Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 176,62EUR | 12.06. | -6,69 | 353,25 | 170,36 | -37,86 | -47,95 | -60,19 |
| AMD | 442,60EUR | 12.06. | +4,87 | 471,00 | 99,30 | +132,07 | +339,96 | +283,07 |
| Airbnb Inc. | 114,22EUR | 12.06. | +1,12 | 125,12 | 96,19 | +0,28 | -2,44 | -1,19 |
| Alnylam Pharmaceuticals Inc | 244,80EUR | 12.06. | -2,22 | 425,00 | 241,90 | -28,17 | -5,77 | +38,31 |
| Alphabet Inc. | 309,45EUR | 12.06. | +0,47 | 346,95 | 141,40 | +15,02 | +103,34 | +168,43 |
| Alphabet Inc. | 310,90EUR | 12.06. | +0,53 | 350,75 | 140,40 | +15,58 | +105,76 | +170,96 |
| Amazon.com Inc. | 206,15EUR | 12.06. | -1,22 | 238,05 | 165,88 | +6,61 | +12,34 | +75,87 |
| American Electric Power Co.Inc | 111,50EUR | 12.06. | +0,63 | 119,72 | 86,60 | +12,63 | +25,00 | +44,82 |
| Amgen | 305,75EUR | 12.06. | +0,26 | 333,30 | 228,95 | +9,49 | +19,78 | +48,57 |
| Analog Devices Inc. | 360,00EUR | 12.06. | +1,24 | 380,85 | 186,04 | +53,62 | +84,43 | +103,45 |
| Apple | 251,75EUR | 12.06. | -1,32 | 274,85 | 169,02 | +8,96 | +48,35 | +48,19 |
| Applied Materia | 491,10EUR | 12.06. | +2,84 | 493,00 | 132,46 | +113,57 | +232,63 | +274,71 |
| Applovin Corp. | 429,70EUR | 12.06. | +3,82 | 629,90 | 277,05 | -18,69 | +36,78 | +1.941,33 |
| ARM Holdings PLC | 329,00EUR | 12.06. | +11,73 | 368,00 | 80,00 | +235,71 | +179,76 | |
| ASML Holding N.V. | 1.610,00EUR | 12.06. | -1,83 | 1.645,00 | 588,00 | +61,65 | +143,94 | +136,07 |
| Autodesk Inc. | 170,18EUR | 12.06. | -3,45 | 279,70 | 169,00 | -30,21 | -32,99 | -13,36 |
| Automatic Data Processing Inc. | 195,86EUR | 12.06. | +0,13 | 275,95 | 160,06 | -9,55 | -26,44 | -4,13 |
| Axon Enterprise Inc. | 381,40EUR | 12.06. | -0,89 | 765,60 | 289,60 | -20,74 | -43,58 | +110,49 |
| Baker Hughes Co. | 54,81EUR | 12.06. | -0,40 | 60,00 | 31,80 | +36,58 | +61,94 | +92,45 |
| Booking Holdings Inc. | 142,10EUR | 12.06. | +0,89 | 199,24 | 127,28 | -21,53 | -22,16 | +47,22 |
| Broadcom | 330,50EUR | 12.06. | -0,56 | 429,60 | 212,40 | +11,60 | +53,47 | +318,94 |
| Cadence Design Systems Inc. | 330,85EUR | 12.06. | +0,35 | 359,00 | 222,55 | +24,85 | +27,69 | +50,25 |
| Charter Communications Inc. | 125,50EUR | 12.06. | +4,83 | 354,75 | 109,24 | -29,66 | -63,16 | -59,65 |
| Cintas Corp. | 152,12EUR | 12.06. | -3,04 | 196,65 | 137,58 | -3,78 | -21,00 | +35,61 |
| Cisco Systems Inc. | 104,42EUR | 12.06. | -0,63 | 112,30 | 55,31 | +60,97 | +87,97 | +121,96 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 12.06. | +1,67 | 94,20 | 72,30 | +12,38 | +4,92 | +71,01 |
| Cognizant Technology Sol.Corp. | 44,74EUR | 12.06. | +2,14 | 75,00 | 38,95 | -35,16 | -35,05 | -24,62 |
| Comcast Corp. | 21,15EUR | 12.06. | +2,42 | 31,10 | 19,91 | -16,07 | -30,32 | -43,96 |
| Constellation Energy Corp. | 219,15EUR | 12.06. | +2,94 | 354,65 | 207,15 | -30,15 | -14,49 | +149,83 |
| Copart Inc. | 26,52EUR | 12.06. | -0,71 | 43,44 | 26,00 | -18,36 | -36,83 | -33,91 |
| Costco Wholesale Corp. | 845,90EUR | 12.06. | +0,88 | 946,60 | 716,20 | +16,27 | -1,24 | +74,95 |
| Crowdstrike Holdings Inc | 589,60EUR | 12.06. | -1,13 | 674,70 | 290,60 | +52,12 | +41,85 | +315,09 |
| CSX Corp. | 41,35EUR | 12.06. | +0,61 | 41,35 | 27,21 | +34,17 | +47,19 | +35,96 |
| Datadog Inc. | 196,60EUR | 12.06. | -1,64 | 239,50 | 83,43 | +72,06 | +89,15 | +118,44 |
| DexCom Inc. | 65,20EUR | 12.06. | +0,31 | 78,50 | 46,84 | +15,26 | -8,54 | -44,26 |
| Diamondback Energy Inc. | 166,22EUR | 12.06. | +0,21 | 183,54 | 113,22 | +28,26 | +23,92 | +34,50 |
| DoorDash Inc. | 129,42EUR | 12.06. | -2,50 | 248,75 | 124,88 | -30,87 | -31,64 | +90,32 |
| Electronic Arts | 175,00EUR | 12.06. | +0,29 | 178,96 | 125,64 | +0,44 | +36,27 | +48,99 |
| Exelon Corp. | 39,33EUR | 12.06. | +1,68 | 44,12 | 36,10 | +4,16 | +4,52 | +5,67 |
| Fastenal Co. | 40,50EUR | 12.06. | +0,54 | 43,50 | 33,91 | +17,12 | +10,11 | +55,95 |
| Ferrovial N.V. | 58,56EUR | 12.06. | +0,96 | +6,09 | +101,24 | |||
| Fortinet Inc. | 126,30EUR | 12.06. | +0,91 | 129,52 | 60,19 | +89,73 | +44,97 | +94,28 |
| GE Healthcare Technologies Inc | 56,13EUR | 12.06. | +1,12 | 76,78 | 50,35 | -20,80 | -10,19 | -22,04 |
| Gilead Sciences Inc. | 108,44EUR | 12.06. | +0,17 | 132,16 | 90,01 | +4,61 | +14,15 | +49,20 |
| Honeywell International Inc. | 190,80EUR | 12.06. | +0,74 | 213,05 | 161,78 | +13,56 | -1,83 | +2,70 |
| IDEXX Laboratories Inc. | 481,00EUR | 12.06. | +0,58 | 666,00 | 441,10 | -15,02 | +6,20 | +10,91 |
| Insmed Inc. | 84,37EUR | 12.06. | +1,24 | 187,00 | 78,00 | -42,99 | -1,32 | +361,04 |
| Intel | 107,66EUR | 12.06. | +7,12 | 114,60 | 16,41 | +220,46 | +517,46 | +243,52 |
| Intuit | 239,15EUR | 12.06. | -0,02 | 716,30 | 232,20 | -55,72 | -63,54 | -42,29 |
| Intuitive Surgical Inc. | 353,95EUR | 12.06. | -0,39 | 516,50 | 340,55 | -26,23 | -20,06 | +21,03 |
| Keurig Dr Pepper Inc. | 27,26EUR | 12.06. | +1,83 | 30,85 | 21,24 | +14,97 | -5,54 | -6,74 |
| KLA Tencor | 218,65EUR | 12.06. | -89,43 | 219,25 | 71,58 | +100,60 | +189,56 | +391,13 |
| Kraft Heinz Co., The | 21,08EUR | 12.06. | +0,82 | 25,45 | 18,18 | +0,84 | -6,69 | -38,11 |
| Lam Research Corp. | 317,40EUR | 12.06. | +1,33 | 322,70 | 76,31 | +100,33 | +307,71 | +446,39 |
| Linde | 453,00EUR | 12.06. | +1,67 | 454,00 | 332,40 | +23,84 | +12,02 | +31,04 |
| Lumentum Holdings Inc. | 795,00EUR | 12.06. | +3,27 | 920,00 | 71,22 | +144,39 | +994,74 | +1.480,52 |
| Marriott International Inc. | 346,05EUR | 12.06. | +1,48 | 346,05 | 218,05 | +29,61 | +53,77 | +105,98 |
| Marvell Technology Inc. | 241,85EUR | 12.06. | +0,88 | 290,35 | 52,41 | +217,06 | +314,41 | +315,76 |
| Mercadolibre Inc. | 1.371,80EUR | 12.06. | -1,24 | 2.236,50 | 1.278,00 | -18,62 | -33,10 | +22,66 |
| Meta Platforms Inc. | 490,60EUR | 12.06. | -0,15 | 687,00 | 452,10 | -11,60 | -16,85 | +95,07 |
| Microchip Technology Inc. | 82,19EUR | 12.06. | +2,53 | 90,50 | 42,00 | +47,00 | +44,50 | +3,80 |
| Micron Technology Inc. | 848,70EUR | 12.06. | -1,38 | 938,70 | 89,42 | +215,44 | +749,97 | +1.251,86 |
| Microsoft | 337,85EUR | 12.06. | +0,12 | 491,95 | 309,35 | -16,31 | -17,81 | +9,12 |
| Mondelez International Inc. | 54,27EUR | 12.06. | -0,48 | 60,87 | 43,91 | +18,30 | -6,53 | -19,36 |
| Monolithic Power Systems Inc. | 1.361,00EUR | 12.06. | -0,66 | 1.550,00 | 580,00 | +71,97 | +133,13 | +176,63 |
| Monster Bev. | 80,23EUR | 12.06. | +0,71 | 80,49 | 49,60 | +23,49 | +46,83 | +49,04 |
| Netflix Inc. | 69,42EUR | 12.06. | -1,03 | 113,98 | 63,29 | -10,63 | -33,91 | +71,62 |
| NVIDIA | 177,28EUR | 12.06. | +0,32 | 202,50 | 122,08 | +10,02 | +44,41 | +366,34 |
| NXP Semiconductors NV | 263,40EUR | 12.06. | +1,25 | 303,00 | 157,50 | +38,63 | +41,99 | +44,96 |
| O'Reilly Automotive Inc.[New] | 78,04EUR | 12.06. | +1,25 | 92,58 | 73,24 | +1,38 | +0,13 | +37,88 |
| Old Dominion Freight Line Inc. | 213,10EUR | 12.06. | -0,70 | 216,40 | 108,90 | +57,74 | +53,81 | +48,81 |
| Paccar Inc. | 102,58EUR | 12.06. | +0,93 | 111,00 | 78,30 | +10,05 | +27,57 | +39,07 |
| Palantir Technologies Inc. | 110,66EUR | 12.06. | -2,19 | 179,98 | 104,62 | -22,63 | -7,02 | +648,46 |
| Palo Alto Networks Inc. | 242,05EUR | 12.06. | -0,17 | 260,35 | 118,60 | +58,10 | +42,60 | +124,22 |
| Paychex Inc. | 86,90EUR | 12.06. | +1,45 | 134,28 | 72,53 | -6,16 | -34,49 | -17,47 |
| PayPal Holdings Inc. | 35,94EUR | 12.06. | +0,79 | 70,78 | 32,42 | -27,64 | -41,37 | -38,93 |
| PDD Holdings Inc. | 69,80EUR | 12.06. | +0,29 | 121,50 | 69,00 | -29,78 | -19,59 | -2,79 |
| PepsiCo Inc. | 124,50EUR | 12.06. | +0,47 | 144,88 | 109,00 | +2,45 | +10,02 | -25,97 |
| Qualcomm | 182,86EUR | 12.06. | +4,43 | 222,90 | 105,44 | +23,72 | +36,59 | +58,65 |
| Regeneron Pharmaceuticals Inc. | 531,70EUR | 12.06. | +0,25 | 701,00 | 440,00 | -19,46 | +15,84 | -24,85 |
| Roper Technologies Inc. | 290,00EUR | 12.06. | +0,77 | 493,90 | 261,50 | -21,43 | -40,42 | -31,86 |
| Ross Stores Inc. | 208,70EUR | 12.06. | +0,49 | 209,45 | 107,20 | +35,61 | +79,85 | +111,51 |
| SanDisk Corp. | 1.720,00EUR | 12.06. | +4,94 | |||||
| Seagate Technolog.Holdings PLC | 806,00EUR | 12.06. | +7,49 | 832,00 | 107,20 | +230,33 | +632,73 | +1.244,45 |
| Shopify Inc. | 93,47EUR | 12.06. | -1,92 | 156,34 | 80,80 | -30,45 | +2,21 | +57,89 |
| Starbucks | 88,90EUR | 12.06. | +1,09 | 93,00 | 67,56 | +23,99 | +9,97 | -3,26 |
| Strategy Inc. | 107,14EUR | 12.06. | +3,54 | 395,40 | 88,48 | -19,90 | -67,59 | +307,69 |
| Synopsys Inc. | 392,50EUR | 12.06. | -0,38 | 569,90 | 325,15 | -4,37 | -5,93 | -5,60 |
| T-Mobile US Inc. | 163,32EUR | 12.06. | +1,84 | 224,65 | 149,84 | -3,91 | -17,66 | +35,90 |
| Take-Two Interactive Softw.Inc | 183,10EUR | 12.06. | -0,11 | 227,70 | 159,24 | -14,58 | -8,00 | +44,77 |
| Tesla Inc. | 351,00EUR | 12.06. | +1,89 | 424,10 | 246,10 | -6,07 | +24,51 | +46,43 |
| Texas Instruments Inc. | 260,25EUR | 12.06. | +1,29 | 291,95 | 131,72 | +71,42 | +53,78 | +58,50 |
| Thomson Reuters Corp. | 67,80EUR | 12.06. | +1,52 | 189,58 | 67,60 | -40,48 | -60,23 | -44,12 |
| Verisk Analytics Inc. | 157,00EUR | 12.06. | +0,64 | 272,50 | 134,00 | -17,06 | -42,11 | -21,85 |
| Vertex | 383,95EUR | 12.06. | +0,61 | 435,00 | 313,00 | -0,32 | -3,42 | +21,27 |
| Wal-Mart | 104,52EUR | 12.06. | +0,46 | 116,44 | 80,32 | +8,65 | +28,17 | +118,33 |
| WARNER BROS. DISCOVERY INC. | 23,30EUR | 12.06. | +0,67 | 25,65 | 8,58 | -4,13 | +168,96 | +83,18 |
| Western Digital Corp. | 485,60EUR | 12.06. | +6,67 | 519,20 | 46,80 | +203,50 | +901,34 | +1.191,83 |
| Workday Inc. | 111,82EUR | 12.06. | +0,41 | 218,00 | 94,43 | -36,43 | -47,97 | -43,47 |
| Xcel Energy Inc. | 68,00EUR | 12.06. | +1,49 | 74,12 | 56,77 | +6,50 | +12,99 | +16,40 |
| Zscaler Inc. | 111,68EUR | 12.06. | +3,06 | 292,30 | 97,83 | -40,26 | -57,29 | -23,60 |