Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,50EUR | 12:26 | +0,05 | 308,95 | 165,72 | -24,54 | -24,07 | -60,34 |
| AMD | 414,15EUR | 12:27 | +3,11 | 584,80 | 161,02 | +117,15 | +105,28 | +288,65 |
| Airbnb Inc. | 171,46EUR | 12:22 | +0,67 | 175,00 | 96,19 | +50,54 | +63,20 | +58,41 |
| Alnylam Pharmaceuticals Inc | 141,40EUR | 11:03 | +1,26 | 409,50 | 139,10 | -58,51 | -62,30 | -8,06 |
| Alphabet Inc. | 257,45EUR | 12:25 | +1,26 | 346,95 | 233,05 | -4,31 | +6,49 | +108,53 |
| Alphabet Inc. | 258,85EUR | 12:28 | +1,37 | 350,75 | 232,30 | -3,77 | +7,25 | +112,00 |
| Amazon.com Inc. | 238,20EUR | 12:28 | +2,52 | 249,00 | 165,88 | +23,19 | +12,68 | +80,78 |
| American Electric Power Co.Inc | 112,70EUR | 10:00 | -0,32 | 123,94 | 96,00 | +13,84 | +7,33 | +55,73 |
| Amgen | 414,15EUR | 12:16 | +0,60 | 438,00 | 266,60 | +48,31 | +49,97 | +67,40 |
| Analog Devices Inc. | 324,70EUR | 10:58 | -0,43 | 388,50 | 191,96 | +38,55 | +66,19 | +106,68 |
| Apple | 308,15EUR | 12:28 | +0,39 | 316,70 | 207,80 | +33,37 | +32,77 | +80,14 |
| Applied Materia | 302,55EUR | 12:27 | +1,65 | 647,80 | 175,12 | +31,57 | +53,49 | +125,28 |
| Applovin Corp. | 345,50EUR | 12:24 | -1,54 | 629,90 | 201,80 | -34,63 | -35,60 | +826,27 |
| ARM Holdings PLC | 154,60EUR | 12:06 | -1,41 | 393,50 | 80,00 | +57,76 | +17,12 | +219,75 |
| ASML Holding N.V. | 1.320,00EUR | 12:17 | +2,75 | 1.750,00 | 822,00 | +32,53 | +50,68 | +121,48 |
| Astera Labs Inc. | 174,00EUR | 12:25 | +1,76 | 436,00 | 86,00 | +12,26 | +22,54 | |
| Autodesk Inc. | 237,30EUR | 12:01 | -1,45 | 275,35 | 162,34 | -2,69 | -7,27 | +23,18 |
| Automatic Data Processing Inc. | 272,55EUR | 12:06 | -0,44 | 277,35 | 160,06 | +25,86 | +23,97 | +28,68 |
| Axon Enterprise Inc. | 288,00EUR | 12:25 | +2,61 | 578,40 | 276,70 | -40,15 | -44,89 | +41,87 |
| Baker Hughes Co. | 43,00EUR | 12:27 | +0,05 | 60,00 | 37,83 | +7,14 | +4,93 | +35,12 |
| Booking Holdings Inc. | 144,55EUR | 12:20 | +0,31 | 188,92 | 127,28 | -20,17 | -15,21 | +28,51 |
| Broadcom | 266,95EUR | 12:27 | +1,37 | 429,60 | 250,55 | -9,86 | -11,21 | +212,66 |
| Cadence Design Systems Inc. | 286,70EUR | 12:23 | +0,10 | 359,00 | 222,55 | +8,19 | +2,10 | +18,96 |
| Cintas Corp. | 200,10EUR | 12:20 | +0,41 | 207,15 | 137,58 | +26,57 | +25,06 | +61,73 |
| Cisco Systems Inc. | 84,51EUR | 12:06 | +0,04 | 112,30 | 61,29 | +30,28 | +37,55 | +73,53 |
| Coca-Cola Europacific Pa. PLC | 105,40EUR | 10:30 | +0,97 | 105,40 | 72,30 | +38,87 | +33,76 | +111,31 |
| Comcast Corp. | 21,83EUR | 11:33 | -0,25 | 27,77 | 18,37 | -13,39 | -7,56 | -43,18 |
| Constellation Energy Corp. | 226,35EUR | 12:00 | +0,89 | 328,70 | 201,40 | -27,86 | -26,68 | +99,96 |
| Copart Inc. | 28,54EUR | 12:11 | -0,19 | 36,34 | 23,20 | -12,16 | -18,24 | -34,93 |
| CoreWeave Inc. | 40,01EUR | 12:25 | -4,31 | 118,10 | 36,21 | -41,68 | -55,35 | |
| Costco Wholesale Corp. | 947,60EUR | 12:10 | -0,01 | 964,00 | 716,20 | +30,25 | +18,38 | +79,10 |
| Crowdstrike Holdings Inc | 195,44EUR | 12:24 | +0,31 | 254,95 | 72,65 | +101,69 | +67,45 | +336,49 |
| CSX Corp. | 44,38EUR | 09:30 | +0,39 | 47,77 | 29,08 | +44,00 | +45,95 | +56,86 |
| Datadog Inc. | 160,60EUR | 12:19 | -1,00 | 266,50 | 83,43 | +40,56 | -2,26 | +69,37 |
| DexCom Inc. | 71,80EUR | 10:29 | +1,13 | 80,00 | 47,08 | +26,92 | +51,27 | -17,80 |
| Diamondback Energy Inc. | 158,52EUR | 12:18 | -1,34 | 189,62 | 119,46 | +22,31 | +27,94 | +8,59 |
| DoorDash Inc. | 160,36EUR | 11:59 | +0,97 | 205,60 | 124,88 | -14,34 | -9,14 | +102,99 |
| Exelon Corp. | 40,56EUR | 10:19 | -0,42 | 44,12 | 35,00 | +7,42 | +2,28 | +8,23 |
| Fastenal Co. | 48,02EUR | 12:01 | +1,02 | 48,97 | 33,91 | +38,87 | +35,42 | +72,55 |
| Ferrovial N.V. | 53,22EUR | 10:48 | +1,44 | 63,54 | 43,17 | -3,59 | -1,81 | +81,02 |
| Fortinet Inc. | 106,48EUR | 12:14 | -0,06 | 176,44 | 62,00 | +59,95 | +51,04 | +128,16 |
| GE Healthcare Technologies Inc | 74,19EUR | 12:18 | +0,29 | 77,98 | 50,35 | +4,68 | +17,80 | +15,92 |
| Gilead Sciences Inc. | 150,02EUR | 11:49 | +0,31 | 157,30 | 99,86 | +44,72 | +46,65 | +114,13 |
| Honeywell International Inc. | 195,76EUR | 10:30 | -0,62 | 220,75 | 161,78 | +16,51 | +16,10 | +13,89 |
| IDEXX Laboratories Inc. | 611,40EUR | 12:17 | +0,93 | 666,00 | 432,50 | +8,02 | +0,59 | +52,09 |
| Intel | 50,12EUR | 12:25 | -0,84 | 124,58 | 28,52 | +49,19 | +52,16 | +41,28 |
| Intuit | 306,20EUR | 10:26 | +0,16 | 590,10 | 221,50 | -43,31 | -44,54 | -36,85 |
| Intuitive Surgical Inc. | 409,65EUR | 12:26 | +0,84 | 516,50 | 289,05 | -14,62 | -14,89 | +60,21 |
| Keurig Dr Pepper Inc. | 32,87EUR | 12:06 | +0,61 | 33,77 | 21,75 | +38,63 | +46,38 | +12,41 |
| KLA Tencor | 125,00EUR | 12:16 | +0,56 | 268,70 | 93,57 | +14,68 | +21,88 | +159,77 |
| Kraft Heinz Co., The | 22,16EUR | 12:24 | -0,09 | 24,68 | 18,18 | +6,03 | +5,67 | -28,39 |
| Lam Research Corp. | 183,52EUR | 12:22 | +1,16 | 383,25 | 117,50 | +15,83 | +34,01 | +198,60 |
| Linde | 461,60EUR | 12:24 | +0,04 | 479,80 | 332,40 | +26,19 | +27,02 | +25,93 |
| Lumentum Holdings Inc. | 476,15EUR | 12:22 | -1,70 | 1.014,80 | 180,95 | +46,37 | +128,04 | +1.163,00 |
| Marriott International Inc. | 373,30EUR | 10:32 | +0,27 | 384,25 | 242,20 | +39,81 | +48,75 | +105,45 |
| Marvell Technology Inc. | 125,44EUR | 12:24 | -1,15 | 290,35 | 60,01 | +64,45 | +60,22 | +152,29 |
| Mercadolibre Inc. | 1.371,00EUR | 12:25 | +0,56 | 1.958,00 | 1.278,00 | -18,66 | -24,96 | +9,12 |
| Meta Platforms Inc. | 552,90EUR | 12:26 | +1,01 | 689,00 | 452,10 | -0,38 | +2,77 | +83,93 |
| Microchip Technology Inc. | 52,00EUR | 12:24 | -0,19 | 90,79 | 42,00 | -6,99 | +7,98 | -26,09 |
| Micron Technology Inc. | 612,90EUR | 12:26 | -1,27 | 1.103,80 | 167,56 | +127,80 | +198,25 | +789,55 |
| Microsoft | 479,75EUR | 12:26 | +0,79 | 500,30 | 307,10 | +18,84 | +11,60 | +41,87 |
| Moderna | 231,80EUR | 12:27 | +1,89 | 245,95 | 19,36 | +779,86 | +993,91 | +255,69 |
| Mondelez International Inc. | 59,21EUR | 12:22 | +0,22 | 61,20 | 43,91 | +29,07 | +19,88 | -8,63 |
| Monolithic Power Systems Inc. | 1.058,00EUR | 09:30 | -1,84 | 1.550,00 | 731,00 | +33,69 | +29,47 | +131,76 |
| Monster Bev. | 40,97EUR | 12:20 | +0,01 | 45,10 | 29,95 | +26,10 | +35,74 | +58,50 |
| Nebius | 113,24EUR | 12:25 | -2,95 | 261,00 | 60,50 | +46,12 | +17,35 | +543,56 |
| Netflix Inc. | 57,01EUR | 12:26 | +0,19 | 100,68 | 55,12 | -26,61 | -40,34 | +40,06 |
| NVIDIA | 158,24EUR | 12:26 | -5,57 | 216,10 | 143,38 | -1,80 | -2,77 | +259,35 |
| NXP Semiconductors NV | 221,95EUR | 11:50 | -2,98 | 303,00 | 157,50 | +16,82 | +26,47 | +29,49 |
| O'Reilly Automotive Inc.[New] | 80,52EUR | 10:42 | +0,04 | 88,56 | 71,72 | +4,60 | -4,12 | +32,00 |
| Old Dominion Freight Line Inc. | 147,60EUR | 10:11 | +0,23 | 216,40 | 108,90 | +9,25 | +24,40 | -18,45 |
| Paccar Inc. | 91,15EUR | 11:28 | +0,08 | 123,00 | 80,73 | -2,21 | +7,45 | +12,53 |
| Palantir Technologies Inc. | 143,78EUR | 12:23 | -0,04 | 190,36 | 93,30 | +0,53 | -6,47 | +740,08 |
| Palo Alto Networks Inc. | 282,90EUR | 12:19 | +0,48 | 384,00 | 118,60 | +84,78 | +54,17 | +148,38 |
| Paychex Inc. | 104,90EUR | 12:00 | -0,80 | 110,12 | 72,53 | +13,28 | +8,46 | -1,96 |
| PayPal Holdings Inc. | 53,36EUR | 12:24 | +0,66 | 58,74 | 32,42 | +7,45 | -6,81 | +4,89 |
| PDD Holdings Inc. | 73,20EUR | 09:30 | -2,43 | 121,00 | 61,20 | -26,36 | -36,90 | -27,95 |
| PepsiCo Inc. | 126,98EUR | 12:25 | +0,33 | 144,88 | 110,14 | +4,49 | +2,93 | -18,46 |
| Qualcomm | 146,14EUR | 12:22 | -1,66 | 222,90 | 105,44 | -1,12 | -0,87 | +29,76 |
| Regeneron Pharmaceuticals Inc. | 818,70EUR | 11:59 | +0,93 | 891,00 | 508,80 | +24,01 | +44,14 | +9,53 |
| Rocket Lab Corp. | 47,35EUR | 12:27 | -0,21 | 133,80 | 32,60 | -27,15 | +6,17 | |
| Roper Technologies Inc. | 429,40EUR | 12:18 | +0,26 | 451,00 | 261,50 | +16,34 | +11,21 | -10,47 |
| Ross Stores Inc. | 206,75EUR | 09:55 | -0,22 | 227,00 | 136,40 | +34,34 | +47,72 | +80,13 |
| SanDisk Corp. | 735,00EUR | 12:28 | -2,01 | |||||
| Seagate tech. | 415,00EUR | 12:28 | -0,24 | 998,00 | 194,42 | +70,08 | +72,20 | +512,55 |
| Shopify Inc. | 133,16EUR | 12:27 | -0,11 | 161,66 | 80,80 | -0,92 | +0,14 | +134,44 |
| SpaceX | 121,56EUR | 12:25 | +0,97 | |||||
| Starbucks | 94,16EUR | 12:24 | -0,15 | 99,42 | 70,38 | +31,32 | +26,97 | -1,81 |
| Strategy Inc. | 111,12EUR | 12:26 | -3,79 | 217,40 | 71,91 | -16,92 | -46,76 | +139,38 |
| Synopsys Inc. | 404,00EUR | 11:44 | -0,87 | 464,00 | 314,00 | -1,57 | +18,56 | -14,73 |
| T-Mobile US Inc. | 144,62EUR | 12:13 | +0,07 | 191,92 | 128,22 | -14,91 | -19,26 | +5,18 |
| Take-Two Interactive Softw.Inc | 194,90EUR | 12:25 | +1,09 | 231,40 | 159,24 | -9,07 | -3,01 | +42,39 |
| Teradyne Inc. | 196,04EUR | 12:02 | -0,17 | 425,25 | 131,02 | +10,45 | +25,43 | +145,36 |
| Tesla Inc. | 321,50EUR | 12:20 | 424,10 | 259,75 | -13,97 | -13,47 | +63,21 | |
| Texas Instruments Inc. | 247,80EUR | 12:11 | -0,64 | 292,10 | 131,72 | +63,22 | +79,80 | +83,91 |
| Thomson Reuters Corp. | 102,20EUR | 11:08 | +0,99 | 124,47 | 66,50 | -10,28 | -14,55 | -16,15 |
| US-Tech. 100 | 26.989,99 | 06.11. | 31.361,37 | 22.841,42 | +6,89 | +7,70 | +77,71 | |
| Vertex | 494,25EUR | 12:11 | +0,14 | 508,00 | 352,65 | +28,31 | +39,44 | +42,68 |
| Wal-Mart | 113,08EUR | 12:15 | -0,04 | 117,20 | 84,50 | +17,55 | +27,49 | +120,74 |
| Western Digital Corp. | 235,30EUR | 12:26 | -0,23 | 696,30 | 114,40 | +47,06 | +67,14 | +469,87 |
| Workday Inc. | 173,00EUR | 11:40 | -1,06 | 204,00 | 94,43 | -1,65 | -11,05 | -18,28 |
| Xcel Energy Inc. | 71,50EUR | 09:43 | 74,12 | 61,00 | +11,98 | +2,33 | +28,44 |