Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,75EUR | 11:31 | -1,12 | 426,85 | 207,65 | -23,75 | -48,44 | -28,44 |
| AMD | 172,48EUR | 11:31 | +0,07 | 229,45 | 67,99 | -9,56 | +80,40 | +132,14 |
| Airbnb Inc. | 115,34EUR | 11:10 | -0,40 | 137,66 | 91,21 | +1,26 | -14,59 | -1,18 |
| Alnylam Pharmaceuticals Inc | 281,10EUR | 07:41 | -0,43 | 425,00 | 185,00 | -17,52 | +18,66 | +54,18 |
| Alphabet Inc. | 260,20EUR | 11:31 | +0,06 | 297,20 | 125,02 | -3,29 | +59,09 | +206,37 |
| Alphabet Inc. | 260,50EUR | 11:31 | +0,15 | 296,20 | 122,02 | -3,16 | +60,88 | +207,48 |
| Amazon.com Inc. | 175,66EUR | 11:30 | -0,24 | 224,80 | 142,10 | -9,15 | -12,35 | +98,76 |
| American Electric Power Co.Inc | 113,00EUR | 11:12 | +0,45 | 114,00 | 86,60 | +14,14 | +11,88 | +33,25 |
| Amgen | 320,55EUR | 11:29 | -0,69 | 328,00 | 228,95 | +14,79 | +9,09 | +44,95 |
| Analog Devices Inc. | 296,65EUR | 11:27 | -1,00 | 312,20 | 140,82 | +26,58 | +37,82 | +71,20 |
| Apple | 230,50EUR | 11:31 | -0,39 | 247,55 | 152,00 | -0,24 | +1,10 | +65,42 |
| Applied Materia | 316,85EUR | 11:19 | -0,68 | 337,85 | 103,42 | +37,79 | +110,87 | +198,69 |
| Applovin Corp. | 376,95EUR | 11:05 | -0,41 | 629,90 | 174,86 | -28,68 | +22,17 | +2.860,65 |
| ARM Holdings PLC | 109,40EUR | 11:29 | -0,92 | 157,60 | 68,20 | +11,63 | -12,62 | |
| ASML Holding N.V. | 1.235,00EUR | 11:10 | -0,81 | 1.330,00 | 510,00 | +24,00 | +83,78 | +107,21 |
| Atlassian Corp. | 65,51EUR | 11:17 | -3,03 | 275,75 | 57,77 | -50,69 | -76,05 | -58,01 |
| Autodesk Inc. | 203,55EUR | 11:13 | +2,41 | 279,70 | 183,00 | -16,53 | -25,25 | +9,77 |
| Automatic Data Processing Inc. | 182,76EUR | 11:28 | -1,48 | 306,05 | 171,52 | -15,60 | -39,29 | -13,14 |
| Axon Enterprise Inc. | 463,10EUR | 11:17 | -0,77 | 765,60 | 336,30 | -3,76 | -8,48 | +152,51 |
| Baker Hughes Co. | 54,50EUR | 10:46 | -0,75 | 55,55 | 30,01 | +35,81 | +30,04 | +86,84 |
| Booking Holdings Inc. | 3.620,00EUR | 11:27 | -0,03 | 4.981,00 | 3.182,00 | -20,04 | -23,43 | +52,42 |
| Broadcom | 269,85EUR | 11:30 | -0,65 | 354,25 | 118,00 | -8,88 | +42,10 | +388,06 |
| Cadence Design Systems Inc. | 251,70EUR | 11:09 | -0,70 | 330,35 | 185,00 | -5,02 | +5,07 | +38,10 |
| Charter Communications Inc. | 192,06EUR | 11:16 | -0,38 | 420,00 | 151,50 | +7,64 | -44,60 | -45,63 |
| Cintas Corp. | 167,05EUR | 09:59 | -0,33 | 204,00 | 151,05 | +5,66 | -14,97 | +62,30 |
| Cisco Systems Inc. | 65,95EUR | 11:29 | -0,24 | 73,99 | 45,00 | +1,66 | +7,57 | +43,54 |
| Coca-Cola Europacific Pa. PLC | 91,60EUR | 09:30 | +1,32 | 92,60 | 71,50 | +20,69 | +10,23 | +83,64 |
| Cognizant Technology Sol.Corp. | 54,94EUR | 26.02. | +0,15 | 81,03 | 51,03 | -20,38 | -32,09 | -7,99 |
| Comcast Corp. | 26,10EUR | 11:28 | -0,38 | 35,09 | 22,40 | +3,57 | -22,93 | -25,85 |
| Constellation Energy Corp. | 275,40EUR | 10:07 | -0,69 | 354,65 | 139,00 | -12,22 | +14,61 | +272,16 |
| Copart Inc. | 31,55EUR | 26.02. | -0,73 | 57,36 | 28,20 | -2,89 | -40,51 | -4,25 |
| CoStar Group Inc. | 38,24EUR | 11:13 | -0,51 | 84,44 | 36,75 | -33,08 | -47,35 | -43,51 |
| Costco Wholesale Corp. | 836,50EUR | 11:27 | -0,28 | 1.015,80 | 716,20 | +14,98 | -14,82 | +82,64 |
| Crowdstrike Holdings Inc | 320,05EUR | 11:12 | -0,59 | 489,25 | 264,00 | -17,43 | -12,63 | +181,49 |
| CSX Corp. | 35,79EUR | 11:07 | -0,47 | 36,08 | 23,73 | +16,14 | +15,75 | +23,41 |
| Datadog Inc. | 98,03EUR | 11:16 | -0,38 | 173,90 | 74,36 | -14,20 | -10,18 | +34,62 |
| DexCom Inc. | 62,88EUR | 26.02. | -0,45 | 85,20 | 46,84 | +11,15 | -26,06 | -39,52 |
| Diamondback Energy Inc. | 143,20EUR | 11:04 | +0,40 | 152,98 | 100,02 | +10,49 | -4,53 | +5,46 |
| DoorDash Inc. | 151,40EUR | 11:04 | -0,56 | 248,75 | 134,40 | -19,12 | -21,03 | +193,07 |
| Electronic Arts | 170,48EUR | 26.02. | -0,55 | 176,18 | 114,90 | -2,16 | +35,15 | +62,80 |
| Exelon Corp. | 41,46EUR | 26.02. | -0,47 | 43,84 | 36,10 | +9,80 | -2,62 | +5,31 |
| Fastenal Co. | 38,64EUR | 11:15 | -0,60 | 43,50 | 31,00 | +11,74 | +7,84 | +57,73 |
| Ferrovial SE | 63,26EUR | 11:17 | +0,99 | +14,60 | +140,72 | |||
| Fortinet Inc. | 66,74EUR | 10:20 | -1,21 | 105,28 | 60,19 | +0,26 | -35,09 | +18,90 |
| GE Healthcare Technologies Inc | 70,59EUR | 11:14 | -0,06 | 86,54 | 51,32 | -0,40 | -17,92 | -1,96 |
| Gilead Sciences Inc. | 120,82EUR | 10:39 | -0,93 | 132,16 | 82,00 | +16,55 | +12,33 | +58,54 |
| Honeywell International Inc. | 204,25EUR | 11:26 | +0,25 | 209,55 | 160,18 | +21,56 | -0,32 | +12,82 |
| IDEXX Laboratories Inc. | 560,60EUR | 26.02. | -0,43 | 666,00 | 325,00 | -0,95 | +29,47 | +26,83 |
| Insmed Inc. | 125,00EUR | 11:05 | -1,57 | 187,00 | 55,00 | -15,54 | +65,56 | +547,67 |
| Intel | 38,18EUR | 11:29 | -0,73 | 47,28 | 15,96 | +13,65 | +71,79 | +62,54 |
| Intuit | 322,05EUR | 11:30 | -3,79 | 716,30 | 296,30 | -40,37 | -44,21 | -18,16 |
| Intuitive Surgical Inc. | 429,45EUR | 11:25 | -0,41 | 556,00 | 362,50 | -10,49 | -20,88 | +96,59 |
| Keurig Dr Pepper Inc. | 25,49EUR | 10:03 | -0,47 | 32,93 | 21,24 | +7,49 | -21,39 | -23,54 |
| KLA Tencor | 1.287,20EUR | 11:12 | -0,02 | 1.427,80 | 445,00 | +18,09 | +88,91 | +259,80 |
| Kraft Heinz Co., The | 20,67EUR | 11:13 | -0,63 | 30,70 | 18,70 | -1,12 | -29,81 | -44,60 |
| Lam Research Corp. | 201,40EUR | 11:13 | -0,25 | 217,45 | 47,01 | +27,11 | +174,57 | +340,22 |
| Linde | 422,40EUR | 11:29 | +0,14 | 450,00 | 332,40 | +15,47 | -4,56 | +29,77 |
| Marriott International Inc. | 296,60EUR | 10:45 | -0,44 | 311,45 | 185,00 | +11,09 | +9,85 | +85,12 |
| Marvell Technology Inc. | 66,57EUR | 11:26 | -0,02 | 90,51 | 38,26 | -12,73 | -20,66 | +57,80 |
| Mercadolibre Inc. | 1.479,00EUR | 11:28 | +0,41 | 2.344,00 | 1.419,40 | -12,26 | -27,54 | +32,17 |
| Meta Platforms Inc. | 554,00EUR | 11:07 | -0,36 | 687,00 | 416,00 | -0,18 | -12,38 | +246,94 |
| Microchip Technology Inc. | 63,50EUR | 08:29 | -0,14 | 70,00 | 30,51 | +13,58 | +14,97 | -16,81 |
| Micron Technology Inc. | 348,55EUR | 11:29 | -0,66 | 383,10 | 53,10 | +29,55 | +294,82 | +536,04 |
| Microsoft | 338,25EUR | 11:29 | -0,54 | 491,95 | 305,00 | -16,21 | -10,35 | +43,48 |
| Mondelez International Inc. | 50,99EUR | 11:18 | +0,12 | 65,10 | 43,91 | +11,15 | -17,14 | -17,48 |
| Monolithic Power Systems Inc. | 998,40EUR | 11:04 | -0,54 | 1.088,00 | 380,00 | +26,16 | +70,09 | +116,57 |
| Monster Bev. | 72,40EUR | 10:11 | -2,02 | 73,40 | 47,95 | +11,44 | +44,80 | +50,60 |
| Netflix Inc. | 77,32EUR | 11:30 | +7,92 | 113,98 | 63,29 | -0,46 | -16,35 | +153,55 |
| NVIDIA | 157,48EUR | 11:30 | +0,63 | 183,28 | 75,01 | -2,27 | +36,30 | +610,81 |
| NXP Semiconductors NV | 196,50EUR | 10:36 | -1,27 | 215,00 | 129,00 | +3,42 | -5,98 | +16,62 |
| O'Reilly Automotive Inc.[New] | 76,46EUR | 11:26 | -0,93 | 92,58 | 74,36 | -0,68 | -11,95 | +44,70 |
| Old Dominion Freight Line Inc. | 169,80EUR | 10:10 | -1,79 | 177,90 | 108,90 | +25,68 | +1,19 | +4,49 |
| Paccar Inc. | 104,52EUR | 11:00 | -0,46 | 111,00 | 73,90 | +12,13 | +2,63 | +54,55 |
| Palantir Technologies Inc. | 115,60EUR | 11:27 | +0,66 | 179,98 | 58,21 | -19,17 | +41,91 | +1.427,89 |
| Palo Alto Networks Inc. | 126,72EUR | 11:21 | -0,11 | 192,38 | 115,00 | -17,23 | -29,44 | +42,64 |
| Paychex Inc. | 78,04EUR | 11:05 | -2,40 | 147,00 | 73,91 | -15,72 | -45,53 | -25,56 |
| PayPal Holdings Inc. | 38,97EUR | 11:27 | +1,21 | 70,78 | 32,42 | -21,54 | -42,67 | -43,99 |
| PDD Holdings Inc. | 89,40EUR | 11:28 | +0,45 | 121,50 | 77,40 | -10,06 | -21,58 | +9,83 |
| PepsiCo Inc. | 141,12EUR | 11:27 | -0,27 | 152,62 | 109,00 | +16,13 | -3,40 | -14,95 |
| Qualcomm | 122,88EUR | 11:28 | -0,49 | 175,66 | 105,12 | -16,86 | -17,34 | +5,48 |
| Regeneron Pharmaceuticals Inc. | 646,00EUR | 07:30 | -0,61 | 701,00 | 416,90 | -2,15 | -4,30 | -9,68 |
| Roper Technologies Inc. | 299,00EUR | 10:49 | -0,57 | 564,40 | 264,60 | -18,99 | -45,66 | -26,60 |
| Ross Stores Inc. | 171,52EUR | 26.02. | -0,65 | 173,00 | 107,20 | +11,45 | +28,52 | +63,95 |
| Seagate Technolog.Holdings PLC | 349,45EUR | 11:16 | -0,29 | 389,95 | 56,91 | +43,22 | +258,82 | +472,77 |
| Shopify Inc. | 106,86EUR | 11:00 | -0,19 | 156,34 | 60,01 | -20,49 | -0,02 | +180,62 |
| Starbucks | 82,85EUR | 11:29 | -0,46 | 111,84 | 66,51 | +15,55 | -24,68 | -14,09 |
| Strategy Inc. | 112,80EUR | 11:29 | -0,40 | 395,40 | 88,48 | -15,66 | -51,27 | +365,35 |
| Synopsys Inc. | 356,70EUR | 11:17 | -0,94 | 569,90 | 310,05 | -13,10 | -18,66 | +3,47 |
| T-Mobile US Inc. | 181,44EUR | 11:01 | +0,33 | 262,85 | 153,00 | +6,75 | -28,64 | +33,53 |
| Take-Two Interactive Softw.Inc | 180,68EUR | 11:25 | -0,11 | 227,70 | 159,24 | -15,71 | -10,27 | +74,33 |
| Tesla Inc. | 345,65EUR | 11:29 | -0,04 | 424,10 | 190,00 | -7,51 | +27,64 | +76,62 |
| Texas Instruments Inc. | 180,28EUR | 11:05 | +0,10 | 195,84 | 123,26 | +18,75 | -2,02 | +11,98 |
| Thomson Reuters Corp. | 84,52EUR | 09:58 | +0,12 | 186,65 | 67,48 | -24,64 | -50,52 | -29,25 |
| Verisk Analytics Inc. | 174,10EUR | 10:51 | -1,29 | 289,00 | 140,00 | -8,03 | -37,37 | +8,14 |
| Vertex | 403,55EUR | 11:17 | -0,53 | 477,35 | 313,00 | +4,76 | -11,49 | +49,02 |
| Wal-Mart | 104,88EUR | 11:22 | -0,40 | 113,94 | 70,01 | +9,02 | +12,73 | +136,96 |
| WARNER BROS. DISCOVERY INC. | 23,77EUR | 11:26 | -2,16 | 25,65 | 6,74 | -2,22 | +123,10 | +58,01 |
| Western Digital Corp. | 236,50EUR | 11:30 | -0,97 | 262,55 | 26,01 | +47,81 | +402,34 | +552,05 |
| Workday Inc. | 113,34EUR | 11:09 | -4,35 | 256,00 | 98,86 | -35,57 | -54,92 | -35,06 |
| Xcel Energy Inc. | 71,19EUR | 10:12 | -0,77 | 71,99 | 56,77 | +11,50 | +4,92 | +14,71 |
| Zscaler Inc. | 129,90EUR | 11:24 | -8,44 | 292,30 | 120,24 | -30,51 | -30,93 | +4,76 |