Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems195,64EUR21:46+1,21325,60165,72-31,17-37,69-57,27
AMD462,30EUR21:55-3,38511,70126,50+142,40+244,28+347,44
Airbnb Inc.129,42EUR21:55+1,13131,5696,19+13,63+9,70+1,46
Alnylam Pharmaceuticals Inc245,50EUR15:59-1,50425,00239,00-27,96-8,50+37,92
Alphabet Inc.322,80EUR21:55+3,16346,95156,60+19,98+104,12+188,63
Alphabet Inc.323,80EUR21:55+2,76350,75155,74+20,37+106,08+189,83
Amazon.com Inc.222,20EUR21:57+2,49238,05165,88+14,92+13,79+85,51
American Electric Power Co.Inc116,00EUR21:03-2,14123,9489,40+17,17+28,89+49,85
Amgen313,80EUR18:17+0,69333,30228,95+12,37+24,43+54,89
Analog Devices Inc.340,00EUR20:27-0,66388,50186,04+45,08+62,33+97,67
Apple286,00EUR21:56+3,61287,25174,36+23,78+58,47+68,53
Applied Materia508,30EUR21:56-2,77647,80132,46+121,05+195,35+300,24
Applovin Corp.394,75EUR21:31+0,75629,90293,30-25,31+29,51+1.475,85
ARM Holdings PLC241,00EUR21:54-1,43393,5080,00+145,92+89,17
ASML Holding N.V.1.550,00EUR20:47+1,611.750,00588,00+55,62+117,70+131,34
Astera Labs Inc.306,00EUR21:48-3,16+97,42
Autodesk Inc.182,30EUR20:20+1,11279,70162,34-25,24-27,05-4,59
Automatic Data Processing Inc.214,35EUR21:11+0,19275,95160,06-1,02-16,92+4,74
Axon Enterprise Inc.465,80EUR21:21-1,61765,60289,60-3,20-28,01+173,36
Baker Hughes Co.49,15EUR18:38-1,3860,0032,93+22,48+45,20+60,88
Booking Holdings Inc.158,50EUR21:48+4,02198,96127,28-12,47-19,15+56,00
Broadcom344,55EUR21:56+1,04429,60232,50+16,34+41,94+334,65
Cadence Design Systems Inc.324,40EUR19:41-2,09359,00222,55+22,42+18,18+51,31
Cintas Corp.168,04EUR21:54+4,04196,65137,58+6,29-8,47+52,28
Cisco Systems Inc.97,57EUR21:25-4,82112,3056,03+50,41+68,40+117,23
Coca-Cola Europacific Pa. PLC92,80EUR15:37-1,6396,0072,30+22,27+14,71+86,05
Comcast Corp.20,41EUR21:06+0,7630,6319,36-19,03-31,89-45,67
Constellation Energy Corp.224,70EUR20:43+0,29354,65201,40-28,38-18,54+165,16
Copart Inc.23,86EUR21:50-1,3542,9923,86-26,55-39,85-42,75
CoreWeave Inc.67,30EUR21:53-4,27132,0054,20-1,90-44,61
Costco Wholesale Corp.795,00EUR21:36-0,98946,60716,20+9,28-4,90+64,48
Crowdstrike Holdings Inc180,60EUR21:56-2,07190,0072,65+86,38+76,56+440,56
CSX Corp.42,80EUR18:31-1,4343,9927,21+38,88+46,83+42,51
Datadog Inc.231,00EUR21:55-2,53243,0083,43+102,17+89,78+140,42
DexCom Inc.63,00EUR21:41-2,4778,5046,84+11,37-14,23-48,32
Diamondback Energy Inc.166,90EUR15:46-1,07183,54113,22+28,78+39,99+36,58
DoorDash Inc.167,54EUR17:18+1,85248,75124,88-10,50-18,07+127,95
Electronic Arts180,50EUR20:28182,00127,20+3,59+40,80+47,47
Exelon Corp.40,19EUR20:19-2,7444,1236,10+6,44+8,39+7,37
Fastenal Co.39,52EUR21:54-1,1943,5033,91+14,29+1,72+54,44
Ferrovial N.V.56,04EUR17:18+0,1863,5443,96+1,52+24,95+90,61
Fortinet Inc.143,32EUR20:56-1,87149,1860,19+115,29+58,02+102,66
GE Healthcare Technologies Inc55,00EUR21:55+1,8076,7850,35-22,39-14,06-24,14
Gilead Sciences Inc.115,40EUR20:54+0,62132,1692,36+11,33+22,30+67,93
Honeywell International Inc.193,56EUR21:24-0,35220,75161,78+15,20-4,88+5,22
IDEXX Laboratories Inc.485,00EUR15:59+2,52666,00441,10-14,31+6,76+1,38
Intel90,01EUR21:54-4,52124,5816,41+167,93+354,96+205,12
Intuit244,10EUR20:35-1,56716,30221,50-54,80-61,99-43,36
Intuitive Surgical Inc.338,95EUR21:55+1,96516,50331,65-29,36-23,30+7,59
Keurig Dr Pepper Inc.26,52EUR20:32-0,7030,8521,24+11,85-6,93-5,94
KLA Tencor195,46EUR21:55-3,17268,7071,58+79,32+142,12+361,64
Kraft Heinz Co., The21,99EUR21:36+0,7525,4518,18+5,22-6,03-31,21
Lam Research Corp.291,70EUR21:53-3,61383,2579,10+84,11+234,02+414,92
Linde448,80EUR21:55-2,14479,80332,40+22,69+12,93+33,06
Lumentum Holdings Inc.657,70EUR21:48-7,33920,0081,16+102,18+678,34+1.328,54
Marriott International Inc.322,85EUR15:40+1,07351,70218,05+20,92+35,94+93,02
Marvell Technology Inc.180,30EUR21:57-7,53290,3552,41+136,37+188,34+219,06
Mercadolibre Inc.1.604,00EUR21:53-2,292.164,501.278,00-4,84-22,32+58,75
Meta Platforms Inc.593,70EUR21:54+2,84687,00452,10+6,97-3,10+116,28
Microchip Technology Inc.75,26EUR21:55-1,2690,7942,00+34,61+18,99-5,74
Micron Technology Inc.790,90EUR21:54-8,381.103,8089,42+193,96+663,27+1.268,34
Microsoft344,75EUR21:52+2,16491,95307,10-14,60-21,00+12,21
Mondelez International Inc.50,87EUR21:14-0,7260,8743,91+10,89-11,64-20,98
Monolithic Power Systems Inc.1.182,00EUR21:55-1,991.550,00587,00+49,36+89,61+134,71
Monster Bev.85,82EUR20:07-1,0886,6949,60+32,09+68,18+68,21
Nebius175,32EUR21:54+2,31261,0041,80+126,22+274,62+896,36
Netflix Inc.64,10EUR21:55-0,28110,1662,36-17,48-41,07+63,21
NVIDIA185,30EUR21:55-0,06202,50139,78+14,99+26,00+358,32
NXP Semiconductors NV241,30EUR18:57-1,85303,00157,50+27,00+25,03+27,74
O'Reilly Automotive Inc.[New]72,64EUR20:44-3,8392,5872,36-5,64-7,72+27,35
Old Dominion Freight Line Inc.198,40EUR17:26-1,79216,40108,90+46,85+42,22+17,95
Paccar Inc.108,28EUR15:39-1,07111,0079,50+16,17+31,15+43,21
Palantir Technologies Inc.117,04EUR21:44-0,51179,9893,30-18,17-8,72+700,55
Palo Alto Networks Inc.309,35EUR21:20+0,50321,65118,60+102,06+86,42+187,90
Paychex Inc.95,86EUR20:03-0,07128,2072,53+3,52-21,36-11,08
PayPal Holdings Inc.48,47EUR21:56+16,9170,7832,42-2,40-23,00-24,47
PDD Holdings Inc.75,00EUR20:47+1,91121,5061,20-24,55-17,22+6,23
PepsiCo Inc.118,08EUR21:55-0,29144,88114,54-2,83+2,23-29,59
Qualcomm155,50EUR21:55-0,51222,90105,44+5,21+16,74+42,66
Regeneron Pharmaceuticals Inc.580,00EUR21:24+0,82701,00456,00-12,15+22,44-9,16
Rocket Lab Corp.66,40EUR21:56-3,49133,8032,60+2,15+71,13
Roper Technologies Inc.306,20EUR17:52490,00261,50-17,04-34,91-28,32
Ross Stores Inc.197,10EUR17:41+1,89210,15109,00+28,07+78,02+99,53
SanDisk Corp.1.410,00EUR21:56-9,09
Seagate Technolog.Holdings PLC720,00EUR21:55-6,25998,00120,02+195,08+460,22+1.207,19
Shopify Inc.108,80EUR21:13-2,02156,3480,80-19,05+9,56+78,21
SpaceX118,76EUR21:55-0,81
Starbucks91,47EUR21:35-1,3095,0767,56+27,57+14,77+1,18
Strategy Inc.84,95EUR21:54-0,53395,4071,91-36,49-77,72+108,52
Synopsys Inc.370,00EUR20:27-0,67569,90325,15-9,86-24,69-8,73
T-Mobile US Inc.163,10EUR21:08-0,40224,65145,32-4,04-16,47+31,05
Take-Two Interactive Softw.Inc212,80EUR21:55+2,31231,40159,24-0,72+3,40+59,23
Teradyne Inc.299,75EUR21:55-3,49425,2575,72+68,87+270,06+197,73
Tesla Inc.344,65EUR21:50-0,81424,10255,40-7,77+28,46+37,64
Texas Instruments Inc.261,65EUR21:35-1,81292,10131,72+72,34+38,82+61,39
Thomson Reuters Corp.85,10EUR18:45+3,81185,1666,50-25,29-54,00-28,75
Vertex416,10EUR21:39-0,36464,95313,00+8,02+3,80+32,94
Wal-Mart98,00EUR21:36-1,57116,4480,97+1,87+18,92+114,13
WARNER BROS. DISCOVERY INC.23,68EUR21:06-0,9825,659,28-2,59+126,82+114,25
Western Digital Corp.449,55EUR21:53-8,90696,3056,60+180,97+669,65+1.137,07
Workday Inc.124,66EUR21:39+1,21214,4594,43-29,13-35,66-37,04
Xcel Energy Inc.70,00EUR15:48-1,4474,1258,43+9,63+18,58+22,91