Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 237,50EUR | 10:02 | +0,66 | 314,95 | 165,72 | -16,45 | -22,42 | -51,07 |
| AMD | 418,55EUR | 10:19 | +1,35 | 511,70 | 126,50 | +119,46 | +191,19 | +342,25 |
| Airbnb Inc. | 160,32EUR | 10:06 | -0,40 | 165,56 | 96,19 | +40,76 | +43,45 | +37,42 |
| Alnylam Pharmaceuticals Inc | 204,00EUR | 08:57 | +0,10 | 425,00 | 172,15 | -40,14 | -47,91 | +16,97 |
| Alphabet Inc. | 289,70EUR | 10:13 | -0,40 | 346,95 | 177,52 | +7,68 | +61,75 | +139,90 |
| Alphabet Inc. | 292,50EUR | 10:19 | -0,37 | 350,75 | 176,90 | +8,74 | +64,05 | +143,14 |
| Amazon.com Inc. | 222,95EUR | 10:19 | -0,16 | 249,00 | 165,88 | +15,30 | +13,14 | +80,67 |
| American Electric Power Co.Inc | 107,32EUR | 09:05 | -0,68 | 123,94 | 90,00 | +8,40 | +10,41 | +45,62 |
| Amgen | 372,95EUR | 09:53 | -1,24 | 382,75 | 228,95 | +33,55 | +50,50 | +56,70 |
| Analog Devices Inc. | 322,70EUR | 09:04 | +0,05 | 388,50 | 191,96 | +37,70 | +46,92 | +96,35 |
| Apple | 266,65EUR | 10:19 | -0,82 | 301,80 | 193,02 | +15,41 | +34,41 | +61,33 |
| Applied Materia | 422,05EUR | 10:17 | +2,74 | 647,80 | 132,46 | +83,54 | +200,18 | +215,67 |
| Applovin Corp. | 266,05EUR | 10:19 | +0,91 | 629,90 | 255,20 | -49,66 | -33,15 | +621,00 |
| ARM Holdings PLC | 223,50EUR | 10:19 | +4,20 | 393,50 | 80,00 | +128,06 | +84,41 | |
| ASML Holding N.V. | 1.530,00EUR | 10:08 | +1,34 | 1.750,00 | 614,00 | +53,61 | +131,12 | +156,71 |
| Astera Labs Inc. | 261,00EUR | 10:23 | +4,03 | +68,39 | ||||
| Autodesk Inc. | 220,20EUR | 10:08 | +1,05 | 279,70 | 162,34 | -9,70 | -10,10 | +9,96 |
| Automatic Data Processing Inc. | 237,30EUR | 10:18 | -1,60 | 261,55 | 160,06 | +9,58 | -8,98 | +1,19 |
| Axon Enterprise Inc. | 520,20EUR | 09:15 | -0,27 | 679,40 | 289,60 | +8,10 | -21,59 | +186,14 |
| Baker Hughes Co. | 53,54EUR | 08:38 | -0,75 | 60,00 | 37,68 | +33,42 | +38,79 | +63,88 |
| Booking Holdings Inc. | 178,65EUR | 09:31 | -1,06 | 194,12 | 127,28 | -1,34 | -6,97 | +58,94 |
| Broadcom | 310,45EUR | 10:22 | +2,14 | 429,60 | 247,05 | +4,83 | +20,12 | +293,67 |
| Cadence Design Systems Inc. | 288,60EUR | 09:46 | -0,19 | 359,00 | 222,55 | +8,91 | -3,32 | +35,11 |
| Cintas Corp. | 174,96EUR | 08:21 | -0,76 | 192,48 | 137,58 | +10,66 | -4,52 | +52,17 |
| Cisco Systems Inc. | 96,29EUR | 10:16 | -0,36 | 112,30 | 56,03 | +48,44 | +63,84 | +86,39 |
| Coca-Cola Europacific Pa. PLC | 93,20EUR | 26.08. | +0,11 | 99,90 | 72,30 | +22,79 | +21,99 | +86,85 |
| Comcast Corp. | 23,28EUR | 09:29 | -1,48 | 29,55 | 18,81 | -7,62 | -19,64 | -44,51 |
| Constellation Energy Corp. | 241,55EUR | 10:20 | +0,65 | 354,65 | 201,40 | -23,01 | -11,39 | +145,13 |
| Copart Inc. | 28,13EUR | 09:36 | -0,39 | 42,99 | 23,60 | -13,42 | -32,86 | -29,93 |
| CoreWeave Inc. | 80,04EUR | 10:19 | +5,68 | 132,00 | 52,89 | +16,68 | -4,26 | |
| Costco Wholesale Corp. | 816,80EUR | 10:16 | -0,61 | 946,60 | 716,20 | +12,27 | -0,02 | +65,81 |
| Crowdstrike Holdings Inc | 175,90EUR | 10:17 | +8,48 | 196,54 | 72,65 | +81,53 | +93,43 | +406,62 |
| CSX Corp. | 44,37EUR | 26.08. | -1,04 | 47,34 | 27,21 | +43,99 | +58,15 | +56,78 |
| Datadog Inc. | 197,20EUR | 09:34 | +1,44 | 257,00 | 83,43 | +72,59 | +74,27 | +131,43 |
| DexCom Inc. | 76,60EUR | 07:30 | +0,26 | 79,40 | 46,84 | +35,41 | +15,89 | -17,39 |
| Diamondback Energy Inc. | 172,56EUR | 26.08. | -0,43 | 185,00 | 113,22 | +33,15 | +39,32 | +25,53 |
| DoorDash Inc. | 200,25EUR | 08:22 | +0,60 | 248,75 | 124,88 | +6,97 | -6,03 | +176,21 |
| Exelon Corp. | 38,05EUR | 09:50 | -0,98 | 44,12 | 36,10 | +0,77 | -0,14 | +1,81 |
| Fastenal Co. | 43,82EUR | 09:39 | -0,67 | 45,88 | 33,91 | +26,71 | +1,59 | +65,40 |
| Ferrovial N.V. | 51,00EUR | 09:59 | -0,82 | 63,54 | 45,73 | -7,61 | +8,60 | +73,47 |
| Fortinet Inc. | 136,90EUR | 09:55 | +0,55 | 149,22 | 62,00 | +105,65 | +103,42 | +151,56 |
| GE Healthcare Technologies Inc | 61,60EUR | 10:05 | -1,63 | 76,78 | 50,35 | -13,08 | -3,30 | -3,75 |
| Gilead Sciences Inc. | 125,60EUR | 09:54 | -1,69 | 132,16 | 92,64 | +21,17 | +27,95 | +76,01 |
| Honeywell International Inc. | 187,02EUR | 09:47 | -1,02 | 220,75 | 161,78 | +11,31 | -1,66 | +9,06 |
| IDEXX Laboratories Inc. | 477,40EUR | 07:44 | +0,11 | 666,00 | 449,20 | -15,65 | -13,36 | +4,65 |
| Intel | 77,52EUR | 10:20 | +2,57 | 124,58 | 20,31 | +130,75 | +262,84 | +151,57 |
| Intuit | 296,80EUR | 09:38 | -0,03 | 601,60 | 221,50 | -45,05 | -47,76 | -38,30 |
| Intuitive Surgical Inc. | 316,05EUR | 10:17 | -0,28 | 516,50 | 289,05 | -34,13 | -22,06 | +14,57 |
| Keurig Dr Pepper Inc. | 27,60EUR | 10:11 | -0,67 | 29,58 | 21,24 | +16,41 | +8,38 | -10,56 |
| KLA Tencor | 162,64EUR | 10:08 | +3,21 | 268,70 | 71,58 | +49,21 | +113,21 | +265,15 |
| Kraft Heinz Co., The | 21,20EUR | 10:21 | -0,24 | 24,68 | 18,18 | +1,44 | -11,45 | -32,44 |
| Lam Research Corp. | 276,95EUR | 10:20 | +3,12 | 383,25 | 80,83 | +74,80 | +212,23 | +353,20 |
| Linde | 420,00EUR | 10:16 | -0,29 | 479,80 | 332,40 | +14,82 | +1,25 | +18,63 |
| Lumentum Holdings Inc. | 835,20EUR | 10:20 | +3,51 | 920,00 | 107,35 | +156,75 | +674,77 | +1.632,78 |
| Marriott International Inc. | 307,10EUR | 09:44 | +0,15 | 351,70 | 218,05 | +15,02 | +33,00 | +65,98 |
| Marvell Technology Inc. | 221,75EUR | 10:23 | +5,30 | 290,35 | 52,41 | +190,71 | +244,44 | +347,21 |
| Mercadolibre Inc. | 1.683,60EUR | 10:21 | +0,38 | 2.164,50 | 1.278,00 | -0,12 | -18,57 | +47,81 |
| Meta Platforms Inc. | 493,20EUR | 10:20 | -0,03 | 672,70 | 452,10 | -11,14 | -23,26 | +86,75 |
| Microchip Technology Inc. | 64,98EUR | 10:18 | +1,90 | 90,79 | 42,00 | +16,22 | +13,60 | -10,42 |
| Micron Technology Inc. | 840,20EUR | 10:21 | +4,26 | 1.103,80 | 98,21 | +212,28 | +728,27 | +1.321,18 |
| Microsoft | 421,55EUR | 10:21 | -0,91 | 478,10 | 307,10 | +4,42 | -3,27 | +40,92 |
| Mondelez International Inc. | 53,79EUR | 09:50 | -0,26 | 58,10 | 43,91 | +17,25 | +1,66 | -18,84 |
| Monolithic Power Systems Inc. | 1.142,00EUR | 09:30 | +2,70 | 1.550,00 | 696,00 | +44,30 | +53,62 | +151,60 |
| Monster Bev. | 41,03EUR | 10:18 | -1,04 | 45,10 | 26,15 | +26,30 | +54,80 | +55,12 |
| Nebius | 196,26EUR | 10:21 | +7,41 | 261,00 | 53,50 | +153,24 | +224,40 | +1.015,37 |
| Netflix Inc. | 68,97EUR | 10:20 | -1,23 | 108,18 | 57,10 | -11,21 | -34,45 | +78,93 |
| NVIDIA | 192,22EUR | 10:22 | +6,64 | 202,50 | 139,78 | +19,29 | +23,12 | +351,33 |
| NXP Semiconductors NV | 195,62EUR | 10:16 | +1,00 | 303,00 | 157,50 | +2,96 | -4,11 | +8,02 |
| O'Reilly Automotive Inc.[New] | 77,58EUR | 26.08. | -0,43 | 92,58 | 71,75 | +0,78 | -13,28 | +33,76 |
| Old Dominion Freight Line Inc. | 169,14EUR | 26.08. | -0,43 | 216,40 | 108,90 | +25,20 | +28,48 | -10,74 |
| Paccar Inc. | 112,00EUR | 26.08. | -0,09 | 123,00 | 80,00 | +20,16 | +29,21 | +41,54 |
| Palantir Technologies Inc. | 151,66EUR | 10:20 | -0,47 | 179,98 | 93,30 | +6,04 | +12,44 | +1.026,75 |
| Palo Alto Networks Inc. | 302,20EUR | 10:17 | +3,97 | 345,60 | 118,60 | +97,39 | +88,15 | +182,50 |
| Paychex Inc. | 107,58EUR | 08:40 | +0,06 | 119,32 | 72,53 | +16,18 | -9,79 | -4,37 |
| PayPal Holdings Inc. | 52,88EUR | 10:21 | -0,49 | 70,78 | 32,42 | +6,48 | -11,70 | -6,69 |
| PDD Holdings Inc. | 73,80EUR | 10:15 | -0,27 | 121,00 | 61,20 | -25,75 | -29,71 | +2,50 |
| PepsiCo Inc. | 121,54EUR | 10:18 | -0,26 | 144,88 | 116,72 | +0,02 | -4,37 | -26,94 |
| Qualcomm | 141,94EUR | 10:21 | +1,01 | 222,90 | 105,44 | -3,96 | +3,32 | +39,10 |
| Regeneron Pharmaceuticals Inc. | 695,10EUR | 09:46 | -0,24 | 725,70 | 456,00 | +5,29 | +37,86 | -9,61 |
| Rocket Lab Corp. | 57,80EUR | 10:19 | +2,30 | 133,80 | 32,60 | -11,08 | +45,96 | |
| Roper Technologies Inc. | 356,00EUR | 09:47 | -0,57 | 455,00 | 261,50 | -3,55 | -21,40 | -21,93 |
| Ross Stores Inc. | 204,20EUR | 26.08. | -0,91 | 227,00 | 122,34 | +32,68 | +58,49 | +85,33 |
| SanDisk Corp. | 1.350,00EUR | 10:19 | +4,69 | |||||
| Seagate Technolog.Holdings PLC | 754,00EUR | 10:20 | +3,31 | 998,00 | 139,98 | +209,02 | +424,34 | +1.164,25 |
| Shopify Inc. | 128,00EUR | 09:13 | -0,51 | 156,34 | 80,80 | -4,76 | +6,67 | +148,30 |
| SpaceX | 120,90EUR | 10:22 | +0,87 | |||||
| Starbucks | 91,94EUR | 09:29 | -0,64 | 97,49 | 67,56 | +28,23 | +22,03 | +4,00 |
| Strategy Inc. | 108,62EUR | 10:20 | +2,84 | 312,00 | 71,91 | -18,79 | -63,10 | +246,92 |
| Synopsys Inc. | 347,00EUR | 10:12 | -1,56 | 526,10 | 321,50 | -15,46 | -32,79 | -14,19 |
| T-Mobile US Inc. | 152,38EUR | 10:12 | -0,52 | 221,45 | 145,32 | -10,34 | -29,52 | +23,30 |
| Take-Two Interactive Softw.Inc | 202,80EUR | 10:21 | +0,80 | 231,40 | 159,24 | -5,39 | +1,65 | +53,99 |
| Teradyne Inc. | 324,45EUR | 10:19 | +3,32 | 425,25 | 93,70 | +82,79 | +221,87 | +237,97 |
| Tesla Inc. | 298,25EUR | 10:19 | +0,54 | 424,10 | 259,75 | -20,19 | -0,80 | +34,92 |
| Texas Instruments Inc. | 225,90EUR | 09:09 | +1,05 | 292,10 | 131,72 | +48,79 | +28,21 | +47,28 |
| Thomson Reuters Corp. | 88,70EUR | 26.08. | +0,23 | 156,67 | 66,50 | -22,13 | -41,97 | -25,49 |
| Vertex | 467,50EUR | 10:11 | -0,47 | 476,30 | 319,25 | +21,37 | +39,55 | +44,20 |
| Wal-Mart | 89,06EUR | 10:22 | -0,50 | 116,44 | 81,98 | -7,42 | +7,82 | +82,75 |
| WARNER BROS. DISCOVERY INC. | 24,50EUR | 10:19 | +0,02 | 25,65 | 9,71 | +0,80 | +135,94 | +115,95 |
| Western Digital Corp. | 415,80EUR | 10:22 | +3,77 | 696,30 | 66,95 | +159,88 | +501,56 | +1.041,68 |
| Workday Inc. | 168,70EUR | 10:15 | +2,18 | 214,45 | 94,43 | -4,09 | -14,50 | -23,09 |
| Xcel Energy Inc. | 67,00EUR | 26.08. | +0,76 | 74,12 | 60,73 | +4,93 | +7,63 | +27,69 |