Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems213,65EUR11:52+2,30377,10191,20-24,84-36,58-29,88
AMD306,00EUR11:57+1,58311,6085,50+60,44+250,35+289,96
Airbnb Inc.120,26EUR11:00+0,89125,8896,19+5,58+8,54+12,29
Alnylam Pharmaceuticals Inc255,40EUR10:26-3,86425,00215,00-25,06+13,26+42,68
Alphabet Inc.328,55EUR11:57+0,97329,05131,80+22,11+123,96+243,38
Alphabet Inc.331,10EUR11:57+1,04331,40130,40+23,09+128,19+248,01
Amazon.com Inc.230,25EUR11:57+1,95235,40162,26+19,08+36,97+143,88
American Electric Power Co.Inc116,86EUR11:55-0,65119,7286,60+18,04+23,01+41,77
Amgen280,55EUR11:53-4,61333,30228,95+0,47+12,78+33,21
Analog Devices Inc.345,00EUR11:49-0,67348,00171,64+47,22+96,92+109,54
Apple238,35EUR11:57+2,96247,55169,02+3,16+31,25+58,39
Applied Materia333,45EUR11:46-0,45359,15132,46+45,01+142,86+225,76
Applovin Corp.398,35EUR11:17+4,62629,90256,30-24,63+46,61+2.517,28
ARM Holdings PLC181,80EUR11:50+1,34203,5080,00+85,51+66,79
ASML Holding N.V.1.210,00EUR11:39-1,631.330,00588,00+21,49+98,36+109,34
Autodesk Inc.208,95EUR11:47+3,13279,70183,00-14,31-15,80+19,62
Automatic Data Processing Inc.183,86EUR11:09+0,45290,90160,06-15,10-31,63-5,15
Axon Enterprise Inc.342,50EUR11:02+0,15765,60289,60-28,82-38,49+69,98
Baker Hughes Co.59,76EUR11:44+0,3560,0031,19+48,92+82,33+136,77
Booking Holdings Inc.145,25EUR11:45+1,33199,24127,28-19,79-20,33+53,35
Broadcom359,10EUR11:56+1,17366,65173,00+21,26+99,23+547,49
Cadence Design Systems Inc.293,95EUR11:54+4,04330,35222,55+10,92+7,91+58,04
Charter Communications Inc.148,00EUR11:38+4,58420,00135,28-17,05-56,32-53,17
Cintas Corp.144,18EUR11:52-2,92204,00143,90-8,80-22,94+38,43
Cisco Systems Inc.78,11EUR11:55+0,2378,5951,68+20,41+48,78+88,06
Coca-Cola Europacific Pa. PLC79,80EUR11:51+0,1394,2072,30+5,14+0,88+59,98
Cognizant Technology Sol.Corp.45,12EUR11:48+0,0775,0043,91-34,62-33,37-21,39
Comcast Corp.23,18EUR11:00+0,6731,8522,40-8,02-23,85-36,70
Constellation Energy Corp.266,15EUR11:54+0,38354,65198,18-15,17+21,28+266,65
Copart Inc.28,27EUR11:22+0,8457,3627,70-12,99-47,90-20,00
CoStar Group Inc.29,84EUR09:30+0,7384,4428,71-47,79-56,64-55,14
Costco Wholesale Corp.857,40EUR11:46-0,66940,00716,20+17,86-4,16+94,03
Crowdstrike Holdings Inc389,75EUR11:54+2,39489,25290,60+0,55+0,15+265,14
CSX Corp.38,73EUR09:30-0,7439,7425,00+25,67+54,78+36,21
Datadog Inc.120,80EUR11:37+6,94173,9083,43+5,72+29,92+76,50
DexCom Inc.52,20EUR11:34+3,1678,7446,84-7,72-26,93-50,81
Diamondback Energy Inc.179,44EUR10:40+1,06180,50113,00+38,46+48,96+56,63
DoorDash Inc.150,96EUR10:58+4,78248,75124,88-19,36-17,01+167,19
Electronic Arts172,00EUR10:58-0,29178,96124,80-1,29+30,03+52,08
Exelon Corp.39,17EUR11:01+0,5844,1236,10+3,75-3,37+2,06
Fastenal Co.38,40EUR11:36-0,0843,5033,91+11,05+5,61+57,47
Ferrovial SE58,96EUR10:07+0,55+6,81+105,22
Fortinet Inc.73,47EUR11:05+2,6496,7760,19+10,37-21,84+31,86
GE Healthcare Technologies Inc52,33EUR11:43+1,4576,7850,35-26,16-16,43-25,77
Gilead Sciences Inc.112,02EUR11:38+0,57132,1682,00+8,06+22,07+57,15
Honeywell International Inc.181,02EUR11:54-0,68213,05161,78+7,74-4,72+1,49
IDEXX Laboratories Inc.481,40EUR09:44+0,80666,00410,00-14,95+15,28+13,14
Insmed Inc.112,30EUR11:32-1,85187,0057,00-24,12+76,85+530,90
Intel85,11EUR11:59+5,7986,7916,41+153,34+367,28+199,89
Intuit341,00EUR11:50+2,73716,30292,45-36,86-39,31-10,83
Intuitive Surgical Inc.393,85EUR11:58+0,55516,50362,50-17,91-15,96+43,22
Keurig Dr Pepper Inc.24,91EUR11:13-0,9430,8521,24+5,06-18,07-15,52
KLA Tencor1.483,20EUR11:49-0,831.665,80595,00+36,07+139,92+336,24
Kraft Heinz Co., The19,25EUR11:37-0,1925,5418,18-7,88-24,02-48,11
Lam Research Corp.220,70EUR11:56+0,46235,0063,67+39,30+234,44+376,01
Linde432,00EUR11:54+1,36440,40332,40+18,10+7,30+31,91
Marriott International Inc.304,60EUR10:41-1,48324,50215,00+14,08+37,95+90,07
Marvell Technology Inc.143,06EUR11:57+1,75148,3847,40+87,55+160,25+304,24
Mercadolibre Inc.1.580,20EUR11:55+3,552.344,001.380,20-6,25-21,87+43,16
Meta Platforms Inc.523,10EUR11:58+0,48687,00452,10-5,75-0,91+146,92
Microchip Technology Inc.81,30EUR11:55+2,8382,0441,27+45,41+91,38+19,07
Micron Technology Inc.478,00EUR11:55+8,45479,9069,38+77,66+569,84+766,88
Microsoft353,20EUR11:56+1,70491,95309,35-12,51-8,22+27,39
Mondelez International Inc.52,21EUR11:0060,8743,91+13,81-12,98-25,58
Monolithic Power Systems Inc.1.370,00EUR11:48-1,171.415,00540,40+73,11+147,20+228,14
Monster Bev.65,99EUR11:43+0,2674,4849,60+1,57+24,42+25,82
Netflix Inc.78,49EUR11:55-1,67113,9863,29+1,04-23,21+169,73
NVIDIA170,02EUR11:56-0,08184,9497,59+5,51+67,87+579,67
NXP Semiconductors NV255,45EUR11:46+1,06255,50157,50+34,45+54,35+71,10
O'Reilly Automotive Inc.[New]82,99EUR11:37-3,2992,5874,00+7,81-0,41+46,66
Old Dominion Freight Line Inc.174,28EUR11:34-3,49197,00108,90+29,00+25,02+22,30
Paccar Inc.98,68EUR10:59-2,39111,0078,26+5,87+24,11+52,52
Palantir Technologies Inc.125,88EUR11:55+6,27179,9892,79-11,98+14,54+1.788,39
Palo Alto Networks Inc.154,30EUR11:17+1,22192,38118,60+0,78-6,99+90,09
Paychex Inc.79,43EUR11:11+0,60141,3472,53-14,22-40,06-18,49
PayPal Holdings Inc.43,12EUR11:46+1,0370,7832,42-13,18-27,53-33,92
PDD Holdings Inc.85,60EUR11:29+0,71121,5081,00-13,88-12,83+45,83
PepsiCo Inc.134,12EUR11:52-0,48144,88109,00+10,37+13,37-23,55
Qualcomm150,82EUR11:54-1,01175,66105,44+2,04+22,02+55,34
Regeneron Pharmaceuticals Inc.595,00EUR11:45-1,55701,00416,90-9,88+10,35-12,50
Roper Technologies Inc.303,80EUR11:08+0,50525,40264,60-17,69-39,26-26,12
Ross Stores Inc.195,32EUR10:25+0,02198,00107,20+26,91+57,59+108,79
Seagate Technolog.Holdings PLC644,00EUR11:57+11,15646,0081,34+163,93+684,50+1.188,00
Shopify Inc.109,54EUR11:48+5,80156,3475,15-18,50+24,78+110,65
Starbucks89,66EUR11:45+0,1891,6467,56+25,05+19,71-5,82
Strategy Inc.157,10EUR11:56+11,53395,4088,48+17,46-54,99+454,54
Synopsys Inc.419,00EUR11:51+1,83569,90325,15+2,08+0,35+24,78
T-Mobile US Inc.167,36EUR11:21+0,42226,00153,00-1,53-24,17+30,55
Take-Two Interactive Softw.Inc187,20EUR11:52+2,14227,70159,24-12,67-3,51+72,69
Tesla Inc.334,60EUR11:55+3,29424,10238,60-10,46+31,68+129,18
Texas Instruments Inc.240,05EUR11:39+0,33244,00131,72+58,11+64,98+62,99
Thomson Reuters Corp.79,18EUR30.04.-1,33186,6567,48-29,40-51,12-31,33
Verisk Analytics Inc.154,00EUR10:30-1,91285,00137,00-18,65-40,79-18,02
Vertex363,95EUR10:51+0,43446,95313,00-5,52-17,49+15,34
Wal-Mart111,62EUR11:43-0,52113,9480,32+16,03+27,62+145,03
WARNER BROS. DISCOVERY INC.22,95EUR11:17+0,0225,657,15-5,60+203,38+104,41
Western Digital Corp.375,95EUR11:56+0,72376,6038,54+134,97+848,89+1.165,82
Workday Inc.108,38EUR11:29+3,07248,1594,43-38,39-50,77-34,14
Xcel Energy Inc.71,00EUR09:30-0,7174,1256,77+11,20+14,46+14,07
Zscaler Inc.119,86EUR11:55+6,86292,3097,83-35,88-41,09+50,84