Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 188,62EUR | 11.06. | -6,48 | 363,30 | 188,62 | -33,64 | -47,57 | -55,44 |
| AMD | 422,05EUR | 11.06. | +8,41 | 471,00 | 99,30 | +121,29 | +299,97 | +263,52 |
| Airbnb Inc. | 111,40EUR | 11.06. | +1,11 | 125,12 | 96,19 | -2,19 | -6,97 | +1,64 |
| Alnylam Pharmaceuticals Inc | 251,80EUR | 11.06. | -0,96 | 425,00 | 241,90 | -26,12 | -4,26 | +42,26 |
| Alphabet Inc. | 307,05EUR | 11.06. | +0,89 | 346,95 | 141,40 | +14,12 | +97,23 | +168,73 |
| Alphabet Inc. | 309,15EUR | 11.06. | +0,46 | 350,75 | 140,40 | +14,93 | +100,10 | +171,61 |
| Amazon.com Inc. | 208,40EUR | 11.06. | +1,12 | 238,05 | 165,88 | +7,78 | +12,31 | +81,50 |
| American Electric Power Co.Inc | 109,84EUR | 11.06. | -0,32 | 119,72 | 86,60 | +10,95 | +24,25 | +41,04 |
| Amgen | 307,35EUR | 11.06. | +4,61 | 333,30 | 228,95 | +10,06 | +20,55 | +50,66 |
| Analog Devices Inc. | 356,55EUR | 11.06. | +4,86 | 380,85 | 186,04 | +52,14 | +76,73 | +109,74 |
| Apple | 255,15EUR | 11.06. | +0,85 | 274,85 | 169,02 | +10,43 | +47,33 | +51,39 |
| Applied Materia | 477,40EUR | 11.06. | +10,47 | 480,00 | 132,46 | +107,61 | +216,75 | +275,85 |
| Applovin Corp. | 409,40EUR | 11.06. | -2,88 | 629,90 | 277,05 | -22,54 | +23,39 | +1.863,55 |
| ARM Holdings PLC | 295,50EUR | 11.06. | +11,58 | 368,00 | 80,00 | +201,53 | +143,01 | |
| ASML Holding N.V. | 1.645,00EUR | 11.06. | +8,64 | 1.645,00 | 588,00 | +65,16 | +141,20 | +147,00 |
| Autodesk Inc. | 178,30EUR | 11.06. | -7,33 | 279,70 | 178,30 | -26,88 | -31,20 | -4,47 |
| Automatic Data Processing Inc. | 195,36EUR | 11.06. | -2,54 | 275,95 | 160,06 | -9,79 | -28,28 | -2,59 |
| Axon Enterprise Inc. | 382,80EUR | 11.06. | -0,65 | 765,60 | 289,60 | -20,45 | -43,59 | +111,49 |
| Baker Hughes Co. | 55,40EUR | 11.06. | +0,35 | 60,00 | 31,80 | +38,05 | +63,13 | +98,28 |
| Booking Holdings Inc. | 141,55EUR | 11.06. | +1,51 | 199,24 | 127,28 | -21,83 | -25,17 | +45,57 |
| Broadcom | 332,50EUR | 11.06. | +2,90 | 429,60 | 212,40 | +12,27 | +50,79 | +343,93 |
| Cadence Design Systems Inc. | 331,05EUR | 11.06. | -0,56 | 359,00 | 222,55 | +24,92 | +23,20 | +53,98 |
| Charter Communications Inc. | 120,24EUR | 11.06. | +0,69 | 354,75 | 109,24 | -32,61 | -65,51 | -60,78 |
| Cintas Corp. | 158,22EUR | 11.06. | +0,58 | 196,65 | 137,58 | +0,08 | -17,85 | +42,16 |
| Cisco Systems Inc. | 105,10EUR | 11.06. | +2,39 | 112,30 | 55,22 | +62,02 | +88,35 | +127,10 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 11.06. | -0,83 | 94,20 | 72,30 | +12,38 | +5,96 | +71,01 |
| Cognizant Technology Sol.Corp. | 45,33EUR | 11.06. | -1,48 | 75,00 | 38,95 | -34,30 | -35,73 | -21,23 |
| Comcast Corp. | 20,70EUR | 11.06. | -0,27 | 31,10 | 19,91 | -17,86 | -32,52 | -44,90 |
| Constellation Energy Corp. | 212,80EUR | 11.06. | +1,53 | 354,65 | 207,15 | -32,18 | -15,96 | +145,39 |
| Copart Inc. | 26,85EUR | 11.06. | -1,09 | 44,39 | 26,00 | -17,35 | -39,12 | -32,66 |
| Costco Wholesale Corp. | 846,30EUR | 11.06. | -1,30 | 946,60 | 716,20 | +16,33 | -2,46 | +75,51 |
| Crowdstrike Holdings Inc | 598,60EUR | 11.06. | +6,69 | 674,70 | 290,60 | +54,44 | +45,27 | +331,33 |
| CSX Corp. | 40,72EUR | 11.06. | +2,00 | 41,30 | 27,21 | +32,14 | +44,71 | +35,60 |
| Datadog Inc. | 202,00EUR | 11.06. | +2,81 | 239,50 | 83,43 | +76,79 | +96,12 | +128,17 |
| DexCom Inc. | 65,00EUR | 11.06. | +0,62 | 78,50 | 46,84 | +14,90 | -10,69 | -43,98 |
| Diamondback Energy Inc. | 165,24EUR | 11.06. | -2,74 | 183,54 | 113,22 | +27,50 | +31,14 | +33,26 |
| DoorDash Inc. | 132,72EUR | 11.06. | +2,00 | 248,75 | 124,88 | -29,10 | -30,03 | +99,58 |
| Electronic Arts | 175,00EUR | 11.06. | -0,28 | 178,96 | 125,64 | +0,44 | +36,72 | +49,01 |
| Exelon Corp. | 39,54EUR | 11.06. | -0,48 | 44,12 | 36,10 | +4,73 | +6,10 | +6,69 |
| Fastenal Co. | 40,40EUR | 11.06. | +0,57 | 43,50 | 33,91 | +16,82 | +9,18 | +59,76 |
| Ferrovial N.V. | 56,62EUR | 11.06. | +4,49 | +2,57 | +94,57 | |||
| Fortinet Inc. | 125,36EUR | 11.06. | +4,57 | 129,52 | 60,19 | +88,31 | +41,08 | +98,64 |
| GE Healthcare Technologies Inc | 55,19EUR | 11.06. | +0,91 | 76,78 | 50,35 | -22,13 | -13,51 | -23,35 |
| Gilead Sciences Inc. | 109,00EUR | 11.06. | +2,93 | 132,16 | 90,01 | +5,15 | +14,50 | +50,18 |
| Honeywell International Inc. | 189,48EUR | 11.06. | +6,01 | 213,05 | 161,78 | +12,77 | -3,81 | +3,37 |
| IDEXX Laboratories Inc. | 481,00EUR | 11.06. | -0,12 | 666,00 | 441,10 | -15,02 | +4,77 | +14,06 |
| Insmed Inc. | 83,92EUR | 11.06. | +4,95 | 187,00 | 78,00 | -43,30 | -2,42 | +358,58 |
| Intel | 101,06EUR | 11.06. | +8,56 | 114,60 | 16,41 | +200,82 | +460,57 | +246,69 |
| Intuit | 238,50EUR | 11.06. | -2,63 | 716,30 | 237,65 | -55,84 | -64,08 | -40,25 |
| Intuitive Surgical Inc. | 358,70EUR | 11.06. | -0,10 | 516,50 | 340,55 | -25,24 | -21,24 | +23,10 |
| Keurig Dr Pepper Inc. | 27,00EUR | 11.06. | -1,56 | 30,85 | 21,24 | +13,88 | -5,51 | -7,28 |
| KLA Tencor | 2.080,50EUR | 11.06. | +12,47 | 2.099,50 | 715,80 | +90,87 | +174,11 | +379,38 |
| Kraft Heinz Co., The | 20,97EUR | 11.06. | +0,41 | 25,45 | 18,18 | +0,31 | -8,81 | -38,98 |
| Lam Research Corp. | 313,90EUR | 11.06. | +11,67 | 314,90 | 76,31 | +98,12 | +297,85 | +453,81 |
| Linde | 445,00EUR | 11.06. | +0,96 | 451,80 | 332,40 | +21,65 | +8,86 | +32,28 |
| Lumentum Holdings Inc. | 769,00EUR | 11.06. | +4,50 | 920,00 | 71,00 | +136,40 | +955,74 | +1.518,27 |
| Marriott International Inc. | 343,10EUR | 11.06. | +2,42 | 344,70 | 218,05 | +28,50 | +46,56 | +105,72 |
| Marvell Technology Inc. | 242,50EUR | 11.06. | +9,30 | 290,35 | 52,41 | +217,91 | +307,97 | +336,23 |
| Mercadolibre Inc. | 1.399,40EUR | 11.06. | +1,08 | 2.236,50 | 1.278,00 | -16,98 | -32,58 | +24,95 |
| Meta Platforms Inc. | 490,90EUR | 11.06. | -0,77 | 687,00 | 452,10 | -11,55 | -18,77 | +98,99 |
| Microchip Technology Inc. | 80,00EUR | 11.06. | +5,75 | 90,50 | 42,00 | +43,09 | +32,65 | +7,58 |
| Micron Technology Inc. | 860,00EUR | 11.06. | +10,23 | 938,70 | 89,42 | +219,64 | +751,49 | +1.315,40 |
| Microsoft | 336,95EUR | 11.06. | -2,26 | 491,95 | 309,35 | -16,53 | -18,15 | +10,84 |
| Mondelez International Inc. | 54,96EUR | 11.06. | -1,45 | 60,87 | 43,91 | +19,80 | -5,57 | -18,94 |
| Monolithic Power Systems Inc. | 1.368,00EUR | 11.06. | +7,91 | 1.550,00 | 580,00 | +72,86 | +115,23 | +194,45 |
| Monster Bev. | 79,54EUR | 11.06. | +0,71 | 80,00 | 49,60 | +22,43 | +45,65 | +48,81 |
| Netflix Inc. | 70,29EUR | 11.06. | -1,05 | 113,98 | 63,29 | -9,51 | -33,85 | +80,00 |
| NVIDIA | 176,88EUR | 11.06. | +1,82 | 202,50 | 121,18 | +9,77 | +42,19 | +390,65 |
| NXP Semiconductors NV | 257,30EUR | 11.06. | +5,12 | 303,00 | 157,50 | +35,42 | +36,86 | +49,85 |
| O'Reilly Automotive Inc.[New] | 77,80EUR | 11.06. | -0,72 | 92,58 | 73,24 | +1,07 | -0,79 | +38,17 |
| Old Dominion Freight Line Inc. | 212,65EUR | 11.06. | +4,66 | 216,40 | 108,90 | +57,40 | +49,28 | +48,39 |
| Paccar Inc. | 101,66EUR | 11.06. | +2,89 | 111,00 | 78,30 | +9,07 | +24,32 | +42,64 |
| Palantir Technologies Inc. | 113,32EUR | 11.06. | +0,27 | 179,98 | 104,62 | -20,77 | -4,68 | +710,01 |
| Palo Alto Networks Inc. | 241,50EUR | 11.06. | +6,62 | 260,35 | 118,60 | +57,74 | +42,41 | +136,07 |
| Paychex Inc. | 86,45EUR | 11.06. | -2,43 | 134,28 | 72,53 | -6,64 | -35,49 | -16,55 |
| PayPal Holdings Inc. | 35,60EUR | 11.06. | +0,79 | 70,78 | 32,42 | -28,32 | -45,26 | -39,73 |
| PDD Holdings Inc. | 70,20EUR | 11.06. | -0,85 | 121,50 | 69,00 | -29,38 | -22,00 | -2,36 |
| PepsiCo Inc. | 124,26EUR | 11.06. | -0,76 | 144,88 | 109,00 | +2,25 | +9,77 | -26,83 |
| Qualcomm | 175,64EUR | 11.06. | +5,66 | 222,90 | 105,44 | +18,84 | +26,52 | +58,49 |
| Regeneron Pharmaceuticals Inc. | 529,40EUR | 11.06. | +1,19 | 701,00 | 440,00 | -19,81 | +16,97 | -24,10 |
| Roper Technologies Inc. | 288,10EUR | 11.06. | -0,73 | 494,70 | 261,50 | -21,95 | -42,16 | -31,50 |
| Ross Stores Inc. | 205,00EUR | 11.06. | +2,79 | 205,75 | 107,20 | +33,20 | +74,05 | +112,41 |
| SanDisk Corp. | 1.630,00EUR | 11.06. | +14,08 | |||||
| Seagate Technolog.Holdings PLC | 748,00EUR | 11.06. | +5,95 | 832,00 | 107,20 | +206,56 | +580,74 | +1.232,86 |
| Shopify Inc. | 94,70EUR | 11.06. | +1,97 | 156,34 | 80,80 | -29,54 | -5,13 | +66,73 |
| Starbucks | 88,03EUR | 11.06. | +3,17 | 93,00 | 67,56 | +22,78 | +6,09 | -3,37 |
| Strategy Inc. | 103,94EUR | 11.06. | +3,16 | 395,40 | 88,48 | -22,29 | -69,19 | +293,71 |
| Synopsys Inc. | 394,00EUR | 11.06. | -1,26 | 569,90 | 325,15 | -4,01 | -9,82 | -3,67 |
| T-Mobile US Inc. | 163,00EUR | 11.06. | 224,65 | 149,84 | -4,10 | -18,70 | +33,30 | |
| Take-Two Interactive Softw.Inc | 183,30EUR | 11.06. | +0,83 | 227,70 | 159,24 | -14,49 | -10,28 | +48,40 |
| Tesla Inc. | 344,80EUR | 11.06. | +4,25 | 424,10 | 246,10 | -7,73 | +21,37 | +51,69 |
| Texas Instruments Inc. | 256,30EUR | 11.06. | +5,27 | 291,95 | 131,72 | +68,82 | +48,18 | +61,40 |
| Thomson Reuters Corp. | 69,90EUR | 11.06. | -2,33 | 189,58 | 67,60 | -38,64 | -59,00 | -42,39 |
| Verisk Analytics Inc. | 160,00EUR | 11.06. | -0,63 | 272,50 | 134,00 | -15,48 | -41,18 | -21,76 |
| Vertex | 384,00EUR | 11.06. | +1,34 | 435,00 | 313,00 | -0,31 | -2,98 | +23,25 |
| Wal-Mart | 104,00EUR | 11.06. | +0,08 | 116,44 | 80,32 | +8,11 | +24,60 | +118,89 |
| WARNER BROS. DISCOVERY INC. | 23,16EUR | 11.06. | +1,88 | 25,65 | 8,58 | -4,73 | +156,39 | +80,90 |
| Western Digital Corp. | 457,50EUR | 11.06. | +7,46 | 519,20 | 46,80 | +185,94 | +834,53 | +1.122,94 |
| Workday Inc. | 112,58EUR | 11.06. | -5,56 | 218,95 | 94,43 | -36,00 | -48,58 | -40,85 |
| Xcel Energy Inc. | 68,50EUR | 11.06. | 74,12 | 56,77 | +7,28 | +14,49 | +16,30 | |
| Zscaler Inc. | 108,70EUR | 11.06. | +1,08 | 292,30 | 97,83 | -41,85 | -58,19 | -22,82 |