Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 221,75EUR | 18:59 | +1,09 | 308,95 | 165,72 | -21,99 | -24,12 | -57,83 |
| AMD | 433,25EUR | 19:05 | +0,05 | 584,80 | 161,02 | +127,17 | +98,69 | +315,23 |
| Airbnb Inc. | 159,98EUR | 19:07 | +7,42 | 165,56 | 96,19 | +40,46 | +50,19 | +40,36 |
| Alnylam Pharmaceuticals Inc | 144,75EUR | 19:01 | +1,40 | 409,50 | 139,50 | -57,53 | -60,97 | -7,09 |
| Alphabet Inc. | 258,75EUR | 19:07 | +3,98 | 346,95 | 233,05 | -3,83 | +6,83 | +112,68 |
| Alphabet Inc. | 260,15EUR | 19:07 | +4,00 | 350,75 | 232,30 | -3,29 | +7,70 | +116,65 |
| Amazon.com Inc. | 240,00EUR | 19:07 | +7,05 | 249,00 | 165,88 | +24,12 | +10,65 | +86,05 |
| American Electric Power Co.Inc | 113,90EUR | 18:15 | -0,88 | 123,94 | 96,00 | +15,05 | +9,00 | +52,97 |
| Amgen | 426,60EUR | 19:05 | +3,29 | 438,00 | 262,10 | +52,77 | +64,52 | +70,37 |
| Analog Devices Inc. | 362,50EUR | 18:21 | -3,56 | 388,50 | 191,96 | +54,68 | +81,25 | +131,26 |
| Apple | 314,90EUR | 19:07 | +6,26 | 315,65 | 207,80 | +36,29 | +34,00 | +91,29 |
| Applied Materia | 328,65EUR | 18:56 | -3,54 | 647,80 | 175,12 | +42,92 | +63,51 | +150,88 |
| Applovin Corp. | 243,90EUR | 19:03 | +11,41 | 629,90 | 201,80 | -53,85 | -53,98 | +567,31 |
| ARM Holdings PLC | 172,00EUR | 19:06 | -4,88 | 393,50 | 80,00 | +75,51 | +22,86 | +247,12 |
| ASML Holding N.V. | 1.345,00EUR | 18:58 | -3,25 | 1.750,00 | 822,00 | +35,04 | +49,78 | +124,17 |
| Astera Labs Inc. | 195,50EUR | 19:04 | -7,11 | 436,00 | 86,00 | +26,13 | +25,32 | |
| Autodesk Inc. | 242,00EUR | 18:44 | +7,98 | 275,35 | 162,34 | -0,76 | -7,35 | +26,85 |
| Automatic Data Processing Inc. | 269,30EUR | 17:31 | +2,37 | 277,35 | 160,06 | +24,36 | +19,00 | +31,91 |
| Axon Enterprise Inc. | 379,00EUR | 19:06 | +1,83 | 578,40 | 289,60 | -21,24 | -39,22 | +85,78 |
| Baker Hughes Co. | 44,20EUR | 18:29 | -5,90 | 60,00 | 37,83 | +10,14 | +7,35 | +35,04 |
| Booking Holdings Inc. | 153,60EUR | 19:07 | +12,23 | 188,92 | 127,28 | -15,18 | -11,15 | +43,98 |
| Broadcom | 292,95EUR | 19:05 | -1,08 | 429,60 | 250,55 | -1,08 | -4,36 | +255,35 |
| Cadence Design Systems Inc. | 292,25EUR | 18:26 | +1,63 | 359,00 | 222,55 | +10,28 | +0,19 | +25,11 |
| Cintas Corp. | 204,55EUR | 19:06 | +2,24 | 204,95 | 137,58 | +29,38 | +27,45 | +69,15 |
| Cisco Systems Inc. | 91,67EUR | 19:01 | -0,40 | 112,30 | 60,93 | +41,31 | +45,67 | +85,74 |
| Coca-Cola Europacific Pa. PLC | 102,60EUR | 16:43 | +3,52 | 104,00 | 72,30 | +35,18 | +34,65 | +105,69 |
| Comcast Corp. | 22,01EUR | 19:07 | +3,93 | 27,77 | 18,37 | -12,66 | -7,98 | -45,32 |
| Constellation Energy Corp. | 220,10EUR | 19:04 | -5,89 | 328,70 | 201,40 | -29,85 | -30,29 | +100,31 |
| Copart Inc. | 29,10EUR | 19:07 | +4,96 | 37,65 | 23,20 | -10,42 | -21,86 | -32,29 |
| CoreWeave Inc. | 43,34EUR | 19:08 | -9,90 | 118,10 | 42,85 | -36,83 | -57,09 | |
| Costco Wholesale Corp. | 936,70EUR | 17:32 | +2,32 | 946,60 | 716,20 | +28,76 | +14,32 | +78,83 |
| Crowdstrike Holdings Inc | 216,50EUR | 19:04 | -1,05 | 254,95 | 72,65 | +123,43 | +86,72 | +394,35 |
| CSX Corp. | 44,84EUR | 15:57 | +1,68 | 47,77 | 29,08 | +45,51 | +44,34 | +57,28 |
| Datadog Inc. | 168,40EUR | 19:05 | -14,36 | 266,50 | 83,43 | +47,38 | +22,56 | +119,39 |
| DexCom Inc. | 78,00EUR | 18:34 | +5,95 | 79,60 | 46,84 | +37,88 | +45,99 | -14,41 |
| Diamondback Energy Inc. | 162,52EUR | 19:05 | -5,21 | 189,62 | 118,82 | +25,40 | +35,77 | +7,80 |
| DoorDash Inc. | 176,42EUR | 17:51 | +8,54 | 210,50 | 124,88 | -5,76 | -15,65 | +106,34 |
| Exelon Corp. | 41,30EUR | 18:13 | +1,70 | 44,12 | 35,00 | +9,39 | +3,72 | +7,61 |
| Fastenal Co. | 47,71EUR | 18:52 | +2,38 | 48,18 | 33,91 | +37,96 | +32,33 | +70,59 |
| Ferrovial N.V. | 52,68EUR | 16:10 | +2,30 | 63,54 | 43,17 | -4,57 | -2,95 | +79,18 |
| Fortinet Inc. | 114,66EUR | 18:58 | +0,14 | 176,44 | 62,00 | +72,24 | +54,53 | +144,71 |
| GE Healthcare Technologies Inc | 77,51EUR | 19:02 | +8,23 | 77,51 | 50,35 | +9,37 | +19,25 | +15,69 |
| Gilead Sciences Inc. | 155,10EUR | 18:58 | +3,73 | 156,00 | 99,86 | +49,62 | +44,49 | +103,01 |
| Honeywell International Inc. | 205,00EUR | 17:42 | +2,52 | 220,75 | 161,78 | +22,01 | +19,94 | +15,94 |
| IDEXX Laboratories Inc. | 620,00EUR | 17:58 | +5,36 | 666,00 | 432,50 | +9,54 | -0,58 | +54,11 |
| Intel | 52,32EUR | 19:08 | -3,48 | 124,58 | 28,52 | +55,74 | +62,11 | +47,30 |
| Intuit | 317,80EUR | 18:55 | +3,40 | 590,10 | 221,50 | -41,16 | -44,41 | -31,82 |
| Intuitive Surgical Inc. | 431,45EUR | 19:06 | +9,63 | 516,50 | 289,05 | -10,08 | -8,34 | +66,01 |
| Keurig Dr Pepper Inc. | 32,88EUR | 18:46 | +5,41 | 33,24 | 21,75 | +38,68 | +42,43 | +12,58 |
| KLA Tencor | 134,48EUR | 19:05 | -3,74 | 268,70 | 93,57 | +23,38 | +29,11 | +189,08 |
| Kraft Heinz Co., The | 23,03EUR | 19:07 | +5,15 | 24,68 | 18,18 | +10,17 | +9,51 | -25,95 |
| Lam Research Corp. | 199,20EUR | 19:06 | -3,58 | 383,25 | 117,50 | +25,73 | +46,73 | +236,71 |
| Linde | 467,80EUR | 19:01 | +2,28 | 479,80 | 332,40 | +27,88 | +28,30 | +27,61 |
| Lumentum Holdings Inc. | 540,80EUR | 19:08 | -10,67 | 1.014,80 | 177,60 | +66,25 | +228,85 | +1.273,29 |
| Marriott International Inc. | 375,40EUR | 18:34 | +1,20 | 380,85 | 236,50 | +40,60 | +57,24 | +111,40 |
| Marvell Technology Inc. | 140,98EUR | 19:07 | -8,37 | 290,35 | 60,01 | +84,82 | +84,63 | +193,52 |
| Mercadolibre Inc. | 1.562,40EUR | 19:08 | +5,13 | 2.030,00 | 1.278,00 | -7,31 | -22,48 | +20,80 |
| Meta Platforms Inc. | 569,60EUR | 19:08 | +2,65 | 689,00 | 452,10 | +2,63 | +4,27 | +94,57 |
| Microchip Technology Inc. | 67,00EUR | 16:48 | -3,02 | 90,79 | 42,00 | +19,84 | +28,60 | -6,42 |
| Micron Technology Inc. | 719,60EUR | 19:09 | -6,04 | 1.103,80 | 167,56 | +167,46 | +279,22 | +967,34 |
| Microsoft | 493,05EUR | 19:09 | +5,93 | 500,30 | 307,10 | +22,13 | +9,97 | +50,09 |
| Moderna | 220,00EUR | 19:04 | +7,84 | 226,20 | 19,36 | +735,07 | +963,57 | +205,09 |
| Mondelez International Inc. | 60,13EUR | 18:57 | +3,56 | 60,60 | 43,91 | +31,07 | +23,43 | -6,60 |
| Monolithic Power Systems Inc. | 1.140,50EUR | 18:57 | -4,84 | 1.550,00 | 731,00 | +44,11 | +36,07 | +146,49 |
| Monster Bev. | 43,50EUR | 18:51 | +2,91 | 45,10 | 28,70 | +33,91 | +50,39 | +67,99 |
| Nebius | 126,74EUR | 19:04 | -6,53 | 261,00 | 60,50 | +63,54 | +31,34 | +620,28 |
| Netflix Inc. | 58,95EUR | 19:04 | +4,12 | 100,68 | 55,12 | -24,11 | -38,03 | +45,90 |
| NVIDIA | 181,26EUR | 19:09 | -1,99 | 216,10 | 143,38 | +12,49 | +4,64 | +332,45 |
| NXP Semiconductors NV | 238,55EUR | 18:54 | +0,90 | 303,00 | 157,50 | +25,55 | +33,27 | +41,40 |
| O'Reilly Automotive Inc.[New] | 81,82EUR | 15:39 | +1,52 | 88,56 | 71,72 | +6,29 | +0,57 | +37,81 |
| Old Dominion Freight Line Inc. | 159,12EUR | 18:09 | +0,67 | 216,40 | 108,90 | +17,78 | +31,83 | -13,14 |
| Paccar Inc. | 94,64EUR | 18:38 | +3,58 | 123,00 | 80,73 | +1,53 | +12,19 | +18,27 |
| Palantir Technologies Inc. | 152,02EUR | 19:09 | -3,11 | 190,36 | 93,30 | +6,29 | -8,42 | +766,95 |
| Palo Alto Networks Inc. | 310,05EUR | 18:52 | -0,59 | 384,00 | 118,60 | +102,51 | +65,82 | +172,75 |
| Paychex Inc. | 106,38EUR | 18:54 | +3,23 | 110,12 | 72,53 | +14,88 | +7,65 | +3,58 |
| PayPal Holdings Inc. | 53,88EUR | 19:06 | +3,78 | 59,34 | 32,42 | +8,50 | -6,34 | +2,94 |
| PDD Holdings Inc. | 74,40EUR | 18:53 | +3,92 | 121,00 | 61,20 | -25,15 | -35,86 | -25,60 |
| PepsiCo Inc. | 127,38EUR | 19:06 | +3,91 | 144,88 | 110,14 | +4,82 | +2,36 | -18,40 |
| Qualcomm | 149,48EUR | 19:02 | +2,01 | 222,90 | 105,44 | +1,14 | -0,73 | +34,16 |
| Regeneron Pharmaceuticals Inc. | 835,70EUR | 19:02 | -3,79 | 891,00 | 508,80 | +26,58 | +52,95 | +10,18 |
| Rocket Lab Corp. | 47,00EUR | 18:56 | -3,91 | 133,80 | 32,60 | -27,69 | -4,86 | |
| Roper Technologies Inc. | 434,70EUR | 18:44 | +3,22 | 437,40 | 261,50 | +17,77 | +10,84 | -7,51 |
| Ross Stores Inc. | 221,25EUR | 18:24 | +6,57 | 227,00 | 134,00 | +43,76 | +56,56 | +95,31 |
| SanDisk Corp. | 930,00EUR | 19:07 | -8,00 | |||||
| Seagate tech. | 504,00EUR | 19:07 | -7,04 | 998,00 | 194,42 | +106,56 | +130,98 | +637,60 |
| Shopify Inc. | 135,04EUR | 19:02 | +5,65 | 161,66 | 80,80 | +0,48 | -3,54 | +136,91 |
| SpaceX | 121,62EUR | 19:08 | -3,91 | |||||
| Starbucks | 96,86EUR | 19:00 | +2,93 | 97,49 | 69,08 | +35,09 | +39,57 | +0,90 |
| Strategy Inc. | 129,56EUR | 19:08 | +7,08 | 222,30 | 71,91 | -3,13 | -39,91 | +203,77 |
| Synopsys Inc. | 413,50EUR | 18:49 | -0,60 | 464,00 | 314,00 | +0,74 | +14,01 | -9,60 |
| T-Mobile US Inc. | 143,00EUR | 18:21 | +3,34 | 191,92 | 128,22 | -15,86 | -20,56 | +4,02 |
| Take-Two Interactive Softw.Inc | 188,80EUR | 19:08 | +8,17 | 231,40 | 159,24 | -11,92 | -14,45 | +45,68 |
| Teradyne Inc. | 225,75EUR | 18:56 | -6,42 | 425,25 | 131,02 | +27,18 | +46,99 | +173,84 |
| Tesla Inc. | 347,10EUR | 19:07 | -2,67 | 424,10 | 259,75 | -7,12 | -10,31 | +69,40 |
| Texas Instruments Inc. | 278,10EUR | 18:59 | -0,81 | 292,10 | 131,72 | +83,18 | +100,56 | +98,64 |
| Thomson Reuters Corp. | 104,90EUR | 18:25 | +8,14 | 130,21 | 66,50 | -7,91 | -18,19 | -10,97 |
| US-Tech. 100 | 28.180,26 | 03.11. | 31.361,37 | 22.841,42 | +11,61 | +10,79 | +86,63 | |
| Vertex | 478,70EUR | 15:57 | +2,67 | 508,00 | 351,80 | +24,27 | +30,31 | +36,25 |
| Wal-Mart | 115,84EUR | 19:04 | +3,67 | 116,64 | 84,50 | +20,42 | +30,14 | +126,66 |
| Western Digital Corp. | 291,65EUR | 19:05 | -5,82 | 696,30 | 114,40 | +82,28 | +120,08 | +639,20 |
| Workday Inc. | 181,24EUR | 18:54 | +2,26 | 204,75 | 94,43 | +3,04 | -11,20 | -11,70 |
| Xcel Energy Inc. | 70,50EUR | 15:04 | +2,88 | 74,12 | 61,00 | +10,42 | -0,51 | +22,29 |