Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems213,20EUR21:50-2,52377,10191,20-25,00-36,96-32,53
AMD358,45EUR21:59+17,87366,0085,50+87,95+313,20+339,06
Airbnb Inc.118,38EUR20:08-0,37125,8896,19+3,93+10,59+8,55
Alnylam Pharmaceuticals Inc256,90EUR17:04+0,16425,00215,00-24,62+8,08+35,93
Alphabet Inc.336,40EUR21:58+2,41337,25131,80+25,03+130,89+249,29
Alphabet Inc.338,85EUR21:58+1,97340,30130,40+25,97+135,54+253,74
Amazon.com Inc.234,05EUR21:59+0,09238,05163,00+21,04+43,52+144,29
American Electric Power Co.Inc114,52EUR17:19-3,73119,7286,60+15,68+19,54+37,08
Amgen282,60EUR21:41+0,04333,30228,95+1,20+18,79+31,69
Analog Devices Inc.352,50EUR20:54+1,85353,15173,76+50,42+101,11+116,66
Apple244,65EUR21:58+0,78247,55169,02+5,89+39,85+55,39
Applied Materia364,40EUR21:55+3,97367,45132,46+58,47+169,17+244,42
Applovin Corp.399,40EUR21:59-2,34629,90258,40-24,43+49,20+2.524,18
ARM Holdings PLC203,00EUR21:58+13,64204,0080,00+107,14+87,96
ASML Holding N.V.1.315,00EUR21:59+6,911.330,00588,00+32,03+119,17+122,13
Autodesk Inc.206,50EUR21:53-3,17279,70183,00-15,32-16,07+16,80
Automatic Data Processing Inc.176,58EUR21:57-2,06290,90160,06-18,46-33,88-9,93
Axon Enterprise Inc.328,40EUR21:53+0,83765,60289,60-31,75-38,39+64,36
Baker Hughes Co.56,78EUR21:50-2,1160,0031,19+41,49+76,88+124,96
Booking Holdings Inc.143,70EUR21:55199,24127,28-20,64-21,41+54,72
Broadcom362,00EUR21:57-1,02372,35174,72+22,24+105,22+532,20
Cadence Design Systems Inc.301,25EUR21:32-0,41330,35222,55+13,68+11,18+62,66
Charter Communications Inc.133,50EUR21:55-1,48420,00133,02-25,18-62,12-58,15
Cintas Corp.144,12EUR21:50-0,24204,00141,00-8,84-23,22+37,06
Cisco Systems Inc.77,95EUR21:38-2,9880,9052,02+20,16+49,02+85,53
Coca-Cola Europacific Pa. PLC81,60EUR19:39+1,1494,2072,30+7,51+1,87+63,59
Cognizant Technology Sol.Corp.43,85EUR20:46-1,6275,0043,59-36,46-35,27-23,64
Comcast Corp.22,50EUR21:59-0,7531,8522,31-10,71-25,25-38,64
Constellation Energy Corp.276,10EUR21:22+0,11354,65207,15-12,00+14,66+280,36
Copart Inc.28,50EUR20:21+0,2557,3627,70-12,27-46,74-19,45
CoStar Group Inc.29,20EUR21:32-2,9984,4428,71-48,90-55,62-56,09
Costco Wholesale Corp.847,40EUR21:34-2,50940,00716,20+16,48-4,69+88,35
Crowdstrike Holdings Inc398,00EUR21:59-2,23489,25290,60+2,68+1,43+257,78
CSX Corp.38,20EUR14:21+0,9639,7425,07+23,97+52,80+31,50
Datadog Inc.120,20EUR21:32-2,09173,9083,43+5,20+28,16+72,73
DexCom Inc.51,40EUR21:18+1,1978,7446,84-9,14-28,85-53,13
Diamondback Energy Inc.166,22EUR21:52-5,79183,54113,00+28,26+41,66+38,40
DoorDash Inc.143,00EUR17:33+0,56248,75124,88-23,61-13,60+153,10
Electronic Arts171,50EUR18:08-0,87178,96124,80-1,57+26,44+50,73
Exelon Corp.38,58EUR19:17-3,0044,1236,10+2,19-5,76-0,49
Fastenal Co.38,08EUR20:51+0,4043,5033,91+10,12+9,98+53,66
Ferrovial N.V.61,26EUR21:54+2,66+10,98+111,53
Fortinet Inc.76,35EUR21:52-0,3596,1060,19+14,69-19,21+29,78
GE Healthcare Technologies Inc52,63EUR19:10+0,6776,7850,35-25,74-11,58-26,39
Gilead Sciences Inc.116,06EUR21:57+1,67132,1682,00+11,96+34,98+60,53
Honeywell International Inc.184,86EUR21:59+3,24213,05161,78+10,02+0,03+2,77
IDEXX Laboratories Inc.491,20EUR21:20+2,59666,00418,30-13,22+18,39+11,46
Insmed Inc.118,76EUR20:44-2,18187,0057,00-19,76+91,55+567,19
Intel96,07EUR21:59+3,3399,4616,41+185,97+447,10+241,52
Intuit331,10EUR21:57-2,94716,30292,45-38,70-40,19-15,24
Intuitive Surgical Inc.385,10EUR21:55-0,39516,50362,50-19,74-17,47+39,00
Keurig Dr Pepper Inc.24,28EUR20:02-1,6930,8521,24+2,40-19,09-19,50
KLA Tencor1.545,40EUR21:45+4,361.665,80595,00+41,78+155,90+345,87
Kraft Heinz Co., The19,65EUR21:59+1,9425,5418,18-5,98-21,21-47,59
Lam Research Corp.253,30EUR21:59+7,52253,3064,31+59,87+292,71+426,94
Linde428,80EUR21:53-0,14440,40332,40+17,22+8,72+29,00
Marriott International Inc.305,95EUR19:02+0,79324,50218,05+14,59+38,56+90,58
Marvell Technology Inc.146,58EUR21:59+1,44149,0047,40+92,16+171,85+293,93
Mercadolibre Inc.1.567,80EUR21:58+0,872.344,001.380,20-6,99-20,04+38,50
Meta Platforms Inc.521,80EUR21:59+0,79687,00452,10-5,98+0,87+147,18
Microchip Technology Inc.87,15EUR21:48+4,0787,3841,73+55,88+111,04+27,60
Micron Technology Inc.568,00EUR21:59+3,73583,2070,70+111,11+697,53+920,85
Microsoft352,45EUR21:59+0,14491,95309,35-12,70-7,71+25,18
Mondelez International Inc.52,92EUR21:53+0,3160,8743,91+15,36-10,76-24,70
Monolithic Power Systems Inc.1.407,50EUR21:50+3,611.415,00548,80+77,85+154,34+281,64
Monster Bev.65,74EUR21:17+1,3974,4849,60+1,19+24,48+21,31
Netflix Inc.75,02EUR21:55-0,01113,9863,29-3,42-25,04+156,48
NVIDIA177,24EUR21:59+5,13184,9498,89+9,99+77,47+581,82
NXP Semiconductors NV258,00EUR21:56+3,34258,00157,50+35,79+60,75+71,09
O'Reilly Automotive Inc.[New]80,83EUR21:19-0,6592,5874,00+5,00-0,70+42,44
Old Dominion Freight Line Inc.170,56EUR20:59+1,65197,00108,90+26,25+26,34+18,69
Paccar Inc.99,06EUR19:24+2,21111,0078,30+6,28+26,45+52,40
Palantir Technologies Inc.113,84EUR21:57-1,90179,9894,11-20,40+18,94+1.597,08
Palo Alto Networks Inc.156,46EUR21:59-0,64192,38118,60+2,19-6,15+87,15
Paychex Inc.77,92EUR21:31-2,06141,3472,53-15,85-40,54-19,96
PayPal Holdings Inc.39,34EUR21:58-0,8670,7832,42-20,78-34,32-42,16
PDD Holdings Inc.87,20EUR21:48+5,34121,5081,00-12,27-11,20+51,65
PepsiCo Inc.133,00EUR21:50+0,29144,88109,00+9,45+15,61-24,57
Qualcomm164,26EUR21:53+2,58175,66105,44+11,14+32,90+66,52
Regeneron Pharmaceuticals Inc.610,40EUR18:11+2,17701,00416,90-7,54+24,07-11,54
Roper Technologies Inc.299,00EUR20:41-2,20525,40264,60-18,99-40,58-28,42
Ross Stores Inc.194,90EUR20:25+0,20198,00107,20+26,64+58,35+105,09
Seagate Technolog.Holdings PLC670,00EUR21:59+1,52684,0082,81+174,59+710,75+1.232,54
Shopify Inc.89,85EUR21:58-2,35156,3475,15-33,15+8,21+59,31
Starbucks90,63EUR21:59+0,8491,6467,56+26,40+24,32-6,76
Strategy Inc.159,00EUR21:57-0,59395,4088,48+18,88-53,08+436,26
Synopsys Inc.429,00EUR21:55-0,12569,90325,15+4,52+2,06+27,45
T-Mobile US Inc.164,38EUR21:28-1,33226,00153,00-3,28-26,35+26,23
Take-Two Interactive Softw.Inc189,40EUR21:37-0,95227,70159,24-11,64-6,93+68,36
Tesla Inc.339,25EUR21:57+2,06424,10238,60-9,22+39,90+119,66
Texas Instruments Inc.246,35EUR21:57+2,58248,75131,72+62,26+73,41+63,77
Thomson Reuters Corp.-4,36
Verisk Analytics Inc.147,00EUR21:45-5,84285,00137,00-22,35-43,07-22,63
Vertex363,20EUR20:37+0,32435,00313,00-5,71-7,45+14,81
Wal-Mart110,58EUR21:38-1,00113,9480,32+14,95+27,79+141,20
WARNER BROS. DISCOVERY INC.23,24EUR21:39-0,2825,657,15-4,38+214,48+98,72
Western Digital Corp.411,00EUR21:59+3,29413,0038,55+156,88+950,08+1.246,66
Workday Inc.104,62EUR20:48-5,41248,1594,43-40,52-52,24-36,42
Xcel Energy Inc.69,50EUR13:36-2,1674,1256,77+8,85+10,41+11,66
Zscaler Inc.118,28EUR21:58-2,22292,3097,83-36,73-42,54+45,22