Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 169,76EUR | 15:28 | -2,04 | 334,10 | 165,72 | -40,28 | -48,86 | -62,02 |
| AMD | 479,50EUR | 15:27 | +4,03 | 491,85 | 113,84 | +151,42 | +289,33 | +371,67 |
| Airbnb Inc. | 126,50EUR | 15:03 | -0,32 | 129,64 | 96,19 | +11,06 | +13,70 | +10,36 |
| Alnylam Pharmaceuticals Inc | 260,50EUR | 08:38 | -0,27 | 425,00 | 239,00 | -23,56 | -6,40 | +45,53 |
| Alphabet Inc. | 298,00EUR | 15:24 | -1,88 | 346,95 | 145,92 | +10,76 | +102,06 | +163,39 |
| Alphabet Inc. | 297,55EUR | 15:27 | -2,01 | 350,75 | 145,10 | +10,61 | +102,97 | +164,68 |
| Amazon.com Inc. | 204,20EUR | 15:27 | -1,02 | 238,05 | 165,88 | +5,61 | +12,36 | +72,09 |
| American Electric Power Co.Inc | 118,62EUR | 12:08 | -0,91 | 120,46 | 86,60 | +19,82 | +36,66 | +54,17 |
| Amgen | 307,00EUR | 15:27 | -1,05 | 333,30 | 228,95 | +9,94 | +28,78 | +46,89 |
| Analog Devices Inc. | 376,35EUR | 15:19 | +2,93 | 388,50 | 186,04 | +60,59 | +87,89 | +120,28 |
| Apple | 253,50EUR | 15:28 | -1,82 | 274,85 | 169,18 | +9,72 | +46,65 | +47,97 |
| Applied Materia | 558,60EUR | 15:27 | +7,84 | 561,80 | 132,46 | +142,92 | +256,70 | +347,38 |
| Applovin Corp. | 398,10EUR | 15:28 | -2,50 | 629,90 | 277,05 | -24,67 | +37,89 | +1.734,56 |
| ARM Holdings PLC | 335,00EUR | 15:28 | +6,52 | 393,50 | 80,00 | +241,84 | +147,78 | |
| ASML Holding N.V. | 1.630,00EUR | 14:56 | +5,16 | 1.710,00 | 588,00 | +63,65 | +134,20 | +153,11 |
| Astera Labs Inc. | 370,00EUR | 15:25 | +5,11 | +138,71 | ||||
| Autodesk Inc. | 168,08EUR | 15:26 | -1,06 | 279,70 | 162,34 | -31,07 | -35,35 | -9,42 |
| Automatic Data Processing Inc. | 192,00EUR | 15:25 | -2,75 | 275,95 | 160,06 | -11,34 | -25,00 | -2,29 |
| Axon Enterprise Inc. | 400,90EUR | 15:01 | -0,12 | 765,60 | 289,60 | -16,69 | -40,24 | +131,20 |
| Baker Hughes Co. | 49,93EUR | 14:46 | -0,54 | 60,00 | 31,80 | +24,41 | +53,90 | +82,51 |
| Booking Holdings Inc. | 158,75EUR | 15:26 | -1,29 | 199,24 | 127,28 | -12,33 | -15,31 | +63,32 |
| Broadcom | 343,65EUR | 15:27 | +2,24 | 429,60 | 222,80 | +16,04 | +51,35 | +355,23 |
| Cadence Design Systems Inc. | 328,00EUR | 15:21 | -0,21 | 359,00 | 222,55 | +23,77 | +27,73 | +58,45 |
| Cintas Corp. | 149,08EUR | 15:26 | -1,36 | 196,65 | 137,58 | -5,71 | -20,58 | +34,61 |
| Cisco Systems Inc. | 105,94EUR | 15:26 | +0,49 | 112,30 | 56,03 | +63,31 | +80,97 | +129,06 |
| Coca-Cola Europacific Pa. PLC | 88,00EUR | 13:41 | +0,23 | 94,20 | 72,30 | +15,94 | +11,39 | +76,42 |
| Comcast Corp. | 19,78EUR | 15:06 | -0,84 | 31,10 | 19,36 | -21,50 | -33,87 | -46,32 |
| Constellation Energy Corp. | 236,15EUR | 15:23 | +0,28 | 354,65 | 207,15 | -24,73 | -12,73 | +186,31 |
| Copart Inc. | 26,41EUR | 12:04 | -1,18 | 42,99 | 25,65 | -18,70 | -36,36 | -35,82 |
| CoreWeave Inc. | 93,02EUR | 15:26 | +3,44 | 147,00 | 54,20 | +35,60 | -31,61 | |
| Costco Wholesale Corp. | 839,50EUR | 14:53 | -1,28 | 946,60 | 716,20 | +15,40 | -0,66 | +74,60 |
| Crowdstrike Holdings Inc | 594,50EUR | 15:25 | +0,84 | 674,70 | 290,60 | +53,38 | +40,49 | +349,70 |
| CSX Corp. | 40,42EUR | 11:43 | -0,76 | 41,45 | 27,21 | +31,17 | +45,13 | +34,73 |
| Datadog Inc. | 196,00EUR | 15:17 | -1,12 | 239,50 | 83,43 | +71,54 | +75,88 | +126,72 |
| DexCom Inc. | 61,60EUR | 14:10 | +0,33 | 78,50 | 46,84 | +8,89 | -15,77 | -47,12 |
| Diamondback Energy Inc. | 161,58EUR | 14:36 | -0,87 | 183,54 | 113,22 | +24,68 | +36,01 | +41,22 |
| DoorDash Inc. | 155,92EUR | 14:38 | +1,19 | 248,75 | 124,88 | -16,71 | -21,91 | +134,47 |
| Electronic Arts | 180,50EUR | 13:24 | -0,28 | 181,50 | 125,64 | +3,59 | +33,21 | +57,45 |
| Exelon Corp. | 41,93EUR | 09:08 | -1,69 | 44,12 | 36,10 | +11,04 | +12,96 | +12,97 |
| Fastenal Co. | 40,60EUR | 14:33 | -0,83 | 43,50 | 33,91 | +17,41 | +14,33 | +54,96 |
| Ferrovial N.V. | 61,76EUR | 10:53 | +1,57 | +11,88 | +115,42 | |||
| Fortinet Inc. | 128,40EUR | 15:27 | -0,03 | 131,56 | 60,19 | +92,88 | +43,98 | +95,79 |
| GE Healthcare Technologies Inc | 56,60EUR | 14:45 | -0,46 | 76,78 | 50,35 | -20,14 | -8,52 | -22,47 |
| Gilead Sciences Inc. | 109,96EUR | 15:28 | -0,58 | 132,16 | 90,01 | +6,08 | +21,37 | +54,48 |
| Honeywell International Inc. | 199,66EUR | 14:30 | -0,05 | 213,05 | 161,78 | +18,83 | +5,39 | +8,98 |
| IDEXX Laboratories Inc. | 491,00EUR | 24.06. | -0,02 | 666,00 | 441,10 | -13,25 | +7,21 | +9,28 |
| Intel | 122,90EUR | 15:28 | +4,33 | 123,80 | 16,41 | +265,83 | +544,94 | +305,54 |
| Intuit | 226,80EUR | 14:48 | -1,58 | 716,30 | 221,50 | -58,01 | -65,16 | -45,62 |
| Intuitive Surgical Inc. | 353,00EUR | 15:25 | -0,85 | 516,50 | 340,55 | -26,43 | -21,35 | +17,33 |
| Keurig Dr Pepper Inc. | 27,79EUR | 14:57 | +0,58 | 30,85 | 21,24 | +17,21 | -1,84 | -3,02 |
| KLA Tencor | 224,50EUR | 15:17 | +6,28 | 235,95 | 71,58 | +105,96 | +192,89 | +433,25 |
| Kraft Heinz Co., The | 20,18EUR | 15:27 | -0,64 | 25,45 | 18,18 | -3,44 | -8,73 | -38,85 |
| Lam Research Corp. | 353,45EUR | 15:26 | +8,07 | 358,60 | 79,10 | +123,08 | +330,83 | +531,61 |
| Linde | 453,20EUR | 15:27 | -0,13 | 460,40 | 332,40 | +23,89 | +14,91 | +33,29 |
| Lumentum Holdings Inc. | 778,00EUR | 15:25 | +5,58 | 920,00 | 76,50 | +139,16 | +873,47 | +1.429,99 |
| Marriott International Inc. | 339,55EUR | 15:15 | -0,06 | 351,70 | 218,05 | +27,17 | +48,44 | +114,74 |
| Marvell Technology Inc. | 256,00EUR | 15:27 | +5,29 | 290,35 | 52,41 | +235,61 | +293,79 | +385,49 |
| Mercadolibre Inc. | 1.454,60EUR | 15:24 | -0,36 | 2.236,50 | 1.278,00 | -13,70 | -33,26 | +29,37 |
| Meta Platforms Inc. | 489,25EUR | 15:20 | -0,45 | 687,00 | 452,10 | -11,85 | -19,53 | +84,17 |
| Microchip Technology Inc. | 84,00EUR | 15:25 | +3,88 | 90,79 | 42,00 | +50,24 | +37,48 | +12,99 |
| Micron Technology Inc. | 1.083,80EUR | 15:30 | +17,53 | 1.098,80 | 89,42 | +302,82 | +893,58 | +1.709,35 |
| Microsoft | 319,55EUR | 15:29 | -0,75 | 491,95 | 309,35 | -20,84 | -24,32 | +3,90 |
| Mondelez International Inc. | 53,98EUR | 15:10 | -0,22 | 60,87 | 43,91 | +17,67 | -6,35 | -19,50 |
| Monolithic Power Systems Inc. | 1.320,00EUR | 15:07 | +3,01 | 1.550,00 | 587,00 | +66,79 | +115,12 | +185,41 |
| Monster Bev. | 83,26EUR | 15:24 | -0,96 | 84,32 | 49,60 | +28,15 | +56,18 | +53,33 |
| Nebius | 238,75EUR | 15:23 | +5,01 | 261,00 | 37,60 | +208,06 | +471,17 | +1.256,84 |
| Netflix Inc. | 62,85EUR | 15:27 | -0,73 | 113,98 | 62,73 | -19,09 | -42,57 | +61,15 |
| NVIDIA | 176,30EUR | 15:28 | +0,34 | 202,50 | 128,52 | +9,41 | +33,18 | +354,79 |
| NXP Semiconductors NV | 267,15EUR | 15:18 | +3,02 | 303,00 | 157,50 | +40,61 | +44,02 | +53,01 |
| O'Reilly Automotive Inc.[New] | 75,93EUR | 15:27 | -1,56 | 92,58 | 73,00 | -1,36 | +0,57 | +33,18 |
| Old Dominion Freight Line Inc. | 190,48EUR | 13:31 | +0,10 | 216,40 | 108,90 | +40,99 | +37,93 | +25,07 |
| Paccar Inc. | 102,50EUR | 15:03 | -0,49 | 111,00 | 79,50 | +9,97 | +26,76 | +43,42 |
| Palantir Technologies Inc. | 97,72EUR | 15:27 | -2,35 | 179,98 | 97,52 | -31,67 | -20,29 | +661,06 |
| Palo Alto Networks Inc. | 254,35EUR | 15:27 | +1,50 | 260,35 | 118,60 | +66,13 | +45,01 | +125,94 |
| Paychex Inc. | 84,37EUR | 14:50 | -1,25 | 128,20 | 72,53 | -8,89 | -28,37 | -17,28 |
| PayPal Holdings Inc. | 37,40EUR | 15:28 | +0,17 | 70,78 | 32,42 | -24,69 | -40,40 | -39,19 |
| PDD Holdings Inc. | 65,80EUR | 14:01 | -1,50 | 121,50 | 65,40 | -33,80 | -28,32 | +3,62 |
| PepsiCo Inc. | 123,60EUR | 15:26 | -0,40 | 144,88 | 109,00 | +1,71 | +12,45 | -27,71 |
| Qualcomm | 190,20EUR | 15:25 | +9,53 | 222,90 | 105,44 | +28,69 | +42,22 | +82,78 |
| Regeneron Pharmaceuticals Inc. | 541,30EUR | 14:09 | -1,29 | 701,00 | 441,10 | -18,01 | +21,42 | -24,61 |
| Rocket Lab Corp. | 76,60EUR | 15:26 | +1,07 | 133,80 | 27,42 | +17,85 | +175,54 | |
| Roper Technologies Inc. | 289,20EUR | 14:56 | -1,23 | 491,80 | 261,50 | -21,65 | -40,76 | -32,45 |
| Ross Stores Inc. | 202,95EUR | 15:04 | +0,20 | 210,15 | 107,20 | +31,87 | +84,20 | +103,15 |
| SanDisk Corp. | 1.980,00EUR | 15:27 | +17,26 | |||||
| Seagate Technolog.Holdings PLC | 970,00EUR | 15:26 | +11,67 | 998,00 | 118,14 | +297,54 | +721,06 | +1.647,75 |
| Shopify Inc. | 99,75EUR | 15:27 | -0,31 | 156,34 | 80,80 | -25,78 | +1,91 | +70,51 |
| Starbucks | 90,29EUR | 15:25 | -1,57 | 93,00 | 67,56 | +25,93 | +15,36 | +0,32 |
| Strategy Inc. | 84,17EUR | 15:27 | +0,36 | 395,40 | 81,40 | -37,07 | -74,75 | +176,42 |
| Synopsys Inc. | 405,50EUR | 15:25 | -0,73 | 569,90 | 325,15 | -1,21 | -2,69 | +5,05 |
| T-Mobile US Inc. | 158,76EUR | 15:12 | -1,50 | 224,65 | 149,84 | -6,59 | -19,66 | +30,09 |
| Take-Two Interactive Softw.Inc | 209,60EUR | 15:23 | +0,58 | 227,70 | 159,24 | -2,22 | +1,11 | +60,96 |
| Teradyne Inc. | 397,90EUR | 15:25 | +5,73 | 398,60 | 75,50 | +124,17 | +414,55 | +310,88 |
| Tesla Inc. | 331,40EUR | 15:24 | -0,14 | 424,10 | 246,10 | -11,32 | +17,91 | +40,81 |
| Texas Instruments Inc. | 277,65EUR | 15:19 | +2,74 | 292,10 | 131,72 | +82,88 | +58,13 | +80,18 |
| Thomson Reuters Corp. | 71,50EUR | 14:08 | -0,35 | 189,58 | 66,50 | -37,23 | -58,48 | -43,53 |
| Vertex | 417,90EUR | 15:25 | -0,28 | 435,00 | 313,00 | +8,49 | +8,98 | +31,17 |
| Wal-Mart | 102,86EUR | 15:24 | -1,99 | 116,44 | 80,32 | +6,92 | +23,42 | +116,15 |
| WARNER BROS. DISCOVERY INC. | 23,93EUR | 15:12 | -0,10 | 25,65 | 9,20 | -1,54 | +156,93 | +122,50 |
| Western Digital Corp. | 643,00EUR | 15:27 | +13,55 | 696,30 | 53,23 | +301,88 | +1.094,95 | +1.759,99 |
| Workday Inc. | 102,26EUR | 14:53 | -1,71 | 214,45 | 94,43 | -41,86 | -48,97 | -49,87 |
| Xcel Energy Inc. | 71,50EUR | 15:27 | -2,82 | 74,12 | 56,77 | +11,98 | +21,64 | +25,88 |