Goyax Logo

120 Aktien der Branche

Dienstleistungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
11 88 0 Solutions0,5550EUR16:26-4,39-0,02500,97000,50008.361,63
Agilent Technologies Inc.129,04EUR09:30+0,14+0,18147,0087,19129,04
Ajinomoto Co. Inc.19,50EUR07:44-1,58-0,3125,7416,311.462,50
Akastor0,9420EUR13:54-1,28-0,01201,23400,8910405,06
All for One Group SE41,30EUR16:21-0,74-0,3065,2036,5035.022,40
Allete Inc.58,00EUR01.12.+0,87+0,5064,0053,50
Alsea S.A.B de C.V.2,300EUR17:25+3,60+0,0802,8800,001
Alumasc Group PLC2,920EUR16:58
Amadeus Fire43,60EUR17:18-0,80-0,3593,9043,55157.003,60
Amotiv Ltd.4,940EUR17:28-0,80-0,040
Arbonia AG5,560EUR17:17+1,83+0,10013,8800,130
Archer Daniels Midland Co.51,89EUR16:41+0,02+0,0157,6536,7522.935,38
ASE Technology Holding Co. Ltd12,60EUR09:31+1,59+0,2014,206,0575,60
Ashtead Group PLC54,50EUR09:30-1,83-1,0079,0041,0054,50
Associated Banc-Corp22,00EUR17:27-0,90-0,2025,2013,10
Assystem S.A.43,00EUR17:19+1,30+0,5549,4529,80
Atos SE45,16EUR17:23-0,02-0,017.600,0015,00182.245,58
Automatic Data Processing Inc.221,30EUR17:20+0,32+0,70306,05214,4052.005,50
AutoStore Holdings Ltd.0,9230EUR09:30+0,05+0,00051,12000,3862924,85
Avis Budget Group Inc.113,10EUR01.12.+0,49+0,55189,1050,70125.654,10
Avista Corp.35,60EUR01.12.-1,14-0,4039,4030,0035,60
Barnes Group Inc.45,20EUR24.01.+0,89+0,40
Bechtle43,14EUR17:18+0,14+0,0644,7028,881.157.014,80
Bittium Oyj19,06EUR01.12.+2,42+0,465.718,00
Block H. & R. Inc.36,60EUR15:5356,0036,00329,40
Bread Financial Holdings Inc.58,22EUR15:30+1,13+0,6663,2436,142.561,68
Bremer Lagerhaus9,450EUR17:24-1,05-0,100
Brickworks Ltd.18,50EUR15.09.-4,15-0,80
Brink's Co., The97,00EUR01.12.+1,04+1,0099,5072,0054.320,00
Bunzl PLC24,88EUR16:14-1,20-0,3044,3423,8210.947,20
Capita PLC3,940EUR01.12.+3,57+0,1404,1402,136925,90
Centrais Elétr. Brasileiras9,000EUR13.11.+65,81+3,850
Cewe Stift.101,00EUR16:36-0,78-0,80106,8082,0072.316,00
Charles River Labs Intl Inc.150,70EUR09:30-0,13-0,20190,7082,22150,70
Chemed Corp.384,00EUR01.12.+0,54+2,00585,00354,00
China Merchants Port Hldgs Co.1,807EUR15:00+3,50+0,0611,8781,32933.066,29
Cia Saneam. Bás. Est.São Paulo23,00EUR16:35+3,60+0,8023,4013,7022.448,00
Cintas Corp.158,20EUR15:51-0,60-0,95214,60151,0555.053,60
Copart Inc.33,41EUR16:35-0,06-0,0260,0533,3126.724,00
COSCO SHIPPING Ports Ltd.0,6300EUR01.12.+2,35+0,01450,66600,4452
CoStar Group Inc.58,08EUR09:30+0,46+0,2784,4455,0058,08
Cromwell Pty GP Stpld Sec0,2400EUR01.12.-5,69-0,01400,27800,1800
CTS Eventim81,00EUR17:17-1,70-1,40113,8074,80430.677,00
D'Ieteren Group S.A.147,50EUR17:22-0,61-0,90219,00141,8035.547,50
Dai Nippon Printing Co. Ltd.14,10EUR01.12.-0,70-0,1015,3011,40
Daktronics Inc.15,85EUR15:30+0,35+0,0613.864,38
DCC PLC56,50EUR15:32+0,89+0,5068,0051,50
Derichebourg S.A.6,155EUR15:12-2,17-0,1356,5004,17619.979,13
DocCheck AG11,80EUR15:12+2,65+0,3014,007,351.014,80
Dropbox Inc.25,46EUR15:32+1,71+0,4331,7921,579.420,20
Dun & Bradstreet Holdings Inc7,900EUR11.09.+1,29+0,100
Entravision Communicat. Corp.2,460EUR01.12.+1,71+0,0402,6001,640
Expeditors Intl of Wash. Inc.125,20EUR09:30+0,32+0,40128,0092,36125,20
Experian PLC37,20EUR15:30-0,53-0,2047,8035,204.129,20
Exponent Inc.62,28EUR09:31+0,80+0,5093,4255,1662,28
FamiCord AG5,300EUR14:29+0,95+0,0509,0003,5403.328,40
Fleetwood Corp Ltd Ord1,400EUR08:03+1,45+0,0201,8201,010
Fluor Corp. (New)36,56EUR15:46-0,94-0,3454,0027,00621,52
Fortum Oyj17,75EUR16:56+0,28+0,0520,3112,3655.184,75
Forward Air Corp17,60EUR01.12.+1,94+0,4033,209,00
FTI Consulting Inc.141,00EUR17:26197,00124,00705,00
GIVE AG1,400EUR08:161,5701,000
GL Events S.A.29,00EUR17:20+1,22+0,3534,5515,061.247,00
GMO Internet Group Inc.22,20EUR01.12.-0,93-0,2023,4015,4022,20
Grab Holdings Limited4,563EUR17:10-0,22-0,0105,6502,70116.969,80
Grainger Inc., W.W.806,40EUR09:30+0,52+4,201.146,50730,001.612,80
Grupo Aerop.Del Pac.Sab B20,00EUR17:2621,8014,70
Grupo Aeroportu. Sur. B24,80EUR17:26-2,36-0,6032,0016,50
Grupo Carso S.A.B. de C.V.5,650EUR17:256,6504,700
Harte-Hanks3,200EUR17:27+2,56+0,0806,0001,600
Healthcare Services Group Inc.16,20EUR01.12.+0,63+0,1016,908,40
HelloFresh6,058EUR17:06+0,84+0,05013,9055,190293.703,96
Hitachi Ltd.27,80EUR16:14+0,44+0,1230,9715,8070.945,60
Hub Group33,20EUR01.12.+0,59+0,2048,8027,60
Hyrican Informationssysteme AG5,000EUR15:025,3000,001
Inchcape PLC8,460EUR17:23-0,12-0,0109,5757,140
init innov.in traffic syst.SE47,10EUR17:09-0,22-0,1055,0032,4058.686,60
Insperity Inc.27,60EUR01.12.-1,32-0,40
Intertek Group PLC52,90EUR13:08-0,95-0,5064,1047,0411.532,20
IPSOS S.A.32,24EUR15:32-0,75-0,2450,3030,78128,96
ISS AS26,38EUR17:10-7,28-2,0828,7416,5954.158,14
Jabil Inc.182,45EUR15:51+0,36+0,65202,1098,96912,25
Jost AG O.N.5,650EUR16:46-2,59-0,1508,4505,000
Kanadevia Corp.5,445EUR14:31-1,21-0,0656,7304,782277,70
Kawasaki Kisen Kaisha Ltd.11,60EUR16:08-0,84-0,1014,3010,262.691,66
Kesko Oyj18,31EUR13:30-0,44-0,0821,5417,255.859,20
Komatsu Ltd.28,07EUR13:32-1,55-0,4433,0522,5012.294,66
Lennox International Inc.414,10EUR16:45-1,00-4,20642,40383,202.070,50
Light & Wonder Inc.84,00EUR01.12.106,0060,50
Mandarin Oriental International Ltd.2,700EUR15:293,0001,390
Maximus Inc.76,00EUR13:5478,0059,00684,00
McPherson's Ltd.0,1160EUR08:05+20,83+0,02000,21200,0740
ME Group International PLC1,880EUR01.12.-1,08-0,0202,8201,750
MHP Hotel AG1,420EUR15:40-2,80-0,0404.701,62
Microsoft422,20EUR17:26+0,70+2,95491,95305,008.380.670,00
MITIE Group PLC1,750EUR17:09-1,13-0,0201,9401,230
Modern Bea.Sal.Hold.HD-100,0055EUR01.12.0,00800,0055
Monro15,80EUR17:27-2,47-0,4026,6010,70
MS Industrie AG1,370EUR13:51+2,34+0,0302,0601,210101,38
Müller - Die lila Logistik SE5,200EUR17:195,8004,10031.850,00
N.V. Bekaert S.A.37,30EUR17:23+0,54+0,2040,2526,954.103,00
Nemetschek95,50EUR17:24+0,63+0,60138,6087,00129.402,50
Netflix Inc.93,01EUR17:25-1,02-0,96113,9872,511.227.825,01
Nfon4,400EUR17:15-1,35-0,0608,2504,2205.926,80
Nippon Yusen K.K. (NYK Line)27,70EUR12:30+0,57+0,1634,2125,2822.187,70
Nisshin Seifun Group Inc.10,40EUR13:5311,509,80249,60
Nitto Boseki Co. Ltd.66,50EUR17:23-11,33-8,5085,0017,70
NRJ Group S.A.8,040EUR17:04+1,01+0,0808,3606,300
Omnicom Group Inc.61,64EUR17:08-0,71-0,4498,8059,6211.834,88
Oracle174,68EUR17:26+0,95+1,64294,85106,022.523.077,92
Organiz.Soriana S.A.B. de C.V.1,370EUR17:13+4,58+0,0601,4300,001
PayPal Holdings Inc.54,49EUR17:24+1,12+0,6090,6649,602.020.761,65
Pitney-Bowes Inc.8,400EUR01.12.-1,20-0,10011,0006,8506.720,00
ProLogis Inc.111,98EUR15:31-0,11-0,12119,7077,133.583,36
PSI44,90EUR17:1345,3020,20522.456,40
Public Service Ent. Group Inc.70,00EUR09:30-1,43-1,0088,5068,0070,00
Pursuit Att.+Hospitality Inc.29,20EUR01.12.43,8024,00
Rambus Inc. (Del.)84,36EUR16:56+3,07+2,4898,0036,7240.239,72
Randstad N.V.33,21EUR16:54-0,09-0,0344,0531,001.394,82
Regis Corp. (Minn.)23,40EUR01.12.26,2012,70