Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 178,80EUR | 21:59 | +0,28 | 346,45 | 170,36 | -37,10 | -48,50 | -60,47 |
| AMD | 438,20EUR | 21:58 | -8,03 | 480,30 | 107,42 | +129,76 | +301,50 | +299,74 |
| Airbnb Inc. | 121,58EUR | 21:32 | +1,30 | 125,12 | 96,19 | +6,74 | +2,60 | +3,47 |
| Alnylam Pharmaceuticals Inc | 243,10EUR | 19:50 | -2,19 | 425,00 | 239,90 | -28,67 | -8,85 | +32,41 |
| Alphabet Inc. | 319,90EUR | 21:58 | +0,85 | 346,95 | 141,40 | +18,90 | +107,65 | +181,90 |
| Alphabet Inc. | 321,80EUR | 21:59 | +1,07 | 350,75 | 140,40 | +19,63 | +110,74 | +184,83 |
| Amazon.com Inc. | 212,00EUR | 21:59 | -0,16 | 238,05 | 165,88 | +9,64 | +13,39 | +84,73 |
| American Electric Power Co.Inc | 112,14EUR | 20:55 | +0,09 | 119,72 | 86,60 | +13,27 | +26,86 | +43,90 |
| Amgen | 299,65EUR | 21:13 | -0,99 | 333,30 | 228,95 | +7,31 | +17,33 | +43,10 |
| Analog Devices Inc. | 366,00EUR | 17:53 | -2,74 | 380,85 | 186,04 | +56,18 | +82,77 | +112,61 |
| Apple | 257,90EUR | 21:58 | +0,80 | 274,85 | 169,02 | +11,62 | +50,47 | +52,51 |
| Applied Materia | 490,85EUR | 21:59 | -3,02 | 516,00 | 132,46 | +113,46 | +220,90 | +286,13 |
| Applovin Corp. | 442,50EUR | 21:55 | -1,34 | 629,90 | 277,05 | -16,27 | +37,76 | +2.027,40 |
| ARM Holdings PLC | 341,50EUR | 21:59 | -3,94 | 368,00 | 80,00 | +248,47 | +178,09 | |
| ASML Holding N.V. | 1.565,00EUR | 21:52 | -4,91 | 1.680,00 | 588,00 | +57,13 | +132,89 | +137,12 |
| Autodesk Inc. | 172,52EUR | 21:04 | +1,15 | 279,70 | 169,00 | -29,25 | -32,96 | -11,53 |
| Automatic Data Processing Inc. | 189,78EUR | 20:33 | -0,75 | 275,95 | 160,06 | -12,36 | -28,51 | -6,42 |
| Axon Enterprise Inc. | 374,90EUR | 21:00 | -1,99 | 765,60 | 289,60 | -22,09 | -44,59 | +104,42 |
| Baker Hughes Co. | 53,09EUR | 21:56 | -1,69 | 60,00 | 31,80 | +32,30 | +57,72 | +90,56 |
| Booking Holdings Inc. | 151,10EUR | 21:47 | +0,43 | 199,24 | 127,28 | -16,56 | -18,32 | +56,22 |
| Broadcom | 325,20EUR | 21:59 | -4,70 | 429,60 | 212,40 | +9,81 | +49,65 | +309,88 |
| Cadence Design Systems Inc. | 335,35EUR | 21:51 | -1,93 | 359,00 | 222,55 | +26,55 | +29,06 | +54,82 |
| Charter Communications Inc. | 122,28EUR | 19:30 | -1,49 | 354,75 | 109,24 | -31,47 | -62,54 | -60,95 |
| Cintas Corp. | 151,00EUR | 19:56 | +0,98 | 196,65 | 137,58 | -4,49 | -21,40 | +34,28 |
| Cisco Systems Inc. | 103,02EUR | 21:54 | -0,83 | 112,30 | 56,01 | +58,81 | +82,14 | +117,14 |
| Coca-Cola Europacific Pa. PLC | 85,60EUR | 20:16 | -0,35 | 94,20 | 72,30 | +12,78 | +6,47 | +71,61 |
| Cognizant Technology Sol.Corp. | 44,11EUR | 21:11 | +0,73 | 75,00 | 38,95 | -36,07 | -36,26 | -25,78 |
| Comcast Corp. | 20,15EUR | 21:04 | -1,52 | 31,10 | 19,91 | -20,04 | -33,53 | -46,86 |
| Constellation Energy Corp. | 230,55EUR | 21:51 | +1,81 | 354,65 | 207,15 | -26,52 | -13,57 | +168,27 |
| Copart Inc. | 26,57EUR | 21:33 | +1,27 | 42,99 | 25,98 | -18,22 | -36,61 | -34,34 |
| Costco Wholesale Corp. | 848,00EUR | 20:02 | +0,49 | 946,60 | 716,20 | +16,56 | -0,06 | +77,04 |
| Crowdstrike Holdings Inc | 589,40EUR | 20:58 | -2,11 | 674,70 | 290,60 | +52,06 | +42,37 | +315,89 |
| CSX Corp. | 40,87EUR | 17:46 | -1,38 | 41,45 | 27,21 | +32,61 | +46,16 | +34,07 |
| Datadog Inc. | 199,00EUR | 21:58 | -1,19 | 239,50 | 83,43 | +74,16 | +89,24 | +128,11 |
| DexCom Inc. | 62,80EUR | 21:28 | -1,57 | 78,50 | 46,84 | +11,01 | -12,74 | -47,70 |
| Diamondback Energy Inc. | 161,60EUR | 21:53 | -1,22 | 183,54 | 113,22 | +24,69 | +23,91 | +38,78 |
| DoorDash Inc. | 147,42EUR | 19:37 | +1,23 | 248,75 | 124,88 | -21,25 | -23,39 | +120,03 |
| Electronic Arts | 175,00EUR | 17:33 | -0,29 | 178,96 | 125,64 | +0,44 | +35,66 | +48,61 |
| Exelon Corp. | 39,84EUR | 21:35 | +0,82 | 44,12 | 36,10 | +5,52 | +7,44 | +6,64 |
| Fastenal Co. | 39,38EUR | 20:47 | -0,38 | 43,50 | 33,91 | +13,87 | +7,80 | +51,33 |
| Ferrovial N.V. | 60,00EUR | 20:19 | +1,93 | +8,70 | +108,12 | |||
| Fortinet Inc. | 126,12EUR | 21:25 | -1,74 | 129,52 | 60,19 | +89,45 | +43,40 | +89,83 |
| GE Healthcare Technologies Inc | 54,38EUR | 21:45 | -2,50 | 76,78 | 50,35 | -23,27 | -13,64 | -24,47 |
| Gilead Sciences Inc. | 109,18EUR | 20:53 | +2,17 | 132,16 | 90,01 | +5,33 | +14,61 | +51,64 |
| Honeywell International Inc. | 198,04EUR | 21:59 | +0,73 | 213,05 | 161,78 | +17,87 | +2,49 | +6,47 |
| IDEXX Laboratories Inc. | 492,40EUR | 20:22 | +0,35 | 666,00 | 441,10 | -13,00 | +8,20 | +11,76 |
| Insmed Inc. | 82,04EUR | 21:28 | -2,21 | 187,00 | 78,00 | -44,57 | -6,24 | +348,31 |
| Intel | 101,00EUR | 21:59 | -8,74 | 114,60 | 16,41 | +200,64 | +464,12 | +203,12 |
| Intuit | 242,20EUR | 21:58 | -0,43 | 716,30 | 232,20 | -55,16 | -63,45 | -42,27 |
| Intuitive Surgical Inc. | 359,50EUR | 21:59 | -0,10 | 516,50 | 340,55 | -25,07 | -20,13 | +19,36 |
| Keurig Dr Pepper Inc. | 27,63EUR | 16:00 | +0,53 | 30,85 | 21,24 | +16,51 | -2,88 | -6,13 |
| KLA Tencor | 204,65EUR | 21:59 | -7,61 | 232,00 | 71,58 | +87,75 | +165,78 | +379,50 |
| Kraft Heinz Co., The | 20,35EUR | 21:41 | -1,16 | 25,45 | 18,18 | -2,63 | -8,93 | -39,90 |
| Lam Research Corp. | 319,25EUR | 21:59 | -4,97 | 338,60 | 76,31 | +101,50 | +295,31 | +462,36 |
| Linde | 444,60EUR | 21:45 | -0,89 | 454,00 | 332,40 | +21,54 | +10,16 | +29,79 |
| Lumentum Holdings Inc. | 755,80EUR | 21:58 | -8,64 | 920,00 | 73,32 | +132,34 | +914,50 | +1.323,35 |
| Marriott International Inc. | 342,90EUR | 20:27 | -0,60 | 351,70 | 218,05 | +28,43 | +54,39 | +112,30 |
| Marvell Technology Inc. | 240,35EUR | 21:59 | -9,83 | 290,35 | 52,41 | +215,09 | +294,66 | +330,58 |
| Mercadolibre Inc. | 1.443,60EUR | 21:57 | +1,03 | 2.236,50 | 1.278,00 | -14,36 | -32,07 | +32,17 |
| Meta Platforms Inc. | 517,80EUR | 21:57 | +0,72 | 687,00 | 452,10 | -6,70 | -14,77 | +101,60 |
| Microchip Technology Inc. | 82,34EUR | 21:58 | -4,90 | 90,50 | 42,00 | +47,27 | +39,56 | +5,21 |
| Micron Technology Inc. | 886,00EUR | 21:59 | -5,35 | 976,40 | 89,42 | +229,31 | +754,88 | +1.335,52 |
| Microsoft | 339,50EUR | 21:59 | -1,54 | 491,95 | 309,35 | -15,90 | -17,95 | +8,33 |
| Mondelez International Inc. | 53,46EUR | 21:55 | +0,85 | 60,87 | 43,91 | +16,53 | -7,44 | -20,78 |
| Monolithic Power Systems Inc. | 1.310,00EUR | 21:55 | -9,58 | 1.550,00 | 586,20 | +65,53 | +116,03 | +172,92 |
| Monster Bev. | 80,04EUR | 20:56 | -0,49 | 81,24 | 49,60 | +23,20 | +45,05 | +49,69 |
| Netflix Inc. | 67,89EUR | 21:58 | -3,98 | 113,98 | 63,29 | -12,60 | -35,93 | +72,46 |
| NVIDIA | 178,80EUR | 21:59 | -2,51 | 202,50 | 123,28 | +10,96 | +43,06 | +357,87 |
| NXP Semiconductors NV | 263,60EUR | 21:55 | -4,02 | 303,00 | 157,50 | +38,74 | +40,59 | +44,84 |
| O'Reilly Automotive Inc.[New] | 78,14EUR | 21:55 | +0,28 | 92,58 | 73,24 | +1,51 | +2,55 | +38,38 |
| Old Dominion Freight Line Inc. | 198,60EUR | 21:14 | -2,69 | 216,40 | 108,90 | +47,00 | +44,38 | +30,40 |
| Paccar Inc. | 105,26EUR | 16:16 | +0,12 | 111,00 | 78,30 | +12,93 | +31,05 | +46,32 |
| Palantir Technologies Inc. | 114,82EUR | 21:58 | -1,65 | 179,98 | 104,62 | -19,72 | -6,22 | +670,60 |
| Palo Alto Networks Inc. | 240,90EUR | 21:52 | -1,88 | 260,35 | 118,60 | +57,35 | +40,56 | +114,23 |
| Paychex Inc. | 86,25EUR | 21:45 | -0,79 | 134,28 | 72,53 | -6,86 | -35,11 | -17,46 |
| PayPal Holdings Inc. | 37,61EUR | 21:58 | +2,85 | 70,78 | 32,42 | -24,28 | -39,83 | -38,15 |
| PDD Holdings Inc. | 70,60EUR | 21:46 | -2,50 | 121,50 | 69,00 | -28,97 | -20,67 | -2,89 |
| PepsiCo Inc. | 125,94EUR | 21:59 | -0,25 | 144,88 | 109,00 | +3,64 | +10,65 | -25,94 |
| Qualcomm | 184,38EUR | 21:59 | -3,20 | 222,90 | 105,44 | +24,75 | +35,95 | +64,48 |
| Regeneron Pharmaceuticals Inc. | 530,60EUR | 20:59 | -0,36 | 701,00 | 440,00 | -19,63 | +15,57 | -25,95 |
| Roper Technologies Inc. | 291,10EUR | 15:48 | +1,26 | 493,90 | 261,50 | -21,13 | -40,39 | -30,28 |
| Ross Stores Inc. | 202,45EUR | 16:58 | -1,18 | 210,15 | 107,20 | +31,55 | +78,21 | +105,43 |
| SanDisk Corp. | 1.720,00EUR | 21:56 | -5,52 | |||||
| Seagate Technolog.Holdings PLC | 886,00EUR | 21:57 | +0,91 | 956,00 | 111,84 | +263,11 | +696,62 | +1.396,37 |
| Shopify Inc. | 97,52EUR | 21:56 | +0,51 | 156,34 | 80,80 | -27,44 | +3,91 | +64,87 |
| Starbucks | 87,37EUR | 21:55 | 93,00 | 67,56 | +21,85 | +8,25 | -6,15 | |
| Strategy Inc. | 105,80EUR | 21:59 | -6,53 | 395,40 | 88,48 | -20,90 | -67,98 | +293,16 |
| Synopsys Inc. | 387,50EUR | 21:51 | -1,53 | 569,90 | 325,15 | -5,59 | -6,14 | -3,99 |
| T-Mobile US Inc. | 159,74EUR | 21:53 | -2,50 | 224,65 | 149,84 | -6,01 | -20,13 | +33,49 |
| Take-Two Interactive Softw.Inc | 198,10EUR | 21:59 | +6,12 | 227,70 | 159,24 | -7,58 | -3,97 | +56,77 |
| Tesla Inc. | 348,80EUR | 21:59 | -1,61 | 424,10 | 246,10 | -6,66 | +22,56 | +46,46 |
| Texas Instruments Inc. | 264,10EUR | 21:37 | -2,20 | 291,95 | 131,72 | +73,96 | +53,28 | +62,02 |
| Thomson Reuters Corp. | 69,90EUR | 21:15 | +0,65 | 189,58 | 67,60 | -38,64 | -59,40 | -42,39 |
| Verisk Analytics Inc. | 155,00EUR | 17:29 | -0,65 | 270,40 | 134,00 | -18,12 | -42,29 | -24,57 |
| Vertex | 389,40EUR | 20:35 | -0,53 | 435,00 | 313,00 | +1,09 | -0,06 | +22,34 |
| Wal-Mart | 104,38EUR | 21:57 | 116,44 | 80,32 | +8,50 | +28,07 | +120,18 | |
| WARNER BROS. DISCOVERY INC. | 22,89EUR | 20:22 | -1,32 | 25,65 | 8,80 | -5,82 | +146,13 | +94,89 |
| Western Digital Corp. | 586,10EUR | 21:58 | +4,13 | 629,10 | 49,09 | +266,31 | +1.095,39 | +1.487,92 |
| Workday Inc. | 109,10EUR | 21:44 | -2,38 | 214,45 | 94,43 | -37,98 | -48,79 | -46,20 |
| Xcel Energy Inc. | 68,00EUR | 15:33 | -0,74 | 74,12 | 56,77 | +6,50 | +16,66 | +15,25 |
| Zscaler Inc. | 109,94EUR | 21:51 | -2,65 | 292,30 | 97,83 | -41,19 | -58,36 | -22,02 |