Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems202,20EUR14:58+2,05325,60165,72-28,87-35,92-56,87
AMD469,40EUR15:05+2,31511,70126,50+146,12+231,31+362,83
Airbnb Inc.125,66EUR15:00+0,95131,5696,19+10,32+4,23-6,88
Alnylam Pharmaceuticals Inc240,50EUR11:50+0,63425,00231,30-29,43-13,46+38,06
Alphabet Inc.284,80EUR15:05+1,41346,95163,12+5,85+72,44+141,32
Alphabet Inc.285,30EUR15:05+1,48350,75162,34+6,06+73,41+141,66
Amazon.com Inc.206,75EUR15:05+1,22238,05165,88+6,92+4,94+76,65
American Electric Power Co.Inc119,32EUR13:00-0,91123,9490,00+20,53+28,03+54,96
Amgen332,95EUR14:57+0,70333,45228,95+19,23+27,18+54,43
Analog Devices Inc.334,05EUR14:03+1,42388,50186,04+42,54+72,71+88,36
Apple293,60EUR15:05+0,31294,90174,36+27,07+61,14+66,42
Applied Materia487,10EUR15:03+1,96647,80132,46+111,83+208,49+266,13
Applovin Corp.352,95EUR15:04+2,10629,90299,05-33,22+13,67+1.160,54
ARM Holdings PLC233,50EUR14:47+2,63393,5080,00+138,27+68,23
ASML Holding N.V.1.565,00EUR15:05+0,971.750,00588,00+57,13+157,40+143,01
Astera Labs Inc.262,00EUR15:02+2,36+69,03
Autodesk Inc.185,92EUR13:35+0,66279,70162,34-23,76-27,80-3,32
Automatic Data Processing Inc.221,55EUR14:04+1,00275,95160,06+2,31-15,46-2,87
Axon Enterprise Inc.453,00EUR15:01+2,09765,60289,60-5,86-27,91+169,00
Baker Hughes Co.52,47EUR15:03+3,3660,0035,94+30,75+34,13+63,82
Booking Holdings Inc.158,10EUR14:54+1,57198,96127,28-12,69-17,86+46,01
Broadcom343,15EUR15:04+2,22429,60241,75+15,87+38,81+320,53
Cadence Design Systems Inc.296,80EUR15:00+2,59359,00222,55+12,00+4,18+38,43
Cintas Corp.180,00EUR15:05-0,43196,65137,58+13,85-5,34+56,52
Cisco Systems Inc.101,50EUR14:53+1,42112,3056,03+56,47+73,68+109,45
Coca-Cola Europacific Pa. PLC91,20EUR10:03-0,3396,0072,30+20,16+6,42+82,84
Comcast Corp.19,75EUR14:55+0,5030,2218,81-21,63-31,20-52,06
Constellation Energy Corp.244,30EUR14:59+1,45354,65201,40-22,14-12,25+178,31
Copart Inc.24,73EUR13:38+0,1842,9923,60-23,87-37,81-38,56
CoreWeave Inc.65,00EUR14:33+3,97132,0054,20-5,25-33,94
Costco Wholesale Corp.820,00EUR15:04-0,15946,60716,20+12,71+2,99+60,41
Crowdstrike Holdings Inc164,56EUR14:53+2,05190,0072,65+69,82+64,77+372,53
CSX Corp.47,34EUR14:51+0,6147,3427,21+53,61+55,07+57,52
Datadog Inc.222,50EUR15:01+2,53243,0083,43+94,73+74,48+123,01
DexCom Inc.63,20EUR13:36-0,6478,5046,84+11,72-16,12-46,48
Diamondback Energy Inc.173,50EUR14:59-3,76183,96113,22+33,87+40,53+32,32
DoorDash Inc.154,36EUR12:07+1,66248,75124,88-17,54-27,48+97,90
Electronic Arts184,00EUR10:28184,00129,64+5,60+41,95+46,73
Exelon Corp.42,05EUR08:00-1,3944,1236,10+11,38+13,57+8,13
Fastenal Co.41,65EUR14:44+0,2343,5033,91+20,45+2,35+59,00
Ferrovial N.V.55,74EUR14:58+0,3663,5443,96+0,98+22,53+89,59
Fortinet Inc.135,64EUR14:40+1,33149,1860,19+103,76+51,88+94,33
GE Healthcare Technologies Inc53,70EUR13:54+1,2476,7850,35-24,23-18,23-22,73
Gilead Sciences Inc.114,92EUR14:20+0,46132,1692,64+10,86+16,13+64,64
Honeywell International Inc.217,95EUR14:48+1,48220,75161,78+29,72+13,91+21,69
IDEXX Laboratories Inc.484,60EUR13:42+0,99666,00449,20-14,38+0,52-4,64
Intel82,38EUR15:03+1,70124,5816,41+145,22+366,21+160,78
Intuit265,80EUR14:17+2,25716,30221,50-50,79-60,32-41,32
Intuitive Surgical Inc.301,45EUR14:58+1,98516,50289,05-37,17-28,41+1,98
Keurig Dr Pepper Inc.26,35EUR12:00+0,7730,8521,24+11,13-6,87-14,42
KLA Tencor190,00EUR15:01+1,89268,7071,58+74,31+147,01+329,09
Kraft Heinz Co., The22,65EUR15:03+0,2925,4518,18+8,35-7,33-31,27
Lam Research Corp.276,65EUR14:56+2,82383,2579,10+74,61+234,32+334,78
Linde450,60EUR15:03+0,09479,80332,40+23,18+11,81+28,03
Lumentum Holdings Inc.683,90EUR14:29+2,44920,0088,18+110,24+676,63+1.330,75
Marriott International Inc.332,25EUR14:48+1,30351,70218,05+24,44+40,10+86,80
Marvell Technology Inc.175,24EUR15:05+2,74290,3552,41+129,73+177,15+200,79
Mercadolibre Inc.1.595,00EUR14:39+1,082.164,501.278,00-5,37-20,67+49,29
Meta Platforms Inc.532,30EUR15:01+1,87687,00452,10-4,09-12,31+87,17
Microchip Technology Inc.70,50EUR10:46+2,6890,7942,00+26,10+20,53-14,15
Micron Technology Inc.827,80EUR15:03+2,551.103,8089,42+207,68+772,65+1.178,65
Microsoft340,90EUR15:04+1,56491,95307,10-15,56-22,06+13,01
Mondelez International Inc.53,38EUR14:42-0,3260,8743,91+16,36-10,97-19,12
Monolithic Power Systems Inc.1.200,00EUR11:00+2,961.550,00612,00+51,63+97,95+147,42
Monster Bev.81,92EUR14:28-0,4790,2050,54+26,09+58,51+55,86
Nebius173,90EUR15:04+5,56261,0043,20+124,39+295,23+888,29
Netflix Inc.62,01EUR14:56+0,68108,1857,10-20,17-38,35+64,37
NVIDIA183,22EUR15:04+0,68202,50139,78+13,70+24,12+338,01
NXP Semiconductors NV241,80EUR15:04+0,25303,00157,50+27,26+26,93+19,82
O'Reilly Automotive Inc.[New]76,27EUR14:45-0,5692,5871,75-0,92-8,46+36,00
Old Dominion Freight Line Inc.207,35EUR10:04+0,56216,40108,90+53,48+48,48+7,83
Paccar Inc.118,00EUR15:03+1,07118,2880,00+26,60+37,67+53,01
Palantir Technologies Inc.110,02EUR14:59+1,83179,9893,30-23,07-18,62+647,67
Palo Alto Networks Inc.289,70EUR14:56+1,54322,00118,60+89,22+66,90+159,30
Paychex Inc.100,76EUR14:46+0,62128,2072,53+8,81-19,92-13,95
PayPal Holdings Inc.49,33EUR15:04+0,0570,7832,42-0,66-25,75-24,96
PDD Holdings Inc.73,20EUR14:29+1,10121,5061,20-26,36-27,52-5,43
PepsiCo Inc.120,54EUR15:03+0,35144,88116,72-0,81-1,55-30,00
Qualcomm149,44EUR14:53+1,74222,90105,44+1,11+10,50+30,61
Regeneron Pharmaceuticals Inc.577,00EUR13:29+0,38701,00456,00-12,60+19,54-15,02
Rocket Lab Corp.58,40EUR15:00+3,57133,8032,60-10,15+45,27
Roper Technologies Inc.325,00EUR14:58-0,16490,00261,50-11,95-32,01-27,29
Ross Stores Inc.213,35EUR14:24+1,05213,35117,30+38,63+81,24+105,74
SanDisk Corp.1.290,00EUR15:05+2,38
Seagate Technolog.Holdings PLC766,00EUR15:04+1,87998,00120,02+213,93+498,44+1.256,47
Shopify Inc.102,48EUR14:21+3,48156,3480,80-23,75-3,30+76,23
SpaceX99,64EUR15:04-1,44
Starbucks91,07EUR14:59+0,6395,6067,56+27,02+13,51-0,69
Strategy Inc.82,77EUR15:02+2,48359,9071,91-38,12-76,02+112,29
Synopsys Inc.337,00EUR15:01+2,29569,90321,50-17,89-34,42-17,52
T-Mobile US Inc.158,20EUR14:33+0,51224,65145,32-6,92-23,80+23,94
Take-Two Interactive Softw.Inc207,60EUR15:04+1,87231,40159,24-3,15+9,03+52,36
Teradyne Inc.315,85EUR15:02+2,61425,2577,33+77,94+309,98+212,23
Tesla Inc.278,20EUR15:03+0,96424,10257,40-25,56+3,42+19,25
Texas Instruments Inc.249,40EUR15:02+1,20292,10131,72+64,27+58,59+54,45
Thomson Reuters Corp.79,75EUR12:55+0,63179,3266,50-29,99-54,96-35,00
Vertex423,25EUR12:51+1,36464,95313,00+9,88+6,00+32,70
Wal-Mart96,82EUR14:57+0,59116,4481,92+0,64+16,65+99,68
WARNER BROS. DISCOVERY INC.22,46EUR14:17-1,2225,659,28-7,59+96,29+100,45
Western Digital Corp.467,50EUR14:48+2,90696,3058,90+192,19+699,42+1.130,43
Workday Inc.122,74EUR14:54+3,33214,4594,43-30,22-39,83-42,38
Xcel Energy Inc.72,00EUR11:51-0,7074,1260,49+12,76+16,22+26,12