Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,50EUR | 21:40 | -2,16 | 314,60 | 165,72 | -17,15 | -22,47 | -53,48 |
| AMD | 459,35EUR | 21:55 | +1,63 | 584,80 | 161,02 | +140,85 | +127,01 | +390,23 |
| Airbnb Inc. | 154,92EUR | 19:18 | -1,98 | 165,56 | 96,19 | +36,01 | +41,51 | +36,93 |
| Alnylam Pharmaceuticals Inc | 200,40EUR | 21:44 | -1,24 | 417,40 | 172,15 | -41,20 | -49,39 | +30,64 |
| Alphabet Inc. | 283,65EUR | 21:59 | -1,07 | 346,95 | 220,25 | +5,43 | +29,70 | +119,58 |
| Alphabet Inc. | 286,15EUR | 21:59 | -1,19 | 350,75 | 219,70 | +6,38 | +31,32 | +123,42 |
| Amazon.com Inc. | 221,55EUR | 21:59 | -0,87 | 249,00 | 165,88 | +14,58 | +16,43 | +86,65 |
| American Electric Power Co.Inc | 115,78EUR | 21:38 | -0,58 | 123,94 | 96,00 | +16,95 | +16,01 | +68,04 |
| Amgen | 394,35EUR | 19:28 | -1,66 | 401,05 | 247,45 | +41,22 | +56,27 | +54,28 |
| Analog Devices Inc. | 347,80EUR | 19:34 | +1,53 | 388,50 | 191,96 | +48,41 | +66,17 | +125,99 |
| Apple | 310,65EUR | 21:59 | -0,03 | 313,75 | 207,80 | +34,45 | +39,09 | +91,52 |
| Applied Materia | 338,20EUR | 21:41 | +0,34 | 647,80 | 175,12 | +47,08 | +71,66 | +167,52 |
| Applovin Corp. | 232,65EUR | 21:59 | -1,28 | 629,90 | 228,40 | -55,98 | -54,23 | +559,07 |
| ARM Holdings PLC | 188,00EUR | 21:46 | +0,21 | 393,50 | 80,00 | +91,84 | +31,65 | +296,62 |
| ASML Holding N.V. | 1.405,00EUR | 20:04 | +0,72 | 1.750,00 | 822,00 | +41,06 | +57,51 | +153,61 |
| Astera Labs Inc. | 229,00EUR | 21:56 | 436,00 | 86,00 | +47,74 | +61,27 | ||
| Autodesk Inc. | 225,80EUR | 19:37 | -0,93 | 275,35 | 162,34 | -7,40 | -15,49 | +19,42 |
| Automatic Data Processing Inc. | 273,20EUR | 20:45 | -1,06 | 277,35 | 160,06 | +26,16 | +12,34 | +19,46 |
| Axon Enterprise Inc. | 376,30EUR | 21:55 | +1,52 | 662,00 | 289,60 | -21,80 | -38,81 | +89,48 |
| Baker Hughes Co. | 49,82EUR | 20:50 | +4,24 | 60,00 | 37,83 | +24,13 | +18,49 | +53,42 |
| Booking Holdings Inc. | 139,35EUR | 21:58 | -3,10 | 188,92 | 127,28 | -23,05 | -20,23 | +31,96 |
| Broadcom | 287,55EUR | 21:54 | -0,64 | 429,60 | 250,55 | -2,90 | -2,92 | +253,95 |
| Cadence Design Systems Inc. | 282,00EUR | 19:08 | +2,38 | 359,00 | 222,55 | +6,42 | -2,54 | +25,11 |
| Cintas Corp. | 200,10EUR | 21:06 | +0,08 | 201,50 | 137,58 | +26,57 | +20,69 | +70,37 |
| Cisco Systems Inc. | 94,98EUR | 20:36 | +1,49 | 112,30 | 60,30 | +46,42 | +56,86 | +94,15 |
| Coca-Cola Europacific Pa. PLC | 98,90EUR | 18:53 | -2,87 | 102,40 | 72,30 | +30,30 | +25,51 | +98,28 |
| Comcast Corp. | 20,24EUR | 19:16 | -0,47 | 27,77 | 18,37 | -19,68 | -20,00 | -49,83 |
| Constellation Energy Corp. | 226,60EUR | 21:59 | -0,55 | 349,25 | 201,40 | -27,78 | -28,03 | +114,71 |
| Copart Inc. | 25,89EUR | 21:33 | -0,29 | 38,98 | 23,20 | -20,32 | -32,56 | -37,67 |
| CoreWeave Inc. | 48,64EUR | 21:59 | -2,45 | 121,50 | 48,30 | -29,10 | -54,11 | |
| Costco Wholesale Corp. | 896,80EUR | 21:52 | -1,29 | 946,60 | 716,20 | +23,27 | +10,66 | +72,66 |
| Crowdstrike Holdings Inc | 230,30EUR | 21:59 | +8,20 | 254,95 | 72,65 | +137,67 | +105,35 | +443,61 |
| CSX Corp. | 45,50EUR | 15:46 | -1,53 | 47,34 | 29,08 | +47,66 | +46,87 | +60,61 |
| Datadog Inc. | 241,00EUR | 21:56 | +4,79 | 266,50 | 83,43 | +110,92 | +79,82 | +200,01 |
| DexCom Inc. | 70,60EUR | 16:51 | -0,29 | 79,60 | 46,84 | +24,80 | +15,17 | -12,89 |
| Diamondback Energy Inc. | 183,94EUR | 21:59 | +4,59 | 185,00 | 118,82 | +41,93 | +44,04 | +18,64 |
| DoorDash Inc. | 162,92EUR | 20:13 | -3,12 | 232,65 | 124,88 | -12,97 | -25,84 | +126,28 |
| Exelon Corp. | 39,74EUR | 21:49 | -0,73 | 44,12 | 35,00 | +5,26 | -3,07 | +9,40 |
| Fastenal Co. | 46,75EUR | 20:58 | -1,36 | 47,12 | 33,91 | +35,19 | +25,60 | +72,25 |
| Ferrovial N.V. | 44,40EUR | 20:40 | +0,27 | 63,54 | 43,17 | -19,57 | -19,39 | +51,02 |
| Fortinet Inc. | 160,34EUR | 21:55 | +4,16 | 176,44 | 62,00 | +140,86 | +120,31 | +202,81 |
| GE Healthcare Technologies Inc | 63,50EUR | 18:14 | +0,38 | 76,78 | 50,35 | -10,40 | -4,51 | +5,83 |
| Gilead Sciences Inc. | 139,26EUR | 16:42 | -0,50 | 142,60 | 97,23 | +34,34 | +35,34 | +91,45 |
| Honeywell International Inc. | 198,60EUR | 21:43 | +1,55 | 220,75 | 161,78 | +18,20 | +4,30 | +17,22 |
| IDEXX Laboratories Inc. | 502,00EUR | 18:16 | -0,91 | 666,00 | 432,50 | -11,31 | -8,26 | +24,75 |
| Intel | 77,55EUR | 21:58 | +2,10 | 124,58 | 28,52 | +130,84 | +135,36 | +143,98 |
| Intuit | 307,00EUR | 21:59 | -2,97 | 598,10 | 221,50 | -43,16 | -47,43 | -35,31 |
| Intuitive Surgical Inc. | 404,20EUR | 21:58 | +2,08 | 516,50 | 289,05 | -15,76 | -14,91 | +57,12 |
| Keurig Dr Pepper Inc. | 31,06EUR | 20:03 | -1,17 | 31,70 | 21,75 | +30,98 | +31,37 | +16,59 |
| KLA Tencor | 129,80EUR | 21:50 | -0,95 | 268,70 | 93,57 | +19,08 | +30,06 | +197,43 |
| Kraft Heinz Co., The | 22,16EUR | 21:47 | -0,90 | 24,68 | 18,18 | +6,03 | +1,21 | -24,27 |
| Lam Research Corp. | 205,20EUR | 21:56 | +0,05 | 383,25 | 117,50 | +29,51 | +61,47 | +263,38 |
| Linde | 456,00EUR | 21:13 | -0,13 | 479,80 | 332,40 | +24,66 | +17,83 | +33,14 |
| Lumentum Holdings Inc. | 674,30EUR | 21:57 | +0,54 | 1.014,80 | 146,30 | +107,29 | +367,29 | +1.811,28 |
| Marriott International Inc. | 349,80EUR | 21:21 | -1,18 | 361,10 | 223,40 | +31,01 | +49,58 | +96,61 |
| Marvell Technology Inc. | 203,40EUR | 21:57 | +1,90 | 290,35 | 60,01 | +166,65 | +184,95 | +339,31 |
| Mercadolibre Inc. | 1.618,20EUR | 21:57 | -0,57 | 2.097,00 | 1.278,00 | -4,00 | -11,62 | +45,86 |
| Meta Platforms Inc. | 574,00EUR | 21:59 | -0,69 | 689,00 | 452,10 | +3,42 | -9,26 | +94,94 |
| Microchip Technology Inc. | 66,77EUR | 15:53 | -0,90 | 90,79 | 42,00 | +19,42 | +20,11 | -5,53 |
| Micron Technology Inc. | 784,20EUR | 21:59 | +2,04 | 1.103,80 | 167,56 | +191,47 | +340,36 | +1.142,40 |
| Microsoft | 468,70EUR | 21:57 | +0,66 | 492,40 | 307,10 | +16,10 | +4,55 | +51,71 |
| Moderna | 178,42EUR | 21:59 | -1,08 | 226,20 | 19,36 | +577,24 | +691,57 | +140,85 |
| Mondelez International Inc. | 56,85EUR | 20:54 | -2,00 | 58,42 | 43,91 | +23,92 | +7,90 | -5,38 |
| Monolithic Power Systems Inc. | 1.039,00EUR | 18:05 | -2,13 | 1.550,00 | 731,00 | +31,29 | +13,60 | +166,62 |
| Monster Bev. | 41,09EUR | 21:36 | -2,24 | 45,10 | 28,50 | +26,47 | +36,70 | +73,79 |
| Nebius | 141,90EUR | 21:59 | -0,38 | 261,00 | 60,50 | +83,10 | +55,08 | +706,43 |
| Netflix Inc. | 58,83EUR | 21:57 | -1,57 | 100,68 | 56,75 | -24,27 | -38,70 | +53,96 |
| NVIDIA | 188,50EUR | 21:59 | -0,70 | 216,10 | 143,38 | +16,98 | +20,20 | +367,74 |
| NXP Semiconductors NV | 211,50EUR | 21:09 | -0,61 | 303,00 | 157,50 | +11,32 | +11,90 | +23,61 |
| O'Reilly Automotive Inc.[New] | 80,50EUR | 21:57 | -2,04 | 88,56 | 71,72 | +4,57 | -4,73 | +46,75 |
| Old Dominion Freight Line Inc. | 163,26EUR | 18:57 | -3,63 | 216,40 | 108,90 | +20,84 | +40,32 | -10,44 |
| Paccar Inc. | 95,85EUR | 17:00 | -2,22 | 123,00 | 80,73 | +2,83 | +12,26 | +24,43 |
| Palantir Technologies Inc. | 174,74EUR | 21:48 | +0,79 | 190,36 | 93,30 | +22,18 | +12,45 | +1.050,36 |
| Palo Alto Networks Inc. | 339,75EUR | 21:59 | +7,51 | 384,00 | 118,60 | +121,91 | +83,85 | +193,84 |
| Paychex Inc. | 105,38EUR | 17:32 | -0,45 | 110,12 | 72,53 | +13,80 | -3,09 | -4,81 |
| PayPal Holdings Inc. | 50,90EUR | 21:58 | -0,66 | 70,78 | 32,42 | +2,50 | -15,29 | +1,58 |
| PDD Holdings Inc. | 70,20EUR | 16:28 | +0,28 | 121,00 | 61,20 | -29,38 | -38,69 | -28,29 |
| PepsiCo Inc. | 121,22EUR | 21:58 | -1,99 | 144,88 | 110,14 | -0,25 | -7,14 | -19,24 |
| Qualcomm | 156,96EUR | 21:35 | +1,76 | 222,90 | 105,44 | +6,20 | +7,30 | +54,37 |
| Regeneron Pharmaceuticals Inc. | 721,40EUR | 21:45 | -1,53 | 738,20 | 493,90 | +9,27 | +44,28 | -3,30 |
| Rocket Lab Corp. | 47,10EUR | 21:53 | +2,41 | 133,80 | 32,60 | -27,54 | -12,78 | |
| Roper Technologies Inc. | 390,80EUR | 17:30 | +0,62 | 416,60 | 261,50 | +5,88 | -5,15 | -13,23 |
| Ross Stores Inc. | 205,60EUR | 18:58 | -2,92 | 227,00 | 134,00 | +33,59 | +53,36 | +91,01 |
| SanDisk Corp. | 1.110,00EUR | 21:57 | -1,79 | |||||
| Seagate tech. | 570,00EUR | 21:00 | -1,75 | 998,00 | 186,72 | +133,61 | +193,78 | +819,06 |
| Shopify Inc. | 150,80EUR | 21:59 | +0,17 | 161,66 | 80,80 | +12,20 | +4,49 | +214,95 |
| SpaceX | 131,72EUR | 21:59 | +2,54 | |||||
| Starbucks | 89,91EUR | 21:31 | -0,93 | 97,49 | 67,98 | +25,40 | +21,88 | +1,48 |
| Strategy Inc. | 130,42EUR | 21:59 | +0,42 | 261,40 | 71,91 | -2,49 | -46,72 | +267,28 |
| Synopsys Inc. | 384,50EUR | 21:35 | +1,99 | 464,00 | 314,00 | -6,32 | -1,61 | -12,89 |
| T-Mobile US Inc. | 130,80EUR | 21:58 | -7,35 | 191,92 | 130,80 | -23,04 | -30,95 | +0,18 |
| Take-Two Interactive Softw.Inc | 182,20EUR | 21:57 | -1,78 | 231,40 | 159,24 | -15,00 | -16,99 | +37,16 |
| Teradyne Inc. | 274,10EUR | 21:54 | +0,36 | 425,25 | 124,00 | +54,42 | +119,28 | +215,20 |
| Tesla Inc. | 333,00EUR | 21:55 | -0,39 | 424,10 | 259,75 | -10,89 | -13,84 | +67,47 |
| Texas Instruments Inc. | 254,10EUR | 21:26 | +1,89 | 292,10 | 131,72 | +67,37 | +70,42 | +85,23 |
| Thomson Reuters Corp. | 109,20EUR | 17:40 | +0,18 | 143,47 | 66,50 | -4,13 | -23,91 | -7,32 |
| US-Tech. 100 | 28.958,69 | 22.10. | 31.361,37 | 22.841,42 | +14,69 | +15,39 | +98,28 | |
| Vertex | 470,55EUR | 20:58 | -1,94 | 484,35 | 351,05 | +22,16 | +29,70 | +36,47 |
| Wal-Mart | 106,70EUR | 21:46 | -0,78 | 116,44 | 84,50 | +10,91 | +16,02 | +111,76 |
| Western Digital Corp. | 307,50EUR | 21:58 | -3,21 | 696,30 | 104,56 | +92,19 | +185,78 | +687,25 |
| Workday Inc. | 186,86EUR | 19:39 | +0,43 | 212,85 | 94,43 | +6,23 | -11,27 | -4,93 |
| Xcel Energy Inc. | 69,50EUR | 18:22 | -1,43 | 74,12 | 61,00 | +8,85 | +0,29 | +25,77 |