Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,05EUR | 09:19 | -2,03 | 314,95 | 165,72 | -26,10 | -29,77 | -59,91 |
| AMD | 437,75EUR | 09:14 | +0,96 | 511,70 | 126,50 | +129,52 | +221,17 | +342,62 |
| Airbnb Inc. | 144,40EUR | 09:00 | +0,51 | 165,56 | 96,19 | +26,78 | +36,92 | +6,05 |
| Alnylam Pharmaceuticals Inc | 213,50EUR | 08:23 | -0,28 | 425,00 | 172,15 | -37,35 | -46,63 | +14,29 |
| Alphabet Inc. | 285,55EUR | 09:20 | +0,25 | 346,95 | 202,10 | +6,13 | +39,43 | +122,67 |
| Alphabet Inc. | 287,30EUR | 09:20 | +0,24 | 350,75 | 201,45 | +6,80 | +40,52 | +125,72 |
| Amazon.com Inc. | 217,80EUR | 09:21 | +0,41 | 249,00 | 165,88 | +12,64 | +10,70 | +68,68 |
| American Electric Power Co.Inc | 107,00EUR | 10.09. | -0,57 | 123,94 | 90,00 | +8,08 | +15,80 | +47,69 |
| Amgen | 331,00EUR | 09:17 | +0,81 | 383,95 | 228,95 | +18,53 | +39,46 | +37,23 |
| Analog Devices Inc. | 311,10EUR | 10.09. | 388,50 | 191,96 | +32,75 | +47,55 | +87,86 | |
| Apple | 281,30EUR | 09:21 | +0,05 | 301,80 | 193,36 | +21,75 | +45,00 | +68,79 |
| Applied Materia | 394,10EUR | 09:17 | +1,06 | 647,80 | 139,16 | +71,39 | +183,32 | +185,58 |
| Applovin Corp. | 272,00EUR | 09:19 | +0,31 | 629,90 | 255,20 | -48,53 | -43,95 | +594,76 |
| ARM Holdings PLC | 219,50EUR | 09:15 | 393,50 | 80,00 | +123,98 | +66,29 | ||
| ASML Holding N.V. | 1.475,00EUR | 09:18 | +1,72 | 1.750,00 | 674,00 | +48,09 | +118,20 | +151,71 |
| Astera Labs Inc. | 246,00EUR | 07:58 | +58,71 | |||||
| Autodesk Inc. | 184,76EUR | 09:00 | +0,37 | 278,95 | 162,34 | -24,23 | -33,31 | -9,98 |
| Automatic Data Processing Inc. | 227,20EUR | 07:30 | -0,83 | 254,05 | 160,06 | +4,92 | -8,64 | -2,82 |
| Axon Enterprise Inc. | 417,80EUR | 09:13 | +0,63 | 673,80 | 289,60 | -13,18 | -33,64 | +106,32 |
| Baker Hughes Co. | 51,75EUR | 08:28 | -0,06 | 60,00 | 37,68 | +28,96 | +29,00 | +48,47 |
| Booking Holdings Inc. | 151,55EUR | 09:17 | +1,10 | 191,68 | 127,28 | -16,31 | -18,84 | +29,04 |
| Broadcom | 311,05EUR | 09:19 | +0,44 | 429,60 | 250,55 | +5,03 | -1,61 | +288,47 |
| Cadence Design Systems Inc. | 244,75EUR | 07:30 | +0,37 | 359,00 | 222,55 | -7,64 | -14,93 | +10,45 |
| Cintas Corp. | 170,70EUR | 07:30 | +0,26 | 192,48 | 137,58 | +7,97 | -0,67 | +47,03 |
| Cisco Systems Inc. | 93,11EUR | 09:16 | +0,53 | 112,30 | 56,03 | +43,53 | +59,74 | +76,11 |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 10.09. | +0,68 | 99,90 | 72,30 | +17,92 | +17,61 | +79,43 |
| Comcast Corp. | 21,61EUR | 10.09. | +0,16 | 28,79 | 18,81 | -14,27 | -24,06 | -48,67 |
| Constellation Energy Corp. | 248,50EUR | 09:10 | +0,71 | 354,65 | 201,40 | -20,80 | -9,24 | +143,48 |
| Copart Inc. | 28,13EUR | 08:38 | +7,63 | 41,82 | 23,60 | -13,41 | -31,67 | -32,36 |
| CoreWeave Inc. | 78,29EUR | 09:22 | +2,08 | 132,00 | 52,89 | +14,13 | -22,49 | |
| Costco Wholesale Corp. | 780,40EUR | 09:17 | +0,15 | 946,60 | 716,20 | +7,27 | -4,75 | +51,92 |
| Crowdstrike Holdings Inc | 182,10EUR | 08:53 | +1,26 | 201,65 | 72,65 | +87,93 | +101,30 | +363,83 |
| CSX Corp. | 42,16EUR | 10.09. | +0,27 | 47,34 | 27,26 | +36,80 | +54,95 | +50,88 |
| Datadog Inc. | 192,60EUR | 10.09. | +0,84 | 257,00 | 83,43 | +68,56 | +62,31 | +110,75 |
| DexCom Inc. | 72,80EUR | 10.09. | +0,28 | 79,60 | 46,84 | +28,69 | +12,38 | -25,42 |
| Diamondback Energy Inc. | 176,84EUR | 08:05 | -0,92 | 185,00 | 113,22 | +36,45 | +48,71 | +20,27 |
| DoorDash Inc. | 173,98EUR | 10.09. | +1,75 | 248,75 | 124,88 | -7,06 | -20,16 | +127,42 |
| Exelon Corp. | 37,46EUR | 10.09. | +0,65 | 44,12 | 36,10 | -0,79 | +1,23 | -1,59 |
| Fastenal Co. | 42,27EUR | 09:04 | +0,36 | 45,88 | 33,91 | +22,22 | +3,46 | +65,29 |
| Ferrovial N.V. | 47,97EUR | 09:08 | +0,34 | 63,54 | 47,85 | -13,10 | +0,10 | +63,16 |
| Fortinet Inc. | 136,98EUR | 09:17 | +0,16 | 149,98 | 62,00 | +105,77 | +101,95 | +128,76 |
| GE Healthcare Technologies Inc | 55,10EUR | 07:30 | +0,45 | 76,78 | 50,35 | -22,25 | -14,93 | -9,67 |
| Gilead Sciences Inc. | 125,28EUR | 08:47 | -0,53 | 132,16 | 92,64 | +20,86 | +27,11 | +76,65 |
| Honeywell International Inc. | 175,48EUR | 08:42 | +0,31 | 220,75 | 161,78 | +4,44 | -3,07 | +2,32 |
| IDEXX Laboratories Inc. | 436,30EUR | 09:04 | +0,37 | 666,00 | 436,30 | -22,92 | -20,67 | +0,41 |
| Intel | 87,04EUR | 09:19 | +0,71 | 124,58 | 20,47 | +159,09 | +311,34 | +145,43 |
| Intuit | 269,35EUR | 09:01 | +0,20 | 601,60 | 221,50 | -50,13 | -52,03 | -47,58 |
| Intuitive Surgical Inc. | 311,75EUR | 09:17 | +0,71 | 516,50 | 289,05 | -35,03 | -19,13 | +12,34 |
| Keurig Dr Pepper Inc. | 27,05EUR | 10.09. | +0,28 | 29,58 | 21,24 | +14,07 | +15,38 | -13,22 |
| KLA Tencor | 154,68EUR | 09:18 | +1,07 | 268,70 | 79,44 | +41,91 | +94,88 | +232,65 |
| Kraft Heinz Co., The | 21,01EUR | 09:20 | +0,02 | 24,68 | 18,18 | +0,50 | -7,73 | -31,91 |
| Lam Research Corp. | 259,45EUR | 09:20 | +1,02 | 383,25 | 91,42 | +63,75 | +182,01 | +313,99 |
| Linde | 399,20EUR | 09:15 | +0,25 | 479,80 | 332,40 | +9,13 | -1,19 | +10,20 |
| Lumentum Holdings Inc. | 815,90EUR | 09:18 | +1,66 | 920,00 | 124,05 | +150,81 | +482,16 | +1.670,62 |
| Marriott International Inc. | 283,35EUR | 07:49 | +0,23 | 351,70 | 218,05 | +6,12 | +26,75 | +47,58 |
| Marvell Technology Inc. | 197,00EUR | 09:13 | +0,89 | 290,35 | 56,45 | +158,26 | +245,01 | +278,34 |
| Mercadolibre Inc. | 1.645,20EUR | 09:17 | +0,75 | 2.164,50 | 1.278,00 | -2,40 | -17,41 | +23,40 |
| Meta Platforms Inc. | 556,80EUR | 09:21 | +0,22 | 672,70 | 452,10 | +0,32 | -13,43 | +100,25 |
| Microchip Technology Inc. | 61,87EUR | 10.09. | +0,57 | 90,79 | 42,00 | +10,66 | +11,62 | -15,89 |
| Micron Technology Inc. | 849,50EUR | 09:22 | +0,90 | 1.103,80 | 118,02 | +215,74 | +610,17 | +1.202,91 |
| Microsoft | 423,95EUR | 09:22 | -0,13 | 478,10 | 307,10 | +5,02 | -0,82 | +35,77 |
| Mondelez International Inc. | 53,54EUR | 07:43 | -0,28 | 58,10 | 43,91 | +16,71 | +0,79 | -17,66 |
| Monolithic Power Systems Inc. | 1.016,50EUR | 07:30 | +0,49 | 1.550,00 | 706,60 | +28,44 | +39,67 | +116,78 |
| Monster Bev. | 37,30EUR | 10.09. | +0,22 | 45,10 | 26,68 | +14,82 | +38,51 | +42,01 |
| Nebius | 200,70EUR | 09:19 | +1,98 | 261,00 | 60,50 | +158,97 | +149,32 | +1.040,60 |
| Netflix Inc. | 65,81EUR | 09:21 | +0,57 | 107,68 | 57,10 | -15,28 | -38,50 | +59,38 |
| NVIDIA | 189,50EUR | 09:21 | +0,67 | 202,50 | 141,92 | +17,60 | +24,90 | +345,10 |
| NXP Semiconductors NV | 193,80EUR | 09:09 | -0,43 | 303,00 | 157,50 | +2,00 | +3,09 | +2,49 |
| O'Reilly Automotive Inc.[New] | 73,18EUR | 10.09. | -0,05 | 92,58 | 71,75 | -4,94 | -18,56 | +23,48 |
| Old Dominion Freight Line Inc. | 155,96EUR | 10.09. | -0,12 | 216,40 | 108,90 | +15,44 | +25,52 | -22,33 |
| Paccar Inc. | 105,52EUR | 10.09. | +0,25 | 123,00 | 80,00 | +13,21 | +25,51 | +33,52 |
| Palantir Technologies Inc. | 143,50EUR | 09:18 | +0,52 | 179,98 | 93,30 | +0,34 | +0,74 | +912,70 |
| Palo Alto Networks Inc. | 295,25EUR | 09:17 | +1,27 | 345,60 | 118,60 | +92,85 | +75,24 | +154,31 |
| Paychex Inc. | 99,41EUR | 08:15 | -0,05 | 115,68 | 72,53 | +7,35 | -12,26 | -11,64 |
| PayPal Holdings Inc. | 45,85EUR | 09:09 | +0,04 | 70,78 | 32,42 | -7,68 | -18,34 | -19,51 |
| PDD Holdings Inc. | 67,00EUR | 08:02 | +0,30 | 121,00 | 61,20 | -32,60 | -36,79 | -24,46 |
| PepsiCo Inc. | 118,12EUR | 09:15 | +0,61 | 144,88 | 116,72 | -2,80 | -3,15 | -28,19 |
| Qualcomm | 153,48EUR | 09:15 | +0,30 | 222,90 | 105,44 | +3,84 | +13,04 | +55,06 |
| Regeneron Pharmaceuticals Inc. | 692,20EUR | 10.09. | +0,26 | 738,20 | 456,00 | +4,85 | +46,03 | -11,48 |
| Rocket Lab Corp. | 54,10EUR | 09:19 | +0,94 | 133,80 | 32,60 | -16,77 | +36,62 | |
| Roper Technologies Inc. | 336,30EUR | 10.09. | +0,36 | 448,70 | 261,50 | -8,89 | -23,10 | -26,80 |
| Ross Stores Inc. | 194,34EUR | 09:05 | -0,01 | 227,00 | 122,34 | +26,28 | +53,43 | +74,55 |
| SanDisk Corp. | 1.470,00EUR | 09:17 | +0,69 | |||||
| Seagate Technolog.Holdings PLC | 756,00EUR | 09:08 | +0,27 | 998,00 | 163,32 | +209,84 | +359,13 | +1.153,94 |
| Shopify Inc. | 109,60EUR | 08:00 | +0,85 | 156,34 | 80,80 | -18,45 | -9,82 | +86,55 |
| SpaceX | 128,60EUR | 09:23 | +1,02 | |||||
| Starbucks | 85,99EUR | 09:18 | +0,46 | 97,49 | 67,56 | +19,93 | +21,33 | -3,06 |
| Strategy Inc. | 111,74EUR | 09:22 | +0,87 | 312,00 | 71,91 | -16,46 | -59,92 | +239,02 |
| Synopsys Inc. | 343,00EUR | 09:21 | +0,44 | 464,00 | 321,50 | -16,43 | +3,27 | -20,08 |
| T-Mobile US Inc. | 152,72EUR | 09:17 | +0,77 | 207,40 | 145,32 | -10,14 | -25,68 | +18,11 |
| Take-Two Interactive Softw.Inc | 187,30EUR | 09:20 | +0,32 | 231,40 | 159,24 | -12,62 | -10,06 | +41,27 |
| Teradyne Inc. | 321,10EUR | 07:56 | +0,39 | 425,25 | 93,70 | +80,90 | +219,88 | +244,01 |
| Tesla Inc. | 314,20EUR | 09:11 | +0,38 | 424,10 | 259,75 | -15,92 | +5,52 | +35,23 |
| Texas Instruments Inc. | 224,50EUR | 09:15 | +0,16 | 292,10 | 131,72 | +47,87 | +42,56 | +45,72 |
| Thomson Reuters Corp. | 82,60EUR | 10.09. | -0,06 | 150,47 | 66,50 | -27,49 | -45,11 | -32,12 |
| Vertex | 446,00EUR | 07:30 | +1,07 | 484,35 | 319,25 | +15,78 | +34,05 | +38,51 |
| Wal-Mart | 91,54EUR | 09:16 | +0,24 | 116,44 | 84,50 | -4,84 | +6,74 | +79,42 |
| WARNER BROS. DISCOVERY INC. | 24,14EUR | 08:43 | +0,21 | 25,65 | 10,63 | -0,68 | +124,85 | +128,06 |
| Western Digital Corp. | 401,15EUR | 09:22 | +0,86 | 696,30 | 80,49 | +150,72 | +392,93 | +887,81 |
| Workday Inc. | 158,86EUR | 10.09. | +0,03 | 214,45 | 94,43 | -9,69 | -19,11 | -32,13 |
| Xcel Energy Inc. | 65,50EUR | 08:52 | 74,12 | 60,86 | +2,58 | +6,78 | +22,91 |