Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 227,40EUR | 21:58 | -0,74 | 447,50 | 223,60 | -20,00 | -45,73 | -35,03 |
| AMD | 176,28EUR | 21:58 | +7,81 | 229,45 | 67,99 | -7,57 | +66,36 | +126,23 |
| Airbnb Inc. | 102,40EUR | 21:16 | +0,39 | 155,98 | 91,21 | -10,10 | -19,33 | -6,91 |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 21:13 | -0,79 | 425,00 | 185,00 | -18,60 | +4,56 | +29,38 |
| Alphabet Inc. | 273,60EUR | 21:58 | -2,81 | 297,20 | 125,02 | +1,69 | +46,99 | +183,58 |
| Alphabet Inc. | 273,50EUR | 21:58 | -2,81 | 296,20 | 122,02 | +1,67 | +48,35 | +185,16 |
| Amazon.com Inc. | 178,00EUR | 21:59 | -5,73 | 227,00 | 142,10 | -7,94 | -22,52 | +87,03 |
| American Electric Power Co.Inc | 101,50EUR | 21:17 | 107,50 | 86,60 | +2,53 | +5,18 | +18,27 | |
| Amgen | 325,15EUR | 21:57 | +4,05 | 325,15 | 228,95 | +16,44 | +13,35 | +42,95 |
| Analog Devices Inc. | 272,70EUR | 20:57 | -0,95 | 281,00 | 140,82 | +16,36 | +36,80 | +65,01 |
| Apple | 235,70EUR | 21:56 | +0,47 | 247,55 | 152,00 | +2,01 | +5,06 | +66,64 |
| Applied Materia | 273,50EUR | 21:49 | +5,79 | 292,05 | 103,42 | +18,94 | +55,88 | +148,73 |
| Applovin Corp. | 344,65EUR | 21:59 | +7,92 | 629,90 | 174,86 | -34,79 | -6,01 | +2.616,77 |
| ARM Holdings PLC | 104,80EUR | 21:57 | +11,21 | 164,00 | 68,20 | +6,94 | -34,99 | |
| ASML Holding N.V. | 1.195,00EUR | 21:51 | +3,93 | 1.330,00 | 510,00 | +19,98 | +67,37 | +93,37 |
| Atlassian Corp. | 78,99EUR | 21:39 | -4,80 | 315,00 | 78,27 | -40,54 | -74,32 | -50,63 |
| Autodesk Inc. | 202,60EUR | 19:47 | +0,62 | 298,40 | 198,02 | -16,92 | -31,30 | -0,69 |
| Automatic Data Processing Inc. | 195,68EUR | 21:54 | -1,49 | 306,05 | 195,14 | -9,64 | -34,11 | -6,22 |
| Axon Enterprise Inc. | 349,80EUR | 21:56 | +3,37 | 765,60 | 336,30 | -27,31 | -45,97 | +90,86 |
| Baker Hughes Co. | 50,31EUR | 20:54 | +2,35 | 50,54 | 30,01 | +25,37 | +11,32 | +73,54 |
| Booking Holdings Inc. | 3.759,00EUR | 21:48 | +0,24 | 5.048,00 | 3.551,00 | -16,96 | -18,39 | +63,76 |
| Broadcom | 282,05EUR | 21:56 | +6,19 | 354,25 | 118,00 | -4,76 | +27,08 | +403,21 |
| Cadence Design Systems Inc. | 240,20EUR | 21:16 | +4,72 | 330,35 | 185,00 | -9,36 | -17,61 | +37,97 |
| Charter Communications Inc. | 195,00EUR | 21:41 | +3,41 | 420,00 | 151,50 | +9,29 | -42,45 | -48,49 |
| Cintas Corp. | 164,85EUR | 20:39 | +0,67 | 204,00 | 151,05 | +4,27 | -16,06 | +61,26 |
| Cisco Systems Inc. | 71,86EUR | 21:56 | +2,80 | 71,86 | 45,00 | +10,78 | +19,93 | +62,21 |
| Coca-Cola Europacific Pa. PLC | 82,00EUR | 21:48 | +1,86 | 87,30 | 71,50 | +8,04 | +6,22 | +64,39 |
| Cognizant Technology Sol.Corp. | 65,44EUR | 15:06 | +0,48 | 88,00 | 55,20 | -5,16 | -21,64 | +5,04 |
| Comcast Corp. | 26,52EUR | 21:51 | +1,67 | 35,18 | 22,40 | +5,24 | -20,10 | -28,22 |
| Constellation Energy Corp. | 222,20EUR | 21:49 | +5,52 | 354,65 | 139,00 | -29,18 | -26,09 | +192,37 |
| Copart Inc. | 33,87EUR | 21:42 | +1,13 | 57,75 | 32,02 | +4,25 | -41,00 | +6,59 |
| CoStar Group Inc. | 42,00EUR | 17:10 | -1,22 | 84,44 | 42,00 | -26,51 | -43,12 | -42,32 |
| Costco Wholesale Corp. | 846,00EUR | 21:51 | +0,87 | 1.034,40 | 716,20 | +16,29 | -16,50 | +75,98 |
| Crowdstrike Holdings Inc | 335,05EUR | 21:56 | +4,75 | 489,25 | 264,00 | -13,56 | -17,05 | +229,06 |
| CSX Corp. | 34,02EUR | 19:04 | +1,67 | 34,30 | 23,73 | +10,38 | +8,17 | +14,14 |
| Datadog Inc. | 94,39EUR | 21:34 | +4,64 | 173,90 | 74,36 | -17,39 | -31,86 | +31,55 |
| DexCom Inc. | 58,81EUR | 16:20 | -0,07 | 88,50 | 46,84 | +3,96 | -31,11 | -41,27 |
| Diamondback Energy Inc. | 140,54EUR | 21:20 | +1,20 | 158,54 | 100,02 | +8,44 | -8,51 | +10,56 |
| DoorDash Inc. | 154,32EUR | 21:17 | -1,21 | 248,75 | 137,00 | -17,56 | -18,68 | +181,91 |
| Electronic Arts | 169,12EUR | 16:43 | +1,00 | 176,18 | 114,90 | -2,94 | +33,21 | +61,90 |
| Exelon Corp. | 37,41EUR | 09:46 | +0,28 | 43,84 | 36,10 | -0,91 | -5,66 | -0,01 |
| Fastenal Co. | 40,38EUR | 21:21 | +0,75 | 43,50 | 31,00 | +16,77 | +13,43 | +62,76 |
| Ferrovial SE | 59,96EUR | 17:42 | +2,95 | +8,62 | +119,55 | |||
| Fortinet Inc. | 70,00EUR | 21:59 | +4,33 | 110,50 | 60,19 | +5,15 | -30,72 | +44,73 |
| GE Healthcare Technologies Inc | 68,54EUR | 20:44 | -2,40 | 90,45 | 51,32 | -3,29 | -19,48 | +1,54 |
| Gilead Sciences Inc. | 128,98EUR | 21:48 | +1,64 | 129,40 | 82,00 | +24,43 | +36,60 | +60,30 |
| Honeywell International Inc. | 202,30EUR | 21:22 | +1,59 | 209,55 | 160,18 | +20,40 | +6,63 | |
| IDEXX Laboratories Inc. | 548,40EUR | 19:33 | +0,11 | 666,00 | 325,00 | -3,11 | +23,35 | +20,55 |
| Insmed Inc. | 127,00EUR | 21:00 | -1,56 | 187,00 | 55,00 | -14,19 | +60,76 | +561,46 |
| Intel | 42,88EUR | 21:53 | +4,52 | 47,28 | 15,96 | +27,62 | +129,70 | +60,40 |
| Intuit | 374,55EUR | 21:55 | +1,93 | 716,30 | 348,05 | -30,65 | -33,81 | -2,74 |
| Intuitive Surgical Inc. | 413,35EUR | 21:52 | +2,46 | 585,40 | 362,50 | -13,85 | -27,02 | +77,56 |
| Keurig Dr Pepper Inc. | 24,04EUR | 21:52 | +1,61 | 34,15 | 21,24 | +1,39 | -19,38 | -26,56 |
| KLA Tencor | 1.219,20EUR | 21:56 | +8,15 | 1.427,80 | 445,00 | +11,85 | +67,01 | +221,73 |
| Kraft Heinz Co., The | 20,86EUR | 21:56 | +0,65 | 30,70 | 18,70 | -0,19 | -25,37 | -43,92 |
| Lam Research Corp. | 195,50EUR | 21:48 | +8,04 | 213,75 | 47,01 | +23,39 | +147,00 | +301,64 |
| Linde | 379,60EUR | 21:51 | -2,72 | 450,00 | 332,40 | +3,77 | -14,39 | +26,28 |
| Marriott International Inc. | 281,15EUR | 21:50 | +2,16 | 298,90 | 185,00 | +5,30 | -3,30 | +73,72 |
| Marvell Technology Inc. | 68,07EUR | 21:56 | +7,71 | 119,26 | 38,26 | -10,76 | -40,49 | +61,09 |
| Mercadolibre Inc. | 1.667,60EUR | 21:57 | -3,66 | 2.344,00 | 1.460,00 | -1,07 | -13,98 | +53,30 |
| Meta Platforms Inc. | 560,00EUR | 21:55 | -1,80 | 711,90 | 416,00 | +0,90 | -18,28 | +223,03 |
| Microchip Technology Inc. | 64,63EUR | 21:46 | -2,65 | 68,43 | 30,51 | +15,60 | +26,68 | -17,95 |
| Micron Technology Inc. | 334,05EUR | 21:59 | +2,75 | 383,10 | 53,10 | +24,16 | +267,17 | +496,41 |
| Microsoft | 339,60EUR | 21:59 | +1,48 | 491,95 | 305,00 | -15,88 | -15,15 | +41,88 |
| Mondelez International Inc. | 50,93EUR | 21:28 | -0,51 | 65,10 | 43,91 | +11,02 | -7,84 | -17,44 |
| Monolithic Power Systems Inc. | 1.041,00EUR | 21:28 | +6,27 | 1.041,00 | 380,00 | +31,54 | +65,24 | +148,48 |
| Monster Bev. | 69,48EUR | 19:42 | +0,77 | 70,50 | 44,40 | +6,94 | +55,99 | +44,57 |
| Netflix Inc. | 69,68EUR | 21:58 | +1,39 | 113,98 | 67,12 | -10,30 | -28,71 | +106,77 |
| NVIDIA | 156,90EUR | 21:59 | +6,97 | 183,28 | 75,01 | -2,63 | +26,68 | +697,50 |
| NXP Semiconductors NV | 189,50EUR | 17:41 | +0,26 | 245,00 | 129,00 | -0,26 | -8,89 | +8,60 |
| O'Reilly Automotive Inc.[New] | 79,22EUR | 21:13 | +1,12 | 92,58 | 74,36 | +2,91 | -7,16 | +59,10 |
| Old Dominion Freight Line Inc. | 170,85EUR | 19:24 | -0,15 | 201,90 | 108,90 | +26,46 | -9,58 | -0,35 |
| Paccar Inc. | 107,60EUR | 20:33 | -0,28 | 111,00 | 73,90 | +15,44 | +4,43 | +56,37 |
| Palantir Technologies Inc. | 115,28EUR | 21:59 | +4,52 | 179,98 | 58,21 | -19,40 | +7,56 | +1.385,38 |
| Palo Alto Networks Inc. | 134,66EUR | 21:54 | +2,47 | 199,68 | 115,00 | -12,04 | -25,42 | +84,79 |
| Paychex Inc. | 83,50EUR | 20:37 | -0,39 | 147,00 | 80,65 | -9,83 | -42,21 | -23,38 |
| PayPal Holdings Inc. | 34,23EUR | 21:59 | +0,76 | 76,50 | 33,01 | -31,07 | -54,75 | -55,39 |
| PDD Holdings Inc. | 89,00EUR | 21:17 | +3,26 | 128,00 | 77,40 | -10,46 | -17,97 | +2,30 |
| PepsiCo Inc. | 144,38EUR | 21:57 | +1,41 | 152,62 | 109,00 | +18,81 | +3,13 | -9,98 |
| Qualcomm | 116,16EUR | 21:58 | +0,78 | 175,66 | 105,12 | -21,41 | -28,65 | -6,25 |
| Regeneron Pharmaceuticals Inc. | 662,80EUR | 21:48 | +2,41 | 704,00 | 416,90 | +0,39 | -4,58 | -9,45 |
| Roper Technologies Inc. | 307,30EUR | 20:53 | +3,02 | 564,80 | 291,00 | -16,74 | -45,22 | -22,66 |
| Ross Stores Inc. | 161,42EUR | 10:43 | +0,60 | 167,76 | 107,20 | +4,89 | +15,48 | +49,35 |
| Seagate Technolog.Holdings PLC | 363,00EUR | 21:50 | +5,94 | 389,95 | 56,91 | +48,77 | +290,95 | +458,72 |
| Shopify Inc. | 94,93EUR | 21:58 | +0,63 | 156,34 | 60,01 | -29,37 | -16,73 | +96,89 |
| Starbucks | 84,00EUR | 21:50 | +3,47 | 111,84 | 66,51 | +17,15 | -21,86 | -14,15 |
| Strategy Inc. | 114,00EUR | 21:59 | +25,69 | 395,40 | 88,48 | -14,77 | -63,71 | +335,95 |
| Synopsys Inc. | 361,55EUR | 21:56 | +3,83 | 569,90 | 310,05 | -11,91 | -29,12 | +7,44 |
| T-Mobile US Inc. | 166,98EUR | 21:56 | -2,08 | 265,00 | 153,00 | -1,75 | -29,87 | +25,21 |
| Take-Two Interactive Softw.Inc | 165,68EUR | 21:58 | +0,82 | 227,70 | 160,16 | -22,71 | -5,96 | +68,36 |
| Tesla Inc. | 347,80EUR | 21:58 | +2,79 | 424,10 | 190,00 | -6,93 | -3,43 | +91,41 |
| Texas Instruments Inc. | 187,94EUR | 21:25 | -1,33 | 196,18 | 123,26 | +23,79 | +7,44 | +11,50 |
| Thomson Reuters Corp. | 72,92EUR | 19:56 | -0,67 | 186,65 | 72,90 | -34,98 | -56,94 | -36,76 |
| Verisk Analytics Inc. | 154,70EUR | 18:31 | -3,39 | 289,00 | 154,70 | -18,28 | -45,18 | -9,00 |
| Vertex | 402,50EUR | 20:55 | +4,03 | 477,35 | 313,00 | +4,49 | -12,71 | +41,83 |
| Wal-Mart | 111,16EUR | 21:56 | +2,94 | 111,26 | 70,01 | +15,55 | +12,18 | +154,76 |
| WARNER BROS. DISCOVERY INC. | 23,05EUR | 21:13 | +2,37 | 25,65 | 6,74 | -5,16 | +137,38 | +61,19 |
| Western Digital Corp. | 238,75EUR | 21:51 | +8,35 | 250,80 | 26,01 | +49,22 | +280,78 | +504,74 |
| Workday Inc. | 136,38EUR | 21:27 | +2,16 | 273,90 | 132,76 | -22,47 | -48,95 | -20,71 |
| Xcel Energy Inc. | 63,75EUR | 16:52 | -0,67 | 71,37 | 56,77 | -0,16 | -0,98 | +0,81 |
| Zscaler Inc. | 141,62EUR | 21:59 | -1,34 | 292,30 | 138,00 | -24,24 | -27,50 | +14,45 |