Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 199,94EUR | 21:59 | -2,09 | 377,10 | 191,20 | -29,66 | -35,50 | -41,98 |
| AMD | 216,20EUR | 21:59 | +3,08 | 229,45 | 74,25 | +13,36 | +159,98 | +159,20 |
| Airbnb Inc. | 113,50EUR | 21:45 | +2,30 | 125,88 | 96,19 | -0,35 | +13,76 | +9,09 |
| Alnylam Pharmaceuticals Inc | 290,50EUR | 18:41 | +1,56 | 425,00 | 202,30 | -14,76 | +38,60 | +53,70 |
| Alphabet Inc. | 280,30EUR | 21:58 | +3,26 | 297,20 | 130,08 | +4,18 | +97,28 | +181,71 |
| Alphabet Inc. | 282,20EUR | 21:58 | +3,30 | 296,20 | 128,52 | +4,91 | +101,46 | +185,02 |
| Amazon.com Inc. | 211,15EUR | 21:59 | +3,56 | 224,80 | 145,62 | +9,20 | +31,75 | +126,85 |
| American Electric Power Co.Inc | 113,84EUR | 16:35 | +0,46 | 119,72 | 86,60 | +14,99 | +21,36 | +35,19 |
| Amgen | 296,60EUR | 20:13 | +0,05 | 333,30 | 228,95 | +6,21 | +14,47 | +30,66 |
| Analog Devices Inc. | 296,65EUR | 18:02 | -0,66 | 312,20 | 150,00 | +26,58 | +87,16 | +72,47 |
| Apple | 219,40EUR | 21:59 | -0,34 | 247,55 | 167,62 | -5,04 | +23,01 | +46,15 |
| Applied Materia | 335,75EUR | 21:59 | -0,27 | 346,00 | 116,34 | +46,01 | +162,88 | +226,61 |
| Applovin Corp. | 367,60EUR | 21:57 | +3,44 | 629,90 | 197,02 | -30,44 | +77,07 | +2.387,14 |
| ARM Holdings PLC | 136,20EUR | 21:45 | +1,94 | 157,60 | 80,00 | +38,98 | +46,29 | |
| ASML Holding N.V. | 1.280,00EUR | 21:41 | +1,18 | 1.330,00 | 546,00 | +28,51 | +114,05 | +111,22 |
| Atlassian Corp. | 50,80EUR | 21:59 | -2,89 | 207,85 | 47,75 | -61,76 | -71,37 | -65,21 |
| Autodesk Inc. | 193,10EUR | 21:55 | +0,42 | 279,70 | 183,00 | -20,81 | -16,17 | +9,31 |
| Automatic Data Processing Inc. | 165,68EUR | 21:52 | -0,42 | 290,90 | 160,06 | -23,49 | -37,75 | -15,43 |
| Axon Enterprise Inc. | 323,10EUR | 21:58 | +5,47 | 765,60 | 289,60 | -32,86 | -36,52 | +59,95 |
| Baker Hughes Co. | 52,02EUR | 21:15 | -1,87 | 59,00 | 30,60 | +29,63 | +55,35 | +96,52 |
| Booking Holdings Inc. | 153,90EUR | 21:55 | +1,86 | 199,24 | 127,28 | -15,01 | -5,91 | +61,25 |
| Broadcom | 322,55EUR | 21:57 | -0,02 | 354,25 | 144,02 | +8,91 | +106,15 | +472,61 |
| Cadence Design Systems Inc. | 248,65EUR | 19:35 | +1,29 | 330,35 | 218,00 | -6,17 | +7,66 | +27,71 |
| Charter Communications Inc. | 186,18EUR | 17:59 | -4,97 | 420,00 | 151,50 | +4,35 | -37,55 | -39,85 |
| Cintas Corp. | 149,34EUR | 21:44 | +0,01 | 204,00 | 143,90 | -5,54 | -19,28 | +43,80 |
| Cisco Systems Inc. | 70,09EUR | 21:59 | +0,10 | 73,99 | 47,03 | +8,05 | +38,30 | +52,47 |
| Coca-Cola Europacific Pa. PLC | 81,70EUR | 19:55 | -1,10 | 94,20 | 72,30 | +7,64 | +4,88 | +63,79 |
| Cognizant Technology Sol.Corp. | 51,12EUR | 20:03 | -1,07 | 75,00 | 48,98 | -25,91 | -18,14 | -6,17 |
| Comcast Corp. | 23,94EUR | 21:20 | +0,13 | 31,85 | 22,40 | -5,02 | -20,90 | -30,20 |
| Constellation Energy Corp. | 251,65EUR | 21:56 | +1,41 | 354,65 | 165,24 | -19,79 | +37,35 | +262,09 |
| Copart Inc. | 28,36EUR | 20:12 | -0,32 | 57,36 | 27,70 | -12,70 | -46,11 | -18,82 |
| CoStar Group Inc. | 32,00EUR | 15:34 | +1,23 | 84,44 | 30,00 | -44,00 | -53,56 | -49,21 |
| Costco Wholesale Corp. | 826,70EUR | 21:47 | -1,09 | 940,00 | 716,20 | +13,64 | -4,64 | +84,99 |
| Crowdstrike Holdings Inc | 335,75EUR | 21:43 | -1,41 | 489,25 | 290,60 | -13,38 | +0,33 | +172,17 |
| CSX Corp. | 36,02EUR | 17:41 | +0,14 | 36,95 | 23,81 | +16,89 | +44,51 | +31,75 |
| Datadog Inc. | 93,50EUR | 21:48 | +0,21 | 173,90 | 77,01 | -18,17 | +15,70 | +52,75 |
| DexCom Inc. | 53,20EUR | 20:28 | -0,75 | 78,74 | 46,84 | -5,96 | -10,66 | -49,44 |
| Diamondback Energy Inc. | 158,06EUR | 20:53 | -1,45 | 180,50 | 110,32 | +21,96 | +39,58 | +19,13 |
| DoorDash Inc. | 138,90EUR | 19:45 | +2,22 | 248,75 | 124,88 | -25,80 | -13,94 | +148,04 |
| Electronic Arts | 171,50EUR | 20:39 | 178,96 | 123,30 | -1,57 | +33,80 | +47,72 | |
| Exelon Corp. | 40,73EUR | 20:08 | +0,64 | 44,12 | 36,10 | +7,88 | -1,46 | +5,65 |
| Fastenal Co. | 37,95EUR | 20:28 | -2,92 | 43,50 | 33,91 | +9,75 | +5,71 | +56,79 |
| Ferrovial SE | 61,30EUR | 16:53 | +0,96 | +11,05 | +122,83 | |||
| Fortinet Inc. | 66,61EUR | 21:26 | -0,33 | 96,77 | 60,19 | +0,06 | -22,32 | +7,30 |
| GE Healthcare Technologies Inc | 63,58EUR | 21:12 | +0,86 | 76,78 | 52,30 | -10,29 | +12,29 | -14,66 |
| Gilead Sciences Inc. | 119,20EUR | 18:59 | +0,75 | 132,16 | 82,00 | +14,99 | +26,59 | +57,92 |
| Honeywell International Inc. | 197,64EUR | 21:19 | -0,42 | 213,05 | 161,78 | +17,63 | +11,80 | +11,25 |
| IDEXX Laboratories Inc. | 493,80EUR | 17:51 | +1,40 | 666,00 | 349,90 | -12,76 | +40,36 | +13,86 |
| Insmed Inc. | 130,22EUR | 21:49 | +1,47 | 187,00 | 57,00 | -12,01 | +108,35 | +768,13 |
| Intel | 54,00EUR | 21:57 | -2,46 | 56,44 | 16,30 | +60,74 | +201,54 | +86,21 |
| Intuit | 311,05EUR | 21:51 | -0,96 | 716,30 | 292,45 | -42,41 | -40,54 | -21,97 |
| Intuitive Surgical Inc. | 397,75EUR | 21:42 | +1,53 | 516,50 | 362,50 | -17,10 | -7,90 | +63,68 |
| Keurig Dr Pepper Inc. | 22,06EUR | 19:45 | -0,30 | 31,80 | 21,24 | -6,98 | -29,81 | -30,97 |
| KLA Tencor | 1.523,80EUR | 21:58 | +1,27 | 1.529,20 | 534,00 | +39,80 | +158,14 | +351,10 |
| Kraft Heinz Co., The | 18,75EUR | 21:56 | -1,66 | 27,00 | 18,18 | -10,29 | -28,57 | -47,13 |
| Lam Research Corp. | 230,85EUR | 21:48 | +1,68 | 232,45 | 53,66 | +45,70 | +284,17 | +410,45 |
| Linde | 424,00EUR | 21:53 | -2,09 | 439,60 | 332,40 | +15,91 | +7,83 | +30,02 |
| Marriott International Inc. | 310,85EUR | 20:54 | +1,71 | 311,45 | 189,06 | +16,42 | +58,94 | +104,16 |
| Marvell Technology Inc. | 113,38EUR | 21:57 | +1,63 | 117,02 | 43,01 | +48,64 | +146,48 | +209,78 |
| Mercadolibre Inc. | 1.562,00EUR | 21:43 | +0,19 | 2.344,00 | 1.380,20 | -7,33 | -12,82 | +32,26 |
| Meta Platforms Inc. | 561,90EUR | 21:59 | +4,06 | 687,00 | 421,25 | +1,24 | +20,08 | +178,86 |
| Microchip Technology Inc. | 63,27EUR | 20:47 | +0,77 | 70,00 | 32,00 | +13,16 | +82,52 | -12,17 |
| Micron Technology Inc. | 394,65EUR | 21:59 | +8,59 | 413,90 | 58,05 | +46,68 | +530,83 | +599,73 |
| Microsoft | 333,35EUR | 21:59 | +2,02 | 491,95 | 309,35 | -17,43 | -2,34 | +28,14 |
| Mondelez International Inc. | 49,10EUR | 21:54 | +0,01 | 61,00 | 43,91 | +7,03 | -18,47 | -22,77 |
| Monolithic Power Systems Inc. | 1.153,50EUR | 19:43 | -0,91 | 1.195,00 | 435,00 | +45,75 | +141,82 | +173,99 |
| Monster Bev. | 64,11EUR | 20:53 | -0,44 | 74,48 | 49,60 | -1,32 | +25,19 | +33,83 |
| Netflix Inc. | 89,98EUR | 21:56 | +2,62 | 113,98 | 63,29 | +15,83 | +9,27 | +192,95 |
| NVIDIA | 166,52EUR | 21:59 | +3,58 | 183,28 | 84,20 | +3,34 | +70,81 | +584,70 |
| NXP Semiconductors NV | 176,70EUR | 19:19 | +0,65 | 215,00 | 144,00 | -7,00 | +16,25 | +12,98 |
| O'Reilly Automotive Inc.[New] | 79,33EUR | 16:47 | -0,80 | 92,58 | 74,00 | +3,05 | -4,38 | +47,02 |
| Old Dominion Freight Line Inc. | 177,74EUR | 20:08 | +1,07 | 187,65 | 108,90 | +31,56 | +30,31 | +15,34 |
| Paccar Inc. | 106,24EUR | 21:54 | -1,80 | 111,00 | 73,90 | +13,98 | +34,74 | +63,77 |
| Palantir Technologies Inc. | 115,08EUR | 21:57 | +2,24 | 179,98 | 78,62 | -19,54 | +41,29 | +1.332,41 |
| Palo Alto Networks Inc. | 137,00EUR | 21:56 | -1,07 | 192,38 | 118,60 | -10,52 | -8,61 | +51,41 |
| Paychex Inc. | 75,53EUR | 21:17 | -0,81 | 141,34 | 72,53 | -18,43 | -42,33 | -23,01 |
| PayPal Holdings Inc. | 40,66EUR | 21:59 | +1,05 | 70,78 | 32,42 | -18,12 | -25,87 | -41,58 |
| PDD Holdings Inc. | 86,80EUR | 21:22 | +0,94 | 121,50 | 80,00 | -12,68 | +2,84 | +40,68 |
| PepsiCo Inc. | 132,60EUR | 21:41 | -0,38 | 144,88 | 109,00 | +9,12 | +2,68 | -20,48 |
| Qualcomm | 112,40EUR | 21:55 | +0,93 | 175,66 | 105,44 | -23,95 | -8,99 | +2,91 |
| Regeneron Pharmaceuticals Inc. | 638,00EUR | 19:28 | +1,01 | 701,00 | 416,90 | -3,36 | +26,89 | -14,99 |
| Roper Technologies Inc. | 301,30EUR | 20:42 | -0,89 | 525,40 | 264,60 | -18,37 | -39,74 | -24,67 |
| Ross Stores Inc. | 189,58EUR | 17:50 | +0,79 | 194,00 | 107,20 | +23,18 | +51,23 | +100,30 |
| Seagate Technolog.Holdings PLC | 452,00EUR | 21:59 | +3,44 | 452,00 | 61,41 | +85,25 | +604,27 | +665,84 |
| Shopify Inc. | 99,35EUR | 21:44 | +2,03 | 156,34 | 70,53 | -26,08 | +35,54 | +135,65 |
| Starbucks | 83,50EUR | 21:55 | +0,76 | 88,75 | 66,51 | +16,46 | +11,04 | -14,45 |
| Strategy Inc. | 116,60EUR | 21:58 | +3,63 | 395,40 | 88,48 | -12,82 | -57,38 | +282,67 |
| Synopsys Inc. | 356,00EUR | 20:45 | +0,14 | 569,90 | 325,15 | -13,27 | -4,40 | +2,59 |
| T-Mobile US Inc. | 160,92EUR | 21:49 | -1,51 | 237,25 | 153,00 | -5,32 | -30,73 | +18,12 |
| Take-Two Interactive Softw.Inc | 173,90EUR | 21:55 | +1,64 | 227,70 | 159,24 | -18,87 | -7,68 | +55,66 |
| Tesla Inc. | 308,70EUR | 21:59 | +3,09 | 424,10 | 197,20 | -17,39 | +39,09 | +83,51 |
| Texas Instruments Inc. | 185,40EUR | 21:54 | +0,50 | 195,84 | 124,22 | +22,12 | +38,52 | +14,01 |
| Thomson Reuters Corp. | 75,16EUR | 18:38 | +0,32 | 186,65 | 67,48 | -32,98 | -48,99 | -39,20 |
| Verisk Analytics Inc. | 143,00EUR | 19:45 | +1,41 | 285,00 | 137,00 | -24,46 | -45,06 | -18,22 |
| Vertex | 373,00EUR | 18:18 | +0,73 | 449,95 | 313,00 | -3,17 | -15,01 | +23,41 |
| Wal-Mart | 105,96EUR | 21:58 | +0,15 | 113,94 | 79,51 | +10,15 | +27,08 | +135,01 |
| WARNER BROS. DISCOVERY INC. | 23,18EUR | 21:45 | -0,35 | 25,65 | 6,80 | -4,63 | +228,33 | +86,41 |
| Western Digital Corp. | 310,65EUR | 21:59 | +4,23 | 310,85 | 30,76 | +94,16 | +882,60 | +863,26 |
| Workday Inc. | 100,04EUR | 21:59 | -2,00 | 248,15 | 94,43 | -43,13 | -51,16 | -43,28 |
| Xcel Energy Inc. | 67,00EUR | 15:46 | -0,74 | 74,12 | 56,77 | +4,93 | +7,82 | +5,16 |
| Zscaler Inc. | 103,16EUR | 21:46 | -0,35 | 292,30 | 97,83 | -44,82 | -41,49 | +7,80 |