Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems218,40EUR19:57-4,19314,95165,72-23,17-28,03-53,56
AMD440,80EUR19:58-0,88511,70126,50+131,12+190,38+358,40
Airbnb Inc.155,02EUR19:58-2,28161,8096,19+36,10+44,96+31,44
Alnylam Pharmaceuticals Inc194,90EUR18:13-1,93425,00172,15-42,81-49,17+16,71
Alphabet Inc.294,20EUR19:56-0,88346,95169,34+9,35+67,41+144,35
Alphabet Inc.296,50EUR19:58-0,87350,75168,60+10,22+70,11+147,79
Amazon.com Inc.223,20EUR19:58-1,54249,00165,88+15,43+13,04+81,02
American Electric Power Co.Inc108,86EUR19:41+0,68123,9490,00+9,96+13,40+49,99
Amgen360,10EUR19:41+0,36365,00228,95+28,95+42,30+48,19
Analog Devices Inc.339,20EUR19:25+1,06388,50191,96+44,74+71,31+109,71
Apple262,90EUR19:58-0,55301,80192,66+13,78+32,90+64,21
Applied Materia464,95EUR19:58+6,21647,80132,46+102,20+235,61+266,85
Applovin Corp.266,20EUR19:52-1,93629,90263,40-49,63-28,78+667,15
ARM Holdings PLC239,00EUR19:51-1,46393,5080,00+143,88+100,50
ASML Holding N.V.1.630,00EUR19:49+2,521.750,00614,00+63,65+156,29+175,34
Astera Labs Inc.276,00EUR19:24+0,72+78,06
Autodesk Inc.211,65EUR19:46-2,95279,70162,34-13,20-14,29+15,55
Automatic Data Processing Inc.229,45EUR17:56-2,55265,95160,06+5,96-11,15-0,26
Axon Enterprise Inc.522,40EUR19:45-1,10681,60289,60+8,56-19,36+189,90
Baker Hughes Co.55,61EUR19:50-0,3960,0036,25+38,57+50,91+73,65
Booking Holdings Inc.177,55EUR19:57-3,27198,64127,28-1,95-4,85+54,82
Broadcom342,00EUR19:57+0,72429,60241,75+15,48+30,48+349,65
Cadence Design Systems Inc.279,80EUR18:45-0,25359,00222,55+5,58-6,22+38,38
Cintas Corp.170,50EUR19:25-0,80192,48137,58+7,84-8,04+52,57
Cisco Systems Inc.97,39EUR19:55+1,03112,3056,03+50,13+72,52+93,70
Coca-Cola Europacific Pa. PLC91,80EUR16:00-2,0599,9072,30+20,95+17,54+84,04
Comcast Corp.22,10EUR19:52-2,4129,7318,81-12,32-22,66-48,48
Constellation Energy Corp.240,00EUR19:59-1,54354,65201,40-23,51-12,23+149,45
Copart Inc.27,60EUR19:44+1,1742,9923,60-15,04-31,22-31,30
CoreWeave Inc.92,89EUR19:58+2,20132,0052,89+35,41+8,52
Costco Wholesale Corp.822,10EUR18:24-0,98946,60716,20+13,00-1,05+63,96
Crowdstrike Holdings Inc186,20EUR19:54-0,85196,5472,65+92,16+103,86+460,08
CSX Corp.43,89EUR17:50+1,2947,3427,21+42,41+41,45+57,80
Datadog Inc.215,50EUR19:00-2,49257,0083,43+88,60+97,92+160,58
DexCom Inc.76,20EUR18:29-1,5579,4046,84+34,70+10,58-23,18
Diamondback Energy Inc.174,34EUR17:28+1,25183,96113,22+34,52+44,63+28,49
DoorDash Inc.188,14EUR17:29-0,69248,75124,88+0,50-11,15+155,97
Exelon Corp.39,38EUR16:00-0,4344,1236,10+4,29+3,24+7,98
Fastenal Co.44,39EUR19:38+0,7445,8833,91+28,35+6,86+68,00
Ferrovial N.V.55,14EUR18:29-0,4763,5445,73-0,11+17,72+87,55
Fortinet Inc.135,82EUR19:53-1,94149,2262,00+104,03+100,44+156,99
GE Healthcare Technologies Inc62,24EUR19:30-1,6676,7850,35-12,18-0,58-1,21
Gilead Sciences Inc.119,90EUR19:52+0,40132,1692,64+15,67+18,45+69,83
Honeywell International Inc.197,28EUR19:53-2,29220,75161,78+17,41+6,30+15,01
IDEXX Laboratories Inc.468,80EUR19:54-1,64666,00449,20-17,17-16,14+4,62
Intel89,27EUR20:00+0,64124,5819,64+165,72+325,30+197,42
Intuit286,90EUR19:54-3,47619,00221,50-46,88-53,21-35,91
Intuitive Surgical Inc.337,55EUR19:41-0,92516,50289,05-29,65-17,52+26,66
Keurig Dr Pepper Inc.26,26EUR16:34-4,0930,8521,24+10,75-11,40-15,26
KLA Tencor178,56EUR19:45+1,67268,7071,58+63,82+138,30+308,23
Kraft Heinz Co., The21,37EUR19:44-3,1524,6818,18+2,22-9,68-30,81
Lam Research Corp.296,55EUR19:54+3,29383,2580,83+87,17+248,23+397,98
Linde410,00EUR19:58-1,68479,80332,40+12,08-0,15+18,77
Lumentum Holdings Inc.853,30EUR19:58+7,04920,0095,94+162,31+769,83+1.943,34
Marriott International Inc.307,90EUR16:00-0,03351,70218,05+15,32+35,58+63,93
Marvell Technology Inc.204,40EUR19:58+6,54290,3552,41+167,96+213,69+284,64
Mercadolibre Inc.1.529,20EUR19:52-3,922.164,501.278,00-9,28-25,51+37,72
Meta Platforms Inc.488,70EUR19:59-4,04673,80452,10-11,95-27,15+86,10
Microchip Technology Inc.69,66EUR18:57+1,8290,7942,00+24,59+23,44-4,55
Micron Technology Inc.880,00EUR20:00+4,641.103,8097,23+227,08+751,23+1.404,27
Microsoft413,90EUR20:00-3,31478,10307,10+2,53-6,89+41,84
Mondelez International Inc.53,80EUR19:25-2,0458,1043,91+17,28+1,38-17,94
Monolithic Power Systems Inc.1.233,00EUR18:52+2,351.550,00692,40+55,80+73,17+176,58
Monster Bev.39,45EUR19:23-2,5345,1026,15+21,44+42,96+49,57
Nebius236,40EUR20:01-1,61261,0053,50+205,03+284,39+1.243,49
Netflix Inc.65,59EUR19:59-2,92108,1857,10-15,56-38,20+77,25
NVIDIA195,02EUR20:00+0,18202,50139,78+21,03+26,41+388,53
NXP Semiconductors NV202,65EUR19:15+0,12303,00157,50+6,66+4,19+13,40
O'Reilly Automotive Inc.[New]77,56EUR17:51-0,6992,5871,75+0,75-10,27+33,72
Old Dominion Freight Line Inc.180,92EUR15:41+1,00216,40108,90+33,92+38,53-0,32
Paccar Inc.113,10EUR18:58-0,07123,0080,00+21,34+34,47+45,17
Palantir Technologies Inc.149,96EUR20:00-0,21179,9893,30+4,85-0,82+1.053,09
Palo Alto Networks Inc.324,05EUR19:55-2,56345,60118,60+111,66+114,60+239,64
Paychex Inc.102,86EUR17:36-2,71120,5472,53+11,08-13,01-8,73
PayPal Holdings Inc.52,16EUR19:53-1,5870,7832,42+5,03-11,79-3,34
PDD Holdings Inc.73,80EUR17:01+1,64121,5061,20-25,75-27,29+0,82
PepsiCo Inc.119,12EUR20:00-1,95144,88116,72-1,97-7,50-27,37
Qualcomm140,10EUR19:46-2,21222,90105,44-5,21+3,61+38,03
Regeneron Pharmaceuticals Inc.697,90EUR19:08+0,63705,10456,00+5,71+40,71-4,98
Rocket Lab Corp.71,50EUR19:57+3,03133,8032,60+10,00+89,15
Roper Technologies Inc.339,00EUR15:48-1,51465,40261,50-8,15-24,78-24,35
Ross Stores Inc.205,05EUR18:11-3,87227,00122,34+33,24+63,31+96,75
SanDisk Corp.1.540,00EUR19:57+8,45
Seagate Technolog.Holdings PLC860,00EUR19:53+1,66998,00131,52+252,46+549,15+1.325,49
Shopify Inc.128,80EUR19:45-3,43156,3480,80-4,17+6,87+163,39
SpaceX127,40EUR20:00+5,22
Starbucks92,97EUR19:57-0,0597,4967,56+29,67+20,18+4,58
Strategy Inc.83,89EUR19:56+4,16315,1071,91-37,28-73,24+163,47
Synopsys Inc.358,00EUR19:10-1,79536,10321,50-12,78-32,34-8,16
T-Mobile US Inc.154,92EUR20:01-1,74224,65145,32-8,85-29,11+23,36
Take-Two Interactive Softw.Inc209,40EUR20:01-2,06231,40159,24-2,31+5,86+63,90
Teradyne Inc.381,65EUR19:55+5,44425,2591,28+115,01+306,88+309,41
Tesla Inc.293,45EUR20:00-0,91424,10259,75-21,47+4,02+45,45
Texas Instruments Inc.245,55EUR18:19+1,72292,10131,72+61,74+47,48+61,08
Thomson Reuters Corp.85,45EUR19:32-4,09156,6766,50-24,98-42,51-28,46
Vertex443,30EUR18:14+2,13469,95319,25+15,08+32,15+39,89
Wal-Mart98,67EUR19:57-1,03116,4481,92+2,57+15,31+106,62
WARNER BROS. DISCOVERY INC.23,95EUR18:36-0,7425,659,71-1,46+135,17+103,66
Western Digital Corp.456,70EUR19:57+3,54696,3062,83+185,44+613,48+1.132,49
Workday Inc.164,18EUR19:51-4,24214,4594,43-6,66-15,04-20,69
Xcel Energy Inc.68,00EUR18:1974,1260,73+6,50+10,39+26,77