Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 202,45EUR | 21:19 | +5,42 | 377,10 | 191,20 | -28,78 | -34,86 | -40,79 |
| AMD | 210,10EUR | 21:19 | +0,70 | 229,45 | 74,25 | +10,16 | +155,19 | +151,95 |
| Airbnb Inc. | 110,82EUR | 20:37 | +0,82 | 125,88 | 96,19 | -2,70 | +9,68 | +7,63 |
| Alnylam Pharmaceuticals Inc | 280,20EUR | 18:04 | +3,19 | 425,00 | 202,30 | -17,78 | +41,52 | +52,95 |
| Alphabet Inc. | 270,80EUR | 21:20 | +0,54 | 297,20 | 130,08 | +0,65 | +92,77 | +176,44 |
| Alphabet Inc. | 272,45EUR | 21:19 | +0,76 | 296,20 | 128,52 | +1,28 | +96,54 | +180,33 |
| Amazon.com Inc. | 202,75EUR | 21:19 | -0,17 | 224,80 | 145,62 | +4,86 | +24,40 | +118,83 |
| American Electric Power Co.Inc | 114,30EUR | 20:02 | -1,67 | 119,72 | 86,60 | +15,45 | +23,70 | +34,42 |
| Amgen | 296,10EUR | 21:13 | -1,02 | 333,30 | 228,95 | +6,03 | +17,31 | +29,87 |
| Analog Devices Inc. | 295,25EUR | 18:08 | -0,50 | 312,20 | 150,00 | +25,99 | +86,68 | +71,76 |
| Apple | 219,35EUR | 21:18 | -1,17 | 247,55 | 167,62 | -5,06 | +25,54 | +46,55 |
| Applied Materia | 335,05EUR | 21:14 | -1,50 | 346,00 | 116,34 | +45,71 | +160,21 | +225,80 |
| Applovin Corp. | 349,70EUR | 21:12 | +5,19 | 629,90 | 197,02 | -33,83 | +58,88 | +2.266,04 |
| ARM Holdings PLC | 133,20EUR | 21:18 | +5,38 | 157,60 | 80,00 | +35,92 | +45,10 | |
| ASML Holding N.V. | 1.260,00EUR | 20:34 | +0,40 | 1.330,00 | 546,00 | +26,51 | +113,56 | +108,61 |
| Atlassian Corp. | 51,60EUR | 21:16 | +6,20 | 207,85 | 47,75 | -61,16 | -70,13 | -65,83 |
| Autodesk Inc. | 192,50EUR | 20:11 | +2,93 | 279,70 | 183,00 | -21,06 | -16,18 | +8,54 |
| Automatic Data Processing Inc. | 165,30EUR | 21:19 | +2,63 | 290,90 | 160,06 | -23,67 | -37,47 | -16,04 |
| Axon Enterprise Inc. | 306,90EUR | 21:07 | +3,57 | 765,60 | 289,60 | -36,22 | -38,37 | +51,18 |
| Baker Hughes Co. | 52,89EUR | 20:35 | -1,22 | 59,00 | 30,60 | +31,80 | +64,56 | +98,57 |
| Booking Holdings Inc. | 150,40EUR | 21:13 | +1,45 | 199,24 | 127,28 | -16,94 | -7,16 | +58,72 |
| Broadcom | 322,45EUR | 21:18 | +1,93 | 354,25 | 144,02 | +8,88 | +100,93 | +469,70 |
| Cadence Design Systems Inc. | 243,70EUR | 20:01 | +7,32 | 330,35 | 218,00 | -8,04 | +6,35 | +24,65 |
| Charter Communications Inc. | 192,04EUR | 19:37 | +2,80 | 420,00 | 151,50 | +7,63 | -34,97 | -38,89 |
| Cintas Corp. | 149,60EUR | 20:54 | +0,23 | 204,00 | 143,90 | -5,38 | -18,25 | +45,35 |
| Cisco Systems Inc. | 69,44EUR | 21:11 | -0,96 | 73,99 | 47,03 | +7,04 | +37,40 | +50,94 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 17:39 | +0,24 | 94,20 | 72,30 | +8,70 | +6,73 | +65,40 |
| Cognizant Technology Sol.Corp. | 51,13EUR | 21:19 | +3,86 | 75,00 | 48,98 | -25,90 | -15,39 | -6,95 |
| Comcast Corp. | 23,80EUR | 20:09 | -0,19 | 31,85 | 22,40 | -5,56 | -20,19 | -30,93 |
| Constellation Energy Corp. | 248,25EUR | 21:16 | +1,68 | 354,65 | 165,24 | -20,88 | +35,45 | +257,19 |
| Copart Inc. | 28,44EUR | 20:42 | +1,18 | 57,36 | 27,70 | -12,45 | -46,34 | -17,76 |
| CoStar Group Inc. | 31,56EUR | 19:19 | +0,86 | 84,44 | 30,00 | -44,78 | -53,11 | -49,10 |
| Costco Wholesale Corp. | 840,10EUR | 20:00 | -1,93 | 940,00 | 716,20 | +15,48 | -1,21 | +87,02 |
| Crowdstrike Holdings Inc | 341,50EUR | 21:11 | +5,65 | 489,25 | 290,60 | -11,89 | +2,58 | +176,97 |
| CSX Corp. | 35,92EUR | 10.04. | -0,04 | 36,95 | 23,81 | +16,57 | +45,60 | +31,38 |
| Datadog Inc. | 93,50EUR | 20:10 | +3,79 | 173,90 | 77,01 | -18,17 | +14,58 | +50,95 |
| DexCom Inc. | 52,40EUR | 20:23 | -2,57 | 78,74 | 46,84 | -7,37 | -9,66 | -50,18 |
| Diamondback Energy Inc. | 159,78EUR | 20:33 | -0,05 | 180,50 | 110,32 | +23,29 | +43,38 | +21,41 |
| DoorDash Inc. | 133,32EUR | 21:14 | +3,72 | 248,75 | 124,88 | -28,78 | -16,57 | +138,07 |
| Electronic Arts | 173,00EUR | 09:17 | -0,29 | 178,96 | 123,30 | -0,71 | +37,11 | +49,16 |
| Exelon Corp. | 41,61EUR | 14:35 | -0,74 | 44,12 | 36,10 | +10,20 | +3,97 | +5,44 |
| Fastenal Co. | 39,00EUR | 21:16 | -6,95 | 43,50 | 33,91 | +12,78 | +9,61 | +64,85 |
| Ferrovial SE | 60,26EUR | 17:37 | -0,26 | +9,17 | +120,41 | |||
| Fortinet Inc. | 66,67EUR | 21:20 | +2,19 | 96,77 | 60,19 | +0,15 | -22,50 | +7,32 |
| GE Healthcare Technologies Inc | 62,73EUR | 20:47 | +0,56 | 76,78 | 52,30 | -11,49 | +13,11 | -16,36 |
| Gilead Sciences Inc. | 118,02EUR | 21:11 | -0,27 | 132,16 | 82,00 | +13,85 | +29,20 | +57,32 |
| Honeywell International Inc. | 197,40EUR | 21:14 | -1,23 | 213,05 | 161,78 | +17,49 | +12,54 | +11,93 |
| IDEXX Laboratories Inc. | 483,20EUR | 16:08 | +1,92 | 666,00 | 344,30 | -14,63 | +46,56 | +11,85 |
| Insmed Inc. | 128,00EUR | 21:04 | -2,37 | 187,00 | 57,00 | -13,51 | +124,56 | +753,33 |
| Intel | 55,32EUR | 21:13 | +4,31 | 55,95 | 16,30 | +64,67 | +217,93 | +90,20 |
| Intuit | 312,50EUR | 21:17 | +4,52 | 716,30 | 292,45 | -42,14 | -39,72 | -21,74 |
| Intuitive Surgical Inc. | 388,60EUR | 21:05 | +1,31 | 516,50 | 362,50 | -19,01 | -10,86 | +61,71 |
| Keurig Dr Pepper Inc. | 22,26EUR | 20:54 | -1,49 | 31,80 | 21,24 | -6,12 | -28,26 | -30,15 |
| KLA Tencor | 1.492,60EUR | 21:03 | +1,11 | 1.499,80 | 534,00 | +36,94 | +150,14 | +340,82 |
| Kraft Heinz Co., The | 19,10EUR | 21:16 | -2,75 | 27,00 | 18,18 | -8,61 | -26,17 | -46,18 |
| Lam Research Corp. | 225,20EUR | 21:13 | +0,45 | 228,00 | 53,66 | +42,14 | +278,17 | +403,18 |
| Linde | 431,40EUR | 20:58 | +0,75 | 439,60 | 332,40 | +17,93 | +10,62 | +31,36 |
| Marriott International Inc. | 303,00EUR | 19:19 | +0,80 | 311,45 | 189,06 | +13,48 | +52,43 | +102,19 |
| Marvell Technology Inc. | 111,48EUR | 21:19 | +1,92 | 115,70 | 43,01 | +46,15 | +137,80 | +204,09 |
| Mercadolibre Inc. | 1.545,80EUR | 21:01 | +2,69 | 2.344,00 | 1.380,20 | -8,29 | -12,20 | +31,62 |
| Meta Platforms Inc. | 537,80EUR | 21:16 | +0,28 | 687,00 | 421,25 | -3,10 | +12,28 | +170,01 |
| Microchip Technology Inc. | 61,77EUR | 20:08 | +2,08 | 70,00 | 32,00 | +10,48 | +80,69 | -15,06 |
| Micron Technology Inc. | 359,75EUR | 21:18 | +0,47 | 413,90 | 58,05 | +33,71 | +487,54 | +528,27 |
| Microsoft | 324,60EUR | 21:17 | +2,74 | 491,95 | 309,35 | -19,59 | -5,06 | +23,82 |
| Mondelez International Inc. | 49,26EUR | 21:09 | -2,00 | 61,00 | 43,91 | +7,38 | -16,89 | -22,84 |
| Monolithic Power Systems Inc. | 1.155,00EUR | 21:16 | +0,96 | 1.164,50 | 435,00 | +45,94 | +153,73 | +174,35 |
| Monster Bev. | 63,91EUR | 21:03 | -0,96 | 74,48 | 49,60 | -1,63 | +24,63 | +33,91 |
| Netflix Inc. | 87,84EUR | 21:17 | +0,15 | 113,98 | 63,29 | +13,08 | +8,38 | +181,00 |
| NVIDIA | 160,62EUR | 21:18 | -0,09 | 183,28 | 84,20 | -0,32 | +64,65 | +571,21 |
| NXP Semiconductors NV | 175,00EUR | 20:42 | +0,47 | 215,00 | 144,00 | -7,89 | +17,45 | +12,18 |
| O'Reilly Automotive Inc.[New] | 79,95EUR | 21:06 | +0,67 | 92,58 | 74,00 | +3,86 | -1,82 | +49,12 |
| Old Dominion Freight Line Inc. | 176,50EUR | 19:34 | -0,71 | 187,65 | 108,90 | +30,64 | +30,45 | +17,12 |
| Paccar Inc. | 108,28EUR | 15:28 | -0,35 | 111,00 | 73,90 | +16,17 | +37,18 | +66,94 |
| Palantir Technologies Inc. | 112,20EUR | 21:18 | +2,82 | 179,98 | 78,62 | -21,55 | +43,68 | +1.340,68 |
| Palo Alto Networks Inc. | 137,80EUR | 21:07 | +3,58 | 192,38 | 118,60 | -9,99 | -7,17 | +54,17 |
| Paychex Inc. | 75,90EUR | 19:32 | +3,75 | 141,34 | 72,53 | -18,03 | -41,42 | -22,67 |
| PayPal Holdings Inc. | 40,60EUR | 21:14 | +5,66 | 70,78 | 32,42 | -18,25 | -26,34 | -40,61 |
| PDD Holdings Inc. | 85,60EUR | 19:30 | 121,50 | 80,00 | -13,88 | +7,27 | +37,62 | |
| PepsiCo Inc. | 132,70EUR | 21:14 | -0,69 | 144,88 | 109,00 | +9,20 | +4,14 | -20,62 |
| Qualcomm | 110,76EUR | 21:16 | +1,67 | 175,66 | 105,44 | -25,06 | -9,63 | +0,97 |
| Regeneron Pharmaceuticals Inc. | 628,70EUR | 18:51 | -0,93 | 701,00 | 416,90 | -4,77 | +28,31 | -16,51 |
| Roper Technologies Inc. | 301,80EUR | 17:58 | +3,45 | 525,40 | 264,60 | -18,23 | -38,05 | -24,55 |
| Ross Stores Inc. | 187,24EUR | 20:52 | -0,45 | 194,00 | 107,20 | +21,66 | +49,20 | +98,56 |
| Seagate Technolog.Holdings PLC | 438,00EUR | 21:18 | +2,10 | 442,00 | 61,41 | +79,51 | +600,02 | +647,06 |
| Shopify Inc. | 97,00EUR | 21:10 | +2,70 | 156,34 | 70,53 | -27,83 | +32,24 | +134,19 |
| Starbucks | 82,47EUR | 20:31 | +0,46 | 88,75 | 66,51 | +15,02 | +10,39 | -14,72 |
| Strategy Inc. | 111,48EUR | 21:17 | +1,41 | 395,40 | 88,48 | -16,65 | -57,61 | +260,19 |
| Synopsys Inc. | 354,00EUR | 21:04 | +5,85 | 569,90 | 325,15 | -13,75 | -4,98 | +2,49 |
| T-Mobile US Inc. | 162,64EUR | 21:07 | -2,24 | 237,25 | 153,00 | -4,31 | -28,65 | +19,68 |
| Take-Two Interactive Softw.Inc | 170,80EUR | 21:06 | +1,67 | 227,70 | 159,24 | -20,32 | -8,82 | +53,90 |
| Tesla Inc. | 298,60EUR | 21:18 | +0,34 | 424,10 | 197,20 | -20,10 | +34,50 | +77,48 |
| Texas Instruments Inc. | 183,10EUR | 19:41 | +0,53 | 195,84 | 124,22 | +20,60 | +40,74 | +12,61 |
| Thomson Reuters Corp. | 74,12EUR | 18:24 | +3,78 | 186,65 | 67,48 | -33,91 | -49,70 | -40,04 |
| Verisk Analytics Inc. | 143,00EUR | 20:07 | +2,16 | 285,00 | 137,00 | -24,46 | -43,48 | -18,24 |
| Vertex | 373,25EUR | 19:31 | +1,38 | 449,95 | 313,00 | -3,10 | -12,69 | +23,76 |
| Wal-Mart | 105,66EUR | 21:15 | -2,17 | 113,94 | 79,51 | +9,83 | +28,71 | +133,90 |
| WARNER BROS. DISCOVERY INC. | 23,28EUR | 20:05 | -0,06 | 25,65 | 6,80 | -4,22 | +230,73 | +83,09 |
| Western Digital Corp. | 297,40EUR | 20:59 | +2,21 | 298,65 | 30,76 | +85,87 | +873,80 | +800,67 |
| Workday Inc. | 103,12EUR | 19:35 | +6,36 | 248,15 | 94,43 | -41,38 | -48,36 | -41,59 |
| Xcel Energy Inc. | 70,00EUR | 15:33 | -2,14 | 74,12 | 56,77 | +9,63 | +13,90 | +9,27 |
| Zscaler Inc. | 103,60EUR | 21:14 | +3,09 | 292,30 | 97,83 | -44,58 | -40,80 | +6,25 |