Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems224,75EUR07:36-0,27314,95165,72-20,93-22,35-51,55
AMD421,90EUR07:46+0,68511,70126,50+121,21+181,79+329,85
Airbnb Inc.155,58EUR07:45-0,19161,8096,19+36,59+49,40+27,42
Alnylam Pharmaceuticals Inc194,00EUR12.08.+0,96425,00172,15-43,08-48,06+14,66
Alphabet Inc.298,50EUR07:37+0,19346,95169,34+10,95+70,71+150,71
Alphabet Inc.299,00EUR07:46+0,29350,75168,60+11,15+71,72+152,92
Amazon.com Inc.233,00EUR07:47+0,09249,00165,88+20,50+22,83+84,39
American Electric Power Co.Inc108,26EUR12.08.-0,89123,9490,00+9,35+13,01+46,48
Amgen360,80EUR12.08.+0,15365,00228,95+29,20+48,26+50,46
Analog Devices Inc.334,70EUR12.08.+0,23388,50191,96+42,82+67,84+100,42
Apple262,15EUR07:45+0,04301,80192,66+13,46+33,15+61,42
Applied Materia482,95EUR07:40+1,49647,80132,46+110,02+198,82+279,98
Applovin Corp.264,55EUR07:43+0,61629,90264,50-49,94-33,95+648,37
ARM Holdings PLC239,00EUR07:30+0,64393,5080,00+143,88+95,90
ASML Holding N.V.1.570,00EUR12.08.+0,321.750,00614,00+57,63+147,63+159,08
Astera Labs Inc.282,00EUR07:30+0,72+81,94
Autodesk Inc.216,05EUR12.08.-0,58279,70162,34-11,40-10,61+14,14
Automatic Data Processing Inc.232,90EUR12.08.-0,62265,95160,06+7,55-9,34+0,95
Axon Enterprise Inc.520,60EUR12.08.+0,42681,60289,60+8,19-20,76+169,74
Baker Hughes Co.56,21EUR07:30-0,5060,0035,94+40,07+54,30+74,27
Booking Holdings Inc.184,95EUR07:45-0,49198,64127,28+2,14-0,82+58,02
Broadcom362,45EUR07:40+0,49429,60241,75+22,39+35,37+377,54
Cadence Design Systems Inc.280,30EUR07:33+0,21359,00222,55+5,77-7,19+35,41
Cintas Corp.177,38EUR12.08.-0,16193,65137,58+12,19-7,73+58,52
Cisco Systems Inc.103,28EUR07:41-4,76112,3056,03+59,21+68,92+110,20
Coca-Cola Europacific Pa. PLC91,40EUR12.08.+0,2299,9072,30+20,42+14,97+83,24
Comcast Corp.22,00EUR12.08.-0,2529,7318,81-12,70-20,01-47,72
Constellation Energy Corp.244,00EUR07:43+0,41354,65201,40-22,23-15,51+150,64
Copart Inc.25,10EUR07:38-0,7842,9923,60-22,73-37,70-37,51
CoreWeave Inc.93,05EUR07:42-1,43132,0052,89+35,64-26,15
Costco Wholesale Corp.823,50EUR12.08.-0,06946,60716,20+13,20-3,06+60,09
Crowdstrike Holdings Inc192,28EUR07:35+0,09196,3872,65+98,43+105,76+468,46
CSX Corp.43,21EUR12.08.-0,1547,3427,21+40,22+41,26+52,96
Datadog Inc.209,00EUR12.08.-0,48257,0083,43+82,92+90,00+155,35
DexCom Inc.78,40EUR07:30-0,2578,4046,84+38,59+14,55-22,45
Diamondback Energy Inc.173,52EUR12.08.-0,93183,96113,22+33,89+46,23+27,55
DoorDash Inc.184,68EUR12.08.+0,49248,75124,88-1,35-18,50+154,73
Exelon Corp.38,68EUR12.08.-0,1844,1236,10+2,45-0,06+6,50
Fastenal Co.45,37EUR12.08.-0,2845,8833,91+31,20+9,51+74,40
Ferrovial N.V.57,62EUR12.08.+0,1863,5445,64+4,38+25,29+95,99
Fortinet Inc.139,48EUR07:40+0,13149,2262,00+109,52+107,78+155,36
GE Healthcare Technologies Inc62,53EUR12.08.+0,2676,7850,35-11,77-1,39-3,80
Gilead Sciences Inc.118,30EUR07:30-0,27132,1692,64+14,12+15,08+62,05
Honeywell International Inc.203,80EUR12.08.-0,10220,75161,78+21,30+9,75+17,13
IDEXX Laboratories Inc.496,70EUR12.08.-0,08666,00449,20-12,24-10,83+8,12
Intel88,63EUR07:39+1,12124,5818,28+163,82+374,87+177,92
Intuit288,50EUR12.08.-0,10619,00221,50-46,58-52,86-36,61
Intuitive Surgical Inc.350,00EUR07:39-0,19516,50289,05-27,05-14,62+25,40
Keurig Dr Pepper Inc.25,20EUR12.08.-0,1230,8521,24+6,26-15,35-18,03
KLA Tencor183,50EUR07:34+0,73268,7071,58+68,35+128,95+318,57
Kraft Heinz Co., The21,25EUR07:34-0,2424,6818,18+1,67-9,36-32,69
Lam Research Corp.287,00EUR07:43+0,94383,2580,83+81,14+218,75+381,79
Linde415,00EUR07:40-0,10479,80332,40+13,45+2,27+19,29
Lumentum Holdings Inc.812,10EUR07:40+0,26920,0095,56+149,65+687,68+1.712,72
Marriott International Inc.306,40EUR07:32-0,03351,70218,05+14,76+37,89+61,71
Marvell Technology Inc.192,00EUR07:46+1,74290,3552,41+151,70+187,90+268,38
Mercadolibre Inc.1.587,00EUR12.08.+1,052.164,501.278,00-5,85-21,42+30,30
Meta Platforms Inc.502,50EUR07:45+0,16679,80452,10-9,46-25,72+82,69
Microchip Technology Inc.69,00EUR12.08.+0,3490,7942,00+23,41+24,01-7,83
Micron Technology Inc.800,10EUR07:46+1,181.103,8097,23+197,38+631,09+1.263,03
Microsoft424,55EUR07:45-0,60478,10307,10+5,16-6,34+44,90
Mondelez International Inc.53,90EUR07:34-0,4558,1043,91+17,49+2,39-20,20
Monolithic Power Systems Inc.1.251,00EUR12.08.-0,241.550,00692,40+58,07+73,75+166,17
Monster Bev.40,02EUR07:34-0,5945,1026,15+23,20+46,22+51,16
Nebius220,30EUR07:47-1,89261,0053,50+184,26+241,55+1.151,99
Netflix Inc.65,24EUR07:34+1,18108,1857,10-16,01-37,83+69,28
NVIDIA194,98EUR07:46+0,22202,50139,78+21,00+24,30+422,59
NXP Semiconductors NV203,95EUR12.08.-0,40303,00157,50+7,34+8,20+9,47
O'Reilly Automotive Inc.[New]79,93EUR12.08.-0,4892,5871,75+3,83-8,11+38,80
Old Dominion Freight Line Inc.182,76EUR12.08.-0,27216,40108,90+35,28+42,89-2,79
Paccar Inc.113,88EUR12.08.-0,26123,0080,00+22,18+34,15+47,30
Palantir Technologies Inc.147,74EUR07:42-0,54179,9893,30+3,30-7,74+948,92
Palo Alto Networks Inc.335,65EUR07:36-0,06337,00118,60+119,24+123,14+235,65
Paychex Inc.103,76EUR12.08.-0,23120,5472,53+12,05-10,55-9,22
PayPal Holdings Inc.51,44EUR07:46+0,1270,7832,42+3,58-11,63-8,45
PDD Holdings Inc.77,40EUR12.08.+0,52121,5061,20-22,13-22,60+4,03
PepsiCo Inc.119,98EUR07:45+0,12144,88116,72-1,27-4,72-28,57
Qualcomm142,30EUR07:32+0,01222,90105,44-3,72+8,18+35,78
Regeneron Pharmaceuticals Inc.691,90EUR12.08.-0,09705,10456,00+4,80+44,75-6,12
Rocket Lab Corp.70,30EUR07:36+0,14133,8032,60+8,15+86,97
Roper Technologies Inc.342,20EUR12.08.-0,20465,40261,50-7,29-23,45-23,22
Ross Stores Inc.215,85EUR12.08.-0,19227,00122,34+40,25+70,39+109,08
SanDisk Corp.1.190,00EUR07:42+1,72
Seagate Technolog.Holdings PLC770,00EUR07:31+0,26998,00130,20+215,57+476,52+1.168,95
Shopify Inc.130,12EUR07:43-0,31156,3480,80-3,18+1,85+157,92
SpaceX128,18EUR07:46+1,03
Starbucks93,86EUR07:30-0,0197,4967,56+30,91+17,00+1,69
Strategy Inc.83,40EUR07:45+0,85341,0071,91-37,64-75,34+137,34
Synopsys Inc.359,50EUR07:39+0,14537,90321,50-12,41-32,84-8,43
T-Mobile US Inc.154,40EUR07:30+0,33224,65145,32-9,16-28,52+22,56
Take-Two Interactive Softw.Inc212,20EUR07:35+0,10231,40159,24-1,00+6,63+65,81
Teradyne Inc.351,80EUR07:31+0,75425,2591,28+98,20+267,26+277,31
Tesla Inc.284,30EUR07:42+0,02424,10259,75-23,92-2,62+28,35
Texas Instruments Inc.240,10EUR07:30+0,27292,10131,72+58,15+46,30+58,71
Thomson Reuters Corp.89,25EUR12.08.156,6766,50-21,65-39,67-26,41
Vertex455,55EUR07:34-0,27469,95319,25+18,26+37,21+42,60
Wal-Mart100,92EUR07:34+0,02116,4481,92+4,91+13,66+105,07
WARNER BROS. DISCOVERY INC.24,00EUR12.08.+0,1525,659,57-1,25+149,45+91,46
Western Digital Corp.400,00EUR07:30+1,01696,3062,83+150,00+520,06+945,75
Workday Inc.152,06EUR12.08.-0,69214,4594,43-13,55-17,07-26,84
Xcel Energy Inc.67,50EUR12.08.+0,7474,1260,49+5,72+7,24+24,77