Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 191,74EUR | 09:51 | -1,20 | 330,55 | 165,72 | -32,55 | -40,22 | -57,23 |
| AMD | 464,45EUR | 09:59 | +2,40 | 511,70 | 113,92 | +143,52 | +296,29 | +344,28 |
| Airbnb Inc. | 129,34EUR | 09:15 | -0,12 | 131,42 | 96,19 | +13,56 | +12,80 | +9,95 |
| Alnylam Pharmaceuticals Inc | 273,20EUR | 02.07. | -0,07 | 425,00 | 239,00 | -19,84 | -1,12 | +56,83 |
| Alphabet Inc. | 311,55EUR | 09:55 | -0,26 | 346,95 | 148,64 | +15,80 | +104,64 | +181,18 |
| Alphabet Inc. | 313,25EUR | 09:59 | -0,21 | 350,75 | 147,70 | +16,45 | +107,04 | +185,29 |
| Amazon.com Inc. | 211,75EUR | 09:58 | -0,26 | 238,05 | 165,88 | +9,51 | +13,64 | +77,26 |
| American Electric Power Co.Inc | 119,76EUR | 08:05 | -1,11 | 122,98 | 87,60 | +20,97 | +36,40 | +56,06 |
| Amgen | 326,55EUR | 09:54 | -1,26 | 333,30 | 228,95 | +16,94 | +29,69 | +60,23 |
| Analog Devices Inc. | 329,50EUR | 09:57 | -0,92 | 388,50 | 186,04 | +40,60 | +58,57 | +84,34 |
| Apple | 267,00EUR | 09:57 | -1,04 | 274,85 | 174,36 | +15,56 | +48,33 | +50,19 |
| Applied Materia | 542,00EUR | 09:54 | +3,08 | 647,80 | 132,46 | +135,70 | +233,25 | +305,02 |
| Applovin Corp. | 467,75EUR | 09:46 | +0,97 | 629,90 | 277,05 | -11,49 | +64,24 | +1.857,11 |
| ARM Holdings PLC | 287,00EUR | 10:00 | +4,00 | 393,50 | 80,00 | +192,86 | +119,42 | |
| ASML Holding N.V. | 1.610,00EUR | 09:40 | +3,56 | 1.750,00 | 588,00 | +61,65 | +137,46 | +141,74 |
| Astera Labs Inc. | 369,00EUR | 09:55 | +4,24 | +138,06 | ||||
| Autodesk Inc. | 181,34EUR | 09:52 | -1,03 | 279,70 | 162,34 | -25,63 | -31,05 | -3,31 |
| Automatic Data Processing Inc. | 212,60EUR | 09:29 | -0,19 | 275,95 | 160,06 | -1,82 | -17,58 | +5,61 |
| Axon Enterprise Inc. | 522,20EUR | 09:58 | -0,31 | 765,60 | 289,60 | +8,52 | -20,52 | +191,73 |
| Baker Hughes Co. | 46,01EUR | 09:25 | -0,72 | 60,00 | 32,93 | +14,64 | +36,92 | +57,58 |
| Booking Holdings Inc. | 163,35EUR | 09:58 | +0,25 | 199,24 | 127,28 | -9,79 | -15,10 | +65,27 |
| Broadcom | 317,80EUR | 09:58 | +1,13 | 429,60 | 227,05 | +7,31 | +39,08 | +299,90 |
| Cadence Design Systems Inc. | 328,00EUR | 09:41 | +0,15 | 359,00 | 222,55 | +23,77 | +24,81 | +52,27 |
| Cintas Corp. | 158,36EUR | 02.07. | -0,24 | 196,65 | 137,58 | +0,16 | -14,00 | +39,00 |
| Cisco Systems Inc. | 98,23EUR | 09:49 | -0,18 | 112,30 | 56,03 | +51,43 | +69,42 | +107,30 |
| Coca-Cola Europacific Pa. PLC | 92,60EUR | 08:00 | -0,32 | 94,20 | 72,30 | +22,00 | +16,19 | +85,65 |
| Comcast Corp. | 20,88EUR | 09:41 | +0,19 | 31,10 | 19,36 | -17,16 | -31,56 | -45,38 |
| Constellation Energy Corp. | 210,80EUR | 09:44 | +0,98 | 354,65 | 201,40 | -32,81 | -18,78 | +150,74 |
| Copart Inc. | 26,25EUR | 08:15 | +0,11 | 42,99 | 24,45 | -19,21 | -37,01 | -37,27 |
| CoreWeave Inc. | 74,26EUR | 09:55 | +3,92 | 145,00 | 54,20 | +8,25 | -42,43 | |
| Costco Wholesale Corp. | 834,00EUR | 09:51 | -0,58 | 946,60 | 716,20 | +14,64 | +0,23 | +68,62 |
| Crowdstrike Holdings Inc | 172,42EUR | 09:52 | +0,64 | 186,00 | 72,65 | +77,94 | +64,70 | +411,78 |
| CSX Corp. | 42,91EUR | 02.07. | -0,26 | 43,04 | 27,21 | +39,23 | +50,04 | +37,91 |
| Datadog Inc. | 228,50EUR | 09:02 | -0,44 | 239,50 | 83,43 | +99,98 | +100,86 | +151,57 |
| DexCom Inc. | 62,20EUR | 02.07. | -0,32 | 78,50 | 46,84 | +9,95 | -12,32 | -47,31 |
| Diamondback Energy Inc. | 151,66EUR | 08:50 | -0,31 | 183,54 | 113,22 | +17,02 | +27,47 | +26,22 |
| DoorDash Inc. | 169,48EUR | 09:39 | +0,94 | 248,75 | 124,88 | -9,47 | -15,60 | +145,62 |
| Electronic Arts | 179,50EUR | 02.07. | 181,50 | 125,64 | +3,02 | +34,76 | +50,28 | |
| Exelon Corp. | 41,81EUR | 02.07. | +0,80 | 44,12 | 36,10 | +10,74 | +15,26 | +12,17 |
| Fastenal Co. | 42,41EUR | 09:04 | -0,13 | 43,50 | 33,91 | +22,64 | +17,82 | +56,41 |
| Ferrovial N.V. | 59,38EUR | 02.07. | +1,42 | +7,57 | +105,61 | |||
| Fortinet Inc. | 137,18EUR | 09:11 | +0,98 | 140,26 | 60,19 | +106,07 | +58,66 | +98,24 |
| GE Healthcare Technologies Inc | 57,89EUR | 09:31 | +0,86 | 76,78 | 50,35 | -18,32 | -10,33 | -22,30 |
| Gilead Sciences Inc. | 114,42EUR | 09:00 | -1,52 | 132,16 | 92,36 | +10,38 | +21,12 | +61,93 |
| Honeywell International Inc. | 199,38EUR | 09:58 | -0,62 | 220,75 | 161,78 | +18,66 | -1,64 | +4,82 |
| IDEXX Laboratories Inc. | 485,30EUR | 02.07. | -0,14 | 666,00 | 441,10 | -14,26 | +5,25 | +5,55 |
| Intel | 108,30EUR | 09:59 | +2,52 | 124,58 | 16,41 | +222,37 | +484,65 | +253,40 |
| Intuit | 239,00EUR | 09:40 | -1,04 | 716,30 | 221,50 | -55,75 | -63,52 | -43,20 |
| Intuitive Surgical Inc. | 365,05EUR | 09:54 | -1,86 | 516,50 | 340,55 | -23,92 | -20,29 | +16,39 |
| Keurig Dr Pepper Inc. | 28,97EUR | 02.07. | -0,16 | 30,85 | 21,24 | +22,18 | +1,08 | +1,31 |
| KLA Tencor | 214,55EUR | 10:00 | +4,18 | 268,70 | 71,58 | +96,83 | +175,13 | +380,84 |
| Kraft Heinz Co., The | 22,17EUR | 09:57 | -0,54 | 25,45 | 18,18 | +6,08 | -3,44 | -31,95 |
| Lam Research Corp. | 326,00EUR | 09:53 | +5,76 | 383,25 | 79,10 | +105,76 | +290,33 | +452,26 |
| Linde | 473,80EUR | 09:58 | -0,88 | 479,80 | 332,40 | +29,52 | +17,05 | +35,29 |
| Lumentum Holdings Inc. | 649,90EUR | 10:00 | +2,86 | 920,00 | 76,50 | +99,78 | +739,01 | +1.137,90 |
| Marriott International Inc. | 326,15EUR | 02.07. | +0,05 | 351,70 | 218,05 | +22,15 | +38,79 | +94,41 |
| Marvell Technology Inc. | 222,20EUR | 09:58 | +3,27 | 290,35 | 52,41 | +191,30 | +253,37 | +305,70 |
| Mercadolibre Inc. | 1.560,80EUR | 09:18 | +0,23 | 2.164,50 | 1.278,00 | -7,40 | -25,41 | +42,85 |
| Meta Platforms Inc. | 518,10EUR | 10:00 | +1,63 | 687,00 | 452,10 | -6,65 | -14,32 | +96,85 |
| Microchip Technology Inc. | 76,50EUR | 09:29 | +1,93 | 90,79 | 42,00 | +36,83 | +23,53 | -7,02 |
| Micron Technology Inc. | 894,40EUR | 10:00 | +4,48 | 1.103,80 | 89,42 | +232,43 | +767,84 | +1.445,27 |
| Microsoft | 338,00EUR | 09:59 | -0,87 | 491,95 | 307,10 | -16,27 | -18,80 | +8,33 |
| Mondelez International Inc. | 53,06EUR | 09:51 | -1,17 | 60,87 | 43,91 | +15,66 | -10,13 | -20,71 |
| Monolithic Power Systems Inc. | 1.141,50EUR | 09:09 | +0,89 | 1.550,00 | 587,00 | +44,24 | +76,21 | +130,14 |
| Monster Bev. | 85,53EUR | 09:58 | -1,27 | 86,22 | 49,60 | +31,65 | +59,90 | +62,14 |
| Nebius | 196,98EUR | 10:00 | +4,30 | 261,00 | 37,60 | +154,17 | +362,39 | +1.019,46 |
| Netflix Inc. | 67,32EUR | 10:00 | -1,27 | 110,90 | 62,36 | -13,34 | -38,18 | +66,88 |
| NVIDIA | 171,36EUR | 09:59 | +0,46 | 202,50 | 132,76 | +6,34 | +28,59 | +341,65 |
| NXP Semiconductors NV | 243,80EUR | 08:43 | +0,63 | 303,00 | 157,50 | +28,32 | +24,39 | +29,75 |
| O'Reilly Automotive Inc.[New] | 76,92EUR | 02.07. | -0,60 | 92,58 | 73,00 | -0,08 | +1,75 | +31,56 |
| Old Dominion Freight Line Inc. | 189,42EUR | 02.07. | -0,64 | 216,40 | 108,90 | +40,21 | +32,18 | +11,55 |
| Paccar Inc. | 106,00EUR | 02.07. | -0,33 | 111,00 | 79,50 | +13,72 | +25,98 | +37,95 |
| Palantir Technologies Inc. | 111,72EUR | 10:01 | -0,89 | 179,98 | 93,30 | -21,89 | -0,16 | +695,16 |
| Palo Alto Networks Inc. | 305,50EUR | 09:57 | +0,83 | 314,15 | 118,60 | +99,54 | +83,81 | +161,11 |
| Paychex Inc. | 93,29EUR | 09:40 | -0,09 | 128,20 | 72,53 | +0,75 | -24,46 | -9,16 |
| PayPal Holdings Inc. | 39,36EUR | 09:54 | -0,73 | 70,78 | 32,42 | -20,75 | -39,21 | -35,60 |
| PDD Holdings Inc. | 72,40EUR | 08:46 | -0,28 | 121,50 | 61,20 | -27,16 | -17,73 | +13,48 |
| PepsiCo Inc. | 126,18EUR | 09:53 | -0,21 | 144,88 | 113,60 | +3,83 | +9,10 | -25,77 |
| Qualcomm | 157,30EUR | 09:55 | +1,67 | 222,90 | 105,44 | +6,43 | +14,62 | +44,18 |
| Regeneron Pharmaceuticals Inc. | 569,00EUR | 09:57 | -0,25 | 701,00 | 455,00 | -13,81 | +22,52 | -13,66 |
| Rocket Lab Corp. | 88,70EUR | 09:55 | +1,49 | 133,80 | 29,51 | +36,46 | +193,81 | |
| Roper Technologies Inc. | 319,20EUR | 09:32 | -0,13 | 491,80 | 261,50 | -13,52 | -33,42 | -27,59 |
| Ross Stores Inc. | 186,00EUR | 02.07. | -0,27 | 210,15 | 109,00 | +20,86 | +65,42 | +81,78 |
| SanDisk Corp. | 1.630,00EUR | 09:59 | +5,92 | |||||
| Seagate Technolog.Holdings PLC | 746,00EUR | 09:58 | +3,34 | 998,00 | 118,50 | +205,74 | +481,36 | +1.222,23 |
| Shopify Inc. | 103,00EUR | 09:51 | -2,22 | 156,34 | 80,80 | -23,36 | +5,93 | +73,99 |
| Starbucks | 90,36EUR | 09:52 | -0,83 | 93,00 | 67,56 | +26,03 | +13,09 | -0,92 |
| Strategy Inc. | 89,56EUR | 09:59 | +1,50 | 395,40 | 71,91 | -33,04 | -73,74 | +184,50 |
| Synopsys Inc. | 384,50EUR | 09:47 | -0,13 | 569,90 | 325,15 | -6,32 | -13,20 | -3,88 |
| T-Mobile US Inc. | 156,98EUR | 09:22 | -0,63 | 224,65 | 145,32 | -7,64 | -22,02 | +23,06 |
| Take-Two Interactive Softw.Inc | 221,40EUR | 10:01 | -0,54 | 227,70 | 159,24 | +3,29 | +8,90 | +64,02 |
| Teradyne Inc. | 335,10EUR | 10:00 | +4,02 | 425,25 | 75,72 | +88,79 | +319,66 | +224,65 |
| Tesla Inc. | 349,35EUR | 09:59 | +1,57 | 424,10 | 246,10 | -6,52 | +30,70 | +45,59 |
| Texas Instruments Inc. | 269,95EUR | 09:57 | -3,30 | 292,10 | 131,72 | +77,81 | +47,87 | +63,25 |
| Thomson Reuters Corp. | 76,80EUR | 02.07. | 189,58 | 66,50 | -32,58 | -55,77 | -38,72 | |
| Vertex | 458,60EUR | 09:52 | -0,72 | 462,95 | 313,00 | +19,06 | +18,42 | +42,05 |
| Wal-Mart | 97,59EUR | 10:00 | -0,84 | 116,44 | 80,32 | +1,44 | +17,96 | +103,62 |
| WARNER BROS. DISCOVERY INC. | 22,80EUR | 09:43 | -0,98 | 25,65 | 9,28 | -6,19 | +142,37 | +100,09 |
| Western Digital Corp. | 499,95EUR | 10:01 | +6,18 | 696,30 | 54,08 | +212,47 | +798,06 | +1.344,94 |
| Workday Inc. | 115,62EUR | 09:59 | -2,18 | 214,45 | 94,43 | -34,27 | -42,51 | -44,49 |
| Xcel Energy Inc. | 71,00EUR | 02.07. | +0,70 | 74,12 | 56,77 | +11,20 | +22,37 | +27,35 |