Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems169,00EUR18:47-1,04334,10165,72-40,55-48,71-62,64
AMD465,65EUR18:45+4,50480,30107,42+144,15+321,63+324,79
Airbnb Inc.124,82EUR18:26+2,17125,1296,19+9,59+8,29+6,23
Alnylam Pharmaceuticals Inc240,00EUR17:48-1,19425,00239,00-29,58-11,76+30,72
Alphabet Inc.318,90EUR18:48+1,00346,95141,40+18,53+110,27+181,02
Alphabet Inc.320,10EUR18:49+1,09350,75140,40+19,00+112,13+183,32
Amazon.com Inc.212,50EUR18:49+2,73238,05165,88+9,90+14,63+85,17
American Electric Power Co.Inc112,72EUR18:45+0,90119,7286,60+13,86+27,51+44,64
Amgen293,40EUR18:48-1,23333,30228,95+5,07+16,66+40,11
Analog Devices Inc.377,95EUR17:15+5,39380,85186,04+61,28+88,36+119,55
Apple259,10EUR18:49+0,74274,85169,02+12,14+51,18+53,22
Applied Materia542,80EUR18:48+5,60556,30132,46+136,05+261,87+327,00
Applovin Corp.412,75EUR18:29-1,25629,90277,05-21,90+37,45+1.884,38
ARM Holdings PLC372,50EUR18:48+1,91393,5080,00+280,10+190,56
ASML Holding N.V.1.680,00EUR18:48+3,721.695,00588,00+68,67+153,01+154,55
Autodesk Inc.168,18EUR17:52+0,10279,70167,04-31,03-34,32-13,75
Automatic Data Processing Inc.189,58EUR18:47-0,63275,95160,06-12,45-28,96-6,52
Axon Enterprise Inc.362,90EUR18:45-0,93765,60289,60-24,58-46,25+97,87
Baker Hughes Co.50,82EUR17:38-2,0960,0031,80+26,64+49,47+82,41
Booking Holdings Inc.150,95EUR18:49+1,17199,24127,28-16,64-17,94+56,07
Broadcom356,20EUR18:47+4,21429,60212,40+20,28+62,09+348,95
Cadence Design Systems Inc.340,80EUR17:36+0,72359,00222,55+28,60+31,35+57,34
Charter Communications Inc.112,48EUR18:01-1,81354,75109,24-36,96-65,88-64,08
Cintas Corp.149,40EUR18:05+1,18196,65137,58-5,50-22,23+32,86
Cisco Systems Inc.103,64EUR18:42+1,51112,3056,01+59,77+80,62+118,44
Coca-Cola Europacific Pa. PLC84,20EUR09:46+0,8494,2072,30+10,94+4,08+68,81
Cognizant Technology Sol.Corp.38,44EUR18:46-9,3175,0038,12-44,29-44,41-35,32
Comcast Corp.19,79EUR18:47+0,4731,1019,65-21,46-33,89-47,81
Constellation Energy Corp.242,25EUR18:45+4,35354,65207,15-22,79-9,59+181,88
Copart Inc.25,87EUR18:37+1,0742,9925,76-20,36-38,14-36,06
Costco Wholesale Corp.830,80EUR18:39-1,07946,60716,20+14,20-2,55+73,44
Crowdstrike Holdings Inc588,80EUR18:47-0,95674,70290,60+51,91+38,90+315,47
CSX Corp.39,94EUR09:30+1,5241,4527,21+29,61+41,88+31,04
Datadog Inc.192,00EUR18:38-2,54239,5083,43+68,04+68,81+120,08
DexCom Inc.63,00EUR18:28+1,9478,5046,84+11,37-10,90-47,53
Diamondback Energy Inc.158,42EUR18:45-1,48183,54113,22+22,24+20,02+36,05
DoorDash Inc.151,28EUR18:09+5,38248,75124,88-19,19-21,11+125,79
Electronic Arts177,00EUR16:26+0,28178,96125,64+1,58+33,83+50,31
Exelon Corp.40,24EUR17:19+1,7044,1236,10+6,58+8,98+7,71
Fastenal Co.40,13EUR17:46+2,4843,5033,91+16,05+10,99+54,23
Ferrovial N.V.60,72EUR17:09+1,64+10,00+110,61
Fortinet Inc.126,50EUR18:49+1,18129,5260,19+90,03+43,44+90,40
GE Healthcare Technologies Inc53,75EUR17:34+1,1376,7850,35-24,16-13,75-25,35
Gilead Sciences Inc.107,04EUR18:38-1,63132,1690,01+3,26+13,91+48,67
Honeywell International Inc.198,26EUR18:14+0,17213,05161,78+18,00+2,78+6,59
IDEXX Laboratories Inc.475,00EUR11:18+2,30666,00441,10-16,08+4,79+7,81
Insmed Inc.84,24EUR16:17-2,17187,0078,00-43,08-2,61+360,33
Intel116,88EUR18:50+10,51117,9616,41+247,91+524,69+250,78
Intuit230,20EUR18:50-1,52716,30226,30-57,38-64,88-45,13
Intuitive Surgical Inc.352,30EUR18:18+0,99516,50340,55-26,57-20,57+16,97
Keurig Dr Pepper Inc.26,92EUR15:20+0,9330,8521,24+13,54-6,95-8,53
KLA Tencor226,65EUR18:49+8,46232,0071,58+107,94+198,15+431,04
Kraft Heinz Co., The20,10EUR18:43-0,1525,4518,18-3,83-10,41-40,64
Lam Research Corp.345,90EUR18:49+5,82349,4576,31+118,32+328,52+509,30
Linde452,60EUR18:49+0,76454,00332,40+23,73+13,21+32,13
Lumentum Holdings Inc.736,40EUR18:48-2,55920,0076,40+126,38+881,87+1.286,82
Marriott International Inc.348,70EUR18:39+1,59351,70218,05+30,60+54,50+115,89
Marvell Technology Inc.283,30EUR18:48+12,35290,3552,41+271,39+333,45+407,52
Mercadolibre Inc.1.429,60EUR18:44+1,232.236,501.278,00-15,19-31,71+30,89
Meta Platforms Inc.503,10EUR18:50+1,84687,00452,10-9,35-17,02+95,87
Microchip Technology Inc.87,04EUR18:50+6,3690,5042,00+55,68+47,08+11,22
Micron Technology Inc.983,30EUR18:50+8,39987,0089,42+265,47+827,29+1.493,16
Microsoft330,70EUR18:51+0,29491,95309,35-18,08-20,93+5,52
Mondelez International Inc.52,65EUR18:50-0,5760,8743,91+14,77-8,97-21,98
Monolithic Power Systems Inc.1.348,50EUR17:23+7,311.550,00586,20+70,39+124,45+180,94
Monster Bev.79,79EUR18:18+0,0981,2449,60+22,81+45,47+49,22
Netflix Inc.67,35EUR18:51+0,52113,9863,29-13,30-36,90+71,09
NVIDIA183,40EUR18:51+2,91202,50123,28+13,81+44,75+369,65
NXP Semiconductors NV274,90EUR18:08+5,84303,00157,50+44,68+49,40+51,04
O'Reilly Automotive Inc.[New]77,09EUR16:39+0,2392,5873,24+0,14-0,35+36,52
Old Dominion Freight Line Inc.194,10EUR15:25+1,65216,40108,90+43,67+42,09+27,45
Paccar Inc.102,92EUR15:27+2,71111,0078,30+10,42+30,56+43,06
Palantir Technologies Inc.111,66EUR18:51-1,98179,98104,62-21,93-8,31+649,40
Palo Alto Networks Inc.247,40EUR18:46+0,98260,35118,60+61,59+42,10+120,01
Paychex Inc.84,76EUR17:28+0,58134,2872,53-8,47-36,14-18,89
PayPal Holdings Inc.37,03EUR18:45+1,3570,7832,42-25,43-38,00-39,10
PDD Holdings Inc.68,60EUR18:17-0,58121,5068,40-30,99-23,27-5,64
PepsiCo Inc.123,86EUR18:42+0,78144,88109,00+1,93+10,10-27,17
Qualcomm194,90EUR18:49+4,29222,90105,44+31,87+45,64+73,86
Regeneron Pharmaceuticals Inc.522,80EUR18:14-0,63701,00440,10-20,81+16,77-27,03
Roper Technologies Inc.288,00EUR15:46+0,17493,90261,50-21,97-40,52-31,02
Ross Stores Inc.205,70EUR18:10+1,28210,15107,20+33,66+83,10+108,73
SanDisk Corp.1.880,00EUR18:49+9,94
Seagate Technolog.Holdings PLC934,00EUR18:46+0,86998,00113,40+282,79+713,16+1.477,44
Shopify Inc.94,60EUR18:46+0,82156,3480,80-29,61+2,17+59,93
Starbucks88,20EUR18:40+2,0093,0067,56+23,01+9,91-5,26
Strategy Inc.96,79EUR18:49-4,48395,4088,48-27,63-69,98+259,68
Synopsys Inc.399,00EUR18:49-0,50569,90325,15-2,79-3,49-1,14
T-Mobile US Inc.158,96EUR18:45+1,25224,65149,84-6,47-17,39+32,84
Take-Two Interactive Softw.Inc209,40EUR18:49+5,60227,70159,24-2,31+0,67+65,72
Tesla Inc.342,85EUR18:50-0,33424,10246,10-8,26+22,10+43,96
Texas Instruments Inc.278,40EUR18:51+6,10291,95131,72+83,38+61,26+70,80
Thomson Reuters Corp.67,50EUR15:57-0,94189,5867,50-40,74-61,03-44,37
Verisk Analytics Inc.155,00EUR17.06.269,90134,00-18,12-41,75-24,57
Vertex394,55EUR17:43-0,11435,00313,00+2,43+0,69+23,96
Wal-Mart102,38EUR18:42-0,29116,4480,32+6,42+23,48+115,96
WARNER BROS. DISCOVERY INC.23,10EUR18:00+1,7825,658,80-4,96+149,16+96,68
Western Digital Corp.648,50EUR18:51+4,59696,3050,81+305,31+1.150,00+1.656,98
Workday Inc.103,14EUR18:45-2,96214,4594,43-41,36-50,23-49,14
Xcel Energy Inc.68,00EUR14:48+1,4974,1256,77+6,50+18,04+15,25
Zscaler Inc.107,10EUR18:47-0,93292,3097,83-42,71-59,79-24,03