwood Corp Ltd Ord1,380EUR08:09+0,73+0,0101,8201,010
Fluor Corp. (New)37,25EUR08:01+3,03+1,1254,0027,00149,00
Fortum Oyj18,09EUR18:00+1,20+0,2220,3112,36136.163,43
Forward Air Corp22,20EUR22:27-2,73-0,6033,209,00
FTI Consulting Inc.142,00EUR22:51+0,71+1,00195,00124,00
GIVE AG1,400EUR14:441,5701,000546,00
GL Events S.A.28,85EUR22:15+1,76+0,5034,5517,20
GMO Internet Group Inc.20,80EUR21:16-0,95-0,2023,4015,40520,00
Grab Holdings Limited4,400EUR21:36-0,59-0,0265,6502,70148.637,60
Grainger Inc., W.W.840,80EUR22:26+3,35+28,401.120,00730,00
Grupo Aerop.Del Pac.Sab B21,60EUR21:59+5,88+1,2022,0014,70
Grupo Aeroportu. Sur. B26,20EUR22:00+3,97+1,0032,0016,5010.244,20
Grupo Carso S.A.B. de C.V.5,500EUR22:00+1,85+0,1006,6504,700
Harte-Hanks2,320EUR22:55-0,85-0,0206,0001,600
Healthcare Services Group Inc.15,80EUR22:26+3,80+0,6016,908,40
HelloFresh5,618EUR21:13+0,72+0,04013,9055,190205.242,39
Hitachi Ltd.26,93EUR20:20-1,27-0,3430,9715,80134.623,07
Hub Group33,20EUR22:26+0,55+0,2048,4027,60
Hyrican Informationssysteme AG5,000EUR17:305,3000,001
Inchcape PLC8,470EUR22:54+1,38+0,1159,5557,140
init innov.in traffic syst.SE45,30EUR20:47+0,67+0,3055,0032,4042.219,60
Insperity Inc.30,00EUR22:27+5,19+1,60
Intertek Group PLC51,05EUR16:01-0,97-0,5064,1047,049.086,90
IPSOS S.A.32,78EUR20:47+2,26+0,7250,3030,7866.445,06
ISS AS27,60EUR09:14+2,61+0,7228,7416,5919.402,80
Jabil Inc.198,20EUR20:42+1,43+2,80202,1098,9638.252,60
Jost AG O.N.5,800EUR21:468,4505,000
Kanadevia Corp.5,440EUR22:26-1,11-0,0606,7304,782
Kawasaki Kisen Kaisha Ltd.11,54EUR22:26+0,21+0,0214,3010,26
Kesko Oyj18,22EUR10:51+0,44+0,0821,5417,2510.458,28
Komatsu Ltd.27,47EUR19:59-0,97-0,2733,0522,5025.135,05
Lennox International Inc.443,20EUR16:00+1,46+6,30642,40383,20886,40
Light & Wonder Inc.86,50EUR10.12.-2,33-2,00106,0060,508.650,00
Mandarin Oriental International Ltd.2,700EUR09:593,0001,390
Maximus Inc.72,00EUR16:47+0,70+0,5078,0059,00144,00
McPherson's Ltd.0,1220EUR08:050,19300,0740
ME Group International PLC1,880EUR22:26-0,55-0,0102,8201,750
MHP Hotel AG1,450EUR19:07+6,06+0,0801,45
Microsoft411,65EUR21:58+0,60+2,45491,95305,0017.248.546,65
MITIE Group PLC1,800EUR22:11-1,64-0,0301,9401,230
Modern Bea.Sal.Hold.HD-100,0055EUR22:260,00800,0055
Monro+1,72+0,30
MS Industrie AG1,340EUR20:042,0601,2201.471,32
Müller - Die lila Logistik SE5,150EUR16:56+1,24+0,0605,8004,100679,80
N.V. Bekaert S.A.36,95EUR22:54+1,93+0,7040,2526,95
Nemetschek92,15EUR21:41+0,88+0,80138,6087,00196.740,25
Netflix Inc.80,16EUR21:59+1,19+0,94113,9872,516.564.863,52
Nfon3,760EUR16:37+2,75+0,1008,2503,66010.309,92
Nippon Yusen K.K. (NYK Line)26,75EUR22:26-0,69-0,1934,2125,28
Nisshin Seifun Group Inc.10,20EUR22:26-0,98-0,1011,509,80
Nitto Boseki Co. Ltd.62,50EUR19:35-3,85-2,5085,0017,70
NRJ Group S.A.7,920EUR22:15+0,51+0,0408,3606,300
Omnicom Group Inc.68,10EUR21:53+3,12+2,0687,7659,6217.910,30
Oracle169,20EUR21:59-11,68-22,32294,85106,0228.636.084,80
Organiz.Soriana S.A.B. de C.V.1,460EUR22:00+2,82+0,0401,4600,001
PayPal Holdings Inc.52,54EUR21:57+0,56+0,2990,6649,604.520.961,92
Pitney-Bowes Inc.8,500EUR22:26+2,37+0,20011,0006,850
ProLogis Inc.111,44EUR17:41+0,27+0,30119,7077,1319.836,32
PSI44,90EUR21:5545,3020,30289.739,70
Public Service Ent. Group Inc.67,50EUR20:1587,0067,5010.057,50
Pursuit Att.+Hospitality Inc.29,40EUR22:26+2,03+0,6043,2024,00
Rambus Inc. (Del.)90,08EUR20:52-1,16-1,0698,0036,7241.436,80
Randstad N.V.31,78EUR17:39+1,47+0,4644,0531,0027.648,60
Regis Corp. (Minn.)23,40EUR22:26-3,25-0,8026,2012,70