Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,65EUR | 18:51 | +2,21 | 376,10 | 191,20 | -23,43 | -41,80 | -34,64 |
| AMD | 358,15EUR | 18:52 | -1,43 | 400,60 | 94,31 | +87,79 | +240,84 | +262,24 |
| Airbnb Inc. | 115,36EUR | 18:39 | +1,32 | 125,88 | 96,19 | +1,28 | -6,92 | +11,61 |
| Alnylam Pharmaceuticals Inc | 246,70EUR | 15:55 | +0,78 | 425,00 | 241,90 | -27,61 | -3,56 | +37,06 |
| Alphabet Inc. | 341,20EUR | 18:52 | +1,05 | 346,95 | 141,40 | +26,82 | +127,22 | +197,99 |
| Alphabet Inc. | 344,30EUR | 18:51 | +1,07 | 350,75 | 140,40 | +27,99 | +130,86 | +202,55 |
| Amazon.com Inc. | 227,15EUR | 18:51 | +0,07 | 238,05 | 165,88 | +17,48 | +23,21 | +109,74 |
| American Electric Power Co.Inc | 108,40EUR | 18:43 | +0,67 | 119,72 | 86,60 | +9,49 | +17,32 | +36,18 |
| Amgen | 277,05EUR | 17:28 | -0,54 | 333,30 | 228,95 | -0,79 | +13,61 | +34,23 |
| Analog Devices Inc. | 360,75EUR | 18:51 | +0,28 | 373,00 | 179,48 | +53,94 | +78,10 | +103,18 |
| Apple | 253,65EUR | 18:51 | -1,63 | 260,60 | 169,02 | +9,78 | +33,80 | +57,06 |
| Applied Materia | 352,65EUR | 18:49 | -5,53 | 386,00 | 132,46 | +53,36 | +138,24 | +193,09 |
| Applovin Corp. | 419,00EUR | 18:33 | -2,25 | 629,90 | 277,05 | -20,72 | +29,06 | +1.733,70 |
| ARM Holdings PLC | 179,20EUR | 18:49 | -0,45 | 204,00 | 80,00 | +82,86 | +46,89 | |
| ASML Holding N.V. | 1.265,00EUR | 18:23 | -2,71 | 1.370,00 | 588,00 | +27,01 | +89,37 | +96,43 |
| Autodesk Inc. | 205,75EUR | 17:59 | +1,67 | 279,70 | 183,00 | -15,62 | -23,14 | +9,05 |
| Automatic Data Processing Inc. | 189,98EUR | 18:49 | +2,95 | 290,90 | 160,06 | -12,27 | -33,62 | -4,12 |
| Axon Enterprise Inc. | 341,50EUR | 18:04 | +1,22 | 765,60 | 289,60 | -29,03 | -48,13 | +83,40 |
| Baker Hughes Co. | 56,57EUR | 18:37 | +2,43 | 60,00 | 31,45 | +40,97 | +66,75 | +120,20 |
| Booking Holdings Inc. | 132,30EUR | 18:48 | -0,19 | 199,24 | 127,28 | -26,94 | -30,75 | +29,66 |
| Broadcom | 358,20EUR | 18:50 | -1,51 | 376,70 | 195,58 | +20,95 | +74,86 | +475,33 |
| Cadence Design Systems Inc. | 294,30EUR | 18:50 | -1,19 | 330,35 | 222,55 | +11,06 | +1,92 | +47,15 |
| Charter Communications Inc. | 125,48EUR | 18:35 | +3,81 | 380,40 | 118,00 | -29,67 | -67,03 | -60,04 |
| Cintas Corp. | 149,20EUR | 18:30 | +2,92 | 203,00 | 137,58 | -5,63 | -24,68 | +37,23 |
| Cisco Systems Inc. | 100,18EUR | 18:44 | -0,85 | 104,80 | 54,55 | +54,43 | +75,51 | +126,32 |
| Coca-Cola Europacific Pa. PLC | 78,90EUR | 18:04 | +2,36 | 94,20 | 72,30 | +3,95 | +0,13 | +58,18 |
| Cognizant Technology Sol.Corp. | 43,13EUR | 18:10 | +6,60 | 75,00 | 38,95 | -37,49 | -40,76 | -26,36 |
| Comcast Corp. | 21,62EUR | 18:06 | +1,81 | 31,82 | 21,00 | -14,21 | -32,11 | -43,02 |
| Constellation Energy Corp. | 224,10EUR | 18:49 | -2,16 | 354,65 | 207,15 | -28,57 | -14,09 | +201,62 |
| Copart Inc. | 28,77EUR | 18:42 | +3,63 | 56,92 | 27,60 | -11,44 | -49,64 | -29,19 |
| Costco Wholesale Corp. | 914,40EUR | 18:48 | +1,24 | 935,00 | 716,20 | +25,69 | -0,77 | +98,44 |
| Crowdstrike Holdings Inc | 525,00EUR | 18:52 | +2,96 | 527,20 | 290,60 | +35,45 | +33,35 | +305,41 |
| CSX Corp. | 39,52EUR | 16:47 | +1,19 | 39,85 | 26,82 | +28,23 | +41,68 | +34,27 |
| Datadog Inc. | 179,20EUR | 18:51 | +0,67 | 181,00 | 83,43 | +56,84 | +69,38 | +108,47 |
| DexCom Inc. | 54,40EUR | 18:23 | +4,18 | 78,74 | 46,84 | -3,84 | -28,81 | -50,35 |
| Diamondback Energy Inc. | 176,44EUR | 18:46 | +0,74 | 183,54 | 113,22 | +36,14 | +39,10 | +49,32 |
| DoorDash Inc. | 139,44EUR | 18:15 | +2,76 | 248,75 | 124,88 | -25,51 | -23,16 | +126,73 |
| Electronic Arts | 172,00EUR | 15:27 | 178,96 | 124,80 | -1,29 | +26,47 | +47,94 | |
| Exelon Corp. | 37,55EUR | 15:30 | +1,33 | 44,12 | 36,10 | -0,54 | -2,01 | +2,90 |
| Fastenal Co. | 37,94EUR | 18:21 | +1,87 | 43,50 | 33,91 | +9,72 | +2,26 | +48,41 |
| Ferrovial N.V. | 58,02EUR | 15.05. | -0,94 | +5,11 | +98,49 | |||
| Fortinet Inc. | 107,30EUR | 18:47 | +2,09 | 107,82 | 60,19 | +61,18 | +14,39 | +70,34 |
| GE Healthcare Technologies Inc | 52,98EUR | 17:34 | +1,52 | 76,78 | 50,35 | -25,24 | -19,16 | -28,41 |
| Gilead Sciences Inc. | 111,86EUR | 18:24 | +0,43 | 132,16 | 90,01 | +7,91 | +21,76 | +55,36 |
| Honeywell International Inc. | 185,80EUR | 17:50 | +1,42 | 213,05 | 161,78 | +10,58 | -6,93 | +1,94 |
| IDEXX Laboratories Inc. | 456,10EUR | 15:28 | +2,23 | 666,00 | 438,30 | -19,42 | -1,70 | -0,02 |
| Insmed Inc. | 90,57EUR | 18:27 | -2,87 | 187,00 | 57,50 | -38,80 | +49,70 | +408,82 |
| Intel | 91,39EUR | 18:54 | -2,08 | 114,60 | 16,41 | +172,03 | +370,84 | +233,11 |
| Intuit | 346,80EUR | 18:25 | +2,55 | 716,30 | 292,45 | -35,79 | -42,39 | -15,97 |
| Intuitive Surgical Inc. | 371,25EUR | 18:38 | +2,88 | 516,50 | 354,55 | -22,62 | -26,40 | +28,66 |
| Keurig Dr Pepper Inc. | 25,03EUR | 16:00 | +0,69 | 30,85 | 21,24 | +5,57 | -17,15 | -15,12 |
| KLA Tencor | 1.506,60EUR | 18:52 | -2,82 | 1.665,80 | 645,00 | +38,22 | +112,80 | +282,39 |
| Kraft Heinz Co., The | 19,64EUR | 18:51 | -0,40 | 25,45 | 18,18 | -6,03 | -20,98 | -45,37 |
| Lam Research Corp. | 236,25EUR | 18:43 | -2,71 | 258,50 | 69,40 | +49,11 | +213,66 | +326,44 |
| Linde | 439,00EUR | 18:49 | +1,01 | 442,80 | 332,40 | +20,01 | +7,02 | +29,29 |
| Lumentum Holdings Inc. | 754,30EUR | 18:50 | -8,28 | 920,00 | 63,10 | +131,88 | +983,14 | +1.659,92 |
| Marriott International Inc. | 309,95EUR | 17:28 | +2,05 | 324,50 | 218,05 | +16,09 | +27,19 | +89,48 |
| Marvell Technology Inc. | 143,26EUR | 18:50 | -4,99 | 164,16 | 51,53 | +87,81 | +150,89 | +245,62 |
| Mercadolibre Inc. | 1.340,00EUR | 18:46 | +1,24 | 2.332,50 | 1.278,00 | -20,50 | -42,09 | +9,39 |
| Meta Platforms Inc. | 523,00EUR | 18:52 | -0,74 | 687,00 | 452,10 | -5,77 | -8,90 | +130,60 |
| Microchip Technology Inc. | 80,10EUR | 18:17 | -1,16 | 90,50 | 42,00 | +43,27 | +46,81 | +10,51 |
| Micron Technology Inc. | 591,00EUR | 18:54 | -4,97 | 698,00 | 80,27 | +119,66 | +573,35 | +840,48 |
| Microsoft | 360,90EUR | 18:54 | -0,32 | 491,95 | 309,35 | -10,60 | -11,33 | +22,92 |
| Mondelez International Inc. | 52,63EUR | 18:30 | +1,18 | 60,87 | 43,91 | +14,72 | -10,20 | -26,35 |
| Monolithic Power Systems Inc. | 1.280,00EUR | 18:45 | -3,79 | 1.433,00 | 566,20 | +61,74 | +100,38 | +233,59 |
| Monster Bev. | 75,37EUR | 18:54 | +0,71 | 77,30 | 49,60 | +16,01 | +33,87 | +36,15 |
| Netflix Inc. | 76,65EUR | 18:54 | +2,54 | 113,98 | 63,29 | -1,33 | -28,38 | +122,56 |
| NVIDIA | 189,44EUR | 18:50 | -2,19 | 202,50 | 112,82 | +17,56 | +56,10 | +552,90 |
| NXP Semiconductors NV | 251,70EUR | 17:05 | -0,94 | 260,00 | 157,50 | +32,47 | +32,47 | +56,24 |
| O'Reilly Automotive Inc.[New] | 77,56EUR | 18:15 | +1,84 | 92,58 | 74,00 | +0,75 | -6,03 | +34,06 |
| Old Dominion Freight Line Inc. | 174,88EUR | 16:00 | +0,45 | 197,00 | 108,90 | +29,44 | +15,05 | +24,56 |
| Paccar Inc. | 96,00EUR | 13:59 | +0,27 | 111,00 | 78,30 | +2,99 | +11,37 | +44,06 |
| Palantir Technologies Inc. | 114,26EUR | 18:49 | -0,54 | 179,98 | 104,02 | -20,11 | -1,58 | +974,38 |
| Palo Alto Networks Inc. | 212,25EUR | 18:51 | +2,02 | 212,60 | 118,60 | +38,63 | +22,55 | +141,69 |
| Paychex Inc. | 80,20EUR | 17:15 | +2,46 | 141,34 | 72,53 | -13,39 | -42,66 | -19,68 |
| PayPal Holdings Inc. | 38,19EUR | 18:50 | +0,09 | 70,78 | 32,42 | -23,10 | -41,01 | -32,09 |
| PDD Holdings Inc. | 81,20EUR | 18:36 | -1,22 | 121,50 | 80,80 | -18,31 | -22,67 | +42,21 |
| PepsiCo Inc. | 127,20EUR | 18:46 | -0,45 | 144,88 | 109,00 | +4,67 | +7,45 | -28,26 |
| Qualcomm | 169,78EUR | 18:51 | -1,95 | 210,00 | 105,44 | +14,87 | +24,11 | +72,59 |
| Regeneron Pharmaceuticals Inc. | 539,00EUR | 18:45 | -9,84 | 701,00 | 416,90 | -18,36 | +1,70 | -22,05 |
| Roper Technologies Inc. | 281,80EUR | 18:48 | +2,32 | 517,40 | 261,50 | -23,65 | -45,03 | -33,77 |
| Ross Stores Inc. | 182,38EUR | 15:37 | -1,08 | 198,00 | 107,20 | +18,51 | +33,10 | +89,53 |
| Seagate Technolog.Holdings PLC | 626,00EUR | 18:48 | -8,48 | 716,00 | 92,11 | +156,56 | +547,56 | +1.013,48 |
| Shopify Inc. | 86,82EUR | 18:40 | +1,07 | 156,34 | 80,80 | -35,40 | -12,30 | +55,31 |
| Starbucks | 91,96EUR | 18:41 | +0,23 | 93,00 | 67,56 | +28,26 | +20,01 | -6,45 |
| Strategy Inc. | 140,58EUR | 18:54 | -7,88 | 395,40 | 88,48 | +5,11 | -60,76 | +435,54 |
| Synopsys Inc. | 420,00EUR | 18:29 | -1,97 | 569,90 | 325,15 | +2,33 | -8,94 | +10,70 |
| T-Mobile US Inc. | 163,14EUR | 18:14 | +2,70 | 224,65 | 153,00 | -4,01 | -24,94 | +28,46 |
| Take-Two Interactive Softw.Inc | 207,20EUR | 18:39 | -0,48 | 227,70 | 159,24 | -3,34 | +1,77 | +59,19 |
| Tesla Inc. | 352,20EUR | 18:50 | -2,73 | 424,10 | 238,85 | -5,75 | +12,42 | +117,03 |
| Texas Instruments Inc. | 257,90EUR | 18:50 | -0,94 | 265,25 | 131,72 | +69,87 | +52,95 | +64,88 |
| Thomson Reuters Corp. | 76,75EUR | 16:38 | +6,47 | 189,58 | 67,60 | -32,62 | -55,67 | -37,83 |
| Verisk Analytics Inc. | 146,00EUR | 17:29 | +4,32 | 285,00 | 134,00 | -22,87 | -46,95 | -28,54 |
| Vertex | 370,00EUR | 17:37 | +0,12 | 435,00 | 313,00 | -3,95 | -4,84 | +17,80 |
| Wal-Mart | 113,52EUR | 18:42 | +0,27 | 116,40 | 80,32 | +18,00 | +28,94 | +141,98 |
| WARNER BROS. DISCOVERY INC. | 23,21EUR | 18:38 | +0,43 | 25,65 | 7,74 | -4,51 | +183,53 | +104,13 |
| Western Digital Corp. | 384,60EUR | 18:49 | -7,01 | 445,45 | 42,20 | +140,38 | +754,67 | +985,21 |
| Workday Inc. | 109,50EUR | 18:33 | +1,69 | 244,80 | 94,43 | -37,75 | -55,87 | -39,48 |
| Xcel Energy Inc. | 66,50EUR | 18:13 | -0,75 | 74,12 | 56,77 | +4,15 | +5,11 | +8,06 |
| Zscaler Inc. | 149,76EUR | 18:51 | +8,63 | 292,30 | 97,83 | -19,89 | -33,53 | +31,62 |