Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,40EUR | 09:45 | +0,40 | 377,10 | 201,05 | -25,63 | -40,48 | -39,59 |
| AMD | 173,20EUR | 09:51 | +1,29 | 229,45 | 67,99 | -9,19 | +82,70 | +92,87 |
| Airbnb Inc. | 107,68EUR | 08:29 | +0,62 | 125,88 | 91,21 | -5,46 | -3,69 | -4,17 |
| Alnylam Pharmaceuticals Inc | 279,90EUR | 30.03. | +1,06 | 425,00 | 185,00 | -17,87 | +13,32 | +53,69 |
| Alphabet Inc. | 240,30EUR | 09:50 | +0,71 | 297,20 | 125,02 | -10,69 | +67,18 | +159,00 |
| Alphabet Inc. | 240,90EUR | 09:51 | +0,97 | 296,20 | 122,02 | -10,45 | +69,46 | +160,55 |
| Amazon.com Inc. | 176,96EUR | 09:51 | +0,95 | 224,80 | 142,10 | -8,48 | -0,37 | +89,20 |
| American Electric Power Co.Inc | 114,00EUR | 09:30 | 117,50 | 86,60 | +15,15 | +15,15 | +37,91 | |
| Amgen | 306,35EUR | 09:30 | +1,55 | 333,30 | 228,95 | +9,70 | +8,08 | +38,46 |
| Analog Devices Inc. | 268,25EUR | 09:51 | +0,32 | 312,20 | 140,82 | +14,47 | +44,22 | +50,74 |
| Apple | 216,40EUR | 09:51 | +0,65 | 247,55 | 152,00 | -6,34 | +7,90 | +45,31 |
| Applied Materia | 281,90EUR | 09:47 | +0,64 | 337,85 | 103,42 | +22,59 | +111,41 | +151,11 |
| Applovin Corp. | 329,00EUR | 09:45 | +1,33 | 629,90 | 174,86 | -37,75 | +31,39 | +2.297,96 |
| ARM Holdings PLC | 120,40EUR | 09:48 | +1,18 | 157,60 | 68,20 | +22,86 | +20,76 | |
| ASML Holding N.V. | 1.080,00EUR | 09:13 | +1,38 | 1.330,00 | 510,00 | +8,43 | +73,63 | +74,19 |
| Atlassian Corp. | 59,20EUR | 09:45 | +1,86 | 208,10 | 55,87 | -55,44 | -70,07 | -59,73 |
| Autodesk Inc. | 207,05EUR | 09:23 | +0,85 | 279,70 | 183,00 | -15,09 | -14,09 | +12,12 |
| Automatic Data Processing Inc. | 180,58EUR | 09:43 | +0,27 | 290,90 | 171,52 | -16,61 | -34,89 | -10,34 |
| Axon Enterprise Inc. | 363,00EUR | 09:30 | +0,78 | 765,60 | 336,30 | -24,56 | -25,90 | +81,81 |
| Baker Hughes Co. | 54,50EUR | 09:51 | +1,69 | 59,00 | 30,01 | +35,81 | +37,35 | +106,87 |
| Booking Holdings Inc. | 3.610,00EUR | 09:44 | +0,78 | 4.981,00 | 3.182,00 | -20,26 | -15,22 | +50,42 |
| Broadcom | 259,00EUR | 09:50 | +1,53 | 354,25 | 118,00 | -12,54 | +68,18 | +345,25 |
| Cadence Design Systems Inc. | 237,00EUR | 09:36 | +0,70 | 330,35 | 185,00 | -10,57 | +0,34 | +25,05 |
| Charter Communications Inc. | 193,42EUR | 09:47 | +0,71 | 420,00 | 151,50 | +8,41 | -44,50 | -39,55 |
| Cintas Corp. | 148,65EUR | 09:43 | +0,78 | 204,00 | 143,90 | -5,98 | -20,61 | +38,49 |
| Cisco Systems Inc. | 67,16EUR | 09:30 | +0,89 | 73,99 | 45,00 | +3,53 | +19,42 | +42,39 |
| Coca-Cola Europacific Pa. PLC | 80,40EUR | 30.03. | +1,14 | 94,20 | 71,50 | +5,93 | +0,63 | +61,19 |
| Cognizant Technology Sol.Corp. | 52,95EUR | 30.03. | +0,94 | 75,00 | 51,00 | -23,26 | -24,15 | -3,20 |
| Comcast Corp. | 25,24EUR | 30.03. | +0,28 | 34,46 | 22,40 | +0,14 | -25,32 | -25,79 |
| Constellation Energy Corp. | 262,60EUR | 09:44 | +0,33 | 354,65 | 139,00 | -16,30 | +38,12 | +275,14 |
| Copart Inc. | 28,42EUR | 30.03. | +0,85 | 57,36 | 27,97 | -12,51 | -44,19 | -16,34 |
| CoStar Group Inc. | 36,27EUR | 09:42 | +1,23 | 84,44 | 34,87 | -36,53 | -51,09 | -41,79 |
| Costco Wholesale Corp. | 872,00EUR | 09:49 | +0,07 | 940,00 | 716,20 | +19,86 | +1,54 | +92,62 |
| Crowdstrike Holdings Inc | 334,00EUR | 09:48 | +1,00 | 489,25 | 264,00 | -13,83 | +2,19 | +175,99 |
| CSX Corp. | 35,25EUR | 30.03. | +1,22 | 36,95 | 23,73 | +14,39 | +29,86 | +30,56 |
| Datadog Inc. | 103,00EUR | 09:24 | +0,18 | 173,90 | 74,36 | -9,85 | +10,40 | +65,49 |
| DexCom Inc. | 54,75EUR | 30.03. | +0,72 | 78,74 | 46,84 | -3,22 | -12,53 | -47,39 |
| Diamondback Energy Inc. | 172,74EUR | 09:43 | -0,72 | 180,50 | 100,02 | +33,29 | +18,51 | +41,54 |
| DoorDash Inc. | 130,96EUR | 09:28 | +1,66 | 248,75 | 124,88 | -30,04 | -22,55 | +130,08 |
| Electronic Arts | 178,50EUR | 09:28 | +0,75 | 178,50 | 114,90 | +2,44 | +34,35 | +63,40 |
| Exelon Corp. | 41,91EUR | 30.03. | +0,80 | 44,12 | 36,10 | +10,99 | +0,99 | +10,47 |
| Fastenal Co. | 39,35EUR | 30.03. | +0,93 | 43,50 | 31,00 | +13,79 | +12,03 | +61,73 |
| Ferrovial SE | 54,64EUR | 08:47 | +2,14 | -1,01 | +102,07 | |||
| Fortinet Inc. | 69,07EUR | 09:30 | +0,64 | 96,77 | 60,19 | +3,76 | -22,78 | +15,12 |
| GE Healthcare Technologies Inc | 59,90EUR | 09:13 | +0,65 | 76,78 | 51,32 | -15,48 | -18,80 | -20,13 |
| Gilead Sciences Inc. | 118,98EUR | 08:00 | +0,69 | 132,16 | 82,00 | +14,78 | +14,91 | +59,04 |
| Honeywell International Inc. | 197,04EUR | 09:35 | +0,78 | 213,05 | 160,18 | +17,27 | +1,30 | +14,21 |
| IDEXX Laboratories Inc. | 487,80EUR | 30.03. | +1,03 | 666,00 | 325,00 | -13,82 | +27,00 | +7,47 |
| Insmed Inc. | 138,00EUR | 09:22 | +2,27 | 187,00 | 55,00 | -6,76 | +90,34 | +820,00 |
| Intel | 36,33EUR | 09:48 | +1,16 | 47,28 | 15,96 | +8,14 | +73,74 | +23,57 |
| Intuit | 379,00EUR | 09:51 | +0,71 | 716,30 | 296,30 | -29,83 | -31,38 | -5,91 |
| Intuitive Surgical Inc. | 396,65EUR | 09:41 | +0,46 | 516,50 | 362,50 | -17,33 | -13,34 | +72,46 |
| Keurig Dr Pepper Inc. | 23,07EUR | 30.03. | +0,72 | 32,93 | 21,24 | -2,70 | -26,22 | -28,42 |
| KLA Tencor | 1.207,20EUR | 09:02 | +0,57 | 1.427,80 | 445,00 | +10,75 | +95,15 | +233,62 |
| Kraft Heinz Co., The | 19,65EUR | 09:46 | +0,33 | 28,52 | 18,18 | -5,96 | -29,34 | -44,86 |
| Lam Research Corp. | 174,50EUR | 09:49 | +0,23 | 217,45 | 47,01 | +10,14 | +160,45 | +261,70 |
| Linde | 438,20EUR | 09:48 | +0,78 | 438,60 | 332,40 | +19,79 | +2,96 | +36,02 |
| Marriott International Inc. | 279,85EUR | 30.03. | +1,06 | 311,45 | 185,00 | +4,81 | +27,81 | +88,48 |
| Marvell Technology Inc. | 77,01EUR | 09:30 | +0,59 | 90,51 | 38,26 | +0,96 | +34,28 | +93,74 |
| Mercadolibre Inc. | 1.419,80EUR | 09:53 | +0,88 | 2.344,00 | 1.380,20 | -15,77 | -25,46 | +22,57 |
| Meta Platforms Inc. | 474,80EUR | 09:52 | +1,52 | 687,00 | 416,00 | -14,45 | -10,74 | +149,24 |
| Microchip Technology Inc. | 52,89EUR | 09:30 | +1,32 | 70,00 | 30,51 | -5,40 | +17,10 | -30,29 |
| Micron Technology Inc. | 281,80EUR | 09:52 | -0,12 | 413,90 | 53,10 | +4,74 | +245,94 | +388,98 |
| Microsoft | 317,05EUR | 09:53 | +1,26 | 491,95 | 305,00 | -21,46 | -9,01 | +21,68 |
| Mondelez International Inc. | 50,71EUR | 09:30 | -0,99 | 63,50 | 43,91 | +10,54 | -19,23 | -20,60 |
| Monolithic Power Systems Inc. | 882,60EUR | 09:36 | +0,71 | 1.088,00 | 380,00 | +11,52 | +65,90 | +93,53 |
| Monster Bev. | 63,04EUR | 09:43 | +0,77 | 74,48 | 47,95 | -2,97 | +18,05 | +31,53 |
| Netflix Inc. | 81,40EUR | 09:50 | +0,36 | 113,98 | 63,29 | +4,79 | -5,17 | +161,95 |
| NVIDIA | 145,26EUR | 09:53 | +0,88 | 183,28 | 75,01 | -9,85 | +43,99 | +478,49 |
| NXP Semiconductors NV | 164,00EUR | 09:32 | +0,31 | 215,00 | 129,00 | -13,68 | -6,55 | -1,80 |
| O'Reilly Automotive Inc.[New] | 80,28EUR | 09:15 | +0,55 | 92,58 | 74,00 | +4,29 | -7,19 | +56,82 |
| Old Dominion Freight Line Inc. | 169,35EUR | 30.03. | +0,51 | 187,65 | 108,90 | +25,35 | +11,34 | +10,52 |
| Paccar Inc. | 98,80EUR | 30.03. | +1,07 | 111,00 | 73,90 | +6,00 | +10,27 | +48,73 |
| Palantir Technologies Inc. | 120,88EUR | 09:52 | +0,88 | 179,98 | 58,21 | -15,48 | +53,34 | +1.530,87 |
| Palo Alto Networks Inc. | 136,14EUR | 09:45 | +0,80 | 192,38 | 115,00 | -11,08 | -14,86 | +53,55 |
| Paychex Inc. | 81,40EUR | 09:50 | +0,58 | 143,36 | 73,91 | -12,10 | -41,45 | -22,14 |
| PayPal Holdings Inc. | 39,30EUR | 09:46 | +1,00 | 70,78 | 32,42 | -20,87 | -34,65 | -42,30 |
| PDD Holdings Inc. | 86,00EUR | 09:07 | +0,47 | 121,50 | 77,40 | -13,48 | -22,52 | +22,51 |
| PepsiCo Inc. | 137,28EUR | 09:49 | +0,37 | 144,88 | 109,00 | +12,97 | -0,55 | -17,24 |
| Qualcomm | 111,62EUR | 09:41 | +1,01 | 175,66 | 105,12 | -24,48 | -20,67 | -4,48 |
| Regeneron Pharmaceuticals Inc. | 655,40EUR | 09:31 | +0,61 | 701,00 | 416,90 | -0,73 | +10,71 | -11,99 |
| Roper Technologies Inc. | 309,90EUR | 08:50 | +0,98 | 548,80 | 264,60 | -16,04 | -43,45 | -22,54 |
| Ross Stores Inc. | 181,90EUR | 30.03. | +0,88 | 189,00 | 107,20 | +18,19 | +57,22 | +92,53 |
| Seagate Technolog.Holdings PLC | 314,95EUR | 09:21 | -0,63 | 389,95 | 56,91 | +29,08 | +302,54 | +429,51 |
| Shopify Inc. | 97,50EUR | 09:31 | +0,16 | 156,34 | 60,01 | -27,46 | +9,18 | +128,26 |
| Starbucks | 76,14EUR | 09:53 | +1,14 | 91,73 | 66,51 | +6,19 | -15,87 | -18,02 |
| Strategy Inc. | 108,10EUR | 09:52 | +2,13 | 395,40 | 88,48 | -19,18 | -59,57 | +325,42 |
| Synopsys Inc. | 335,85EUR | 09:32 | +0,93 | 569,90 | 310,05 | -18,18 | -16,67 | -2,57 |
| T-Mobile US Inc. | 186,86EUR | 09:43 | +0,60 | 250,00 | 153,00 | +9,94 | -23,59 | +41,09 |
| Take-Two Interactive Softw.Inc | 168,76EUR | 09:40 | +0,42 | 227,70 | 159,24 | -21,27 | -13,33 | +58,31 |
| Tesla Inc. | 313,35EUR | 09:50 | +1,15 | 424,10 | 190,00 | -16,15 | +29,32 | +74,94 |
| Texas Instruments Inc. | 165,32EUR | 09:41 | +0,65 | 195,84 | 123,26 | +8,89 | +1,27 | -1,99 |
| Thomson Reuters Corp. | 79,50EUR | 30.03. | +0,63 | 186,65 | 67,48 | -29,11 | -49,95 | -35,69 |
| Verisk Analytics Inc. | 158,30EUR | 30.03. | -0,86 | 285,00 | 140,00 | -16,38 | -41,97 | -9,66 |
| Vertex | 384,00EUR | 07:30 | +0,21 | 457,85 | 313,00 | -0,31 | -14,68 | +34,34 |
| Wal-Mart | 108,48EUR | 09:43 | +0,52 | 113,94 | 70,01 | +12,77 | +37,84 | +143,96 |
| WARNER BROS. DISCOVERY INC. | 23,72EUR | 09:51 | +0,85 | 25,65 | 6,74 | -2,43 | +146,88 | +73,86 |
| Western Digital Corp. | 220,50EUR | 09:50 | +0,37 | 280,90 | 26,01 | +37,81 | +486,67 | +545,49 |
| Workday Inc. | 114,98EUR | 09:29 | +1,77 | 248,15 | 98,86 | -34,63 | -47,66 | -37,29 |
| Xcel Energy Inc. | 67,97EUR | 30.03. | +0,29 | 74,12 | 56,77 | +6,45 | +4,63 | +11,23 |
| Zscaler Inc. | 119,58EUR | 09:25 | +0,44 | 292,30 | 111,82 | -36,03 | -37,26 | +16,23 |