Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems226,05EUR11:25-0,94314,95165,72-20,47-21,90-51,27
AMD416,40EUR11:25+1,60511,70126,50+118,33+178,12+324,25
Airbnb Inc.159,42EUR11:25-0,21161,8096,19+39,96+53,08+30,57
Alnylam Pharmaceuticals Inc191,95EUR09:40+0,31425,00172,15-43,68-48,61+13,45
Alphabet Inc.299,55EUR11:24+0,88346,95169,34+11,34+71,31+151,60
Alphabet Inc.300,60EUR11:25+0,91350,75168,60+11,75+72,64+154,27
Amazon.com Inc.236,50EUR11:24+0,21249,00165,88+22,31+24,67+87,16
American Electric Power Co.Inc106,74EUR10:23-0,28123,9490,00+7,82+11,42+44,42
Amgen357,80EUR10:56-0,13365,00228,95+28,13+47,03+49,21
Analog Devices Inc.335,05EUR10:44+0,51388,50191,96+42,97+68,01+100,63
Apple264,05EUR11:25301,80192,66+14,28+34,12+62,59
Applied Materia464,55EUR11:13+2,32647,80132,46+102,02+187,43+265,50
Applovin Corp.278,50EUR11:24+0,87629,90275,40-47,30-30,47+687,84
ARM Holdings PLC237,00EUR11:23+2,16393,5080,00+141,84+94,26
ASML Holding N.V.1.585,00EUR11:17+1,611.750,00614,00+59,14+150,00+161,55
Astera Labs Inc.278,00EUR11:26+2,96+79,35
Autodesk Inc.212,25EUR11:12-2,90279,70162,34-12,96-12,18+12,14
Automatic Data Processing Inc.235,50EUR11:22-0,92265,95160,06+8,75-8,33+2,08
Axon Enterprise Inc.547,40EUR10:44-0,76681,60289,60+13,76-16,68+183,63
Baker Hughes Co.56,60EUR08:44-0,1160,0035,94+41,04+55,37+75,48
Booking Holdings Inc.183,45EUR11:21-0,79198,64127,28+1,31-1,62+56,74
Broadcom363,50EUR11:23+1,21429,60241,75+22,74+35,76+378,92
Cadence Design Systems Inc.283,30EUR11:23-0,14359,00222,55+6,91-6,19+36,86
Cintas Corp.177,30EUR11:17-0,17193,65137,58+12,14-7,78+58,45
Cisco Systems Inc.105,80EUR11:20+1,44112,3056,03+63,10+73,05+115,33
Coca-Cola Europacific Pa. PLC92,60EUR10:2299,9072,30+22,00+16,48+85,65
Comcast Corp.22,16EUR11:21-0,2529,7318,81-12,08-19,45-47,35
Constellation Energy Corp.242,80EUR11:22+0,56354,65201,40-22,61-15,93+149,41
Copart Inc.25,68EUR11:15-0,0642,9923,60-20,96-36,27-36,08
CoreWeave Inc.92,04EUR11:27+17,05132,0052,89+34,17-26,95
Costco Wholesale Corp.815,50EUR11:26-0,22946,60716,20+12,10-4,00+58,53
Crowdstrike Holdings Inc191,82EUR11:18-0,51196,3872,65+97,96+105,26+467,10
CSX Corp.43,21EUR11:03-0,0847,3427,21+40,22+41,26+52,96
Datadog Inc.214,00EUR11:10-0,93257,0083,43+87,29+94,55+161,45
DexCom Inc.77,40EUR10:5877,8046,84+36,82+13,09-23,44
Diamondback Energy Inc.176,58EUR08:00-0,84183,96113,22+36,25+48,81+29,80
DoorDash Inc.185,10EUR09:28+0,61248,75124,88-1,12-18,31+155,31
Exelon Corp.38,68EUR09:34+0,2844,1236,10+2,45-0,06+6,50
Fastenal Co.45,54EUR09:59-0,1445,8133,91+31,68+9,91+75,03
Ferrovial N.V.57,44EUR09:45+1,2763,5445,64+4,06+24,90+95,37
Fortinet Inc.140,26EUR11:09-0,36149,2262,00+110,70+108,94+156,79
GE Healthcare Technologies Inc63,15EUR11:02+0,7576,7850,35-10,89-0,41-2,85
Gilead Sciences Inc.117,72EUR10:32+0,22132,1692,64+13,56+14,51+61,26
Honeywell International Inc.198,96EUR11:23+0,01220,75161,78+18,41+7,14+14,34
IDEXX Laboratories Inc.511,60EUR11.08.-0,16666,00449,20-9,61-8,15+11,36
Intel86,28EUR11:23+2,11124,5818,28+156,82+362,28+170,56
Intuit288,05EUR10:43-1,06619,00221,50-46,67-52,93-36,71
Intuitive Surgical Inc.345,70EUR11:22-0,50516,50289,05-27,95-15,67+23,86
Keurig Dr Pepper Inc.25,14EUR11:11-0,5930,8521,24+6,01-15,56-18,22
KLA Tencor176,92EUR11:15+2,18268,7071,58+62,31+120,74+303,56
Kraft Heinz Co., The21,42EUR11:18+0,2124,6818,18+2,46-8,66-32,17
Lam Research Corp.275,50EUR11:09+2,26383,2580,83+73,88+205,98+362,48
Linde424,40EUR11:24-0,14479,80332,40+16,02+4,58+21,99
Lumentum Holdings Inc.767,00EUR11:24+8,03920,0095,56+135,78+643,94+1.612,05
Marriott International Inc.303,95EUR10:33-0,21351,70218,05+13,84+36,79+60,41
Marvell Technology Inc.190,40EUR11:25+3,51290,3552,41+149,61+185,50+265,31
Mercadolibre Inc.1.671,80EUR11:10-0,812.164,501.278,00-0,82-17,22+37,26
Meta Platforms Inc.521,00EUR11:24+0,41679,80452,10-6,13-22,99+89,42
Microchip Technology Inc.71,50EUR10:32+1,3690,7942,00+27,88+28,50-4,49
Micron Technology Inc.777,30EUR11:24+3,371.103,8097,23+188,91+610,25+1.224,19
Microsoft432,50EUR11:24-0,95478,10307,10+7,13-4,59+47,61
Mondelez International Inc.53,57EUR10:35-0,3958,1043,91+16,77+1,77-20,68
Monolithic Power Systems Inc.1.255,00EUR11:22+1,321.550,00692,40+58,58+74,31+167,02
Monster Bev.39,76EUR11:14+0,0945,1026,15+22,38+45,25+50,16
Nebius182,22EUR11:24+9,21261,0053,50+135,12+182,51+935,58
Netflix Inc.64,72EUR11:23-0,05108,1857,10-16,68-38,33+67,93
NVIDIA190,24EUR11:24+1,00202,50139,78+18,06+21,28+409,89
NXP Semiconductors NV207,95EUR10:22+0,22303,00157,50+9,45+10,32+11,62
O'Reilly Automotive Inc.[New]80,83EUR09:23-0,4192,5871,75+5,00-7,07+40,36
Old Dominion Freight Line Inc.182,76EUR09:10-0,49216,40108,90+35,28+42,89-2,79
Paccar Inc.113,88EUR08:25-0,63123,0080,00+22,18+34,15+47,30
Palantir Technologies Inc.149,66EUR11:23-1,45179,9893,30+4,64-6,54+962,55
Palo Alto Networks Inc.332,05EUR11:21-0,11335,90118,60+116,88+120,75+232,05
Paychex Inc.104,90EUR10:09-0,59120,5472,53+13,28-9,57-8,22
PayPal Holdings Inc.50,38EUR11:25-1,2770,7832,42+1,45-13,45-10,34
PDD Holdings Inc.78,00EUR10:36-0,77121,5061,20-21,53-22,00+4,84
PepsiCo Inc.119,72EUR11:24+0,02144,88116,72-1,48-4,92-28,72
Qualcomm143,02EUR11:24+1,35222,90105,44-3,23+8,73+36,47
Regeneron Pharmaceuticals Inc.695,00EUR10:59-0,28705,10456,00+5,27+45,40-5,70
Rocket Lab Corp.70,20EUR11:22+0,72133,8032,60+8,00+86,70
Roper Technologies Inc.345,50EUR11:15-0,38465,40261,50-6,39-22,71-22,48
Ross Stores Inc.218,50EUR11.08.-0,14227,00122,34+41,98+72,48+111,64
SanDisk Corp.1.160,00EUR11:26+3,64
Seagate Technolog.Holdings PLC730,00EUR11:10+2,25998,00130,20+199,18+446,57+1.103,03
Shopify Inc.131,00EUR11:21-0,61156,3480,80-2,53+2,54+159,66
SpaceX116,84EUR11:24+1,20
Starbucks92,33EUR11:07-0,5697,4967,56+28,77+15,10+0,03
Strategy Inc.84,31EUR11:12+0,95341,0071,91-36,96-75,07+139,93
Synopsys Inc.356,00EUR10:57-0,14537,90321,50-13,27-33,50-9,32
T-Mobile US Inc.155,94EUR10:55-0,30224,65145,32-8,25-27,81+23,78
Take-Two Interactive Softw.Inc216,60EUR11:12+0,18231,40159,24+1,05+8,84+69,25
Teradyne Inc.337,45EUR11:23+2,53425,2591,28+90,11+252,28+261,92
Tesla Inc.289,60EUR11:23+0,50424,10259,75-22,50-0,80+30,74
Texas Instruments Inc.244,40EUR10:58+0,85292,10131,72+60,98+48,92+61,55
Thomson Reuters Corp.90,70EUR11.08.+0,11156,6766,50-20,37-38,69-25,21
Vertex460,80EUR11:10-0,15469,95319,25+19,63+38,80+44,25
Wal-Mart97,63EUR11:24-0,37116,4481,92+1,49+9,96+98,38
WARNER BROS. DISCOVERY INC.23,42EUR10:20-0,4725,659,57-3,66+143,37+86,80
Western Digital Corp.391,00EUR11:24+3,51696,3062,83+144,38+506,11+922,22
Workday Inc.153,70EUR10:56-1,68214,4594,43-12,62-16,18-26,05
Xcel Energy Inc.66,50EUR11.08.+0,7574,1260,49+4,15+5,66+22,92