Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 236,55EUR | 21:58 | -2,39 | 414,00 | 207,65 | -16,78 | -41,36 | -23,45 |
| AMD | 175,66EUR | 21:58 | +0,91 | 229,45 | 67,99 | -7,90 | +96,18 | +126,28 |
| Airbnb Inc. | 114,20EUR | 21:55 | -1,15 | 125,88 | 91,21 | +0,26 | -3,63 | +2,70 |
| Alnylam Pharmaceuticals Inc | 281,00EUR | 12:45 | -0,29 | 425,00 | 185,00 | -17,55 | +27,67 | +64,33 |
| Alphabet Inc. | 264,85EUR | 21:58 | +0,78 | 297,20 | 125,02 | -1,56 | +70,92 | +209,62 |
| Alphabet Inc. | 265,60EUR | 21:57 | +0,74 | 296,20 | 122,02 | -1,26 | +73,07 | +211,92 |
| Amazon.com Inc. | 184,98EUR | 21:57 | +0,86 | 224,80 | 142,10 | -4,33 | +3,08 | +116,78 |
| American Electric Power Co.Inc | 114,00EUR | 20:13 | +0,44 | 116,00 | 86,60 | +15,15 | +15,74 | +38,48 |
| Amgen | 323,25EUR | 20:28 | -0,32 | 333,30 | 228,95 | +15,76 | +6,24 | +51,02 |
| Analog Devices Inc. | 275,15EUR | 20:14 | -0,20 | 312,20 | 140,82 | +17,41 | +37,66 | +60,12 |
| Apple | 224,55EUR | 21:45 | +0,83 | 247,55 | 152,00 | -2,81 | +7,23 | +60,71 |
| Applied Materia | 301,10EUR | 21:52 | +3,15 | 337,85 | 103,42 | +30,94 | +116,71 | +180,67 |
| Applovin Corp. | 411,25EUR | 21:55 | -7,02 | 629,90 | 174,86 | -22,19 | +88,00 | +3.579,10 |
| ARM Holdings PLC | 103,80EUR | 21:37 | +2,78 | 157,60 | 68,20 | +5,92 | -3,17 | |
| ASML Holding N.V. | 1.195,00EUR | 20:30 | +2,15 | 1.330,00 | 510,00 | +19,98 | +89,08 | +111,13 |
| Atlassian Corp. | 67,50EUR | 21:46 | -3,91 | 220,35 | 57,77 | -49,19 | -66,06 | -53,77 |
| Autodesk Inc. | 219,10EUR | 21:02 | -2,57 | 279,70 | 183,00 | -10,15 | -3,69 | +20,16 |
| Automatic Data Processing Inc. | 186,60EUR | 19:42 | -2,60 | 290,90 | 171,52 | -13,83 | -33,18 | -7,12 |
| Axon Enterprise Inc. | 456,70EUR | 20:59 | -5,25 | 765,60 | 336,30 | -5,09 | -3,79 | +126,93 |
| Baker Hughes Co. | 51,39EUR | 20:20 | -1,05 | 59,00 | 30,01 | +28,06 | +35,36 | +86,87 |
| Booking Holdings Inc. | 3.779,00EUR | 19:19 | -1,52 | 4.981,00 | 3.182,00 | -16,52 | -6,53 | +61,84 |
| Broadcom | 296,90EUR | 21:57 | -0,05 | 354,25 | 118,00 | +0,25 | +73,71 | +414,02 |
| Cadence Design Systems Inc. | 252,40EUR | 20:49 | -1,14 | 330,35 | 185,00 | -4,75 | +16,99 | +38,54 |
| Charter Communications Inc. | 190,06EUR | 20:18 | -1,64 | 420,00 | 151,50 | +6,52 | -45,24 | -38,72 |
| Cintas Corp. | 168,80EUR | 21:36 | -1,91 | 204,00 | 151,05 | +6,77 | -8,61 | +67,34 |
| Cisco Systems Inc. | 66,90EUR | 21:43 | +2,42 | 73,99 | 45,00 | +3,13 | +16,65 | +47,18 |
| Coca-Cola Europacific Pa. PLC | 88,40EUR | 18:12 | +0,12 | 94,20 | 71,50 | +16,47 | +18,82 | +77,23 |
| Cognizant Technology Sol.Corp. | 54,41EUR | 20:53 | -2,26 | 76,52 | 51,03 | -21,14 | -30,32 | -3,85 |
| Comcast Corp. | 26,71EUR | 20:55 | +0,08 | 35,09 | 22,40 | +5,99 | -20,23 | -19,39 |
| Constellation Energy Corp. | 273,75EUR | 21:10 | -1,30 | 354,65 | 139,00 | -12,75 | +47,15 | +272,45 |
| Copart Inc. | 31,78EUR | 14:37 | -3,29 | 57,36 | 28,20 | -2,17 | -34,95 | -1,27 |
| CoStar Group Inc. | 39,74EUR | 20:22 | -4,32 | 84,44 | 36,75 | -30,45 | -46,33 | -39,88 |
| Costco Wholesale Corp. | 860,00EUR | 20:30 | -0,44 | 940,00 | 716,20 | +18,21 | +0,20 | +95,39 |
| Crowdstrike Holdings Inc | 375,90EUR | 21:12 | +1,23 | 489,25 | 264,00 | -3,02 | +31,07 | +234,01 |
| CSX Corp. | 35,30EUR | 20:32 | +1,15 | 36,95 | 23,73 | +14,54 | +24,45 | +25,16 |
| Datadog Inc. | 106,68EUR | 20:40 | -3,76 | 173,90 | 74,36 | -6,63 | +13,88 | +74,60 |
| DexCom Inc. | 58,39EUR | 20:23 | -1,22 | 78,74 | 46,84 | +3,22 | -10,51 | -42,18 |
| Diamondback Energy Inc. | 149,80EUR | 21:35 | -5,03 | 161,98 | 100,02 | +15,59 | +15,23 | +17,07 |
| DoorDash Inc. | 146,30EUR | 20:08 | -3,34 | 248,75 | 134,40 | -21,85 | -11,52 | +189,82 |
| Electronic Arts | 171,96EUR | 19:48 | +0,51 | 177,00 | 114,90 | -1,31 | +32,34 | +66,95 |
| Exelon Corp. | 42,32EUR | 17:06 | -0,11 | 43,84 | 36,10 | +12,09 | +4,87 | +11,18 |
| Fastenal Co. | 40,15EUR | 20:22 | -0,97 | 43,50 | 31,00 | +16,09 | +9,18 | +62,15 |
| Ferrovial SE | 56,96EUR | 20:43 | +0,35 | +3,19 | +112,22 | |||
| Fortinet Inc. | 72,30EUR | 21:42 | +0,42 | 96,77 | 60,19 | +8,61 | -18,35 | +31,36 |
| GE Healthcare Technologies Inc | 63,11EUR | 20:29 | -3,58 | 81,30 | 51,32 | -10,95 | -19,91 | -10,48 |
| Gilead Sciences Inc. | 128,34EUR | 21:57 | +1,73 | 132,16 | 82,00 | +23,81 | +18,26 | +72,08 |
| Honeywell International Inc. | 207,60EUR | 21:57 | +1,42 | 213,05 | 160,18 | +23,56 | +4,98 | +14,12 |
| IDEXX Laboratories Inc. | 525,40EUR | 11:55 | -2,17 | 666,00 | 325,00 | -7,17 | +30,92 | +23,20 |
| Insmed Inc. | 125,00EUR | 19:09 | 187,00 | 55,00 | -15,54 | +85,19 | +594,44 | |
| Intel | 40,35EUR | 21:55 | +3,30 | 47,28 | 15,96 | +20,11 | +118,20 | +57,40 |
| Intuit | 392,05EUR | 20:55 | -3,82 | 716,30 | 296,30 | -27,41 | -26,46 | +6,85 |
| Intuitive Surgical Inc. | 418,70EUR | 20:55 | -1,56 | 516,50 | 362,50 | -12,73 | -5,93 | +98,34 |
| Keurig Dr Pepper Inc. | 24,30EUR | 13:55 | -0,02 | 32,93 | 21,24 | +2,49 | -19,22 | -24,80 |
| KLA Tencor | 1.259,60EUR | 20:10 | +1,61 | 1.427,80 | 445,00 | +15,56 | +101,54 | +266,16 |
| Kraft Heinz Co., The | 20,48EUR | 21:58 | -3,00 | 29,82 | 18,70 | -2,01 | -31,16 | -42,44 |
| Lam Research Corp. | 186,74EUR | 21:49 | +3,07 | 217,45 | 47,01 | +17,86 | +173,89 | +318,00 |
| Linde | 410,80EUR | 21:53 | -0,87 | 435,80 | 332,40 | +12,30 | -3,93 | +28,15 |
| Marriott International Inc. | 282,45EUR | 18:46 | -0,73 | 311,45 | 185,00 | +5,79 | +20,45 | +83,03 |
| Marvell Technology Inc. | 81,01EUR | 21:50 | +1,80 | 90,51 | 38,26 | +6,20 | +33,72 | +122,10 |
| Mercadolibre Inc. | 1.508,60EUR | 21:58 | -1,13 | 2.344,00 | 1.419,40 | -10,50 | -16,22 | +37,52 |
| Meta Platforms Inc. | 563,30EUR | 21:48 | +1,33 | 687,00 | 416,00 | +1,50 | +1,95 | +233,95 |
| Microchip Technology Inc. | 57,42EUR | 18:32 | +1,19 | 70,00 | 30,51 | +2,70 | +15,31 | -26,24 |
| Micron Technology Inc. | 349,35EUR | 21:58 | +4,40 | 383,10 | 53,10 | +29,85 | +332,85 | +578,88 |
| Microsoft | 348,90EUR | 21:58 | -0,77 | 491,95 | 305,00 | -13,57 | -0,89 | +49,26 |
| Mondelez International Inc. | 48,85EUR | 21:51 | -2,60 | 63,50 | 43,91 | +6,49 | -22,52 | -19,85 |
| Monolithic Power Systems Inc. | 937,00EUR | 18:35 | -0,53 | 1.088,00 | 380,00 | +18,40 | +75,40 | +109,06 |
| Monster Bev. | 66,08EUR | 21:57 | +1,15 | 74,48 | 47,95 | +1,71 | +28,31 | +40,75 |
| Netflix Inc. | 83,36EUR | 21:53 | -1,26 | 113,98 | 63,29 | +7,31 | +4,34 | +203,46 |
| NVIDIA | 159,20EUR | 21:58 | +1,88 | 183,28 | 75,01 | -1,20 | +61,31 | +638,06 |
| NXP Semiconductors NV | 174,50EUR | 20:54 | -1,13 | 215,00 | 129,00 | -8,16 | -10,05 | +5,44 |
| O'Reilly Automotive Inc.[New] | 82,00EUR | 20:28 | +0,07 | 92,58 | 74,36 | +6,52 | -0,53 | +58,91 |
| Old Dominion Freight Line Inc. | 169,65EUR | 09:30 | -1,00 | 187,65 | 108,90 | +25,57 | +2,38 | +7,29 |
| Paccar Inc. | 103,80EUR | 12:11 | -1,39 | 111,00 | 73,90 | +11,36 | -1,03 | +52,15 |
| Palantir Technologies Inc. | 129,84EUR | 21:58 | -2,71 | 179,98 | 58,21 | -9,22 | +85,51 | +1.780,38 |
| Palo Alto Networks Inc. | 142,38EUR | 21:46 | +0,21 | 192,38 | 115,00 | -7,00 | -11,51 | +63,02 |
| Paychex Inc. | 81,98EUR | 20:55 | -3,16 | 143,36 | 73,91 | -11,47 | -42,57 | -19,44 |
| PayPal Holdings Inc. | 38,77EUR | 21:59 | -2,43 | 70,78 | 32,42 | -21,93 | -38,65 | -43,85 |
| PDD Holdings Inc. | 90,40EUR | 20:53 | +2,50 | 121,50 | 77,40 | -9,05 | -14,72 | +12,72 |
| PepsiCo Inc. | 138,92EUR | 21:58 | -0,27 | 144,88 | 109,00 | +14,32 | -3,57 | -14,19 |
| Qualcomm | 116,68EUR | 21:45 | -1,74 | 175,66 | 105,12 | -21,06 | -18,97 | +7,76 |
| Regeneron Pharmaceuticals Inc. | 662,40EUR | 21:05 | -1,49 | 701,00 | 416,90 | +0,33 | -3,97 | -6,20 |
| Roper Technologies Inc. | 304,50EUR | 19:06 | -2,56 | 548,80 | 264,60 | -17,50 | -42,50 | -22,92 |
| Ross Stores Inc. | 183,74EUR | 21:05 | +0,45 | 185,58 | 107,20 | +19,39 | +50,85 | +87,38 |
| Seagate Technolog.Holdings PLC | 334,40EUR | 21:57 | +4,00 | 389,95 | 56,91 | +37,05 | +319,84 | +480,15 |
| Shopify Inc. | 111,16EUR | 21:04 | -2,69 | 156,34 | 60,01 | -17,29 | +30,62 | +185,46 |
| Starbucks | 86,51EUR | 21:50 | +1,36 | 93,95 | 66,51 | +20,66 | -6,01 | -7,27 |
| Strategy Inc. | 119,95EUR | 21:55 | +0,55 | 395,40 | 88,48 | -10,32 | -45,97 | +568,47 |
| Synopsys Inc. | 371,55EUR | 21:21 | -1,12 | 569,90 | 310,05 | -9,48 | -6,86 | +11,38 |
| T-Mobile US Inc. | 187,44EUR | 21:57 | +0,54 | 252,00 | 153,00 | +10,28 | -23,57 | +42,74 |
| Take-Two Interactive Softw.Inc | 180,68EUR | 20:44 | -2,57 | 227,70 | 159,24 | -15,71 | -1,82 | +72,80 |
| Tesla Inc. | 344,35EUR | 21:57 | +0,75 | 424,10 | 190,00 | -7,85 | +67,49 | +111,26 |
| Texas Instruments Inc. | 170,32EUR | 21:30 | +0,95 | 195,84 | 123,26 | +12,19 | -0,98 | +5,74 |
| Thomson Reuters Corp. | 89,12EUR | 19:45 | -6,58 | 186,65 | 67,48 | -20,53 | -45,36 | -24,08 |
| Verisk Analytics Inc. | 173,95EUR | 14:30 | -3,66 | 285,00 | 140,00 | -8,11 | -37,38 | +0,91 |
| Vertex | 429,95EUR | 21:41 | +1,70 | 477,35 | 313,00 | +11,62 | -6,40 | +59,83 |
| Wal-Mart | 108,06EUR | 21:54 | +1,30 | 113,94 | 70,01 | +12,33 | +34,14 | +152,48 |
| WARNER BROS. DISCOVERY INC. | 23,81EUR | 21:12 | +0,04 | 25,65 | 6,74 | -2,06 | +144,93 | +77,38 |
| Western Digital Corp. | 231,35EUR | 21:52 | +3,44 | 262,55 | 26,01 | +44,59 | +507,22 | +584,67 |
| Workday Inc. | 121,78EUR | 19:45 | -3,49 | 248,15 | 98,86 | -30,77 | -45,88 | -27,55 |
| Xcel Energy Inc. | 70,70EUR | 20:22 | -0,27 | 74,12 | 56,77 | +10,73 | +10,99 | +16,72 |
| Zscaler Inc. | 135,38EUR | 21:14 | -3,49 | 292,30 | 118,92 | -27,58 | -24,76 | +36,79 |