120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,6700EUR | 21:58 | +8,06 | +0,0500 | 1,0500 | 0,2000 | 6.850,75 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Agilent Technologies Inc. | 102,36EUR | 22:16 | -1,25 | -1,30 | 147,36 | 86,18 | ||
| Ajinomoto Co. Inc. | 22,87EUR | 21:59 | -2,22 | -0,52 | 24,00 | 15,87 | 22,87 | |
| Akastor | 0,9870EUR | 21:58 | -1,10 | -0,0110 | 1,2940 | 0,8510 | ||
| All for One Group SE | 45,60EUR | 22:12 | +0,22 | +0,10 | 64,60 | 41,50 | 26.083,20 | |
| Allete Inc. | 55,50EUR | 21:04 | +0,91 | +0,50 | 64,50 | 50,00 | ||
| Alsea S.A.B de C.V. | 2,400EUR | 23:00 | 2,660 | 0,001 | ||||
| Alumasc Group PLC | 3,760EUR | 22:12 | -1,57 | -0,060 | ||||
| Amadeus Fire | 62,50EUR | 22:12 | -0,48 | -0,30 | 95,60 | 59,40 | 38.437,50 | |
| Amotiv Ltd. | 5,350EUR | 21:59 | +1,90 | +0,100 | ||||
| Arbonia AG | 5,490EUR | 22:12 | +1,29 | +0,070 | 14,000 | 0,130 | ||
| Arc Document Solutions Inc. | 2,980EUR | 22.11.2024 | -5,66 | -0,180 | ||||
| Archer Daniels Midland Co. | 55,00EUR | 22:59 | +3,21 | +1,71 | 56,03 | 36,68 | 35.475,00 | |
| ASE Technology Holding Co. Ltd | 8,350EUR | 21:59 | +1,83 | +0,150 | 11,100 | 5,850 | ||
| Ashtead Group PLC | 63,50EUR | 20:55 | -0,78 | -0,50 | 77,50 | 40,40 | ||
| Associated Banc-Corp | 22,20EUR | 22:15 | 26,60 | 13,10 | ||||
| Assystem S.A. | 47,45EUR | 22:57 | -0,52 | -0,25 | 52,10 | 29,80 | 2.372,50 | |
| Atos SE | 48,77EUR | 22:12 | +12,86 | +5,56 | 22.500,00 | 1,00 | 82.802,97 | |
| Automatic Data Processing Inc. | 261,00EUR | 22:58 | -0,21 | -0,55 | 305,15 | 239,35 | 3.915,00 | |
| AutoStore Holdings Ltd. | 0,6950EUR | 22:12 | -3,14 | -0,0225 | 1,1190 | 0,3758 | ||
| Avis Budget Group Inc. | 131,35EUR | 22:59 | -0,57 | -0,75 | 189,85 | 49,73 | 262,70 | |
| Avista Corp. | 31,40EUR | 22:18 | 39,20 | 30,20 | ||||
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bechtle | 41,16EUR | 22:12 | +0,39 | +0,16 | 42,08 | 28,74 | 12.389,16 | |
| Bittium Oyj | 11,96EUR | 22:12 | -1,32 | -0,16 | 12,34 | 5,98 | ||
| Block H. & R. Inc. | 44,20EUR | 22:14 | +0,45 | +0,20 | 59,50 | 40,00 | ||
| Bread Financial Holdings Inc. | 53,94EUR | 22:16 | +1,70 | +0,90 | 63,46 | 34,15 | ||
| Bremer Lagerhaus | 9,150EUR | 17:36 | ||||||
| Brickworks Ltd. | 19,00EUR | 22:00 | +2,15 | +0,40 | ||||
| Brink's Co., The | 96,00EUR | 21:59 | 104,00 | 66,50 | ||||
| Bunzl PLC | 27,70EUR | 22:12 | +0,58 | +0,16 | 44,14 | 25,38 | 969,50 | |
| Capita PLC | 2,660EUR | 23:00 | +0,76 | +0,020 | 4,060 | 1,920 | ||
| Centrais Elétr. Brasileiras | 6,200EUR | 23.04. | ||||||
| Cewe Stift. | 93,70EUR | 22:12 | -0,11 | -0,10 | 108,00 | 84,90 | 172.782,80 | |
| Charles River Labs Intl Inc. | 140,75EUR | 22:59 | +2,33 | +3,20 | 210,30 | 68,28 | 140,75 | |
| Chemed Corp. | 390,00EUR | 21:50 | +0,52 | +2,00 | 580,00 | 344,00 | ||
| China Merchants Port Hldgs Co. | 1,704EUR | 21:59 | +1,85 | +0,031 | 1,756 | 1,296 | ||
| Cia Saneam. Bás. Est.São Paulo | 18,70EUR | 21:59 | +1,63 | +0,30 | 19,50 | 11,20 | ||
| Cintas Corp. | 181,60EUR | 22:59 | -0,38 | -0,70 | 217,80 | 150,20 | 5.992,80 | |
| Copart Inc. | 41,77EUR | 22:59 | +0,29 | +0,12 | 61,24 | 38,91 | 125,31 | |
| COSCO SHIPPING Ports Ltd. | 0,6120EUR | 20:49 | -0,16 | -0,0010 | 0,6890 | 0,4400 | ||
| CoStar Group Inc. | 77,38EUR | 22:59 | +0,12 | +0,09 | 84,42 | 62,20 | ||
| Cromwell Pty GP Stpld Sec | 0,2290EUR | 21:59 | +2,69 | +0,0060 | 0,2870 | 0,1660 | ||
| CTS Eventim | 82,85EUR | 22:19 | +1,73 | +1,40 | 113,90 | 76,60 | 253.106,75 | |
| D'Ieteren Group S.A. | 188,10EUR | 22:12 | -1,26 | -2,40 | 237,80 | 140,20 | ||
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 21:59 | 16,90 | 11,10 | ||||
| Daktronics Inc. | 14,35EUR | 22:16 | +0,77 | +0,11 | 18,80 | 9,40 | ||
| DCC PLC | 55,00EUR | 22:12 | 70,00 | 51,50 | ||||
| Derichebourg S.A. | 6,135EUR | 22:57 | -0,81 | -0,050 | 6,530 | 4,098 | ||
| DocCheck AG | 11,50EUR | 21:58 | 13,80 | 6,85 | 1.150,00 | |||
| Dropbox Inc. | 24,47EUR | 22:13 | -0,16 | -0,04 | 31,90 | 20,55 | 25.889,26 | |
| Dun & Bradstreet Holdings Inc | 7,750EUR | 22:59 | +1,31 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,120EUR | 22:14 | 2,600 | 1,440 | ||||
| Expeditors Intl of Wash. Inc. | 103,00EUR | 22:43 | +1,08 | +1,10 | 118,50 | 89,94 | ||
| Experian PLC | 44,20EUR | 22:12 | -0,90 | -0,40 | 48,80 | 34,00 | ||
| Exponent Inc. | 60,44EUR | 22:18 | -1,11 | -0,68 | 106,85 | 54,82 | ||
| FamiCord AG | 6,550EUR | 21:58 | +3,15 | +0,200 | 7,000 | 3,000 | 4.375,40 | |
| Fleetwood Corp Ltd Ord | 1,500EUR | 08:05 | 1,640 | 0,910 | ||||
| Fluor Corp. (New) | 35,35EUR | 22:59 | +0,14 | +0,05 | 55,92 | 26,43 | ||
| Fortum Oyj | 15,08EUR | 22:12 | -1,05 | -0,16 | 16,91 | 12,24 | ||
| Forward Air Corp | 25,00EUR | 22:55 | -3,10 | -0,80 | 38,20 | 8,50 | ||
| FTI Consulting Inc. | 142,00EUR | 22:55 | +0,71 | +1,00 | 214,00 | 129,00 | ||
| GIVE AG | 1,350EUR | 08:10 | 1,570 | 1,110 | 17,55 | |||
| GL Events S.A. | 32,70EUR | 17:40 | -2,39 | -0,80 | 34,55 | 15,06 | ||
| GMO Internet Group Inc. | 22,00EUR | 21:59 | -1,79 | -0,40 | 252,00 | 14,60 | ||
| Grab Holdings Limited | 4,273EUR | 21:59 | -1,63 | -0,071 | 5,486 | 2,827 | ||
| Grainger Inc., W.W. | 865,60EUR | 22:58 | -0,02 | -0,20 | 1.166,50 | 730,00 | ||
| Grupo Aerop.Del Pac.Sab B | 20,40EUR | 21:59 | -0,97 | -0,20 | 21,60 | 9,65 | ||
| Grupo Aeroportu. Sur. B | 26,60EUR | 21:51 | -1,48 | -0,40 | 32,00 | 15,50 | 1.197,00 | |
| Grupo Carso S.A.B. de C.V. | 5,550EUR | 22:00 | -0,89 | -0,050 | 6,650 | 4,700 | ||
| Harte-Hanks | 2,960EUR | 22:55 | +0,68 | +0,020 | 7,050 | 1,600 | ||
| Healthcare Services Group Inc. | 13,20EUR | 22:17 | -1,49 | -0,20 | 13,50 | 7,90 | ||
| HelloFresh | 8,186EUR | 22:12 | +1,41 | +0,114 | 13,910 | 6,500 | 173.264,88 | |
| Hitachi Ltd. | 23,77EUR | 21:59 | -2,14 | -0,52 | 27,84 | 15,63 | 23,77 | |
| Hub Group | 31,20EUR | 22:59 | -1,27 | -0,40 | 50,50 | 26,80 | ||
| Hyrican Informationssysteme AG | 5,100EUR | 07:19 | 5,350 | 0,001 | ||||
| Inchcape PLC | 7,745EUR | 22:12 | +1,64 | +0,125 | 10,170 | 7,175 | 759,01 | |
| init innov.in traffic syst.SE | 44,30EUR | 22:12 | 46,10 | 31,60 | 4.562,90 | |||
| Insperity Inc. | 47,60EUR | 22:14 | +0,85 | +0,40 | 85,50 | 37,60 | ||
| Intertek Group PLC | 54,45EUR | 22:12 | -0,46 | -0,25 | 67,00 | 46,58 | ||
| IPSOS S.A. | 39,06EUR | 22:57 | +0,41 | +0,16 | 57,55 | 36,34 | 1.445,22 | |
| ISS AS | 25,72EUR | 22:12 | -0,39 | -0,10 | 26,24 | 16,20 | ||
| Jabil Inc. | 177,10EUR | 22:59 | -0,28 | -0,50 | 201,80 | 90,16 | 1.416,80 | |
| Jost AG O.N. | 5,550EUR | 17:15 | 8,450 | 3,800 | ||||
| Kanadevia Corp. | 5,725EUR | 23:00 | +0,97 | +0,055 | 6,765 | 4,668 | ||
| Kawasaki Kisen Kaisha Ltd. | 13,12EUR | 21:59 | -0,30 | -0,04 | 14,30 | 9,85 | ||
| Kesko Oyj | 19,49EUR | 22:12 | -0,46 | -0,09 | 21,56 | 17,12 | ||
| Komatsu Ltd. | 28,93EUR | 21:59 | +1,51 | +0,43 | 31,86 | 22,17 | ||
| Lennox International Inc. | 491,00EUR | 22:59 | -2,11 | -10,60 | 648,40 | 438,30 | ||
| Light & Wonder Inc. | 80,00EUR | 22:59 | +2,56 | +2,00 | 108,00 | 59,50 | ||
| Mandarin Oriental International Ltd. | 1,660EUR | 15:29 | +1,82 | +0,030 | 1,850 | 1,370 | ||
| Maximus Inc. | 73,50EUR | 22:14 | 87,50 | 57,00 | ||||
| McPherson's Ltd. | 0,1470EUR | 08:09 | -9,72 | -0,0140 | 0,2540 | 0,0895 | ||
| ME Group International PLC | 2,360EUR | 20:45 | +0,85 | +0,020 | 2,840 | 1,900 | ||
| MHP Hotel AG | 1,360EUR | 21:59 | -1,45 | -0,020 | ||||
| Microsoft | 434,00EUR | 22:59 | +0,28 | +1,20 | 491,65 | 304,15 | 335.482,00 | |
| MITIE Group PLC | 1,650EUR | 22:12 | +0,61 | +0,010 | 1,940 | 1,190 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0070EUR | 20:18 | 0,0110 | 0,0010 | ||||
| Monro | 15,00EUR | 21:54 | +2,74 | +0,40 | 28,20 | 10,70 | ||
| MS Industrie AG | 1,420EUR | 21:58 | +0,71 | +0,010 | 2,080 | 1,160 | ||
| Müller - Die lila Logistik SE | 4,900EUR | 17:37 | +1,24 | +0,060 | 6,450 | 4,040 | ||
| N.V. Bekaert S.A. | 38,90EUR | 22:12 | -0,13 | -0,05 | 39,35 | 26,95 | ||
| Nemetschek | 118,40EUR | 22:12 | +0,51 | +0,60 | 138,40 | 82,70 | 17.286,40 | |
| Netflix Inc. | 1.048,60EUR | 22:59 | +2,06 | +21,20 | 1.139,40 | 596,30 | 67.110,40 | |
| Nfon | 6,650EUR | 21:58 | 8,200 | 4,500 | 33,25 | |||
| Nippon Yusen K.K. (NYK Line) | 30,64EUR | 21:59 | +0,64 | +0,20 | 34,24 | 25,19 | ||
| Nisshin Seifun Group Inc. | 10,30EUR | 21:59 | 12,30 | 9,65 | ||||
| Nitto Boseki Co. Ltd. | 32,20EUR | 22:29 | +1,90 | +0,60 | 422,00 | 17,70 | ||
| NRJ Group S.A. | 7,160EUR | 17:40 | -0,28 | -0,020 | 8,020 | 6,300 | ||
| Omnicom Group Inc. | 67,84EUR | 22:58 | +0,38 | +0,26 | 100,25 | 58,98 | ||
| Oracle | 202,40EUR | 22:59 | +0,32 | +0,65 | 227,85 | 106,18 | 25.907,20 | |
| Organiz.Soriana S.A.B. de C.V. | 1,070EUR | 22:00 | 1,430 | 0,001 | ||||
| PayPal Holdings Inc. | 59,87EUR | 22:59 | +0,37 | +0,22 | 91,52 | 49,48 | 95.432,78 | |
| Pitney-Bowes Inc. | 10,50EUR | 22:16 | +5,53 | +0,55 | 11,10 | 5,60 | ||
| ProLogis Inc. | 95,16EUR | 22:59 | +0,35 | +0,33 | 119,80 | 77,01 | ||
| PSI | 26,60EUR | 22:12 | -2,21 | -0,60 | 31,90 | 19,75 | ||
| Public Service Ent. Group Inc. | 71,00EUR | 21:50 | 90,50 | 66,00 | ||||
| Pursuit Att.+Hospitality Inc. | 31,00EUR | 22:08 | -0,64 | -0,20 | 43,80 | 23,00 | ||
| Rambus Inc. (Del.) | 63,06EUR | 22:59 | +0,77 | +0,48 | 67,68 | 33,72 |