Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 178,82EUR | 26.06. | +4,26 | 334,10 | 165,72 | -37,09 | -45,80 | -59,87 |
| AMD | 457,30EUR | 26.06. | -2,72 | 491,85 | 113,84 | +139,78 | +272,09 | +353,94 |
| Airbnb Inc. | 128,00EUR | 26.06. | +3,03 | 129,64 | 96,19 | +12,38 | +12,28 | +9,85 |
| Alnylam Pharmaceuticals Inc | 258,60EUR | 26.06. | -0,86 | 425,00 | 239,00 | -24,12 | -4,29 | +47,43 |
| Alphabet Inc. | 293,90EUR | 26.06. | -2,34 | 346,95 | 147,84 | +9,24 | +92,85 | +171,03 |
| Alphabet Inc. | 296,70EUR | 26.06. | -1,82 | 350,75 | 146,84 | +10,30 | +94,56 | +174,93 |
| Amazon.com Inc. | 203,90EUR | 26.06. | +1,70 | 238,05 | 165,88 | +5,45 | +7,03 | +73,09 |
| American Electric Power Co.Inc | 121,66EUR | 26.06. | +1,67 | 121,72 | 87,00 | +22,89 | +38,25 | +59,39 |
| Amgen | 315,00EUR | 26.06. | +1,05 | 333,30 | 228,95 | +12,80 | +32,91 | +54,72 |
| Analog Devices Inc. | 339,10EUR | 26.06. | -8,50 | 388,50 | 186,04 | +44,70 | +68,71 | +94,49 |
| Apple | 249,50EUR | 26.06. | +3,40 | 274,85 | 169,18 | +7,99 | +45,19 | +45,40 |
| Applied Materia | 547,10EUR | 26.06. | -6,47 | 588,30 | 132,46 | +137,92 | +252,38 | +310,18 |
| Applovin Corp. | 420,30EUR | 26.06. | +6,33 | 629,90 | 277,05 | -20,47 | +47,29 | +1.700,00 |
| ARM Holdings PLC | 295,00EUR | 26.06. | -5,54 | 393,50 | 80,00 | +201,02 | +108,33 | |
| ASML Holding N.V. | 1.575,00EUR | 26.06. | -2,48 | 1.710,00 | 588,00 | +58,13 | +131,62 | +137,92 |
| Astera Labs Inc. | 343,00EUR | 26.06. | -1,14 | +121,29 | ||||
| Autodesk Inc. | 171,44EUR | 26.06. | +2,93 | 279,70 | 162,34 | -29,69 | -34,43 | -8,44 |
| Automatic Data Processing Inc. | 196,26EUR | 26.06. | +3,46 | 275,95 | 160,06 | -9,37 | -24,40 | -0,30 |
| Axon Enterprise Inc. | 407,90EUR | 26.06. | +4,39 | 765,60 | 289,60 | -15,23 | -41,65 | +129,16 |
| Baker Hughes Co. | 49,38EUR | 26.06. | -1,19 | 60,00 | 32,22 | +23,04 | +52,32 | +77,38 |
| Booking Holdings Inc. | 158,60EUR | 26.06. | +2,19 | 199,24 | 127,28 | -12,41 | -18,23 | +60,46 |
| Broadcom | 321,05EUR | 26.06. | -4,67 | 429,60 | 222,80 | +8,41 | +39,68 | +315,33 |
| Cadence Design Systems Inc. | 331,75EUR | 26.06. | +2,11 | 359,00 | 222,55 | +25,19 | +27,40 | +58,73 |
| Cintas Corp. | 150,42EUR | 26.06. | +1,25 | 196,65 | 137,58 | -4,86 | -20,10 | +34,15 |
| Cisco Systems Inc. | 99,62EUR | 26.06. | -5,26 | 112,30 | 56,03 | +53,57 | +70,44 | +114,49 |
| Coca-Cola Europacific Pa. PLC | 89,60EUR | 26.06. | +1,03 | 94,20 | 72,30 | +18,05 | +15,61 | +79,63 |
| Comcast Corp. | 20,34EUR | 26.06. | +1,70 | 31,10 | 19,36 | -19,29 | -32,46 | -46,26 |
| Constellation Energy Corp. | 229,00EUR | 26.06. | -2,26 | 354,65 | 207,15 | -27,01 | -16,38 | +176,87 |
| Copart Inc. | 26,75EUR | 26.06. | +1,00 | 42,99 | 25,65 | -17,67 | -35,43 | -34,26 |
| CoreWeave Inc. | 85,00EUR | 26.06. | -3,24 | 147,00 | 54,20 | +23,91 | -37,96 | |
| Costco Wholesale Corp. | 836,20EUR | 26.06. | +0,85 | 946,60 | 716,20 | +14,94 | -0,91 | +72,72 |
| Crowdstrike Holdings Inc | 606,60EUR | 26.06. | +2,36 | 674,70 | 290,60 | +56,50 | +42,26 | +358,85 |
| CSX Corp. | 41,72EUR | 26.06. | +0,04 | 41,90 | 27,21 | +35,39 | +48,76 | +36,38 |
| Datadog Inc. | 207,00EUR | 26.06. | +8,39 | 239,50 | 83,43 | +81,17 | +83,77 | +140,36 |
| DexCom Inc. | 60,80EUR | 26.06. | +1,99 | 78,50 | 46,84 | +7,48 | -16,76 | -45,56 |
| Diamondback Energy Inc. | 158,60EUR | 26.06. | -1,65 | 183,54 | 113,22 | +22,38 | +32,76 | +37,41 |
| DoorDash Inc. | 162,00EUR | 26.06. | +2,84 | 248,75 | 124,88 | -13,46 | -21,15 | +140,00 |
| Electronic Arts | 179,50EUR | 26.06. | 181,50 | 125,64 | +3,02 | +33,56 | +49,93 | |
| Exelon Corp. | 41,02EUR | 26.06. | +1,47 | 44,12 | 36,10 | +8,63 | +12,23 | +12,55 |
| Fastenal Co. | 41,43EUR | 26.06. | +0,16 | 43,50 | 33,91 | +19,79 | +15,81 | +55,53 |
| Ferrovial N.V. | 60,20EUR | 26.06. | -2,63 | +9,06 | +111,97 | |||
| Fortinet Inc. | 133,66EUR | 26.06. | +0,64 | 133,80 | 60,19 | +100,78 | +51,40 | +98,01 |
| GE Healthcare Technologies Inc | 57,60EUR | 26.06. | +0,93 | 76,78 | 50,35 | -18,72 | -9,55 | -18,30 |
| Gilead Sciences Inc. | 112,92EUR | 26.06. | +1,70 | 132,16 | 91,59 | +8,93 | +19,71 | +62,90 |
| Honeywell International Inc. | 203,80EUR | 26.06. | +0,27 | 213,05 | 161,78 | +21,30 | +4,49 | +9,64 |
| IDEXX Laboratories Inc. | 480,80EUR | 26.06. | -0,78 | 666,00 | 441,10 | -15,05 | +7,18 | +9,20 |
| Intel | 112,98EUR | 26.06. | -4,86 | 123,80 | 16,41 | +236,30 | +482,61 | +263,34 |
| Intuit | 234,15EUR | 26.06. | +4,81 | 716,30 | 221,50 | -56,65 | -64,99 | -44,16 |
| Intuitive Surgical Inc. | 357,15EUR | 26.06. | +0,73 | 516,50 | 340,55 | -25,56 | -22,19 | +18,28 |
| Keurig Dr Pepper Inc. | 29,51EUR | 26.06. | +2,60 | 30,85 | 21,24 | +24,46 | +5,24 | +3,65 |
| KLA Tencor | 217,55EUR | 26.06. | -4,36 | 235,95 | 71,58 | +99,59 | +186,63 | +405,46 |
| Kraft Heinz Co., The | 20,77EUR | 26.06. | +0,68 | 25,45 | 18,18 | -0,65 | -5,18 | -36,10 |
| Lam Research Corp. | 330,90EUR | 26.06. | -5,95 | 358,60 | 79,10 | +108,85 | +299,35 | +458,58 |
| Linde | 457,40EUR | 26.06. | -0,87 | 463,20 | 332,40 | +25,04 | +15,33 | +33,37 |
| Lumentum Holdings Inc. | 718,40EUR | 26.06. | -5,68 | 920,00 | 76,50 | +120,84 | +795,09 | +1.255,47 |
| Marriott International Inc. | 332,70EUR | 26.06. | -0,78 | 351,70 | 218,05 | +24,61 | +42,58 | +106,93 |
| Marvell Technology Inc. | 234,15EUR | 26.06. | -5,81 | 290,35 | 52,41 | +206,96 | +254,93 | +326,35 |
| Mercadolibre Inc. | 1.470,80EUR | 26.06. | +3,15 | 2.236,50 | 1.278,00 | -12,74 | -32,55 | +38,36 |
| Meta Platforms Inc. | 483,60EUR | 26.06. | +0,93 | 687,00 | 452,10 | -12,86 | -22,82 | +84,79 |
| Microchip Technology Inc. | 77,62EUR | 26.06. | -6,32 | 90,79 | 42,00 | +38,83 | +28,66 | -2,09 |
| Micron Technology Inc. | 995,60EUR | 26.06. | -6,50 | 1.103,80 | 89,42 | +270,04 | +834,48 | +1.535,35 |
| Microsoft | 327,90EUR | 26.06. | +4,83 | 491,95 | 307,10 | -18,78 | -22,65 | +7,49 |
| Mondelez International Inc. | 54,27EUR | 26.06. | -1,30 | 60,87 | 43,91 | +18,30 | -6,25 | -19,36 |
| Monolithic Power Systems Inc. | 1.154,50EUR | 26.06. | -9,17 | 1.550,00 | 587,00 | +45,88 | +83,37 | +143,67 |
| Monster Bev. | 84,67EUR | 26.06. | +0,10 | 85,95 | 49,60 | +30,32 | +60,88 | +59,48 |
| Nebius | 211,60EUR | 26.06. | -6,56 | 261,00 | 37,60 | +173,03 | +378,73 | +1.102,55 |
| Netflix Inc. | 64,88EUR | 26.06. | +3,50 | 113,98 | 62,36 | -16,48 | -42,57 | +70,36 |
| NVIDIA | 168,80EUR | 26.06. | -2,39 | 202,50 | 128,52 | +4,75 | +25,28 | +342,00 |
| NXP Semiconductors NV | 243,80EUR | 26.06. | -7,31 | 303,00 | 157,50 | +28,32 | +31,78 | +33,96 |
| O'Reilly Automotive Inc.[New] | 78,46EUR | 26.06. | +2,44 | 92,58 | 73,00 | +1,92 | +2,72 | +37,36 |
| Old Dominion Freight Line Inc. | 192,56EUR | 26.06. | -0,69 | 216,40 | 108,90 | +42,53 | +39,54 | +18,35 |
| Paccar Inc. | 105,94EUR | 26.06. | -1,11 | 111,00 | 79,50 | +13,66 | +30,58 | +44,85 |
| Palantir Technologies Inc. | 99,40EUR | 26.06. | +4,46 | 179,98 | 93,30 | -30,50 | -10,90 | +643,18 |
| Palo Alto Networks Inc. | 267,55EUR | 26.06. | +3,22 | 268,40 | 118,60 | +74,76 | +56,17 | +133,26 |
| Paychex Inc. | 87,06EUR | 26.06. | +3,06 | 128,20 | 72,53 | -5,98 | -29,18 | -14,23 |
| PayPal Holdings Inc. | 38,89EUR | 26.06. | +3,97 | 70,78 | 32,42 | -21,70 | -37,98 | -35,59 |
| PDD Holdings Inc. | 66,80EUR | 26.06. | +4,04 | 121,50 | 61,20 | -32,80 | -25,61 | +1,83 |
| PepsiCo Inc. | 124,10EUR | 26.06. | +0,67 | 144,88 | 109,50 | +2,12 | +10,84 | -27,14 |
| Qualcomm | 165,74EUR | 26.06. | -8,36 | 222,90 | 105,44 | +12,14 | +22,55 | +51,58 |
| Regeneron Pharmaceuticals Inc. | 557,20EUR | 26.06. | +1,80 | 701,00 | 442,30 | -15,60 | +25,50 | -14,08 |
| Rocket Lab Corp. | 72,70EUR | 26.06. | +3,81 | 133,80 | 28,75 | +11,85 | +140,73 | |
| Roper Technologies Inc. | 297,10EUR | 26.06. | +1,75 | 491,80 | 261,50 | -19,51 | -38,31 | -30,91 |
| Ross Stores Inc. | 187,38EUR | 26.06. | -0,90 | 210,15 | 107,82 | +21,75 | +70,66 | +89,22 |
| SanDisk Corp. | 1.830,00EUR | 26.06. | -11,65 | |||||
| Seagate Technolog.Holdings PLC | 784,00EUR | 26.06. | -13,08 | 998,00 | 118,50 | +221,31 | +548,04 | +1.307,04 |
| Shopify Inc. | 102,66EUR | 26.06. | +3,69 | 156,34 | 80,80 | -23,62 | +5,84 | +75,64 |
| Starbucks | 91,55EUR | 26.06. | +1,23 | 93,00 | 67,56 | +27,68 | +16,54 | +1,61 |
| Strategy Inc. | 72,80EUR | 26.06. | -3,53 | 395,40 | 71,91 | -45,57 | -77,80 | +144,30 |
| Synopsys Inc. | 398,00EUR | 26.06. | -1,12 | 569,90 | 325,15 | -3,03 | -8,32 | +1,79 |
| T-Mobile US Inc. | 161,02EUR | 26.06. | +0,62 | 224,65 | 149,84 | -5,26 | -19,99 | +29,50 |
| Take-Two Interactive Softw.Inc | 209,00EUR | 26.06. | -0,29 | 227,70 | 159,24 | -2,50 | +1,46 | +56,58 |
| Teradyne Inc. | 382,55EUR | 26.06. | -7,87 | 412,40 | 75,50 | +115,52 | +396,88 | +282,55 |
| Tesla Inc. | 334,30EUR | 26.06. | +0,27 | 424,10 | 246,10 | -10,54 | +20,86 | +46,37 |
| Texas Instruments Inc. | 250,05EUR | 26.06. | -9,24 | 292,10 | 131,72 | +64,70 | +41,41 | +55,58 |
| Thomson Reuters Corp. | 73,30EUR | 26.06. | +3,23 | 189,58 | 66,50 | -35,65 | -57,17 | -41,13 |
| Vertex | 429,65EUR | 26.06. | +2,13 | 440,00 | 313,00 | +11,54 | +13,45 | +35,86 |
| Wal-Mart | 101,84EUR | 26.06. | -0,76 | 116,44 | 80,32 | +5,86 | +22,24 | +116,28 |
| WARNER BROS. DISCOVERY INC. | 23,50EUR | 26.06. | -1,46 | 25,65 | 9,20 | -3,31 | +141,69 | +110,10 |
| Western Digital Corp. | 514,80EUR | 26.06. | -13,31 | 696,30 | 53,67 | +221,75 | +852,80 | +1.424,20 |
| Workday Inc. | 109,70EUR | 26.06. | +8,85 | 214,45 | 94,43 | -37,64 | -46,01 | -46,12 |
| Xcel Energy Inc. | 73,00EUR | 26.06. | 74,12 | 56,77 | +14,33 | +28,36 | +27,80 |