Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems234,65EUR26.08.+0,41314,95165,72-17,45-23,07-51,66
AMD412,55EUR26.08.+0,84511,70126,50+116,31+188,05+335,92
Airbnb Inc.161,24EUR26.08.-1,11165,5696,19+41,56+48,50+38,21
Alnylam Pharmaceuticals Inc206,90EUR26.08.-0,15425,00172,15-39,29-46,32+18,64
Alphabet Inc.291,10EUR26.08.-1,00346,95177,52+8,20+63,78+141,06
Alphabet Inc.293,35EUR26.08.-1,13350,75176,90+9,05+64,84+143,85
Amazon.com Inc.223,50EUR26.08.-0,07249,00165,88+15,59+13,82+81,12
American Electric Power Co.Inc106,02EUR26.08.+0,61123,9490,00+7,09+9,52+43,85
Amgen377,40EUR26.08.-0,37382,75228,95+35,15+52,30+58,57
Analog Devices Inc.319,10EUR26.08.-0,27388,50191,96+36,16+44,98+94,16
Apple269,05EUR26.08.+1,32301,80193,02+16,45+36,78+62,78
Applied Materia412,20EUR26.08.+0,09647,80132,46+79,26+191,80+208,30
Applovin Corp.265,30EUR26.08.-0,43629,90255,20-49,80-34,09+618,97
ARM Holdings PLC215,50EUR26.08.+3,87393,5080,00+119,90+78,99
ASML Holding N.V.1.495,00EUR26.08.+0,341.750,00614,00+50,10+129,29+150,84
Astera Labs Inc.246,00EUR26.08.+2,48+58,71
Autodesk Inc.219,50EUR26.08.+1,56279,70162,34-9,99-9,37+9,61
Automatic Data Processing Inc.242,80EUR26.08.-0,14262,75160,06+12,12-6,72+3,54
Axon Enterprise Inc.520,00EUR26.08.-0,73679,40289,60+8,06-21,36+186,03
Baker Hughes Co.53,17EUR26.08.+0,5360,0037,68+32,49+39,13+62,75
Booking Holdings Inc.180,50EUR26.08.-2,08197,88127,28-0,32-7,70+60,59
Broadcom305,25EUR26.08.-0,31429,60247,05+3,07+19,10+287,08
Cadence Design Systems Inc.286,00EUR26.08.+1,29359,00222,55+7,92-3,30+33,90
Cintas Corp.176,48EUR26.08.+0,70192,48137,58+11,63-3,56+53,49
Cisco Systems Inc.96,75EUR26.08.+1,37112,3056,03+49,14+64,01+87,28
Coca-Cola Europacific Pa. PLC93,20EUR26.08.-0,6499,9072,30+22,79+21,04+86,85
Comcast Corp.23,19EUR26.08.+0,3029,5518,81-8,00-19,90-44,73
Constellation Energy Corp.238,50EUR26.08.+0,61354,65201,40-23,98-12,44+142,03
Copart Inc.28,29EUR26.08.-2,1742,9923,60-12,91-32,17-29,52
CoreWeave Inc.75,83EUR26.08.+0,09132,0052,89+10,54-3,77
Costco Wholesale Corp.822,00EUR26.08.-0,22946,60716,20+12,99+2,12+66,87
Crowdstrike Holdings Inc162,00EUR26.08.+2,39196,5472,65+67,18+79,88+366,59
CSX Corp.44,37EUR26.08.+0,6547,3427,21+43,99+59,52+56,78
Datadog Inc.197,40EUR26.08.+2,31257,0083,43+72,76+81,73+131,66
DexCom Inc.76,40EUR26.08.79,4046,84+35,05+17,12-17,60
Diamondback Energy Inc.172,56EUR26.08.+0,21185,00113,22+33,15+39,88+25,53
DoorDash Inc.203,25EUR26.08.+1,64248,75124,88+8,57-4,13+180,34
Exelon Corp.37,94EUR26.08.+0,4444,1236,10+0,48-0,43+1,51
Fastenal Co.44,03EUR26.08.+1,8745,8833,91+27,33+2,49+66,21
Ferrovial N.V.51,54EUR26.08.-4,5663,5445,73-6,63+9,64+75,31
Fortinet Inc.135,94EUR26.08.+2,76149,2262,00+104,21+103,81+149,80
GE Healthcare Technologies Inc63,14EUR26.08.-0,6276,7850,35-10,91-0,46-1,34
Gilead Sciences Inc.127,50EUR26.08.-0,17132,1692,64+23,00+29,96+78,67
Honeywell International Inc.188,24EUR26.08.+2,56220,75161,78+12,03-1,25+9,77
IDEXX Laboratories Inc.475,50EUR26.08.+0,81666,00449,20-15,99-13,70+4,23
Intel75,64EUR26.08.+0,90124,5820,31+125,15+261,74+145,46
Intuit296,65EUR26.08.-2,05601,60221,50-45,07-47,61-38,33
Intuitive Surgical Inc.317,00EUR26.08.-0,14516,50289,05-33,93-21,48+14,92
Keurig Dr Pepper Inc.27,60EUR26.08.+1,5329,5821,24+16,41+10,84-10,56
KLA Tencor157,24EUR26.08.+0,43268,7071,58+44,26+106,00+253,03
Kraft Heinz Co., The21,37EUR26.08.-1,9424,6818,18+2,22-10,19-31,92
Lam Research Corp.268,50EUR26.08.-0,30383,2580,83+69,46+201,72+339,37
Linde422,60EUR26.08.+0,86479,80332,40+15,53+2,08+19,36
Lumentum Holdings Inc.806,30EUR26.08.+6,60920,00107,35+147,86+653,55+1.572,82
Marriott International Inc.306,55EUR26.08.+0,43351,70218,05+14,81+33,20+65,68
Marvell Technology Inc.210,30EUR26.08.+2,36290,3552,41+175,69+227,32+324,12
Mercadolibre Inc.1.683,80EUR26.08.-2,072.164,501.278,00-0,11-18,42+47,83
Meta Platforms Inc.494,80EUR26.08.+1,08672,70452,10-10,85-23,64+87,35
Microchip Technology Inc.63,80EUR26.08.+0,9390,7942,00+14,11+9,87-12,05
Micron Technology Inc.806,00EUR26.08.+0,811.103,8098,21+199,57+705,03+1.263,33
Microsoft426,00EUR26.08.+1,11478,10307,10+5,52-1,22+42,40
Mondelez International Inc.54,29EUR26.08.+0,1358,1043,91+18,34+2,18-18,09
Monolithic Power Systems Inc.1.124,50EUR26.08.+0,181.550,00696,00+42,09+53,20+147,74
Monster Bev.41,41EUR26.08.-1,5545,1026,15+27,47+54,89+56,56
Nebius183,82EUR26.08.-3,74261,0053,50+137,19+201,34+944,67
Netflix Inc.69,82EUR26.08.-0,80108,1857,10-10,12-33,66+81,14
NVIDIA180,10EUR26.08.-1,29202,50139,78+11,77+15,30+322,87
NXP Semiconductors NV191,60EUR26.08.-0,49303,00157,50+0,84-6,08+5,80
O'Reilly Automotive Inc.[New]77,58EUR26.08.-0,6692,5871,75+0,78-12,62+33,76
Old Dominion Freight Line Inc.169,14EUR26.08.+0,79216,40108,90+25,20+27,08-10,74
Paccar Inc.112,00EUR26.08.+0,16123,0080,00+20,16+30,34+41,54
Palantir Technologies Inc.152,46EUR26.08.+3,04179,9893,30+6,60+10,29+1.032,69
Palo Alto Networks Inc.292,25EUR26.08.+0,35345,60118,60+90,89+84,06+173,19
Paychex Inc.107,52EUR26.08.+0,11119,3272,53+16,11-9,56-4,43
PayPal Holdings Inc.53,02EUR26.08.-0,4770,7832,42+6,77-12,01-6,44
PDD Holdings Inc.74,00EUR26.08.-1,07121,0061,20-25,55-30,52+2,78
PepsiCo Inc.122,02EUR26.08.+0,12144,88116,72+0,41-3,11-26,65
Qualcomm140,46EUR26.08.+2,02222,90105,44-4,97+2,90+37,65
Regeneron Pharmaceuticals Inc.700,00EUR26.08.-2,04725,70456,00+6,03+39,50-8,97
Rocket Lab Corp.56,90EUR26.08.-0,70133,8032,60-12,46+37,44
Roper Technologies Inc.350,00EUR26.08.+0,25455,00261,50-5,17-22,19-23,25
Ross Stores Inc.204,20EUR26.08.-1,84227,00122,34+32,68+61,14+85,33
SanDisk Corp.1.290,00EUR26.08.+1,59
Seagate Technolog.Holdings PLC730,00EUR26.08.+3,42998,00139,98+199,18+413,00+1.124,01
Shopify Inc.130,34EUR26.08.-2,02156,3480,80-3,02+7,72+152,84
SpaceX119,74EUR26.08.+1,66
Starbucks92,49EUR26.08.+2,6697,4967,56+29,00+24,15+4,63
Strategy Inc.105,86EUR26.08.-2,44312,0071,91-20,85-64,94+238,10
Synopsys Inc.352,50EUR26.08.+0,57526,10321,50-14,12-31,14-12,83
T-Mobile US Inc.154,82EUR26.08.-0,89221,45145,32-8,91-27,94+25,28
Take-Two Interactive Softw.Inc201,00EUR26.08.+0,45231,40159,24-6,23+0,83+52,62
Teradyne Inc.310,70EUR26.08.-0,29425,2593,70+75,04+204,49+223,65
Tesla Inc.296,95EUR26.08.-1,05424,10259,75-20,54-1,61+34,34
Texas Instruments Inc.225,50EUR26.08.+0,85292,10131,72+48,53+27,27+47,02
Thomson Reuters Corp.88,70EUR26.08.-1,63156,6766,50-22,13-42,26-25,49
Vertex473,65EUR26.08.-0,79476,30319,25+22,96+42,02+46,10
Wal-Mart89,89EUR26.08.-0,79116,4481,98-6,56+9,01+84,45
WARNER BROS. DISCOVERY INC.24,73EUR26.08.-0,4325,659,71+1,75+142,21+117,98
Western Digital Corp.401,00EUR26.08.+4,12696,3066,95+150,63+486,09+1.001,04
Workday Inc.163,90EUR26.08.-0,52214,4594,43-6,82-14,56-25,28
Xcel Energy Inc.67,00EUR26.08.+0,7674,1260,73+4,93+7,63+27,69