Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 252,45EUR | 09:01 | -1,37 | 447,50 | 250,55 | -11,19 | -39,71 | -20,81 |
| AMD | 195,50EUR | 08:59 | -2,40 | 229,45 | 67,99 | +2,51 | +65,29 | +194,61 |
| Airbnb Inc. | 110,36EUR | 08:47 | -1,66 | 155,98 | 91,21 | -3,11 | -15,76 | +17,55 |
| Alnylam Pharmaceuticals Inc | 309,50EUR | 07:54 | -1,20 | 425,00 | 185,00 | -9,18 | +27,16 | +40,68 |
| Alphabet Inc. | 279,05EUR | 09:01 | -1,93 | 292,45 | 125,02 | +3,72 | +44,78 | +226,72 |
| Alphabet Inc. | 278,90EUR | 09:01 | -2,01 | 292,05 | 122,02 | +3,68 | +46,24 | +229,75 |
| Amazon.com Inc. | 201,85EUR | 09:01 | -1,99 | 233,65 | 142,10 | +4,39 | -8,19 | +126,77 |
| American Electric Power Co.Inc | 102,50EUR | 08:38 | -0,97 | 107,50 | 86,60 | +3,54 | +7,33 | +17,00 |
| Amgen | 280,70EUR | 08:53 | -1,07 | 309,70 | 228,95 | +0,52 | +6,04 | +12,71 |
| Analog Devices Inc. | 254,50EUR | 09:00 | -1,41 | 264,60 | 140,82 | +8,60 | +19,37 | +63,79 |
| Apple | 216,40EUR | 09:01 | -1,66 | 247,55 | 152,00 | -6,34 | -3,31 | +71,75 |
| Applied Materia | 277,90EUR | 08:39 | -1,33 | 285,25 | 103,42 | +20,85 | +48,90 | +173,36 |
| Applovin Corp. | 479,55EUR | 09:00 | -2,14 | 629,90 | 174,86 | -9,26 | +43,09 | +4.699,34 |
| ARM Holdings PLC | 89,70EUR | 08:56 | -1,87 | 175,60 | 68,20 | -8,47 | -38,22 | |
| ASML Holding N.V. | 1.130,00EUR | 08:50 | -4,27 | 1.180,00 | 510,00 | +13,45 | +54,37 | +84,64 |
| Astrazeneca PLC | 81,00EUR | 09:00 | 83,00 | 55,50 | +3,18 | +25,58 | +23,48 | |
| Atlassian Corp. | 101,04EUR | 08:55 | -1,59 | 315,00 | 100,12 | -23,94 | -59,16 | -29,09 |
| Autodesk Inc. | 224,90EUR | 08:41 | -1,44 | 304,85 | 202,50 | -7,77 | -20,80 | +20,23 |
| Automatic Data Processing Inc. | 222,15EUR | 09:00 | -1,09 | 306,05 | 214,40 | +2,59 | -23,30 | +1,35 |
| Axon Enterprise Inc. | 544,40EUR | 08:55 | -1,21 | 765,60 | 380,00 | +13,13 | -5,55 | +218,06 |
| Baker Hughes Co. | 43,82EUR | 08:04 | -2,24 | 48,00 | 30,01 | +9,18 | -3,24 | +50,57 |
| Booking Holdings Inc. | 4.323,00EUR | 08:48 | -2,00 | 5.048,00 | 3.551,00 | -4,51 | -9,67 | +100,14 |
| Broadcom | 297,20EUR | 09:01 | -1,70 | 354,25 | 118,00 | +0,35 | +28,55 | +453,14 |
| Cadence Design Systems Inc. | 264,00EUR | 08:38 | -3,24 | 330,35 | 185,00 | -0,38 | -11,01 | +63,55 |
| Charter Communications Inc. | 160,02EUR | 07:43 | -1,23 | 420,00 | 160,02 | -10,31 | -52,87 | -54,92 |
| Cintas Corp. | 166,60EUR | 08:37 | -1,37 | 204,00 | 151,05 | +5,38 | -13,68 | +61,51 |
| Cisco Systems Inc. | 63,90EUR | 08:57 | -1,34 | 69,37 | 45,00 | -1,50 | +8,77 | +43,97 |
| Coca-Cola Europacific Pa. PLC | 77,10EUR | 07:30 | -0,52 | 87,30 | 71,50 | +1,58 | +2,25 | +54,57 |
| Cognizant Technology Sol.Corp. | 72,23EUR | 08:39 | -1,14 | 88,00 | 55,20 | +4,68 | -4,53 | +23,18 |
| Comcast Corp. | 23,71EUR | 08:37 | -1,52 | 36,79 | 22,40 | -5,93 | -33,35 | -34,39 |
| Constellation Energy Corp. | 258,00EUR | 08:57 | -2,51 | 354,65 | 139,00 | -17,77 | -15,84 | +228,66 |
| Copart Inc. | 34,75EUR | 08:46 | -1,43 | 57,75 | 32,02 | +6,96 | -37,50 | +19,26 |
| CoStar Group Inc. | 56,97EUR | 16.01. | -1,22 | 84,44 | 49,08 | -0,30 | -16,36 | -24,32 |
| Costco Wholesale Corp. | 820,00EUR | 08:54 | -1,18 | 1.034,40 | 716,20 | +12,71 | -10,76 | +81,78 |
| Crowdstrike Holdings Inc | 385,10EUR | 08:44 | -1,61 | 489,25 | 264,00 | -0,64 | +10,15 | +297,95 |
| CSX Corp. | 31,31EUR | 16.01. | -1,44 | 32,46 | 23,73 | +1,61 | -1,73 | +2,99 |
| Datadog Inc. | 100,96EUR | 08:24 | -1,31 | 173,90 | 74,36 | -11,64 | -25,07 | +48,91 |
| DexCom Inc. | 58,50EUR | 08:18 | -2,21 | 88,50 | 46,84 | +3,41 | -28,54 | -42,04 |
| Diamondback Energy Inc. | 129,76EUR | 16.01. | -1,00 | 176,98 | 100,02 | +0,12 | -25,85 | -4,02 |
| DoorDash Inc. | 172,78EUR | 09:00 | -1,14 | 248,75 | 137,00 | -7,70 | +1,78 | +285,41 |
| Electronic Arts | 173,02EUR | 07:57 | -1,44 | 176,18 | 109,14 | -0,70 | +25,27 | +50,98 |
| Exelon Corp. | 37,96EUR | 08:21 | -1,34 | 43,84 | 36,10 | +0,54 | -1,02 | -5,10 |
| Fastenal Co. | 37,56EUR | 08:14 | -1,18 | 43,50 | 31,00 | +8,62 | +1,39 | +68,60 |
| Ferrovial SE | 57,68EUR | 08:03 | -1,77 | +4,49 | +116,11 | |||
| Fortinet Inc. | 62,81EUR | 08:49 | -3,52 | 110,50 | 60,19 | -5,65 | -31,44 | +35,02 |
| GE Healthcare Technologies Inc | 69,10EUR | 08:55 | -1,69 | 90,45 | 51,32 | -2,50 | -16,22 | +16,13 |
| Gilead Sciences Inc. | 106,00EUR | 08:39 | -1,12 | 112,18 | 82,00 | +2,26 | +18,37 | +33,99 |
| Honeywell International Inc. | 187,52EUR | 08:55 | -0,67 | 229,95 | 160,18 | +11,61 | -13,96 | -5,36 |
| IDEXX Laboratories Inc. | 607,20EUR | 07:48 | -1,24 | 666,00 | 325,00 | +7,28 | +47,31 | +35,64 |
| Insmed Inc. | 135,00EUR | 08:20 | -2,88 | 187,00 | 55,00 | -8,78 | +91,49 | +637,70 |
| Intel | 39,80EUR | 08:59 | -1,74 | 43,40 | 15,96 | +18,47 | +90,39 | +45,07 |
| Intuit | 460,05EUR | 08:11 | -1,84 | 716,30 | 460,05 | -14,82 | -21,52 | +26,91 |
| Intuitive Surgical Inc. | 448,00EUR | 08:59 | -2,99 | 596,90 | 362,50 | -6,63 | -22,41 | +84,89 |
| Keurig Dr Pepper Inc. | 23,44EUR | 08:58 | -0,68 | 34,15 | 21,24 | -1,16 | -23,81 | -29,16 |
| KLA Tencor | 1.310,00EUR | 08:43 | -2,76 | 1.377,20 | 445,00 | +20,18 | +77,75 | +239,77 |
| Kraft Heinz Co., The | 20,15EUR | 08:58 | -0,87 | 30,70 | 19,68 | -3,61 | -29,34 | -48,55 |
| Lam Research Corp. | 187,98EUR | 08:59 | -2,67 | 196,04 | 47,01 | +18,64 | +140,29 | +331,20 |
| Linde | 372,80EUR | 08:59 | -2,01 | 450,00 | 332,40 | +1,91 | -12,16 | +21,75 |
| Marriott International Inc. | 276,40EUR | 08:42 | -1,22 | 298,90 | 185,00 | +3,52 | +2,26 | +84,81 |
| Marvell Technology Inc. | 66,49EUR | 08:57 | -3,85 | 124,98 | 38,26 | -12,83 | -45,33 | +74,70 |
| Mercadolibre Inc. | 1.759,80EUR | 08:59 | -2,23 | 2.344,00 | 1.460,00 | +4,40 | -1,56 | +77,79 |
| Meta Platforms Inc. | 524,90EUR | 09:02 | -2,11 | 711,90 | 416,00 | -5,42 | -11,97 | +318,65 |
| Microchip Technology Inc. | 63,01EUR | 08:58 | -2,12 | 66,00 | 30,51 | +12,70 | +11,34 | -8,84 |
| Micron Technology Inc. | 305,55EUR | 08:59 | -2,21 | 314,60 | 53,10 | +13,57 | +196,65 | +478,69 |
| Microsoft | 389,00EUR | 09:00 | -1,80 | 491,95 | 305,00 | -3,64 | -6,75 | +74,67 |
| Mondelez International Inc. | 48,90EUR | 08:54 | -0,57 | 65,10 | 43,91 | +6,59 | -13,51 | -21,15 |
| Monolithic Power Systems Inc. | 860,00EUR | 08:32 | -2,85 | 960,40 | 380,00 | +8,67 | +41,26 | +133,82 |
| Monster Bev. | 66,31EUR | 08:47 | -1,46 | 68,20 | 43,98 | +2,06 | +37,93 | +40,35 |
| Netflix Inc. | 75,66EUR | 09:00 | -0,45 | 113,98 | 72,51 | -2,60 | -9,45 | +150,03 |
| NVIDIA | 157,40EUR | 09:00 | -1,88 | 183,28 | 75,01 | -2,32 | +17,46 | +859,76 |
| NXP Semiconductors NV | 199,00EUR | 08:59 | -2,21 | 245,00 | 129,00 | +4,74 | -4,33 | +26,75 |
| O'Reilly Automotive Inc.[New] | 80,18EUR | 08:40 | -1,57 | 92,58 | 74,36 | +4,16 | +1,67 | +60,08 |
| Old Dominion Freight Line Inc. | 149,10EUR | 08:06 | -1,29 | 201,90 | 108,90 | +10,36 | -19,25 | +2,92 |
| Paccar Inc. | 104,44EUR | 16.01. | -1,28 | 109,40 | 73,90 | +12,05 | -2,37 | +65,41 |
| Palantir Technologies Inc. | 143,52EUR | 08:59 | -2,41 | 179,98 | 58,21 | +0,35 | +105,70 | +2.089,14 |
| Palo Alto Networks Inc. | 159,98EUR | 09:00 | -1,70 | 199,68 | 115,00 | +4,49 | -7,26 | +142,95 |
| Paychex Inc. | 95,70EUR | 16.01. | -1,21 | 147,00 | 92,60 | +3,35 | -32,90 | -13,13 |
| PayPal Holdings Inc. | 48,10EUR | 09:01 | -1,72 | 90,66 | 48,01 | -3,14 | -46,11 | -35,25 |
| PDD Holdings Inc. | 90,20EUR | 08:35 | -1,31 | 128,00 | 77,40 | -9,26 | -12,00 | +2,27 |
| PepsiCo Inc. | 125,24EUR | 08:54 | -0,37 | 152,62 | 109,00 | +3,06 | -13,29 | -23,26 |
| Qualcomm | 136,50EUR | 08:59 | -0,54 | 175,66 | 105,12 | -7,65 | -14,97 | +22,25 |
| Regeneron Pharmaceuticals Inc. | 625,00EUR | 08:29 | -1,05 | 704,00 | 416,90 | -5,33 | -6,55 | -7,15 |
| Roper Technologies Inc. | 355,10EUR | 08:34 | -0,78 | 564,80 | 354,60 | -3,79 | -30,07 | -14,37 |
| Ross Stores Inc. | 163,00EUR | 08:21 | -1,98 | 167,76 | 107,20 | +5,91 | +12,18 | +46,95 |
| Seagate Technolog.Holdings PLC | 281,55EUR | 08:46 | -0,30 | 288,45 | 56,91 | +15,39 | +203,46 | +432,43 |
| Shopify Inc. | 130,52EUR | 08:55 | -2,66 | 156,34 | 60,01 | -2,89 | +29,87 | +253,00 |
| Starbucks | 78,88EUR | 09:00 | -1,50 | 111,84 | 66,51 | +10,01 | -14,93 | -20,45 |
| Strategy Inc. | 141,05EUR | 08:59 | -4,91 | 405,40 | 127,85 | +5,46 | -63,37 | +546,57 |
| Synopsys Inc. | 434,00EUR | 08:48 | -2,26 | 569,90 | 310,05 | +5,74 | -15,32 | +39,08 |
| T-Mobile US Inc. | 159,32EUR | 08:08 | -0,20 | 265,00 | 159,32 | -6,26 | -25,03 | +17,11 |
| Take-Two Interactive Softw.Inc | 206,40EUR | 08:48 | -0,27 | 227,70 | 162,00 | -3,71 | +14,00 | +112,00 |
| Tesla Inc. | 368,70EUR | 09:00 | -2,18 | 427,45 | 190,00 | -1,34 | -11,34 | +202,71 |
| Texas Instruments Inc. | 163,32EUR | 08:59 | -1,18 | 196,18 | 123,26 | +7,57 | -12,80 | -0,11 |
| Thomson Reuters Corp. | 106,30EUR | 08:01 | -1,03 | 186,65 | 106,30 | -5,22 | -31,51 | -6,12 |
| Verisk Analytics Inc. | 188,15EUR | 08:29 | -1,00 | 289,00 | 169,90 | -0,61 | -31,51 | +11,54 |
| Vertex | 374,90EUR | 08:49 | -1,74 | 477,35 | 313,00 | -2,67 | -9,96 | +30,13 |
| WARNER BROS. DISCOVERY INC. | 24,40EUR | 08:53 | -1,20 | 25,65 | 6,74 | +0,37 | +163,93 | +98,66 |
| Western Digital Corp. | 186,48EUR | 08:57 | -2,63 | 201,90 | 26,01 | +16,55 | +192,33 | +440,99 |
| Workday Inc. | 159,54EUR | 08:29 | -1,97 | 273,90 | 158,16 | -9,30 | -34,09 | +3,14 |
| Xcel Energy Inc. | 64,67EUR | 08:16 | -2,01 | 71,37 | 56,77 | +1,28 | -0,12 | -1,85 |
| Zscaler Inc. | 182,56EUR | 08:51 | -1,54 | 292,30 | 138,00 | -2,34 | -0,53 | +73,44 |