Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 226,90EUR | 11:12 | -0,98 | 314,95 | 165,72 | -20,18 | -23,60 | -56,62 |
| AMD | 414,95EUR | 11:11 | +0,94 | 511,70 | 126,50 | +117,57 | +222,72 | +317,08 |
| Airbnb Inc. | 157,14EUR | 09:55 | +0,28 | 165,56 | 96,19 | +37,96 | +48,89 | +17,16 |
| Alnylam Pharmaceuticals Inc | 227,50EUR | 10:53 | +0,04 | 425,00 | 172,15 | -33,25 | -40,35 | +20,37 |
| Alphabet Inc. | 289,40EUR | 11:12 | +0,12 | 346,95 | 198,64 | +7,56 | +44,34 | +126,94 |
| Alphabet Inc. | 292,45EUR | 11:10 | +0,29 | 350,75 | 198,26 | +8,72 | +45,93 | +131,30 |
| Amazon.com Inc. | 222,25EUR | 11:12 | -0,11 | 249,00 | 165,88 | +14,94 | +12,25 | +72,50 |
| American Electric Power Co.Inc | 108,84EUR | 11:02 | -0,75 | 123,94 | 90,00 | +9,94 | +18,30 | +51,06 |
| Amgen | 357,50EUR | 11:05 | -4,96 | 383,95 | 228,95 | +28,02 | +47,45 | +50,34 |
| Analog Devices Inc. | 313,50EUR | 11:12 | -0,05 | 388,50 | 191,96 | +33,77 | +49,11 | +87,28 |
| Apple | 275,80EUR | 11:13 | +0,09 | 301,80 | 193,02 | +19,37 | +35,06 | +65,82 |
| Applied Materia | 398,15EUR | 11:12 | +2,04 | 647,80 | 137,32 | +73,15 | +187,47 | +187,64 |
| Applovin Corp. | 281,95EUR | 10:55 | +0,51 | 629,90 | 255,20 | -46,65 | -32,33 | +611,99 |
| ARM Holdings PLC | 218,50EUR | 11:09 | 393,50 | 80,00 | +122,96 | +85,17 | ||
| ASML Holding N.V. | 1.480,00EUR | 10:20 | 1.750,00 | 664,00 | +48,59 | +121,56 | +147,49 | |
| Astera Labs Inc. | 268,00EUR | 10:43 | +0,38 | +72,90 | ||||
| Autodesk Inc. | 189,80EUR | 10:43 | -0,06 | 279,70 | 162,34 | -22,17 | -31,68 | -7,66 |
| Automatic Data Processing Inc. | 238,05EUR | 10:46 | -0,23 | 256,25 | 160,06 | +9,93 | -5,55 | +1,60 |
| Axon Enterprise Inc. | 448,70EUR | 11:03 | +0,72 | 673,80 | 289,60 | -6,75 | -27,91 | +122,68 |
| Baker Hughes Co. | 54,86EUR | 10:01 | -0,95 | 60,00 | 37,68 | +36,71 | +40,27 | +57,60 |
| Booking Holdings Inc. | 164,75EUR | 11:11 | -0,90 | 191,92 | 127,28 | -9,02 | -12,37 | +41,83 |
| Broadcom | 312,30EUR | 11:10 | +1,66 | 429,60 | 250,55 | +5,45 | +9,64 | +289,79 |
| Cadence Design Systems Inc. | 252,40EUR | 11:09 | +0,40 | 359,00 | 222,55 | -4,75 | -15,80 | +12,98 |
| Cintas Corp. | 172,46EUR | 09:30 | -0,63 | 192,48 | 137,58 | +9,08 | -0,94 | +48,58 |
| Cisco Systems Inc. | 94,29EUR | 11:09 | -0,53 | 112,30 | 56,03 | +45,35 | +65,07 | +77,84 |
| Coca-Cola Europacific Pa. PLC | 90,40EUR | 09:32 | +0,11 | 99,90 | 72,30 | +19,10 | +20,69 | +81,23 |
| Comcast Corp. | 22,99EUR | 11:10 | -0,90 | 29,19 | 18,81 | -8,79 | -20,22 | -45,33 |
| Constellation Energy Corp. | 257,95EUR | 10:58 | -0,74 | 354,65 | 201,40 | -17,78 | +0,33 | +152,50 |
| Copart Inc. | 29,03EUR | 09:43 | -0,16 | 41,87 | 23,60 | -10,65 | -29,96 | -30,47 |
| CoreWeave Inc. | 78,11EUR | 11:08 | +0,74 | 132,00 | 52,89 | +13,86 | +2,51 | |
| Costco Wholesale Corp. | 788,20EUR | 11:08 | -0,65 | 946,60 | 716,20 | +8,34 | -4,04 | +53,80 |
| Crowdstrike Holdings Inc | 183,28EUR | 11:03 | +0,12 | 201,65 | 72,65 | +89,14 | +105,59 | +370,49 |
| CSX Corp. | 42,56EUR | 09:30 | -0,59 | 47,34 | 27,21 | +38,11 | +54,76 | +53,31 |
| Datadog Inc. | 181,00EUR | 10:52 | -0,98 | 257,00 | 83,43 | +58,41 | +56,63 | +100,13 |
| DexCom Inc. | 76,00EUR | 09:30 | -0,27 | 79,60 | 46,84 | +34,35 | +11,49 | -22,45 |
| Diamondback Energy Inc. | 172,12EUR | 09:30 | -0,90 | 185,00 | 113,22 | +32,81 | +45,94 | +18,87 |
| DoorDash Inc. | 182,88EUR | 11:09 | +0,04 | 248,75 | 124,88 | -2,31 | -13,24 | +139,06 |
| Exelon Corp. | 37,29EUR | 10:25 | -0,20 | 44,12 | 36,10 | -1,24 | +1,35 | -2,54 |
| Fastenal Co. | 42,64EUR | 09:47 | -0,60 | 45,88 | 33,91 | +23,29 | +4,03 | +64,55 |
| Ferrovial N.V. | 50,18EUR | 10:40 | +0,18 | 63,54 | 46,75 | -9,09 | +6,31 | +70,68 |
| Fortinet Inc. | 135,32EUR | 11:12 | +0,24 | 149,98 | 62,00 | +103,27 | +100,18 | +128,77 |
| GE Healthcare Technologies Inc | 59,49EUR | 11:03 | +0,22 | 76,78 | 50,35 | -16,06 | -7,62 | -4,05 |
| Gilead Sciences Inc. | 128,42EUR | 11:08 | -1,11 | 132,16 | 92,64 | +23,89 | +30,79 | +84,83 |
| Honeywell International Inc. | 179,30EUR | 10:52 | -0,89 | 220,75 | 161,78 | +6,71 | -2,27 | +3,94 |
| IDEXX Laboratories Inc. | 460,80EUR | 09:30 | -0,44 | 666,00 | 449,20 | -18,59 | -16,40 | +2,74 |
| Intel | 83,78EUR | 11:06 | +1,54 | 124,58 | 20,47 | +149,38 | +301,25 | +134,42 |
| Intuit | 285,05EUR | 10:32 | -0,16 | 601,60 | 221,50 | -47,22 | -50,00 | -44,99 |
| Intuitive Surgical Inc. | 316,55EUR | 11:10 | +0,59 | 516,50 | 289,05 | -34,02 | -20,38 | +13,95 |
| Keurig Dr Pepper Inc. | 28,19EUR | 11:10 | +0,11 | 29,58 | 21,24 | +18,87 | +15,28 | -9,42 |
| KLA Tencor | 160,38EUR | 11:09 | +0,24 | 268,70 | 76,88 | +47,14 | +108,56 | +244,16 |
| Kraft Heinz Co., The | 21,26EUR | 11:03 | -0,61 | 24,68 | 18,18 | +1,70 | -8,74 | -30,41 |
| Lam Research Corp. | 266,25EUR | 11:09 | +0,62 | 383,25 | 87,20 | +68,04 | +203,59 | +321,02 |
| Linde | 411,00EUR | 11:10 | -0,10 | 479,80 | 332,40 | +12,36 | +2,54 | +13,57 |
| Lumentum Holdings Inc. | 769,00EUR | 11:07 | +0,85 | 920,00 | 124,05 | +136,40 | +505,75 | +1.477,11 |
| Marriott International Inc. | 289,50EUR | 09:50 | -0,42 | 351,70 | 218,05 | +8,43 | +28,44 | +55,08 |
| Marvell Technology Inc. | 192,82EUR | 11:10 | +0,32 | 290,35 | 53,80 | +152,78 | +256,74 | +263,54 |
| Mercadolibre Inc. | 1.685,00EUR | 10:42 | -0,67 | 2.164,50 | 1.278,00 | -0,04 | -18,24 | +25,47 |
| Meta Platforms Inc. | 526,80EUR | 11:11 | -0,62 | 672,70 | 452,10 | -5,08 | -17,83 | +88,72 |
| Microchip Technology Inc. | 63,90EUR | 10:29 | +0,63 | 90,79 | 42,00 | +14,29 | +13,58 | -13,51 |
| Micron Technology Inc. | 893,70EUR | 11:10 | +2,25 | 1.103,80 | 109,50 | +232,17 | +698,09 | +1.265,26 |
| Microsoft | 427,90EUR | 11:10 | -0,51 | 478,10 | 307,10 | +5,99 | +1,37 | +38,50 |
| Mondelez International Inc. | 52,50EUR | 09:34 | -0,25 | 58,10 | 43,91 | +14,44 | +0,02 | -19,82 |
| Monolithic Power Systems Inc. | 1.069,50EUR | 09:41 | +1,44 | 1.550,00 | 706,60 | +35,14 | +46,23 | +125,30 |
| Monster Bev. | 37,61EUR | 10:15 | -0,39 | 45,10 | 26,43 | +15,76 | +41,69 | +41,93 |
| Nebius | 194,00EUR | 11:09 | -0,50 | 261,00 | 54,00 | +150,32 | +246,43 | +1.002,52 |
| Netflix Inc. | 67,90EUR | 11:10 | +0,79 | 108,18 | 57,10 | -12,59 | -36,17 | +63,99 |
| NVIDIA | 199,98EUR | 11:11 | +1,07 | 202,50 | 141,80 | +24,10 | +40,34 | +362,49 |
| NXP Semiconductors NV | 205,00EUR | 11:10 | +1,43 | 303,00 | 157,50 | +7,89 | +5,94 | +7,61 |
| O'Reilly Automotive Inc.[New] | 74,74EUR | 11:08 | -0,95 | 92,58 | 71,75 | -2,91 | -15,32 | +26,11 |
| Old Dominion Freight Line Inc. | 159,98EUR | 09:42 | -1,22 | 216,40 | 108,90 | +18,42 | +24,98 | -20,92 |
| Paccar Inc. | 107,42EUR | 09:30 | -0,65 | 123,00 | 80,00 | +15,25 | +27,24 | +37,70 |
| Palantir Technologies Inc. | 150,02EUR | 11:02 | +0,01 | 179,98 | 93,30 | +4,89 | +14,85 | +956,48 |
| Palo Alto Networks Inc. | 286,35EUR | 11:08 | +0,09 | 345,60 | 118,60 | +87,03 | +72,29 | +149,71 |
| Paychex Inc. | 104,58EUR | 09:30 | -0,46 | 116,02 | 72,53 | +12,94 | -9,12 | -6,87 |
| PayPal Holdings Inc. | 46,99EUR | 10:55 | -0,76 | 70,78 | 32,42 | -5,38 | -19,32 | -18,59 |
| PDD Holdings Inc. | 71,20EUR | 10:35 | +0,28 | 121,00 | 61,20 | -28,37 | -33,15 | -20,62 |
| PepsiCo Inc. | 119,08EUR | 11:10 | +0,51 | 144,88 | 116,72 | -2,01 | -4,51 | -27,71 |
| Qualcomm | 147,64EUR | 11:01 | +1,31 | 222,90 | 105,44 | -0,11 | +8,32 | +48,07 |
| Regeneron Pharmaceuticals Inc. | 713,00EUR | 09:30 | -0,59 | 738,20 | 456,00 | +8,00 | +46,98 | -7,52 |
| Rocket Lab Corp. | 56,30EUR | 11:08 | +2,00 | 133,80 | 32,60 | -13,38 | +44,36 | |
| Roper Technologies Inc. | 349,90EUR | 10:15 | -0,46 | 448,70 | 261,50 | -5,20 | -20,66 | -24,35 |
| Ross Stores Inc. | 198,52EUR | 09:30 | -0,63 | 227,00 | 122,34 | +28,99 | +50,97 | +77,63 |
| SanDisk Corp. | 1.530,00EUR | 11:07 | +0,67 | |||||
| Seagate Technolog.Holdings PLC | 722,00EUR | 11:04 | -1,10 | 998,00 | 159,26 | +195,90 | +351,25 | +1.109,18 |
| Shopify Inc. | 125,62EUR | 11:10 | -0,55 | 156,34 | 80,80 | -6,53 | +0,43 | +106,95 |
| SpaceX | 128,90EUR | 11:11 | +1,34 | |||||
| Starbucks | 89,40EUR | 11:05 | -0,39 | 97,49 | 67,56 | +24,69 | +22,62 | +0,34 |
| Strategy Inc. | 121,40EUR | 11:08 | -1,04 | 312,00 | 71,91 | -9,23 | -57,63 | +267,88 |
| Synopsys Inc. | 340,50EUR | 10:59 | +0,30 | 524,40 | 321,50 | -17,04 | -33,06 | -20,67 |
| T-Mobile US Inc. | 158,20EUR | 11:09 | +0,60 | 216,50 | 145,32 | -6,92 | -26,50 | +23,27 |
| Take-Two Interactive Softw.Inc | 186,50EUR | 11:09 | +0,49 | 231,40 | 159,24 | -12,99 | -9,33 | +39,91 |
| Teradyne Inc. | 311,90EUR | 11:06 | -0,18 | 425,25 | 93,70 | +75,72 | +203,94 | +235,38 |
| Tesla Inc. | 303,70EUR | 11:09 | 424,10 | 259,75 | -18,73 | +1,44 | +29,21 | |
| Texas Instruments Inc. | 223,30EUR | 11:08 | 292,10 | 131,72 | +47,08 | +39,65 | +45,15 | |
| Thomson Reuters Corp. | 91,15EUR | 10:24 | -0,22 | 153,57 | 66,50 | -19,98 | -41,82 | -24,20 |
| Vertex | 469,85EUR | 09:30 | -0,73 | 484,35 | 319,25 | +21,98 | +39,42 | +44,55 |
| Wal-Mart | 91,99EUR | 11:04 | -0,91 | 116,44 | 84,50 | -4,38 | +7,92 | +80,59 |
| WARNER BROS. DISCOVERY INC. | 23,61EUR | 10:33 | -2,52 | 25,65 | 10,16 | -2,88 | +128,38 | +129,06 |
| Western Digital Corp. | 406,05EUR | 11:09 | +0,47 | 696,30 | 78,18 | +153,78 | +416,14 | +895,22 |
| Workday Inc. | 167,88EUR | 10:39 | -0,49 | 214,45 | 94,43 | -4,56 | -14,76 | -28,56 |
| Xcel Energy Inc. | 66,00EUR | 09:30 | +0,78 | 74,12 | 60,73 | +3,37 | +5,52 | +25,09 |