Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems211,85EUR21:29+4,49377,10191,20-25,47-41,46-33,28
AMD369,45EUR21:32-3,98400,6094,31+93,71+259,74+312,47
Airbnb Inc.114,54EUR18:27+0,04125,8896,19+0,56-6,24+17,78
Alnylam Pharmaceuticals Inc247,90EUR20:30-0,36425,00241,90-27,26-2,13+30,06
Alphabet Inc.337,95EUR21:33-0,76342,15141,40+25,61+128,75+214,43
Alphabet Inc.341,00EUR21:31-0,76346,00140,40+26,77+132,70+218,63
Amazon.com Inc.226,85EUR21:33-0,87238,05165,88+17,32+23,88+121,97
American Electric Power Co.Inc107,52EUR19:30-1,89119,7286,60+8,61+18,68+29,64
Amgen282,15EUR21:25-1,83333,30228,95+1,04+16,06+31,23
Analog Devices Inc.360,00EUR21:08-1,52373,00179,48+53,62+76,13+116,87
Apple258,50EUR21:31+1,16260,60169,02+11,88+36,80+63,40
Applied Materia379,25EUR21:30+0,68386,00132,46+64,93+142,27+240,75
Applovin Corp.429,65EUR21:28+3,50629,90277,05-18,70+30,99+2.076,55
ARM Holdings PLC181,60EUR21:28-7,08204,0080,00+85,31+52,61
ASML Holding N.V.1.310,00EUR19:34-4,061.370,00588,00+31,53+93,22+117,61
Autodesk Inc.203,75EUR18:24+1,48279,70183,00-16,44-22,84+13,21
Automatic Data Processing Inc.184,40EUR20:27+3,10290,90160,06-14,85-34,67-6,36
Axon Enterprise Inc.337,60EUR21:35+2,26765,60289,60-29,84-48,28+80,15
Baker Hughes Co.55,31EUR20:05-0,2260,0031,45+37,83+67,76+115,42
Booking Holdings Inc.132,80EUR21:33+0,26199,24127,28-26,66-29,41+36,79
Broadcom367,45EUR21:32-2,49376,70195,58+24,08+76,66+526,83
Cadence Design Systems Inc.298,80EUR21:07-0,78330,35222,55+12,75+4,48+62,83
Charter Communications Inc.119,66EUR21:01-4,86420,00118,00-32,93-68,34-61,91
Cintas Corp.145,30EUR21:12+2,03203,00137,58-8,10-25,62+34,47
Cisco Systems Inc.101,46EUR21:33+2,95104,8054,55+56,41+76,54+134,08
Coca-Cola Europacific Pa. PLC77,80EUR18:11-1,0394,2072,30+2,50+0,52+55,97
Cognizant Technology Sol.Corp.40,35EUR20:18+3,0275,0038,95-41,52-44,48-29,95
Comcast Corp.21,37EUR20:49-0,9831,8521,00-15,20-32,33-42,34
Constellation Energy Corp.231,75EUR21:21-2,27354,65207,15-26,14-9,75+213,47
Copart Inc.27,95EUR20:24+0,0757,1327,60-13,96-50,28-24,98
CoStar Group Inc.28,03EUR19:48+3,6284,4427,00-50,95-58,80-59,96
Costco Wholesale Corp.902,30EUR20:56+1,06935,00716,20+24,03-0,18+95,68
Crowdstrike Holdings Inc512,30EUR21:34+3,15514,60290,60+32,17+33,05+311,09
CSX Corp.39,32EUR21:16+0,0639,7526,82+27,58+40,64+34,55
Datadog Inc.179,80EUR20:50+3,46181,0083,43+57,36+71,66+121,35
DexCom Inc.52,80EUR20:43+6,6978,7446,84-6,66-31,12-52,26
Diamondback Energy Inc.174,70EUR20:19+2,66183,54113,22+34,80+38,41+47,28
DoorDash Inc.135,52EUR19:42+5,18248,75124,88-27,61-23,69+113,42
Electronic Arts172,00EUR16:29+0,58178,96124,80-1,29+28,68+49,36
Exelon Corp.37,50EUR19:11-1,3544,1236,10-0,68-3,18+0,21
Fastenal Co.37,17EUR21:30-1,3043,5033,91+7,48+1,68+49,27
Ferrovial N.V.58,02EUR19:32-1,20+5,11+101,32
Fortinet Inc.105,00EUR21:27+1,23105,9860,19+57,73+14,72+66,30
GE Healthcare Technologies Inc52,80EUR20:04-1,7676,7850,35-25,50-18,89-22,92
Gilead Sciences Inc.111,50EUR19:30-1,42132,1689,42+7,56+24,43+54,78
Honeywell International Inc.183,14EUR21:28-1,83213,05161,78+9,00-8,15+2,27
IDEXX Laboratories Inc.453,90EUR20:38+0,35666,00438,30-19,81+0,04+0,87
Insmed Inc.93,55EUR19:41-3,72187,0057,50-36,79+58,56+425,56
Intel93,60EUR21:35-5,86114,6016,41+178,61+385,93+241,61
Intuit340,10EUR21:12+5,03716,30292,45-37,03-42,70-13,24
Intuitive Surgical Inc.363,05EUR21:34-0,90516,50354,55-24,33-27,75+28,33
Keurig Dr Pepper Inc.25,02EUR20:00+0,7530,8521,24+5,50-16,63-16,03
KLA Tencor1.563,00EUR21:27-3,761.665,80645,00+43,39+117,05+320,84
Kraft Heinz Co., The19,86EUR21:12-0,2725,4518,18-5,00-19,28-46,17
Lam Research Corp.247,05EUR20:54-3,79258,5069,40+55,93+225,92+386,89
Linde436,60EUR21:24-0,41442,80332,40+19,35+7,33+28,81
Marriott International Inc.304,70EUR18:59+0,48324,50218,05+14,12+25,18+89,84
Marvell Technology Inc.153,80EUR21:27-1,03164,1651,53+101,63+164,67+299,90
Mercadolibre Inc.1.333,40EUR21:32-2,622.344,001.278,00-20,89-42,23+12,05
Meta Platforms Inc.529,20EUR21:36+0,09687,00452,10-4,65-7,97+140,98
Microchip Technology Inc.81,51EUR21:31-1,6690,5042,00+45,79+49,18+17,69
Micron Technology Inc.630,20EUR21:35-6,24698,0080,27+134,23+640,45+962,02
Microsoft364,95EUR21:35+4,23491,95309,35-9,60-9,82+28,30
Mondelez International Inc.52,09EUR20:29-0,1560,8743,91+13,55-10,53-27,25
Monolithic Power Systems Inc.1.361,50EUR20:04-2,241.433,00566,20+72,04+112,47+261,33
Monster Bev.75,33EUR18:37+2,1575,3349,60+15,95+35,36+37,01
Netflix Inc.74,74EUR21:29+0,38113,9863,29-3,78-29,01+142,23
NVIDIA195,60EUR21:36-3,25202,50112,82+21,39+62,24+635,34
NXP Semiconductors NV252,00EUR21:20-0,06260,00157,50+32,63+34,76+63,74
O'Reilly Automotive Inc.[New]77,06EUR17:40-0,7292,5874,00+0,10-5,06+32,89
Old Dominion Freight Line Inc.173,60EUR21:07+2,66197,00108,90+28,50+13,50+23,21
Paccar Inc.95,74EUR15:48-1,54111,0078,30+2,71+13,19+41,96
Palantir Technologies Inc.115,28EUR21:33+0,79179,98104,02-19,40+0,59+1.219,30
Palo Alto Networks Inc.208,60EUR21:34+2,16211,05118,60+36,25+20,91+134,99
Paychex Inc.78,62EUR20:40+3,66141,3472,53-15,10-43,03-20,22
PayPal Holdings Inc.38,48EUR21:24-0,3870,7832,42-22,51-40,02-32,70
PDD Holdings Inc.82,40EUR21:08+0,49121,5080,80-17,10-21,15+35,08
PepsiCo Inc.128,14EUR21:27+0,85144,88109,00+5,45+9,20-28,35
Qualcomm175,98EUR21:29+2,74210,00105,44+19,07+29,17+80,07
Regeneron Pharmaceuticals Inc.601,90EUR21:31-1,28701,00416,90-8,83+15,66-12,58
Roper Technologies Inc.279,00EUR19:49+2,02517,40261,50-24,41-45,25-34,04
Ross Stores Inc.184,18EUR17:34+0,09198,00107,20+19,68+35,87+92,01
Seagate Technolog.Holdings PLC682,00EUR20:41716,0092,11+179,51+609,75+1.115,69
Shopify Inc.86,30EUR21:29+3,34156,3480,80-35,79-12,13+52,20
Starbucks91,73EUR21:19+0,8693,0067,56+27,94+18,30-6,11
Strategy Inc.154,00EUR21:36-3,69395,4088,48+15,14-56,60+487,79
Synopsys Inc.432,00EUR20:47-1,03569,90325,15+5,25-6,27+25,95
T-Mobile US Inc.159,98EUR20:52-0,39224,65153,00-5,87-25,49+20,49
Take-Two Interactive Softw.Inc208,60EUR21:35+0,48227,70159,24-2,68+0,22+81,17
Tesla Inc.363,95EUR21:34-3,92424,10238,85-2,61+18,94+137,91
Texas Instruments Inc.262,20EUR21:14-0,91265,25131,72+72,70+56,95+72,66
Thomson Reuters Corp.70,00EUR18:32+4,44189,5867,60-38,55-58,18-42,31
Verisk Analytics Inc.139,00EUR17:29+3,73285,00134,00-26,57-48,99-29,26
Vertex382,05EUR16:59-1,86435,00313,00-0,82-1,19+19,17
Wal-Mart112,96EUR21:36-0,46116,4080,32+17,42+30,95+142,61
WARNER BROS. DISCOVERY INC.23,28EUR20:11+0,3025,657,74-4,24+185,02+99,02
Western Digital Corp.417,35EUR21:03-0,89445,4542,20+160,84+842,84+1.139,90
Workday Inc.106,98EUR21:04+5,40248,1594,43-39,18-56,53-37,32
Xcel Energy Inc.68,00EUR15:48-2,1974,1256,77+6,50+6,88+8,96
Zscaler Inc.138,46EUR21:12+5,45292,3097,83-25,93-37,02+24,67