Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 205,30EUR | 15:42 | +0,56 | 377,10 | 191,20 | -27,77 | -33,77 | -40,42 |
| AMD | 209,75EUR | 15:44 | +0,14 | 229,45 | 74,25 | +9,98 | +152,22 | +151,47 |
| Airbnb Inc. | 110,76EUR | 15:07 | +1,54 | 125,88 | 96,19 | -2,76 | +11,02 | +6,46 |
| Alnylam Pharmaceuticals Inc | 280,40EUR | 15:27 | +0,50 | 425,00 | 202,30 | -17,72 | +33,78 | +48,36 |
| Alphabet Inc. | 273,70EUR | 15:44 | +0,92 | 297,20 | 130,08 | +1,73 | +92,64 | +175,08 |
| Alphabet Inc. | 275,20EUR | 15:42 | +1,10 | 296,20 | 128,52 | +2,30 | +96,46 | +177,95 |
| Amazon.com Inc. | 208,55EUR | 15:44 | +2,38 | 224,80 | 145,62 | +7,86 | +30,13 | +124,05 |
| American Electric Power Co.Inc | 113,12EUR | 15:42 | -1,30 | 119,72 | 86,60 | +14,26 | +20,60 | +34,33 |
| Amgen | 295,90EUR | 15:43 | -0,34 | 333,30 | 228,95 | +5,96 | +14,20 | +30,35 |
| Analog Devices Inc. | 295,35EUR | 15:43 | -0,39 | 312,20 | 150,00 | +26,03 | +86,34 | +71,72 |
| Apple | 221,50EUR | 15:44 | +0,61 | 247,55 | 167,62 | -4,13 | +24,19 | +47,55 |
| Applied Materia | 335,65EUR | 15:40 | -0,42 | 346,00 | 116,34 | +45,97 | +162,80 | +226,51 |
| Applovin Corp. | 365,80EUR | 15:37 | +3,43 | 629,90 | 197,02 | -30,79 | +76,20 | +2.374,97 |
| ARM Holdings PLC | 135,20EUR | 15:41 | +1,20 | 157,60 | 80,00 | +37,96 | +45,22 | |
| ASML Holding N.V. | 1.285,00EUR | 15:34 | +0,39 | 1.330,00 | 546,00 | +29,02 | +114,88 | +112,05 |
| Atlassian Corp. | 52,70EUR | 15:43 | +1,16 | 207,85 | 47,75 | -60,33 | -70,30 | -63,90 |
| Autodesk Inc. | 193,72EUR | 15:33 | +0,14 | 279,70 | 183,00 | -20,56 | -15,90 | +9,66 |
| Automatic Data Processing Inc. | 167,28EUR | 15:41 | -0,18 | 290,90 | 160,06 | -22,75 | -37,15 | -14,62 |
| Axon Enterprise Inc. | 322,60EUR | 15:43 | +5,21 | 765,60 | 289,60 | -32,96 | -36,62 | +59,70 |
| Baker Hughes Co. | 52,02EUR | 15:39 | -1,21 | 59,00 | 30,60 | +29,63 | +55,35 | +96,52 |
| Booking Holdings Inc. | 154,70EUR | 15:40 | +2,06 | 199,24 | 127,28 | -14,57 | -5,42 | +62,09 |
| Broadcom | 320,65EUR | 15:43 | -0,31 | 354,25 | 144,02 | +8,27 | +104,94 | +469,23 |
| Cadence Design Systems Inc. | 251,75EUR | 15:37 | +2,27 | 330,35 | 218,00 | -5,00 | +9,01 | +29,30 |
| Charter Communications Inc. | 190,60EUR | 15:36 | -0,79 | 420,00 | 151,50 | +6,83 | -36,07 | -38,43 |
| Cintas Corp. | 149,14EUR | 15:32 | -0,34 | 204,00 | 143,90 | -5,67 | -19,38 | +43,61 |
| Cisco Systems Inc. | 69,08EUR | 15:43 | -1,13 | 73,99 | 47,03 | +6,49 | +36,31 | +50,27 |
| Coca-Cola Europacific Pa. PLC | 82,00EUR | 13:39 | 94,20 | 72,30 | +8,04 | +5,26 | +64,39 | |
| Cognizant Technology Sol.Corp. | 51,64EUR | 15:25 | +1,31 | 75,00 | 48,98 | -25,16 | -17,31 | -5,21 |
| Comcast Corp. | 23,73EUR | 15:43 | -0,50 | 31,85 | 22,40 | -5,85 | -21,60 | -30,81 |
| Constellation Energy Corp. | 247,00EUR | 15:42 | -0,02 | 354,65 | 165,24 | -21,27 | +34,81 | +255,40 |
| Copart Inc. | 28,38EUR | 15:40 | -0,32 | 57,36 | 27,70 | -12,65 | -46,09 | -18,78 |
| CoStar Group Inc. | 32,00EUR | 15:34 | +2,88 | 84,44 | 30,00 | -44,00 | -53,56 | -49,21 |
| Costco Wholesale Corp. | 824,00EUR | 15:44 | -1,27 | 940,00 | 716,20 | +13,26 | -4,95 | +84,38 |
| Crowdstrike Holdings Inc | 345,75EUR | 15:41 | +1,30 | 489,25 | 290,60 | -10,80 | +3,32 | +180,28 |
| CSX Corp. | 35,58EUR | 15:35 | -0,31 | 36,95 | 23,81 | +15,45 | +42,73 | +30,12 |
| Datadog Inc. | 94,40EUR | 15:35 | +0,43 | 173,90 | 77,01 | -17,38 | +16,82 | +54,22 |
| DexCom Inc. | 53,40EUR | 15:34 | 78,74 | 46,84 | -5,60 | -10,33 | -49,25 | |
| Diamondback Energy Inc. | 156,88EUR | 15:31 | -1,49 | 180,50 | 110,32 | +21,05 | +38,54 | +18,24 |
| DoorDash Inc. | 139,72EUR | 15:35 | +3,86 | 248,75 | 124,88 | -25,36 | -13,43 | +149,50 |
| Electronic Arts | 171,50EUR | 08:48 | -0,29 | 178,96 | 123,30 | -1,57 | +33,80 | +47,72 |
| Exelon Corp. | 40,38EUR | 15:38 | -0,49 | 44,12 | 36,10 | +6,95 | -2,31 | +4,75 |
| Fastenal Co. | 38,10EUR | 15:42 | -3,07 | 43,50 | 33,91 | +10,18 | +6,13 | +57,41 |
| Ferrovial SE | 61,12EUR | 10:49 | +0,59 | +10,72 | +122,17 | |||
| Fortinet Inc. | 67,52EUR | 15:43 | +0,78 | 96,77 | 60,19 | +1,43 | -21,26 | +8,76 |
| GE Healthcare Technologies Inc | 63,19EUR | 15:44 | +1,20 | 76,78 | 52,30 | -10,84 | +11,60 | -15,18 |
| Gilead Sciences Inc. | 118,16EUR | 15:34 | -0,37 | 132,16 | 82,00 | +13,99 | +25,49 | +56,54 |
| Honeywell International Inc. | 197,50EUR | 15:34 | -0,26 | 213,05 | 161,78 | +17,55 | +11,72 | +11,17 |
| IDEXX Laboratories Inc. | 483,20EUR | 13.04. | +0,39 | 666,00 | 349,90 | -14,63 | +37,35 | +11,41 |
| Insmed Inc. | 129,58EUR | 15:13 | +1,14 | 187,00 | 57,00 | -12,45 | +107,33 | +763,87 |
| Intel | 54,07EUR | 15:45 | -2,44 | 56,44 | 16,30 | +60,95 | +201,93 | +86,45 |
| Intuit | 316,75EUR | 15:44 | +0,27 | 716,30 | 292,45 | -41,35 | -39,45 | -20,54 |
| Intuitive Surgical Inc. | 394,55EUR | 15:46 | +1,13 | 516,50 | 362,50 | -17,77 | -8,64 | +62,37 |
| Keurig Dr Pepper Inc. | 21,82EUR | 15:38 | -1,09 | 31,80 | 21,24 | -7,99 | -30,57 | -31,72 |
| KLA Tencor | 1.520,80EUR | 15:11 | +0,15 | 1.529,20 | 534,00 | +39,52 | +157,63 | +350,21 |
| Kraft Heinz Co., The | 18,78EUR | 15:45 | -1,25 | 27,00 | 18,18 | -10,14 | -28,46 | -47,05 |
| Lam Research Corp. | 228,35EUR | 15:36 | +0,09 | 232,45 | 53,66 | +44,12 | +280,01 | +404,92 |
| Linde | 422,80EUR | 15:44 | -2,36 | 439,60 | 332,40 | +15,58 | +7,53 | +29,65 |
| Marriott International Inc. | 304,05EUR | 12:09 | +0,94 | 311,45 | 189,06 | +13,88 | +55,46 | +99,69 |
| Marvell Technology Inc. | 113,44EUR | 15:41 | +1,88 | 117,00 | 43,01 | +48,72 | +146,61 | +209,95 |
| Mercadolibre Inc. | 1.586,60EUR | 15:39 | +1,70 | 2.344,00 | 1.380,20 | -5,87 | -11,44 | +34,34 |
| Meta Platforms Inc. | 549,20EUR | 15:45 | +1,97 | 687,00 | 421,25 | -1,05 | +17,36 | +172,56 |
| Microchip Technology Inc. | 62,80EUR | 15:30 | -0,42 | 70,00 | 32,00 | +12,32 | +81,16 | -12,83 |
| Micron Technology Inc. | 366,00EUR | 15:45 | +0,83 | 413,90 | 58,05 | +36,03 | +485,04 | +548,94 |
| Microsoft | 333,50EUR | 15:46 | +1,99 | 491,95 | 309,35 | -17,39 | -2,30 | +28,20 |
| Mondelez International Inc. | 48,84EUR | 15:42 | -0,73 | 61,00 | 43,91 | +6,46 | -18,90 | -23,18 |
| Monolithic Power Systems Inc. | 1.180,00EUR | 14:31 | -0,43 | 1.195,00 | 435,00 | +49,10 | +147,38 | +180,29 |
| Monster Bev. | 63,70EUR | 15:36 | +0,13 | 74,48 | 49,60 | -1,95 | +24,39 | +32,97 |
| Netflix Inc. | 88,14EUR | 15:41 | +0,50 | 113,98 | 63,29 | +13,47 | +7,03 | +186,96 |
| NVIDIA | 162,40EUR | 15:42 | +1,01 | 183,28 | 84,20 | +0,78 | +66,58 | +567,76 |
| NXP Semiconductors NV | 176,96EUR | 15:36 | -0,05 | 215,00 | 144,00 | -6,86 | +16,42 | +13,15 |
| O'Reilly Automotive Inc.[New] | 79,76EUR | 15:37 | -0,68 | 92,58 | 74,00 | +3,61 | -3,87 | +47,81 |
| Old Dominion Freight Line Inc. | 176,42EUR | 15:31 | -0,65 | 187,65 | 108,90 | +30,58 | +29,34 | +14,48 |
| Paccar Inc. | 107,84EUR | 15:25 | -0,57 | 111,00 | 73,90 | +15,70 | +36,77 | +66,24 |
| Palantir Technologies Inc. | 115,46EUR | 15:42 | +2,60 | 179,98 | 78,62 | -19,27 | +41,76 | +1.337,14 |
| Palo Alto Networks Inc. | 140,00EUR | 15:39 | +0,97 | 192,38 | 118,60 | -8,56 | -6,60 | +54,73 |
| Paychex Inc. | 76,05EUR | 15:42 | +0,08 | 141,34 | 72,53 | -17,87 | -41,93 | -22,48 |
| PayPal Holdings Inc. | 40,87EUR | 15:42 | +1,69 | 70,78 | 32,42 | -17,71 | -25,50 | -41,29 |
| PDD Holdings Inc. | 85,20EUR | 13:02 | +1,41 | 121,50 | 80,00 | -14,29 | +0,95 | +38,09 |
| PepsiCo Inc. | 131,84EUR | 15:40 | -0,67 | 144,88 | 109,00 | +8,49 | +2,09 | -20,94 |
| Qualcomm | 112,60EUR | 15:37 | +0,65 | 175,66 | 105,44 | -23,82 | -8,83 | +3,09 |
| Regeneron Pharmaceuticals Inc. | 634,40EUR | 15:39 | +0,38 | 701,00 | 416,90 | -3,91 | +26,17 | -15,47 |
| Roper Technologies Inc. | 302,70EUR | 15:26 | +0,26 | 525,40 | 264,60 | -17,99 | -39,46 | -24,33 |
| Ross Stores Inc. | 186,64EUR | 15:31 | -0,39 | 194,00 | 107,20 | +21,27 | +48,88 | +97,19 |
| Seagate Technolog.Holdings PLC | 428,00EUR | 15:36 | -1,38 | 448,00 | 61,41 | +75,41 | +566,87 | +625,18 |
| Shopify Inc. | 99,20EUR | 15:30 | +2,33 | 156,34 | 70,53 | -26,19 | +35,33 | +135,29 |
| Starbucks | 83,19EUR | 15:36 | +0,94 | 88,75 | 66,51 | +16,03 | +10,62 | -14,76 |
| Strategy Inc. | 120,24EUR | 15:45 | +7,13 | 395,40 | 88,48 | -10,10 | -56,05 | +294,62 |
| Synopsys Inc. | 363,00EUR | 15:41 | +1,98 | 569,90 | 325,15 | -11,56 | -2,52 | +4,61 |
| T-Mobile US Inc. | 160,00EUR | 15:42 | -1,86 | 237,25 | 153,00 | -5,86 | -31,12 | +17,44 |
| Take-Two Interactive Softw.Inc | 174,60EUR | 15:43 | +2,22 | 227,70 | 159,24 | -18,54 | -7,31 | +56,28 |
| Tesla Inc. | 304,25EUR | 15:42 | +1,49 | 424,10 | 197,20 | -18,58 | +37,08 | +80,86 |
| Texas Instruments Inc. | 183,18EUR | 15:36 | -0,43 | 195,84 | 124,22 | +20,66 | +36,86 | +12,64 |
| Thomson Reuters Corp. | 74,54EUR | 15:38 | +0,40 | 186,65 | 67,48 | -33,54 | -49,41 | -39,70 |
| Verisk Analytics Inc. | 139,00EUR | 15:19 | +0,70 | 285,00 | 137,00 | -26,57 | -46,60 | -20,50 |
| Vertex | 371,90EUR | 15:34 | +0,26 | 449,95 | 313,00 | -3,45 | -15,26 | +23,04 |
| Wal-Mart | 104,74EUR | 15:41 | -1,15 | 113,94 | 79,51 | +8,88 | +25,62 | +132,31 |
| WARNER BROS. DISCOVERY INC. | 23,15EUR | 15:36 | -0,09 | 25,65 | 6,80 | -4,75 | +227,90 | +86,17 |
| Western Digital Corp. | 295,55EUR | 15:43 | -0,93 | 307,95 | 30,76 | +84,72 | +834,84 | +816,43 |
| Workday Inc. | 102,30EUR | 14:56 | +0,08 | 248,15 | 94,43 | -41,84 | -50,06 | -42,00 |
| Xcel Energy Inc. | 67,00EUR | 15:36 | -1,47 | 74,12 | 56,77 | +4,93 | +7,82 | +5,16 |
| Zscaler Inc. | 105,18EUR | 15:43 | +1,04 | 292,30 | 97,83 | -43,74 | -40,35 | +9,91 |