Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,50EUR | 09:34 | -0,99 | 426,85 | 207,65 | -22,78 | -47,81 | -28,03 |
| AMD | 163,54EUR | 09:34 | -3,17 | 229,45 | 67,99 | -14,25 | +69,79 | +119,96 |
| Airbnb Inc. | 111,08EUR | 09:32 | -1,84 | 137,66 | 91,21 | -2,48 | -16,83 | -4,50 |
| Alnylam Pharmaceuticals Inc | 282,00EUR | 09:30 | -0,57 | 425,00 | 185,00 | -17,25 | +24,17 | +54,67 |
| Alphabet Inc. | 258,60EUR | 09:30 | -1,96 | 297,20 | 125,02 | -3,88 | +55,80 | +202,46 |
| Alphabet Inc. | 258,25EUR | 09:35 | -1,96 | 296,20 | 122,02 | -4,00 | +57,11 | +203,00 |
| Amazon.com Inc. | 174,18EUR | 09:34 | -1,90 | 224,80 | 142,10 | -9,92 | -14,87 | +95,18 |
| American Electric Power Co.Inc | 114,50EUR | 09:30 | -0,44 | 115,00 | 86,60 | +15,66 | +13,37 | +37,47 |
| Amgen | 329,75EUR | 09:31 | -0,06 | 329,95 | 228,95 | +18,08 | +11,16 | +50,23 |
| Analog Devices Inc. | 299,20EUR | 09:30 | -1,45 | 312,20 | 140,82 | +27,67 | +36,93 | +71,68 |
| Apple | 221,95EUR | 09:35 | -0,63 | 247,55 | 152,00 | -3,94 | -4,68 | +59,29 |
| Applied Materia | 307,75EUR | 09:32 | -2,72 | 337,85 | 103,42 | +33,83 | +102,95 | +179,42 |
| Applovin Corp. | 349,00EUR | 09:33 | -4,66 | 629,90 | 174,86 | -33,96 | +10,99 | +2.615,95 |
| ARM Holdings PLC | 103,60EUR | 09:32 | -3,72 | 157,60 | 68,20 | +5,71 | -18,43 | |
| ASML Holding N.V. | 1.185,00EUR | 09:31 | -3,27 | 1.330,00 | 510,00 | +18,98 | +75,30 | +102,91 |
| Atlassian Corp. | 62,33EUR | 09:33 | -1,31 | 275,75 | 57,77 | -53,08 | -76,79 | -59,79 |
| Autodesk Inc. | 206,45EUR | 09:31 | -0,72 | 279,70 | 183,00 | -15,34 | -20,98 | +9,37 |
| Automatic Data Processing Inc. | 182,44EUR | 09:30 | -0,19 | 306,05 | 171,52 | -15,75 | -40,08 | -12,85 |
| Axon Enterprise Inc. | 456,00EUR | 09:31 | -1,31 | 765,60 | 336,30 | -5,24 | -10,34 | +140,00 |
| Baker Hughes Co. | 59,00EUR | 09:30 | +5,17 | 59,00 | 30,01 | +47,02 | +37,50 | +102,64 |
| Booking Holdings Inc. | 3.520,00EUR | 09:33 | -2,01 | 4.981,00 | 3.182,00 | -22,24 | -26,97 | +47,37 |
| Broadcom | 263,05EUR | 09:34 | -2,21 | 354,25 | 118,00 | -11,18 | +37,13 | +367,98 |
| Cadence Design Systems Inc. | 251,50EUR | 09:30 | -2,14 | 330,35 | 185,00 | -5,09 | +5,67 | +37,04 |
| Charter Communications Inc. | 197,48EUR | 09:29 | -0,35 | 420,00 | 151,50 | +10,68 | -43,26 | -42,48 |
| Cintas Corp. | 171,00EUR | 09:30 | -4,03 | 204,00 | 151,05 | +8,16 | -14,22 | +65,14 |
| Cisco Systems Inc. | 66,71EUR | 09:31 | -0,72 | 73,99 | 45,00 | +2,84 | +7,91 | +45,62 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 09:30 | -1,40 | 94,10 | 71,50 | +22,27 | +11,81 | +86,05 |
| Cognizant Technology Sol.Corp. | 54,12EUR | 09:30 | -0,85 | 81,03 | 51,03 | -21,57 | -32,15 | -8,89 |
| Comcast Corp. | 26,22EUR | 09:34 | -0,78 | 35,09 | 22,40 | +4,05 | -23,87 | -25,39 |
| Constellation Energy Corp. | 271,05EUR | 09:35 | -2,73 | 354,65 | 139,00 | -13,61 | +12,14 | +284,47 |
| Copart Inc. | 32,05EUR | 09:30 | -1,28 | 57,36 | 28,20 | -1,35 | -39,26 | -4,84 |
| CoStar Group Inc. | 38,19EUR | 09:30 | +0,71 | 84,44 | 36,75 | -33,17 | -47,50 | -43,59 |
| Costco Wholesale Corp. | 840,00EUR | 09:31 | -1,69 | 1.015,80 | 716,20 | +15,46 | -16,47 | +82,75 |
| Crowdstrike Holdings Inc | 314,25EUR | 09:33 | +0,06 | 489,25 | 264,00 | -18,92 | -15,31 | +175,56 |
| CSX Corp. | 36,53EUR | 09:30 | +0,76 | 36,53 | 23,73 | +18,53 | +18,26 | +26,82 |
| Datadog Inc. | 94,18EUR | 09:31 | -1,18 | 173,90 | 74,36 | -17,57 | -15,72 | +29,01 |
| DexCom Inc. | 61,94EUR | 09:30 | -0,71 | 85,20 | 46,84 | +9,49 | -27,22 | -41,12 |
| Diamondback Energy Inc. | 161,18EUR | 09:32 | +8,51 | 161,96 | 100,02 | +24,37 | +5,90 | +20,92 |
| DoorDash Inc. | 147,00EUR | 09:30 | -1,75 | 248,75 | 134,40 | -21,47 | -21,81 | +189,03 |
| Electronic Arts | 175,00EUR | 09:30 | -0,15 | 176,18 | 114,90 | +0,44 | +41,36 | +67,05 |
| Exelon Corp. | 42,80EUR | 09:30 | +0,79 | 43,84 | 36,10 | +13,36 | +1,00 | +11,10 |
| Fastenal Co. | 39,85EUR | 09:31 | +0,23 | 43,50 | 31,00 | +15,23 | +9,16 | +62,73 |
| Ferrovial SE | 61,54EUR | 09:27 | -2,26 | +11,49 | +133,28 | |||
| Fortinet Inc. | 66,95EUR | 09:36 | -0,48 | 105,28 | 60,19 | +0,57 | -35,24 | +18,79 |
| GE Healthcare Technologies Inc | 70,90EUR | 09:30 | -0,82 | 86,54 | 51,32 | +0,04 | -14,70 | -0,14 |
| Gilead Sciences Inc. | 127,64EUR | 09:34 | +1,48 | 132,16 | 82,00 | +23,13 | +15,76 | +68,43 |
| Honeywell International Inc. | 207,45EUR | 09:30 | 209,55 | 160,18 | +23,47 | +1,29 | +14,42 | |
| IDEXX Laboratories Inc. | 560,00EUR | 09:30 | -0,11 | 666,00 | 325,00 | -1,06 | +33,30 | +24,62 |
| Insmed Inc. | 126,00EUR | 09:30 | -1,59 | 187,00 | 55,00 | -14,86 | +66,89 | +552,85 |
| Intel | 37,61EUR | 09:31 | -2,32 | 47,28 | 15,96 | +11,94 | +64,21 | +59,41 |
| Intuit | 343,95EUR | 09:30 | -1,07 | 716,30 | 296,30 | -36,32 | -41,51 | -10,91 |
| Intuitive Surgical Inc. | 424,75EUR | 09:30 | -0,84 | 556,00 | 362,50 | -11,47 | -22,14 | +96,19 |
| Keurig Dr Pepper Inc. | 25,70EUR | 09:30 | -0,57 | 32,93 | 21,24 | +8,37 | -20,25 | -21,30 |
| KLA Tencor | 1.270,00EUR | 09:30 | -2,80 | 1.427,80 | 445,00 | +16,51 | +89,04 | +250,88 |
| Kraft Heinz Co., The | 20,74EUR | 09:33 | -0,31 | 30,70 | 18,70 | -0,77 | -29,83 | -43,69 |
| Lam Research Corp. | 192,00EUR | 09:33 | -2,77 | 217,45 | 47,01 | +21,18 | +160,98 | +315,31 |
| Linde | 429,00EUR | 09:32 | -0,28 | 450,00 | 332,40 | +17,28 | -4,67 | +30,20 |
| Marriott International Inc. | 287,05EUR | 09:30 | -1,44 | 311,45 | 185,00 | +7,51 | +6,47 | +78,27 |
| Marvell Technology Inc. | 66,32EUR | 09:34 | -3,84 | 90,51 | 38,26 | -13,06 | -24,80 | +55,43 |
| Mercadolibre Inc. | 1.460,20EUR | 09:33 | -1,32 | 2.344,00 | 1.419,40 | -13,37 | -28,30 | +26,64 |
| Meta Platforms Inc. | 541,70EUR | 09:35 | -1,06 | 687,00 | 416,00 | -2,40 | -15,92 | +227,31 |
| Microchip Technology Inc. | 62,34EUR | 09:30 | -2,00 | 70,00 | 30,51 | +11,50 | +10,51 | -18,65 |
| Micron Technology Inc. | 336,55EUR | 09:33 | -3,31 | 383,10 | 53,10 | +25,09 | +273,32 | +510,80 |
| Microsoft | 331,10EUR | 09:33 | -0,38 | 491,95 | 305,00 | -17,98 | -13,52 | +40,00 |
| Mondelez International Inc. | 52,89EUR | 09:30 | +0,56 | 65,10 | 43,91 | +15,29 | -14,61 | -14,53 |
| Monolithic Power Systems Inc. | 955,00EUR | 09:31 | -1,73 | 1.088,00 | 380,00 | +20,67 | +63,53 | +108,58 |
| Monster Bev. | 73,00EUR | 09:30 | +0,21 | 74,48 | 47,95 | +12,36 | +38,55 | +51,42 |
| Netflix Inc. | 79,26EUR | 09:33 | -2,38 | 113,98 | 63,29 | +2,03 | -16,27 | +159,06 |
| NVIDIA | 148,50EUR | 09:33 | -1,11 | 183,28 | 75,01 | -7,84 | +23,44 | +575,92 |
| NXP Semiconductors NV | 191,00EUR | 09:31 | -1,56 | 215,00 | 129,00 | +0,53 | -8,17 | +14,37 |
| O'Reilly Automotive Inc.[New] | 79,44EUR | 09:30 | -1,11 | 92,58 | 74,36 | +3,20 | -8,69 | +51,80 |
| Old Dominion Freight Line Inc. | 172,60EUR | 09:30 | -0,87 | 177,90 | 108,90 | +27,76 | +0,70 | +6,26 |
| Paccar Inc. | 107,08EUR | 09:30 | -0,36 | 111,00 | 73,90 | +14,88 | +3,80 | +57,66 |
| Palantir Technologies Inc. | 121,18EUR | 09:33 | +4,50 | 179,98 | 58,21 | -15,27 | +48,05 | +1.536,02 |
| Palo Alto Networks Inc. | 124,98EUR | 09:30 | -0,80 | 192,38 | 115,00 | -18,37 | -31,83 | +39,94 |
| Paychex Inc. | 79,57EUR | 09:30 | -0,38 | 147,00 | 73,91 | -14,07 | -45,15 | -23,77 |
| PayPal Holdings Inc. | 38,08EUR | 09:33 | -2,64 | 70,78 | 32,42 | -23,32 | -44,44 | -45,32 |
| PDD Holdings Inc. | 87,40EUR | 09:30 | -1,60 | 121,50 | 77,40 | -12,07 | -20,55 | +5,56 |
| PepsiCo Inc. | 143,50EUR | 09:32 | +0,32 | 152,62 | 109,00 | +18,09 | -3,09 | -12,34 |
| Qualcomm | 119,86EUR | 09:30 | -1,55 | 175,66 | 105,12 | -18,90 | -20,37 | +2,32 |
| Regeneron Pharmaceuticals Inc. | 665,80EUR | 09:30 | -0,27 | 701,00 | 416,90 | +0,85 | -0,86 | -7,77 |
| Roper Technologies Inc. | 295,10EUR | 09:30 | -0,78 | 564,40 | 264,60 | -20,05 | -47,34 | -27,18 |
| Ross Stores Inc. | 175,20EUR | 09:33 | -0,53 | 175,20 | 107,20 | +13,84 | +29,57 | +67,78 |
| Seagate Technolog.Holdings PLC | 337,00EUR | 09:30 | -2,66 | 389,95 | 56,91 | +38,11 | +249,15 | +451,65 |
| Shopify Inc. | 99,40EUR | 09:32 | -2,47 | 156,34 | 60,01 | -26,04 | -6,88 | +154,81 |
| Starbucks | 82,38EUR | 09:31 | -1,46 | 111,84 | 66,51 | +14,90 | -26,20 | -14,84 |
| Strategy Inc. | 109,30EUR | 09:33 | -0,14 | 395,40 | 88,48 | -18,28 | -55,62 | +340,02 |
| Synopsys Inc. | 346,50EUR | 09:30 | -1,59 | 569,90 | 310,05 | -15,58 | -20,69 | +0,70 |
| T-Mobile US Inc. | 185,50EUR | 09:32 | +0,69 | 262,85 | 153,00 | +9,14 | -28,65 | +37,80 |
| Take-Two Interactive Softw.Inc | 178,98EUR | 09:30 | -0,35 | 227,70 | 159,24 | -16,50 | -11,83 | +72,36 |
| Tesla Inc. | 332,40EUR | 09:33 | -2,51 | 424,10 | 190,00 | -11,05 | +17,68 | +70,64 |
| Texas Instruments Inc. | 180,64EUR | 09:31 | -0,18 | 195,84 | 123,26 | +18,98 | -4,02 | +11,08 |
| Thomson Reuters Corp. | 80,68EUR | 09:30 | -1,48 | 186,65 | 67,48 | -28,06 | -52,76 | -32,47 |
| Verisk Analytics Inc. | 178,30EUR | 09:30 | -1,23 | 289,00 | 140,00 | -5,81 | -35,86 | +9,94 |
| Vertex | 423,45EUR | 09:30 | +0,19 | 477,35 | 313,00 | +9,93 | -7,94 | +54,12 |
| Wal-Mart | 109,34EUR | 09:32 | +0,74 | 113,94 | 70,01 | +13,66 | +14,76 | +144,54 |
| WARNER BROS. DISCOVERY INC. | 23,81EUR | 09:30 | +0,34 | 25,65 | 6,74 | -2,06 | +115,43 | +61,28 |
| Western Digital Corp. | 229,15EUR | 09:33 | -3,74 | 262,55 | 26,01 | +43,22 | +387,09 | +533,54 |
| Workday Inc. | 114,20EUR | 09:30 | -0,83 | 256,00 | 98,86 | -35,08 | -54,37 | -34,61 |
| Xcel Energy Inc. | 70,37EUR | 09:30 | -1,45 | 71,99 | 56,77 | +10,21 | +1,25 | +14,81 |
| Zscaler Inc. | 126,00EUR | 09:31 | +0,58 | 292,30 | 118,92 | -32,60 | -32,80 | +1,55 |