Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,45EUR | 15:47 | +1,33 | 308,95 | 165,72 | -22,45 | -24,68 | -54,15 |
| AMD | 508,60EUR | 15:46 | -0,24 | 584,80 | 161,02 | +166,67 | +124,50 | +458,23 |
| Airbnb Inc. | 150,00EUR | 14:52 | +0,59 | 165,56 | 96,19 | +31,69 | +37,79 | +38,97 |
| Alnylam Pharmaceuticals Inc | 174,50EUR | 15:46 | -17,08 | 417,40 | 170,00 | -48,80 | -56,90 | +20,34 |
| Alphabet Inc. | 253,70EUR | 15:47 | -3,81 | 346,95 | 233,05 | -5,71 | +2,11 | +117,92 |
| Alphabet Inc. | 255,40EUR | 15:47 | -3,93 | 350,75 | 232,30 | -5,06 | +2,92 | +121,24 |
| Amazon.com Inc. | 220,65EUR | 15:47 | -3,18 | 249,00 | 165,88 | +14,11 | +11,93 | +82,81 |
| American Electric Power Co.Inc | 115,94EUR | 15:27 | -0,86 | 123,94 | 96,00 | +17,11 | +10,42 | +63,66 |
| Amgen | 415,60EUR | 15:46 | +0,86 | 421,95 | 249,05 | +48,83 | +64,20 | +68,26 |
| Analog Devices Inc. | 381,35EUR | 14:57 | -0,20 | 388,50 | 191,96 | +62,73 | +88,55 | +151,80 |
| Apple | 313,00EUR | 15:47 | +0,98 | 315,50 | 207,80 | +35,47 | +34,36 | +96,61 |
| Applied Materia | 373,15EUR | 15:47 | +1,15 | 647,80 | 175,12 | +62,27 | +84,68 | +201,17 |
| Applovin Corp. | 232,60EUR | 15:35 | -0,52 | 629,90 | 227,40 | -55,99 | -57,06 | +575,18 |
| ARM Holdings PLC | 203,50EUR | 15:49 | -1,69 | 393,50 | 80,00 | +107,65 | +38,81 | +339,05 |
| ASML Holding N.V. | 1.500,00EUR | 15:16 | +2,04 | 1.750,00 | 822,00 | +50,60 | +61,99 | +169,78 |
| Astera Labs Inc. | 253,00EUR | 14:48 | 436,00 | 86,00 | +63,23 | +67,55 | ||
| Autodesk Inc. | 212,15EUR | 14:39 | +1,54 | 275,35 | 162,34 | -13,00 | -17,10 | +15,39 |
| Automatic Data Processing Inc. | 256,00EUR | 15:46 | -1,79 | 277,35 | 160,06 | +18,22 | +13,40 | +26,33 |
| Axon Enterprise Inc. | 383,90EUR | 15:48 | +1,59 | 662,00 | 289,60 | -20,22 | -41,14 | +103,34 |
| Baker Hughes Co. | 49,00EUR | 15:06 | +0,12 | 60,00 | 37,83 | +22,10 | +17,89 | +47,81 |
| Booking Holdings Inc. | 136,00EUR | 15:45 | +3,04 | 188,92 | 127,28 | -24,90 | -22,00 | +30,97 |
| Broadcom | 307,60EUR | 15:44 | -0,28 | 429,60 | 250,55 | +3,87 | -8,37 | +289,02 |
| Cadence Design Systems Inc. | 308,90EUR | 15:12 | +1,22 | 359,00 | 222,55 | +16,57 | +4,57 | +41,31 |
| Cintas Corp. | 195,72EUR | 14:11 | +1,36 | 203,15 | 137,58 | +23,80 | +23,21 | +66,78 |
| Cisco Systems Inc. | 97,66EUR | 15:47 | -2,04 | 112,30 | 60,93 | +50,55 | +58,49 | +100,00 |
| Coca-Cola Europacific Pa. PLC | 99,90EUR | 12:47 | -0,40 | 102,40 | 72,30 | +31,62 | +30,08 | +100,28 |
| Comcast Corp. | 19,65EUR | 15:44 | +0,62 | 27,77 | 18,37 | -22,03 | -20,47 | -47,69 |
| Constellation Energy Corp. | 235,60EUR | 15:26 | +1,37 | 344,65 | 201,40 | -24,91 | -31,25 | +118,55 |
| Copart Inc. | 26,31EUR | 15:17 | +0,80 | 37,65 | 23,20 | -19,01 | -29,08 | -35,38 |
| CoreWeave Inc. | 56,17EUR | 15:46 | +2,86 | 120,00 | 45,68 | -18,12 | -53,00 | |
| Costco Wholesale Corp. | 886,60EUR | 15:42 | 946,60 | 716,20 | +21,87 | +12,87 | +73,27 | |
| Crowdstrike Holdings Inc | 233,95EUR | 15:44 | +5,11 | 254,95 | 72,65 | +141,43 | +98,81 | +472,07 |
| CSX Corp. | 47,11EUR | 12:57 | -0,86 | 47,34 | 29,08 | +52,86 | +54,95 | +70,05 |
| Datadog Inc. | 240,00EUR | 15:46 | -2,25 | 266,50 | 83,43 | +110,05 | +78,81 | +210,16 |
| DexCom Inc. | 71,20EUR | 15:03 | -0,56 | 79,60 | 46,84 | +25,86 | +21,07 | -15,42 |
| Diamondback Energy Inc. | 184,96EUR | 15:35 | -0,78 | 188,00 | 118,82 | +42,72 | +53,49 | +22,52 |
| DoorDash Inc. | 162,32EUR | 15:39 | +8,72 | 232,65 | 124,88 | -13,29 | -29,50 | +142,27 |
| Exelon Corp. | 40,87EUR | 15:41 | +1,59 | 44,12 | 35,00 | +8,24 | +0,90 | +12,61 |
| Fastenal Co. | 46,79EUR | 14:07 | +1,59 | 47,60 | 33,91 | +35,31 | +31,82 | +71,99 |
| Ferrovial N.V. | 50,66EUR | 15:44 | +2,80 | 63,54 | 43,17 | -8,22 | -6,94 | +72,31 |
| Fortinet Inc. | 121,00EUR | 15:48 | +3,50 | 176,44 | 62,00 | +81,76 | +65,50 | +127,14 |
| GE Healthcare Technologies Inc | 68,86EUR | 15:42 | +0,76 | 76,78 | 50,35 | -2,84 | +3,52 | +15,73 |
| Gilead Sciences Inc. | 145,02EUR | 15:48 | +1,21 | 147,76 | 97,23 | +39,90 | +41,90 | +99,81 |
| Honeywell International Inc. | 195,32EUR | 15:28 | -1,90 | 220,75 | 161,78 | +16,25 | +6,85 | +17,10 |
| IDEXX Laboratories Inc. | 514,00EUR | 13:09 | +0,43 | 666,00 | 432,50 | -9,19 | -4,89 | +37,47 |
| Intel | 83,09EUR | 15:46 | -1,43 | 124,58 | 28,52 | +147,33 | +133,46 | +147,59 |
| Intuit | 293,45EUR | 15:49 | +3,25 | 590,20 | 221,50 | -45,67 | -48,18 | -35,21 |
| Intuitive Surgical Inc. | 399,15EUR | 15:49 | +0,54 | 516,50 | 289,05 | -16,81 | -13,73 | +63,62 |
| Keurig Dr Pepper Inc. | 31,47EUR | 15:38 | -0,29 | 31,85 | 21,75 | +32,73 | +32,51 | +11,14 |
| KLA Tencor | 151,48EUR | 15:48 | +3,81 | 268,70 | 93,57 | +38,97 | +44,27 | +250,81 |
| Kraft Heinz Co., The | 21,56EUR | 15:30 | +0,72 | 24,68 | 18,18 | +3,13 | +2,57 | -27,59 |
| Lam Research Corp. | 231,40EUR | 15:39 | +2,43 | 383,25 | 117,50 | +46,05 | +67,68 | +320,27 |
| Linde | 450,40EUR | 15:48 | -1,23 | 479,80 | 332,40 | +23,13 | +20,88 | +28,78 |
| Lumentum Holdings Inc. | 831,20EUR | 15:43 | +4,73 | 1.014,80 | 161,35 | +155,52 | +355,08 | +2.319,09 |
| Marriott International Inc. | 359,20EUR | 15:22 | +0,94 | 361,10 | 223,40 | +34,53 | +58,24 | +105,70 |
| Marvell Technology Inc. | 196,50EUR | 15:47 | -10,45 | 290,35 | 60,01 | +157,60 | +153,29 | +340,53 |
| Mercadolibre Inc. | 1.483,00EUR | 15:47 | -0,92 | 2.097,00 | 1.278,00 | -12,02 | -23,55 | +30,34 |
| Meta Platforms Inc. | 558,10EUR | 15:47 | +1,22 | 689,00 | 452,10 | +0,56 | -6,61 | +98,97 |
| Microchip Technology Inc. | 70,92EUR | 14:36 | +0,73 | 90,79 | 42,00 | +26,85 | +31,58 | +3,93 |
| Micron Technology Inc. | 849,10EUR | 15:49 | -1,61 | 1.103,80 | 167,56 | +215,59 | +333,13 | +1.269,52 |
| Microsoft | 467,50EUR | 15:49 | -4,39 | 500,30 | 307,10 | +15,80 | +3,26 | +49,96 |
| Moderna | 199,04EUR | 15:46 | +5,00 | 226,20 | 19,36 | +655,51 | +830,31 | +192,66 |
| Mondelez International Inc. | 56,56EUR | 14:20 | -0,45 | 58,42 | 43,91 | +23,29 | +13,29 | -8,06 |
| Monolithic Power Systems Inc. | 1.062,00EUR | 15:18 | +1,00 | 1.550,00 | 731,00 | +34,19 | +11,81 | +177,07 |
| Monster Bev. | 41,24EUR | 15:45 | +0,76 | 45,10 | 28,50 | +26,94 | +43,95 | +75,11 |
| Nebius | 155,36EUR | 15:47 | -0,31 | 261,00 | 60,50 | +100,46 | +46,57 | +782,93 |
| Netflix Inc. | 55,35EUR | 15:49 | -0,75 | 100,68 | 55,12 | -28,75 | -41,54 | +46,70 |
| NVIDIA | 190,88EUR | 15:50 | -0,26 | 216,10 | 143,38 | +18,46 | +6,55 | +398,71 |
| NXP Semiconductors NV | 227,90EUR | 15:18 | +1,30 | 303,00 | 157,50 | +19,95 | +29,12 | +35,41 |
| O'Reilly Automotive Inc.[New] | 85,57EUR | 14:00 | +0,33 | 88,56 | 71,72 | +11,16 | +5,23 | +46,36 |
| Old Dominion Freight Line Inc. | 151,36EUR | 15:18 | -3,04 | 216,40 | 108,90 | +12,04 | +28,33 | -12,46 |
| Paccar Inc. | 91,46EUR | 15:05 | -1,66 | 123,00 | 80,73 | -1,88 | +7,20 | +16,33 |
| Palantir Technologies Inc. | 173,84EUR | 15:50 | -0,32 | 190,36 | 93,30 | +21,55 | +1,21 | +1.119,93 |
| Palo Alto Networks Inc. | 340,80EUR | 15:43 | +2,58 | 384,00 | 118,60 | +122,60 | +82,64 | +202,53 |
| Paychex Inc. | 97,76EUR | 14:21 | -0,61 | 110,12 | 72,53 | +5,57 | -3,80 | -6,09 |
| PayPal Holdings Inc. | 51,44EUR | 15:44 | +2,76 | 61,13 | 32,42 | +3,58 | -14,81 | +7,84 |
| PDD Holdings Inc. | 71,20EUR | 15:03 | +2,88 | 121,00 | 61,20 | -28,37 | -40,17 | -30,47 |
| PepsiCo Inc. | 119,12EUR | 15:45 | -0,67 | 144,88 | 110,14 | -1,97 | -5,13 | -21,10 |
| Qualcomm | 162,36EUR | 15:45 | +0,32 | 222,90 | 105,44 | +9,85 | +5,43 | +61,84 |
| Regeneron Pharmaceuticals Inc. | 737,00EUR | 15:27 | +0,05 | 748,00 | 508,80 | +11,63 | +30,17 | +0,89 |
| Rocket Lab Corp. | 53,60EUR | 15:45 | +3,88 | 133,80 | 32,60 | -17,54 | -4,29 | |
| Roper Technologies Inc. | 399,00EUR | 14:55 | -1,08 | 400,50 | 261,50 | +8,10 | +3,91 | -11,47 |
| Ross Stores Inc. | 207,80EUR | 15:42 | +0,53 | 227,00 | 134,00 | +35,02 | +51,50 | +91,45 |
| SanDisk Corp. | 1.220,00EUR | 15:47 | -0,82 | |||||
| Seagate tech. | 632,00EUR | 15:46 | +3,62 | 998,00 | 194,42 | +159,02 | +173,77 | +880,15 |
| Shopify Inc. | 149,92EUR | 15:38 | +0,40 | 161,66 | 80,80 | +11,55 | -2,64 | +241,35 |
| SpaceX | 128,82EUR | 15:50 | -0,28 | |||||
| Starbucks | 94,04EUR | 15:42 | +0,35 | 97,49 | 67,98 | +31,16 | +30,00 | +8,09 |
| Strategy Inc. | 126,88EUR | 15:48 | -2,52 | 243,00 | 71,91 | -5,14 | -46,96 | +230,16 |
| Synopsys Inc. | 437,00EUR | 15:42 | +3,44 | 464,00 | 314,00 | +6,47 | +11,56 | +1,35 |
| T-Mobile US Inc. | 134,92EUR | 15:46 | +1,23 | 191,92 | 128,22 | -20,62 | -27,49 | +2,07 |
| Take-Two Interactive Softw.Inc | 174,30EUR | 15:49 | -1,19 | 231,40 | 159,24 | -18,68 | -19,90 | +36,49 |
| Teradyne Inc. | 265,30EUR | 15:49 | -3,42 | 425,25 | 131,02 | +49,46 | +76,40 | +235,06 |
| Tesla Inc. | 363,25EUR | 15:48 | +0,67 | 424,10 | 259,75 | -2,80 | -8,34 | +85,33 |
| Texas Instruments Inc. | 275,95EUR | 15:08 | -0,34 | 292,10 | 131,72 | +81,76 | +99,10 | +104,26 |
| Thomson Reuters Corp. | 105,60EUR | 12:03 | -1,33 | 137,22 | 66,50 | -7,29 | -20,39 | -7,99 |
| US-Tech. 100 | 29.813,16 | 28.10. | 31.361,37 | 22.841,42 | +18,07 | +14,14 | +110,24 | |
| Vertex | 488,45EUR | 15:45 | +1,19 | 490,35 | 351,05 | +26,80 | +35,49 | +45,35 |
| Wal-Mart | 108,26EUR | 15:49 | +0,06 | 116,44 | 84,50 | +12,54 | +22,54 | +113,25 |
| Western Digital Corp. | 354,55EUR | 15:48 | +2,54 | 696,30 | 114,40 | +121,59 | +189,19 | +861,10 |
| Workday Inc. | 171,82EUR | 15:44 | -1,06 | 210,60 | 94,43 | -2,32 | -13,68 | -11,40 |
| Xcel Energy Inc. | 70,00EUR | 15:37 | +2,94 | 74,12 | 61,00 | +9,63 | +1,63 | +26,70 |