Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 193,48EUR | 13:10 | -4,58 | 325,60 | 165,72 | -31,93 | -38,48 | -57,74 |
| AMD | 478,10EUR | 13:07 | +1,97 | 511,70 | 126,50 | +150,68 | +281,38 | +362,74 |
| Airbnb Inc. | 127,84EUR | 12:13 | -0,25 | 131,56 | 96,19 | +12,24 | +7,83 | +0,22 |
| Alnylam Pharmaceuticals Inc | 251,60EUR | 13:03 | -0,32 | 425,00 | 239,00 | -26,17 | -6,99 | +41,35 |
| Alphabet Inc. | 306,15EUR | 13:05 | -0,54 | 346,95 | 156,28 | +13,79 | +95,45 | +173,74 |
| Alphabet Inc. | 307,85EUR | 13:07 | -0,52 | 350,75 | 155,32 | +14,44 | +97,82 | +175,55 |
| Amazon.com Inc. | 215,70EUR | 13:09 | -0,71 | 238,05 | 165,88 | +11,55 | +11,52 | +80,08 |
| American Electric Power Co.Inc | 120,12EUR | 10:30 | -0,44 | 123,94 | 89,40 | +21,33 | +33,17 | +55,17 |
| Amgen | 315,55EUR | 12:17 | -0,89 | 333,30 | 228,95 | +13,00 | +24,67 | +55,75 |
| Analog Devices Inc. | 345,00EUR | 13:06 | +1,68 | 388,50 | 186,04 | +47,22 | +65,51 | +100,58 |
| Apple | 276,30EUR | 13:10 | -0,84 | 283,20 | 174,36 | +19,58 | +54,39 | +62,82 |
| Applied Materia | 520,20EUR | 13:05 | +3,62 | 647,80 | 132,46 | +126,22 | +208,72 | +309,61 |
| Applovin Corp. | 383,80EUR | 13:09 | -1,42 | 629,90 | 293,30 | -27,38 | +26,25 | +1.432,14 |
| ARM Holdings PLC | 267,50EUR | 12:07 | +1,91 | 393,50 | 80,00 | +172,96 | +116,07 | |
| ASML Holding N.V. | 1.550,00EUR | 11:28 | +1,65 | 1.750,00 | 588,00 | +55,62 | +124,64 | +131,34 |
| Astera Labs Inc. | 323,00EUR | 12:56 | +1,57 | +108,39 | ||||
| Autodesk Inc. | 181,40EUR | 13:09 | -2,37 | 279,70 | 162,34 | -25,61 | -28,22 | -5,07 |
| Automatic Data Processing Inc. | 218,90EUR | 13:04 | -1,14 | 275,95 | 160,06 | +1,09 | -15,68 | +6,96 |
| Axon Enterprise Inc. | 470,10EUR | 13:06 | -1,90 | 765,60 | 289,60 | -2,31 | -27,00 | +175,88 |
| Baker Hughes Co. | 50,84EUR | 10:20 | -0,83 | 60,00 | 32,93 | +26,69 | +47,73 | +66,42 |
| Booking Holdings Inc. | 153,35EUR | 13:08 | -0,81 | 198,96 | 127,28 | -15,31 | -22,08 | +50,94 |
| Broadcom | 340,65EUR | 13:02 | +1,22 | 429,60 | 232,50 | +15,03 | +44,04 | +329,73 |
| Cadence Design Systems Inc. | 325,00EUR | 13:07 | -2,14 | 359,00 | 222,55 | +22,64 | +19,55 | +51,59 |
| Cintas Corp. | 160,48EUR | 13:07 | -1,18 | 196,65 | 137,58 | +1,51 | -13,70 | +45,43 |
| Cisco Systems Inc. | 104,12EUR | 13:09 | -0,54 | 112,30 | 56,03 | +60,51 | +79,52 | +131,82 |
| Coca-Cola Europacific Pa. PLC | 92,10EUR | 12:28 | 96,00 | 72,30 | +21,34 | +12,59 | +84,64 | |
| Comcast Corp. | 20,95EUR | 12:35 | -0,24 | 30,84 | 19,36 | -16,88 | -31,24 | -44,24 |
| Constellation Energy Corp. | 226,30EUR | 13:08 | -0,13 | 354,65 | 201,40 | -27,87 | -18,55 | +167,05 |
| Copart Inc. | 24,55EUR | 12:17 | +0,50 | 42,99 | 24,15 | -24,44 | -39,22 | -41,11 |
| CoreWeave Inc. | 74,43EUR | 12:40 | +0,19 | 132,00 | 54,20 | +8,50 | -34,71 | |
| Costco Wholesale Corp. | 812,90EUR | 12:53 | 946,60 | 716,20 | +11,74 | -3,25 | +68,18 | |
| Crowdstrike Holdings Inc | 162,50EUR | 13:09 | -2,25 | 186,00 | 72,65 | +67,70 | +59,43 | +386,38 |
| CSX Corp. | 43,63EUR | 10:42 | -0,49 | 43,81 | 27,21 | +41,59 | +49,83 | +45,29 |
| Datadog Inc. | 227,50EUR | 12:06 | -2,86 | 239,50 | 83,43 | +99,11 | +91,18 | +136,78 |
| DexCom Inc. | 67,20EUR | 12:47 | -0,90 | 78,50 | 46,84 | +18,79 | -7,96 | -44,87 |
| Diamondback Energy Inc. | 169,00EUR | 10:08 | +0,01 | 183,54 | 113,22 | +30,40 | +39,14 | +38,30 |
| DoorDash Inc. | 167,24EUR | 09:21 | -0,84 | 248,75 | 124,88 | -10,66 | -19,79 | +127,54 |
| Electronic Arts | 181,50EUR | 13.07. | 181,50 | 126,08 | +4,17 | +41,47 | +48,28 | |
| Exelon Corp. | 40,63EUR | 13.07. | +0,35 | 44,12 | 36,10 | +7,61 | +8,38 | +8,56 |
| Fastenal Co. | 40,68EUR | 13:07 | -2,74 | 43,50 | 33,91 | +17,64 | +5,17 | +58,97 |
| Ferrovial N.V. | 55,24EUR | 09:44 | -0,79 | 63,54 | 43,96 | +0,07 | +23,00 | +87,89 |
| Fortinet Inc. | 137,00EUR | 13:11 | -2,69 | 144,60 | 60,19 | +105,80 | +55,59 | +93,72 |
| GE Healthcare Technologies Inc | 57,37EUR | 11:13 | -1,75 | 76,78 | 50,35 | -19,05 | -10,12 | -20,87 |
| Gilead Sciences Inc. | 114,60EUR | 12:04 | -0,50 | 132,16 | 92,36 | +10,55 | +19,44 | +66,76 |
| Honeywell International Inc. | 193,28EUR | 12:55 | -0,81 | 220,75 | 161,78 | +15,03 | -5,56 | +5,07 |
| IDEXX Laboratories Inc. | 491,80EUR | 10:24 | -0,91 | 666,00 | 441,10 | -13,11 | +7,83 | +2,80 |
| Intel | 92,71EUR | 13:05 | +2,53 | 124,58 | 16,41 | +175,96 | +364,29 | +214,27 |
| Intuit | 250,00EUR | 13:05 | -3,09 | 716,30 | 221,50 | -53,71 | -61,43 | -42,00 |
| Intuitive Surgical Inc. | 358,15EUR | 12:57 | -0,46 | 516,50 | 340,55 | -25,35 | -19,35 | +13,68 |
| Keurig Dr Pepper Inc. | 27,51EUR | 09:30 | +0,26 | 30,85 | 21,24 | +16,03 | -3,13 | -2,43 |
| KLA Tencor | 199,58EUR | 13:07 | +2,57 | 268,70 | 71,58 | +83,10 | +152,19 | +371,37 |
| Kraft Heinz Co., The | 22,16EUR | 13:02 | -0,23 | 25,45 | 18,18 | +6,00 | -7,09 | -30,69 |
| Lam Research Corp. | 299,15EUR | 13:06 | +2,89 | 383,25 | 79,10 | +88,81 | +249,27 | +428,07 |
| Linde | 457,60EUR | 13:03 | -0,39 | 479,80 | 332,40 | +25,10 | +14,00 | +35,67 |
| Lumentum Holdings Inc. | 702,00EUR | 12:53 | +4,57 | 920,00 | 79,70 | +115,80 | +778,60 | +1.424,76 |
| Marriott International Inc. | 317,10EUR | 13:07 | -0,33 | 351,70 | 218,05 | +18,76 | +30,49 | +89,59 |
| Marvell Technology Inc. | 195,76EUR | 13:10 | +2,42 | 290,35 | 52,41 | +156,63 | +215,59 | +246,42 |
| Mercadolibre Inc. | 1.631,80EUR | 12:32 | -0,86 | 2.164,50 | 1.278,00 | -3,19 | -20,17 | +61,50 |
| Meta Platforms Inc. | 570,00EUR | 13:10 | -1,06 | 687,00 | 452,10 | +2,70 | -7,72 | +107,65 |
| Microchip Technology Inc. | 75,50EUR | 13:06 | +1,85 | 90,79 | 42,00 | +35,04 | +20,15 | -5,44 |
| Micron Technology Inc. | 846,00EUR | 13:08 | +3,07 | 1.103,80 | 89,42 | +214,44 | +732,02 | +1.363,67 |
| Microsoft | 335,75EUR | 13:07 | -2,22 | 491,95 | 307,10 | -16,83 | -22,14 | +9,28 |
| Mondelez International Inc. | 52,51EUR | 12:27 | +0,11 | 60,87 | 43,91 | +14,46 | -9,12 | -18,44 |
| Monolithic Power Systems Inc. | 1.160,00EUR | 12:45 | +2,26 | 1.550,00 | 587,00 | +46,58 | +88,01 | +130,34 |
| Monster Bev. | 84,70EUR | 12:52 | -0,51 | 86,69 | 49,60 | +30,37 | +64,75 | +66,01 |
| Nebius | 188,64EUR | 13:08 | +1,16 | 261,00 | 41,80 | +143,41 | +322,96 | +972,06 |
| Netflix Inc. | 64,60EUR | 13:08 | -0,31 | 110,16 | 62,36 | -16,84 | -40,43 | +64,48 |
| NVIDIA | 179,72EUR | 13:06 | +0,59 | 202,50 | 139,78 | +11,53 | +27,79 | +344,52 |
| NXP Semiconductors NV | 248,35EUR | 13:08 | -0,22 | 303,00 | 157,50 | +30,71 | +29,69 | +31,47 |
| O'Reilly Automotive Inc.[New] | 76,77EUR | 11:15 | -1,11 | 92,58 | 72,36 | -0,27 | -3,58 | +34,59 |
| Old Dominion Freight Line Inc. | 203,95EUR | 13.07. | -1,35 | 216,40 | 108,90 | +50,96 | +43,27 | +21,25 |
| Paccar Inc. | 108,72EUR | 13:06 | -0,68 | 111,00 | 79,50 | +16,64 | +32,13 | +43,79 |
| Palantir Technologies Inc. | 111,36EUR | 13:03 | -2,47 | 179,98 | 93,30 | -22,14 | -12,92 | +661,70 |
| Palo Alto Networks Inc. | 287,35EUR | 13:02 | -1,97 | 321,65 | 118,60 | +87,69 | +75,94 | +167,43 |
| Paychex Inc. | 96,00EUR | 13:08 | -2,14 | 128,20 | 72,53 | +3,67 | -21,80 | -10,95 |
| PayPal Holdings Inc. | 41,42EUR | 13:08 | -0,98 | 70,78 | 32,42 | -16,60 | -34,60 | -35,46 |
| PDD Holdings Inc. | 73,20EUR | 10:10 | -1,35 | 121,50 | 61,20 | -26,36 | -16,63 | +3,68 |
| PepsiCo Inc. | 121,70EUR | 13:06 | +0,26 | 144,88 | 114,54 | +0,15 | +4,63 | -27,43 |
| Qualcomm | 163,36EUR | 13:02 | +1,21 | 222,90 | 105,44 | +10,53 | +23,70 | +49,87 |
| Regeneron Pharmaceuticals Inc. | 583,20EUR | 11:15 | -0,95 | 701,00 | 456,00 | -11,66 | +19,46 | -8,66 |
| Rocket Lab Corp. | 68,30EUR | 13:04 | +1,19 | 133,80 | 32,60 | +5,08 | +84,59 | |
| Roper Technologies Inc. | 313,10EUR | 13:03 | -1,30 | 490,00 | 261,50 | -15,17 | -33,26 | -26,71 |
| Ross Stores Inc. | 191,60EUR | 13:04 | -1,32 | 210,15 | 109,00 | +24,50 | +71,87 | +93,97 |
| SanDisk Corp. | 1.520,00EUR | 13:09 | +4,83 | |||||
| Seagate Technolog.Holdings PLC | 776,00EUR | 13:09 | +2,12 | 998,00 | 120,02 | +218,03 | +505,97 | +1.308,86 |
| Shopify Inc. | 107,86EUR | 13:03 | -2,03 | 156,34 | 80,80 | -19,75 | +8,13 | +76,67 |
| SpaceX | 121,98EUR | 13:08 | -0,05 | |||||
| Starbucks | 93,87EUR | 12:40 | -0,02 | 95,07 | 67,56 | +30,92 | +17,21 | +3,84 |
| Strategy Inc. | 81,44EUR | 12:59 | +0,17 | 395,40 | 71,91 | -39,11 | -78,97 | +99,90 |
| Synopsys Inc. | 377,00EUR | 13:02 | -1,71 | 569,90 | 325,15 | -8,15 | -19,67 | -7,01 |
| T-Mobile US Inc. | 166,00EUR | 12:02 | +0,41 | 224,65 | 145,32 | -2,33 | -15,12 | +33,38 |
| Take-Two Interactive Softw.Inc | 212,40EUR | 13:08 | -0,84 | 231,40 | 159,24 | -0,91 | +4,14 | +58,93 |
| Teradyne Inc. | 309,60EUR | 12:24 | +2,28 | 425,25 | 75,72 | +74,42 | +277,56 | +207,51 |
| Tesla Inc. | 346,75EUR | 13:01 | +0,23 | 424,10 | 255,40 | -7,21 | +27,65 | +38,48 |
| Texas Instruments Inc. | 267,00EUR | 13:06 | +1,95 | 292,10 | 131,72 | +75,87 | +41,40 | +64,69 |
| Thomson Reuters Corp. | 81,90EUR | 13.07. | +0,24 | 185,16 | 66,50 | -28,10 | -56,14 | -31,43 |
| Vertex | 421,80EUR | 11:27 | -0,36 | 464,95 | 313,00 | +9,50 | +4,15 | +34,76 |
| Wal-Mart | 100,86EUR | 13:02 | -0,10 | 116,44 | 80,97 | +4,84 | +22,93 | +120,38 |
| WARNER BROS. DISCOVERY INC. | 23,51EUR | 12:55 | -0,17 | 25,65 | 9,28 | -3,27 | +128,39 | +112,76 |
| Western Digital Corp. | 501,20EUR | 13:02 | +2,79 | 696,30 | 56,60 | +213,25 | +770,74 | +1.279,20 |
| Workday Inc. | 122,44EUR | 13:03 | -3,89 | 214,45 | 94,43 | -30,39 | -36,55 | -38,16 |
| Xcel Energy Inc. | 70,00EUR | 13.07. | +0,71 | 74,12 | 58,43 | +9,63 | +18,18 | +22,91 |