Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 178,82EUR | 18:44 | +0,54 | 346,45 | 170,36 | -37,09 | -48,50 | -60,46 |
| AMD | 445,50EUR | 18:39 | -5,29 | 480,30 | 107,42 | +133,59 | +308,19 | +306,40 |
| Airbnb Inc. | 120,24EUR | 18:27 | +1,15 | 125,12 | 96,19 | +5,57 | +1,47 | +2,33 |
| Alnylam Pharmaceuticals Inc | 241,90EUR | 17:26 | -2,39 | 425,00 | 239,90 | -29,02 | -9,30 | +31,75 |
| Alphabet Inc. | 318,10EUR | 18:43 | +0,49 | 346,95 | 141,40 | +18,23 | +106,48 | +180,31 |
| Alphabet Inc. | 319,95EUR | 18:44 | +0,53 | 350,75 | 140,40 | +18,94 | +109,53 | +183,19 |
| Amazon.com Inc. | 212,45EUR | 18:45 | +0,02 | 238,05 | 165,88 | +9,87 | +13,63 | +85,13 |
| American Electric Power Co.Inc | 112,74EUR | 17:56 | +0,90 | 119,72 | 86,60 | +13,88 | +27,53 | +44,67 |
| Amgen | 300,30EUR | 18:16 | -0,27 | 333,30 | 228,95 | +7,54 | +17,58 | +43,41 |
| Analog Devices Inc. | 366,00EUR | 17:53 | -0,37 | 380,85 | 186,04 | +56,18 | +82,77 | +112,61 |
| Apple | 257,55EUR | 18:45 | +0,80 | 274,85 | 169,02 | +11,47 | +50,26 | +52,31 |
| Applied Materia | 498,90EUR | 18:45 | -1,28 | 516,00 | 132,46 | +116,96 | +226,16 | +292,46 |
| Applovin Corp. | 428,45EUR | 18:17 | -4,24 | 629,90 | 277,05 | -18,93 | +33,39 | +1.959,86 |
| ARM Holdings PLC | 347,50EUR | 18:44 | -1,97 | 368,00 | 80,00 | +254,59 | +182,98 | |
| ASML Holding N.V. | 1.580,00EUR | 18:05 | -3,37 | 1.680,00 | 588,00 | +58,63 | +135,12 | +139,39 |
| Autodesk Inc. | 174,50EUR | 18:05 | +1,46 | 279,70 | 169,00 | -28,44 | -32,19 | -10,51 |
| Automatic Data Processing Inc. | 191,02EUR | 18:10 | -1,24 | 275,95 | 160,06 | -11,79 | -28,04 | -5,81 |
| Axon Enterprise Inc. | 371,40EUR | 18:36 | -2,18 | 765,60 | 289,60 | -22,82 | -45,11 | +102,51 |
| Baker Hughes Co. | 53,17EUR | 18:15 | -1,02 | 60,00 | 31,80 | +32,49 | +57,96 | +90,85 |
| Booking Holdings Inc. | 150,70EUR | 18:44 | +0,30 | 199,24 | 127,28 | -16,78 | -18,54 | +55,81 |
| Broadcom | 326,45EUR | 18:43 | -3,93 | 429,60 | 212,40 | +10,23 | +50,23 | +311,46 |
| Cadence Design Systems Inc. | 336,20EUR | 17:43 | -1,16 | 359,00 | 222,55 | +26,87 | +29,38 | +55,22 |
| Charter Communications Inc. | 124,26EUR | 16:33 | -1,07 | 354,75 | 109,24 | -30,36 | -61,94 | -60,32 |
| Cintas Corp. | 150,98EUR | 17:24 | -0,03 | 196,65 | 137,58 | -4,50 | -21,41 | +34,26 |
| Cisco Systems Inc. | 103,12EUR | 18:36 | -0,91 | 112,30 | 56,01 | +58,96 | +82,32 | +117,35 |
| Coca-Cola Europacific Pa. PLC | 85,60EUR | 16:51 | +0,12 | 94,20 | 72,30 | +12,78 | +6,47 | +71,61 |
| Cognizant Technology Sol.Corp. | 44,20EUR | 15:42 | +0,53 | 75,00 | 38,95 | -35,94 | -36,13 | -25,63 |
| Comcast Corp. | 20,36EUR | 18:18 | -1,72 | 31,10 | 19,91 | -19,21 | -32,84 | -46,31 |
| Constellation Energy Corp. | 232,35EUR | 18:44 | +2,54 | 354,65 | 207,15 | -25,94 | -12,90 | +170,36 |
| Copart Inc. | 26,60EUR | 17:43 | +0,54 | 42,99 | 25,98 | -18,13 | -36,54 | -34,27 |
| Costco Wholesale Corp. | 849,00EUR | 18:44 | +0,60 | 946,60 | 716,20 | +16,70 | +0,06 | +77,24 |
| Crowdstrike Holdings Inc | 587,20EUR | 18:44 | -1,74 | 674,70 | 290,60 | +51,50 | +41,84 | +314,34 |
| CSX Corp. | 40,87EUR | 17:46 | -0,27 | 41,45 | 27,21 | +32,61 | +46,16 | +34,07 |
| Datadog Inc. | 201,00EUR | 18:34 | +0,25 | 239,50 | 83,43 | +75,91 | +91,14 | +130,40 |
| DexCom Inc. | 63,60EUR | 16:46 | -0,63 | 78,50 | 46,84 | +12,43 | -11,63 | -47,04 |
| Diamondback Energy Inc. | 161,50EUR | 17:45 | -1,49 | 183,54 | 113,22 | +24,61 | +23,83 | +38,70 |
| DoorDash Inc. | 147,10EUR | 18:11 | +2,36 | 248,75 | 124,88 | -21,42 | -23,56 | +119,55 |
| Electronic Arts | 175,00EUR | 17:33 | -0,29 | 178,96 | 125,64 | +0,44 | +35,66 | +48,61 |
| Exelon Corp. | 40,05EUR | 16:00 | +1,59 | 44,12 | 36,10 | +6,08 | +8,01 | +7,20 |
| Fastenal Co. | 39,76EUR | 18:31 | -0,13 | 43,50 | 33,91 | +14,98 | +8,86 | +52,81 |
| Ferrovial N.V. | 59,96EUR | 16:32 | +1,42 | +8,62 | +107,98 | |||
| Fortinet Inc. | 125,98EUR | 16:53 | -2,72 | 129,52 | 60,19 | +89,24 | +43,24 | +89,61 |
| GE Healthcare Technologies Inc | 54,98EUR | 18:00 | -0,92 | 76,78 | 50,35 | -22,42 | -12,69 | -23,64 |
| Gilead Sciences Inc. | 109,62EUR | 18:01 | +2,17 | 132,16 | 90,01 | +5,75 | +15,07 | +52,25 |
| Honeywell International Inc. | 199,20EUR | 18:43 | +1,24 | 213,05 | 161,78 | +18,56 | +3,09 | +7,10 |
| IDEXX Laboratories Inc. | 493,70EUR | 16:04 | +0,53 | 666,00 | 441,10 | -12,77 | +8,48 | +12,05 |
| Insmed Inc. | 81,73EUR | 16:50 | -2,70 | 187,00 | 78,00 | -44,78 | -6,59 | +346,61 |
| Intel | 104,00EUR | 18:45 | -5,77 | 114,60 | 16,41 | +209,57 | +480,88 | +212,12 |
| Intuit | 238,05EUR | 18:42 | -1,94 | 716,30 | 232,20 | -55,92 | -64,08 | -43,26 |
| Intuitive Surgical Inc. | 360,75EUR | 18:40 | +0,10 | 516,50 | 340,55 | -24,81 | -19,85 | +19,77 |
| Keurig Dr Pepper Inc. | 27,63EUR | 16:00 | +1,26 | 30,85 | 21,24 | +16,51 | -2,88 | -6,13 |
| KLA Tencor | 210,65EUR | 18:42 | -4,88 | 232,00 | 71,58 | +93,26 | +173,57 | +393,56 |
| Kraft Heinz Co., The | 20,32EUR | 18:43 | -1,79 | 25,45 | 18,18 | -2,80 | -9,08 | -40,00 |
| Lam Research Corp. | 323,00EUR | 18:45 | -3,50 | 338,60 | 76,31 | +103,86 | +299,95 | +468,96 |
| Linde | 446,00EUR | 18:23 | -0,93 | 454,00 | 332,40 | +21,92 | +10,51 | +30,20 |
| Lumentum Holdings Inc. | 768,50EUR | 18:44 | -6,66 | 920,00 | 73,32 | +136,24 | +931,54 | +1.347,27 |
| Marriott International Inc. | 343,00EUR | 18:11 | -0,57 | 351,70 | 218,05 | +28,46 | +54,43 | +112,36 |
| Marvell Technology Inc. | 251,25EUR | 18:45 | -5,67 | 290,35 | 52,41 | +229,38 | +312,56 | +350,11 |
| Mercadolibre Inc. | 1.437,60EUR | 18:35 | +0,96 | 2.236,50 | 1.278,00 | -14,71 | -32,35 | +31,62 |
| Meta Platforms Inc. | 513,80EUR | 18:45 | +0,31 | 687,00 | 452,10 | -7,42 | -15,42 | +100,04 |
| Microchip Technology Inc. | 83,93EUR | 18:30 | -2,60 | 90,50 | 42,00 | +50,12 | +42,25 | +7,25 |
| Micron Technology Inc. | 903,70EUR | 18:46 | -3,46 | 976,40 | 89,42 | +235,89 | +771,96 | +1.364,19 |
| Microsoft | 337,90EUR | 18:47 | -1,96 | 491,95 | 309,35 | -16,30 | -18,33 | +7,82 |
| Mondelez International Inc. | 52,84EUR | 17:56 | -0,34 | 60,87 | 43,91 | +15,18 | -8,52 | -21,70 |
| Monolithic Power Systems Inc. | 1.348,00EUR | 17:57 | -5,65 | 1.550,00 | 586,20 | +70,33 | +122,30 | +180,83 |
| Monster Bev. | 80,04EUR | 18:38 | -0,49 | 81,24 | 49,60 | +23,20 | +45,05 | +49,69 |
| Netflix Inc. | 67,95EUR | 18:46 | -3,59 | 113,98 | 63,29 | -12,53 | -35,87 | +72,62 |
| NVIDIA | 179,78EUR | 18:46 | -1,74 | 202,50 | 123,28 | +11,57 | +43,85 | +360,38 |
| NXP Semiconductors NV | 266,00EUR | 18:43 | -2,33 | 303,00 | 157,50 | +40,00 | +41,87 | +46,15 |
| O'Reilly Automotive Inc.[New] | 78,00EUR | 15:34 | +0,33 | 92,58 | 73,24 | +1,33 | +2,36 | +38,13 |
| Old Dominion Freight Line Inc. | 200,75EUR | 17:56 | -2,34 | 216,40 | 108,90 | +48,59 | +45,95 | +31,81 |
| Paccar Inc. | 105,26EUR | 16:16 | +0,96 | 111,00 | 78,30 | +12,93 | +31,05 | +46,32 |
| Palantir Technologies Inc. | 112,66EUR | 18:47 | -3,00 | 179,98 | 104,62 | -21,23 | -7,99 | +656,11 |
| Palo Alto Networks Inc. | 240,40EUR | 18:39 | -2,10 | 260,35 | 118,60 | +57,02 | +40,27 | +113,78 |
| Paychex Inc. | 85,98EUR | 18:44 | -0,99 | 134,28 | 72,53 | -7,15 | -35,31 | -17,72 |
| PayPal Holdings Inc. | 37,37EUR | 18:37 | +2,23 | 70,78 | 32,42 | -24,76 | -40,22 | -38,54 |
| PDD Holdings Inc. | 69,80EUR | 17:58 | -3,61 | 121,50 | 69,00 | -29,78 | -21,57 | -3,99 |
| PepsiCo Inc. | 126,20EUR | 18:37 | +0,10 | 144,88 | 109,00 | +3,85 | +10,88 | -25,79 |
| Qualcomm | 189,18EUR | 18:45 | -0,62 | 222,90 | 105,44 | +28,00 | +39,49 | +68,76 |
| Regeneron Pharmaceuticals Inc. | 525,90EUR | 17:03 | -0,19 | 701,00 | 440,00 | -20,34 | +14,55 | -26,60 |
| Roper Technologies Inc. | 291,10EUR | 15:48 | +0,84 | 493,90 | 261,50 | -21,13 | -40,39 | -30,28 |
| Ross Stores Inc. | 202,45EUR | 16:58 | -0,64 | 210,15 | 107,20 | +31,55 | +78,21 | +105,43 |
| SanDisk Corp. | 1.760,00EUR | 18:41 | -3,31 | |||||
| Seagate Technolog.Holdings PLC | 908,00EUR | 18:44 | +2,73 | 956,00 | 111,84 | +272,13 | +716,40 | +1.433,52 |
| Shopify Inc. | 96,63EUR | 18:16 | +0,17 | 156,34 | 80,80 | -28,10 | +2,96 | +63,36 |
| Starbucks | 87,55EUR | 18:41 | +0,22 | 93,00 | 67,56 | +22,11 | +8,47 | -5,96 |
| Strategy Inc. | 107,88EUR | 18:46 | -4,58 | 395,40 | 88,48 | -19,34 | -67,35 | +300,89 |
| Synopsys Inc. | 387,00EUR | 18:07 | -0,77 | 569,90 | 325,15 | -5,71 | -6,26 | -4,11 |
| T-Mobile US Inc. | 160,02EUR | 18:45 | -1,47 | 224,65 | 149,84 | -5,85 | -19,99 | +33,73 |
| Take-Two Interactive Softw.Inc | 190,20EUR | 18:47 | +1,83 | 227,70 | 159,24 | -11,27 | -7,80 | +50,52 |
| Tesla Inc. | 348,55EUR | 18:46 | -1,59 | 424,10 | 246,10 | -6,73 | +22,47 | +46,36 |
| Texas Instruments Inc. | 269,90EUR | 17:07 | -0,74 | 291,95 | 131,72 | +77,78 | +56,65 | +65,58 |
| Thomson Reuters Corp. | 69,10EUR | 11:15 | -0,72 | 189,58 | 67,60 | -39,34 | -59,86 | -43,05 |
| Verisk Analytics Inc. | 155,00EUR | 17:29 | -0,65 | 270,40 | 134,00 | -18,12 | -42,29 | -24,57 |
| Vertex | 388,00EUR | 17:36 | -0,14 | 435,00 | 313,00 | +0,73 | -0,42 | +21,90 |
| Wal-Mart | 104,82EUR | 18:44 | +0,44 | 116,44 | 80,32 | +8,96 | +28,61 | +121,11 |
| WARNER BROS. DISCOVERY INC. | 22,94EUR | 17:20 | -0,52 | 25,65 | 8,80 | -5,64 | +146,61 | +95,27 |
| Western Digital Corp. | 602,80EUR | 18:46 | +7,18 | 629,10 | 49,09 | +276,75 | +1.129,45 | +1.533,16 |
| Workday Inc. | 108,34EUR | 18:33 | -3,24 | 214,45 | 94,43 | -38,41 | -49,15 | -46,58 |
| Xcel Energy Inc. | 69,00EUR | 15:33 | +0,74 | 74,12 | 56,77 | +8,07 | +18,37 | +16,95 |
| Zscaler Inc. | 108,56EUR | 18:40 | -3,54 | 292,30 | 97,83 | -41,93 | -58,88 | -23,00 |