Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,25EUR09:30+0,55314,95165,72-22,87-26,17-55,81
AMD454,50EUR09:34+1,76511,70126,50+138,31+235,37+376,92
Airbnb Inc.146,24EUR09:01+0,29165,5696,19+28,39+42,70+8,81
Alnylam Pharmaceuticals Inc207,40EUR16.09.+0,82425,00172,15-39,14-46,56+19,88
Alphabet Inc.299,35EUR09:33+1,10346,95203,50+11,26+41,20+130,98
Alphabet Inc.302,25EUR09:36+1,15350,75203,05+12,36+42,74+134,48
Amazon.com Inc.217,05EUR09:35+1,17249,00165,88+12,25+9,90+64,71
American Electric Power Co.Inc105,38EUR16.09.-0,17123,9490,00+6,44+17,09+39,91
Amgen330,05EUR09:30+0,24383,95230,05+18,19+43,41+35,16
Analog Devices Inc.317,75EUR09:29+0,68388,50191,96+35,59+55,15+91,24
Apple291,20EUR09:35+0,52301,80200,25+26,03+44,91+77,43
Applied Materia367,15EUR09:27+1,72647,80145,46+59,67+150,99+183,51
Applovin Corp.289,00EUR09:39+1,43629,90255,20-45,32-43,32+620,70
ARM Holdings PLC217,00EUR09:32+2,60393,5080,00+121,43+67,18+278,97
ASML Holding N.V.1.420,00EUR09:35+1,791.750,00726,00+42,57+91,89+154,48
Astera Labs Inc.242,00EUR09:12+2,14+56,13
Autodesk Inc.195,70EUR09:24+0,16278,60162,34-19,75-27,18-2,32
Automatic Data Processing Inc.237,10EUR09:29-0,51254,05160,06+9,49-2,25+3,20
Axon Enterprise Inc.414,20EUR09:30+0,56673,80289,60-13,92-34,67+115,28
Baker Hughes Co.49,03EUR08:22+0,2860,0037,68+22,17+23,89+44,72
Booking Holdings Inc.150,95EUR09:36+0,33191,68127,28-16,64-18,19+27,28
Broadcom299,45EUR09:36+1,39429,60250,55+1,11-1,51+277,57
Cadence Design Systems Inc.245,45EUR09:29+0,72359,00222,55-7,38-16,73+11,77
Cintas Corp.172,00EUR09:33-3,27192,48137,58+8,79+2,66+41,53
Cisco Systems Inc.94,55EUR09:29+0,68112,3056,03+45,75+67,32+80,58
Coca-Cola Europacific Pa. PLC90,10EUR16.09.+0,5699,9072,30+18,71+20,45+80,63
Comcast Corp.20,60EUR09:09-0,2427,8018,81-18,25-24,29-51,47
Constellation Energy Corp.228,95EUR09:20+0,97354,65201,40-27,03-15,86+120,99
Copart Inc.26,94EUR08:46-0,1940,2923,60-17,07-31,51-33,88
CoreWeave Inc.76,57EUR09:34+5,21132,0052,89+11,62-23,43
Costco Wholesale Corp.781,50EUR09:25+0,08946,60716,20+7,42-2,53+49,63
Crowdstrike Holdings Inc212,20EUR09:39+0,64213,2072,65+118,99+126,71+446,77
CSX Corp.41,44EUR16.09.+0,3247,3427,76+34,48+51,13+43,24
Datadog Inc.204,00EUR09:21+1,00257,0083,43+78,54+80,34+131,66
DexCom Inc.77,20EUR09:34+0,5379,6046,84+36,47+19,49-14,66
Diamondback Energy Inc.169,36EUR08:22-0,27185,00115,70+30,68+43,33+16,40
DoorDash Inc.169,06EUR16.09.+1,23248,75124,88-9,69-23,14+128,46
Exelon Corp.37,03EUR09:32+0,1844,1236,10-1,93+0,54-3,64
Fastenal Co.43,17EUR08:53+0,4945,8833,91+24,84+9,28+67,98
Ferrovial N.V.48,35EUR09:05+0,4263,5446,82-12,41+0,35+64,46
Fortinet Inc.150,46EUR09:34+0,76152,1662,00+126,02+123,53+162,40
GE Healthcare Technologies Inc55,66EUR09:32+0,4776,7850,35-21,46-15,02-10,23
Gilead Sciences Inc.128,52EUR08:10-0,65132,1692,64+23,98+37,18+81,17
Honeywell International Inc.182,62EUR09:30+0,40220,75161,78+8,69+2,58+0,56
IDEXX Laboratories Inc.452,70EUR08:45+1,12666,00432,50-20,02-16,01+7,22
Intel89,46EUR09:36+1,50124,5820,74+166,29+320,69+152,00
Intuit280,40EUR09:15+1,06601,60221,50-48,08-48,82-44,35
Intuitive Surgical Inc.336,20EUR09:30+0,62516,50289,05-29,93-8,08+21,33
Keurig Dr Pepper Inc.27,90EUR09:25+0,1429,5821,24+17,65+22,51-11,26
KLA Tencor147,82EUR09:32+1,55268,7083,00+35,61+77,43+245,86
Kraft Heinz Co., The21,59EUR09:17+0,3324,6818,18+3,28-1,57-31,51
Lam Research Corp.239,65EUR09:32+1,17383,25100,58+51,26+136,95+309,94
Linde402,60EUR09:36+0,05479,80332,40+10,06+1,21+10,70
Lumentum Holdings Inc.811,00EUR09:37+1,35920,00124,05+149,31+465,16+1.699,82
Marriott International Inc.293,70EUR16.09.+0,50351,70218,05+10,00+30,77+54,27
Marvell Technology Inc.204,30EUR09:35+2,00290,3557,24+167,83+251,70+301,77
Mercadolibre Inc.1.622,00EUR08:37+0,222.164,501.278,00-3,77-19,50+23,87
Meta Platforms Inc.594,90EUR09:36+1,38672,70452,10+7,19-9,49+110,99
Microchip Technology Inc.61,40EUR09:29+0,8890,7942,00+9,82+13,43-15,75
Micron Technology Inc.816,50EUR09:37+1,131.103,80130,64+203,48+508,87+1.144,29
Microsoft431,60EUR09:36+1,03478,10307,10+6,91+0,47+39,23
Mondelez International Inc.53,86EUR09:04-0,4258,1043,91+17,41+1,72-19,92
Monolithic Power Systems Inc.996,00EUR08:39+0,041.550,00721,00+25,85+37,99+128,91
Monster Bev.38,97EUR09:08-1,1145,1026,68+19,95+39,68+48,13
Nasdaq 10028.945,0616.09.30.762,2022.841,42+14,63+19,49+90,40
Nebius196,60EUR09:38+7,61261,0060,50+153,68+162,13+1.017,30
Netflix Inc.66,83EUR09:37+0,42107,6857,10-13,97-34,09+79,58
NVIDIA188,56EUR09:36+1,08202,50141,92+17,02+27,85+357,89
NXP Semiconductors NV193,00EUR09:33-0,38303,00157,50+1,58+4,61+4,38
O'Reilly Automotive Inc.[New]73,26EUR09:29-0,0492,5871,75-4,83-17,69+25,79
Old Dominion Freight Line Inc.154,10EUR09:16-0,04216,40108,90+14,06+25,44-19,86
Paccar Inc.104,36EUR09:30+0,29123,0080,00+11,96+20,42+30,25
Palantir Technologies Inc.153,60EUR09:37+1,12179,9893,30+7,40+7,04+975,25
Palo Alto Networks Inc.328,50EUR09:39+0,46345,60118,60+114,57+93,62+192,13
Paychex Inc.102,26EUR09:08+0,31112,5672,53+10,43-6,92-6,01
PayPal Holdings Inc.46,09EUR09:33+0,5370,7832,42-7,19-18,21-23,49
PDD Holdings Inc.68,80EUR16.09.121,0061,20-30,78-36,88-26,26
PepsiCo Inc.117,26EUR09:35+0,48144,88116,72-3,51-0,69-30,68
Qualcomm162,98EUR09:32+0,87222,90105,44+10,27+18,10+53,00
Regeneron Pharmaceuticals Inc.676,70EUR08:03-0,37738,20456,00+2,50+39,70-13,74
Rocket Lab Corp.56,20EUR09:32+1,44133,8032,60-13,54+41,21
Roper Technologies Inc.329,00EUR09:00+0,58448,70261,50-10,86-22,20-29,09
Ross Stores Inc.196,28EUR16.09.+0,05227,00122,34+27,54+59,19+76,86
SanDisk Corp.1.340,00EUR09:36+1,52
Seagate Technolog.Holdings PLC696,00EUR09:35+1,47998,00173,78+185,25+293,18+1.060,97
Shopify Inc.114,76EUR09:12+0,53156,3480,80-14,61-7,08+97,01
SpaceX133,92EUR09:38+1,69
Starbucks84,95EUR08:44+0,1397,4967,56+18,48+19,61-6,13
Strategy Inc.112,90EUR09:35+2,50312,0071,91-15,59-60,06+251,71
Synopsys Inc.333,00EUR09:30+0,91464,00314,00-18,87-7,37-21,46
T-Mobile US Inc.154,66EUR07:30+0,07206,25145,32-9,00-22,86+16,20
Take-Two Interactive Softw.Inc187,10EUR09:27+0,81231,40159,24-12,71-10,76+39,65
Teradyne Inc.298,95EUR09:37+1,45425,2595,78+68,42+211,67+229,20
Tesla Inc.317,00EUR09:34+1,43424,10259,75-15,17-10,82+23,15
Texas Instruments Inc.229,60EUR09:29+1,04292,10131,72+51,23+53,41+49,87
Thomson Reuters Corp.88,70EUR16.09.+0,51146,0666,50-22,13-38,97-28,77
Vertex449,10EUR09:09-0,63484,35319,25+16,59+36,86+36,09
Wal-Mart93,76EUR09:24+0,13116,4484,50-2,54+7,50+82,65
WARNER BROS. DISCOVERY INC.24,38EUR09:28-0,4725,6514,72+0,29+58,46+119,40
Western Digital Corp.369,90EUR09:34+1,93696,3083,79+131,19+324,78+808,51
Workday Inc.164,40EUR09:29+0,54214,4594,43-6,54-11,14-26,93
Xcel Energy Inc.62,50EUR16.09.+0,7974,1260,86-2,11+1,43+12,63