Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,10EUR | 23.02. | -4,63 | 428,05 | 207,65 | -26,44 | -50,74 | -36,22 |
| AMD | 166,66EUR | 23.02. | -1,70 | 229,45 | 67,99 | -12,62 | +57,26 | +121,83 |
| Airbnb Inc. | 103,68EUR | 23.02. | -3,89 | 140,82 | 91,21 | -8,97 | -25,60 | -12,39 |
| Alnylam Pharmaceuticals Inc | 279,20EUR | 23.02. | -1,38 | 425,00 | 185,00 | -18,08 | +17,81 | +50,69 |
| Alphabet Inc. | 263,85EUR | 23.02. | -1,01 | 297,20 | 125,02 | -1,93 | +52,25 | +206,84 |
| Alphabet Inc. | 264,00EUR | 23.02. | -1,07 | 296,20 | 122,02 | -1,86 | +53,77 | +207,87 |
| Amazon.com Inc. | 173,94EUR | 23.02. | -2,30 | 224,80 | 142,10 | -10,04 | -15,97 | +92,31 |
| American Electric Power Co.Inc | 112,00EUR | 23.02. | +2,28 | 112,00 | 86,60 | +13,13 | +10,89 | +31,56 |
| Amgen | 322,00EUR | 23.02. | +1,20 | 325,15 | 228,95 | +15,31 | +10,48 | +43,62 |
| Analog Devices Inc. | 300,00EUR | 23.02. | -0,18 | 312,20 | 140,82 | +28,01 | +31,46 | +71,06 |
| Apple | 226,15EUR | 23.02. | +0,67 | 247,55 | 152,00 | -2,12 | -3,66 | +60,50 |
| Applied Materia | 316,40EUR | 23.02. | -0,66 | 320,70 | 103,42 | +37,60 | +92,69 | +197,03 |
| Applovin Corp. | 322,75EUR | 23.02. | -9,22 | 629,90 | 174,86 | -38,93 | -18,52 | +2.274,91 |
| ARM Holdings PLC | 104,80EUR | 23.02. | -1,51 | 157,60 | 68,20 | +6,94 | -24,39 | |
| ASML Holding N.V. | 1.260,00EUR | 23.02. | +1,20 | 1.330,00 | 510,00 | +26,51 | +78,98 | +108,61 |
| Atlassian Corp. | 58,15EUR | 23.02. | -9,69 | 278,80 | 57,86 | -56,23 | -78,53 | -63,88 |
| Autodesk Inc. | 185,30EUR | 23.02. | -3,73 | 280,70 | 183,00 | -24,01 | -32,42 | -11,08 |
| Automatic Data Processing Inc. | 174,46EUR | 23.02. | -4,14 | 306,05 | 174,34 | -19,44 | -41,19 | -17,08 |
| Axon Enterprise Inc. | 358,80EUR | 23.02. | -2,45 | 765,60 | 336,30 | -25,44 | -27,04 | +97,25 |
| Baker Hughes Co. | 54,30EUR | 23.02. | +2,33 | 54,30 | 30,01 | +35,31 | +22,39 | +87,40 |
| Booking Holdings Inc. | 3.280,00EUR | 23.02. | -5,05 | 4.981,00 | 3.182,00 | -27,55 | -31,84 | +43,08 |
| Broadcom | 280,00EUR | 23.02. | -0,66 | 354,25 | 118,00 | -5,45 | +34,13 | +408,17 |
| Cadence Design Systems Inc. | 238,05EUR | 23.02. | -5,50 | 330,35 | 185,00 | -10,17 | -3,53 | +27,90 |
| Charter Communications Inc. | 191,46EUR | 23.02. | -1,40 | 420,00 | 151,50 | +7,31 | -44,58 | -47,05 |
| Cintas Corp. | 168,05EUR | 23.02. | -0,53 | 204,00 | 151,05 | +6,29 | -13,82 | +62,82 |
| Cisco Systems Inc. | 65,66EUR | 23.02. | -1,82 | 73,99 | 45,00 | +1,22 | +7,39 | +41,55 |
| Coca-Cola Europacific Pa. PLC | 91,10EUR | 23.02. | +1,58 | 91,70 | 71,50 | +20,03 | +8,97 | +82,64 |
| Cognizant Technology Sol.Corp. | 51,84EUR | 23.02. | -5,92 | 81,51 | 51,72 | -24,87 | -36,43 | -14,14 |
| Comcast Corp. | 26,91EUR | 23.02. | +0,73 | 35,13 | 22,40 | +6,79 | -22,51 | -24,41 |
| Constellation Energy Corp. | 249,00EUR | 23.02. | -0,14 | 354,65 | 139,00 | -20,64 | -8,49 | +236,49 |
| Copart Inc. | 30,00EUR | 23.02. | -3,18 | 57,36 | 28,20 | -7,65 | -43,96 | -8,75 |
| CoStar Group Inc. | 41,02EUR | 23.02. | -4,02 | 84,44 | 37,17 | -28,21 | -45,56 | -39,40 |
| Costco Wholesale Corp. | 836,80EUR | 23.02. | 1.015,80 | 716,20 | +15,02 | -15,30 | +79,74 | |
| Crowdstrike Holdings Inc | 297,10EUR | 23.02. | -9,78 | 489,25 | 264,00 | -23,35 | -23,70 | +168,58 |
| CSX Corp. | 35,43EUR | 23.02. | -0,78 | 35,96 | 23,73 | +14,96 | +14,72 | +23,00 |
| Datadog Inc. | 86,38EUR | 23.02. | -11,39 | 173,90 | 74,36 | -24,40 | -24,56 | +15,87 |
| DexCom Inc. | 62,88EUR | 23.02. | +0,18 | 86,78 | 46,84 | +11,15 | -26,01 | -40,56 |
| Diamondback Energy Inc. | 147,34EUR | 23.02. | -1,24 | 153,00 | 100,02 | +13,69 | -1,23 | +9,94 |
| DoorDash Inc. | 137,84EUR | 23.02. | -6,59 | 248,75 | 134,40 | -26,37 | -27,69 | +163,56 |
| Electronic Arts | 169,92EUR | 23.02. | +0,01 | 176,18 | 114,90 | -2,48 | +35,09 | +63,07 |
| Exelon Corp. | 40,52EUR | 23.02. | +0,79 | 43,84 | 36,10 | +7,32 | -1,79 | +2,75 |
| Fastenal Co. | 38,14EUR | 23.02. | -2,44 | 43,50 | 31,00 | +10,28 | +6,76 | +59,04 |
| Ferrovial SE | 61,50EUR | 23.02. | -0,29 | +11,41 | +134,29 | |||
| Fortinet Inc. | 64,01EUR | 23.02. | -5,51 | 106,64 | 60,19 | -3,85 | -39,26 | +12,14 |
| GE Healthcare Technologies Inc | 70,82EUR | 23.02. | -0,46 | 88,20 | 51,32 | -0,07 | -18,55 | -0,95 |
| Gilead Sciences Inc. | 127,02EUR | 23.02. | -1,06 | 132,16 | 82,00 | +22,54 | +20,93 | +62,85 |
| Honeywell International Inc. | 207,10EUR | 23.02. | -0,36 | 209,55 | 160,18 | +23,26 | +2,30 | +12,60 |
| IDEXX Laboratories Inc. | 528,40EUR | 23.02. | -2,05 | 666,00 | 325,00 | -6,64 | +20,97 | +17,15 |
| Insmed Inc. | 134,00EUR | 23.02. | -3,60 | 187,00 | 55,00 | -9,46 | +69,62 | +594,30 |
| Intel | 36,85EUR | 23.02. | -1,03 | 47,28 | 15,96 | +9,67 | +55,01 | +52,41 |
| Intuit | 303,80EUR | 23.02. | -5,92 | 716,30 | 296,30 | -43,75 | -43,31 | -22,07 |
| Intuitive Surgical Inc. | 417,35EUR | 23.02. | -2,35 | 574,80 | 362,50 | -13,02 | -26,42 | +88,59 |
| Keurig Dr Pepper Inc. | 25,36EUR | 23.02. | +0,38 | 34,15 | 21,24 | +6,96 | -22,26 | -25,05 |
| KLA Tencor | 1.264,80EUR | 23.02. | -0,54 | 1.427,80 | 445,00 | +16,04 | +75,91 | +249,88 |
| Kraft Heinz Co., The | 20,86EUR | 23.02. | +0,63 | 30,70 | 18,70 | -0,19 | -29,86 | -44,47 |
| Lam Research Corp. | 205,35EUR | 23.02. | -1,06 | 213,75 | 47,01 | +29,61 | +149,18 | +348,17 |
| Linde | 421,60EUR | 23.02. | +0,33 | 450,00 | 332,40 | +15,25 | -3,83 | +34,87 |
| Marriott International Inc. | 288,65EUR | 23.02. | -1,56 | 311,45 | 185,00 | +8,11 | +9,07 | +78,89 |
| Marvell Technology Inc. | 66,02EUR | 23.02. | -2,07 | 100,56 | 38,26 | -13,45 | -33,49 | +54,29 |
| Mercadolibre Inc. | 1.581,40EUR | 23.02. | -6,34 | 2.344,00 | 1.460,00 | -6,18 | -26,82 | +47,57 |
| Meta Platforms Inc. | 540,00EUR | 23.02. | -2,65 | 687,00 | 416,00 | -2,70 | -17,39 | +232,31 |
| Microchip Technology Inc. | 63,76EUR | 23.02. | -1,42 | 70,00 | 30,51 | +14,04 | +8,56 | -16,51 |
| Micron Technology Inc. | 356,30EUR | 23.02. | -1,63 | 383,10 | 53,10 | +32,43 | +276,96 | +540,02 |
| Microsoft | 326,00EUR | 23.02. | -3,18 | 491,95 | 305,00 | -19,25 | -16,43 | +35,49 |
| Mondelez International Inc. | 51,36EUR | 23.02. | +2,59 | 65,10 | 43,91 | +11,96 | -16,83 | -17,69 |
| Monolithic Power Systems Inc. | 1.000,00EUR | 23.02. | -1,13 | 1.088,00 | 380,00 | +26,36 | +58,53 | +113,13 |
| Monster Bev. | 71,81EUR | 23.02. | +1,07 | 71,90 | 47,95 | +10,53 | +41,41 | +48,95 |
| Netflix Inc. | 64,42EUR | 23.02. | -3,31 | 113,98 | 63,29 | -17,07 | -32,80 | +111,18 |
| NVIDIA | 162,36EUR | 23.02. | +0,91 | 183,28 | 75,01 | +0,76 | +26,35 | +628,56 |
| NXP Semiconductors NV | 194,00EUR | 23.02. | -0,76 | 229,00 | 129,00 | +2,11 | -15,28 | +14,45 |
| O'Reilly Automotive Inc.[New] | 80,50EUR | 23.02. | +1,92 | 92,58 | 74,36 | +4,57 | -2,70 | +53,10 |
| Old Dominion Freight Line Inc. | 165,55EUR | 23.02. | -3,61 | 179,95 | 108,90 | +22,54 | -5,48 | +1,58 |
| Paccar Inc. | 106,94EUR | 23.02. | -1,90 | 111,00 | 73,90 | +14,73 | +7,92 | +53,76 |
| Palantir Technologies Inc. | 110,66EUR | 23.02. | -3,39 | 179,98 | 58,21 | -22,63 | +14,34 | +1.329,53 |
| Palo Alto Networks Inc. | 121,90EUR | 23.02. | -3,16 | 192,38 | 115,00 | -20,38 | -33,34 | +36,90 |
| Paychex Inc. | 73,91EUR | 23.02. | -4,22 | 147,00 | 73,91 | -20,18 | -47,91 | -29,73 |
| PayPal Holdings Inc. | 37,33EUR | 23.02. | +5,76 | 74,38 | 32,42 | -24,83 | -47,91 | -47,33 |
| PDD Holdings Inc. | 89,80EUR | 23.02. | +0,68 | 125,00 | 77,40 | -9,66 | -28,73 | +9,91 |
| PepsiCo Inc. | 142,54EUR | 23.02. | +2,22 | 152,62 | 109,00 | +17,30 | -2,82 | -14,36 |
| Qualcomm | 118,70EUR | 23.02. | -1,90 | 175,66 | 105,12 | -19,69 | -24,89 | -0,39 |
| Regeneron Pharmaceuticals Inc. | 667,60EUR | 23.02. | +0,94 | 702,40 | 416,90 | +1,12 | -0,86 | -6,58 |
| Roper Technologies Inc. | 284,90EUR | 23.02. | -0,11 | 564,80 | 264,60 | -22,81 | -48,33 | -29,65 |
| Ross Stores Inc. | 171,00EUR | 23.02. | +0,35 | 171,72 | 107,20 | +11,11 | +31,20 | +61,23 |
| Seagate Technolog.Holdings PLC | 344,30EUR | 23.02. | -0,93 | 389,95 | 56,91 | +41,11 | +250,97 | +451,14 |
| Shopify Inc. | 99,25EUR | 23.02. | -7,08 | 156,34 | 60,01 | -26,15 | -10,07 | +148,59 |
| Starbucks | 80,40EUR | 23.02. | -2,44 | 111,84 | 66,51 | +12,13 | -24,72 | -17,61 |
| Strategy Inc. | 105,00EUR | 23.02. | -5,49 | 395,40 | 88,48 | -21,50 | -63,41 | +313,39 |
| Synopsys Inc. | 357,20EUR | 23.02. | -4,26 | 569,90 | 310,05 | -12,97 | -21,49 | +3,21 |
| T-Mobile US Inc. | 186,18EUR | 23.02. | +1,95 | 262,85 | 153,00 | +9,54 | -26,48 | +36,50 |
| Take-Two Interactive Softw.Inc | 166,02EUR | 23.02. | -2,07 | 227,70 | 159,24 | -22,55 | -17,99 | +58,87 |
| Tesla Inc. | 339,00EUR | 23.02. | -2,93 | 424,10 | 190,00 | -9,29 | +5,17 | +77,93 |
| Texas Instruments Inc. | 187,74EUR | 23.02. | +0,05 | 195,94 | 123,26 | +23,66 | -2,97 | +15,85 |
| Thomson Reuters Corp. | 68,48EUR | 23.02. | -2,95 | 186,65 | 67,48 | -38,94 | -58,65 | -42,68 |
| Verisk Analytics Inc. | 156,05EUR | 23.02. | -0,52 | 289,00 | 140,00 | -17,56 | -44,76 | -5,82 |
| Vertex | 413,75EUR | 23.02. | +1,04 | 477,35 | 313,00 | +7,41 | -11,12 | +50,21 |
| Wal-Mart | 106,72EUR | 23.02. | +2,32 | 113,94 | 70,01 | +10,94 | +18,03 | +138,71 |
| WARNER BROS. DISCOVERY INC. | 24,54EUR | 23.02. | +0,43 | 25,65 | 6,74 | +0,97 | +138,62 | +65,81 |
| Western Digital Corp. | 237,40EUR | 23.02. | -1,78 | 262,55 | 26,01 | +48,38 | +265,23 | +541,62 |
| Workday Inc. | 109,72EUR | 23.02. | -6,24 | 273,90 | 106,90 | -37,62 | -55,53 | -37,84 |
| Xcel Energy Inc. | 70,28EUR | 23.02. | +2,13 | 71,37 | 56,77 | +10,07 | +5,81 | +12,04 |
| Zscaler Inc. | 121,28EUR | 23.02. | -10,41 | 292,30 | 120,24 | -35,12 | -35,83 | -3,97 |