Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 233,70EUR | 20.08. | -0,15 | 314,95 | 165,72 | -17,78 | -22,93 | -50,11 |
| AMD | 401,30EUR | 20.08. | +0,58 | 511,70 | 126,50 | +110,41 | +183,00 | +313,33 |
| Airbnb Inc. | 158,90EUR | 20.08. | -0,90 | 161,80 | 96,19 | +39,51 | +48,12 | +38,13 |
| Alnylam Pharmaceuticals Inc | 196,45EUR | 20.08. | -6,38 | 425,00 | 172,15 | -42,36 | -50,06 | +16,38 |
| Alphabet Inc. | 289,45EUR | 20.08. | -1,06 | 346,95 | 170,98 | +7,58 | +68,42 | +145,75 |
| Alphabet Inc. | 291,30EUR | 20.08. | -1,27 | 350,75 | 170,12 | +8,29 | +70,33 | +148,34 |
| Amazon.com Inc. | 222,70EUR | 20.08. | -2,15 | 249,00 | 165,88 | +15,17 | +15,95 | +82,18 |
| American Electric Power Co.Inc | 107,84EUR | 20.08. | -0,46 | 123,94 | 90,00 | +8,93 | +10,95 | +48,46 |
| Amgen | 370,50EUR | 20.08. | -1,92 | 379,90 | 228,95 | +32,68 | +45,75 | +53,61 |
| Analog Devices Inc. | 318,00EUR | 20.08. | -0,78 | 388,50 | 191,96 | +35,69 | +51,61 | +96,30 |
| Apple | 266,55EUR | 20.08. | -1,72 | 301,80 | 192,66 | +15,36 | +37,48 | +66,22 |
| Applied Materia | 425,60EUR | 20.08. | 647,80 | 132,46 | +85,08 | +209,71 | +223,36 | |
| Applovin Corp. | 264,40EUR | 20.08. | -0,62 | 629,90 | 261,10 | -49,97 | -25,25 | +634,44 |
| ARM Holdings PLC | 214,50EUR | 20.08. | +0,71 | 393,50 | 80,00 | +118,88 | +90,50 | |
| ASML Holding N.V. | 1.495,00EUR | 20.08. | 1.750,00 | 614,00 | +50,10 | +132,87 | +147,52 | |
| Astera Labs Inc. | 249,00EUR | 20.08. | +0,40 | +60,65 | ||||
| Autodesk Inc. | 217,50EUR | 20.08. | -0,07 | 279,70 | 162,34 | -10,81 | -12,09 | +17,98 |
| Automatic Data Processing Inc. | 239,40EUR | 20.08. | +0,74 | 265,95 | 160,06 | +10,55 | -9,11 | +3,88 |
| Axon Enterprise Inc. | 529,00EUR | 20.08. | -5,14 | 679,40 | 289,60 | +9,93 | -18,49 | +187,50 |
| Baker Hughes Co. | 53,81EUR | 20.08. | -2,65 | 60,00 | 36,25 | +34,09 | +46,46 | +67,03 |
| Booking Holdings Inc. | 180,15EUR | 20.08. | -1,48 | 198,64 | 127,28 | -0,51 | -6,74 | +60,39 |
| Broadcom | 311,75EUR | 20.08. | +0,34 | 429,60 | 246,55 | +5,27 | +24,77 | +309,07 |
| Cadence Design Systems Inc. | 268,10EUR | 20.08. | -0,59 | 359,00 | 222,55 | +1,17 | -9,59 | +32,33 |
| Cintas Corp. | 174,40EUR | 20.08. | +0,07 | 192,48 | 137,58 | +10,31 | -6,34 | +56,24 |
| Cisco Systems Inc. | 94,00EUR | 20.08. | -0,97 | 112,30 | 56,03 | +44,91 | +64,16 | +85,51 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 20.08. | -0,44 | 99,90 | 72,30 | +21,08 | +15,60 | +84,24 |
| Comcast Corp. | 22,59EUR | 20.08. | -0,77 | 29,73 | 18,81 | -10,38 | -20,93 | -46,35 |
| Constellation Energy Corp. | 232,65EUR | 20.08. | -0,43 | 354,65 | 201,40 | -25,85 | -13,38 | +140,91 |
| Copart Inc. | 29,40EUR | 20.08. | +1,26 | 42,99 | 23,60 | -9,51 | -28,44 | -25,83 |
| CoreWeave Inc. | 76,91EUR | 20.08. | -1,27 | 132,00 | 52,89 | +12,11 | -1,65 | |
| Costco Wholesale Corp. | 798,90EUR | 20.08. | -2,50 | 946,60 | 716,20 | +9,81 | -6,53 | +58,64 |
| Crowdstrike Holdings Inc | 162,90EUR | 20.08. | -5,76 | 196,54 | 72,65 | +68,11 | +81,00 | +381,81 |
| CSX Corp. | 43,08EUR | 20.08. | +0,33 | 47,34 | 27,21 | +39,80 | +38,97 | +55,02 |
| Datadog Inc. | 200,00EUR | 20.08. | -0,10 | 257,00 | 83,43 | +75,04 | +84,40 | +133,10 |
| DexCom Inc. | 77,20EUR | 20.08. | +0,26 | 79,40 | 46,84 | +36,47 | +11,05 | -20,89 |
| Diamondback Energy Inc. | 180,62EUR | 20.08. | +0,80 | 185,00 | 113,22 | +39,37 | +51,91 | +32,21 |
| DoorDash Inc. | 187,78EUR | 20.08. | +0,99 | 248,75 | 124,88 | +0,31 | -10,37 | +162,63 |
| Exelon Corp. | 38,92EUR | 20.08. | -0,58 | 44,12 | 36,10 | +3,09 | +0,41 | +6,14 |
| Fastenal Co. | 43,39EUR | 20.08. | -1,70 | 45,88 | 33,91 | +25,48 | +2,46 | +64,39 |
| Ferrovial N.V. | 53,98EUR | 20.08. | -2,28 | 63,54 | 45,73 | -2,21 | +13,71 | +83,61 |
| Fortinet Inc. | 129,12EUR | 20.08. | -1,42 | 149,22 | 62,00 | +93,96 | +88,36 | +146,13 |
| GE Healthcare Technologies Inc | 64,54EUR | 20.08. | -0,79 | 76,78 | 50,35 | -8,93 | +1,69 | +3,26 |
| Gilead Sciences Inc. | 122,84EUR | 20.08. | -2,80 | 132,16 | 92,64 | +18,50 | +20,57 | +75,64 |
| Honeywell International Inc. | 187,88EUR | 20.08. | -1,56 | 220,75 | 161,78 | +11,82 | +0,64 | +9,55 |
| IDEXX Laboratories Inc. | 478,50EUR | 20.08. | -3,26 | 666,00 | 449,20 | -15,46 | -12,46 | +7,48 |
| Intel | 78,90EUR | 20.08. | -0,87 | 124,58 | 19,64 | +134,86 | +290,11 | +161,78 |
| Intuit | 312,20EUR | 20.08. | -0,40 | 603,50 | 221,50 | -42,20 | -47,98 | -30,58 |
| Intuitive Surgical Inc. | 321,00EUR | 20.08. | -6,12 | 516,50 | 289,05 | -33,10 | -22,27 | +22,33 |
| Keurig Dr Pepper Inc. | 26,92EUR | 20.08. | +1,49 | 30,85 | 21,24 | +13,54 | -12,05 | -13,27 |
| KLA Tencor | 159,16EUR | 20.08. | -0,92 | 268,70 | 71,58 | +46,02 | +111,99 | +263,88 |
| Kraft Heinz Co., The | 21,86EUR | 20.08. | -1,27 | 24,68 | 18,18 | +4,59 | -7,37 | -29,47 |
| Lam Research Corp. | 266,00EUR | 20.08. | +0,86 | 383,25 | 80,83 | +67,89 | +215,46 | +341,49 |
| Linde | 412,80EUR | 20.08. | -0,10 | 479,80 | 332,40 | +12,85 | -0,34 | +19,65 |
| Lumentum Holdings Inc. | 754,30EUR | 20.08. | +6,22 | 920,00 | 99,26 | +131,88 | +662,07 | +1.621,36 |
| Marriott International Inc. | 306,85EUR | 20.08. | -1,28 | 351,70 | 218,05 | +14,93 | +35,44 | +63,72 |
| Marvell Technology Inc. | 215,00EUR | 20.08. | +5,54 | 290,35 | 52,41 | +181,86 | +251,82 | +306,89 |
| Mercadolibre Inc. | 1.645,00EUR | 20.08. | +0,18 | 2.164,50 | 1.278,00 | -2,41 | -17,96 | +48,55 |
| Meta Platforms Inc. | 467,50EUR | 20.08. | -0,05 | 672,70 | 452,10 | -15,77 | -27,21 | +79,46 |
| Microchip Technology Inc. | 64,86EUR | 20.08. | -2,03 | 90,79 | 42,00 | +16,01 | +13,45 | -10,81 |
| Micron Technology Inc. | 835,30EUR | 20.08. | +3,72 | 1.103,80 | 98,21 | +210,46 | +731,14 | +1.329,33 |
| Microsoft | 412,05EUR | 20.08. | -0,63 | 478,10 | 307,10 | +2,07 | -5,04 | +41,70 |
| Mondelez International Inc. | 55,13EUR | 20.08. | -0,18 | 58,10 | 43,91 | +20,17 | +1,64 | -15,83 |
| Monolithic Power Systems Inc. | 1.136,00EUR | 20.08. | +0,27 | 1.550,00 | 696,00 | +43,54 | +60,63 | +159,48 |
| Monster Bev. | 40,67EUR | 20.08. | -0,06 | 45,10 | 26,15 | +25,18 | +46,96 | +54,03 |
| Nebius | 188,88EUR | 20.08. | -1,08 | 261,00 | 53,50 | +143,72 | +225,66 | +973,43 |
| Netflix Inc. | 68,58EUR | 20.08. | -0,26 | 108,18 | 57,10 | -11,71 | -33,89 | +84,23 |
| NVIDIA | 185,60EUR | 20.08. | -0,27 | 202,50 | 139,78 | +15,18 | +23,27 | +365,92 |
| NXP Semiconductors NV | 191,00EUR | 20.08. | -1,41 | 303,00 | 157,50 | +0,53 | -2,55 | +6,17 |
| O'Reilly Automotive Inc.[New] | 75,84EUR | 20.08. | -2,35 | 92,58 | 71,75 | -1,48 | -15,03 | +31,64 |
| Old Dominion Freight Line Inc. | 175,40EUR | 20.08. | -0,41 | 216,40 | 108,90 | +29,83 | +34,82 | -1,96 |
| Paccar Inc. | 109,64EUR | 20.08. | +0,86 | 123,00 | 80,00 | +17,63 | +29,67 | +41,80 |
| Palantir Technologies Inc. | 148,88EUR | 20.08. | -0,75 | 179,98 | 93,30 | +4,10 | +11,17 | +1.021,93 |
| Palo Alto Networks Inc. | 300,70EUR | 20.08. | -2,81 | 345,60 | 118,60 | +96,41 | +89,24 | +211,44 |
| Paychex Inc. | 106,10EUR | 20.08. | +0,19 | 120,54 | 72,53 | +14,58 | -10,68 | -4,41 |
| PayPal Holdings Inc. | 53,35EUR | 20.08. | +1,66 | 70,78 | 32,42 | +7,43 | -8,76 | -2,47 |
| PDD Holdings Inc. | 76,40EUR | 20.08. | -1,30 | 121,50 | 61,20 | -23,14 | -25,46 | +7,15 |
| PepsiCo Inc. | 122,06EUR | 20.08. | -0,35 | 144,88 | 116,72 | +0,44 | -5,72 | -25,51 |
| Qualcomm | 137,44EUR | 20.08. | -0,97 | 222,90 | 105,44 | -7,01 | +3,37 | +35,76 |
| Regeneron Pharmaceuticals Inc. | 709,20EUR | 20.08. | -2,00 | 725,70 | 456,00 | +7,42 | +40,38 | -5,50 |
| Rocket Lab Corp. | 62,80EUR | 20.08. | -4,01 | 133,80 | 32,60 | -3,38 | +79,43 | |
| Roper Technologies Inc. | 351,20EUR | 20.08. | +0,52 | 465,40 | 261,50 | -4,85 | -23,87 | -21,43 |
| Ross Stores Inc. | 196,18EUR | 20.08. | -2,53 | 227,00 | 122,34 | +27,47 | +54,06 | +79,59 |
| SanDisk Corp. | 1.370,00EUR | 20.08. | +1,49 | |||||
| Seagate Technolog.Holdings PLC | 734,00EUR | 20.08. | +2,25 | 998,00 | 132,32 | +200,82 | +447,43 | +1.141,33 |
| Shopify Inc. | 126,66EUR | 20.08. | +0,51 | 156,34 | 80,80 | -5,76 | +7,34 | +159,02 |
| SpaceX | 114,78EUR | 20.08. | -4,26 | |||||
| Starbucks | 89,12EUR | 20.08. | -1,20 | 97,49 | 67,56 | +24,30 | +15,74 | -0,54 |
| Strategy Inc. | 96,14EUR | 20.08. | +7,78 | 312,00 | 71,91 | -28,12 | -67,51 | +218,34 |
| Synopsys Inc. | 340,00EUR | 20.08. | -0,87 | 526,10 | 321,50 | -17,16 | -34,10 | -13,27 |
| T-Mobile US Inc. | 155,12EUR | 20.08. | -1,09 | 224,65 | 145,32 | -8,73 | -30,39 | +23,68 |
| Take-Two Interactive Softw.Inc | 205,80EUR | 20.08. | +1,78 | 231,40 | 159,24 | -3,99 | +4,65 | +62,79 |
| Teradyne Inc. | 330,00EUR | 20.08. | +0,12 | 425,25 | 93,09 | +85,92 | +252,64 | +255,60 |
| Tesla Inc. | 295,30EUR | 20.08. | -1,73 | 424,10 | 259,75 | -20,98 | +6,26 | +49,07 |
| Texas Instruments Inc. | 228,10EUR | 20.08. | -0,72 | 292,10 | 131,72 | +50,24 | +32,28 | +48,81 |
| Thomson Reuters Corp. | 89,95EUR | 20.08. | +1,12 | 156,67 | 66,50 | -21,03 | -41,68 | -24,69 |
| Vertex | 461,50EUR | 20.08. | -2,23 | 473,95 | 319,25 | +19,81 | +36,34 | +45,29 |
| Wal-Mart | 89,06EUR | 20.08. | -9,23 | 116,44 | 81,92 | -7,42 | +1,20 | +84,08 |
| WARNER BROS. DISCOVERY INC. | 24,20EUR | 20.08. | -1,39 | 25,65 | 9,71 | -0,45 | +144,10 | +106,09 |
| Western Digital Corp. | 402,30EUR | 20.08. | +1,55 | 696,30 | 64,10 | +151,44 | +519,49 | +1.002,19 |
| Workday Inc. | 168,54EUR | 20.08. | -0,34 | 214,45 | 94,43 | -4,18 | -14,14 | -18,18 |
| Xcel Energy Inc. | 68,00EUR | 20.08. | -0,74 | 74,12 | 60,73 | +6,50 | +7,87 | +26,84 |