Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 222,40EUR | 17:49 | -2,67 | 314,95 | 165,72 | -21,76 | -23,16 | -52,06 |
| AMD | 421,95EUR | 17:46 | +2,87 | 511,70 | 126,50 | +121,24 | +181,83 | +329,90 |
| Airbnb Inc. | 156,34EUR | 17:28 | -2,08 | 161,80 | 96,19 | +37,26 | +50,12 | +28,04 |
| Alnylam Pharmaceuticals Inc | 193,75EUR | 17:13 | +0,24 | 425,00 | 172,15 | -43,15 | -48,13 | +14,51 |
| Alphabet Inc. | 295,45EUR | 17:50 | -0,51 | 346,95 | 169,34 | +9,81 | +68,96 | +148,15 |
| Alphabet Inc. | 296,60EUR | 17:50 | -0,42 | 350,75 | 168,60 | +10,26 | +70,34 | +150,89 |
| Amazon.com Inc. | 232,90EUR | 17:46 | -1,38 | 249,00 | 165,88 | +20,45 | +22,77 | +84,31 |
| American Electric Power Co.Inc | 107,32EUR | 14:53 | +0,45 | 123,94 | 90,00 | +8,40 | +12,03 | +45,20 |
| Amgen | 362,45EUR | 17:44 | +1,01 | 365,00 | 228,95 | +29,79 | +48,94 | +51,15 |
| Analog Devices Inc. | 333,00EUR | 17:46 | -0,29 | 388,50 | 191,96 | +42,10 | +66,98 | +99,40 |
| Apple | 260,65EUR | 17:45 | -1,25 | 301,80 | 192,66 | +12,81 | +32,39 | +60,50 |
| Applied Materia | 475,80EUR | 17:46 | +4,49 | 647,80 | 132,46 | +106,91 | +194,39 | +274,35 |
| Applovin Corp. | 270,70EUR | 17:47 | -1,89 | 629,90 | 269,60 | -48,78 | -32,42 | +665,77 |
| ARM Holdings PLC | 232,50EUR | 17:38 | +0,22 | 393,50 | 80,00 | +137,24 | +90,57 | |
| ASML Holding N.V. | 1.570,00EUR | 16:46 | +0,64 | 1.750,00 | 614,00 | +57,63 | +147,63 | +159,08 |
| Astera Labs Inc. | 290,00EUR | 17:50 | +7,04 | +87,10 | ||||
| Autodesk Inc. | 212,20EUR | 15:26 | -1,72 | 279,70 | 162,34 | -12,98 | -12,21 | +12,11 |
| Automatic Data Processing Inc. | 230,95EUR | 16:54 | -0,96 | 265,95 | 160,06 | +6,65 | -10,10 | +0,11 |
| Axon Enterprise Inc. | 530,80EUR | 17:48 | -4,24 | 681,60 | 289,60 | +10,31 | -19,21 | +175,03 |
| Baker Hughes Co. | 55,96EUR | 15:32 | -0,11 | 60,00 | 35,94 | +39,45 | +53,61 | +73,49 |
| Booking Holdings Inc. | 182,80EUR | 17:39 | -0,73 | 198,64 | 127,28 | +0,95 | -1,97 | +56,19 |
| Broadcom | 364,25EUR | 17:49 | +1,18 | 429,60 | 241,75 | +23,00 | +36,04 | +379,91 |
| Cadence Design Systems Inc. | 282,60EUR | 17:08 | -0,60 | 359,00 | 222,55 | +6,64 | -6,42 | +36,52 |
| Cintas Corp. | 177,34EUR | 15:27 | -0,34 | 193,65 | 137,58 | +12,17 | -7,76 | +58,48 |
| Cisco Systems Inc. | 106,70EUR | 17:46 | +2,36 | 112,30 | 56,03 | +64,48 | +74,52 | +117,16 |
| Coca-Cola Europacific Pa. PLC | 91,40EUR | 15:09 | +1,09 | 99,90 | 72,30 | +20,42 | +14,97 | +83,24 |
| Comcast Corp. | 21,91EUR | 17:20 | -1,15 | 29,73 | 18,81 | -13,06 | -20,34 | -47,93 |
| Constellation Energy Corp. | 243,80EUR | 17:41 | +0,81 | 354,65 | 201,40 | -22,29 | -15,58 | +150,44 |
| Copart Inc. | 25,01EUR | 17:45 | -1,67 | 42,99 | 23,60 | -23,03 | -37,94 | -37,74 |
| CoreWeave Inc. | 92,98EUR | 17:48 | +18,43 | 132,00 | 52,89 | +35,54 | -26,21 | |
| Costco Wholesale Corp. | 820,90EUR | 17:31 | +0,40 | 946,60 | 716,20 | +12,84 | -3,37 | +59,58 |
| Crowdstrike Holdings Inc | 192,44EUR | 17:50 | -0,05 | 196,38 | 72,65 | +98,60 | +105,93 | +468,93 |
| CSX Corp. | 43,21EUR | 11:03 | +0,28 | 47,34 | 27,21 | +40,22 | +41,26 | +52,96 |
| Datadog Inc. | 210,00EUR | 17:39 | -1,17 | 257,00 | 83,43 | +83,79 | +90,91 | +156,57 |
| DexCom Inc. | 77,40EUR | 17:11 | 77,80 | 46,84 | +36,82 | +13,09 | -23,44 | |
| Diamondback Energy Inc. | 173,52EUR | 16:59 | -0,73 | 183,96 | 113,22 | +33,89 | +46,23 | +27,55 |
| DoorDash Inc. | 185,76EUR | 17:11 | +2,30 | 248,75 | 124,88 | -0,77 | -18,02 | +156,22 |
| Exelon Corp. | 38,68EUR | 09:34 | +0,89 | 44,12 | 36,10 | +2,45 | -0,06 | +6,50 |
| Fastenal Co. | 45,13EUR | 17:36 | -0,52 | 45,88 | 33,91 | +30,51 | +8,93 | +73,48 |
| Ferrovial N.V. | 57,62EUR | 14:44 | +0,42 | 63,54 | 45,64 | +4,38 | +25,29 | +95,99 |
| Fortinet Inc. | 142,36EUR | 17:40 | +1,53 | 149,22 | 62,00 | +113,85 | +112,07 | +160,64 |
| GE Healthcare Technologies Inc | 62,53EUR | 17:31 | -0,10 | 76,78 | 50,35 | -11,77 | -1,39 | -3,80 |
| Gilead Sciences Inc. | 118,24EUR | 17:20 | +1,07 | 132,16 | 92,64 | +14,07 | +15,02 | +61,97 |
| Honeywell International Inc. | 198,56EUR | 15:46 | +0,67 | 220,75 | 161,78 | +18,18 | +6,93 | +14,11 |
| IDEXX Laboratories Inc. | 497,40EUR | 16:36 | -2,48 | 666,00 | 449,20 | -12,12 | -10,70 | +8,27 |
| Intel | 87,16EUR | 17:48 | +3,08 | 124,58 | 18,28 | +159,44 | +367,00 | +173,31 |
| Intuit | 286,10EUR | 17:31 | -1,49 | 619,00 | 221,50 | -47,03 | -53,25 | -37,13 |
| Intuitive Surgical Inc. | 348,40EUR | 17:45 | +0,40 | 516,50 | 289,05 | -27,39 | -15,01 | +24,83 |
| Keurig Dr Pepper Inc. | 25,20EUR | 16:26 | +0,57 | 30,85 | 21,24 | +6,26 | -15,35 | -18,03 |
| KLA Tencor | 179,82EUR | 17:41 | +3,51 | 268,70 | 71,58 | +64,97 | +124,35 | +310,17 |
| Kraft Heinz Co., The | 21,19EUR | 17:47 | -0,61 | 24,68 | 18,18 | +1,39 | -9,62 | -32,88 |
| Lam Research Corp. | 283,35EUR | 17:39 | +4,53 | 383,25 | 80,83 | +78,84 | +214,69 | +375,66 |
| Linde | 417,20EUR | 17:48 | -1,88 | 479,80 | 332,40 | +14,05 | +2,81 | +19,92 |
| Lumentum Holdings Inc. | 815,00EUR | 17:48 | +14,89 | 920,00 | 95,56 | +150,54 | +690,49 | +1.719,20 |
| Marriott International Inc. | 307,25EUR | 16:45 | +1,83 | 351,70 | 218,05 | +15,07 | +38,28 | +62,15 |
| Marvell Technology Inc. | 192,10EUR | 17:50 | +4,51 | 290,35 | 52,41 | +151,84 | +188,05 | +268,57 |
| Mercadolibre Inc. | 1.634,00EUR | 17:42 | -2,92 | 2.164,50 | 1.278,00 | -3,06 | -19,09 | +34,15 |
| Meta Platforms Inc. | 505,20EUR | 17:48 | -2,58 | 679,80 | 452,10 | -8,97 | -25,32 | +83,68 |
| Microchip Technology Inc. | 69,24EUR | 17:46 | -1,27 | 90,79 | 42,00 | +23,84 | +24,44 | -7,51 |
| Micron Technology Inc. | 800,00EUR | 17:48 | +6,31 | 1.103,80 | 97,23 | +197,34 | +630,99 | +1.262,86 |
| Microsoft | 427,75EUR | 17:48 | -2,11 | 478,10 | 307,10 | +5,96 | -5,64 | +45,99 |
| Mondelez International Inc. | 53,39EUR | 17:11 | +0,21 | 58,10 | 43,91 | +16,38 | +1,42 | -20,95 |
| Monolithic Power Systems Inc. | 1.243,00EUR | 16:46 | +1,69 | 1.550,00 | 692,40 | +57,06 | +72,64 | +164,47 |
| Monster Bev. | 39,55EUR | 17:45 | +0,46 | 45,10 | 26,15 | +21,73 | +44,48 | +49,37 |
| Nebius | 206,80EUR | 17:49 | +23,67 | 261,00 | 53,50 | +166,84 | +220,62 | +1.075,27 |
| Netflix Inc. | 63,96EUR | 17:45 | -1,17 | 108,18 | 57,10 | -17,66 | -39,05 | +65,96 |
| NVIDIA | 193,36EUR | 17:48 | +2,69 | 202,50 | 139,78 | +20,00 | +23,27 | +418,25 |
| NXP Semiconductors NV | 204,35EUR | 17:38 | -0,73 | 303,00 | 157,50 | +7,55 | +8,41 | +9,69 |
| O'Reilly Automotive Inc.[New] | 79,65EUR | 16:27 | -0,36 | 92,58 | 71,75 | +3,47 | -8,43 | +38,31 |
| Old Dominion Freight Line Inc. | 182,76EUR | 09:10 | +1,67 | 216,40 | 108,90 | +35,28 | +42,89 | -2,79 |
| Paccar Inc. | 113,88EUR | 08:25 | -1,27 | 123,00 | 80,00 | +22,18 | +34,15 | +47,30 |
| Palantir Technologies Inc. | 147,16EUR | 17:46 | -2,85 | 179,98 | 93,30 | +2,89 | -8,11 | +944,80 |
| Palo Alto Networks Inc. | 332,75EUR | 17:41 | +0,27 | 335,90 | 118,60 | +117,34 | +121,21 | +232,75 |
| Paychex Inc. | 104,00EUR | 15:23 | -0,91 | 120,54 | 72,53 | +12,31 | -10,34 | -9,01 |
| PayPal Holdings Inc. | 50,70EUR | 17:46 | -0,69 | 70,78 | 32,42 | +2,09 | -12,90 | -9,77 |
| PDD Holdings Inc. | 77,00EUR | 17:10 | -2,30 | 121,50 | 61,20 | -22,54 | -23,00 | +3,49 |
| PepsiCo Inc. | 119,50EUR | 17:44 | +0,05 | 144,88 | 116,72 | -1,66 | -5,10 | -28,85 |
| Qualcomm | 140,42EUR | 17:45 | -0,43 | 222,90 | 105,44 | -4,99 | +6,75 | +33,99 |
| Regeneron Pharmaceuticals Inc. | 688,80EUR | 16:04 | -0,16 | 705,10 | 456,00 | +4,33 | +44,10 | -6,54 |
| Rocket Lab Corp. | 69,40EUR | 17:36 | -0,29 | 133,80 | 32,60 | +6,77 | +84,57 | |
| Roper Technologies Inc. | 338,50EUR | 16:42 | -1,59 | 465,40 | 261,50 | -8,29 | -24,27 | -24,05 |
| Ross Stores Inc. | 215,05EUR | 16:33 | -0,76 | 227,00 | 122,34 | +39,73 | +69,76 | +108,30 |
| SanDisk Corp. | 1.200,00EUR | 17:47 | +7,27 | |||||
| Seagate Technolog.Holdings PLC | 762,00EUR | 17:43 | +7,61 | 998,00 | 130,20 | +212,30 | +470,53 | +1.155,77 |
| Shopify Inc. | 129,92EUR | 17:48 | -1,44 | 156,34 | 80,80 | -3,33 | +1,69 | +157,52 |
| SpaceX | 122,54EUR | 17:49 | +6,06 | |||||
| Starbucks | 93,00EUR | 17:48 | +0,73 | 97,49 | 67,56 | +29,71 | +15,93 | +0,76 |
| Strategy Inc. | 82,50EUR | 17:48 | -1,02 | 341,00 | 71,91 | -38,32 | -75,61 | +134,78 |
| Synopsys Inc. | 358,00EUR | 17:37 | +0,42 | 537,90 | 321,50 | -12,78 | -33,12 | -8,81 |
| T-Mobile US Inc. | 153,50EUR | 17:41 | -0,85 | 224,65 | 145,32 | -9,68 | -28,94 | +21,84 |
| Take-Two Interactive Softw.Inc | 211,00EUR | 17:48 | -2,59 | 231,40 | 159,24 | -1,56 | +6,03 | +64,87 |
| Teradyne Inc. | 349,45EUR | 17:49 | +6,59 | 425,25 | 91,28 | +96,87 | +264,81 | +274,79 |
| Tesla Inc. | 281,55EUR | 17:47 | -2,34 | 424,10 | 259,75 | -24,66 | -3,56 | +27,11 |
| Texas Instruments Inc. | 241,70EUR | 17:00 | -1,15 | 292,10 | 131,72 | +59,20 | +47,27 | +59,77 |
| Thomson Reuters Corp. | 87,40EUR | 17:14 | -3,31 | 156,67 | 66,50 | -23,27 | -40,92 | -27,93 |
| Vertex | 452,15EUR | 15:19 | +0,16 | 469,95 | 319,25 | +17,38 | +36,19 | +41,54 |
| Wal-Mart | 99,48EUR | 17:45 | +1,60 | 116,44 | 81,92 | +3,41 | +12,04 | +102,14 |
| WARNER BROS. DISCOVERY INC. | 23,81EUR | 17:26 | +1,64 | 25,65 | 9,57 | -2,06 | +147,43 | +89,91 |
| Western Digital Corp. | 393,90EUR | 17:48 | +4,47 | 696,30 | 62,83 | +146,19 | +510,60 | +929,80 |
| Workday Inc. | 151,02EUR | 17:45 | -3,48 | 214,45 | 94,43 | -14,14 | -17,64 | -27,34 |
| Xcel Energy Inc. | 67,50EUR | 15:47 | +1,50 | 74,12 | 60,49 | +5,72 | +7,24 | +24,77 |