Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems209,10EUR21:58-4,63428,05207,65-26,44-50,74-36,22
AMD166,66EUR21:59-1,70229,4567,99-12,62+57,26+121,83
Airbnb Inc.103,68EUR21:38-3,89140,8291,21-8,97-25,60-12,39
Alnylam Pharmaceuticals Inc279,20EUR22:00-1,38425,00185,00-18,08+17,81+50,69
Alphabet Inc.263,85EUR21:48-1,01297,20125,02-1,93+52,25+206,84
Alphabet Inc.264,00EUR21:58-1,07296,20122,02-1,86+53,77+207,87
Amazon.com Inc.173,94EUR21:58-2,30224,80142,10-10,04-15,97+92,31
American Electric Power Co.Inc112,00EUR21:56+2,28112,0086,60+13,13+10,89+31,56
Amgen322,00EUR21:57+1,20325,15228,95+15,31+10,48+43,62
Analog Devices Inc.300,00EUR18:32-0,18312,20140,82+28,01+31,46+71,06
Apple226,15EUR21:52+0,67247,55152,00-2,12-3,66+60,50
Applied Materia316,40EUR21:59-0,66320,70103,42+37,60+92,69+197,03
Applovin Corp.322,75EUR21:58-9,22629,90174,86-38,93-18,52+2.274,91
ARM Holdings PLC104,80EUR21:58-1,51157,6068,20+6,94-24,39
ASML Holding N.V.1.260,00EUR21:50+1,201.330,00510,00+26,51+78,98+108,61
Atlassian Corp.58,15EUR21:57-9,69278,8057,86-56,23-78,53-63,88
Autodesk Inc.185,30EUR20:17-3,73280,70183,00-24,01-32,42-11,08
Automatic Data Processing Inc.174,46EUR21:54-4,14306,05174,34-19,44-41,19-17,08
Axon Enterprise Inc.358,80EUR21:55-2,45765,60336,30-25,44-27,04+97,25
Baker Hughes Co.54,30EUR20:08+2,3354,3030,01+35,31+22,39+87,40
Booking Holdings Inc.3.280,00EUR21:55-5,054.981,003.182,00-27,55-31,84+43,08
Broadcom280,00EUR21:59-0,66354,25118,00-5,45+34,13+408,17
Cadence Design Systems Inc.238,05EUR21:52-5,50330,35185,00-10,17-3,53+27,90
Charter Communications Inc.191,46EUR19:57-1,40420,00151,50+7,31-44,58-47,05
Cintas Corp.168,05EUR21:44-0,53204,00151,05+6,29-13,82+62,82
Cisco Systems Inc.65,66EUR21:57-1,8273,9945,00+1,22+7,39+41,55
Coca-Cola Europacific Pa. PLC91,10EUR21:20+1,5891,7071,50+20,03+8,97+82,64
Cognizant Technology Sol.Corp.51,84EUR21:55-5,9281,5151,72-24,87-36,43-14,14
Comcast Corp.26,91EUR21:40+0,7335,1322,40+6,79-22,51-24,41
Constellation Energy Corp.249,00EUR21:29-0,14354,65139,00-20,64-8,49+236,49
Copart Inc.30,00EUR21:07-3,1857,3628,20-7,65-43,96-8,75
CoStar Group Inc.41,02EUR19:51-4,0284,4437,17-28,21-45,56-39,40
Costco Wholesale Corp.836,80EUR20:451.015,80716,20+15,02-15,30+79,74
Crowdstrike Holdings Inc297,10EUR21:59-9,78489,25264,00-23,35-23,70+168,58
CSX Corp.35,43EUR20:29-0,7835,9623,73+14,96+14,72+23,00
Datadog Inc.86,38EUR21:54-11,39173,9074,36-24,40-24,56+15,87
DexCom Inc.62,88EUR20:55+0,1886,7846,84+11,15-26,01-40,56
Diamondback Energy Inc.147,34EUR20:26-1,24153,00100,02+13,69-1,23+9,94
DoorDash Inc.137,84EUR20:25-6,59248,75134,40-26,37-27,69+163,56
Electronic Arts169,92EUR17:41+0,01176,18114,90-2,48+35,09+63,07
Exelon Corp.40,52EUR21:00+0,7943,8436,10+7,32-1,79+2,75
Fastenal Co.38,14EUR18:39-2,4443,5031,00+10,28+6,76+59,04
Ferrovial SE61,50EUR21:47-0,29+11,41+134,29
Fortinet Inc.64,01EUR21:51-5,51106,6460,19-3,85-39,26+12,14
GE Healthcare Technologies Inc70,82EUR19:38-0,4688,2051,32-0,07-18,55-0,95
Gilead Sciences Inc.127,02EUR21:52-1,06132,1682,00+22,54+20,93+62,85
Honeywell International Inc.207,10EUR20:28-0,36209,55160,18+23,26+2,30+12,60
IDEXX Laboratories Inc.528,40EUR19:33-2,05666,00325,00-6,64+20,97+17,15
Insmed Inc.134,00EUR20:29-3,60187,0055,00-9,46+69,62+594,30
Intel36,85EUR21:58-1,0347,2815,96+9,67+55,01+52,41
Intuit303,80EUR21:56-5,92716,30296,30-43,75-43,31-22,07
Intuitive Surgical Inc.417,35EUR21:56-2,35574,80362,50-13,02-26,42+88,59
Keurig Dr Pepper Inc.25,36EUR20:40+0,3834,1521,24+6,96-22,26-25,05
KLA Tencor1.264,80EUR21:49-0,541.427,80445,00+16,04+75,91+249,88
Kraft Heinz Co., The20,86EUR21:49+0,6330,7018,70-0,19-29,86-44,47
Lam Research Corp.205,35EUR21:54-1,06213,7547,01+29,61+149,18+348,17
Linde421,60EUR21:30+0,33450,00332,40+15,25-3,83+34,87
Marriott International Inc.288,65EUR21:29-1,56311,45185,00+8,11+9,07+78,89
Marvell Technology Inc.66,02EUR21:58-2,07100,5638,26-13,45-33,49+54,29
Mercadolibre Inc.1.581,40EUR21:59-6,342.344,001.460,00-6,18-26,82+47,57
Meta Platforms Inc.540,00EUR21:59-2,65687,00416,00-2,70-17,39+232,31
Microchip Technology Inc.63,76EUR18:57-1,4270,0030,51+14,04+8,56-16,51
Micron Technology Inc.356,30EUR21:57-1,63383,1053,10+32,43+276,96+540,02
Microsoft326,00EUR21:59-3,18491,95305,00-19,25-16,43+35,49
Mondelez International Inc.51,36EUR21:51+2,5965,1043,91+11,96-16,83-17,69
Monolithic Power Systems Inc.1.000,00EUR20:47-1,131.088,00380,00+26,36+58,53+113,13
Monster Bev.71,81EUR21:07+1,0771,9047,95+10,53+41,41+48,95
Netflix Inc.64,42EUR21:59-3,31113,9863,29-17,07-32,80+111,18
NVIDIA162,36EUR21:59+0,91183,2875,01+0,76+26,35+628,56
NXP Semiconductors NV194,00EUR21:26-0,76229,00129,00+2,11-15,28+14,45
O'Reilly Automotive Inc.[New]80,50EUR20:00+1,9292,5874,36+4,57-2,70+53,10
Old Dominion Freight Line Inc.165,55EUR20:42-3,61179,95108,90+22,54-5,48+1,58
Paccar Inc.106,94EUR21:49-1,90111,0073,90+14,73+7,92+53,76
Palantir Technologies Inc.110,66EUR21:58-3,39179,9858,21-22,63+14,34+1.329,53
Palo Alto Networks Inc.121,90EUR21:55-3,16192,38115,00-20,38-33,34+36,90
Paychex Inc.73,91EUR21:55-4,22147,0073,91-20,18-47,91-29,73
PayPal Holdings Inc.37,38EUR21:59+5,7674,3832,42-24,74-47,85-47,26
PDD Holdings Inc.89,80EUR17:15+0,68125,0077,40-9,66-28,73+9,91
PepsiCo Inc.142,54EUR21:59+2,22152,62109,00+17,30-2,82-14,36
Qualcomm118,70EUR21:55-1,90175,66105,12-19,69-24,89-0,39
Regeneron Pharmaceuticals Inc.667,60EUR19:57+0,94702,40416,90+1,12-0,86-6,58
Roper Technologies Inc.284,90EUR19:44-0,11564,80264,60-22,81-48,33-29,65
Ross Stores Inc.171,00EUR21:49+0,35171,72107,20+11,11+31,20+61,23
Seagate Technolog.Holdings PLC344,30EUR21:56-0,93389,9556,91+41,11+250,97+451,14
Shopify Inc.99,25EUR21:55-7,08156,3460,01-26,15-10,07+148,59
Starbucks80,40EUR20:21-2,44111,8466,51+12,13-24,72-17,61
Strategy Inc.105,00EUR21:59-5,49395,4088,48-21,50-63,41+313,39
Synopsys Inc.357,20EUR21:37-4,26569,90310,05-12,97-21,49+3,21
T-Mobile US Inc.186,18EUR21:37+1,95262,85153,00+9,54-26,48+36,50
Take-Two Interactive Softw.Inc166,02EUR21:58-2,07227,70159,24-22,55-17,99+58,87
Tesla Inc.339,00EUR21:59-2,93424,10190,00-9,29+5,17+77,93
Texas Instruments Inc.187,74EUR20:26+0,05195,94123,26+23,66-2,97+15,85
Thomson Reuters Corp.68,48EUR21:23-2,95186,6567,48-38,94-58,65-42,68
Verisk Analytics Inc.156,05EUR18:45-0,52289,00140,00-17,56-44,76-5,82
Vertex413,75EUR20:31+1,04477,35313,00+7,41-11,12+50,21
Wal-Mart106,72EUR21:59+2,32113,9470,01+10,94+18,03+138,71
WARNER BROS. DISCOVERY INC.24,54EUR21:32+0,4325,656,74+0,97+138,62+65,81
Western Digital Corp.237,40EUR21:58-1,78262,5526,01+48,38+265,23+541,62
Workday Inc.109,72EUR21:28-6,24273,90106,90-37,62-55,53-37,84
Xcel Energy Inc.70,28EUR20:58+2,1371,3756,77+10,07+5,81+12,04
Zscaler Inc.121,28EUR21:58-10,41292,30120,24-35,12-35,83-3,97