Goyax Logo

120 Aktien der Branche

Dienstleistungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
11 88 0 Solutions0,5350EUR09:02+0,93+0,00500,97000,50001.070,00
Agilent Technologies Inc.126,68EUR14:34-0,79-1,00147,0087,1918.748,64
Ajinomoto Co. Inc.19,85EUR08:44+1,89+0,3725,7416,31138,95
Akastor0,9590EUR04.12.-0,83-0,00801,23400,891099,74
All for One Group SE41,60EUR12:18+2,23+0,9065,2036,5012.022,40
Allete Inc.58,00EUR04.12.+1,75+1,0064,0053,503.190,00
Alsea S.A.B de C.V.2,240EUR07:30-0,89-0,0202,8800,001
Alumasc Group PLC2,940EUR13:28+1,38+0,040
Amadeus Fire42,95EUR14:50-1,16-0,5093,9042,2050.251,50
Amotiv Ltd.4,900EUR14:14-2,00-0,100
Arbonia AG5,560EUR14:53+3,35+0,18013,8800,130
Archer Daniels Midland Co.50,97EUR12:29-0,83-0,4257,6536,7552.550,07
ASE Technology Holding Co. Ltd13,30EUR14:49+1,56+0,2014,206,05292,60
Ashtead Group PLC55,00EUR12:0979,0041,008.855,00
Associated Banc-Corp22,00EUR14:5125,2013,10
Assystem S.A.43,60EUR14:51+1,99+0,8549,4529,80
Atos SE47,85EUR14:37+0,52+0,25801,0015,00108.858,75
Automatic Data Processing Inc.223,15EUR14:52-0,20-0,45306,05214,4071.854,30
AutoStore Holdings Ltd.0,9750EUR13:41+2,33+0,02201,12000,386212.187,50
Avis Budget Group Inc.113,10EUR04.12.-0,17-0,20189,1050,70
Avista Corp.34,20EUR13:5839,4030,003.420,00
Barnes Group Inc.45,20EUR24.01.+0,89+0,40
Bechtle43,54EUR14:47-1,19-0,5244,7028,88353.370,64
Bittium Oyj19,32EUR04.12.-1,96-0,384.636,80
Block H. & R. Inc.36,20EUR10:4356,0036,004.344,00
Bread Financial Holdings Inc.60,20EUR04.12.63,2436,1438.588,20
Bremer Lagerhaus9,500EUR14:53+1,06+0,100
Brickworks Ltd.18,50EUR15.09.-4,15-0,80
Brink's Co., The99,50EUR04.12.-0,50-0,5099,5072,006.865,50
Bunzl PLC25,08EUR12:07+0,65+0,1644,0623,822.834,04
Capita PLC4,080EUR04.12.+0,98+0,0404,1402,136
Centrais Elétr. Brasileiras9,000EUR13.11.+65,81+3,850
Cewe Stift.101,00EUR14:33+0,40+0,40106,8082,0027.775,00
Charles River Labs Intl Inc.157,30EUR08:27-0,13-0,20190,7082,221.258,40
Chemed Corp.362,00EUR04.12.+0,56+2,00585,00354,006.516,00
China Merchants Port Hldgs Co.1,790EUR09:57-2,12-0,0381,8781,3295,37
Cia Saneam. Bás. Est.São Paulo23,00EUR04.12.23,4013,70253,00
Cintas Corp.158,80EUR13:41+0,03+0,05213,80151,0556.532,80
Copart Inc.33,86EUR12:47+0,29+0,1060,0533,0742.189,56
COSCO SHIPPING Ports Ltd.0,6675EUR04.12.-0,88-0,00550,67100,4452
CoStar Group Inc.58,03EUR14:39-0,21-0,1284,4455,005.803,00
Cromwell Pty GP Stpld Sec0,2640EUR04.12.+1,68+0,00400,27800,18002.640,00
CTS Eventim81,40EUR14:02+0,94+0,75113,8074,80491.574,60
D'Ieteren Group S.A.146,80EUR14:52+0,89+1,30212,00141,8098.062,40
Dai Nippon Printing Co. Ltd.14,40EUR04.12.-1,42-0,2015,3011,40
Daktronics Inc.15,22EUR04.12.-0,91-0,14
DCC PLC57,00EUR14:48+0,89+0,5067,5051,50
Derichebourg S.A.7,160EUR14:50+9,89+0,6457,1904,604204.776,00
DocCheck AG11,50EUR08:00+0,88+0,1014,007,3557,50
Dropbox Inc.25,51EUR12:37-0,82-0,2131,7921,571.275,50
Dun & Bradstreet Holdings Inc7,900EUR11.09.+1,29+0,100
Entravision Communicat. Corp.2,460EUR04.12.+3,48+0,0802,6001,640
Expeditors Intl of Wash. Inc.125,20EUR04.12.-0,08-0,10128,0092,36
Experian PLC38,20EUR12:5647,8035,208.060,20
Exponent Inc.62,92EUR13:16-0,98-0,6292,7655,16125,84
FamiCord AG5,350EUR14:29+0,95+0,0509,0003,540235,40
Fleetwood Corp Ltd Ord1,440EUR08:04+1,41+0,0201,8201,010
Fluor Corp. (New)39,69EUR12:00+0,36+0,1454,0027,007.977,69
Fortum Oyj17,47EUR14:21-1,19-0,2120,3112,3635.743,62
Forward Air Corp22,20EUR12:10-0,92-0,2033,209,00244,20
FTI Consulting Inc.140,00EUR14:47-1,41-2,00195,00124,00
GIVE AG1,410EUR11:461,5701,0001.156,20
GL Events S.A.29,40EUR14:45+1,38+0,4034,5515,82
GMO Internet Group Inc.22,20EUR04.12.23,4015,40
Grab Holdings Limited4,603EUR13:42+0,20+0,0095,6502,70130.968,98
Grainger Inc., W.W.833,00EUR04.12.-0,72-6,001.130,50730,004.165,00
Grupo Aerop.Del Pac.Sab B19,10EUR07:30-1,04-0,2021,8014,70
Grupo Aeroportu. Sur. B24,20EUR14:42-3,20-0,8032,0016,50
Grupo Carso S.A.B. de C.V.5,750EUR08:16+0,88+0,0506,6504,700
Harte-Hanks2,700EUR08:04+17,39+0,4006,0001,600
Healthcare Services Group Inc.16,30EUR09:24+0,63+0,1016,908,40163,00
HelloFresh5,952EUR14:53+0,88+0,05213,9055,190375.291,46
Hitachi Ltd.27,58EUR14:05+0,04+0,0130,9715,8013.486,62
Hub Group33,20EUR04.12.+0,59+0,2048,4027,60
Hyrican Informationssysteme AG5,000EUR13:275,3000,001
Inchcape PLC8,645EUR14:55+1,71+0,1459,5757,140
init innov.in traffic syst.SE45,90EUR12:35-0,44-0,2055,0032,4058.889,70
Insperity Inc.27,60EUR04.12.
Intertek Group PLC53,55EUR12:55-0,38-0,2064,1047,045.140,80
IPSOS S.A.32,08EUR13:46+0,88+0,2850,3030,7832.561,20
ISS AS27,90EUR12:50+2,34+0,6428,7416,59613,80
Jabil Inc.186,35EUR14:15-0,37-0,70202,1098,962.795,25
Jost AG O.N.5,650EUR14:168,4505,000
Kanadevia Corp.5,435EUR04.12.+1,03+0,0556,7304,7824.429,53
Kawasaki Kisen Kaisha Ltd.11,60EUR10:04+0,42+0,0514,3010,26417,60
Kesko Oyj18,42EUR14:19+0,66+0,1221,5417,254.070,82
Komatsu Ltd.28,37EUR14:41-2,55-0,7433,0522,5064.853,82
Lennox International Inc.436,40EUR12:07-0,93-4,00642,40383,20436,40
Light & Wonder Inc.82,50EUR04.12.-1,18-1,00106,0060,50
Mandarin Oriental International Ltd.2,720EUR08:59-0,74-0,0203,0001,390
Maximus Inc.76,00EUR04.12.78,0059,00
McPherson's Ltd.0,1250EUR04.12.-4,63-0,00500,21200,0740
ME Group International PLC1,880EUR04.12.-1,62-0,0302,8201,750
MHP Hotel AG1,400EUR14:38+1,45+0,020
Microsoft412,80EUR14:49-0,01-0,05491,95305,004.601.481,60
MITIE Group PLC1,820EUR14:55+0,55+0,0101,9401,230
Modern Bea.Sal.Hold.HD-100,0055EUR04.12.0,00800,0055
Monro-0,61-0,10
MS Industrie AG1,270EUR14:35+1,59+0,0202,0601,220953,77
Müller - Die lila Logistik SE4,980EUR13:13+2,64+0,1305,8004,100288,84
N.V. Bekaert S.A.37,35EUR14:50+0,54+0,2040,2526,952.353,05
Nemetschek92,55EUR14:52-1,70-1,60138,6087,00120.222,45
Netflix Inc.85,60EUR14:53-3,32-2,93113,9872,514.526.870,40
Nfon4,040EUR14:24-1,46-0,0608,2503,88022.910,84
Nippon Yusen K.K. (NYK Line)27,16EUR14:11-0,39-0,1134,2125,285.838,33
Nisshin Seifun Group Inc.10,20EUR04.12.11,509,80
Nitto Boseki Co. Ltd.68,00EUR14:42+7,09+4,5085,0017,70
NRJ Group S.A.8,040EUR14:10+1,01+0,0808,3606,300
Omnicom Group Inc.60,08EUR12:26-0,17-0,1097,6059,621.441,92
Oracle187,10EUR14:47+1,74+3,20294,85106,022.653.265,10
Organiz.Soriana S.A.B. de C.V.1,320EUR12:24+0,76+0,0101,4300,001
PayPal Holdings Inc.52,84EUR14:54-0,09-0,0590,6649,601.176.958,16
Pitney-Bowes Inc.8,500EUR04.12.11,0006,85014.033,50
ProLogis Inc.109,68EUR12:31-0,13-0,14119,7077,135.154,96
PSI44,80EUR14:53+0,22+0,1045,3020,20278.566,40
Public Service Ent. Group Inc.70,00EUR04.12.87,0068,001.050,00
Pursuit Att.+Hospitality Inc.29,40EUR11:44-0,69-0,2043,8024,0029,40
Rambus Inc. (Del.)85,78EUR12:07-0,47-0,4098,0036,727.634,42
Randstad N.V.32,85EUR13:16-2,41-0,8144,0531,0043.920,45
Regis Corp. (Minn.)23,40EUR04.12.+4,24+1,0026,2012,70