Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems216,55EUR21:06+0,77316,35165,72-23,82-30,93-56,38
AMD421,95EUR21:05+0,04511,70126,50+121,24+172,93+306,35
Airbnb Inc.131,40EUR19:20-0,14137,2896,19+15,36+13,28-4,96
Alnylam Pharmaceuticals Inc177,05EUR21:05-0,08425,00172,15-48,05-49,28-0,31
Alphabet Inc.307,90EUR21:01+6,41346,95163,12+14,44+82,32+154,46
Alphabet Inc.308,35EUR21:03+6,39350,75162,34+14,63+83,50+155,72
Amazon.com Inc.235,25EUR21:07+14,96238,05165,88+21,66+14,53+93,62
American Electric Power Co.Inc111,60EUR20:44+0,31123,9490,00+12,73+13,41+45,56
Amgen334,20EUR20:55-0,25349,95228,95+19,68+29,91+56,90
Analog Devices Inc.317,45EUR17:29+0,32388,50186,04+35,46+59,52+75,19
Apple263,70EUR21:07-8,91301,80174,36+14,13+45,02+47,73
Applied Materia446,35EUR21:05+2,61647,80132,46+94,11+184,41+225,09
Applovin Corp.339,10EUR21:01-2,97629,90299,05-35,84-1,06+1.098,23
ARM Holdings PLC212,00EUR21:03+1,20393,5080,00+116,33+72,08
ASML Holding N.V.1.430,00EUR20:12-0,351.750,00588,00+43,57+135,97+120,00
Astera Labs Inc.273,00EUR19:49+6,20+76,13
Autodesk Inc.203,75EUR20:20-0,25279,70162,34-16,44-23,66+6,14
Automatic Data Processing Inc.230,40EUR19:55+0,74272,00160,06+6,40-15,33+3,06
Axon Enterprise Inc.455,00EUR20:48-0,18765,60289,60-5,44-31,02+170,51
Baker Hughes Co.52,38EUR19:46+0,8960,0035,94+30,53+32,49+61,59
Booking Holdings Inc.168,60EUR20:54+0,45198,64127,28-6,89-12,64+55,88
Broadcom336,95EUR20:55-0,06429,60241,75+13,78+31,01+313,28
Cadence Design Systems Inc.293,65EUR20:59+1,62359,00222,55+10,81-7,80+38,51
Cintas Corp.177,74EUR19:24-0,72196,55137,58+12,42-8,90+55,64
Cisco Systems Inc.100,76EUR20:45+2,09112,3056,03+55,33+69,40+113,70
Coca-Cola Europacific Pa. PLC96,10EUR18:13-1,3699,9072,30+26,61+10,71+92,66
Comcast Corp.20,90EUR20:51+1,7829,7318,81-17,08-28,29-49,16
Constellation Energy Corp.229,95EUR20:52+0,26354,65201,40-26,71-24,21+162,26
Copart Inc.25,30EUR20:43-1,4542,9923,60-22,12-36,38-36,82
CoreWeave Inc.62,71EUR21:04-2,55132,0052,89-8,59-37,29
Costco Wholesale Corp.826,10EUR20:38+0,11946,60716,20+13,55+0,17+62,14
Crowdstrike Holdings Inc165,00EUR20:27+2,61190,0072,65+70,28+65,52+349,78
CSX Corp.43,62EUR17:08+0,7447,3427,21+41,54+38,97+44,66
Datadog Inc.236,00EUR20:50+0,64243,0083,43+106,55+92,31+122,64
DexCom Inc.72,20EUR19:33+13,0473,4046,84+27,63+2,01-36,05
Diamondback Energy Inc.175,82EUR20:43+1,71183,96113,22+35,66+35,18+31,27
DoorDash Inc.169,92EUR20:53+0,06248,75124,88-9,23-22,36+104,72
Electronic Arts182,00EUR18:05184,00131,32+4,45+35,82+46,75
Exelon Corp.40,05EUR17:50+1,1244,1236,10+6,08+2,64+6,05
Fastenal Co.41,11EUR20:33+1,6843,5033,91+18,88+1,96+55,04
Ferrovial N.V.56,92EUR19:02+0,3563,5443,96+3,12+27,20+93,61
Fortinet Inc.139,06EUR19:50+4,94149,1860,19+108,89+58,13+96,83
GE Healthcare Technologies Inc59,05EUR20:02-2,0976,7850,35-16,68-5,57-16,24
Gilead Sciences Inc.113,32EUR20:10-0,58132,1692,64+9,32+15,79+63,90
Honeywell International Inc.212,45EUR20:15+1,31220,75161,78+26,44+8,58+20,61
IDEXX Laboratories Inc.487,00EUR15:08+0,02666,00449,20-13,96+1,86-2,99
Intel80,36EUR20:55+0,89124,5816,41+139,20+362,48+147,22
Intuit273,00EUR19:46+0,40700,00221,50-49,45-60,49-41,21
Intuitive Surgical Inc.307,05EUR20:23+0,66516,50289,05-36,00-27,44+4,42
Keurig Dr Pepper Inc.27,44EUR16:27-0,8830,8521,24+15,73-6,01-11,01
KLA Tencor162,00EUR20:44+3,20268,7071,58+48,62+109,82+245,12
Kraft Heinz Co., The22,55EUR20:57-1,5524,6818,18+7,89-6,31-31,29
Lam Research Corp.261,10EUR21:03+1,11383,2580,25+64,79+216,79+299,97
Linde414,80EUR21:00-5,78479,80332,40+13,40+2,78+16,85
Lumentum Holdings Inc.631,40EUR20:53+5,22920,0089,10+94,10+539,85+1.241,12
Marriott International Inc.325,10EUR20:51+0,12351,70218,05+21,76+38,93+76,80
Marvell Technology Inc.167,84EUR21:00+4,06290,3552,41+120,03+138,38+184,19
Mercadolibre Inc.1.631,60EUR21:04+0,162.164,501.278,00-3,20-21,29+45,03
Meta Platforms Inc.478,90EUR21:04+2,51679,80452,10-13,71-29,39+65,28
Microchip Technology Inc.65,11EUR18:37+0,3490,7942,00+16,46+10,94-23,49
Micron Technology Inc.726,40EUR21:03-4,401.103,8089,42+169,99+663,75+1.018,92
Microsoft400,85EUR21:05+2,44478,10307,10-0,71-14,29+31,43
Mondelez International Inc.53,97EUR20:04-1,1258,1043,91+17,65-4,75-20,04
Monolithic Power Systems Inc.1.238,00EUR20:03+8,051.550,00616,60+56,43+98,97+144,18
Monster Bev.83,65EUR19:25-0,9890,2050,54+28,75+62,62+60,37
Nebius165,96EUR21:01+0,91261,0043,40+114,14+247,20+843,17
Netflix Inc.62,21EUR21:05-1,97108,1857,10-19,92-38,66+55,74
NVIDIA172,30EUR21:04+1,64202,50139,78+6,93+10,45+305,51
NXP Semiconductors NV201,40EUR21:04-5,58303,00157,50+6,00+7,70-0,59
O'Reilly Automotive Inc.[New]77,15EUR19:27+2,0792,5871,75+0,22-11,08+37,41
Old Dominion Freight Line Inc.185,76EUR15:28-0,36216,40108,90+37,50+42,29-2,13
Paccar Inc.115,36EUR18:47-0,62123,0080,00+23,76+35,85+48,41
Palantir Technologies Inc.106,24EUR20:59-0,04179,9893,30-25,72-23,54+489,57
Palo Alto Networks Inc.287,40EUR20:55+1,65322,00118,60+87,72+89,15+153,27
Paychex Inc.99,95EUR15:31+0,60125,8472,53+7,94-21,46-12,25
PayPal Holdings Inc.49,55EUR21:05-0,7970,7832,42-0,22-17,72-28,14
PDD Holdings Inc.76,80EUR18:33+0,79121,5061,20-22,74-22,58-6,46
PepsiCo Inc.121,54EUR20:59+0,07144,88116,72+0,02+0,46-28,66
Qualcomm128,98EUR21:05-1,99222,90105,44-12,73+0,37+7,34
Regeneron Pharmaceuticals Inc.657,90EUR21:04+2,78701,00456,00-0,35+38,77-2,46
Rocket Lab Corp.56,60EUR21:03+0,54133,8032,60-12,92+40,80
Roper Technologies Inc.340,00EUR16:47+0,86480,00261,50-7,88-29,58-23,99
Ross Stores Inc.218,50EUR17:12-0,32227,00117,30+41,98+82,20+111,64
SanDisk Corp.1.080,00EUR21:01-2,70
Seagate Technolog.Holdings PLC752,00EUR21:02+1,63998,00123,70+208,20+446,83+1.184,37
Shopify Inc.102,84EUR20:48-3,69156,3480,80-23,48-3,82+67,77
SpaceX93,55EUR21:05-3,75
Starbucks91,92EUR20:21+0,2597,4967,56+28,20+18,71-0,30
Strategy Inc.82,18EUR21:02-3,49358,9071,91-38,56-76,70+106,48
Synopsys Inc.336,00EUR20:51+4,19554,30321,50-18,14-39,47-18,09
T-Mobile US Inc.149,10EUR20:49-0,40224,65145,32-12,27-28,71+19,09
Take-Two Interactive Softw.Inc210,40EUR20:58-2,15231,40159,24-1,84+7,91+51,37
Teradyne Inc.324,95EUR21:05+2,73425,2588,62+83,07+243,10+217,09
Tesla Inc.269,05EUR21:04+0,75424,10257,40-28,00-0,46+10,74
Texas Instruments Inc.240,10EUR18:59-0,71292,10131,72+58,15+51,31+46,94
Thomson Reuters Corp.84,85EUR16:26-0,59179,0166,50-25,51-52,40-30,84
Vertex413,10EUR21:05-0,07464,95313,00+7,24+2,97+29,26
Wal-Mart96,83EUR20:20+0,37116,4481,92+0,65+12,70+100,28
WARNER BROS. DISCOVERY INC.22,80EUR20:54+2,7425,659,28-6,19+98,23+92,08
Western Digital Corp.477,70EUR21:05+3,68696,3062,62+198,56+596,15+1.147,91
Workday Inc.137,68EUR18:04+1,48214,4594,43-21,73-31,62-36,07
Xcel Energy Inc.68,00EUR13:11+0,7574,1260,49+6,50+6,53+19,61