Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,90EUR | 21:58 | -2,27 | 372,45 | 191,20 | -27,21 | -42,45 | -46,54 |
| AMD | 433,35EUR | 21:58 | +6,38 | 435,95 | 95,71 | +127,22 | +335,53 | +266,13 |
| Airbnb Inc. | 113,66EUR | 21:49 | -0,40 | 125,88 | 96,19 | -0,21 | +0,58 | +14,00 |
| Alnylam Pharmaceuticals Inc | 254,90EUR | 17:36 | -1,52 | 425,00 | 241,90 | -25,21 | -1,70 | +48,03 |
| Alphabet Inc. | 330,65EUR | 21:50 | -0,51 | 346,95 | 141,40 | +22,90 | +117,42 | +182,32 |
| Alphabet Inc. | 334,20EUR | 21:58 | -0,83 | 350,75 | 140,40 | +24,24 | +122,33 | +187,76 |
| Amazon.com Inc. | 228,20EUR | 21:53 | -1,41 | 238,05 | 165,88 | +18,02 | +28,06 | +103,90 |
| American Electric Power Co.Inc | 112,50EUR | 16:23 | -1,60 | 119,72 | 86,60 | +13,64 | +23,09 | +47,77 |
| Amgen | 288,10EUR | 21:42 | -1,22 | 333,30 | 228,95 | +3,17 | +19,59 | +42,34 |
| Analog Devices Inc. | 360,85EUR | 21:58 | +4,37 | 373,90 | 184,68 | +53,98 | +93,78 | +118,37 |
| Apple | 264,80EUR | 21:59 | -0,82 | 268,35 | 169,02 | +14,61 | +50,37 | +62,20 |
| Applied Materia | 392,40EUR | 21:56 | +1,88 | 392,40 | 132,46 | +70,65 | +179,17 | +209,07 |
| Applovin Corp. | 436,30EUR | 21:45 | +4,83 | 629,90 | 277,05 | -17,45 | +35,18 | +1.805,24 |
| ARM Holdings PLC | 276,00EUR | 21:58 | +0,73 | 279,00 | 80,00 | +181,63 | +145,12 | |
| ASML Holding N.V. | 1.400,00EUR | 21:58 | -1,41 | 1.440,00 | 588,00 | +40,56 | +114,07 | +103,49 |
| Autodesk Inc. | 205,80EUR | 20:58 | -2,18 | 279,70 | 183,00 | -15,60 | -21,97 | +11,12 |
| Automatic Data Processing Inc. | 189,14EUR | 20:09 | -4,45 | 290,90 | 160,06 | -12,66 | -33,60 | -4,45 |
| Axon Enterprise Inc. | 331,50EUR | 21:59 | -3,92 | 765,60 | 289,60 | -31,11 | -49,77 | +83,15 |
| Baker Hughes Co. | 57,75EUR | 19:42 | +4,87 | 60,00 | 31,45 | +43,91 | +80,05 | +122,24 |
| Booking Holdings Inc. | 140,45EUR | 21:58 | -0,36 | 199,24 | 127,28 | -22,44 | -25,31 | +44,91 |
| Broadcom | 362,25EUR | 21:59 | +0,88 | 376,70 | 203,00 | +22,32 | +78,01 | +378,22 |
| Cadence Design Systems Inc. | 328,40EUR | 21:45 | +0,20 | 330,35 | 222,55 | +23,92 | +16,39 | +53,75 |
| Charter Communications Inc. | 124,70EUR | 18:35 | -2,47 | 368,85 | 118,00 | -30,11 | -65,36 | -58,45 |
| Cintas Corp. | 147,42EUR | 19:42 | -1,46 | 203,00 | 137,58 | -6,76 | -24,69 | +34,48 |
| Cisco Systems Inc. | 101,54EUR | 21:33 | -2,94 | 104,94 | 54,55 | +56,53 | +82,30 | +118,20 |
| Coca-Cola Europacific Pa. PLC | 80,80EUR | 21:05 | -0,63 | 94,20 | 72,30 | +6,46 | +1,25 | +61,99 |
| Cognizant Technology Sol.Corp. | 44,87EUR | 16:26 | -2,12 | 75,00 | 38,95 | -34,97 | -36,47 | -23,55 |
| Comcast Corp. | 21,56EUR | 21:31 | -1,53 | 31,40 | 21,00 | -14,44 | -30,78 | -41,37 |
| Constellation Energy Corp. | 261,55EUR | 21:12 | +0,51 | 354,65 | 207,15 | -16,64 | -2,42 | +239,32 |
| Copart Inc. | 28,58EUR | 21:10 | -1,86 | 48,59 | 27,60 | -12,02 | -41,05 | -30,10 |
| Costco Wholesale Corp. | 862,50EUR | 21:41 | -3,07 | 946,60 | 716,20 | +18,56 | -3,84 | +82,00 |
| Crowdstrike Holdings Inc | 577,30EUR | 21:49 | +0,95 | 583,20 | 290,60 | +48,94 | +41,84 | +300,12 |
| CSX Corp. | 39,55EUR | 14:30 | +1,67 | 40,06 | 26,97 | +28,33 | +43,93 | +37,40 |
| Datadog Inc. | 192,80EUR | 21:42 | +1,91 | 195,80 | 83,43 | +68,74 | +89,09 | +121,84 |
| DexCom Inc. | 62,20EUR | 21:34 | -1,28 | 78,74 | 46,84 | +9,95 | -17,56 | -41,69 |
| Diamondback Energy Inc. | 167,50EUR | 21:48 | +1,12 | 183,54 | 113,22 | +29,24 | +41,11 | +37,75 |
| DoorDash Inc. | 131,98EUR | 21:50 | -5,07 | 248,75 | 124,88 | -29,50 | -28,54 | +112,87 |
| Electronic Arts | 172,50EUR | 15:25 | -0,58 | 178,96 | 124,80 | -1,00 | +32,98 | +46,58 |
| Exelon Corp. | 39,68EUR | 14:51 | -1,71 | 44,12 | 36,10 | +5,09 | +2,39 | +8,37 |
| Fastenal Co. | 38,01EUR | 18:03 | +0,29 | 43,50 | 33,91 | +9,90 | +5,54 | +47,59 |
| Ferrovial N.V. | 59,34EUR | 21:05 | +0,17 | +7,50 | +104,62 | |||
| Fortinet Inc. | 115,02EUR | 21:59 | -0,76 | 116,72 | 60,19 | +72,78 | +25,25 | +81,39 |
| GE Healthcare Technologies Inc | 55,59EUR | 20:29 | -1,01 | 76,78 | 50,35 | -21,56 | -9,42 | -24,88 |
| Gilead Sciences Inc. | 115,20EUR | 21:58 | -0,69 | 132,16 | 90,01 | +11,13 | +21,34 | +60,22 |
| Honeywell International Inc. | 199,56EUR | 20:44 | +0,42 | 213,05 | 161,78 | +18,77 | +1,30 | +10,25 |
| IDEXX Laboratories Inc. | 479,20EUR | 20:04 | -1,26 | 666,00 | 440,90 | -15,34 | +7,08 | +10,16 |
| Insmed Inc. | 92,00EUR | 16:47 | +1,32 | 187,00 | 59,50 | -37,84 | +52,07 | +422,73 |
| Intel | 106,16EUR | 21:59 | +0,63 | 114,60 | 16,41 | +216,00 | +486,45 | +293,19 |
| Intuit | 261,65EUR | 21:56 | -4,85 | 716,30 | 260,25 | -51,56 | -59,66 | -33,06 |
| Intuitive Surgical Inc. | 376,65EUR | 21:47 | -3,07 | 516,50 | 354,55 | -21,50 | -21,29 | +31,97 |
| Keurig Dr Pepper Inc. | 25,53EUR | 21:47 | +0,90 | 30,85 | 21,24 | +7,68 | -13,06 | -12,63 |
| KLA Tencor | 1.732,00EUR | 21:58 | +3,16 | 1.732,00 | 652,20 | +58,90 | +160,18 | +300,93 |
| Kraft Heinz Co., The | 20,50EUR | 21:59 | -0,56 | 25,45 | 18,18 | -1,94 | -13,16 | -42,75 |
| Lam Research Corp. | 277,40EUR | 21:59 | +1,87 | 278,00 | 69,40 | +75,08 | +285,87 | +374,35 |
| Linde | 443,00EUR | 21:52 | -0,54 | 449,00 | 332,40 | +21,10 | +9,65 | +33,35 |
| Lumentum Holdings Inc. | 783,10EUR | 21:59 | -9,40 | 920,00 | 63,10 | +140,73 | +1.065,33 | +1.473,12 |
| Marriott International Inc. | 321,30EUR | 21:52 | -0,30 | 324,50 | 218,05 | +20,34 | +39,85 | +100,46 |
| Marvell Technology Inc. | 179,74EUR | 21:57 | +1,00 | 187,04 | 51,53 | +135,63 | +223,91 | +194,08 |
| Mercadolibre Inc. | 1.415,00EUR | 21:40 | -1,83 | 2.313,50 | 1.278,00 | -16,05 | -36,02 | +18,02 |
| Meta Platforms Inc. | 526,20EUR | 21:59 | -0,55 | 687,00 | 452,10 | -5,19 | -6,98 | +115,48 |
| Microchip Technology Inc. | 84,44EUR | 21:55 | +2,77 | 90,50 | 42,00 | +51,03 | +67,64 | +15,61 |
| Micron Technology Inc. | 771,60EUR | 21:58 | +14,62 | 788,20 | 81,35 | +186,79 | +826,18 | +1.021,51 |
| Microsoft | 357,70EUR | 21:59 | -2,03 | 491,95 | 309,35 | -11,39 | -10,54 | +15,31 |
| Mondelez International Inc. | 52,76EUR | 20:49 | -0,76 | 60,87 | 43,91 | +15,01 | -9,61 | -24,65 |
| Monolithic Power Systems Inc. | 1.430,00EUR | 19:53 | +3,63 | 1.473,00 | 566,20 | +80,69 | +142,13 | +192,37 |
| Monster Bev. | 75,62EUR | 21:24 | +0,09 | 77,30 | 49,60 | +16,39 | +34,46 | +40,45 |
| Netflix Inc. | 75,47EUR | 21:53 | -2,02 | 113,98 | 63,29 | -2,85 | -28,27 | +113,83 |
| NVIDIA | 184,46EUR | 21:59 | -2,18 | 202,50 | 116,50 | +14,47 | +56,35 | +409,56 |
| NXP Semiconductors NV | 286,50EUR | 21:54 | +1,12 | 286,50 | 157,50 | +50,79 | +63,71 | +69,53 |
| O'Reilly Automotive Inc.[New] | 75,75EUR | 19:34 | -2,39 | 92,58 | 74,00 | -1,60 | -7,24 | +32,12 |
| Old Dominion Freight Line Inc. | 186,18EUR | 19:58 | +2,44 | 197,00 | 108,90 | +37,81 | +29,92 | +25,29 |
| Paccar Inc. | 95,51EUR | 16:59 | +1,48 | 111,00 | 78,30 | +2,47 | +15,64 | +44,25 |
| Palantir Technologies Inc. | 117,42EUR | 21:58 | -1,26 | 179,98 | 104,02 | -17,90 | +5,61 | +823,48 |
| Palo Alto Networks Inc. | 220,65EUR | 21:56 | -3,74 | 233,00 | 118,60 | +44,12 | +35,37 | +123,94 |
| Paychex Inc. | 81,79EUR | 21:33 | -3,19 | 141,34 | 72,53 | -11,67 | -40,95 | -18,09 |
| PayPal Holdings Inc. | 37,95EUR | 21:59 | -1,06 | 70,78 | 32,42 | -23,59 | -38,31 | -32,40 |
| PDD Holdings Inc. | 83,60EUR | 21:48 | +1,22 | 121,50 | 77,80 | -15,90 | -21,87 | +25,71 |
| PepsiCo Inc. | 125,32EUR | 21:59 | -3,48 | 144,88 | 109,00 | +3,13 | +8,58 | -26,76 |
| Qualcomm | 214,15EUR | 21:54 | +3,06 | 221,50 | 105,44 | +44,89 | +64,12 | +108,36 |
| Regeneron Pharmaceuticals Inc. | 545,00EUR | 21:51 | -0,88 | 701,00 | 416,90 | -17,45 | +3,77 | -19,32 |
| Roper Technologies Inc. | 275,60EUR | 21:35 | -1,82 | 507,00 | 261,50 | -25,33 | -45,12 | -33,96 |
| Ross Stores Inc. | 200,95EUR | 19:16 | -1,47 | 205,75 | 107,20 | +30,57 | +64,17 | +114,55 |
| SanDisk Corp Common | 1.390,00EUR | 21:50 | +7,22 | |||||
| Seagate Technolog.Holdings PLC | 728,00EUR | 21:47 | +1,97 | 740,00 | 99,93 | +198,36 | +622,65 | +1.159,08 |
| Shopify Inc. | 90,20EUR | 21:59 | -0,07 | 156,34 | 80,80 | -32,89 | -1,96 | +63,41 |
| Starbucks | 87,29EUR | 21:56 | -0,57 | 93,00 | 67,56 | +21,74 | +16,42 | -5,02 |
| Strategy Inc. | 137,40EUR | 21:59 | -3,27 | 395,40 | 88,48 | +2,73 | -59,00 | +413,64 |
| Synopsys Inc. | 460,50EUR | 21:45 | +0,22 | 569,90 | 325,15 | +12,19 | +4,07 | +10,96 |
| T-Mobile US Inc. | 165,00EUR | 20:51 | -0,21 | 224,65 | 153,00 | -2,92 | -22,17 | +30,89 |
| Take-Two Interactive Softw.Inc | 189,60EUR | 21:56 | -4,34 | 227,70 | 159,24 | -11,55 | -5,41 | +46,32 |
| Tesla Inc. | 372,85EUR | 21:56 | +0,32 | 424,10 | 238,85 | -0,23 | +23,60 | +106,95 |
| Texas Instruments Inc. | 279,45EUR | 21:44 | +3,03 | 280,30 | 131,72 | +84,07 | +76,87 | +70,29 |
| Thomson Reuters Corp. | 72,20EUR | 21:53 | -3,11 | 189,58 | 67,60 | -36,62 | -58,84 | -40,50 |
| Verisk Analytics Inc. | 147,00EUR | 21:40 | 285,00 | 134,00 | -22,35 | -47,69 | -28,36 | |
| Vertex | 376,50EUR | 19:00 | -0,88 | 435,00 | 313,00 | -2,26 | -2,76 | +22,42 |
| Wal-Mart | 102,14EUR | 21:51 | -1,60 | 116,44 | 80,32 | +6,17 | +19,88 | +124,48 |
| WARNER BROS. DISCOVERY INC. | 23,19EUR | 19:04 | -0,88 | 25,65 | 7,90 | -4,59 | +186,33 | +118,88 |
| Western Digital Corp. | 451,00EUR | 21:57 | +4,89 | 461,50 | 44,50 | +181,88 | +912,12 | +1.119,91 |
| Workday Inc. | 106,80EUR | 21:58 | -5,84 | 223,85 | 94,43 | -39,28 | -49,40 | -46,96 |
| Xcel Energy Inc. | 70,00EUR | 16:53 | -1,43 | 74,12 | 56,77 | +9,63 | +12,79 | +16,22 |
| Zscaler Inc. | 159,24EUR | 21:57 | -1,29 | 292,30 | 97,83 | -14,82 | -29,35 | +29,89 |