Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,95EUR | 09:12 | +0,55 | 377,10 | 191,20 | -26,49 | -35,32 | -38,90 |
| AMD | 279,70EUR | 09:13 | +1,36 | 302,10 | 80,83 | +46,65 | +231,16 | +244,71 |
| Airbnb Inc. | 118,54EUR | 07:30 | +1,61 | 125,88 | 96,19 | +4,07 | +9,78 | +9,21 |
| Alnylam Pharmaceuticals Inc | 259,00EUR | 28.04. | +0,12 | 425,00 | 215,00 | -24,00 | +16,14 | +46,66 |
| Alphabet Inc. | 297,90EUR | 09:11 | +0,25 | 299,30 | 131,80 | +10,72 | +109,43 | +203,52 |
| Alphabet Inc. | 299,50EUR | 09:12 | +0,34 | 301,25 | 130,40 | +11,34 | +112,77 | +207,94 |
| Amazon.com Inc. | 222,50EUR | 09:12 | +0,32 | 227,30 | 157,44 | +15,07 | +35,26 | +132,62 |
| American Electric Power Co.Inc | 116,02EUR | 28.04. | -0,90 | 119,72 | 86,60 | +17,19 | +23,69 | +39,90 |
| Amgen | 290,30EUR | 09:10 | -0,14 | 333,30 | 228,95 | +3,96 | +17,41 | +34,03 |
| Analog Devices Inc. | 334,60EUR | 09:08 | +2,19 | 348,00 | 165,38 | +42,78 | +98,58 | +104,84 |
| Apple | 230,75EUR | 09:12 | -0,13 | 247,55 | 169,02 | -0,13 | +25,39 | +49,92 |
| Applied Materia | 329,30EUR | 09:03 | +0,65 | 359,15 | 127,26 | +43,21 | +149,02 | +220,52 |
| Applovin Corp. | 384,60EUR | 08:49 | -0,55 | 629,90 | 210,00 | -27,23 | +53,84 | +2.552,41 |
| ARM Holdings PLC | 171,80EUR | 09:12 | +1,07 | 203,50 | 80,00 | +75,31 | +75,13 | |
| ASML Holding N.V. | 1.195,00EUR | 08:12 | 1.330,00 | 576,00 | +19,98 | +106,03 | +106,75 | |
| Autodesk Inc. | 201,05EUR | 08:41 | +0,03 | 279,70 | 183,00 | -17,55 | -15,51 | +14,10 |
| Automatic Data Processing Inc. | 172,48EUR | 09:03 | +0,08 | 290,90 | 160,06 | -20,35 | -33,06 | -13,41 |
| Axon Enterprise Inc. | 345,70EUR | 09:13 | -0,06 | 765,60 | 289,60 | -28,16 | -33,60 | +81,95 |
| Baker Hughes Co. | 57,74EUR | 08:54 | -0,78 | 60,00 | 30,60 | +43,88 | +81,37 | +118,30 |
| Booking Holdings Inc. | 142,60EUR | 09:14 | -4,05 | 199,24 | 127,28 | -21,25 | -16,33 | +46,11 |
| Broadcom | 343,00EUR | 09:15 | +0,60 | 366,65 | 161,96 | +15,82 | +103,39 | +508,59 |
| Cadence Design Systems Inc. | 279,15EUR | 08:43 | +0,31 | 330,35 | 222,55 | +5,34 | +11,06 | +47,00 |
| Charter Communications Inc. | 150,28EUR | 09:03 | +1,24 | 420,00 | 146,94 | -15,77 | -54,41 | -55,03 |
| Cintas Corp. | 148,52EUR | 07:55 | -0,01 | 204,00 | 143,90 | -6,06 | -18,57 | +43,15 |
| Cisco Systems Inc. | 73,88EUR | 09:12 | -0,32 | 77,14 | 49,51 | +13,89 | +47,97 | +72,62 |
| Coca-Cola Europacific Pa. PLC | 83,50EUR | 28.04. | +0,36 | 94,20 | 72,30 | +10,01 | +8,44 | +67,40 |
| Cognizant Technology Sol.Corp. | 47,43EUR | 28.04. | -0,03 | 75,00 | 46,34 | -31,26 | -24,93 | -12,26 |
| Comcast Corp. | 23,76EUR | 09:11 | -0,21 | 31,85 | 22,40 | -5,71 | -19,84 | -36,42 |
| Constellation Energy Corp. | 261,85EUR | 09:07 | +0,35 | 354,65 | 191,26 | -16,54 | +35,77 | +279,38 |
| Copart Inc. | 28,37EUR | 28.04. | -0,33 | 57,36 | 27,70 | -12,68 | -46,48 | -20,57 |
| CoStar Group Inc. | 30,01EUR | 08:00 | -2,02 | 84,44 | 30,00 | -47,49 | -58,01 | -57,14 |
| Costco Wholesale Corp. | 847,20EUR | 09:00 | -0,14 | 940,00 | 716,20 | +16,45 | -1,12 | +86,10 |
| Crowdstrike Holdings Inc | 390,85EUR | 09:13 | +0,31 | 489,25 | 290,60 | +0,84 | +5,32 | +258,31 |
| CSX Corp. | 38,72EUR | 28.04. | -0,39 | 39,74 | 24,37 | +25,65 | +57,56 | +40,70 |
| Datadog Inc. | 112,40EUR | 09:13 | -0,18 | 173,90 | 83,43 | -1,63 | +26,43 | +84,05 |
| DexCom Inc. | 50,80EUR | 28.04. | +0,40 | 78,74 | 46,84 | -10,20 | -18,46 | -52,94 |
| Diamondback Energy Inc. | 170,68EUR | 28.04. | +0,27 | 180,50 | 113,00 | +31,70 | +41,48 | +32,52 |
| DoorDash Inc. | 147,00EUR | 28.04. | +0,77 | 248,75 | 124,88 | -21,47 | -10,59 | +177,36 |
| Electronic Arts | 173,00EUR | 28.04. | 178,96 | 124,80 | -0,71 | +35,28 | +49,65 | |
| Exelon Corp. | 40,13EUR | 28.04. | +0,24 | 44,12 | 36,10 | +6,28 | -0,46 | +3,80 |
| Fastenal Co. | 38,08EUR | 08:24 | -0,11 | 43,50 | 33,91 | +10,12 | +8,68 | +56,66 |
| Ferrovial SE | 57,58EUR | 28.04. | -0,93 | +4,31 | +104,04 | |||
| Fortinet Inc. | 73,24EUR | 07:30 | +0,14 | 96,77 | 60,19 | +10,02 | -18,50 | +28,78 |
| GE Healthcare Technologies Inc | 58,70EUR | 09:08 | +0,65 | 76,78 | 58,46 | -17,17 | -1,36 | -20,14 |
| Gilead Sciences Inc. | 110,60EUR | 08:25 | -0,73 | 132,16 | 82,00 | +6,69 | +18,73 | +48,74 |
| Honeywell International Inc. | 181,66EUR | 08:39 | -0,03 | 213,05 | 161,78 | +8,12 | +3,17 | +0,29 |
| IDEXX Laboratories Inc. | 484,00EUR | 28.04. | +0,14 | 666,00 | 377,20 | -14,49 | +27,03 | +8,67 |
| Insmed Inc. | 114,56EUR | 28.04. | +0,39 | 187,00 | 57,00 | -22,59 | +86,28 | +543,60 |
| Intel | 73,03EUR | 09:13 | +1,19 | 74,62 | 16,41 | +117,38 | +306,31 | +158,79 |
| Intuit | 342,35EUR | 08:56 | -0,16 | 716,30 | 292,45 | -36,61 | -36,60 | -14,80 |
| Intuitive Surgical Inc. | 399,70EUR | 08:44 | -0,34 | 516,50 | 362,50 | -16,69 | -10,88 | +46,41 |
| Keurig Dr Pepper Inc. | 24,48EUR | 08:38 | -0,12 | 30,85 | 21,24 | +3,25 | -18,06 | -16,73 |
| KLA Tencor | 1.551,40EUR | 09:12 | +0,74 | 1.665,80 | 595,00 | +42,33 | +161,18 | +343,76 |
| Kraft Heinz Co., The | 19,20EUR | 09:14 | -0,18 | 25,83 | 18,18 | -8,14 | -23,82 | -46,15 |
| Lam Research Corp. | 216,00EUR | 09:13 | +0,61 | 235,00 | 60,27 | +36,33 | +245,60 | +358,45 |
| Linde | 436,00EUR | 09:10 | +0,09 | 439,60 | 332,40 | +19,19 | +11,11 | +30,42 |
| Marriott International Inc. | 306,65EUR | 07:30 | -0,16 | 324,50 | 203,85 | +14,85 | +48,10 | +99,80 |
| Marvell Technology Inc. | 133,68EUR | 09:14 | +2,00 | 148,38 | 47,40 | +75,25 | +161,76 | +274,66 |
| Mercadolibre Inc. | 1.526,80EUR | 09:12 | -0,42 | 2.344,00 | 1.380,20 | -9,42 | -21,32 | +30,50 |
| Meta Platforms Inc. | 575,40EUR | 09:13 | +0,47 | 687,00 | 452,10 | +3,68 | +19,45 | +163,88 |
| Microchip Technology Inc. | 71,68EUR | 28.04. | +2,98 | 79,20 | 38,91 | +28,21 | +74,34 | +8,08 |
| Micron Technology Inc. | 442,00EUR | 09:14 | +2,65 | 452,90 | 64,64 | +64,28 | +541,51 | +658,67 |
| Microsoft | 365,90EUR | 09:14 | -0,18 | 491,95 | 309,35 | -9,36 | +6,75 | +31,31 |
| Mondelez International Inc. | 50,82EUR | 09:09 | +0,53 | 60,87 | 43,91 | +10,78 | -11,04 | -27,11 |
| Monolithic Power Systems Inc. | 1.297,00EUR | 08:30 | -0,04 | 1.415,00 | 500,20 | +63,89 | +157,96 | +214,73 |
| Monster Bev. | 65,85EUR | 07:58 | -0,14 | 74,48 | 49,60 | +1,35 | +29,09 | +29,47 |
| Netflix Inc. | 78,57EUR | 09:12 | -0,27 | 113,98 | 63,29 | +1,15 | -19,36 | +162,60 |
| NVIDIA | 182,28EUR | 09:14 | +0,24 | 184,94 | 91,61 | +13,12 | +91,51 | +623,91 |
| NXP Semiconductors NV | 228,50EUR | 09:08 | +15,54 | 230,00 | 155,00 | +20,26 | +32,85 | +54,08 |
| O'Reilly Automotive Inc.[New] | 78,75EUR | 28.04. | -0,35 | 92,58 | 74,00 | +2,30 | -1,36 | +42,25 |
| Old Dominion Freight Line Inc. | 187,62EUR | 28.04. | -0,29 | 194,12 | 108,90 | +38,87 | +43,66 | +28,86 |
| Paccar Inc. | 102,42EUR | 07:34 | -0,04 | 111,00 | 73,90 | +9,88 | +26,49 | +50,75 |
| Palantir Technologies Inc. | 120,38EUR | 09:13 | +0,02 | 179,98 | 92,79 | -15,83 | +20,00 | +1.614,33 |
| Palo Alto Networks Inc. | 154,72EUR | 09:15 | +0,06 | 192,38 | 118,60 | +1,06 | -2,97 | +87,02 |
| Paychex Inc. | 77,67EUR | 28.04. | +0,13 | 141,34 | 72,53 | -16,12 | -37,86 | -21,74 |
| PayPal Holdings Inc. | 42,50EUR | 09:06 | +0,02 | 70,78 | 32,42 | -14,42 | -25,28 | -38,33 |
| PDD Holdings Inc. | 83,00EUR | 08:42 | 121,50 | 81,00 | -16,50 | -8,19 | +33,01 | |
| PepsiCo Inc. | 133,12EUR | 08:58 | +0,09 | 144,88 | 109,00 | +9,55 | +13,56 | -23,06 |
| Qualcomm | 128,00EUR | 09:14 | -0,16 | 175,66 | 105,44 | -13,40 | -1,01 | +21,05 |
| Regeneron Pharmaceuticals Inc. | 632,00EUR | 28.04. | -0,30 | 701,00 | 416,90 | -4,27 | +18,80 | -12,59 |
| Roper Technologies Inc. | 303,40EUR | 28.04. | +0,07 | 525,40 | 264,60 | -17,80 | -37,24 | -26,71 |
| Ross Stores Inc. | 192,88EUR | 28.04. | -0,04 | 196,58 | 107,20 | +25,33 | +54,63 | +105,28 |
| Seagate Technolog.Holdings PLC | 586,00EUR | 09:14 | +17,58 | 588,00 | 71,93 | +140,16 | +712,20 | +1.016,40 |
| Shopify Inc. | 105,32EUR | 09:11 | +0,44 | 156,34 | 75,15 | -21,64 | +21,87 | +138,39 |
| Starbucks | 87,30EUR | 09:04 | +4,96 | 88,75 | 66,51 | +21,76 | +18,47 | -15,73 |
| Strategy Inc. | 143,94EUR | 09:12 | +1,61 | 395,40 | 88,48 | +7,62 | -55,37 | +384,16 |
| Synopsys Inc. | 417,50EUR | 08:21 | +0,49 | 569,90 | 325,15 | +1,72 | +8,22 | +23,74 |
| T-Mobile US Inc. | 164,00EUR | 09:13 | +2,20 | 226,00 | 153,00 | -3,51 | -20,73 | +25,75 |
| Take-Two Interactive Softw.Inc | 182,10EUR | 09:11 | +0,17 | 227,70 | 159,24 | -15,05 | -8,17 | +62,01 |
| Tesla Inc. | 321,75EUR | 09:14 | +0,48 | 424,10 | 238,20 | -13,90 | +28,32 | +115,91 |
| Texas Instruments Inc. | 227,10EUR | 08:57 | +0,31 | 244,00 | 131,72 | +49,59 | +60,65 | +49,64 |
| Thomson Reuters Corp. | 77,24EUR | 08:00 | -0,03 | 186,65 | 67,48 | -31,13 | -51,18 | -36,99 |
| Verisk Analytics Inc. | 151,00EUR | 28.04. | 285,00 | 137,00 | -20,23 | -39,58 | -13,76 | |
| Vertex | 366,00EUR | 28.04. | +0,78 | 449,95 | 313,00 | -4,98 | -16,00 | +18,37 |
| Wal-Mart | 108,98EUR | 09:06 | -0,39 | 113,94 | 80,32 | +13,28 | +30,91 | +139,06 |
| WARNER BROS. DISCOVERY INC. | 22,90EUR | 09:11 | -0,11 | 25,65 | 7,15 | -5,80 | +199,99 | +86,06 |
| Western Digital Corp. | 365,00EUR | 09:15 | +9,56 | 366,45 | 35,80 | +128,13 | +921,98 | +1.068,37 |
| Workday Inc. | 103,90EUR | 28.04. | -0,62 | 248,15 | 94,43 | -40,93 | -50,19 | -38,42 |
| Xcel Energy Inc. | 68,50EUR | 28.04. | 74,12 | 56,77 | +7,28 | +13,04 | +7,82 | |
| Zscaler Inc. | 115,96EUR | 08:14 | +0,05 | 292,30 | 97,83 | -37,97 | -39,82 | +41,97 |