Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems176,62EUR12.06.-6,69353,25170,36-37,86-50,64-60,00
AMD442,60EUR12.06.+4,87471,0099,30+132,07+332,40+268,77
Airbnb Inc.114,22EUR12.06.+1,12125,1296,19+0,28-5,01-1,30
Alnylam Pharmaceuticals Inc244,80EUR12.06.-2,22425,00241,90-28,17-6,92+38,31
Alphabet Inc.309,45EUR12.06.+0,47346,95141,40+15,02+102,31+167,97
Alphabet Inc.310,90EUR12.06.+0,53350,75140,40+15,58+104,94+170,77
Amazon.com Inc.206,15EUR12.06.-1,22238,05165,88+6,61+11,95+75,36
American Electric Power Co.Inc111,50EUR12.06.+0,63119,7286,60+12,63+26,13+43,91
Amgen305,75EUR12.06.+0,26333,30228,95+9,49+19,02+51,06
Analog Devices Inc.360,00EUR12.06.+1,24380,85186,04+53,62+79,87+106,54
Apple251,75EUR12.06.-1,32274,85169,02+8,96+46,37+47,48
Applied Materia491,10EUR12.06.+2,84493,00132,46+113,57+225,27+278,35
Applovin Corp.429,70EUR12.06.+3,82629,90277,05-18,69+31,21+1.926,89
ARM Holdings PLC329,00EUR12.06.+11,73368,0080,00+235,71+175,54
ASML Holding N.V.1.610,00EUR12.06.-1,831.645,00588,00+61,65+137,46+138,17
Autodesk Inc.170,18EUR12.06.-3,45279,70169,00-30,21-33,89-12,07
Automatic Data Processing Inc.195,86EUR12.06.+0,13275,95160,06-9,55-26,89-3,35
Axon Enterprise Inc.381,40EUR12.06.-0,89765,60289,60-20,74-43,18+108,42
Baker Hughes Co.54,81EUR12.06.-0,4060,0031,80+36,58+63,71+97,51
Booking Holdings Inc.142,10EUR12.06.+0,89199,24127,28-21,53-24,74+46,49
Broadcom330,50EUR12.06.-0,56429,60212,40+11,60+50,09+315,62
Cadence Design Systems Inc.330,85EUR12.06.+0,35359,00222,55+24,85+24,10+52,61
Charter Communications Inc.125,50EUR12.06.+4,83354,75109,24-29,66-63,40-59,19
Cintas Corp.152,12EUR12.06.-3,04196,65137,58-3,78-21,08+35,07
Cisco Systems Inc.104,42EUR12.06.-0,63112,3055,31+60,97+85,90+122,50
Coca-Cola Europacific Pa. PLC85,30EUR12.06.+1,6794,2072,30+12,38+5,31+71,01
Cognizant Technology Sol.Corp.44,74EUR12.06.+2,1475,0038,95-35,16-36,57-23,42
Comcast Corp.21,15EUR12.06.+2,4231,1019,91-16,07-30,52-44,08
Constellation Energy Corp.219,15EUR12.06.+2,94354,65207,15-30,15-15,70+151,35
Copart Inc.26,52EUR12.06.-0,7143,4426,00-18,36-38,51-33,96
Costco Wholesale Corp.845,90EUR12.06.+0,88946,60716,20+16,27-2,24+74,90
Crowdstrike Holdings Inc589,60EUR12.06.-1,13674,70290,60+52,12+42,35+321,02
CSX Corp.41,35EUR12.06.+0,6141,3527,21+34,17+48,14+37,77
Datadog Inc.196,60EUR12.06.-1,64239,5083,43+72,06+86,53+118,08
DexCom Inc.65,20EUR12.06.+0,3178,5046,84+15,26-9,24-44,72
Diamondback Energy Inc.166,22EUR12.06.+0,21183,54113,22+28,26+30,10+38,31
DoorDash Inc.129,42EUR12.06.-2,50248,75124,88-30,87-30,91+91,73
Electronic Arts175,00EUR12.06.+0,29178,96125,64+0,44+35,51+49,80
Exelon Corp.39,33EUR12.06.+1,6844,1236,10+4,16+6,07+5,67
Fastenal Co.40,50EUR12.06.+0,5443,5033,91+17,12+9,25+58,39
Ferrovial N.V.58,56EUR12.06.+0,96+6,09+101,24
Fortinet Inc.126,30EUR12.06.+0,91129,5260,19+89,73+43,62+94,40
GE Healthcare Technologies Inc56,13EUR12.06.+1,1276,7850,35-20,80-11,52-22,58
Gilead Sciences Inc.108,44EUR12.06.+0,17132,1690,01+4,61+12,64+49,99
Honeywell International Inc.190,80EUR12.06.+0,74213,05161,78+13,56-2,46+3,47
IDEXX Laboratories Inc.481,00EUR12.06.+0,58666,00441,10-15,02+7,10+12,94
Insmed Inc.84,37EUR12.06.+1,24187,0078,00-42,99+0,44+361,04
Intel107,66EUR12.06.+7,12114,6016,41+220,46+501,32+250,68
Intuit239,15EUR12.06.-0,02716,30232,20-55,72-63,85-42,44
Intuitive Surgical Inc.353,95EUR12.06.-0,39516,50340,55-26,23-20,31+21,63
Keurig Dr Pepper Inc.27,26EUR12.06.+1,8330,8521,24+14,97-4,12-5,76
KLA Tencor218,65EUR12.06.-89,43219,2571,58+100,60+189,33+396,93
Kraft Heinz Co., The21,08EUR12.06.+0,8225,4518,18+0,84-7,65-37,95
Lam Research Corp.317,40EUR12.06.+1,33322,7076,31+100,33+300,25+444,43
Linde453,00EUR12.06.+1,67454,00332,40+23,84+11,41+34,78
Lumentum Holdings Inc.795,00EUR12.06.+3,27920,0071,22+144,39+994,74+1.493,19
Marriott International Inc.346,05EUR12.06.+1,48346,05218,05+29,61+51,28+106,23
Marvell Technology Inc.241,85EUR12.06.+0,88290,3552,41+217,06+301,88+320,32
Mercadolibre Inc.1.371,80EUR12.06.-1,242.236,501.278,00-18,62-32,85+19,18
Meta Platforms Inc.490,60EUR12.06.-0,15687,00452,10-11,60-18,03+95,03
Microchip Technology Inc.82,19EUR12.06.+2,5390,5042,00+47,00+40,45+6,49
Micron Technology Inc.848,70EUR12.06.-1,38938,7089,42+215,44+745,15+1.253,59
Microsoft337,85EUR12.06.+0,12491,95309,35-16,31-18,25+9,64
Mondelez International Inc.54,27EUR12.06.-0,4860,8743,91+18,30-6,88-19,14
Monolithic Power Systems Inc.1.361,00EUR12.06.-0,661.550,00580,00+71,97+118,81+177,93
Monster Bev.80,23EUR12.06.+0,7180,4949,60+23,49+46,78+49,27
Netflix Inc.69,42EUR12.06.-1,03113,9863,29-10,63-33,76+75,99
NVIDIA177,28EUR12.06.+0,32202,50122,08+10,02+41,60+384,11
NXP Semiconductors NV263,40EUR12.06.+1,25303,00157,50+38,63+40,11+49,40
O'Reilly Automotive Inc.[New]78,04EUR12.06.+1,2592,5873,24+1,38-1,01+38,89
Old Dominion Freight Line Inc.213,10EUR12.06.-0,70216,40108,90+57,74+52,65+51,78
Paccar Inc.102,58EUR12.06.+0,93111,0078,30+10,05+27,07+42,67
Palantir Technologies Inc.110,66EUR12.06.-2,19179,98104,62-22,63-5,18+659,77
Palo Alto Networks Inc.242,05EUR12.06.-0,17260,35118,60+58,10+41,90+127,06
Paychex Inc.86,90EUR12.06.+1,45134,2872,53-6,16-35,15-17,24
PayPal Holdings Inc.35,94EUR12.06.+0,7970,7832,42-27,64-44,44-39,31
PDD Holdings Inc.69,80EUR12.06.+0,29121,5069,00-29,78-21,92-1,13
PepsiCo Inc.124,50EUR12.06.+0,47144,88109,00+2,45+8,98-26,14
Qualcomm182,86EUR12.06.+4,43222,90105,44+23,72+33,34+61,20
Regeneron Pharmaceuticals Inc.531,70EUR12.06.+0,25701,00440,00-19,46+17,58-23,93
Roper Technologies Inc.290,00EUR12.06.+0,77493,90261,50-21,43-41,31-30,59
Ross Stores Inc.208,70EUR12.06.+0,49209,45107,20+35,61+80,85+113,29
SanDisk Corp.1.720,00EUR12.06.+4,94
Seagate Technolog.Holdings PLC806,00EUR12.06.+7,49832,00107,20+230,33+638,37+1.285,83
Shopify Inc.93,47EUR12.06.-1,92156,3480,80-30,45-0,97+53,99
Starbucks88,90EUR12.06.+1,0993,0067,56+23,99+9,15-2,52
Strategy Inc.107,14EUR12.06.+3,54395,4088,48-19,90-67,37+314,95
Synopsys Inc.392,50EUR12.06.-0,38569,90325,15-4,37-8,90-5,42
T-Mobile US Inc.163,32EUR12.06.+1,84224,65149,84-3,91-17,30+34,31
Take-Two Interactive Softw.Inc183,10EUR12.06.-0,11227,70159,24-14,58-9,42+44,74
Tesla Inc.351,00EUR12.06.+1,89424,10246,10-6,07+27,27+51,23
Texas Instruments Inc.260,25EUR12.06.+1,29291,95131,72+71,42+50,68+61,85
Thomson Reuters Corp.67,80EUR12.06.+1,52189,5867,60-40,48-60,23-44,12
Verisk Analytics Inc.157,00EUR12.06.+0,64272,50134,00-17,06-40,49-23,04
Vertex383,95EUR12.06.+0,61435,00313,00-0,32-3,35+21,18
Wal-Mart104,52EUR12.06.+0,46116,4480,32+8,65+27,45+119,06
WARNER BROS. DISCOVERY INC.23,30EUR12.06.+0,6725,658,58-4,13+164,77+78,96
Western Digital Corp.485,60EUR12.06.+6,67519,2046,80+203,50+907,26+1.194,93
Workday Inc.111,82EUR12.06.+0,41218,0094,43-36,43-48,53-42,52
Xcel Energy Inc.68,00EUR12.06.+1,4974,1256,77+6,50+14,56+15,23
Zscaler Inc.111,68EUR12.06.+3,06292,3097,83-40,26-57,10-22,59