Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems284,30EUR11:21+0,44526,70268,15-33,81-43,97-10,33
AMD186,80EUR11:20+0,86229,4567,99+58,79+39,78+166,29
Airbnb Inc.103,34EUR10:17-0,21155,9891,21-19,30-19,63+10,38
Alphabet Inc.274,70EUR11:22+0,33288,55125,02+48,17+66,87+188,43
Alphabet Inc.273,55EUR11:23+0,31288,85122,02+48,33+67,76+188,40
Amazon.com Inc.197,52EUR11:22+0,43233,65142,10-8,00-5,24+127,51
American Electric Power Co.Inc101,00EUR09:39107,5086,50+12,22+9,78+12,52
Amgen291,65EUR10:12-0,48309,70228,95+15,35+12,41+7,17
Analog Devices Inc.239,95EUR10:24-0,04242,25140,82+15,92+18,11+49,97
Apple240,70EUR11:22+0,10248,70152,00+1,33+4,81+72,10
Applied Materia233,65EUR11:03+0,89234,10103,42+46,09+44,66+132,40
Applovin Corp.596,40EUR11:16+0,89621,40174,86+79,15+66,06+4.814,30
ARM Holdings PLC122,20EUR11:21+1,66175,6068,20-2,24-6,43
ASML Holding N.V.960,00EUR11:03+0,63980,00510,00+40,76+42,86+67,83
Astrazeneca PLC77,50EUR09:07+0,6581,0055,50+19,23+21,09+18,87
Atlassian Corp.134,58EUR11:22+0,51315,00121,94-42,61-48,44+5,14
Autodesk Inc.262,90EUR09:40+0,31304,85202,50-7,62-8,97+40,24
Automatic Data Processing Inc.223,60EUR10:36+0,02306,05214,40-20,99-21,53-11,18
Axon Enterprise Inc.472,20EUR11:12+0,15765,60380,00-18,28-27,40+169,31
Baker Hughes Co.43,69EUR09:04-0,3148,0030,01+7,54+8,51+54,16
Biogen Idec155,35EUR09:53-0,90162,0098,78+6,08+3,29-44,13
Booking Holdings Inc.4.325,00EUR11:18-0,125.080,003.551,00-9,90-13,45+121,66
Broadcom330,95EUR11:20+1,26347,95118,00+46,57+106,97+556,91
Cadence Design Systems Inc.291,55EUR10:36+0,21330,35185,00+0,59+1,55+84,71
CDW Corp.123,70EUR04.12.+0,16214,00118,20-25,99-26,93-32,09
Charter Communications Inc.173,14EUR11:18+0,21420,00167,28-49,08-54,51-53,16
Cintas Corp.157,55EUR11:20-0,13213,80151,05-11,06-25,26+43,88
Cisco Systems Inc.66,88EUR11:22+0,2469,3745,00+16,31+18,02+42,30
Coca-Cola Europacific Pa. PLC78,50EUR10:43+0,5287,3071,00+4,95+7,98+57,38
Cognizant Technology Sol.Corp.69,12EUR04.12.+0,4588,0055,20-7,89-9,59+18,95
Comcast Corp.23,32EUR11:02-0,1541,4022,40-35,84-42,29-30,61
Constellation Energy Corp.318,85EUR10:32+0,24354,65139,00+34,65+32,00+272,92
Copart Inc.33,84EUR11:07+0,2960,0533,07-38,26-41,98+7,46
CoStar Group Inc.58,29EUR04.12.-0,0384,4455,00-16,37-22,41-27,35
Costco Wholesale Corp.771,10EUR11:21-0,081.034,40756,30-13,07-17,24+66,40
Crowdstrike Holdings Inc445,00EUR10:36+0,67489,25264,00+31,50+29,19+294,43
CSX Corp.31,07EUR04.12.-0,3432,7823,73-1,16-5,16+2,88
Datadog Inc.131,74EUR11:14+0,60173,9074,36-5,83-14,59+96,36
DexCom Inc.55,87EUR10:48-0,0488,5046,84-26,86-25,43-49,98
Diamondback Energy Inc.136,02EUR07:30-0,47176,98100,02-15,81-17,02+1,21
DoorDash Inc.191,50EUR11:23+0,76248,75137,00+14,73+14,40+273,00
Electronic Arts174,02EUR10:34-0,11175,48109,14+22,31+11,08+38,26
Exelon Corp.37,73EUR04.12.+0,2043,8434,39+2,69+5,47-4,65
Fastenal Co.35,72EUR10:10-0,3143,5031,00+3,09-7,45+47,17
Fortinet Inc.73,51EUR11:03+0,04110,5060,19-19,88-20,57+49,93
GE Healthcare Technologies Inc70,43EUR11:11-0,1690,4551,32-7,80-8,89
Gilead Sciences Inc.105,74EUR10:54+0,44112,1882,00+18,01+19,85+25,90
Globalfoundries Inc.32,49EUR07:56+0,1245,0026,82-21,41-23,05-44,93
Honeywell International Inc.165,88EUR11:15+0,47229,95160,18-25,08-22,40-19,32
IDEXX Laboratories Inc.617,40EUR04.12.+0,20666,00325,00+55,32+52,56+50,02
Intel35,08EUR11:23+0,8937,6915,96+78,07+78,67+26,03
Intuit567,90EUR11:17716,30471,00-6,53-7,48+50,44
Intuitive Surgical Inc.487,50EUR11:21+0,09596,90362,50-4,41-5,83+89,61
Keurig Dr Pepper Inc.24,41EUR09:19+0,0434,1521,24-21,48-21,58-32,60
KLA Tencor1.046,00EUR09:38+0,521.097,80445,00+69,34+72,38+184,78
Kraft Heinz Co., The21,10EUR11:17+0,0530,7020,53-29,68-27,76-44,16
Lam Research Corp.135,68EUR11:13+0,98145,2247,01+91,94+92,02+214,55
Linde346,20EUR11:23+0,06450,00345,20-14,22-18,35+8,53
Lululemon Athletica Inc.157,82EUR10:32+0,36410,55135,28-56,46-51,77-56,36
Marriott International Inc.253,00EUR09:48-0,06298,90185,00-6,35-8,86+62,47
Marvell Technology Inc.84,99EUR11:22+1,00124,9838,26-23,29-20,60+110,19
Mercadolibre Inc.1.835,60EUR11:07+0,382.344,001.460,00+6,66-1,69+117,80
Meta Platforms Inc.570,30EUR11:24+0,44711,90416,00-2,35-0,73+388,02
Microchip Technology Inc.55,53EUR10:46+0,6166,0030,51+0,47+0,91-23,83
Micron Technology Inc.197,34EUR11:21+1,26224,1553,10+132,06+107,07+282,22
Microsoft413,85EUR11:23+0,19491,95305,00+1,51-1,05+73,30
Mondelez International Inc.47,94EUR10:49-0,0365,1047,61-17,26-19,79-25,12
Monster Bev.63,20EUR10:52-0,3565,7943,98+23,49+25,65+29,71
Netflix Inc.87,95EUR11:24-0,67113,9872,51+1,69+1,32+195,13
NVIDIA158,46EUR11:24+0,53183,2875,01+17,52+15,66+901,77
NXP Semiconductors NV196,00EUR11:03+0,52245,00129,00-2,97-3,92+22,12
O'Reilly Automotive Inc.[New]85,38EUR09:29-0,1292,5874,36+10,88+9,79+58,70
Old Dominion Freight Line Inc.131,25EUR11:20-0,27201,90108,90-23,38-31,57-4,53
ON Semiconductor Corp.47,50EUR10:52+0,9666,4928,00-21,21-23,65-29,58
Paccar Inc.92,82EUR09:59111,0873,90-8,12-16,95+40,31
Palantir Technologies Inc.153,46EUR11:23+0,51179,9858,21+109,73+125,78+2.140,62
Palo Alto Networks Inc.168,74EUR10:54+0,42199,68115,00-4,12-11,31+108,32
Paychex Inc.95,94EUR04.12.-0,08147,0093,75-29,19-28,82-18,71
PayPal Holdings Inc.53,20EUR11:22+0,5790,6649,60-36,61-36,82-24,27
PDD Holdings Inc.101,50EUR10:20+0,50128,0077,40+7,29+8,44+21,41
PepsiCo Inc.124,88EUR11:24-0,78152,92109,00-14,72-17,83-28,52
Qualcomm149,84EUR11:23+0,23175,66105,12+0,09-1,06+27,74
Regeneron Pharmaceuticals Inc.623,20EUR10:55+0,10757,00416,90-10,36-14,11-13,54
Roper Technologies Inc.382,60EUR07:30-0,10564,80380,00-23,88-27,35-10,10
Ross Stores Inc.152,16EUR04.12.-0,24154,80107,20+1,94+2,52+35,30
Shopify Inc.139,62EUR10:29+0,03156,3460,01+33,76+29,28+259,61
Starbucks73,16EUR11:22+0,65111,8466,51-18,57-21,98-25,59
Strategy Inc.159,35EUR11:18-0,50417,00133,95-45,52-56,45+753,05
Synopsys Inc.399,90EUR11:10+0,20569,90310,05-14,83-17,70+26,89
T-Mobile US Inc.178,14EUR10:37+0,26265,00173,42-16,64-22,83+24,40
Take-Two Interactive Softw.Inc213,45EUR11:21+0,17227,70162,00+19,69+18,60+109,06
Tesla Inc.390,85EUR11:23+0,26466,15190,00+5,66+11,98+124,52
Texas Instruments Inc.154,48EUR10:33+0,05196,18123,26-14,84-15,33-8,42
The Trade Desk Inc.34,29EUR11:18+1,49131,3832,10-70,15-73,49-29,15
Thomson Reuters Corp.114,85EUR04.12.186,65114,35-26,17-27,95-1,29
Verisk Analytics Inc.191,10EUR04.12.-0,08289,00169,90-28,83-30,91+8,48
Vertex390,05EUR11:15-0,41477,35313,00-1,14-10,07+29,22
WARNER BROS. DISCOVERY INC.21,35EUR11:19+1,9122,106,74+106,32+109,31+101,04
Workday Inc.191,30EUR09:21-0,50278,95178,10-21,89-23,30+20,88
Xcel Energy Inc.66,52EUR09:25-0,2071,3756,77+1,96-1,13+2,01
Zscaler Inc.207,65EUR10:36+0,41292,30138,00+17,24+5,70+79,85