120 Aktien der Branche
Dienstleistungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,6250EUR | 13.03. | -1,64 | -0,0100 | 2,1000 | 0,4640 | 6.218,75 | |
| Agilent Technologies Inc. | 98,74EUR | 12:06 | +0,38 | +0,37 | 138,18 | 87,19 | 6.121,88 | |
| Ajinomoto Co. Inc. | 24,74EUR | 11:08 | +3,08 | +0,73 | 27,47 | 16,31 | 2.474,00 | |
| Akastor | 1,326EUR | 13.03. | +1,21 | +0,016 | 1,352 | 0,891 | 1.856,40 | |
| All for One Group SE | 35,60EUR | 12:34 | +1,14 | +0,40 | 60,80 | 34,30 | 8.401,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alsea S.A.B de C.V. | 2,580EUR | 10:08 | +0,78 | +0,020 | 2,940 | 0,001 | ||
| Alumasc Group PLC | 2,800EUR | 12:22 | +1,45 | +0,040 | 4,640 | 2,500 | ||
| Amadeus Fire | 25,45EUR | 12:46 | -1,17 | -0,30 | 93,90 | 25,25 | 30.463,65 | |
| Amotiv Ltd. | 4,040EUR | 11:46 | +1,00 | +0,040 | 5,500 | 3,620 | ||
| Arbonia AG | 4,715EUR | 12:43 | +0,11 | +0,005 | 12,480 | 0,130 | 113,16 | |
| Archer Daniels Midland Co. | 62,45EUR | 12:46 | -0,78 | -0,49 | 64,38 | 36,75 | 74.502,85 | |
| ASE Technology Holding Co. Ltd | 18,80EUR | 12:11 | +1,62 | +0,30 | 22,00 | 6,05 | 4.418,00 | |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | -61,50 | ||||
| Associated Banc-Corp | 21,20EUR | 12:30 | +0,95 | +0,20 | 24,80 | 9,00 | ||
| Assystem S.A. | 42,75EUR | 12:40 | +2,89 | +1,20 | 49,45 | 29,80 | ||
| Atos SE | 39,17EUR | 12:47 | +3,48 | +1,31 | 63,30 | 21,00 | 223.543,19 | |
| Automatic Data Processing Inc. | 182,06EUR | 12:45 | -0,41 | -0,74 | 290,90 | 171,52 | 269.994,98 | |
| AutoStore Holdings Ltd. | 0,9230EUR | 12:16 | +3,36 | +0,0300 | 1,1690 | 0,3862 | 145,83 | |
| Avis Budget Group Inc. | 87,86EUR | 13.03. | +0,18 | +0,16 | 189,10 | 52,92 | 263,58 | |
| Avista Corp. | 35,40EUR | 09:31 | 39,40 | 30,00 | 495,60 | |||
| Bechtle | 31,06EUR | 12:43 | -1,46 | -0,46 | 45,16 | 30,68 | 1.040.851,66 | |
| Bittium Oyj | 33,05EUR | 09:16 | +0,61 | +0,20 | 2.313,50 | |||
| Block H. & R. Inc. | 27,00EUR | 09:30 | 56,00 | 23,40 | 14.661,00 | |||
| Bread Financial Holdings Inc. | 62,70EUR | 13.03. | +0,22 | +0,14 | 70,00 | 36,14 | ||
| Bremer Lagerhaus | 9,300EUR | 10:16 | -7,50 | -0,750 | 837,00 | |||
| Brickworks Ltd. | 18,50EUR | 15.09.2025 | -4,15 | -0,80 | ||||
| Brink's Co., The | 93,50EUR | 13.03. | +0,54 | +0,50 | 114,00 | 72,00 | ||
| Bunzl PLC | 27,04EUR | 12:05 | +0,15 | +0,04 | 36,62 | 23,02 | 3.623,36 | |
| Capita PLC | 3,200EUR | 13.03. | -5,13 | -0,160 | 4,780 | 2,136 | 1.600,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Cewe Stift. | 99,10EUR | 11:50 | +1,12 | +1,10 | 106,80 | 82,00 | 19.919,10 | |
| Charles River Labs Intl Inc. | 137,00EUR | 10:45 | +0,48 | +0,65 | 193,00 | 82,22 | 959,00 | |
| Chemed Corp. | 352,00EUR | 13.03. | +0,58 | +2,00 | 575,00 | 342,00 | ||
| China Merchants Port Hldgs Co. | 1,950EUR | 10:22 | +0,11 | +0,002 | 1,953 | 1,329 | 520,65 | |
| Cia Saneam. Bás. Est.São Paulo | 24,20EUR | 11:18 | +0,85 | +0,20 | 25,80 | 15,20 | 968,00 | |
| Cintas Corp. | 171,00EUR | 12:29 | +0,15 | +0,25 | 204,00 | 151,05 | 112.347,00 | |
| Copart Inc. | 30,01EUR | 12:11 | +0,17 | +0,05 | 57,36 | 28,20 | 4.440,74 | |
| COSCO SHIPPING Ports Ltd. | 0,6995EUR | 13.03. | +3,00 | +0,0205 | 0,7095 | 0,4452 | ||
| CoStar Group Inc. | 38,53EUR | 09:30 | +0,24 | +0,09 | 84,44 | 36,75 | 269,68 | |
| Cromwell Pty GP Stpld Sec | 0,2580EUR | 13.03. | 0,2840 | 0,1800 | 102,68 | |||
| CTS Eventim | 67,05EUR | 12:29 | -2,33 | -1,60 | 113,80 | 63,50 | 770.873,85 | |
| D'Ieteren Group S.A. | 171,30EUR | 12:36 | +0,59 | +1,00 | 199,80 | 141,80 | 113.743,20 | |
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 09:30 | -1,83 | -0,30 | 18,00 | 11,40 | 32,80 | |
| Daktronics Inc. | 18,17EUR | 13.03. | +0,69 | +0,12 | 22,99 | 10,09 | 1.089,90 | |
| DCC PLC | 53,50EUR | 10:31 | 64,50 | 47,60 | ||||
| Derichebourg S.A. | 8,000EUR | 12:03 | -0,87 | -0,070 | 9,690 | 4,604 | 12.184,00 | |
| DocCheck AG | 11,80EUR | 11:04 | -2,50 | -0,30 | 14,00 | 8,80 | 5.097,60 | |
| Dropbox Inc. | 22,76EUR | 09:30 | +0,62 | +0,14 | 27,50 | 19,95 | 68,28 | |
| Dun & Bradstreet Holdings Inc | 7,900EUR | 11.09.2025 | +1,29 | +0,100 | ||||
| Entravision Communicat. Corp. | 2,640EUR | 13.03. | +0,79 | +0,020 | 3,020 | 1,640 | ||
| Expeditors Intl of Wash. Inc. | 123,10EUR | 13.03. | +0,40 | +0,50 | 142,00 | 92,36 | 369,30 | |
| Experian PLC | 31,60EUR | 10:46 | -0,63 | -0,20 | 47,40 | 27,40 | 2.559,60 | |
| Exponent Inc. | 58,68EUR | 13.03. | +0,14 | +0,08 | 76,58 | 55,16 | 1.525,68 | |
| FamiCord AG | 4,820EUR | 10:28 | -2,51 | -0,120 | 9,000 | 3,540 | 2.718,48 | |
| Fleetwood Corp Ltd Ord | 1,090EUR | 08:04 | +1,87 | +0,020 | 1,820 | 1,080 | ||
| Fluor Corp. (New) | 37,85EUR | 09:30 | -0,29 | -0,11 | 49,74 | 27,00 | 7.305,05 | |
| Fortum Oyj | 21,42EUR | 11:44 | +2,19 | +0,46 | 21,80 | 12,36 | 67.858,56 | |
| Forward Air Corp | 15,20EUR | 13.03. | +0,73 | +0,10 | 28,05 | 9,00 | ||
| FTI Consulting Inc. | 139,00EUR | 12:00 | -1,42 | -2,00 | 155,00 | 124,00 | ||
| GIVE AG | 1,380EUR | 08:29 | 1,570 | 1,000 | 215,28 | |||
| GL Events S.A. | 31,65EUR | 12:11 | +2,10 | +0,65 | 34,55 | 17,28 | ||
| GMO Internet Group Inc. | 15,30EUR | 13.03. | +1,33 | +0,20 | 23,40 | 15,20 | 37.699,20 | |
| Grab Holdings Limited | 3,271EUR | 12:43 | -0,31 | -0,010 | 5,650 | 2,701 | 38.797,33 | |
| Grainger Inc., W.W. | 937,20EUR | 09:43 | +0,19 | +1,80 | 1.024,50 | 730,00 | 10.309,20 | |
| Grupo Aerop.Del Pac.Sab B | 18,90EUR | 12:41 | -2,07 | -0,40 | 25,00 | 14,70 | ||
| Grupo Aeroportu. Sur. B | 25,60EUR | 12:44 | -3,03 | -0,80 | 32,00 | 16,50 | ||
| Grupo Carso S.A.B. de C.V. | 5,750EUR | 09:06 | +2,68 | +0,150 | 6,650 | 0,001 | ||
| Harte-Hanks | 2,200EUR | 12:13 | -0,90 | -0,020 | 4,680 | 1,600 | ||
| Healthcare Services Group Inc. | 18,90EUR | 13.03. | 18,90 | 8,40 | ||||
| HelloFresh | 4,782EUR | 12:26 | +0,21 | +0,010 | 11,190 | 4,521 | 145.827,09 | |
| Hitachi Ltd. | 26,49EUR | 12:05 | +0,50 | +0,13 | 32,12 | 15,80 | 114.145,41 | |
| Hub Group | 29,80EUR | 12:15 | -1,34 | -0,40 | 44,20 | 27,60 | 15.496,00 | |
| Hyrican Informationssysteme AG | 5,000EUR | 12:27 | +0,40 | +0,020 | 5,250 | 4,220 | ||
| Inchcape PLC | 9,150EUR | 12:39 | -0,27 | -0,025 | 10,180 | 7,140 | ||
| init innov.in traffic syst.SE | 44,90EUR | 12:05 | +0,22 | +0,10 | 55,00 | 32,40 | 24.470,50 | |
| Insperity Inc. | 16,20EUR | 13.03. | +0,56 | +0,10 | 83,50 | 16,20 | ||
| Intertek Group PLC | 43,48EUR | 12:25 | -0,70 | -0,30 | 60,90 | 43,20 | 52.306,44 | |
| IPSOS S.A. | 36,44EUR | 12:21 | +0,89 | +0,32 | 46,00 | 29,30 | 13.883,64 | |
| ISS AS | 29,08EUR | 09:30 | +1,73 | +0,50 | 35,02 | 19,29 | 29,08 | |
| Jabil Inc. | 221,00EUR | 12:20 | +0,55 | +1,20 | 238,80 | 98,96 | 9.061,00 | |
| Jost AG O.N. | 5,850EUR | 12:02 | 8,400 | 5,350 | ||||
| Kanadevia Corp. | 5,450EUR | 13.03. | +1,58 | +0,085 | 6,730 | 4,782 | 16.208,30 | |
| Kawasaki Kisen Kaisha Ltd. | 14,35EUR | 13.03. | +1,68 | +0,24 | 14,56 | 10,26 | 215,25 | |
| Kesko Oyj | 20,16EUR | 09:59 | +1,25 | +0,25 | 21,96 | 17,75 | 1.008,00 | |
| Komatsu Ltd. | 38,17EUR | 12:05 | -1,23 | -0,47 | 43,29 | 22,50 | 52.254,73 | |
| Lennox International Inc. | 423,60EUR | 09:30 | +0,24 | +1,00 | 586,00 | 383,20 | 423,60 | |
| Light & Wonder Inc. | 70,00EUR | 09:15 | -1,41 | -1,00 | 99,50 | 59,50 | ||
| Mandarin Oriental International Ltd. | 2,800EUR | 16.01. | -2,86 | -0,080 | ||||
| Maximus Inc. | 62,00EUR | 13.03. | +0,80 | +0,50 | 88,00 | 59,00 | 62,00 | |
| McPherson's Ltd. | 0,1030EUR | 13.03. | +18,82 | +0,0160 | 0,1700 | 0,0620 | ||
| ME Group International PLC | 1,560EUR | 13.03. | -0,65 | -0,010 | 2,700 | 1,320 | ||
| MHP Hotel AG | 1,350EUR | 12:28 | -1,46 | -0,020 | 1,590 | 1,070 | 675,00 | |
| Microsoft | 346,80EUR | 12:41 | +0,16 | +0,55 | 491,95 | 305,00 | 5.113.566,00 | |
| MITIE Group PLC | 1,980EUR | 12:36 | +0,51 | +0,010 | 2,120 | 1,250 | ||
| Modern Bea.Sal.Hold.HD-10 | 0,0110EUR | 13.03. | 0,0110 | 0,0055 | ||||
| Monro | 14,40EUR | 13.03. | +0,76 | +0,10 | ||||
| MS Industrie AG | 1,250EUR | 12:01 | +1,63 | +0,020 | 2,060 | 1,130 | 2.347,50 | |
| Müller - Die lila Logistik SE | 4,680EUR | 09:30 | +0,87 | +0,040 | 5,800 | 4,100 | 42,12 | |
| N.V. Bekaert S.A. | 39,60EUR | 12:40 | +1,15 | +0,45 | 44,90 | 26,95 | ||
| Nemetschek | 68,90EUR | 12:44 | -0,15 | -0,10 | 138,60 | 62,80 | 524.535,70 | |
| Netflix Inc. | 82,82EUR | 12:44 | -0,43 | -0,36 | 113,98 | 63,29 | 1.104.487,52 | |
| Nfon | 3,200EUR | 10:26 | +1,27 | +0,040 | 8,250 | 3,140 | 643,20 | |
| Nippon Yusen K.K. (NYK Line) | 31,30EUR | 12:41 | +0,56 | +0,17 | 33,19 | 25,28 | 93,89 | |
| Nisshin Seifun Group Inc. | 11,20EUR | 13.03. | +0,89 | +0,10 | 12,00 | 9,80 | ||
| Nitto Boseki Co. Ltd. | 122,00EUR | 12:22 | +1,71 | +2,00 | 2.318,00 | |||
| NRJ Group S.A. | 6,940EUR | 12:42 | +1,76 | +0,120 | 8,360 | 6,300 | ||
| Omnicom Group Inc. | 68,44EUR | 12:06 | +0,27 | +0,18 | 77,88 | 56,00 | 136,88 | |
| Oracle | 136,92EUR | 12:44 | +1,00 | +1,36 | 294,85 | 106,02 | 1.757.094,36 | |
| Organiz.Soriana S.A.B. de C.V. | 1,570EUR | 12:37 | +0,64 | +0,010 | 2,040 | 0,001 | ||
| PayPal Holdings Inc. | 39,21EUR | 12:45 | +0,15 | +0,06 | 70,78 | 32,42 | 668.562,87 | |
| Pitney-Bowes Inc. | 9,150EUR | 13.03. | +0,57 | +0,050 | 11,000 | 6,900 | ||
| ProLogis Inc. | 116,22EUR | 09:33 | +0,82 | +0,94 | 122,60 | 77,13 | 813,54 | |
| PSI | 45,90EUR | 09:56 | +0,66 | +0,30 | 45,90 | 20,40 | 3.213,00 | |
| Public Service Ent. Group Inc. | 73,50EUR | 13.03. | +0,68 | +0,50 | 78,50 | 66,00 | 10.290,00 | |
| Pursuit Att.+Hospitality Inc. | 30,40EUR | 13.03. | +0,65 | +0,20 | 36,40 | 24,00 | ||
| Rambus Inc. (Del.) | 84,00EUR | 12:05 | +1,15 | +0,94 | 116,40 | 36,72 | 10.080,00 | |
| Randstad N.V. | 25,24EUR | 11:01 | -1,12 | -0,29 | 44,05 | 25,23 | 189.653,36 | |
| Regis Corp. (Minn.) | 18,40EUR | 13.03. | -1,62 | -0,30 | 26,20 | 12,70 | 920,00 | |
| Robert Half Inc. | 19,50EUR | 07:31 | +1,04 | +0,20 | 51,00 | 19,10 | 19,50 |