Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,80EUR | 15:40 | +0,57 | 372,45 | 191,20 | -25,49 | -41,32 | -42,05 |
| AMD | 409,40EUR | 15:41 | +1,87 | 414,60 | 95,71 | +114,66 | +321,67 | +265,01 |
| Airbnb Inc. | 114,98EUR | 15:37 | +0,48 | 125,88 | 96,19 | +0,95 | +3,08 | +17,84 |
| Alnylam Pharmaceuticals Inc | 259,50EUR | 09:30 | +0,51 | 425,00 | 241,90 | -23,86 | +3,76 | +50,70 |
| Alphabet Inc. | 331,40EUR | 15:40 | +1,33 | 346,95 | 141,40 | +23,17 | +121,97 | +185,74 |
| Alphabet Inc. | 334,70EUR | 15:41 | +1,44 | 350,75 | 140,40 | +24,42 | +125,63 | +190,69 |
| Amazon.com Inc. | 231,75EUR | 15:41 | +0,94 | 238,05 | 165,88 | +19,85 | +31,08 | +115,94 |
| American Electric Power Co.Inc | 115,44EUR | 15:39 | +0,76 | 119,72 | 86,60 | +16,61 | +28,84 | +50,61 |
| Amgen | 294,10EUR | 15:39 | +0,51 | 333,30 | 228,95 | +5,32 | +22,80 | +44,88 |
| Analog Devices Inc. | 347,95EUR | 15:39 | +0,88 | 373,90 | 184,68 | +48,47 | +88,43 | +115,65 |
| Apple | 267,20EUR | 15:40 | +0,39 | 268,35 | 169,02 | +15,65 | +55,46 | +65,65 |
| Applied Materia | 382,65EUR | 15:39 | +2,65 | 386,00 | 132,46 | +66,41 | +175,49 | +214,73 |
| Applovin Corp. | 422,70EUR | 15:37 | +1,31 | 629,90 | 277,05 | -20,02 | +35,07 | +1.745,85 |
| ARM Holdings PLC | 274,50EUR | 15:39 | +4,00 | 275,50 | 80,00 | +180,10 | +145,53 | |
| ASML Holding N.V. | 1.435,00EUR | 15:36 | +1,07 | 1.435,00 | 588,00 | +44,08 | +122,83 | +118,09 |
| Autodesk Inc. | 208,05EUR | 15:40 | +0,39 | 279,70 | 183,00 | -14,68 | -19,90 | +12,69 |
| Automatic Data Processing Inc. | 195,64EUR | 15:40 | +0,91 | 290,90 | 160,06 | -9,66 | -30,88 | -0,18 |
| Axon Enterprise Inc. | 342,00EUR | 15:37 | +2,53 | 765,60 | 289,60 | -28,93 | -46,94 | +88,95 |
| Baker Hughes Co. | 54,48EUR | 15:37 | -4,79 | 60,00 | 31,45 | +35,76 | +69,48 | +106,29 |
| Booking Holdings Inc. | 140,75EUR | 15:40 | +1,51 | 199,24 | 127,28 | -22,27 | -24,96 | +44,80 |
| Broadcom | 362,95EUR | 15:37 | +1,47 | 376,70 | 201,00 | +22,56 | +80,44 | +433,91 |
| Cadence Design Systems Inc. | 327,95EUR | 15:39 | +1,73 | 330,35 | 222,55 | +23,75 | +18,03 | +56,46 |
| Charter Communications Inc. | 127,10EUR | 15:38 | +1,37 | 368,85 | 118,00 | -28,76 | -64,50 | -57,66 |
| Cintas Corp. | 149,92EUR | 15:39 | +0,08 | 203,00 | 137,58 | -5,17 | -23,51 | +38,33 |
| Cisco Systems Inc. | 103,76EUR | 15:41 | +0,12 | 104,80 | 54,55 | +59,95 | +86,85 | +127,54 |
| Coca-Cola Europacific Pa. PLC | 81,20EUR | 15:37 | -0,25 | 94,20 | 72,30 | +6,98 | +2,78 | +62,79 |
| Cognizant Technology Sol.Corp. | 45,60EUR | 15:39 | +0,17 | 75,00 | 38,95 | -33,92 | -34,74 | -21,47 |
| Comcast Corp. | 21,90EUR | 15:40 | +0,14 | 31,40 | 21,00 | -13,12 | -28,00 | -40,08 |
| Constellation Energy Corp. | 255,25EUR | 15:42 | +0,97 | 354,65 | 207,15 | -18,65 | -2,58 | +232,01 |
| Copart Inc. | 29,42EUR | 15:39 | +0,36 | 49,18 | 27,60 | -9,44 | -37,63 | -27,49 |
| Costco Wholesale Corp. | 891,80EUR | 15:39 | +0,33 | 946,60 | 716,20 | +22,58 | +0,07 | +96,60 |
| Crowdstrike Holdings Inc | 571,60EUR | 15:40 | +0,28 | 582,00 | 290,60 | +47,47 | +42,07 | +308,29 |
| CSX Corp. | 39,64EUR | 15:39 | +0,37 | 40,06 | 26,97 | +28,64 | +45,68 | +37,93 |
| Datadog Inc. | 191,60EUR | 15:37 | -0,84 | 194,00 | 83,43 | +67,69 | +89,55 | +122,45 |
| DexCom Inc. | 62,60EUR | 15:36 | +0,65 | 78,74 | 46,84 | +10,66 | -15,51 | -41,59 |
| Diamondback Energy Inc. | 174,06EUR | 15:36 | -2,84 | 183,54 | 113,22 | +34,31 | +45,32 | +40,05 |
| DoorDash Inc. | 139,54EUR | 10:30 | +0,88 | 248,75 | 124,88 | -25,46 | -23,52 | +126,89 |
| Electronic Arts | 174,50EUR | 15:39 | 178,96 | 124,80 | +0,15 | +34,77 | +49,48 | |
| Exelon Corp. | 40,42EUR | 15:39 | +0,93 | 44,12 | 36,10 | +7,06 | +5,56 | +8,64 |
| Fastenal Co. | 38,22EUR | 15:39 | +0,41 | 43,50 | 33,91 | +10,51 | +6,51 | +51,62 |
| Ferrovial N.V. | 60,08EUR | 15:38 | +3,42 | +8,84 | +107,17 | |||
| Fortinet Inc. | 115,70EUR | 15:40 | +0,50 | 116,72 | 60,19 | +73,80 | +27,85 | +84,65 |
| GE Healthcare Technologies Inc | 55,88EUR | 15:38 | +0,87 | 76,78 | 50,35 | -21,15 | -7,91 | -24,99 |
| Gilead Sciences Inc. | 116,64EUR | 15:40 | +0,97 | 132,16 | 90,01 | +12,52 | +23,30 | +61,28 |
| Honeywell International Inc. | 198,26EUR | 15:39 | +0,82 | 213,05 | 161,78 | +18,00 | +0,96 | +10,88 |
| IDEXX Laboratories Inc. | 486,70EUR | 15:39 | +0,58 | 666,00 | 440,90 | -14,01 | +10,34 | +13,37 |
| Insmed Inc. | 93,19EUR | 13:25 | +0,78 | 187,00 | 59,50 | -37,03 | +62,07 | +429,49 |
| Intel | 105,36EUR | 15:42 | +2,15 | 114,60 | 16,41 | +213,62 | +496,06 | +311,64 |
| Intuit | 273,90EUR | 15:40 | -0,36 | 716,30 | 260,80 | -49,29 | -56,76 | -29,53 |
| Intuitive Surgical Inc. | 378,05EUR | 15:40 | +0,45 | 516,50 | 354,55 | -21,21 | -20,34 | +33,30 |
| Keurig Dr Pepper Inc. | 25,19EUR | 15:38 | +0,32 | 30,85 | 21,24 | +6,22 | -12,98 | -14,60 |
| KLA Tencor | 1.670,80EUR | 15:39 | +2,79 | 1.690,20 | 652,20 | +53,28 | +153,57 | +311,53 |
| Kraft Heinz Co., The | 20,68EUR | 15:37 | +0,32 | 25,45 | 18,18 | -1,08 | -10,75 | -42,35 |
| Lam Research Corp. | 272,95EUR | 15:38 | +3,85 | 275,95 | 69,40 | +72,27 | +283,57 | +384,38 |
| Linde | 444,80EUR | 15:38 | -0,09 | 449,00 | 332,40 | +21,60 | +10,10 | +33,92 |
| Lumentum Holdings Inc. | 855,10EUR | 15:39 | +5,41 | 920,00 | 63,10 | +162,87 | +1.214,33 | +1.821,57 |
| Marriott International Inc. | 321,95EUR | 15:39 | +0,98 | 324,50 | 218,05 | +20,58 | +42,36 | +103,30 |
| Marvell Technology Inc. | 173,66EUR | 15:40 | +2,89 | 177,00 | 51,53 | +127,66 | +224,60 | +275,60 |
| Mercadolibre Inc. | 1.447,00EUR | 15:40 | +1,39 | 2.313,50 | 1.278,00 | -14,16 | -34,52 | +23,72 |
| Meta Platforms Inc. | 529,20EUR | 15:40 | +0,82 | 687,00 | 452,10 | -4,65 | -4,13 | +124,48 |
| Microchip Technology Inc. | 81,60EUR | 15:39 | +1,90 | 90,50 | 42,00 | +45,95 | +64,93 | +19,30 |
| Micron Technology Inc. | 673,70EUR | 15:40 | +4,00 | 698,00 | 81,35 | +150,40 | +717,99 | +936,46 |
| Microsoft | 362,95EUR | 15:40 | +0,62 | 491,95 | 309,35 | -10,09 | -8,40 | +19,37 |
| Mondelez International Inc. | 52,92EUR | 15:40 | -0,26 | 60,87 | 43,91 | +15,36 | -9,29 | -24,66 |
| Monolithic Power Systems Inc. | 1.389,50EUR | 15:36 | +0,66 | 1.433,00 | 566,20 | +75,57 | +138,25 | +208,44 |
| Monster Bev. | 75,50EUR | 15:37 | +0,47 | 77,30 | 49,60 | +16,21 | +35,55 | +40,96 |
| Netflix Inc. | 76,57EUR | 15:39 | +0,39 | 113,98 | 63,29 | -1,43 | -26,53 | +129,32 |
| NVIDIA | 189,16EUR | 15:40 | +1,95 | 202,50 | 116,50 | +17,39 | +63,72 | +434,35 |
| NXP Semiconductors NV | 280,85EUR | 15:40 | +3,16 | 282,90 | 157,50 | +47,82 | +65,21 | +75,53 |
| O'Reilly Automotive Inc.[New] | 80,08EUR | 15:36 | -0,01 | 92,58 | 74,00 | +4,03 | -0,89 | +37,53 |
| Old Dominion Freight Line Inc. | 183,24EUR | 15:39 | -0,22 | 197,00 | 108,90 | +35,63 | +29,09 | +26,55 |
| Paccar Inc. | 95,23EUR | 15:39 | +0,43 | 111,00 | 78,30 | +2,17 | +16,16 | +45,06 |
| Palantir Technologies Inc. | 119,70EUR | 15:40 | +1,65 | 179,98 | 104,02 | -16,31 | +10,32 | +899,17 |
| Palo Alto Networks Inc. | 227,65EUR | 15:36 | +1,21 | 229,95 | 118,60 | +48,69 | +38,36 | +134,14 |
| Paychex Inc. | 84,27EUR | 15:39 | +0,77 | 141,34 | 72,53 | -9,00 | -38,16 | -15,60 |
| PayPal Holdings Inc. | 38,39EUR | 15:41 | +0,93 | 70,78 | 32,42 | -22,69 | -37,62 | -30,67 |
| PDD Holdings Inc. | 83,80EUR | 15:37 | +1,48 | 121,50 | 77,80 | -15,69 | -19,42 | +49,64 |
| PepsiCo Inc. | 129,98EUR | 15:39 | +0,03 | 144,88 | 109,00 | +6,96 | +14,10 | -24,18 |
| Qualcomm | 207,35EUR | 15:39 | +1,05 | 210,00 | 105,44 | +40,29 | +61,82 | +113,70 |
| Regeneron Pharmaceuticals Inc. | 556,40EUR | 15:39 | +0,47 | 701,00 | 416,90 | -15,72 | +7,79 | -18,06 |
| Roper Technologies Inc. | 283,00EUR | 15:39 | -0,21 | 507,00 | 261,50 | -23,33 | -43,45 | -32,30 |
| Ross Stores Inc. | 205,35EUR | 15:39 | +1,24 | 205,75 | 107,20 | +33,43 | +70,25 | +119,25 |
| SanDisk Corp Common | 1.339,80EUR | 15:07 | +5,56 | |||||
| Seagate Technolog.Holdings PLC | 714,00EUR | 15:37 | +1,43 | 716,00 | 99,58 | +192,62 | +617,59 | +1.135,08 |
| Shopify Inc. | 90,15EUR | 15:40 | +1,73 | 156,34 | 80,80 | -32,92 | -0,22 | +67,72 |
| Starbucks | 88,32EUR | 15:40 | -0,23 | 93,00 | 67,56 | +23,18 | +18,81 | -4,00 |
| Strategy Inc. | 141,54EUR | 15:40 | +2,83 | 395,40 | 88,48 | +5,82 | -56,58 | +440,23 |
| Synopsys Inc. | 459,50EUR | 15:39 | +1,44 | 569,90 | 325,15 | +11,95 | +4,35 | +13,63 |
| T-Mobile US Inc. | 163,02EUR | 15:37 | -0,65 | 224,65 | 153,00 | -4,08 | -23,82 | +28,77 |
| Take-Two Interactive Softw.Inc | 197,10EUR | 15:40 | +0,77 | 227,70 | 159,24 | -8,05 | -0,59 | +53,86 |
| Tesla Inc. | 372,60EUR | 15:40 | +1,51 | 424,10 | 238,85 | -0,29 | +24,64 | +116,63 |
| Texas Instruments Inc. | 269,15EUR | 15:40 | +1,03 | 271,55 | 131,72 | +77,28 | +73,91 | +69,62 |
| Thomson Reuters Corp. | 75,30EUR | 15:38 | +1,08 | 189,58 | 67,60 | -33,89 | -56,48 | -37,94 |
| Verisk Analytics Inc. | 149,00EUR | 15:36 | 285,00 | 134,00 | -21,29 | -45,68 | -25,94 | |
| Vertex | 374,10EUR | 15:40 | +0,96 | 435,00 | 313,00 | -2,88 | -2,43 | +20,83 |
| Wal-Mart | 103,32EUR | 15:40 | -0,17 | 116,44 | 80,32 | +7,40 | +21,80 | +126,68 |
| WARNER BROS. DISCOVERY INC. | 23,52EUR | 15:38 | +0,73 | 25,65 | 7,90 | -3,25 | +194,97 | +125,89 |
| Western Digital Corp. | 429,30EUR | 15:40 | +3,11 | 445,45 | 44,30 | +168,31 | +875,46 | +1.128,50 |
| Workday Inc. | 114,00EUR | 15:36 | +2,97 | 223,85 | 94,43 | -35,19 | -45,69 | -38,15 |
| Xcel Energy Inc. | 71,00EUR | 15:39 | +0,72 | 74,12 | 56,77 | +11,20 | +15,80 | +17,88 |
| Zscaler Inc. | 159,72EUR | 15:40 | +1,78 | 292,30 | 97,83 | -14,56 | -28,55 | +35,08 |