Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 254,55EUR | 21:57 | -0,20 | 447,50 | 245,80 | -10,45 | -39,36 | -24,24 |
| AMD | 219,65EUR | 21:58 | +2,26 | 229,45 | 67,99 | +15,17 | +85,95 | +212,00 |
| Airbnb Inc. | 111,82EUR | 21:53 | -1,81 | 155,98 | 91,21 | -1,83 | -12,02 | +15,55 |
| Alnylam Pharmaceuticals Inc | 310,20EUR | 16:50 | -3,84 | 425,00 | 185,00 | -8,98 | +18,49 | +46,18 |
| Alphabet Inc. | 278,05EUR | 21:59 | -1,26 | 292,45 | 125,02 | +3,35 | +45,15 | +198,27 |
| Alphabet Inc. | 277,30EUR | 21:59 | -1,33 | 292,05 | 122,02 | +3,09 | +46,21 | +202,00 |
| Amazon.com Inc. | 202,45EUR | 21:58 | +1,48 | 233,65 | 142,10 | +4,70 | -10,40 | +125,65 |
| American Electric Power Co.Inc | 98,60EUR | 20:43 | -1,00 | 107,50 | 86,60 | -0,40 | +3,79 | +15,73 |
| Amgen | 291,25EUR | 20:16 | -1,43 | 309,70 | 228,95 | +4,30 | +9,91 | +21,28 |
| Analog Devices Inc. | 257,10EUR | 21:29 | -1,58 | 266,40 | 140,82 | +9,71 | +17,67 | +66,69 |
| Apple | 209,85EUR | 21:54 | -0,73 | 247,55 | 152,00 | -9,18 | -2,24 | +61,50 |
| Applied Materia | 272,55EUR | 21:23 | +0,85 | 285,25 | 103,42 | +18,53 | +49,60 | +159,13 |
| Applovin Corp. | 443,70EUR | 21:59 | -0,08 | 629,90 | 174,86 | -16,05 | +27,50 | +4.498,88 |
| ARM Holdings PLC | 98,20EUR | 21:59 | -3,36 | 166,20 | 68,20 | +0,20 | -38,55 | |
| ASML Holding N.V. | 1.180,00EUR | 20:27 | -0,42 | 1.200,00 | 510,00 | +18,47 | +65,27 | +89,71 |
| Astrazeneca PLC | 78,50EUR | 16:15 | +0,64 | 83,00 | 55,50 | +18,94 | +24,60 | |
| Atlassian Corp. | 111,32EUR | 21:49 | +1,93 | 315,00 | 98,51 | -16,20 | -56,61 | -21,88 |
| Autodesk Inc. | 228,80EUR | 21:59 | -0,52 | 304,85 | 202,50 | -6,17 | -20,67 | +18,64 |
| Automatic Data Processing Inc. | 218,00EUR | 21:54 | -1,38 | 306,05 | 214,40 | +0,67 | -23,20 | -1,71 |
| Axon Enterprise Inc. | 524,80EUR | 20:06 | +0,35 | 765,60 | 380,00 | +9,06 | -10,57 | +201,92 |
| Baker Hughes Co. | 46,14EUR | 19:49 | -2,01 | 47,90 | 30,01 | +14,96 | +5,42 | +61,48 |
| Booking Holdings Inc. | 4.316,00EUR | 20:11 | -1,83 | 5.048,00 | 3.551,00 | -4,66 | -5,74 | +95,91 |
| Broadcom | 270,70EUR | 21:59 | -2,16 | 354,25 | 118,00 | -8,59 | +17,41 | +405,60 |
| Cadence Design Systems Inc. | 269,50EUR | 18:47 | -0,24 | 330,35 | 185,00 | +1,70 | -13,34 | +59,26 |
| Charter Communications Inc. | 161,08EUR | 20:54 | -1,11 | 420,00 | 157,00 | -9,72 | -53,03 | -55,59 |
| Cintas Corp. | 163,40EUR | 21:58 | -0,67 | 204,00 | 151,05 | +3,35 | -13,91 | +62,55 |
| Cisco Systems Inc. | 62,90EUR | 21:38 | -0,27 | 69,37 | 45,00 | -3,04 | +5,27 | +44,10 |
| Coca-Cola Europacific Pa. PLC | 76,70EUR | 15:36 | -0,40 | 87,30 | 71,50 | +1,05 | +3,79 | +53,77 |
| Cognizant Technology Sol.Corp. | 71,80EUR | 18:31 | -1,17 | 88,00 | 55,20 | +4,06 | -5,24 | +21,43 |
| Comcast Corp. | 24,62EUR | 21:30 | -0,36 | 36,79 | 22,40 | -2,30 | -31,72 | -33,10 |
| Constellation Energy Corp. | 243,00EUR | 21:06 | -0,08 | 354,65 | 139,00 | -22,55 | -27,06 | +213,55 |
| Copart Inc. | 35,16EUR | 19:00 | -0,30 | 57,75 | 32,02 | +8,23 | -36,33 | +18,03 |
| CoStar Group Inc. | 56,78EUR | 12:24 | -1,75 | 84,44 | 49,08 | -0,63 | -19,52 | -20,63 |
| Costco Wholesale Corp. | 833,30EUR | 21:35 | +0,12 | 1.034,40 | 716,20 | +14,54 | -7,76 | +83,28 |
| Crowdstrike Holdings Inc | 382,55EUR | 21:01 | -0,88 | 489,25 | 264,00 | -1,30 | +5,74 | +290,68 |
| CSX Corp. | 31,33EUR | 20:59 | +1,68 | 32,36 | 23,73 | +1,66 | -3,48 | +5,83 |
| Datadog Inc. | 109,52EUR | 21:31 | -1,44 | 173,90 | 74,36 | -4,15 | -18,83 | +59,21 |
| DexCom Inc. | 61,41EUR | 19:36 | -2,17 | 88,50 | 46,84 | +8,56 | -26,46 | -37,14 |
| Diamondback Energy Inc. | 130,64EUR | 21:43 | +0,85 | 169,90 | 100,02 | +0,80 | -22,94 | -4,85 |
| DoorDash Inc. | 175,86EUR | 21:46 | -0,82 | 248,75 | 137,00 | -6,06 | -0,33 | +227,97 |
| Electronic Arts | 173,08EUR | 19:06 | -0,78 | 176,18 | 109,14 | -0,67 | +51,96 | +48,24 |
| Exelon Corp. | 37,06EUR | 20:42 | -1,93 | 43,84 | 36,10 | -1,85 | -1,59 | -3,95 |
| Fastenal Co. | 37,40EUR | 19:10 | -2,49 | 43,50 | 31,00 | +8,16 | +3,12 | +64,94 |
| Ferrovial SE | 57,04EUR | 20:57 | -0,84 | +3,33 | +111,26 | |||
| Fortinet Inc. | 69,05EUR | 21:08 | +4,63 | 110,50 | 60,19 | +3,73 | -26,24 | +48,94 |
| GE Healthcare Technologies Inc | 67,29EUR | 21:32 | -3,19 | 90,45 | 51,32 | -5,05 | -20,59 | +4,33 |
| Gilead Sciences Inc. | 115,00EUR | 21:59 | +3,00 | 115,52 | 82,00 | +10,94 | +29,03 | +50,13 |
| Honeywell International Inc. | 187,22EUR | 21:49 | -1,11 | 229,95 | 160,18 | +11,43 | -13,46 | -0,40 |
| IDEXX Laboratories Inc. | 585,60EUR | 21:40 | -0,20 | 666,00 | 325,00 | +3,46 | +40,30 | +28,83 |
| Insmed Inc. | 132,00EUR | 20:59 | -2,94 | 187,00 | 55,00 | -10,81 | +73,68 | +587,50 |
| Intel | 38,09EUR | 21:59 | -17,67 | 47,28 | 15,96 | +13,37 | +84,07 | +36,70 |
| Intuit | 477,35EUR | 20:42 | +2,39 | 716,30 | 445,25 | -11,62 | -16,98 | +26,69 |
| Intuitive Surgical Inc. | 442,50EUR | 21:57 | -1,19 | 585,40 | 362,50 | -7,77 | -24,23 | +86,95 |
| Keurig Dr Pepper Inc. | 23,54EUR | 20:07 | +0,17 | 34,15 | 21,24 | -0,72 | -21,35 | -26,53 |
| KLA Tencor | 1.265,80EUR | 19:02 | +0,16 | 1.377,20 | 445,00 | +16,13 | +73,99 | +222,87 |
| Kraft Heinz Co., The | 19,65EUR | 21:57 | +1,59 | 30,70 | 18,70 | -5,99 | -29,50 | -46,91 |
| Lam Research Corp. | 184,18EUR | 21:58 | -1,84 | 203,50 | 47,01 | +16,25 | +136,52 | +307,03 |
| Linde | 382,00EUR | 21:56 | +0,79 | 450,00 | 332,40 | +4,43 | -9,82 | +27,12 |
| Marriott International Inc. | 270,05EUR | 21:03 | -1,21 | 298,90 | 185,00 | +1,14 | -0,28 | +73,93 |
| Marvell Technology Inc. | 67,95EUR | 21:58 | -3,92 | 121,00 | 38,26 | -10,92 | -43,83 | +74,63 |
| Mercadolibre Inc. | 1.806,40EUR | 21:36 | -1,50 | 2.344,00 | 1.460,00 | +7,17 | +3,33 | +79,24 |
| Meta Platforms Inc. | 556,90EUR | 21:55 | +0,94 | 711,90 | 416,00 | +0,34 | -8,75 | +322,09 |
| Microchip Technology Inc. | 63,00EUR | 21:50 | -1,81 | 67,68 | 30,51 | +12,68 | +12,56 | -10,13 |
| Micron Technology Inc. | 338,25EUR | 21:59 | +0,03 | 350,45 | 53,10 | +25,72 | +236,17 | +498,67 |
| Microsoft | 394,75EUR | 21:59 | +2,79 | 491,95 | 305,00 | -2,22 | -7,92 | +76,78 |
| Mondelez International Inc. | 49,08EUR | 20:40 | +0,82 | 65,10 | 43,91 | +6,98 | -10,07 | -17,24 |
| Monolithic Power Systems Inc. | 904,00EUR | 15:41 | -1,97 | 960,40 | 380,00 | +14,23 | +35,78 | +130,41 |
| Monster Bev. | 69,53EUR | 20:28 | +0,80 | 70,50 | 43,98 | +7,02 | +50,73 | +50,30 |
| Netflix Inc. | 72,87EUR | 21:59 | +2,58 | 113,98 | 68,56 | -6,19 | -22,97 | +121,86 |
| NVIDIA | 158,96EUR | 21:59 | +0,98 | 183,28 | 75,01 | -1,35 | +12,53 | +800,62 |
| NXP Semiconductors NV | 196,50EUR | 21:55 | -2,24 | 245,00 | 129,00 | +3,42 | -6,87 | +22,81 |
| O'Reilly Automotive Inc.[New] | 84,02EUR | 19:00 | -0,24 | 92,58 | 74,36 | +9,15 | +4,42 | +72,79 |
| Old Dominion Freight Line Inc. | 147,80EUR | 19:43 | -2,84 | 201,90 | 108,90 | +9,40 | -19,39 | -1,19 |
| Paccar Inc. | 103,72EUR | 17:34 | -1,89 | 109,40 | 73,90 | +11,28 | -2,00 | +64,62 |
| Palantir Technologies Inc. | 143,48EUR | 21:58 | +1,68 | 179,98 | 58,21 | +0,32 | +89,41 | +2.008,45 |
| Palo Alto Networks Inc. | 152,50EUR | 21:43 | -1,68 | 199,68 | 115,00 | -0,39 | -15,28 | +122,63 |
| Paychex Inc. | 90,40EUR | 21:08 | -1,11 | 147,00 | 90,40 | -2,38 | -34,95 | -18,53 |
| PayPal Holdings Inc. | 47,95EUR | 21:57 | -1,46 | 89,39 | 46,91 | -3,44 | -44,34 | -34,40 |
| PDD Holdings Inc. | 89,80EUR | 21:53 | -0,67 | 128,00 | 77,40 | -9,66 | -10,20 | +2,16 |
| PepsiCo Inc. | 122,40EUR | 21:58 | -0,57 | 152,62 | 109,00 | +0,72 | -14,37 | -21,32 |
| Qualcomm | 131,26EUR | 21:25 | -1,85 | 175,66 | 105,12 | -11,19 | -21,53 | +9,26 |
| Regeneron Pharmaceuticals Inc. | 637,80EUR | 21:47 | -0,87 | 704,00 | 416,90 | -3,39 | -4,46 | -4,93 |
| Roper Technologies Inc. | 344,00EUR | 21:12 | -0,61 | 564,80 | 341,80 | -6,80 | -32,68 | -15,05 |
| Ross Stores Inc. | 157,98EUR | 14:43 | +0,16 | 167,76 | 107,20 | +2,65 | +10,58 | +48,56 |
| Seagate Technolog.Holdings PLC | 292,00EUR | 21:14 | -0,63 | 303,95 | 56,91 | +19,67 | +182,67 | +402,06 |
| Shopify Inc. | 116,08EUR | 21:36 | -0,43 | 156,34 | 60,01 | -13,63 | +13,98 | +185,91 |
| Starbucks | 82,67EUR | 21:56 | +1,27 | 111,84 | 66,51 | +15,30 | -11,53 | -15,44 |
| Strategy Inc. | 138,15EUR | 21:59 | +0,84 | 395,40 | 127,85 | +3,29 | -61,60 | +502,09 |
| Synopsys Inc. | 426,20EUR | 20:27 | -2,22 | 569,90 | 310,05 | +3,84 | -19,28 | +32,22 |
| T-Mobile US Inc. | 157,62EUR | 21:19 | -0,27 | 265,00 | 155,04 | -7,26 | -23,78 | +18,33 |
| Take-Two Interactive Softw.Inc | 207,35EUR | 21:34 | +1,27 | 227,70 | 162,00 | -3,27 | +18,11 | +103,80 |
| Tesla Inc. | 379,80EUR | 21:59 | -0,55 | 424,10 | 190,00 | +1,63 | -4,01 | +187,16 |
| Texas Instruments Inc. | 162,00EUR | 21:25 | -1,62 | 196,18 | 123,26 | +6,71 | -15,29 | -0,50 |
| Thomson Reuters Corp. | 104,20EUR | 09:30 | +0,58 | 186,65 | 101,85 | -7,09 | -34,11 | -7,13 |
| Verisk Analytics Inc. | 183,55EUR | 20:33 | -0,84 | 289,00 | 169,90 | -3,04 | -30,63 | +9,65 |
| Vertex | 395,35EUR | 20:19 | -0,38 | 477,35 | 313,00 | +2,63 | -6,00 | +37,73 |
| WARNER BROS. DISCOVERY INC. | 24,15EUR | 21:39 | +0,12 | 25,65 | 6,74 | -0,64 | +144,78 | +94,44 |
| Western Digital Corp. | 200,15EUR | 21:55 | -3,42 | 216,50 | 26,01 | +25,09 | +206,79 | +425,33 |
| Workday Inc. | 161,30EUR | 17:10 | 273,90 | 154,60 | -8,30 | -33,96 | -0,42 | |
| Xcel Energy Inc. | 64,27EUR | 15:47 | -1,79 | 71,37 | 56,77 | +0,66 | +2,13 | |
| Zscaler Inc. | 177,28EUR | 21:45 | 292,30 | 138,00 | -5,17 | -4,17 | +55,95 |