Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 170,50EUR | 21:55 | -0,41 | 334,10 | 165,72 | -40,02 | -47,88 | -60,84 |
| AMD | 482,05EUR | 21:59 | +3,77 | 491,85 | 110,08 | +152,75 | +332,88 | +378,03 |
| Airbnb Inc. | 121,10EUR | 21:23 | -0,80 | 125,12 | 96,19 | +6,32 | +5,84 | +3,93 |
| Alnylam Pharmaceuticals Inc | 248,30EUR | 17:36 | +4,21 | 425,00 | 239,00 | -27,14 | -8,07 | +33,35 |
| Alphabet Inc. | 305,30EUR | 21:55 | -4,12 | 346,95 | 141,40 | +13,47 | +109,66 | +170,27 |
| Alphabet Inc. | 305,95EUR | 21:57 | -4,26 | 350,75 | 140,40 | +13,74 | +111,29 | +172,39 |
| Amazon.com Inc. | 203,90EUR | 21:59 | -3,96 | 238,05 | 165,88 | +5,45 | +11,85 | +71,78 |
| American Electric Power Co.Inc | 113,36EUR | 17:04 | +4,23 | 119,72 | 86,60 | +14,51 | +28,24 | +46,03 |
| Amgen | 300,80EUR | 21:09 | +3,56 | 333,30 | 228,95 | +7,72 | +19,89 | +43,79 |
| Analog Devices Inc. | 388,45EUR | 21:55 | +3,25 | 388,50 | 186,04 | +65,76 | +92,83 | +129,85 |
| Apple | 260,05EUR | 21:57 | +0,41 | 274,85 | 169,18 | +12,55 | +49,03 | +52,43 |
| Applied Materia | 560,30EUR | 21:58 | +3,57 | 561,80 | 132,46 | +143,66 | +281,10 | +342,30 |
| Applovin Corp. | 408,70EUR | 21:54 | +1,01 | 629,90 | 277,05 | -22,67 | +45,37 | +1.823,29 |
| ARM Holdings PLC | 355,50EUR | 21:58 | -7,66 | 393,50 | 80,00 | +262,76 | +183,04 | |
| ASML Holding N.V. | 1.680,00EUR | 21:52 | +1,81 | 1.710,00 | 588,00 | +68,67 | +156,88 | +156,88 |
| Autodesk Inc. | 164,34EUR | 21:35 | -2,70 | 279,70 | 162,34 | -32,61 | -36,15 | -12,59 |
| Automatic Data Processing Inc. | 187,32EUR | 21:05 | -0,73 | 275,95 | 160,06 | -13,50 | -29,51 | -6,39 |
| Axon Enterprise Inc. | 359,60EUR | 21:39 | -2,13 | 765,60 | 289,60 | -25,27 | -46,93 | +100,67 |
| Baker Hughes Co. | 51,67EUR | 21:47 | +1,85 | 60,00 | 31,80 | +28,76 | +50,73 | +88,58 |
| Booking Holdings Inc. | 146,90EUR | 21:54 | -0,91 | 199,24 | 127,28 | -18,88 | -19,85 | +50,27 |
| Broadcom | 343,65EUR | 21:59 | -3,94 | 429,60 | 214,50 | +16,04 | +58,36 | +348,57 |
| Cadence Design Systems Inc. | 334,35EUR | 21:25 | +1,40 | 359,00 | 222,55 | +26,17 | +30,53 | +61,83 |
| Charter Communications Inc. | 110,74EUR | 21:55 | -0,22 | 354,75 | 109,24 | -37,93 | -66,83 | -62,85 |
| Cintas Corp. | 148,00EUR | 21:00 | +0,03 | 196,65 | 137,58 | -6,39 | -22,04 | +33,21 |
| Cisco Systems Inc. | 106,32EUR | 22:00 | +4,12 | 112,30 | 56,03 | +63,90 | +84,90 | +127,89 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 16:27 | +1,81 | 94,20 | 72,30 | +12,38 | +4,41 | +71,01 |
| Cognizant Technology Sol.Corp. | 36,33EUR | 20:23 | -3,85 | 75,00 | 36,08 | -47,35 | -44,81 | -36,12 |
| Comcast Corp. | 19,64EUR | 20:58 | -0,94 | 31,10 | 19,36 | -22,07 | -34,51 | -46,69 |
| Constellation Energy Corp. | 240,60EUR | 21:47 | +1,71 | 354,65 | 207,15 | -23,31 | -9,16 | +194,89 |
| Copart Inc. | 25,88EUR | 21:26 | -1,61 | 42,99 | 25,75 | -20,33 | -37,75 | -36,68 |
| Costco Wholesale Corp. | 831,50EUR | 21:45 | +0,97 | 946,60 | 716,20 | +14,30 | -1,73 | +74,48 |
| Crowdstrike Holdings Inc | 592,00EUR | 21:57 | -0,37 | 674,70 | 290,60 | +52,73 | +43,39 | +345,11 |
| CSX Corp. | 40,42EUR | 20:22 | +1,78 | 41,45 | 27,21 | +31,17 | +44,62 | +34,20 |
| Datadog Inc. | 192,00EUR | 20:51 | +1,04 | 239,50 | 83,43 | +68,04 | +73,66 | +120,61 |
| DexCom Inc. | 60,20EUR | 20:52 | -3,82 | 78,50 | 46,84 | +6,42 | -13,16 | -47,85 |
| Diamondback Energy Inc. | 164,00EUR | 15:36 | +2,82 | 183,54 | 113,22 | +26,54 | +27,23 | +42,96 |
| DoorDash Inc. | 153,00EUR | 17:33 | -1,61 | 248,75 | 124,88 | -18,27 | -20,86 | +128,36 |
| Electronic Arts | 177,50EUR | 18:06 | +1,14 | 178,96 | 125,64 | +1,87 | +34,12 | +54,97 |
| Exelon Corp. | 40,27EUR | 20:42 | -0,11 | 44,12 | 36,10 | +6,66 | +9,06 | +7,77 |
| Fastenal Co. | 40,83EUR | 20:21 | +1,65 | 43,50 | 33,91 | +18,07 | +15,29 | +56,86 |
| Ferrovial N.V. | 61,34EUR | 17:20 | +2,72 | +11,12 | +110,65 | |||
| Fortinet Inc. | 127,22EUR | 21:58 | +1,55 | 130,00 | 60,19 | +91,11 | +46,97 | +93,96 |
| GE Healthcare Technologies Inc | 53,29EUR | 21:50 | -0,64 | 76,78 | 50,35 | -24,81 | -14,70 | -27,00 |
| Gilead Sciences Inc. | 109,36EUR | 21:55 | +1,55 | 132,16 | 90,01 | +5,50 | +15,72 | +53,60 |
| Honeywell International Inc. | 199,94EUR | 19:12 | +0,27 | 213,05 | 161,78 | +19,00 | +4,17 | +9,56 |
| IDEXX Laboratories Inc. | 479,20EUR | 19:03 | -2,01 | 666,00 | 441,10 | -15,34 | +6,54 | +8,10 |
| Insmed Inc. | 87,01EUR | 20:47 | +4,33 | 187,00 | 78,00 | -41,21 | -1,68 | +375,46 |
| Intel | 123,32EUR | 21:59 | +6,56 | 123,54 | 16,41 | +267,08 | +574,84 | +313,20 |
| Intuit | 225,00EUR | 21:57 | -2,34 | 716,30 | 221,50 | -58,34 | -65,81 | -45,38 |
| Intuitive Surgical Inc. | 351,95EUR | 21:56 | -0,03 | 516,50 | 340,55 | -26,65 | -20,55 | +17,75 |
| Keurig Dr Pepper Inc. | 27,16EUR | 18:00 | +1,22 | 30,85 | 21,24 | +14,55 | -6,68 | -5,69 |
| KLA Tencor | 234,20EUR | 21:46 | +6,45 | 235,95 | 71,58 | +114,86 | +218,16 | +449,77 |
| Kraft Heinz Co., The | 19,30EUR | 21:58 | -3,46 | 25,45 | 18,18 | -7,66 | -13,67 | -41,29 |
| Lam Research Corp. | 358,30EUR | 21:58 | +7,60 | 358,60 | 77,00 | +126,14 | +359,48 | +530,26 |
| Linde | 452,00EUR | 21:59 | +2,03 | 454,00 | 332,40 | +23,56 | +14,26 | +32,98 |
| Lumentum Holdings Inc. | 780,10EUR | 21:52 | +5,53 | 920,00 | 76,50 | +139,81 | +914,96 | +1.401,64 |
| Marriott International Inc. | 336,70EUR | 21:42 | -2,45 | 351,70 | 218,05 | +26,10 | +49,45 | +112,08 |
| Marvell Technology Inc. | 268,65EUR | 21:56 | -2,43 | 290,35 | 52,41 | +252,19 | +319,77 | +397,41 |
| Mercadolibre Inc. | 1.393,00EUR | 21:57 | -1,91 | 2.236,50 | 1.278,00 | -17,36 | -33,17 | +23,69 |
| Meta Platforms Inc. | 493,70EUR | 21:57 | -1,02 | 687,00 | 452,10 | -11,05 | -16,70 | +89,85 |
| Microchip Technology Inc. | 89,32EUR | 21:41 | +4,28 | 90,79 | 42,00 | +59,76 | +48,99 | +17,71 |
| Micron Technology Inc. | 1.056,00EUR | 21:59 | +6,51 | 1.056,00 | 89,42 | +292,49 | +881,96 | +1.648,34 |
| Microsoft | 321,45EUR | 21:59 | -2,93 | 491,95 | 309,35 | -20,37 | -22,41 | +3,68 |
| Mondelez International Inc. | 52,35EUR | 19:56 | -0,95 | 60,87 | 43,91 | +14,11 | -11,62 | -22,08 |
| Monolithic Power Systems Inc. | 1.341,50EUR | 21:54 | -1,29 | 1.550,00 | 586,20 | +69,51 | +125,16 | +187,07 |
| Monster Bev. | 81,50EUR | 21:49 | +2,32 | 81,50 | 49,60 | +25,44 | +48,97 | +49,49 |
| Netflix Inc. | 63,81EUR | 21:59 | -6,66 | 113,98 | 62,84 | -17,86 | -40,22 | +65,68 |
| NVIDIA | 182,60EUR | 21:59 | +0,53 | 202,50 | 123,28 | +13,32 | +46,20 | +365,05 |
| NXP Semiconductors NV | 281,90EUR | 21:55 | +4,35 | 303,00 | 157,50 | +48,37 | +56,18 | +59,81 |
| O'Reilly Automotive Inc.[New] | 75,86EUR | 13:29 | 92,58 | 73,00 | -1,45 | -2,59 | +33,62 | |
| Old Dominion Freight Line Inc. | 192,50EUR | 20:37 | +0,43 | 216,40 | 108,90 | +42,49 | +41,18 | +26,56 |
| Paccar Inc. | 104,46EUR | 16:00 | +2,10 | 111,00 | 78,30 | +12,07 | +32,11 | +46,30 |
| Palantir Technologies Inc. | 104,50EUR | 21:59 | -6,09 | 179,98 | 104,44 | -26,93 | -12,23 | +711,97 |
| Palo Alto Networks Inc. | 250,50EUR | 21:58 | +0,68 | 260,35 | 118,60 | +63,62 | +45,88 | +121,09 |
| Paychex Inc. | 85,63EUR | 16:20 | -1,53 | 134,28 | 72,53 | -7,53 | -34,81 | -16,70 |
| PayPal Holdings Inc. | 37,09EUR | 21:59 | +0,65 | 70,78 | 32,42 | -25,31 | -38,88 | -40,75 |
| PDD Holdings Inc. | 68,40EUR | 21:58 | -1,16 | 121,50 | 68,20 | -31,19 | -21,74 | +2,24 |
| PepsiCo Inc. | 123,28EUR | 21:38 | -0,65 | 144,88 | 109,00 | +1,45 | +9,80 | -27,86 |
| Qualcomm | 194,52EUR | 21:56 | -1,33 | 222,90 | 105,44 | +31,61 | +48,10 | +83,34 |
| Regeneron Pharmaceuticals Inc. | 532,60EUR | 20:55 | +1,61 | 701,00 | 440,10 | -19,33 | +20,77 | -25,20 |
| Roper Technologies Inc. | 286,30EUR | 18:13 | -0,80 | 493,90 | 261,50 | -22,43 | -41,57 | -32,20 |
| Ross Stores Inc. | 207,20EUR | 21:12 | +2,22 | 210,15 | 107,20 | +34,63 | +87,24 | +110,27 |
| SanDisk Corp. | 1.990,00EUR | 21:58 | +3,66 | |||||
| Seagate Technolog.Holdings PLC | 954,00EUR | 21:55 | +3,02 | 998,00 | 114,06 | +290,98 | +731,01 | +1.608,76 |
| Shopify Inc. | 94,67EUR | 21:45 | +1,53 | 156,34 | 80,80 | -29,56 | +2,37 | +64,22 |
| Starbucks | 87,71EUR | 21:19 | +1,27 | 93,00 | 67,56 | +22,33 | +8,61 | -4,56 |
| Strategy Inc. | 95,64EUR | 21:58 | -2,48 | 395,40 | 88,48 | -28,49 | -70,26 | +219,87 |
| Synopsys Inc. | 406,00EUR | 21:57 | +2,92 | 569,90 | 325,15 | -1,08 | -0,37 | +4,91 |
| T-Mobile US Inc. | 157,92EUR | 21:54 | +0,92 | 224,65 | 149,84 | -7,08 | -17,80 | +28,68 |
| Take-Two Interactive Softw.Inc | 210,00EUR | 21:59 | -0,48 | 227,70 | 159,24 | -2,03 | +1,42 | +63,09 |
| Tesla Inc. | 354,30EUR | 21:54 | +2,16 | 424,10 | 246,10 | -5,19 | +26,83 | +46,65 |
| Texas Instruments Inc. | 290,55EUR | 21:59 | +4,53 | 292,10 | 131,72 | +91,38 | +68,98 | +85,09 |
| Thomson Reuters Corp. | 67,70EUR | 20:29 | -4,23 | 189,58 | 66,65 | -40,57 | -60,97 | -46,53 |
| Verisk Analytics Inc. | 147,00EUR | 17:29 | -2,00 | 269,90 | 134,00 | -22,35 | -44,15 | -28,85 |
| Vertex | 405,35EUR | 21:28 | +4,60 | 435,00 | 313,00 | +5,23 | +6,22 | +27,79 |
| Wal-Mart | 102,64EUR | 21:19 | +0,89 | 116,44 | 80,32 | +6,69 | +23,42 | +116,39 |
| WARNER BROS. DISCOVERY INC. | 23,55EUR | 21:52 | +3,63 | 25,65 | 8,98 | -3,11 | +157,15 | +112,16 |
| Western Digital Corp. | 640,50EUR | 21:58 | -1,63 | 696,30 | 50,94 | +300,31 | +1.146,84 | +1.743,17 |
| Workday Inc. | 98,99EUR | 21:48 | -2,34 | 214,45 | 94,43 | -43,72 | -52,20 | -50,73 |
| Xcel Energy Inc. | 69,00EUR | 20:49 | +2,24 | 74,12 | 56,77 | +8,07 | +21,41 | +20,65 |
| Zscaler Inc. | 107,62EUR | 20:39 | +2,17 | 292,30 | 97,83 | -42,43 | -58,92 | -18,57 |