Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems194,32EUR21:58+1,82330,55165,72-31,64-39,47-55,99
AMD449,70EUR21:58-6,57511,70115,02+135,79+290,57+335,42
Airbnb Inc.130,28EUR21:57+0,99131,5696,19+14,38+12,17+9,28
Alnylam Pharmaceuticals Inc279,80EUR18:57+2,91425,00239,00-17,90+2,15+55,96
Alphabet Inc.319,00EUR21:54-0,02346,95148,64+18,57+110,51+190,95
Alphabet Inc.321,20EUR21:59+0,31350,75147,70+19,41+112,94+194,95
Amazon.com Inc.215,50EUR21:58+0,98238,05165,88+11,45+13,08+82,10
American Electric Power Co.Inc122,16EUR16:31+1,33123,9488,00+23,39+37,88+58,32
Amgen322,20EUR21:46+0,67333,30228,95+15,38+29,22+61,34
Analog Devices Inc.331,40EUR18:16-1,84388,50186,04+41,41+60,41+96,44
Apple271,95EUR21:59-0,40276,00174,36+17,70+51,88+56,36
Applied Materia485,00EUR21:59-6,24647,80132,46+110,92+197,95+280,51
Applovin Corp.465,50EUR21:52-2,65629,90283,65-11,92+59,69+1.851,78
ARM Holdings PLC263,00EUR21:55-6,44393,5080,00+168,37+110,06
ASML Holding N.V.1.520,00EUR21:17-3,771.750,00588,00+52,61+125,52+138,24
Astera Labs Inc.335,00EUR21:59-11,14+116,13
Autodesk Inc.187,14EUR21:08+2,55279,70162,34-23,26-30,62+1,22
Automatic Data Processing Inc.216,00EUR21:55+2,77275,95160,06-0,25-17,75+8,00
Axon Enterprise Inc.561,80EUR21:54+2,98765,60289,60+16,75-17,43+229,31
Baker Hughes Co.48,00EUR21:21+2,3960,0032,93+19,61+45,32+59,05
Booking Holdings Inc.158,85EUR21:28+0,70199,24127,28-12,28-20,03+65,12
Broadcom324,15EUR21:59-0,81429,60230,15+9,45+38,38+320,32
Cadence Design Systems Inc.325,90EUR18:47-1,05359,00222,55+22,98+19,07+56,68
Cintas Corp.158,86EUR20:31+2,20196,65137,58+0,48-14,20+44,45
Cisco Systems Inc.97,94EUR21:38-1,82112,3056,03+50,98+67,05+109,54
Coca-Cola Europacific Pa. PLC94,10EUR17:28-0,2296,0072,30+23,98+14,62+88,65
Comcast Corp.20,54EUR21:58+0,3931,0019,36-18,51-32,16-46,07
Constellation Energy Corp.210,30EUR21:56-2,31354,65201,40-32,97-22,84+152,22
Copart Inc.25,80EUR21:50+0,3542,9924,45-20,58-38,04-36,93
CoreWeave Inc.72,98EUR21:51-3,07138,5054,20+6,38-46,53
Costco Wholesale Corp.832,20EUR21:21-0,04946,60716,20+14,39-1,33+73,74
Crowdstrike Holdings Inc170,80EUR21:50-2,17186,0072,65+76,26+58,53+417,58
CSX Corp.42,34EUR18:19-0,4143,3227,21+37,38+49,49+39,40
Datadog Inc.225,50EUR21:44+0,67239,5083,43+97,36+73,73+150,56
DexCom Inc.64,40EUR19:13+1,9078,5046,84+13,84-9,01-44,00
Diamondback Energy Inc.158,70EUR21:56+4,16183,54113,22+22,45+35,85+30,38
DoorDash Inc.170,48EUR20:24+4,20248,75124,88-8,93-18,57+141,82
Electronic Arts180,00EUR16:49+0,28181,50125,64+3,31+37,20+52,85
Exelon Corp.41,98EUR17:45+1,3144,1236,10+11,19+14,56+11,19
Fastenal Co.41,28EUR19:05-2,2743,5033,91+19,38+13,61+55,77
Ferrovial N.V.57,84EUR18:41-3,33+4,78+96,73
Fortinet Inc.138,84EUR21:55-1,99144,6060,19+108,56+52,45+102,42
GE Healthcare Technologies Inc56,93EUR17:14+0,2776,7850,35-19,67-11,06-21,48
Gilead Sciences Inc.118,88EUR21:52+5,76132,1692,36+14,68+24,90+74,98
Honeywell International Inc.196,28EUR21:32-2,44220,75161,78+16,82-3,41+5,61
IDEXX Laboratories Inc.498,20EUR18:56+1,18666,00441,10-11,98+7,07+10,12
Intel96,61EUR21:59-9,09124,5816,41+187,57+416,52+232,56
Intuit247,50EUR21:52+3,56716,30221,50-54,18-62,94-40,10
Intuitive Surgical Inc.375,00EUR21:46-1,06516,50340,55-21,84-17,75+23,95
Keurig Dr Pepper Inc.27,52EUR21:55-0,7230,8521,24+16,07-4,58-5,48
KLA Tencor187,58EUR21:55-6,52268,7071,58+72,09+141,32+344,71
Kraft Heinz Co., The22,20EUR21:59+2,4025,4518,18+6,22+0,02-31,36
Lam Research Corp.285,00EUR21:59-6,19383,2579,10+79,88+239,45+405,32
Linde472,20EUR21:50-0,21479,80332,40+29,09+17,76+41,80
Lumentum Holdings Inc.612,80EUR21:47-4,41920,0076,50+88,38+684,43+1.135,98
Marriott International Inc.333,00EUR21:07+0,44351,70218,05+24,72+40,57+96,69
Marvell Technology Inc.202,30EUR21:59-7,17290,3552,41+165,21+231,37+273,59
Mercadolibre Inc.1.586,20EUR21:33+0,742.164,501.278,00-5,90-25,43+50,61
Meta Platforms Inc.539,00EUR21:59+2,62687,00452,10-2,88-12,07+103,40
Microchip Technology Inc.73,65EUR21:59-3,2690,7942,00+31,73+20,42-7,68
Micron Technology Inc.822,00EUR21:59-4,631.103,8089,42+205,52+704,15+1.376,82
Microsoft340,45EUR21:59+0,71491,95307,10-15,67-19,78+10,75
Mondelez International Inc.52,58EUR20:57+1,9860,8743,91+14,62-10,62-20,14
Monolithic Power Systems Inc.1.116,50EUR21:35-5,341.550,00587,00+41,08+75,99+136,20
Monster Bev.84,68EUR21:53+0,2186,6949,60+30,34+57,43+66,23
Nebius171,10EUR21:59-8,35261,0037,60+120,77+323,51+872,38
Netflix Inc.66,78EUR21:59+0,44110,4062,36-14,03-39,19+66,10
NVIDIA172,50EUR21:59+1,08202,50134,80+7,05+27,74+345,16
NXP Semiconductors NV239,25EUR19:09-1,48303,00157,50+25,92+23,64+27,67
O'Reilly Automotive Inc.[New]75,45EUR20:59+3,0892,5872,36-1,99-4,06+32,52
Old Dominion Freight Line Inc.189,08EUR16:49-0,23216,40108,90+39,96+34,43+9,93
Paccar Inc.108,98EUR21:50-0,80111,0079,50+16,92+32,02+43,70
Palantir Technologies Inc.117,58EUR21:59+1,62179,9893,30-17,79-0,93+739,86
Palo Alto Networks Inc.295,30EUR21:58-5,29321,65118,60+92,88+72,09+162,08
Paychex Inc.95,03EUR21:22+2,82128,2072,53+2,62-23,87-8,18
PayPal Holdings Inc.40,04EUR21:58+1,4070,7832,42-19,37-38,38-34,32
PDD Holdings Inc.72,40EUR20:59-1,10121,5061,20-27,16-19,38+13,30
PepsiCo Inc.126,72EUR21:49+1,13144,88113,60+4,28+10,42-24,19
Qualcomm159,38EUR21:57-1,46222,90105,44+7,83+18,13+50,36
Regeneron Pharmaceuticals Inc.593,60EUR21:51+4,24701,00455,00-10,09+29,44-6,37
Rocket Lab Corp.73,20EUR21:59-10,10133,8032,20+12,62+120,48
Roper Technologies Inc.324,00EUR18:18+0,06490,00261,50-12,22-33,50-25,47
Ross Stores Inc.189,00EUR17:48+1,76210,15109,00+22,81+69,02+91,24
SanDisk Corp.1.420,00EUR21:58-5,96
Seagate Technolog.Holdings PLC726,00EUR21:58-4,49998,00118,50+197,54+474,73+1.199,45
Shopify Inc.106,54EUR21:47+1,56156,3480,80-20,73+7,08+89,57
SpaceX131,08EUR21:59-6,78
Starbucks90,74EUR21:57+1,6693,0067,56+26,56+13,88+3,70
Strategy Inc.85,31EUR21:59-2,99395,4071,91-36,22-74,86+144,79
Synopsys Inc.383,00EUR21:55-1,17569,90325,15-6,69-16,13-2,25
T-Mobile US Inc.161,78EUR21:55+1,86224,65145,32-4,81-20,27+27,03
Take-Two Interactive Softw.Inc225,60EUR21:56231,40159,24+5,25+9,22+72,24
Teradyne Inc.297,90EUR21:55-9,01425,2575,72+67,83+285,28+205,04
Tesla Inc.353,00EUR21:55-3,93424,10250,80-5,54+40,61+41,14
Texas Instruments Inc.256,50EUR21:58-3,07292,10131,72+68,95+41,00+61,32
Thomson Reuters Corp.80,40EUR18:36+3,52189,5866,50-29,42-54,19-35,01
Vertex457,45EUR21:56-1,18464,95313,00+18,76+17,25+48,19
Wal-Mart97,62EUR21:53+0,91116,4480,32+1,48+15,44+109,34
WARNER BROS. DISCOVERY INC.23,00EUR21:30+0,3125,659,28-5,37+142,97+98,79
Western Digital Corp.465,00EUR21:58-7,78696,3054,08+190,63+737,08+1.241,60
Workday Inc.125,98EUR21:58+4,35214,4594,43-28,38-38,59-37,43
Xcel Energy Inc.71,50EUR20:22+0,7274,1256,77+11,98+23,02+22,89