Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems226,00EUR14:21-1,76314,95165,72-20,49-23,34-54,44
AMD430,35EUR14:24+1,09511,70126,50+125,64+214,22+351,57
Airbnb Inc.146,72EUR14:01-0,48165,5696,19+28,81+43,62+9,17
Alnylam Pharmaceuticals Inc215,80EUR12:17-0,32425,00172,15-36,68-45,19+24,74
Alphabet Inc.296,30EUR14:23-1,02346,95203,50+10,13+38,36+128,63
Alphabet Inc.299,50EUR14:22-1,01350,75203,05+11,34+39,95+132,35
Amazon.com Inc.219,40EUR14:23-0,16249,00165,88+13,47+11,52+66,49
American Electric Power Co.Inc105,58EUR13:38-0,02123,9490,00+6,65+13,77+40,18
Amgen330,05EUR14:22+0,18383,95228,95+18,19+41,32+35,16
Analog Devices Inc.312,50EUR14:08+0,24388,50191,96+33,35+49,99+88,08
Apple286,95EUR14:24-0,52301,80200,00+24,19+42,62+74,84
Applied Materia374,80EUR14:20+1,95647,80144,76+62,99+157,74+189,42
Applovin Corp.285,70EUR14:23-1,49629,90255,20-45,94-43,43+612,47
ARM Holdings PLC209,50EUR14:11+1,45393,5080,00+113,78+60,91+265,87
ASML Holding N.V.1.415,00EUR14:18+3,311.750,00726,00+42,07+92,26+153,58
Astera Labs Inc.224,00EUR14:05+0,91+44,52
Autodesk Inc.197,06EUR12:05-2,07278,60162,34-19,19-27,71-1,64
Automatic Data Processing Inc.238,00EUR13:48-1,80254,05160,06+9,91-3,68+3,59
Axon Enterprise Inc.410,00EUR14:23-4,03673,80289,60-14,80-36,75+113,10
Baker Hughes Co.49,56EUR14:10-0,5060,0037,68+23,49+25,93+46,29
Booking Holdings Inc.152,25EUR14:21-0,40191,68127,28-15,92-19,05+28,37
Broadcom300,15EUR14:23+0,69429,60250,55+1,35-3,08+278,45
Cadence Design Systems Inc.242,00EUR14:02-0,06359,00222,55-8,68-18,91+10,20
Cintas Corp.174,06EUR13:29-0,23192,48137,58+10,09+2,57+43,23
Cisco Systems Inc.95,19EUR14:20-0,02112,3056,03+46,74+67,32+81,80
Coca-Cola Europacific Pa. PLC91,10EUR12:05-0,5599,9072,30+20,03+20,50+82,64
Comcast Corp.21,60EUR14:24-0,0727,9518,81-14,31-22,04-49,13
Constellation Energy Corp.230,30EUR14:04+0,50354,65201,40-26,60-17,81+122,30
Copart Inc.27,40EUR13:59-0,1640,6523,60-15,65-32,20-32,75
CoreWeave Inc.72,44EUR14:07+0,56132,0052,89+5,60-29,33
Costco Wholesale Corp.793,50EUR14:23-0,29946,60716,20+9,07-3,04+51,92
Crowdstrike Holdings Inc200,50EUR14:22-2,05207,2072,65+106,91+112,73+416,62
CSX Corp.42,39EUR09:30-0,6547,3427,42+37,56+53,87+46,53
Datadog Inc.196,00EUR12:35-1,71257,0083,43+71,54+66,72+122,58
DexCom Inc.73,00EUR14:00-0,2779,6046,84+29,04+13,23-19,30
Diamondback Energy Inc.179,34EUR12:54+0,48185,00113,22+38,38+56,79+23,26
DoorDash Inc.177,20EUR13:05-0,85248,75124,88-5,34-19,07+139,46
Exelon Corp.37,24EUR09:30-0,2344,1236,10-1,36+1,61-3,08
Fastenal Co.42,88EUR14:17-0,4445,8833,91+23,99+5,77+66,83
Ferrovial N.V.47,16EUR13:20+0,0263,5446,82-14,57-3,24+60,41
Fortinet Inc.145,00EUR14:24-2,89149,9862,00+117,82+110,97+152,88
GE Healthcare Technologies Inc55,25EUR09:41+0,1376,7850,35-22,04-16,39-10,89
Gilead Sciences Inc.124,70EUR12:44-1,41132,1692,64+20,30+30,18+75,78
Honeywell International Inc.174,78EUR14:15-0,43220,75161,78+4,02-3,00-3,76
IDEXX Laboratories Inc.441,50EUR12:05-0,61666,00432,50-22,00-19,64+4,57
Intel85,43EUR14:24+1,76124,5820,74+154,29+305,65+140,65
Intuit290,55EUR14:16-1,86601,60221,50-46,20-47,35-42,34
Intuitive Surgical Inc.323,75EUR14:01-1,02516,50289,05-32,52-12,14+16,84
Keurig Dr Pepper Inc.27,07EUR14:00-0,9329,5821,24+14,17+19,25-13,89
KLA Tencor149,44EUR14:17+1,57268,7082,30+37,10+78,14+249,65
Kraft Heinz Co., The21,01EUR14:19-0,3324,6818,18+0,53-3,62-33,33
Lam Research Corp.242,10EUR14:21+1,77383,25100,32+52,80+139,09+314,13
Linde400,80EUR14:22-0,30479,80332,40+9,57-1,09+10,20
Lumentum Holdings Inc.734,40EUR14:22+1,89920,00124,05+125,76+404,74+1.529,83
Marriott International Inc.294,75EUR12:05-0,48351,70218,05+10,39+30,48+54,82
Marvell Technology Inc.192,36EUR14:20+1,19290,3556,80+152,18+235,71+278,29
Mercadolibre Inc.1.634,00EUR14:12-0,712.164,501.278,00-3,06-17,54+24,79
Meta Platforms Inc.573,40EUR14:25-0,42672,70452,10+3,32-11,76+103,37
Microchip Technology Inc.62,34EUR14:21+0,0890,7942,00+11,50+14,57-14,46
Micron Technology Inc.810,60EUR14:21+1,271.103,80130,64+201,28+505,38+1.135,29
Microsoft433,75EUR14:22-0,96478,10307,10+7,44-0,97+39,92
Mondelez International Inc.53,82EUR14:00-0,3558,1043,91+17,32+2,65-19,98
Monolithic Power Systems Inc.997,00EUR14:16+0,571.550,00712,80+25,98+38,47+129,14
Monster Bev.38,07EUR14:00-0,4845,1026,68+17,18+38,82+44,71
Nasdaq 10029.127,1614.09.30.762,2022.841,42+15,36+19,90+91,60
Nebius186,46EUR14:20+1,18261,0060,50+140,59+140,59+959,67
Netflix Inc.68,80EUR14:08-0,92107,6857,10-11,43-32,68+84,87
NVIDIA183,98EUR14:22+0,82202,50141,92+14,17+21,82+346,77
NXP Semiconductors NV193,00EUR14:12-0,32303,00157,50+1,58+3,76+4,38
O'Reilly Automotive Inc.[New]75,94EUR13:14-0,5492,5871,75-1,35-15,66+30,39
Old Dominion Freight Line Inc.157,82EUR10:19-0,70216,40108,90+16,82+28,00-17,93
Paccar Inc.106,50EUR09:30-0,66123,0080,00+14,26+22,47+32,93
Palantir Technologies Inc.148,40EUR14:16-1,39179,9893,30+3,76+1,99+938,85
Palo Alto Networks Inc.318,40EUR14:22-1,65345,60118,60+107,97+86,20+183,15
Paychex Inc.101,60EUR13:48-0,68112,5672,53+9,72-9,74-6,62
PayPal Holdings Inc.46,80EUR14:24-0,0370,7832,42-5,77-17,90-22,32
PDD Holdings Inc.68,80EUR12:05-0,29121,0061,20-30,78-36,88-26,26
PepsiCo Inc.117,68EUR14:19-0,15144,88116,72-3,16-1,61-30,43
Qualcomm155,84EUR14:22-0,40222,90105,44+5,44+13,82+46,30
Regeneron Pharmaceuticals Inc.687,50EUR13:29-0,66738,20456,00+4,14+41,58-12,36
Rocket Lab Corp.55,40EUR14:18+1,66133,8032,60-14,77+20,43
Roper Technologies Inc.333,00EUR13:15-3,95448,70261,50-9,78-22,52-28,23
Ross Stores Inc.199,16EUR14:02-0,78227,00122,34+29,41+58,69+79,46
SanDisk Corp.1.360,00EUR14:11+0,75
Seagate Technolog.Holdings PLC704,00EUR14:10998,00173,78+188,52+291,85+1.074,31
Shopify Inc.113,84EUR14:00-1,61156,3480,80-15,30-9,44+95,43
SpaceX129,10EUR14:23+0,62
Starbucks85,61EUR14:01-0,2297,4967,56+19,40+21,81-5,40
Strategy Inc.114,24EUR14:21-3,58312,0071,91-14,59-58,97+255,89
Synopsys Inc.330,50EUR14:15-0,15464,00321,50-19,48-7,14-22,05
T-Mobile US Inc.157,56EUR14:00-0,47206,25145,32-7,30-22,69+18,38
Take-Two Interactive Softw.Inc190,70EUR14:23-1,30231,40159,24-11,03-9,34+42,33
Teradyne Inc.288,30EUR14:01+1,55425,2595,71+62,42+197,68+217,48
Tesla Inc.311,10EUR14:20+0,05424,10259,75-16,75-10,71+20,86
Texas Instruments Inc.229,25EUR14:06-0,37292,10131,72+51,00+51,54+49,64
Thomson Reuters Corp.91,25EUR12:58-0,55147,3266,50-19,89-38,88-26,72
Vertex450,85EUR14:18-0,48484,35319,25+17,04+34,70+36,62
Wal-Mart94,05EUR14:23-0,32116,4484,50-2,23+6,74+83,21
WARNER BROS. DISCOVERY INC.24,22EUR14:01-0,4325,6514,72-0,37+46,40+117,96
Western Digital Corp.373,40EUR14:04+0,94696,3083,79+133,37+329,79+817,11
Workday Inc.166,10EUR13:29-3,39214,4594,43-5,57-11,71-26,18
Xcel Energy Inc.64,00EUR09:3074,1260,86+0,23+3,33+15,34