Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 228,30EUR | 17:52 | +5,04 | 314,95 | 165,72 | -19,68 | -23,44 | -56,03 |
| AMD | 425,05EUR | 17:52 | -4,28 | 511,70 | 126,50 | +122,87 | +214,39 | +324,54 |
| Airbnb Inc. | 146,96EUR | 17:13 | +0,41 | 165,56 | 96,19 | +29,03 | +40,77 | +7,76 |
| Alnylam Pharmaceuticals Inc | 214,30EUR | 16:02 | +1,32 | 425,00 | 172,15 | -37,12 | -46,07 | +19,72 |
| Alphabet Inc. | 296,35EUR | 17:52 | +2,53 | 346,95 | 203,50 | +10,15 | +44,07 | +126,91 |
| Alphabet Inc. | 299,35EUR | 17:53 | +2,66 | 350,75 | 203,05 | +11,28 | +45,85 | +130,38 |
| Amazon.com Inc. | 219,95EUR | 17:52 | -0,61 | 249,00 | 165,88 | +13,75 | +13,11 | +61,75 |
| American Electric Power Co.Inc | 105,96EUR | 17:28 | -0,38 | 123,94 | 90,00 | +7,03 | +13,69 | +40,27 |
| Amgen | 328,55EUR | 17:43 | +1,29 | 383,95 | 228,95 | +17,65 | +39,36 | +33,02 |
| Analog Devices Inc. | 312,30EUR | 15:19 | -3,68 | 388,50 | 191,96 | +33,26 | +49,50 | +88,53 |
| Apple | 290,00EUR | 17:53 | +1,24 | 301,80 | 199,64 | +25,51 | +45,45 | +75,65 |
| Applied Materia | 372,05EUR | 17:33 | -5,44 | 647,80 | 142,64 | +61,80 | +158,98 | +174,05 |
| Applovin Corp. | 288,15EUR | 17:50 | +3,23 | 629,90 | 255,20 | -45,48 | -41,75 | +620,37 |
| ARM Holdings PLC | 210,00EUR | 17:46 | -8,57 | 393,50 | 80,00 | +114,29 | +63,55 | |
| ASML Holding N.V. | 1.385,00EUR | 17:50 | -5,82 | 1.750,00 | 694,00 | +39,06 | +100,14 | +137,16 |
| Astera Labs Inc. | 229,00EUR | 17:38 | -9,56 | +47,74 | ||||
| Autodesk Inc. | 196,20EUR | 17:47 | +7,71 | 278,60 | 162,34 | -19,54 | -27,97 | -3,68 |
| Automatic Data Processing Inc. | 238,20EUR | 15:46 | +2,81 | 254,05 | 160,06 | +10,00 | -4,41 | +2,25 |
| Axon Enterprise Inc. | 426,50EUR | 17:49 | +2,91 | 673,80 | 289,60 | -11,37 | -34,18 | +113,46 |
| Baker Hughes Co. | 49,38EUR | 17:46 | -3,03 | 60,00 | 37,68 | +23,04 | +24,03 | +43,47 |
| Booking Holdings Inc. | 152,85EUR | 17:48 | +1,73 | 191,68 | 127,28 | -15,59 | -17,79 | +27,25 |
| Broadcom | 300,35EUR | 17:50 | -3,34 | 429,60 | 250,55 | +1,42 | -2,18 | +266,73 |
| Cadence Design Systems Inc. | 245,75EUR | 17:52 | -1,63 | 359,00 | 222,55 | -7,26 | -16,23 | +7,60 |
| Cintas Corp. | 173,98EUR | 16:29 | +0,08 | 192,48 | 137,58 | +10,04 | +0,71 | +41,65 |
| Cisco Systems Inc. | 96,15EUR | 17:46 | -0,49 | 112,30 | 56,03 | +48,22 | +69,46 | +81,69 |
| Coca-Cola Europacific Pa. PLC | 91,00EUR | 17:52 | +2,73 | 99,90 | 72,30 | +19,89 | +18,80 | +82,44 |
| Comcast Corp. | 21,71EUR | 17:24 | +0,44 | 28,45 | 18,81 | -13,87 | -22,43 | -49,72 |
| Constellation Energy Corp. | 230,05EUR | 17:48 | -6,10 | 354,65 | 201,40 | -26,68 | -16,63 | +117,56 |
| Copart Inc. | 27,10EUR | 17:28 | +5,96 | 41,69 | 23,60 | -16,58 | -34,64 | -35,78 |
| CoreWeave Inc. | 72,98EUR | 17:49 | -4,93 | 132,00 | 52,89 | +6,38 | -23,18 | |
| Costco Wholesale Corp. | 793,60EUR | 17:33 | +1,93 | 946,60 | 716,20 | +9,09 | -3,89 | +49,45 |
| Crowdstrike Holdings Inc | 205,65EUR | 17:51 | +15,42 | 206,60 | 72,65 | +112,23 | +120,51 | +410,23 |
| CSX Corp. | 42,43EUR | 14:31 | -0,06 | 47,34 | 27,26 | +37,68 | +51,92 | +48,76 |
| Datadog Inc. | 199,80EUR | 17:48 | +4,53 | 257,00 | 83,43 | +74,86 | +71,33 | +116,54 |
| DexCom Inc. | 72,00EUR | 15:27 | +1,96 | 79,60 | 46,84 | +27,28 | +10,79 | -24,02 |
| Diamondback Energy Inc. | 180,98EUR | 17:30 | +2,28 | 185,00 | 113,22 | +39,65 | +54,87 | +22,04 |
| DoorDash Inc. | 175,42EUR | 17:38 | +1,52 | 248,75 | 124,88 | -6,29 | -19,70 | +124,90 |
| Exelon Corp. | 37,18EUR | 17:07 | -0,51 | 44,12 | 36,10 | -1,54 | +0,70 | -5,41 |
| Fastenal Co. | 42,90EUR | 15:46 | +0,29 | 45,88 | 33,91 | +24,06 | +6,16 | +66,76 |
| Ferrovial N.V. | 47,13EUR | 17:45 | -2,26 | 63,54 | 46,82 | -14,62 | -4,17 | +60,31 |
| Fortinet Inc. | 146,58EUR | 17:46 | +8,96 | 149,98 | 62,00 | +120,19 | +114,90 | +147,48 |
| GE Healthcare Technologies Inc | 55,87EUR | 16:09 | +1,48 | 76,78 | 50,35 | -21,17 | -14,86 | -9,15 |
| Gilead Sciences Inc. | 125,80EUR | 16:00 | +1,86 | 132,16 | 92,64 | +21,36 | +26,71 | +73,04 |
| Honeywell International Inc. | 172,84EUR | 17:40 | -0,94 | 220,75 | 161,78 | +2,87 | -3,98 | -5,31 |
| IDEXX Laboratories Inc. | 440,90EUR | 17:48 | +1,43 | 666,00 | 432,50 | -22,10 | -18,02 | +2,37 |
| Intel | 84,60EUR | 17:48 | -4,47 | 124,58 | 20,47 | +151,82 | +312,28 | +132,61 |
| Intuit | 291,70EUR | 16:46 | +5,71 | 601,60 | 221,50 | -45,99 | -47,23 | -43,51 |
| Intuitive Surgical Inc. | 324,85EUR | 17:43 | +2,03 | 516,50 | 289,05 | -32,29 | -15,22 | +13,35 |
| Keurig Dr Pepper Inc. | 27,39EUR | 17:32 | +1,91 | 29,58 | 21,24 | +15,50 | +17,96 | -13,38 |
| KLA Tencor | 148,22EUR | 17:39 | -4,96 | 268,70 | 81,97 | +35,98 | +80,60 | +226,48 |
| Kraft Heinz Co., The | 21,18EUR | 17:43 | +0,55 | 24,68 | 18,18 | +1,34 | -4,89 | -33,33 |
| Lam Research Corp. | 240,45EUR | 17:39 | -6,53 | 383,25 | 99,23 | +51,76 | +140,45 | +290,02 |
| Linde | 400,60EUR | 17:32 | -0,10 | 479,80 | 332,40 | +9,51 | -2,44 | +9,24 |
| Lumentum Holdings Inc. | 739,80EUR | 17:42 | -7,87 | 920,00 | 124,05 | +127,42 | +435,50 | +1.566,97 |
| Marriott International Inc. | 289,00EUR | 17:20 | +0,94 | 351,70 | 218,05 | +8,24 | +27,20 | +51,71 |
| Marvell Technology Inc. | 191,34EUR | 17:50 | -5,70 | 290,35 | 56,45 | +150,84 | +233,34 | +265,43 |
| Mercadolibre Inc. | 1.653,60EUR | 17:47 | +1,41 | 2.164,50 | 1.278,00 | -1,90 | -17,13 | +27,06 |
| Meta Platforms Inc. | 571,20EUR | 17:49 | +2,48 | 672,70 | 452,10 | +2,92 | -11,22 | +95,05 |
| Microchip Technology Inc. | 61,87EUR | 16:38 | -3,11 | 90,79 | 42,00 | +10,66 | +12,18 | -17,75 |
| Micron Technology Inc. | 797,10EUR | 17:49 | -5,32 | 1.103,80 | 130,64 | +196,26 | +494,23 | +1.080,89 |
| Microsoft | 436,90EUR | 17:49 | +2,40 | 478,10 | 307,10 | +8,22 | +0,52 | +37,26 |
| Mondelez International Inc. | 54,17EUR | 16:49 | +0,61 | 58,10 | 43,91 | +18,08 | +2,59 | -20,39 |
| Monolithic Power Systems Inc. | 1.000,00EUR | 16:58 | -6,01 | 1.550,00 | 706,60 | +26,36 | +40,25 | +124,72 |
| Monster Bev. | 38,37EUR | 17:15 | +2,84 | 45,10 | 26,68 | +18,12 | +39,58 | +43,25 |
| Nebius | 184,00EUR | 17:48 | -4,85 | 261,00 | 60,50 | +137,42 | +138,96 | +945,69 |
| Netflix Inc. | 69,77EUR | 17:50 | +4,76 | 107,68 | 57,10 | -10,18 | -31,06 | +85,34 |
| NVIDIA | 183,32EUR | 17:50 | -2,55 | 202,50 | 141,92 | +13,76 | +20,97 | +327,52 |
| NXP Semiconductors NV | 196,28EUR | 17:28 | -4,03 | 303,00 | 157,50 | +3,31 | +4,96 | +3,25 |
| O'Reilly Automotive Inc.[New] | 75,66EUR | 15:32 | +1,68 | 92,58 | 71,75 | -1,71 | -17,71 | +28,47 |
| Old Dominion Freight Line Inc. | 155,70EUR | 17:20 | +1,25 | 216,40 | 108,90 | +15,25 | +24,86 | -18,40 |
| Paccar Inc. | 105,48EUR | 15:46 | -0,04 | 123,00 | 80,00 | +13,16 | +22,47 | +31,10 |
| Palantir Technologies Inc. | 148,40EUR | 17:49 | +3,22 | 179,98 | 93,30 | +3,76 | +1,74 | +899,66 |
| Palo Alto Networks Inc. | 321,15EUR | 17:48 | +12,88 | 345,60 | 118,60 | +109,76 | +91,53 | +178,05 |
| Paychex Inc. | 102,22EUR | 17:47 | +2,57 | 115,60 | 72,53 | +10,39 | -11,05 | -8,73 |
| PayPal Holdings Inc. | 46,82EUR | 17:45 | +1,52 | 70,78 | 32,42 | -5,73 | -17,87 | -22,72 |
| PDD Holdings Inc. | 68,60EUR | 17:39 | +1,79 | 121,00 | 61,20 | -30,99 | -35,59 | -26,39 |
| PepsiCo Inc. | 118,10EUR | 17:39 | +1,04 | 144,88 | 116,72 | -2,81 | -3,48 | -30,78 |
| Qualcomm | 155,20EUR | 17:48 | -0,83 | 222,90 | 105,44 | +5,01 | +12,61 | +44,37 |
| Regeneron Pharmaceuticals Inc. | 681,60EUR | 17:28 | +1,98 | 738,20 | 456,00 | +3,24 | +42,77 | -13,17 |
| Rocket Lab Corp. | 54,50EUR | 17:52 | +0,74 | 133,80 | 32,60 | -16,15 | +19,52 | |
| Roper Technologies Inc. | 342,00EUR | 17:44 | +2,48 | 448,70 | 261,50 | -7,34 | -21,65 | -27,11 |
| Ross Stores Inc. | 198,76EUR | 17:02 | -0,26 | 227,00 | 122,34 | +29,15 | +55,01 | +80,30 |
| SanDisk Corp. | 1.330,00EUR | 17:52 | -5,00 | |||||
| Seagate Technolog.Holdings PLC | 708,00EUR | 17:47 | -1,68 | 998,00 | 166,48 | +190,16 | +324,26 | +1.074,13 |
| Shopify Inc. | 114,00EUR | 17:30 | +3,77 | 156,34 | 80,80 | -15,18 | -6,45 | +91,28 |
| SpaceX | 130,28EUR | 17:51 | -0,08 | |||||
| Starbucks | 85,29EUR | 17:46 | +0,16 | 97,49 | 67,56 | +18,95 | +22,19 | -6,68 |
| Strategy Inc. | 117,04EUR | 17:51 | +3,83 | 312,00 | 71,91 | -12,49 | -58,57 | +257,05 |
| Synopsys Inc. | 334,50EUR | 17:15 | -2,19 | 464,00 | 321,50 | -18,50 | -7,90 | -23,77 |
| T-Mobile US Inc. | 158,94EUR | 16:28 | +1,44 | 207,40 | 145,32 | -6,48 | -22,92 | +18,21 |
| Take-Two Interactive Softw.Inc | 190,00EUR | 17:51 | +2,16 | 231,40 | 159,24 | -11,36 | -9,35 | +40,47 |
| Teradyne Inc. | 292,80EUR | 17:50 | -10,71 | 425,25 | 95,06 | +64,96 | +204,71 | +217,57 |
| Tesla Inc. | 314,85EUR | 17:49 | -0,05 | 424,10 | 259,75 | -15,75 | -6,57 | +21,42 |
| Texas Instruments Inc. | 227,25EUR | 17:25 | -1,36 | 292,10 | 131,72 | +49,68 | +46,01 | +45,64 |
| Thomson Reuters Corp. | 88,70EUR | 15:57 | +8,06 | 150,47 | 66,50 | -22,13 | -40,77 | -28,65 |
| Vertex | 449,25EUR | 17:16 | +1,23 | 484,35 | 319,25 | +16,63 | +33,59 | +36,63 |
| Wal-Mart | 94,37EUR | 17:41 | +2,31 | 116,44 | 84,50 | -1,90 | +6,95 | +82,23 |
| WARNER BROS. DISCOVERY INC. | 24,34EUR | 17:15 | +1,10 | 25,65 | 14,72 | +0,14 | +50,99 | +121,37 |
| Western Digital Corp. | 374,90EUR | 17:48 | -3,10 | 696,30 | 83,31 | +134,31 | +348,07 | +813,83 |
| Workday Inc. | 166,08EUR | 16:27 | +5,55 | 214,45 | 94,43 | -5,58 | -12,64 | -27,98 |
| Xcel Energy Inc. | 66,00EUR | 14:59 | 74,12 | 60,86 | +3,37 | +5,31 | +23,20 |