Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 228,45EUR | 19:57 | -0,76 | 314,95 | 165,72 | -19,63 | -22,51 | -53,95 |
| AMD | 436,55EUR | 19:58 | +2,42 | 511,70 | 126,50 | +128,90 | +218,74 | +358,08 |
| Airbnb Inc. | 145,06EUR | 18:06 | -1,29 | 165,56 | 96,19 | +27,36 | +41,99 | +7,93 |
| Alnylam Pharmaceuticals Inc | 210,00EUR | 17:37 | -2,91 | 425,00 | 172,15 | -38,38 | -46,66 | +21,39 |
| Alphabet Inc. | 294,30EUR | 20:00 | -1,62 | 346,95 | 203,50 | +9,38 | +37,43 | +127,08 |
| Alphabet Inc. | 297,45EUR | 20:00 | -1,65 | 350,75 | 203,05 | +10,58 | +39,00 | +130,76 |
| Amazon.com Inc. | 215,50EUR | 20:01 | -1,82 | 249,00 | 165,88 | +11,45 | +9,54 | +63,53 |
| American Electric Power Co.Inc | 104,94EUR | 20:01 | -1,00 | 123,94 | 90,00 | +6,00 | +13,08 | +39,33 |
| Amgen | 328,20EUR | 18:32 | -0,58 | 383,95 | 228,95 | +17,53 | +40,53 | +34,40 |
| Analog Devices Inc. | 313,85EUR | 17:50 | +0,64 | 388,50 | 191,96 | +33,92 | +50,64 | +88,90 |
| Apple | 286,35EUR | 19:57 | -0,75 | 301,80 | 200,00 | +23,93 | +42,32 | +74,48 |
| Applied Materia | 362,05EUR | 19:46 | -1,13 | 647,80 | 144,76 | +57,45 | +148,97 | +179,58 |
| Applovin Corp. | 287,90EUR | 19:55 | -0,78 | 629,90 | 255,20 | -45,53 | -42,99 | +617,96 |
| ARM Holdings PLC | 211,50EUR | 19:36 | +1,93 | 393,50 | 80,00 | +115,82 | +62,44 | +269,37 |
| ASML Holding N.V. | 1.375,00EUR | 18:12 | +1,47 | 1.750,00 | 726,00 | +38,05 | +86,82 | +146,42 |
| Astera Labs Inc. | 223,00EUR | 19:10 | +43,87 | |||||
| Autodesk Inc. | 200,45EUR | 18:44 | -0,22 | 278,60 | 162,34 | -17,80 | -26,47 | +0,05 |
| Automatic Data Processing Inc. | 240,20EUR | 19:52 | +0,31 | 254,05 | 160,06 | +10,92 | -2,79 | +4,55 |
| Axon Enterprise Inc. | 388,60EUR | 19:59 | -8,70 | 673,80 | 289,60 | -19,24 | -40,05 | +101,98 |
| Baker Hughes Co. | 49,17EUR | 19:25 | +0,38 | 60,00 | 37,68 | +22,53 | +24,96 | +45,15 |
| Booking Holdings Inc. | 148,70EUR | 19:33 | -2,11 | 191,68 | 127,28 | -17,88 | -20,94 | +25,38 |
| Broadcom | 294,00EUR | 19:56 | -1,49 | 429,60 | 250,55 | -0,73 | -5,07 | +270,70 |
| Cadence Design Systems Inc. | 237,40EUR | 19:56 | -1,78 | 359,00 | 222,55 | -10,42 | -20,46 | +8,11 |
| Cintas Corp. | 173,80EUR | 18:49 | -0,44 | 192,48 | 137,58 | +9,93 | +2,42 | +43,02 |
| Cisco Systems Inc. | 95,29EUR | 18:58 | -0,14 | 112,30 | 56,03 | +46,89 | +67,50 | +81,99 |
| Coca-Cola Europacific Pa. PLC | 90,30EUR | 15:48 | -1,00 | 99,90 | 72,30 | +18,97 | +19,44 | +81,03 |
| Comcast Corp. | 21,27EUR | 18:20 | -0,88 | 27,95 | 18,81 | -15,60 | -23,21 | -49,89 |
| Constellation Energy Corp. | 226,30EUR | 19:30 | -0,68 | 354,65 | 201,40 | -27,87 | -19,24 | +118,44 |
| Copart Inc. | 27,45EUR | 16:04 | -0,82 | 40,65 | 23,60 | -15,51 | -32,08 | -32,64 |
| CoreWeave Inc. | 70,60EUR | 19:49 | -1,56 | 132,00 | 52,89 | +2,92 | -31,12 | |
| Costco Wholesale Corp. | 786,10EUR | 19:12 | -1,17 | 946,60 | 716,20 | +8,05 | -3,95 | +50,51 |
| Crowdstrike Holdings Inc | 210,80EUR | 19:56 | +3,16 | 211,45 | 72,65 | +117,54 | +123,66 | +443,16 |
| CSX Corp. | 42,06EUR | 17:49 | -0,21 | 47,34 | 27,42 | +36,49 | +52,67 | +45,39 |
| Datadog Inc. | 198,20EUR | 19:35 | -0,50 | 257,00 | 83,43 | +73,46 | +68,59 | +125,07 |
| DexCom Inc. | 73,00EUR | 15:45 | +3,01 | 79,60 | 46,84 | +29,04 | +13,23 | -19,30 |
| Diamondback Energy Inc. | 184,36EUR | 19:57 | +3,45 | 185,00 | 113,22 | +42,25 | +61,18 | +26,71 |
| DoorDash Inc. | 177,20EUR | 13:05 | -0,18 | 248,75 | 124,88 | -5,34 | -19,07 | +139,46 |
| Exelon Corp. | 36,63EUR | 19:30 | -0,42 | 44,12 | 36,10 | -2,99 | -0,07 | -4,68 |
| Fastenal Co. | 42,65EUR | 19:30 | +0,09 | 45,88 | 33,91 | +23,32 | +5,21 | +65,93 |
| Ferrovial N.V. | 47,16EUR | 17:31 | -0,36 | 63,54 | 46,82 | -14,57 | -3,24 | +60,41 |
| Fortinet Inc. | 149,56EUR | 19:29 | +1,83 | 149,98 | 62,00 | +124,67 | +117,61 | +160,83 |
| GE Healthcare Technologies Inc | 55,41EUR | 19:33 | +0,25 | 76,78 | 50,35 | -21,81 | -16,15 | -10,63 |
| Gilead Sciences Inc. | 126,12EUR | 17:37 | -0,22 | 132,16 | 92,64 | +21,67 | +31,66 | +77,78 |
| Honeywell International Inc. | 173,58EUR | 17:01 | -0,29 | 220,75 | 161,78 | +3,31 | -3,66 | -4,42 |
| IDEXX Laboratories Inc. | 441,90EUR | 19:23 | +0,27 | 666,00 | 432,50 | -21,93 | -19,57 | +4,67 |
| Intel | 84,53EUR | 20:02 | +0,44 | 124,58 | 20,74 | +151,61 | +301,38 | +138,11 |
| Intuit | 291,90EUR | 20:01 | -0,97 | 601,60 | 221,50 | -45,95 | -47,10 | -42,07 |
| Intuitive Surgical Inc. | 327,00EUR | 19:55 | 516,50 | 289,05 | -31,85 | -11,26 | +18,01 | |
| Keurig Dr Pepper Inc. | 27,03EUR | 17:02 | -0,35 | 29,58 | 21,24 | +14,00 | +19,07 | -14,01 |
| KLA Tencor | 144,00EUR | 19:46 | -1,34 | 268,70 | 82,30 | +32,11 | +71,65 | +236,92 |
| Kraft Heinz Co., The | 21,27EUR | 19:31 | +1,40 | 24,68 | 18,18 | +1,77 | -2,43 | -32,51 |
| Lam Research Corp. | 231,45EUR | 19:50 | -2,13 | 383,25 | 100,32 | +46,08 | +128,57 | +295,91 |
| Linde | 400,60EUR | 19:55 | -0,35 | 479,80 | 332,40 | +9,51 | -1,14 | +10,15 |
| Lumentum Holdings Inc. | 726,40EUR | 19:32 | +1,04 | 920,00 | 124,05 | +123,30 | +399,24 | +1.512,07 |
| Marriott International Inc. | 296,85EUR | 15:39 | -0,81 | 351,70 | 218,05 | +11,18 | +31,41 | +55,92 |
| Marvell Technology Inc. | 192,86EUR | 19:57 | +1,70 | 290,35 | 56,80 | +152,83 | +236,58 | +279,27 |
| Mercadolibre Inc. | 1.606,00EUR | 19:53 | -2,28 | 2.164,50 | 1.278,00 | -4,72 | -18,95 | +22,65 |
| Meta Platforms Inc. | 579,00EUR | 20:03 | +0,63 | 672,70 | 452,10 | +4,32 | -10,90 | +105,36 |
| Microchip Technology Inc. | 61,51EUR | 17:51 | -0,81 | 90,79 | 42,00 | +10,02 | +13,05 | -15,60 |
| Micron Technology Inc. | 801,80EUR | 19:59 | +0,19 | 1.103,80 | 130,64 | +198,01 | +498,81 | +1.121,88 |
| Microsoft | 432,40EUR | 19:57 | -1,30 | 478,10 | 307,10 | +7,11 | -1,28 | +39,48 |
| Mondelez International Inc. | 53,77EUR | 19:08 | -0,39 | 58,10 | 43,91 | +17,21 | +2,56 | -20,06 |
| Monolithic Power Systems Inc. | 995,00EUR | 18:12 | -0,20 | 1.550,00 | 712,80 | +25,73 | +38,19 | +128,68 |
| Monster Bev. | 38,42EUR | 18:08 | +1,58 | 45,10 | 26,68 | +18,27 | +40,12 | +46,06 |
| Nasdaq 100 | 29.127,16 | 14.09. | 30.762,20 | 22.841,42 | +15,36 | +19,90 | +91,60 | |
| Nebius | 181,48EUR | 19:58 | -1,32 | 261,00 | 60,50 | +134,17 | +134,17 | +931,37 |
| Netflix Inc. | 67,90EUR | 19:54 | -2,35 | 107,68 | 57,10 | -12,59 | -33,56 | +82,45 |
| NVIDIA | 183,70EUR | 19:59 | +0,66 | 202,50 | 141,92 | +14,00 | +21,64 | +346,09 |
| NXP Semiconductors NV | 194,42EUR | 19:12 | +0,86 | 303,00 | 157,50 | +2,33 | +4,53 | +5,15 |
| O'Reilly Automotive Inc.[New] | 74,61EUR | 15:46 | -1,76 | 92,58 | 71,75 | -3,08 | -17,14 | +28,11 |
| Old Dominion Freight Line Inc. | 156,40EUR | 16:06 | +0,36 | 216,40 | 108,90 | +15,77 | +26,85 | -18,67 |
| Paccar Inc. | 106,00EUR | 16:00 | 123,00 | 80,00 | +13,72 | +21,90 | +32,30 | |
| Palantir Technologies Inc. | 151,34EUR | 19:53 | +0,55 | 179,98 | 93,30 | +5,82 | +4,01 | +959,43 |
| Palo Alto Networks Inc. | 327,40EUR | 19:59 | +0,83 | 345,60 | 118,60 | +113,85 | +91,46 | +191,15 |
| Paychex Inc. | 103,38EUR | 18:13 | +0,47 | 112,56 | 72,53 | +11,64 | -8,16 | -4,98 |
| PayPal Holdings Inc. | 46,61EUR | 19:47 | -0,16 | 70,78 | 32,42 | -6,14 | -18,23 | -22,63 |
| PDD Holdings Inc. | 67,80EUR | 16:24 | -0,58 | 121,00 | 61,20 | -31,79 | -37,80 | -27,33 |
| PepsiCo Inc. | 117,64EUR | 19:50 | -0,27 | 144,88 | 116,72 | -3,19 | -1,64 | -30,46 |
| Qualcomm | 164,20EUR | 19:56 | +5,23 | 222,90 | 105,44 | +11,10 | +19,92 | +54,15 |
| Regeneron Pharmaceuticals Inc. | 673,90EUR | 17:39 | -1,73 | 738,20 | 456,00 | +2,08 | +38,78 | -14,10 |
| Rocket Lab Corp. | 55,00EUR | 19:50 | +1,85 | 133,80 | 32,60 | -15,38 | +19,57 | |
| Roper Technologies Inc. | 330,60EUR | 16:31 | -1,96 | 448,70 | 261,50 | -10,43 | -23,08 | -28,75 |
| Ross Stores Inc. | 196,26EUR | 16:41 | -1,27 | 227,00 | 122,34 | +27,52 | +56,38 | +76,84 |
| SanDisk Corp. | 1.320,00EUR | 20:01 | -2,24 | |||||
| Seagate Technolog.Holdings PLC | 666,00EUR | 19:55 | -4,60 | 998,00 | 173,78 | +172,95 | +270,70 | +1.010,93 |
| Shopify Inc. | 112,98EUR | 19:53 | -2,59 | 156,34 | 80,80 | -15,94 | -10,12 | +93,96 |
| SpaceX | 124,40EUR | 19:59 | -2,99 | |||||
| Starbucks | 83,71EUR | 19:55 | -2,41 | 97,49 | 67,56 | +16,75 | +19,11 | -7,50 |
| Strategy Inc. | 114,84EUR | 19:58 | -3,07 | 312,00 | 71,91 | -14,14 | -58,75 | +257,76 |
| Synopsys Inc. | 316,00EUR | 19:51 | -4,09 | 464,00 | 314,00 | -23,01 | -11,21 | -25,47 |
| T-Mobile US Inc. | 157,18EUR | 18:24 | -0,85 | 206,25 | 145,32 | -7,52 | -22,88 | +18,09 |
| Take-Two Interactive Softw.Inc | 185,80EUR | 19:59 | -3,68 | 231,40 | 159,24 | -13,32 | -11,67 | +38,68 |
| Teradyne Inc. | 283,35EUR | 18:57 | -0,19 | 425,25 | 95,71 | +59,63 | +192,57 | +212,03 |
| Tesla Inc. | 309,95EUR | 19:58 | -0,35 | 424,10 | 259,75 | -17,06 | -11,04 | +20,42 |
| Texas Instruments Inc. | 228,35EUR | 19:25 | -0,20 | 292,10 | 131,72 | +50,41 | +50,95 | +49,05 |
| Thomson Reuters Corp. | 88,90EUR | 15:47 | -1,91 | 147,32 | 66,50 | -21,96 | -40,46 | -28,61 |
| Vertex | 444,40EUR | 16:44 | -0,57 | 484,35 | 319,25 | +15,37 | +32,78 | +34,67 |
| Wal-Mart | 94,24EUR | 19:34 | -0,28 | 116,44 | 84,50 | -2,04 | +6,96 | +83,58 |
| WARNER BROS. DISCOVERY INC. | 24,22EUR | 19:32 | -0,23 | 25,65 | 14,72 | -0,37 | +46,40 | +117,96 |
| Western Digital Corp. | 357,85EUR | 20:00 | -3,15 | 696,30 | 83,79 | +123,66 | +311,89 | +778,91 |
| Workday Inc. | 167,66EUR | 19:45 | -0,57 | 214,45 | 94,43 | -4,68 | -10,88 | -25,48 |
| Xcel Energy Inc. | 63,00EUR | 18:26 | -0,79 | 74,12 | 60,86 | -1,33 | +1,71 | +13,53 |