Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems198,50EUR10:40-3,52325,60165,72-30,17-36,79-57,63
AMD460,45EUR10:39+4,41511,70126,50+141,43+242,34+360,45
Airbnb Inc.126,32EUR09:54-0,09131,5696,19+10,90+6,22-5,59
Alnylam Pharmaceuticals Inc239,20EUR20.07.+0,80425,00234,00-29,81-13,02+31,57
Alphabet Inc.311,00EUR10:41+0,91346,95161,20+15,59+90,35+189,57
Alphabet Inc.311,20EUR10:40+0,89350,75160,20+15,69+91,39+188,58
Amazon.com Inc.219,05EUR10:41+0,11238,05165,88+13,29+11,74+87,51
American Electric Power Co.Inc114,84EUR20.07.-1,03123,9490,00+16,00+24,02+45,00
Amgen321,70EUR10:23-0,27333,30228,95+15,20+27,63+52,32
Analog Devices Inc.334,20EUR10:29+2,12388,50186,04+42,61+59,60+93,46
Apple284,60EUR10:41-0,65294,90174,36+23,18+56,60+64,95
Applied Materia486,00EUR10:41+5,63647,80132,46+111,35+192,84+295,89
Applovin Corp.371,45EUR10:32-0,03629,90293,30-29,72+18,88+1.371,09
ARM Holdings PLC248,00EUR10:27+4,89393,5080,00+153,06+78,93
ASML Holding N.V.1.575,00EUR10:32+3,291.750,00588,00+58,13+156,51+152,40
Astera Labs Inc.287,00EUR10:33+5,19+85,16
Autodesk Inc.190,00EUR08:59-1,70279,70162,34-22,08-24,90+0,52
Automatic Data Processing Inc.225,85EUR10:35-0,31275,95160,06+4,29-12,56+5,14
Axon Enterprise Inc.459,50EUR10:13+0,15765,60289,60-4,51-28,14+183,99
Baker Hughes Co.48,79EUR09:59-0,1760,0033,88+21,57+42,52+53,34
Booking Holdings Inc.156,15EUR10:00-0,80198,96127,28-13,77-19,69+48,32
Broadcom339,10EUR10:38+2,48429,60232,50+14,50+37,43+320,72
Cadence Design Systems Inc.293,00EUR10:35+0,90359,00222,55+10,57+8,44+34,16
Cintas Corp.176,50EUR10:33-0,70196,65137,58+11,64-7,18+53,61
Cisco Systems Inc.97,83EUR10:40+0,73112,3056,03+50,81+67,06+106,54
Coca-Cola Europacific Pa. PLC92,60EUR09:13-0,4396,0072,30+22,00+10,77+85,65
Comcast Corp.20,73EUR10:18-0,4630,6319,36-17,76-30,67-46,49
Constellation Energy Corp.222,25EUR10:01+0,47354,65201,40-29,16-18,23+166,33
Copart Inc.24,00EUR09:27-0,3342,9923,77-26,14-39,29-41,58
CoreWeave Inc.66,53EUR10:31+3,95132,0054,20-3,02-37,53
Costco Wholesale Corp.817,00EUR10:39-0,43946,60716,20+12,30+0,74+62,39
Crowdstrike Holdings Inc174,00EUR10:09-0,25190,0072,65+79,57+70,07+411,09
CSX Corp.43,80EUR20.07.+0,0244,8627,21+42,12+48,89+49,62
Datadog Inc.224,50EUR10:35-2,83243,0083,43+96,48+80,90+128,29
DexCom Inc.66,40EUR08:3978,5046,84+17,38-7,78-43,73
Diamondback Energy Inc.170,00EUR08:50-1,59183,54113,22+31,17+41,03+34,73
DoorDash Inc.164,82EUR10:38+0,35248,75124,88-11,96-20,07+116,87
Electronic Arts183,50EUR20.07.-0,82183,50129,54+5,31+40,51+48,75
Exelon Corp.40,46EUR07:30-0,1644,1236,10+7,16+8,18+5,76
Fastenal Co.39,44EUR10:32+0,1943,5033,91+14,04+0,09+50,43
Ferrovial N.V.56,06EUR07:54+0,6163,5443,96+1,56+23,13+90,68
Fortinet Inc.142,64EUR10:15+0,57149,1860,19+114,27+56,11+102,18
GE Healthcare Technologies Inc55,00EUR09:20-0,3576,7850,35-22,39-14,00-26,17
Gilead Sciences Inc.114,04EUR10:29-2,62132,1692,36+10,01+23,02+56,43
Honeywell International Inc.197,92EUR10:31+0,17220,75161,78+17,80-2,19+5,14
IDEXX Laboratories Inc.493,50EUR20.07.+0,35666,00443,10-12,81+11,32-1,46
Intel89,70EUR10:38+5,66124,5816,41+167,00+351,07+193,19
Intuit250,00EUR10:39-2,84716,30221,50-53,71-61,70-43,97
Intuitive Surgical Inc.311,50EUR10:35+0,84516,50299,60-35,08-29,41+2,64
Keurig Dr Pepper Inc.26,81EUR10:17-0,1130,8521,24+13,07-5,91-8,61
KLA Tencor191,22EUR10:38+5,40268,7071,58+75,43+136,80+363,00
Kraft Heinz Co., The22,61EUR10:39-0,4225,4518,18+8,16-3,81-30,77
Lam Research Corp.281,55EUR10:32+5,65383,2579,10+77,70+221,88+403,85
Linde449,40EUR10:38+0,27479,80332,40+22,85+11,79+30,11
Lumentum Holdings Inc.702,10EUR10:36+5,14920,0084,02+115,83+680,98+1.393,83
Marriott International Inc.320,40EUR10:03-0,56351,70218,05+20,00+37,98+82,77
Marvell Technology Inc.182,28EUR10:39+7,20290,3552,41+138,96+191,32+218,34
Mercadolibre Inc.1.603,20EUR10:27+0,092.164,501.278,00-4,89-21,22+46,36
Meta Platforms Inc.566,90EUR10:27+0,30687,00452,10+2,14-6,97+114,29
Microchip Technology Inc.73,00EUR10:34+3,8490,7942,00+30,57+14,65-9,88
Micron Technology Inc.804,40EUR10:39+6,221.103,8089,42+198,98+731,34+1.261,08
Microsoft349,35EUR10:40-0,92491,95307,10-13,46-19,87+13,13
Mondelez International Inc.52,97EUR10:05-0,6160,8743,91+15,47-10,60-20,68
Monolithic Power Systems Inc.1.205,00EUR10:30+4,061.550,00601,00+52,26+94,35+149,84
Monster Bev.84,16EUR10:18+0,0590,2049,93+29,54+65,64+60,89
Nebius169,82EUR10:40+6,93261,0041,80+119,12+277,38+865,11
Netflix Inc.59,19EUR10:34-0,17108,1857,10-23,80-43,82+53,86
NVIDIA180,08EUR10:39+1,09202,50139,78+11,75+22,97+351,55
NXP Semiconductors NV239,05EUR10:03+1,43303,00157,50+25,82+21,04+24,31
O'Reilly Automotive Inc.[New]73,67EUR09:24-0,8892,5871,75-4,30-8,76+28,73
Old Dominion Freight Line Inc.202,65EUR07:31-0,17216,40108,90+50,00+44,18+11,96
Paccar Inc.109,22EUR09:41+0,09112,0080,00+17,18+37,38+37,90
Palantir Technologies Inc.117,02EUR10:35-1,00179,9893,30-18,18-9,93+693,09
Palo Alto Networks Inc.307,20EUR09:56+0,25322,00118,60+100,65+79,52+180,42
Paychex Inc.100,50EUR10:07-0,34128,2072,53+8,53-17,49-9,78
PayPal Holdings Inc.49,44EUR10:40-0,4770,7832,42-0,44-22,80-24,75
PDD Holdings Inc.76,00EUR09:34121,5061,20-23,54-20,67+12,09
PepsiCo Inc.118,44EUR10:39+0,07144,88116,72-2,53-2,20-30,72
Qualcomm152,54EUR10:40+2,18222,90105,44+3,21+12,13+36,05
Regeneron Pharmaceuticals Inc.590,00EUR20.07.+0,14701,00456,00-10,63+25,64-10,47
Rocket Lab Corp.59,60EUR10:40+3,31133,8032,60-8,31+47,52
Roper Technologies Inc.316,00EUR10:03-1,64490,00261,50-14,39-32,42-29,13
Ross Stores Inc.207,80EUR09:11+0,05210,15113,84+35,02+84,84+105,66
SanDisk Corp.1.330,00EUR10:40+7,38
Seagate Technolog.Holdings PLC746,00EUR10:39+5,13998,00120,02+205,74+481,99+1.314,22
Shopify Inc.106,50EUR09:49-2,15156,3480,80-20,76-3,08+80,20
SpaceX106,64EUR10:39+1,60
Starbucks90,88EUR10:24-0,7095,6067,56+26,75+14,31-1,75
Strategy Inc.88,71EUR10:39+3,45370,7071,91-33,67-75,68+127,00
Synopsys Inc.333,00EUR10:39+0,60569,90321,50-18,87-34,55-18,62
T-Mobile US Inc.171,84EUR10:12-0,60224,65145,32+1,11-13,65+35,39
Take-Two Interactive Softw.Inc211,20EUR10:38-0,48231,40159,24-1,47+6,51+56,79
Teradyne Inc.306,30EUR10:09+5,66425,2576,75+72,56+277,22+195,94
Tesla Inc.327,75EUR10:40+1,21424,10255,40-12,30+16,47+40,15
Texas Instruments Inc.255,75EUR10:04+2,45292,10131,72+68,46+38,63+53,71
Thomson Reuters Corp.84,15EUR20.07.+0,24179,3266,50-26,13-54,25-29,55
Vertex423,65EUR09:47+0,98464,95313,00+9,98+7,62+29,38
Wal-Mart98,07EUR10:31-0,50116,4481,02+1,94+19,83+106,49
WARNER BROS. DISCOVERY INC.22,61EUR10:36+0,0725,659,28-6,97+107,36+93,50
Western Digital Corp.455,10EUR10:38+6,62696,3056,76+184,44+677,68+1.213,42
Workday Inc.123,12EUR10:36-4,52214,4594,43-30,01-38,17-39,05
Xcel Energy Inc.69,50EUR09:3074,1260,09+8,85+15,66+18,20