Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,45EUR | 19.03. | -0,86 | 377,10 | 207,65 | -25,26 | -40,86 | -37,05 |
| AMD | 176,92EUR | 19.03. | +1,74 | 229,45 | 67,99 | -7,24 | +81,31 | +93,23 |
| Airbnb Inc. | 112,70EUR | 19.03. | -1,09 | 125,88 | 91,21 | -1,05 | -2,53 | +1,88 |
| Alnylam Pharmaceuticals Inc | 268,70EUR | 19.03. | -2,20 | 425,00 | 185,00 | -21,16 | +14,63 | +53,46 |
| Alphabet Inc. | 264,20EUR | 19.03. | -1,12 | 297,20 | 125,02 | -1,80 | +72,91 | +176,10 |
| Alphabet Inc. | 264,95EUR | 19.03. | -1,16 | 296,20 | 122,02 | -1,51 | +75,81 | +178,69 |
| Amazon.com Inc. | 180,36EUR | 19.03. | -1,39 | 224,80 | 142,10 | -6,72 | +0,59 | +95,22 |
| American Electric Power Co.Inc | 111,00EUR | 19.03. | -2,63 | 117,50 | 86,60 | +12,12 | +14,43 | +29,67 |
| Amgen | 303,15EUR | 19.03. | -1,54 | 333,30 | 228,95 | +8,56 | +4,07 | +40,44 |
| Analog Devices Inc. | 267,70EUR | 19.03. | -0,06 | 312,20 | 140,82 | +14,23 | +39,15 | +53,85 |
| Apple | 214,95EUR | 19.03. | -1,38 | 247,55 | 152,00 | -6,97 | +8,74 | +47,81 |
| Applied Materia | 309,25EUR | 19.03. | 337,85 | 103,42 | +34,49 | +116,44 | +169,52 | |
| Applovin Corp. | 378,40EUR | 19.03. | -1,19 | 629,90 | 174,86 | -28,40 | +38,46 | +3.184,15 |
| ARM Holdings PLC | 112,00EUR | 19.03. | +0,54 | 157,60 | 68,20 | +14,29 | +3,90 | |
| ASML Holding N.V. | 1.185,00EUR | 19.03. | 1.330,00 | 510,00 | +18,98 | +75,30 | +99,49 | |
| Atlassian Corp. | 64,39EUR | 19.03. | +0,14 | 220,35 | 57,77 | -51,53 | -69,57 | -56,20 |
| Autodesk Inc. | 214,25EUR | 19.03. | -1,27 | 279,70 | 183,00 | -12,14 | -13,15 | +15,05 |
| Automatic Data Processing Inc. | 181,56EUR | 19.03. | -0,04 | 290,90 | 171,52 | -16,16 | -33,89 | -9,22 |
| Axon Enterprise Inc. | 434,50EUR | 19.03. | -2,22 | 765,60 | 336,30 | -9,70 | -16,41 | +117,25 |
| Baker Hughes Co. | 52,53EUR | 19.03. | +4,52 | 59,00 | 30,01 | +30,90 | +27,48 | +107,63 |
| Booking Holdings Inc. | 3.732,00EUR | 19.03. | -2,99 | 4.981,00 | 3.182,00 | -17,56 | -11,71 | +64,04 |
| Broadcom | 277,65EUR | 19.03. | +0,57 | 354,25 | 118,00 | -6,25 | +54,39 | +367,42 |
| Cadence Design Systems Inc. | 247,50EUR | 19.03. | -1,90 | 330,35 | 185,00 | -6,60 | +3,99 | +27,01 |
| Charter Communications Inc. | 181,00EUR | 19.03. | +0,52 | 420,00 | 151,50 | +1,45 | -44,14 | -44,61 |
| Cintas Corp. | 156,65EUR | 19.03. | -2,94 | 204,00 | 151,05 | -0,92 | -13,04 | +53,88 |
| Cisco Systems Inc. | 68,13EUR | 19.03. | +0,76 | 73,99 | 45,00 | +5,03 | +21,27 | +45,48 |
| Coca-Cola Europacific Pa. PLC | 81,60EUR | 19.03. | -2,53 | 94,20 | 71,50 | +7,51 | +3,16 | +63,59 |
| Cognizant Technology Sol.Corp. | 53,35EUR | 19.03. | +0,82 | 75,00 | 51,03 | -22,68 | -27,41 | -2,40 |
| Comcast Corp. | 25,09EUR | 19.03. | +0,62 | 35,09 | 22,40 | -0,46 | -24,27 | -25,98 |
| Constellation Energy Corp. | 274,05EUR | 19.03. | -2,06 | 354,65 | 139,00 | -12,65 | +37,35 | +270,34 |
| Copart Inc. | 28,19EUR | 19.03. | -2,50 | 57,36 | 27,97 | -13,22 | -42,88 | -15,04 |
| CoStar Group Inc. | 36,66EUR | 19.03. | -1,51 | 84,44 | 36,66 | -35,85 | -49,05 | -41,83 |
| Costco Wholesale Corp. | 840,10EUR | 19.03. | -1,48 | 940,00 | 716,20 | +15,48 | +1,06 | +85,82 |
| Crowdstrike Holdings Inc | 368,55EUR | 19.03. | -2,64 | 489,25 | 264,00 | -4,91 | +6,73 | +193,48 |
| CSX Corp. | 33,18EUR | 19.03. | -3,40 | 36,95 | 23,73 | +7,67 | +19,55 | +19,35 |
| Datadog Inc. | 112,34EUR | 19.03. | -1,77 | 173,90 | 74,36 | -1,68 | +17,68 | +74,69 |
| DexCom Inc. | 58,36EUR | 19.03. | -1,23 | 78,74 | 46,84 | +3,16 | -13,34 | -45,47 |
| Diamondback Energy Inc. | 164,74EUR | 19.03. | -0,97 | 168,10 | 100,02 | +27,11 | +13,50 | +42,21 |
| DoorDash Inc. | 137,68EUR | 19.03. | -4,09 | 248,75 | 134,40 | -26,45 | -21,62 | +145,24 |
| Electronic Arts | 173,74EUR | 19.03. | -0,84 | 177,00 | 114,90 | -0,29 | +32,83 | +62,89 |
| Exelon Corp. | 41,57EUR | 19.03. | -3,62 | 44,12 | 36,10 | +10,09 | +3,08 | +5,33 |
| Fastenal Co. | 38,51EUR | 19.03. | -2,12 | 43,50 | 31,00 | +11,35 | +9,75 | +57,79 |
| Ferrovial SE | 54,70EUR | 19.03. | -2,57 | -0,91 | +106,57 | |||
| Fortinet Inc. | 72,07EUR | 19.03. | -1,02 | 96,77 | 60,19 | +8,26 | -20,20 | +25,78 |
| GE Healthcare Technologies Inc | 60,92EUR | 19.03. | -0,80 | 76,78 | 51,32 | -14,04 | -19,42 | -14,80 |
| Gilead Sciences Inc. | 121,78EUR | 19.03. | -0,83 | 132,16 | 82,00 | +17,48 | +23,87 | +67,74 |
| Honeywell International Inc. | 197,30EUR | 19.03. | -1,08 | 213,05 | 160,18 | +17,43 | +2,85 | +14,11 |
| IDEXX Laboratories Inc. | 500,00EUR | 19.03. | -0,42 | 666,00 | 325,00 | -11,66 | +29,77 | +13,96 |
| Insmed Inc. | 125,00EUR | 19.03. | 187,00 | 55,00 | -15,54 | +74,83 | +594,44 | |
| Intel | 39,94EUR | 19.03. | +1,86 | 47,28 | 15,96 | +18,89 | +80,52 | +43,00 |
| Intuit | 394,25EUR | 19.03. | +0,75 | 716,30 | 296,30 | -27,00 | -28,75 | +2,02 |
| Intuitive Surgical Inc. | 415,50EUR | 19.03. | -0,59 | 516,50 | 362,50 | -13,40 | -8,30 | +87,04 |
| Keurig Dr Pepper Inc. | 23,56EUR | 19.03. | +0,23 | 32,93 | 21,24 | -0,65 | -23,10 | -28,27 |
| KLA Tencor | 1.309,60EUR | 19.03. | +0,87 | 1.427,80 | 445,00 | +20,15 | +97,79 | +262,47 |
| Kraft Heinz Co., The | 18,87EUR | 19.03. | -2,12 | 28,52 | 18,70 | -9,71 | -31,36 | -46,35 |
| Lam Research Corp. | 202,45EUR | 19.03. | +2,32 | 217,45 | 47,01 | +27,78 | +183,62 | +322,56 |
| Linde | 423,60EUR | 19.03. | -0,75 | 435,80 | 332,40 | +15,80 | +0,05 | +36,43 |
| Marriott International Inc. | 280,40EUR | 19.03. | -0,25 | 311,45 | 185,00 | +5,02 | +23,33 | +87,31 |
| Marvell Technology Inc. | 76,92EUR | 19.03. | +0,69 | 90,51 | 38,26 | +0,84 | +19,96 | +104,03 |
| Mercadolibre Inc. | 1.445,20EUR | 19.03. | -2,44 | 2.344,00 | 1.416,20 | -14,26 | -24,14 | +29,71 |
| Meta Platforms Inc. | 522,70EUR | 19.03. | -2,57 | 687,00 | 416,00 | -5,82 | -2,79 | +183,68 |
| Microchip Technology Inc. | 54,77EUR | 19.03. | -3,69 | 70,00 | 30,51 | -2,04 | +12,93 | -27,38 |
| Micron Technology Inc. | 385,90EUR | 19.03. | -2,86 | 413,90 | 53,10 | +43,43 | +315,89 | +623,47 |
| Microsoft | 336,15EUR | 19.03. | -1,57 | 491,95 | 305,00 | -16,73 | -5,44 | +28,11 |
| Mondelez International Inc. | 48,63EUR | 19.03. | -0,63 | 63,50 | 43,91 | +6,01 | -17,30 | -21,64 |
| Monolithic Power Systems Inc. | 945,40EUR | 19.03. | +0,62 | 1.088,00 | 380,00 | +19,46 | +62,66 | +107,32 |
| Monster Bev. | 63,75EUR | 19.03. | -1,61 | 74,48 | 47,95 | -1,88 | +23,12 | +31,77 |
| Netflix Inc. | 79,15EUR | 19.03. | -3,89 | 113,98 | 63,29 | +1,89 | -10,29 | +177,62 |
| NVIDIA | 154,36EUR | 19.03. | -1,89 | 183,28 | 75,01 | -4,21 | +43,11 | +538,91 |
| NXP Semiconductors NV | 166,00EUR | 19.03. | -1,49 | 215,00 | 129,00 | -12,63 | -13,32 | -0,30 |
| O'Reilly Automotive Inc.[New] | 75,64EUR | 19.03. | -0,73 | 92,58 | 74,36 | -1,74 | -7,46 | +51,66 |
| Old Dominion Freight Line Inc. | 157,00EUR | 19.03. | -0,76 | 187,65 | 108,90 | +16,21 | +6,51 | +0,56 |
| Paccar Inc. | 97,66EUR | 19.03. | -2,59 | 111,00 | 73,90 | +4,77 | +6,83 | +51,83 |
| Palantir Technologies Inc. | 134,02EUR | 19.03. | +0,89 | 179,98 | 58,21 | -6,29 | +69,99 | +1.717,96 |
| Palo Alto Networks Inc. | 146,60EUR | 19.03. | -0,16 | 192,38 | 115,00 | -4,25 | -14,98 | +64,90 |
| Paychex Inc. | 79,49EUR | 19.03. | +0,46 | 143,36 | 73,91 | -14,16 | -41,37 | -21,64 |
| PayPal Holdings Inc. | 38,26EUR | 19.03. | -1,65 | 70,78 | 32,42 | -22,96 | -40,59 | -44,14 |
| PDD Holdings Inc. | 84,20EUR | 19.03. | -4,10 | 121,50 | 77,40 | -15,29 | -27,73 | -3,33 |
| PepsiCo Inc. | 131,18EUR | 19.03. | -1,80 | 144,88 | 109,00 | +7,95 | -3,86 | -20,27 |
| Qualcomm | 113,82EUR | 19.03. | +0,12 | 175,66 | 105,12 | -22,99 | -21,57 | +0,80 |
| Regeneron Pharmaceuticals Inc. | 636,20EUR | 19.03. | -2,01 | 701,00 | 416,90 | -3,64 | +4,30 | -9,39 |
| Roper Technologies Inc. | 305,00EUR | 19.03. | -0,33 | 548,80 | 264,60 | -17,37 | -42,39 | -23,29 |
| Ross Stores Inc. | 181,14EUR | 19.03. | +0,52 | 186,00 | 107,20 | +17,70 | +60,53 | +88,31 |
| Seagate Technolog.Holdings PLC | 375,80EUR | 19.03. | +5,73 | 389,95 | 56,91 | +54,02 | +358,63 | +550,62 |
| Shopify Inc. | 105,18EUR | 19.03. | -1,95 | 156,34 | 60,01 | -21,74 | +12,99 | +152,99 |
| Starbucks | 82,63EUR | 19.03. | +2,51 | 92,51 | 66,51 | +15,24 | -8,39 | -10,18 |
| Strategy Inc. | 120,10EUR | 19.03. | -2,13 | 395,40 | 88,48 | -10,21 | -56,89 | +385,94 |
| Synopsys Inc. | 368,65EUR | 19.03. | -1,13 | 569,90 | 310,05 | -10,18 | -10,74 | +5,19 |
| T-Mobile US Inc. | 177,96EUR | 19.03. | -1,16 | 252,00 | 153,00 | +4,71 | -25,65 | +33,38 |
| Take-Two Interactive Softw.Inc | 174,66EUR | 19.03. | -2,31 | 227,70 | 159,24 | -18,52 | -8,92 | +60,30 |
| Tesla Inc. | 329,35EUR | 19.03. | -4,07 | 424,10 | 190,00 | -11,87 | +51,98 | +95,30 |
| Texas Instruments Inc. | 162,78EUR | 19.03. | -2,49 | 195,84 | 123,26 | +7,22 | -2,07 | -0,70 |
| Thomson Reuters Corp. | 80,28EUR | 19.03. | -1,88 | 186,65 | 67,48 | -28,42 | -49,32 | -31,00 |
| Verisk Analytics Inc. | 177,65EUR | 19.03. | -2,28 | 285,00 | 140,00 | -6,15 | -32,91 | +4,13 |
| Vertex | 388,00EUR | 19.03. | +0,03 | 475,85 | 313,00 | +0,73 | -17,20 | +40,55 |
| Wal-Mart | 104,50EUR | 19.03. | -1,97 | 113,94 | 70,01 | +8,63 | +32,08 | +140,08 |
| WARNER BROS. DISCOVERY INC. | 23,64EUR | 19.03. | -0,25 | 25,65 | 6,74 | -2,74 | +136,61 | +74,85 |
| Western Digital Corp. | 274,55EUR | 19.03. | +3,15 | 280,90 | 26,01 | +71,59 | +564,13 | +736,53 |
| Workday Inc. | 115,90EUR | 19.03. | +0,17 | 248,15 | 98,86 | -34,11 | -50,10 | -35,68 |
| Xcel Energy Inc. | 69,05EUR | 19.03. | -1,49 | 74,12 | 56,77 | +8,14 | +6,76 | +10,06 |
| Zscaler Inc. | 134,56EUR | 19.03. | -1,34 | 292,30 | 118,92 | -28,02 | -27,97 | +37,01 |