Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,35EUR | 11.09. | +1,45 | 314,95 | 165,72 | -22,83 | -26,61 | -58,27 |
| AMD | 444,70EUR | 11.09. | +2,59 | 511,70 | 126,50 | +133,17 | +235,22 | +353,41 |
| Airbnb Inc. | 146,38EUR | 11.09. | +1,63 | 165,56 | 96,19 | +28,52 | +39,68 | +6,94 |
| Alnylam Pharmaceuticals Inc | 214,50EUR | 11.09. | +0,57 | 425,00 | 172,15 | -37,06 | -47,02 | +14,71 |
| Alphabet Inc. | 289,45EUR | 11.09. | +1,72 | 346,95 | 203,50 | +7,58 | +40,85 | +126,03 |
| Alphabet Inc. | 292,15EUR | 11.09. | +1,92 | 350,75 | 203,05 | +8,61 | +42,55 | +129,39 |
| Amazon.com Inc. | 221,70EUR | 11.09. | +2,01 | 249,00 | 165,88 | +14,66 | +13,08 | +66,49 |
| American Electric Power Co.Inc | 106,20EUR | 11.09. | 123,94 | 90,00 | +7,27 | +14,69 | +45,82 | |
| Amgen | 326,10EUR | 11.09. | -1,17 | 383,95 | 228,95 | +16,78 | +35,34 | +33,65 |
| Analog Devices Inc. | 326,65EUR | 11.09. | +5,04 | 388,50 | 191,96 | +39,39 | +54,26 | +97,43 |
| Apple | 286,95EUR | 11.09. | +1,90 | 301,80 | 194,42 | +24,19 | +46,27 | +71,85 |
| Applied Materia | 394,10EUR | 11.09. | +0,68 | 647,80 | 142,54 | +71,39 | +171,31 | +189,18 |
| Applovin Corp. | 278,75EUR | 11.09. | +3,15 | 629,90 | 255,20 | -47,26 | -42,92 | +609,29 |
| ARM Holdings PLC | 227,50EUR | 11.09. | +4,12 | 393,50 | 80,00 | +132,14 | +71,83 | |
| ASML Holding N.V. | 1.465,00EUR | 11.09. | +0,69 | 1.750,00 | 682,00 | +47,09 | +113,56 | +150,86 |
| Astera Labs Inc. | 251,00EUR | 11.09. | +2,45 | +61,94 | ||||
| Autodesk Inc. | 184,36EUR | 11.09. | +0,54 | 278,60 | 162,34 | -24,40 | -33,38 | -9,14 |
| Automatic Data Processing Inc. | 229,90EUR | 11.09. | +0,46 | 254,05 | 160,06 | +6,16 | -9,31 | -0,43 |
| Axon Enterprise Inc. | 414,70EUR | 11.09. | +0,24 | 673,80 | 289,60 | -13,82 | -35,26 | +109,66 |
| Baker Hughes Co. | 50,25EUR | 11.09. | -0,53 | 60,00 | 37,68 | +25,22 | +25,44 | +47,66 |
| Booking Holdings Inc. | 150,25EUR | 11.09. | -0,07 | 191,68 | 127,28 | -17,03 | -19,96 | +27,29 |
| Broadcom | 312,50EUR | 11.09. | +0,47 | 429,60 | 250,55 | +5,52 | +1,96 | +291,31 |
| Cadence Design Systems Inc. | 251,10EUR | 11.09. | +1,72 | 359,00 | 222,55 | -5,25 | -16,99 | +11,20 |
| Cintas Corp. | 174,36EUR | 11.09. | +1,66 | 192,48 | 137,58 | +10,28 | -0,05 | +50,80 |
| Cisco Systems Inc. | 96,50EUR | 11.09. | +4,47 | 112,30 | 56,03 | +48,76 | +67,24 | +82,90 |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 11.09. | 99,90 | 72,30 | +17,92 | +15,63 | +79,43 | |
| Comcast Corp. | 21,69EUR | 11.09. | +0,30 | 28,54 | 18,81 | -13,95 | -23,68 | -48,58 |
| Constellation Energy Corp. | 246,05EUR | 11.09. | -0,35 | 354,65 | 201,40 | -21,58 | -9,02 | +140,94 |
| Copart Inc. | 25,74EUR | 11.09. | -1,53 | 41,82 | 23,60 | -20,76 | -38,16 | -38,20 |
| CoreWeave Inc. | 76,88EUR | 11.09. | +0,12 | 132,00 | 52,89 | +12,07 | -20,41 | |
| Costco Wholesale Corp. | 780,60EUR | 11.09. | +0,37 | 946,60 | 716,20 | +7,30 | -4,96 | +50,00 |
| Crowdstrike Holdings Inc | 178,32EUR | 11.09. | -0,93 | 201,65 | 72,65 | +84,02 | +92,99 | +344,97 |
| CSX Corp. | 42,16EUR | 11.09. | -0,14 | 47,34 | 27,26 | +36,80 | +51,69 | +51,15 |
| Datadog Inc. | 191,60EUR | 11.09. | -0,21 | 257,00 | 83,43 | +67,69 | +61,33 | +102,02 |
| DexCom Inc. | 71,80EUR | 11.09. | -1,65 | 79,60 | 46,84 | +26,92 | +9,89 | -27,56 |
| Diamondback Energy Inc. | 174,90EUR | 11.09. | -0,11 | 185,00 | 113,22 | +34,95 | +47,82 | +22,87 |
| DoorDash Inc. | 175,88EUR | 11.09. | +0,54 | 248,75 | 124,88 | -6,05 | -20,77 | +126,94 |
| Exelon Corp. | 37,39EUR | 11.09. | -0,36 | 44,12 | 36,10 | -0,97 | +1,05 | -1,76 |
| Fastenal Co. | 42,61EUR | 11.09. | +0,74 | 45,88 | 33,91 | +23,21 | +6,22 | +67,67 |
| Ferrovial N.V. | 48,18EUR | 11.09. | +1,01 | 63,54 | 47,80 | -12,72 | -1,01 | +63,88 |
| Fortinet Inc. | 134,18EUR | 11.09. | -1,84 | 149,98 | 62,00 | +101,56 | +94,44 | +120,87 |
| GE Healthcare Technologies Inc | 54,96EUR | 11.09. | -0,38 | 76,78 | 50,35 | -22,45 | -17,35 | -11,35 |
| Gilead Sciences Inc. | 124,00EUR | 11.09. | -0,67 | 132,16 | 92,64 | +19,62 | +24,00 | +72,99 |
| Honeywell International Inc. | 174,36EUR | 11.09. | +0,06 | 220,75 | 161,78 | +3,77 | -4,59 | +1,18 |
| IDEXX Laboratories Inc. | 432,50EUR | 11.09. | -0,28 | 666,00 | 432,50 | -23,59 | -21,08 | -1,19 |
| Intel | 88,70EUR | 11.09. | +2,71 | 124,58 | 20,47 | +164,03 | +321,98 | +147,32 |
| Intuit | 277,75EUR | 11.09. | +2,88 | 601,60 | 221,50 | -48,57 | -50,61 | -45,60 |
| Intuitive Surgical Inc. | 320,00EUR | 11.09. | +2,54 | 516,50 | 289,05 | -33,31 | -17,74 | +13,11 |
| Keurig Dr Pepper Inc. | 27,15EUR | 11.09. | -0,13 | 29,58 | 21,24 | +14,51 | +15,29 | -13,11 |
| KLA Tencor | 155,30EUR | 11.09. | +2,08 | 268,70 | 80,95 | +42,48 | +89,69 | +241,92 |
| Kraft Heinz Co., The | 21,14EUR | 11.09. | +0,53 | 24,68 | 18,18 | +1,15 | -7,30 | -32,46 |
| Lam Research Corp. | 257,15EUR | 11.09. | +0,20 | 383,25 | 97,66 | +62,30 | +161,36 | +317,99 |
| Linde | 402,40EUR | 11.09. | +1,21 | 479,80 | 332,40 | +10,01 | -2,24 | +10,98 |
| Lumentum Holdings Inc. | 800,00EUR | 11.09. | -0,90 | 920,00 | 124,05 | +145,93 | +481,18 | +1.673,05 |
| Marriott International Inc. | 289,65EUR | 11.09. | +1,81 | 351,70 | 218,05 | +8,48 | +26,76 | +50,66 |
| Marvell Technology Inc. | 203,30EUR | 11.09. | +4,09 | 290,35 | 56,45 | +166,52 | +257,48 | +291,41 |
| Mercadolibre Inc. | 1.639,20EUR | 11.09. | -0,31 | 2.164,50 | 1.278,00 | -2,75 | -17,88 | +24,16 |
| Meta Platforms Inc. | 558,40EUR | 11.09. | +0,47 | 672,70 | 452,10 | +0,61 | -12,75 | +95,18 |
| Microchip Technology Inc. | 63,78EUR | 11.09. | +3,78 | 90,79 | 42,00 | +14,08 | +15,50 | -13,69 |
| Micron Technology Inc. | 841,30EUR | 11.09. | -0,02 | 1.103,80 | 128,12 | +212,69 | +555,12 | +1.191,13 |
| Microsoft | 427,95EUR | 11.09. | +0,75 | 478,10 | 307,10 | +6,01 | +0,23 | +36,22 |
| Mondelez International Inc. | 53,87EUR | 11.09. | +0,06 | 58,10 | 43,91 | +17,43 | +1,58 | -18,87 |
| Monolithic Power Systems Inc. | 1.065,50EUR | 11.09. | +4,19 | 1.550,00 | 706,60 | +34,63 | +46,40 | +136,31 |
| Monster Bev. | 37,50EUR | 11.09. | +0,80 | 45,10 | 26,68 | +15,44 | +37,79 | +41,67 |
| Nebius | 193,88EUR | 11.09. | -1,43 | 261,00 | 60,50 | +150,17 | +156,79 | +1.001,84 |
| Netflix Inc. | 66,78EUR | 11.09. | +1,97 | 107,68 | 57,10 | -14,03 | -35,03 | +61,36 |
| NVIDIA | 188,22EUR | 11.09. | +0,05 | 202,50 | 141,92 | +16,81 | +24,70 | +348,09 |
| NXP Semiconductors NV | 203,35EUR | 11.09. | +4,69 | 303,00 | 157,50 | +7,03 | +7,03 | +7,54 |
| O'Reilly Automotive Inc.[New] | 74,00EUR | 11.09. | +0,59 | 92,58 | 71,75 | -3,87 | -19,16 | +25,99 |
| Old Dominion Freight Line Inc. | 153,92EUR | 11.09. | -0,32 | 216,40 | 108,90 | +13,93 | +20,82 | -22,50 |
| Paccar Inc. | 106,50EUR | 11.09. | +0,15 | 123,00 | 80,00 | +14,26 | +23,34 | +34,71 |
| Palantir Technologies Inc. | 144,22EUR | 11.09. | +0,90 | 179,98 | 93,30 | +0,84 | +2,91 | +883,43 |
| Palo Alto Networks Inc. | 285,40EUR | 11.09. | -2,20 | 345,60 | 118,60 | +86,41 | +69,12 | +141,86 |
| Paychex Inc. | 99,68EUR | 11.09. | +0,64 | 115,68 | 72,53 | +7,65 | -13,19 | -10,20 |
| PayPal Holdings Inc. | 46,34EUR | 11.09. | +0,73 | 70,78 | 32,42 | -6,69 | -19,11 | -19,48 |
| PDD Holdings Inc. | 67,40EUR | 11.09. | +0,30 | 121,00 | 61,20 | -32,19 | -37,59 | -25,19 |
| PepsiCo Inc. | 117,64EUR | 11.09. | -0,14 | 144,88 | 116,72 | -3,19 | -4,37 | -29,37 |
| Qualcomm | 156,96EUR | 11.09. | +3,03 | 222,90 | 105,44 | +6,20 | +13,99 | +53,07 |
| Regeneron Pharmaceuticals Inc. | 676,90EUR | 11.09. | -1,42 | 738,20 | 456,00 | +2,53 | +40,09 | -12,15 |
| Rocket Lab Corp. | 54,50EUR | 11.09. | +1,69 | 133,80 | 32,60 | -16,15 | +31,64 | |
| Roper Technologies Inc. | 330,90EUR | 11.09. | +0,03 | 448,70 | 261,50 | -10,35 | -25,20 | -28,28 |
| Ross Stores Inc. | 195,46EUR | 11.09. | +2,44 | 227,00 | 122,34 | +27,00 | +52,68 | +75,81 |
| SanDisk Corp. | 1.410,00EUR | 11.09. | -3,45 | |||||
| Seagate Technolog.Holdings PLC | 718,00EUR | 11.09. | -3,50 | 998,00 | 165,76 | +194,26 | +327,48 | +1.096,47 |
| Shopify Inc. | 111,14EUR | 11.09. | +1,86 | 156,34 | 80,80 | -17,31 | -10,08 | +85,08 |
| SpaceX | 130,32EUR | 11.09. | +2,49 | |||||
| Starbucks | 84,91EUR | 11.09. | -0,38 | 97,49 | 67,56 | +18,42 | +21,27 | -4,60 |
| Strategy Inc. | 113,38EUR | 11.09. | +2,01 | 312,00 | 71,91 | -15,23 | -59,17 | +256,09 |
| Synopsys Inc. | 343,00EUR | 11.09. | +0,29 | 464,00 | 321,50 | -16,43 | -8,29 | -19,56 |
| T-Mobile US Inc. | 158,02EUR | 11.09. | +3,22 | 207,40 | 145,32 | -7,03 | -22,99 | +21,09 |
| Take-Two Interactive Softw.Inc | 186,10EUR | 11.09. | -0,64 | 231,40 | 159,24 | -13,18 | -11,55 | +37,85 |
| Teradyne Inc. | 328,60EUR | 11.09. | +2,75 | 425,25 | 93,70 | +85,13 | +236,61 | +257,60 |
| Tesla Inc. | 315,35EUR | 11.09. | +0,50 | 424,10 | 259,75 | -15,61 | +0,43 | +23,93 |
| Texas Instruments Inc. | 232,70EUR | 11.09. | +3,82 | 292,10 | 131,72 | +53,27 | +48,24 | +50,65 |
| Thomson Reuters Corp. | 84,30EUR | 11.09. | +1,82 | 150,47 | 66,50 | -25,99 | -43,71 | -30,60 |
| Vertex | 440,85EUR | 11.09. | +1,21 | 484,35 | 319,25 | +14,45 | +30,51 | +36,59 |
| Wal-Mart | 92,45EUR | 11.09. | +1,37 | 116,44 | 84,50 | -3,90 | +5,66 | +81,46 |
| WARNER BROS. DISCOVERY INC. | 24,12EUR | 11.09. | -0,27 | 25,65 | 14,05 | -0,78 | +75,97 | +123,08 |
| Western Digital Corp. | 385,80EUR | 11.09. | -2,95 | 696,30 | 81,50 | +141,13 | +375,12 | +868,74 |
| Workday Inc. | 162,34EUR | 11.09. | +0,41 | 214,45 | 94,43 | -7,71 | -16,11 | -30,27 |
| Xcel Energy Inc. | 65,00EUR | 11.09. | 74,12 | 60,86 | +1,80 | +5,97 | +20,98 |