Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems230,00EUR09:09+0,04314,95165,72-19,09-21,30-51,56
AMD420,45EUR09:13+0,56511,70126,50+120,45+183,63+306,78
Airbnb Inc.153,62EUR09:13+0,37154,1696,19+34,87+47,88+20,32
Alnylam Pharmaceuticals Inc190,50EUR08:00+0,61425,00172,15-44,10-49,39+15,31
Alphabet Inc.307,50EUR09:10+0,49346,95169,32+14,29+77,23+155,53
Alphabet Inc.308,25EUR09:13+0,36350,75168,60+14,59+78,20+156,79
Amazon.com Inc.237,65EUR09:13+0,17249,00165,88+22,91+24,33+85,98
American Electric Power Co.Inc109,30EUR09:07-1,79123,9490,00+10,40+12,91+48,14
Amgen355,50EUR09:11+0,13361,00228,95+27,31+43,81+49,75
Analog Devices Inc.340,65EUR08:00-0,07388,50190,12+45,36+77,48+101,81
Apple270,95EUR09:13+0,02301,80188,14+17,27+37,52+65,01
Applied Materia473,40EUR09:14+1,81647,80132,46+105,87+198,22+252,86
Applovin Corp.302,55EUR09:11+0,75629,90288,05-42,75-22,68+1.002,19
ARM Holdings PLC245,00EUR09:16+0,62393,5080,00+150,00+106,58
ASML Holding N.V.1.520,00EUR09:10+0,661.750,00608,00+52,61+144,37+145,16
Astera Labs Inc.290,00EUR08:35+0,69+87,10
Autodesk Inc.214,05EUR08:56-0,44279,70162,34-12,22-14,43+15,08
Automatic Data Processing Inc.236,95EUR09:07-0,34265,95160,06+9,42-9,97+4,59
Axon Enterprise Inc.496,90EUR09:09+0,49756,80289,60+3,26-31,82+208,63
Baker Hughes Co.53,65EUR09:08-0,5160,0035,94+33,69+45,22+66,15
Booking Holdings Inc.184,75EUR09:14-0,24198,64127,28+2,03+0,02+56,46
Broadcom371,05EUR09:12+0,58429,60241,75+25,29+41,51+360,42
Cadence Design Systems Inc.293,70EUR08:02+0,22359,00222,55+10,83-3,77+40,39
Cintas Corp.176,32EUR08:42+0,17196,55137,58+11,52-9,30+57,99
Cisco Systems Inc.105,08EUR09:14+0,15112,3056,03+61,99+71,06+117,11
Coca-Cola Europacific Pa. PLC93,10EUR08:00+0,2299,9072,30+22,66+14,66+86,65
Comcast Corp.21,92EUR08:31+0,2129,7318,81-13,02-19,35-47,28
Constellation Energy Corp.235,00EUR09:06+0,56354,65201,40-25,10-18,95+149,23
Copart Inc.25,79EUR09:06+0,8442,9923,60-20,62-34,84-35,63
CoreWeave Inc.79,60EUR09:15+1,22132,0052,89+16,03-28,29
Costco Wholesale Corp.818,40EUR08:06-0,05946,60716,20+12,49-2,77+61,01
Crowdstrike Holdings Inc186,00EUR09:09-0,02190,0072,65+91,95+105,16+459,31
CSX Corp.43,17EUR09:13-0,4047,3427,21+40,09+41,73+51,10
Datadog Inc.204,50EUR09:00+0,25257,0083,43+78,98+81,71+152,25
DexCom Inc.73,60EUR08:34-0,5576,4046,84+30,10+8,47-26,84
Diamondback Energy Inc.160,28EUR07.08.183,96113,22+23,67+32,92+18,66
DoorDash Inc.188,02EUR09:02+1,80248,75124,88+0,44-15,34+150,69
Exelon Corp.39,25EUR07.08.-0,0344,1236,10+3,96+0,67+7,62
Fastenal Co.44,79EUR08:52+0,4445,1433,91+29,53+8,52+74,18
Ferrovial N.V.57,62EUR07:30-0,3563,5444,98+4,38+28,02+95,99
Fortinet Inc.138,96EUR07:30+0,35149,2262,00+108,74+117,60+159,25
GE Healthcare Technologies Inc62,02EUR09:15+0,4276,7850,35-12,49+0,68-8,12
Gilead Sciences Inc.115,16EUR09:11-1,15132,1692,64+11,09+12,20+57,97
Honeywell International Inc.213,80EUR08:41-0,09220,75161,78+27,25+14,82+25,00
IDEXX Laboratories Inc.509,60EUR07.08.666,00449,20-9,96-8,67+10,71
Intel88,99EUR09:15+1,24124,5816,83+164,89+419,32+178,40
Intuit281,30EUR08:30+0,32657,20221,50-47,92-56,26-38,22
Intuitive Surgical Inc.329,00EUR09:14+0,44516,50289,05-31,43-18,45+18,94
Keurig Dr Pepper Inc.26,01EUR09:13+0,7230,8521,24+9,68-11,79-14,74
KLA Tencor174,82EUR09:09+1,73268,7071,58+60,39+123,33+283,55
Kraft Heinz Co., The21,98EUR09:15+0,3024,6818,18+5,14-7,67-30,10
Lam Research Corp.272,70EUR09:11+1,30383,2580,83+72,12+212,73+334,51
Linde422,80EUR09:08-0,05479,80332,40+15,58+4,24+21,37
Lumentum Holdings Inc.793,70EUR09:13+3,09920,0095,56+143,99+717,40+1.553,54
Marriott International Inc.305,10EUR09:08+0,05351,70218,05+14,27+36,11+62,13
Marvell Technology Inc.193,52EUR09:14+2,21290,3552,41+153,70+191,58+242,27
Mercadolibre Inc.1.584,00EUR09:14+1,032.164,501.278,00-6,03-21,55+31,08
Meta Platforms Inc.513,70EUR09:11+0,51679,80452,10-7,44-22,27+80,06
Microchip Technology Inc.73,90EUR09:06+1,2890,7942,00+32,18+38,00-2,40
Micron Technology Inc.763,60EUR09:15+0,371.103,8095,65+183,81+647,45+1.140,82
Microsoft432,15EUR09:15+0,09478,10307,10+7,05-3,63+45,16
Mondelez International Inc.53,93EUR09:14-0,1558,1043,91+17,56+1,64-19,68
Monolithic Power Systems Inc.1.235,00EUR08:54+1,291.550,00682,60+56,05+79,30+155,64
Monster Bev.78,47EUR09:11-0,1990,2052,30+20,78+41,44+50,33
Nebius165,50EUR09:10+1,55261,0053,50+113,55+180,51+840,55
Netflix Inc.64,38EUR09:15+0,30108,1857,10-17,12-38,18+61,47
NVIDIA194,52EUR09:16+0,50202,50139,78+20,71+23,98+377,06
NXP Semiconductors NV206,90EUR08:05+0,87303,00157,50+8,89+16,24+4,39
O'Reilly Automotive Inc.[New]80,86EUR07:32-0,4292,5871,75+5,04-9,13+42,59
Old Dominion Freight Line Inc.184,60EUR07.08.-0,41216,40108,90+36,64+47,27-0,49
Paccar Inc.114,92EUR07.08.-0,16123,0080,00+23,29+37,30+47,66
Palantir Technologies Inc.148,70EUR09:14-0,09179,9893,30+3,97-7,41+856,27
Palo Alto Networks Inc.316,95EUR09:13+0,62332,60118,60+107,02+120,72+230,29
Paychex Inc.103,12EUR07.08.+0,08121,5472,53+11,36-14,85-8,74
PayPal Holdings Inc.51,02EUR09:13+0,0870,7832,42+2,74-12,20-11,61
PDD Holdings Inc.79,40EUR07.08.121,5061,20-20,12-18,98+4,75
PepsiCo Inc.120,26EUR09:13+0,27144,88116,72-1,04-3,67-28,53
Qualcomm146,30EUR09:14+1,03222,90105,44-1,01+15,54+36,17
Regeneron Pharmaceuticals Inc.675,30EUR09:07-0,09701,00456,00+2,29+39,07-4,69
Rocket Lab Corp.73,60EUR09:12+3,08133,8032,60+13,23+90,67
Roper Technologies Inc.347,40EUR08:03-0,09465,40261,50-5,88-24,15-22,97
Ross Stores Inc.220,50EUR07.08.-0,14227,00122,34+43,27+77,19+113,75
SanDisk Corp.1.070,00EUR09:14+0,96
Seagate Technolog.Holdings PLC702,00EUR09:12998,00127,10+187,70+445,62+1.033,54
Shopify Inc.130,68EUR09:11+0,08156,3480,80-2,77+1,98+154,74
SpaceX117,06EUR09:16+1,70
Starbucks91,51EUR08:54+0,2397,4967,56+27,63+16,63-0,53
Strategy Inc.87,99EUR09:14+1,53358,9071,91-34,21-74,14+148,84
Synopsys Inc.361,50EUR08:36+0,56538,70321,50-11,93-32,05-9,08
T-Mobile US Inc.154,30EUR09:08+0,35224,65145,32-9,21-26,99+23,72
Take-Two Interactive Softw.Inc213,20EUR09:13+0,19231,40159,24-0,54+14,13+68,06
Teradyne Inc.333,35EUR09:13+1,24425,2588,91+87,80+267,94+242,95
Tesla Inc.286,90EUR09:16+1,02424,10259,75-23,23+1,38+25,86
Texas Instruments Inc.249,80EUR08:38+0,30292,10131,72+64,54+56,03+64,17
Thomson Reuters Corp.88,50EUR09:01159,6166,50-22,31-43,71-26,41
Vertex429,95EUR07:37+0,49464,95313,00+11,62+37,30+36,67
Wal-Mart96,42EUR09:12-0,15116,4481,92+0,23+8,26+97,85
WARNER BROS. DISCOVERY INC.23,07EUR08:46-1,0925,659,28-5,08+145,50+75,44
Western Digital Corp.378,45EUR09:12+0,81696,3062,83+136,53+484,21+857,62
Workday Inc.154,82EUR09:15-0,15214,4594,43-11,98-18,51-25,42
Xcel Energy Inc.66,00EUR07.08.+0,7574,1260,49+3,37+4,73+22,31