Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,85EUR | 12:05 | +0,40 | 314,95 | 165,72 | -21,25 | -23,52 | -53,22 |
| AMD | 411,95EUR | 12:05 | -8,50 | 511,70 | 126,50 | +116,00 | +173,58 | +291,74 |
| Airbnb Inc. | 132,42EUR | 11:39 | +1,82 | 137,28 | 96,19 | +16,26 | +17,85 | +3,37 |
| Alnylam Pharmaceuticals Inc | 189,95EUR | 09:45 | +0,18 | 425,00 | 172,15 | -44,26 | -48,58 | +13,07 |
| Alphabet Inc. | 329,40EUR | 11:57 | +1,10 | 346,95 | 167,22 | +22,43 | +95,05 | +182,17 |
| Alphabet Inc. | 331,70EUR | 12:05 | +1,11 | 350,75 | 166,44 | +23,31 | +96,95 | +185,01 |
| Amazon.com Inc. | 241,70EUR | 12:05 | +0,37 | 249,00 | 165,88 | +25,00 | +30,89 | +90,37 |
| American Electric Power Co.Inc | 111,38EUR | 04.08. | -0,18 | 123,94 | 90,00 | +12,51 | +13,89 | +51,21 |
| Amgen | 341,75EUR | 12:03 | +0,56 | 349,95 | 228,95 | +22,38 | +32,28 | +55,20 |
| Analog Devices Inc. | 329,50EUR | 11:29 | -0,53 | 388,50 | 186,04 | +40,60 | +73,33 | +92,69 |
| Apple | 269,90EUR | 12:05 | +0,52 | 301,80 | 175,36 | +16,81 | +54,07 | +63,08 |
| Applied Materia | 471,95EUR | 12:05 | -0,37 | 647,80 | 132,46 | +105,24 | +205,79 | +257,54 |
| Applovin Corp. | 374,90EUR | 12:04 | +3,12 | 629,90 | 299,05 | -29,06 | +14,65 | +1.241,32 |
| ARM Holdings PLC | 240,50EUR | 12:05 | -1,44 | 393,50 | 80,00 | +145,41 | +102,78 | |
| ASML Holding N.V. | 1.475,00EUR | 12:04 | -0,68 | 1.750,00 | 588,00 | +48,09 | +147,48 | +140,23 |
| Astera Labs Inc. | 321,00EUR | 11:53 | +0,95 | +107,10 | ||||
| Autodesk Inc. | 205,80EUR | 10:46 | +0,15 | 279,70 | 162,34 | -15,60 | -20,26 | +12,19 |
| Automatic Data Processing Inc. | 235,95EUR | 11:56 | -0,62 | 265,95 | 160,06 | +8,96 | -8,90 | +5,78 |
| Axon Enterprise Inc. | 525,20EUR | 12:01 | -0,49 | 756,80 | 289,60 | +9,14 | -29,58 | +217,92 |
| Baker Hughes Co. | 53,59EUR | 11:31 | -0,95 | 60,00 | 35,94 | +33,54 | +41,44 | +65,43 |
| Booking Holdings Inc. | 179,50EUR | 12:05 | +6,60 | 198,64 | 127,28 | -0,87 | -4,40 | +62,24 |
| Broadcom | 361,15EUR | 12:03 | -0,25 | 429,60 | 241,75 | +21,95 | +42,38 | +351,95 |
| Cadence Design Systems Inc. | 299,05EUR | 11:30 | +0,36 | 359,00 | 222,55 | +12,85 | -3,59 | +42,81 |
| Cintas Corp. | 176,72EUR | 12:02 | +0,10 | 196,55 | 137,58 | +11,78 | -8,22 | +58,56 |
| Cisco Systems Inc. | 108,48EUR | 12:05 | +2,39 | 112,30 | 56,03 | +67,23 | +85,94 | +126,92 |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 11:17 | 99,90 | 72,30 | +22,53 | +9,80 | +86,45 | |
| Comcast Corp. | 21,65EUR | 12:00 | -0,25 | 29,73 | 18,81 | -14,11 | -22,99 | -46,83 |
| Constellation Energy Corp. | 234,55EUR | 11:50 | +1,10 | 354,65 | 201,40 | -25,24 | -20,97 | +147,86 |
| Copart Inc. | 25,43EUR | 11:20 | -0,16 | 42,99 | 23,60 | -21,72 | -36,80 | -36,90 |
| CoreWeave Inc. | 78,53EUR | 11:55 | -1,75 | 132,00 | 52,89 | +14,48 | -19,54 | |
| Costco Wholesale Corp. | 827,30EUR | 11:54 | +0,22 | 946,60 | 716,20 | +13,72 | +1,21 | +63,89 |
| Crowdstrike Holdings Inc | 187,50EUR | 12:05 | +1,79 | 190,00 | 72,65 | +93,50 | +97,08 | +449,77 |
| CSX Corp. | 44,06EUR | 10:13 | -0,49 | 47,34 | 27,21 | +42,97 | +43,60 | +54,04 |
| Datadog Inc. | 255,50EUR | 12:01 | +1,20 | 255,50 | 83,43 | +123,61 | +122,06 | +160,58 |
| DexCom Inc. | 74,80EUR | 08:59 | -1,06 | 76,40 | 46,84 | +32,23 | +14,58 | -31,74 |
| Diamondback Energy Inc. | 165,38EUR | 09:24 | +0,13 | 183,96 | 113,22 | +27,61 | +31,17 | +21,62 |
| DoorDash Inc. | 173,84EUR | 04.08. | +1,22 | 248,75 | 124,88 | -7,14 | -21,61 | +127,24 |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | 184,00 | 138,20 | +4,17 | +30,39 | +62,69 |
| Exelon Corp. | 39,56EUR | 04.08. | +0,76 | 44,12 | 36,10 | +4,78 | +1,38 | +9,75 |
| Fastenal Co. | 43,22EUR | 11:14 | -0,50 | 43,50 | 33,91 | +24,99 | +10,21 | +69,86 |
| Ferrovial N.V. | 57,86EUR | 10:38 | +0,24 | 63,54 | 44,61 | +4,82 | +29,15 | +96,80 |
| Fortinet Inc. | 146,44EUR | 12:06 | +0,84 | 149,18 | 60,19 | +119,98 | +75,48 | +183,69 |
| GE Healthcare Technologies Inc | 60,65EUR | 12:05 | +0,02 | 76,78 | 50,35 | -14,42 | -1,03 | -12,10 |
| Gilead Sciences Inc. | 116,52EUR | 11:40 | -1,42 | 132,16 | 92,64 | +12,41 | +19,41 | +62,65 |
| Honeywell International Inc. | 216,90EUR | 11:08 | -0,09 | 220,75 | 161,78 | +29,09 | +13,97 | +25,74 |
| IDEXX Laboratories Inc. | 515,00EUR | 04.08. | -0,08 | 666,00 | 449,20 | -9,01 | -7,07 | +11,81 |
| Intel | 86,10EUR | 12:06 | -1,84 | 124,58 | 16,64 | +156,29 | +393,07 | +169,36 |
| Intuit | 284,00EUR | 12:05 | +1,30 | 677,30 | 221,50 | -47,42 | -57,22 | -37,64 |
| Intuitive Surgical Inc. | 320,45EUR | 11:45 | +0,06 | 516,50 | 289,05 | -33,21 | -22,41 | +14,36 |
| Keurig Dr Pepper Inc. | 27,12EUR | 11:21 | -0,50 | 30,85 | 21,24 | +14,36 | -6,01 | -11,65 |
| KLA Tencor | 169,58EUR | 12:02 | -0,72 | 268,70 | 71,58 | +55,58 | +122,05 | +273,69 |
| Kraft Heinz Co., The | 23,40EUR | 11:52 | +0,93 | 24,68 | 18,18 | +11,96 | +0,41 | -27,06 |
| Lam Research Corp. | 274,80EUR | 12:06 | -0,76 | 383,25 | 80,83 | +73,44 | +228,87 | +332,89 |
| Linde | 422,80EUR | 11:57 | +0,43 | 479,80 | 332,40 | +15,58 | +4,45 | +23,12 |
| Lumentum Holdings Inc. | 722,50EUR | 12:07 | -1,14 | 920,00 | 93,20 | +122,10 | +683,45 | +1.414,04 |
| Marriott International Inc. | 298,45EUR | 10:57 | -0,18 | 351,70 | 218,05 | +11,78 | +33,89 | +62,27 |
| Marvell Technology Inc. | 189,16EUR | 12:04 | -0,52 | 290,35 | 52,41 | +147,98 | +184,11 | +233,26 |
| Mercadolibre Inc. | 1.635,20EUR | 12:06 | -0,16 | 2.164,50 | 1.278,00 | -2,99 | -21,18 | +38,65 |
| Meta Platforms Inc. | 512,60EUR | 12:06 | +0,67 | 679,80 | 452,10 | -7,64 | -22,33 | +81,77 |
| Microchip Technology Inc. | 70,24EUR | 10:29 | -1,39 | 90,79 | 42,00 | +25,63 | +21,86 | -7,26 |
| Micron Technology Inc. | 763,30EUR | 12:07 | -1,75 | 1.103,80 | 92,02 | +183,70 | +707,72 | +1.102,43 |
| Microsoft | 428,20EUR | 12:06 | +0,02 | 478,10 | 307,10 | +6,07 | -6,07 | +43,72 |
| Mondelez International Inc. | 53,74EUR | 11:59 | -0,06 | 58,10 | 43,91 | +17,14 | -0,11 | -20,03 |
| Monolithic Power Systems Inc. | 1.170,00EUR | 11:29 | -0,69 | 1.550,00 | 679,80 | +47,84 | +69,32 | +142,49 |
| Monster Bev. | 81,64EUR | 12:01 | 90,20 | 50,60 | +25,66 | +59,80 | +63,08 | |
| Nebius | 192,46EUR | 12:08 | -1,89 | 261,00 | 46,60 | +148,34 | +302,64 | +993,77 |
| Netflix Inc. | 64,27EUR | 12:06 | +0,71 | 108,18 | 57,10 | -17,26 | -35,21 | +64,12 |
| NVIDIA | 187,08EUR | 12:07 | +2,05 | 202,50 | 139,78 | +16,10 | +21,51 | +360,96 |
| NXP Semiconductors NV | 206,85EUR | 11:54 | -0,36 | 303,00 | 157,50 | +8,87 | +14,92 | +7,01 |
| O'Reilly Automotive Inc.[New] | 79,58EUR | 11:51 | +0,19 | 92,58 | 71,75 | +3,38 | -9,79 | +41,17 |
| Old Dominion Freight Line Inc. | 184,54EUR | 04.08. | -0,28 | 216,40 | 108,90 | +36,60 | +45,88 | +0,35 |
| Paccar Inc. | 118,74EUR | 09:16 | -0,27 | 123,00 | 80,00 | +27,39 | +40,14 | +56,63 |
| Palantir Technologies Inc. | 138,22EUR | 12:07 | -2,24 | 179,98 | 93,30 | -3,36 | -7,66 | +736,94 |
| Palo Alto Networks Inc. | 329,45EUR | 12:05 | +4,08 | 331,55 | 118,60 | +115,19 | +125,50 | +231,34 |
| Paychex Inc. | 103,50EUR | 10:23 | -0,21 | 121,54 | 72,53 | +11,77 | -13,81 | -7,42 |
| PayPal Holdings Inc. | 50,56EUR | 12:04 | -0,18 | 70,78 | 32,42 | +1,81 | -13,82 | -11,30 |
| PDD Holdings Inc. | 78,60EUR | 11:36 | 121,50 | 61,20 | -20,93 | -19,14 | -1,01 | |
| PepsiCo Inc. | 121,36EUR | 12:04 | +0,91 | 144,88 | 116,72 | -0,13 | +0,55 | -27,57 |
| Qualcomm | 140,14EUR | 12:04 | -0,71 | 222,90 | 105,44 | -5,18 | +10,63 | +28,17 |
| Regeneron Pharmaceuticals Inc. | 655,90EUR | 11:02 | -0,46 | 701,00 | 456,00 | -0,65 | +32,83 | -5,96 |
| Rocket Lab Corp. | 66,50EUR | 12:02 | +2,79 | 133,80 | 32,60 | +2,31 | +73,18 | |
| Roper Technologies Inc. | 341,90EUR | 09:59 | 469,90 | 261,50 | -7,37 | -26,63 | -22,89 | |
| Ross Stores Inc. | 219,45EUR | 12:07 | -0,02 | 227,00 | 122,34 | +42,59 | +79,88 | +113,06 |
| SanDisk Corp. | 1.240,00EUR | 11:57 | -1,61 | |||||
| Seagate Technolog.Holdings PLC | 734,00EUR | 12:05 | -1,09 | 998,00 | 123,70 | +200,82 | +457,67 | +1.099,74 |
| Shopify Inc. | 105,02EUR | 12:04 | -0,96 | 156,34 | 80,80 | -21,86 | -4,46 | +100,04 |
| SpaceX | 96,64EUR | 12:07 | -11,23 | |||||
| Starbucks | 90,86EUR | 11:14 | -0,37 | 97,49 | 67,56 | +26,72 | +16,68 | -0,59 |
| Strategy Inc. | 84,59EUR | 12:07 | -0,15 | 358,90 | 71,91 | -36,76 | -73,93 | +147,99 |
| Synopsys Inc. | 355,50EUR | 12:02 | +1,00 | 546,20 | 321,50 | -13,39 | -34,53 | -11,61 |
| T-Mobile US Inc. | 151,12EUR | 11:59 | -1,60 | 224,65 | 145,32 | -11,08 | -26,69 | +23,57 |
| Take-Two Interactive Softw.Inc | 210,60EUR | 12:03 | +0,67 | 231,40 | 159,24 | -1,75 | +7,70 | +63,41 |
| Teradyne Inc. | 344,50EUR | 11:50 | -0,86 | 425,25 | 88,91 | +94,08 | +272,71 | +253,30 |
| Tesla Inc. | 281,00EUR | 12:07 | -1,23 | 424,10 | 259,75 | -24,81 | +5,18 | +21,94 |
| Texas Instruments Inc. | 245,15EUR | 10:29 | -0,37 | 292,10 | 131,72 | +61,47 | +52,61 | +60,02 |
| Thomson Reuters Corp. | 94,40EUR | 11:47 | -0,11 | 174,90 | 66,50 | -17,13 | -47,19 | -22,42 |
| Vertex | 418,95EUR | 09:48 | +0,45 | 464,95 | 313,00 | +8,76 | +29,19 | +35,34 |
| Wal-Mart | 97,19EUR | 11:58 | +0,44 | 116,44 | 81,92 | +1,03 | +13,31 | +102,62 |
| WARNER BROS. DISCOVERY INC. | 22,03EUR | 11:54 | -1,30 | 25,65 | 9,28 | -9,38 | +100,30 | +74,11 |
| Western Digital Corp. | 476,00EUR | 12:03 | -0,23 | 696,30 | 62,62 | +197,50 | +625,61 | +1.108,28 |
| Workday Inc. | 147,48EUR | 11:54 | -0,32 | 214,45 | 94,43 | -16,16 | -23,96 | -29,45 |
| Xcel Energy Inc. | 67,00EUR | 04.08. | 74,12 | 60,49 | +4,93 | +5,25 | +21,82 |