Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,00EUR | 11:56 | +2,99 | 314,95 | 165,72 | -21,20 | -24,88 | -56,86 |
| AMD | 421,95EUR | 11:55 | -5,01 | 511,70 | 126,50 | +121,24 | +212,09 | +321,44 |
| Airbnb Inc. | 147,02EUR | 10:59 | +0,22 | 165,56 | 96,19 | +29,08 | +40,82 | +7,80 |
| Alnylam Pharmaceuticals Inc | 213,80EUR | 11:01 | -1,32 | 425,00 | 172,15 | -37,27 | -46,20 | +19,44 |
| Alphabet Inc. | 288,60EUR | 11:55 | -0,33 | 346,95 | 203,50 | +7,27 | +40,30 | +120,98 |
| Alphabet Inc. | 290,90EUR | 11:56 | -0,27 | 350,75 | 203,05 | +8,14 | +41,73 | +123,87 |
| Amazon.com Inc. | 219,10EUR | 11:56 | -0,97 | 249,00 | 165,88 | +13,31 | +12,67 | +61,13 |
| American Electric Power Co.Inc | 107,68EUR | 11:37 | -0,53 | 123,94 | 90,00 | +8,77 | +15,54 | +42,55 |
| Amgen | 330,45EUR | 11:40 | +1,40 | 383,95 | 228,95 | +18,33 | +40,17 | +33,79 |
| Analog Devices Inc. | 320,35EUR | 11:29 | -2,41 | 388,50 | 191,96 | +36,70 | +53,35 | +93,39 |
| Apple | 287,00EUR | 11:55 | +0,12 | 301,80 | 199,64 | +24,22 | +43,95 | +73,83 |
| Applied Materia | 373,70EUR | 11:55 | -5,07 | 647,80 | 142,64 | +62,51 | +160,13 | +175,27 |
| Applovin Corp. | 278,05EUR | 11:43 | -0,52 | 629,90 | 255,20 | -47,39 | -43,79 | +595,13 |
| ARM Holdings PLC | 214,00EUR | 11:58 | -5,93 | 393,50 | 80,00 | +118,37 | +66,67 | |
| ASML Holding N.V. | 1.385,00EUR | 11:49 | -5,14 | 1.750,00 | 694,00 | +39,06 | +100,14 | +137,16 |
| Astera Labs Inc. | 239,00EUR | 11:14 | -5,98 | +54,19 | ||||
| Autodesk Inc. | 189,14EUR | 11:56 | +2,27 | 278,60 | 162,34 | -22,44 | -30,57 | -7,15 |
| Automatic Data Processing Inc. | 231,40EUR | 11:51 | -0,43 | 254,05 | 160,06 | +6,86 | -7,14 | -0,67 |
| Axon Enterprise Inc. | 418,80EUR | 11:44 | +0,61 | 673,80 | 289,60 | -12,97 | -35,37 | +109,61 |
| Baker Hughes Co. | 52,05EUR | 11:30 | +0,59 | 60,00 | 37,68 | +29,70 | +30,75 | +51,24 |
| Booking Holdings Inc. | 149,55EUR | 11:49 | -0,23 | 191,68 | 127,28 | -17,41 | -19,56 | +24,50 |
| Broadcom | 303,70EUR | 11:55 | -2,41 | 429,60 | 250,55 | +2,55 | -1,09 | +270,82 |
| Cadence Design Systems Inc. | 249,00EUR | 11:33 | -0,58 | 359,00 | 222,55 | -6,04 | -15,12 | +9,02 |
| Cintas Corp. | 175,86EUR | 10:54 | +0,88 | 192,48 | 137,58 | +11,23 | +1,80 | +43,18 |
| Cisco Systems Inc. | 95,17EUR | 11:55 | -1,48 | 112,30 | 56,03 | +46,71 | +67,73 | +79,84 |
| Coca-Cola Europacific Pa. PLC | 90,10EUR | 10:10 | +2,73 | 99,90 | 72,30 | +18,71 | +17,62 | +80,63 |
| Comcast Corp. | 22,04EUR | 11:31 | +1,48 | 28,45 | 18,81 | -12,54 | -21,23 | -48,95 |
| Constellation Energy Corp. | 242,35EUR | 11:27 | -1,24 | 354,65 | 201,40 | -22,76 | -12,18 | +129,19 |
| Copart Inc. | 26,00EUR | 11:08 | +1,42 | 41,69 | 23,60 | -19,98 | -37,31 | -38,40 |
| CoreWeave Inc. | 72,00EUR | 11:57 | -6,06 | 132,00 | 52,89 | +4,96 | -24,21 | |
| Costco Wholesale Corp. | 789,60EUR | 11:55 | +1,00 | 946,60 | 716,20 | +8,54 | -4,37 | +48,70 |
| Crowdstrike Holdings Inc | 188,00EUR | 11:54 | +6,00 | 201,65 | 72,65 | +94,01 | +101,58 | +366,44 |
| CSX Corp. | 42,12EUR | 10:58 | +0,15 | 47,34 | 27,26 | +36,69 | +50,83 | +47,69 |
| Datadog Inc. | 195,40EUR | 11:42 | +2,42 | 257,00 | 83,43 | +71,01 | +67,55 | +111,77 |
| DexCom Inc. | 71,80EUR | 11:40 | -0,56 | 79,60 | 46,84 | +26,92 | +10,48 | -24,23 |
| Diamondback Energy Inc. | 179,26EUR | 08:46 | +1,23 | 185,00 | 113,22 | +38,32 | +53,40 | +20,88 |
| DoorDash Inc. | 175,24EUR | 11:36 | +0,44 | 248,75 | 124,88 | -6,39 | -19,78 | +124,67 |
| Exelon Corp. | 37,27EUR | 09:11 | +0,93 | 44,12 | 36,10 | -1,30 | +0,95 | -5,18 |
| Fastenal Co. | 42,69EUR | 11:18 | +0,65 | 45,88 | 33,91 | +23,44 | +5,63 | +65,93 |
| Ferrovial N.V. | 47,55EUR | 11:50 | -1,66 | 63,54 | 47,55 | -13,86 | -3,31 | +61,73 |
| Fortinet Inc. | 140,00EUR | 11:49 | +3,76 | 149,98 | 62,00 | +110,30 | +105,25 | +136,37 |
| GE Healthcare Technologies Inc | 55,34EUR | 11:38 | +0,58 | 76,78 | 50,35 | -21,91 | -15,67 | -10,02 |
| Gilead Sciences Inc. | 126,08EUR | 11:14 | -0,02 | 132,16 | 92,64 | +21,63 | +26,99 | +73,43 |
| Honeywell International Inc. | 174,26EUR | 11:26 | +0,20 | 220,75 | 161,78 | +3,71 | -3,19 | -4,54 |
| IDEXX Laboratories Inc. | 438,50EUR | 08:24 | +0,90 | 666,00 | 432,50 | -22,53 | -18,46 | +1,81 |
| Intel | 83,70EUR | 11:56 | -5,64 | 124,58 | 20,47 | +149,14 | +307,89 | +130,13 |
| Intuit | 284,95EUR | 09:14 | +2,17 | 601,60 | 221,50 | -47,24 | -48,45 | -44,82 |
| Intuitive Surgical Inc. | 322,25EUR | 11:58 | +1,53 | 516,50 | 289,05 | -32,84 | -15,89 | +12,44 |
| Keurig Dr Pepper Inc. | 27,17EUR | 10:18 | +1,21 | 29,58 | 21,24 | +14,59 | +17,04 | -14,06 |
| KLA Tencor | 147,56EUR | 11:55 | -5,17 | 268,70 | 81,97 | +35,38 | +79,80 | +225,02 |
| Kraft Heinz Co., The | 21,48EUR | 11:53 | +1,73 | 24,68 | 18,18 | +2,75 | -3,57 | -32,40 |
| Lam Research Corp. | 241,25EUR | 11:43 | -5,99 | 383,25 | 99,23 | +52,27 | +141,25 | +291,32 |
| Linde | 405,40EUR | 11:54 | +0,80 | 479,80 | 332,40 | +10,83 | -1,27 | +10,55 |
| Lumentum Holdings Inc. | 753,60EUR | 11:56 | -5,16 | 920,00 | 124,05 | +131,66 | +445,49 | +1.598,06 |
| Marriott International Inc. | 291,75EUR | 11:47 | +0,90 | 351,70 | 218,05 | +9,27 | +28,41 | +53,15 |
| Marvell Technology Inc. | 188,90EUR | 11:54 | -7,00 | 290,35 | 56,45 | +147,64 | +229,09 | +260,77 |
| Mercadolibre Inc. | 1.644,60EUR | 11:31 | +0,69 | 2.164,50 | 1.278,00 | -2,43 | -17,58 | +26,37 |
| Meta Platforms Inc. | 555,20EUR | 11:57 | -0,50 | 672,70 | 452,10 | +0,04 | -13,71 | +89,59 |
| Microchip Technology Inc. | 61,96EUR | 10:37 | -3,03 | 90,79 | 42,00 | +10,82 | +12,35 | -17,63 |
| Micron Technology Inc. | 800,60EUR | 11:57 | -4,77 | 1.103,80 | 130,64 | +197,57 | +496,84 | +1.086,07 |
| Microsoft | 427,05EUR | 11:57 | -0,09 | 478,10 | 307,10 | +5,78 | -1,75 | +34,17 |
| Mondelez International Inc. | 54,15EUR | 11:39 | +1,10 | 58,10 | 43,91 | +18,04 | +2,56 | -20,41 |
| Monolithic Power Systems Inc. | 1.040,00EUR | 10:33 | -2,88 | 1.550,00 | 706,60 | +31,41 | +45,86 | +133,71 |
| Monster Bev. | 37,96EUR | 11:42 | +0,86 | 45,10 | 26,68 | +16,85 | +38,09 | +41,72 |
| Nebius | 180,28EUR | 11:57 | -6,72 | 261,00 | 60,50 | +132,62 | +134,13 | +924,55 |
| Netflix Inc. | 68,01EUR | 11:51 | +2,04 | 107,68 | 57,10 | -12,45 | -32,80 | +80,66 |
| NVIDIA | 183,50EUR | 11:58 | -2,50 | 202,50 | 141,92 | +13,88 | +21,09 | +327,94 |
| NXP Semiconductors NV | 201,00EUR | 11:00 | -2,86 | 303,00 | 157,50 | +5,79 | +7,49 | +5,73 |
| O'Reilly Automotive Inc.[New] | 74,16EUR | 10:41 | +1,02 | 92,58 | 71,75 | -3,66 | -19,34 | +25,92 |
| Old Dominion Freight Line Inc. | 154,68EUR | 09:19 | -0,09 | 216,40 | 108,90 | +14,49 | +24,04 | -18,93 |
| Paccar Inc. | 106,50EUR | 11.09. | +0,15 | 123,00 | 80,00 | +14,26 | +23,65 | +32,36 |
| Palantir Technologies Inc. | 145,08EUR | 11:58 | +0,57 | 179,98 | 93,30 | +1,44 | -0,53 | +877,30 |
| Palo Alto Networks Inc. | 299,85EUR | 11:56 | +5,06 | 345,60 | 118,60 | +95,85 | +78,82 | +159,61 |
| Paychex Inc. | 101,98EUR | 11:16 | +1,73 | 115,60 | 72,53 | +10,13 | -11,26 | -8,95 |
| PayPal Holdings Inc. | 46,59EUR | 11:54 | +0,87 | 70,78 | 32,42 | -6,19 | -18,27 | -23,10 |
| PDD Holdings Inc. | 67,00EUR | 11:21 | 121,00 | 61,20 | -32,60 | -37,09 | -28,11 | |
| PepsiCo Inc. | 119,20EUR | 11:53 | +1,71 | 144,88 | 116,72 | -1,91 | -2,58 | -30,14 |
| Qualcomm | 149,94EUR | 11:32 | -4,61 | 222,90 | 105,44 | +1,45 | +8,79 | +39,48 |
| Regeneron Pharmaceuticals Inc. | 678,20EUR | 09:01 | +0,89 | 738,20 | 456,00 | +2,73 | +42,06 | -13,61 |
| Rocket Lab Corp. | 52,90EUR | 11:50 | -2,22 | 133,80 | 32,60 | -18,62 | +16,01 | |
| Roper Technologies Inc. | 344,00EUR | 11:32 | +2,48 | 448,70 | 261,50 | -6,80 | -21,19 | -26,68 |
| Ross Stores Inc. | 201,25EUR | 11:23 | +0,65 | 227,00 | 122,34 | +30,77 | +56,96 | +82,56 |
| SanDisk Corp. | 1.330,00EUR | 11:56 | -5,00 | |||||
| Seagate Technolog.Holdings PLC | 682,00EUR | 11:55 | -4,75 | 998,00 | 166,48 | +179,51 | +308,68 | +1.031,01 |
| Shopify Inc. | 112,00EUR | 11:35 | +1,01 | 156,34 | 80,80 | -16,67 | -8,09 | +87,92 |
| SpaceX | 127,98EUR | 11:58 | -1,80 | |||||
| Starbucks | 85,54EUR | 11:50 | +0,74 | 97,49 | 67,56 | +19,30 | +22,55 | -6,41 |
| Strategy Inc. | 114,74EUR | 11:58 | +1,37 | 312,00 | 71,91 | -14,21 | -59,38 | +250,03 |
| Synopsys Inc. | 343,50EUR | 11:44 | +0,29 | 464,00 | 321,50 | -16,31 | -5,42 | -21,72 |
| T-Mobile US Inc. | 159,16EUR | 11:46 | +1,48 | 207,40 | 145,32 | -6,35 | -22,81 | +18,37 |
| Take-Two Interactive Softw.Inc | 189,90EUR | 11:50 | +1,78 | 231,40 | 159,24 | -11,41 | -9,40 | +40,40 |
| Teradyne Inc. | 307,20EUR | 11:39 | -5,94 | 425,25 | 95,06 | +73,07 | +219,70 | +233,19 |
| Tesla Inc. | 310,30EUR | 11:54 | -1,45 | 424,10 | 259,75 | -16,97 | -7,92 | +19,67 |
| Texas Instruments Inc. | 223,00EUR | 11:56 | -3,59 | 292,10 | 131,72 | +46,88 | +43,28 | +42,91 |
| Thomson Reuters Corp. | 85,05EUR | 10:37 | +1,25 | 150,47 | 66,50 | -25,33 | -43,21 | -31,59 |
| Vertex | 450,10EUR | 11:34 | +0,63 | 484,35 | 319,25 | +16,85 | +33,84 | +36,89 |
| Wal-Mart | 93,30EUR | 11:59 | +1,12 | 116,44 | 84,50 | -3,01 | +5,73 | +80,16 |
| WARNER BROS. DISCOVERY INC. | 24,27EUR | 11:06 | +0,56 | 25,65 | 14,72 | -0,16 | +50,53 | +120,69 |
| Western Digital Corp. | 370,70EUR | 11:58 | -3,81 | 696,30 | 83,31 | +131,69 | +343,05 | +803,60 |
| Workday Inc. | 166,30EUR | 11:04 | +3,17 | 214,45 | 94,43 | -5,46 | -12,53 | -27,88 |
| Xcel Energy Inc. | 66,00EUR | 10:00 | +0,78 | 74,12 | 60,86 | +3,37 | +5,31 | +23,20 |