Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems176,62EUR12.06.-6,69353,25170,36-37,86-47,95-60,19
AMD442,60EUR12.06.+4,87471,0099,30+132,07+339,96+283,07
Airbnb Inc.114,22EUR12.06.+1,12125,1296,19+0,28-2,44-1,19
Alnylam Pharmaceuticals Inc244,80EUR12.06.-2,22425,00241,90-28,17-5,77+38,31
Alphabet Inc.309,45EUR12.06.+0,47346,95141,40+15,02+103,34+168,43
Alphabet Inc.310,90EUR12.06.+0,53350,75140,40+15,58+105,76+170,96
Amazon.com Inc.206,15EUR12.06.-1,22238,05165,88+6,61+12,34+75,87
American Electric Power Co.Inc111,50EUR12.06.+0,63119,7286,60+12,63+25,00+44,82
Amgen305,75EUR12.06.+0,26333,30228,95+9,49+19,78+48,57
Analog Devices Inc.360,00EUR12.06.+1,24380,85186,04+53,62+84,43+103,45
Apple251,75EUR12.06.-1,32274,85169,02+8,96+48,35+48,19
Applied Materia491,10EUR12.06.+2,84493,00132,46+113,57+232,63+274,71
Applovin Corp.429,70EUR12.06.+3,82629,90277,05-18,69+36,78+1.941,33
ARM Holdings PLC329,00EUR12.06.+11,73368,0080,00+235,71+179,76
ASML Holding N.V.1.610,00EUR12.06.-1,831.645,00588,00+61,65+143,94+136,07
Autodesk Inc.170,18EUR12.06.-3,45279,70169,00-30,21-32,99-13,36
Automatic Data Processing Inc.195,86EUR12.06.+0,13275,95160,06-9,55-26,44-4,13
Axon Enterprise Inc.381,40EUR12.06.-0,89765,60289,60-20,74-43,58+110,49
Baker Hughes Co.54,81EUR12.06.-0,4060,0031,80+36,58+61,94+92,45
Booking Holdings Inc.142,10EUR12.06.+0,89199,24127,28-21,53-22,16+47,22
Broadcom330,50EUR12.06.-0,56429,60212,40+11,60+53,47+318,94
Cadence Design Systems Inc.330,85EUR12.06.+0,35359,00222,55+24,85+27,69+50,25
Charter Communications Inc.125,50EUR12.06.+4,83354,75109,24-29,66-63,16-59,65
Cintas Corp.152,12EUR12.06.-3,04196,65137,58-3,78-21,00+35,61
Cisco Systems Inc.104,42EUR12.06.-0,63112,3055,31+60,97+87,97+121,96
Coca-Cola Europacific Pa. PLC85,30EUR12.06.+1,6794,2072,30+12,38+4,92+71,01
Cognizant Technology Sol.Corp.44,74EUR12.06.+2,1475,0038,95-35,16-35,05-24,62
Comcast Corp.21,15EUR12.06.+2,4231,1019,91-16,07-30,32-43,96
Constellation Energy Corp.219,15EUR12.06.+2,94354,65207,15-30,15-14,49+149,83
Copart Inc.26,52EUR12.06.-0,7143,4426,00-18,36-36,83-33,91
Costco Wholesale Corp.845,90EUR12.06.+0,88946,60716,20+16,27-1,24+74,95
Crowdstrike Holdings Inc589,60EUR12.06.-1,13674,70290,60+52,12+41,85+315,09
CSX Corp.41,35EUR12.06.+0,6141,3527,21+34,17+47,19+35,96
Datadog Inc.196,60EUR12.06.-1,64239,5083,43+72,06+89,15+118,44
DexCom Inc.65,20EUR12.06.+0,3178,5046,84+15,26-8,54-44,26
Diamondback Energy Inc.166,22EUR12.06.+0,21183,54113,22+28,26+23,92+34,50
DoorDash Inc.129,42EUR12.06.-2,50248,75124,88-30,87-31,64+90,32
Electronic Arts175,00EUR12.06.+0,29178,96125,64+0,44+36,27+48,99
Exelon Corp.39,33EUR12.06.+1,6844,1236,10+4,16+4,52+5,67
Fastenal Co.40,50EUR12.06.+0,5443,5033,91+17,12+10,11+55,95
Ferrovial N.V.58,56EUR12.06.+0,96+6,09+101,24
Fortinet Inc.126,30EUR12.06.+0,91129,5260,19+89,73+44,97+94,28
GE Healthcare Technologies Inc56,13EUR12.06.+1,1276,7850,35-20,80-10,19-22,04
Gilead Sciences Inc.108,44EUR12.06.+0,17132,1690,01+4,61+14,15+49,20
Honeywell International Inc.190,80EUR12.06.+0,74213,05161,78+13,56-1,83+2,70
IDEXX Laboratories Inc.481,00EUR12.06.+0,58666,00441,10-15,02+6,20+10,91
Insmed Inc.84,37EUR12.06.+1,24187,0078,00-42,99-1,32+361,04
Intel107,66EUR12.06.+7,12114,6016,41+220,46+517,46+243,52
Intuit239,15EUR12.06.-0,02716,30232,20-55,72-63,54-42,29
Intuitive Surgical Inc.353,95EUR12.06.-0,39516,50340,55-26,23-20,06+21,03
Keurig Dr Pepper Inc.27,26EUR12.06.+1,8330,8521,24+14,97-5,54-6,74
KLA Tencor218,65EUR12.06.-89,43219,2571,58+100,60+189,56+391,13
Kraft Heinz Co., The21,08EUR12.06.+0,8225,4518,18+0,84-6,69-38,11
Lam Research Corp.317,40EUR12.06.+1,33322,7076,31+100,33+307,71+446,39
Linde453,00EUR12.06.+1,67454,00332,40+23,84+12,02+31,04
Lumentum Holdings Inc.795,00EUR12.06.+3,27920,0071,22+144,39+994,74+1.480,52
Marriott International Inc.346,05EUR12.06.+1,48346,05218,05+29,61+53,77+105,98
Marvell Technology Inc.241,85EUR12.06.+0,88290,3552,41+217,06+314,41+315,76
Mercadolibre Inc.1.371,80EUR12.06.-1,242.236,501.278,00-18,62-33,10+22,66
Meta Platforms Inc.490,60EUR12.06.-0,15687,00452,10-11,60-16,85+95,07
Microchip Technology Inc.82,19EUR12.06.+2,5390,5042,00+47,00+44,50+3,80
Micron Technology Inc.848,70EUR12.06.-1,38938,7089,42+215,44+749,97+1.251,86
Microsoft337,85EUR12.06.+0,12491,95309,35-16,31-17,81+9,12
Mondelez International Inc.54,27EUR12.06.-0,4860,8743,91+18,30-6,53-19,36
Monolithic Power Systems Inc.1.361,00EUR12.06.-0,661.550,00580,00+71,97+133,13+176,63
Monster Bev.80,23EUR12.06.+0,7180,4949,60+23,49+46,83+49,04
Netflix Inc.69,42EUR12.06.-1,03113,9863,29-10,63-33,91+71,62
NVIDIA177,28EUR12.06.+0,32202,50122,08+10,02+44,41+366,34
NXP Semiconductors NV263,40EUR12.06.+1,25303,00157,50+38,63+41,99+44,96
O'Reilly Automotive Inc.[New]78,04EUR12.06.+1,2592,5873,24+1,38+0,13+37,88
Old Dominion Freight Line Inc.213,10EUR12.06.-0,70216,40108,90+57,74+53,81+48,81
Paccar Inc.102,58EUR12.06.+0,93111,0078,30+10,05+27,57+39,07
Palantir Technologies Inc.110,66EUR12.06.-2,19179,98104,62-22,63-7,02+648,46
Palo Alto Networks Inc.242,05EUR12.06.-0,17260,35118,60+58,10+42,60+124,22
Paychex Inc.86,90EUR12.06.+1,45134,2872,53-6,16-34,49-17,47
PayPal Holdings Inc.35,94EUR12.06.+0,7970,7832,42-27,64-41,37-38,93
PDD Holdings Inc.69,80EUR12.06.+0,29121,5069,00-29,78-19,59-2,79
PepsiCo Inc.124,50EUR12.06.+0,47144,88109,00+2,45+10,02-25,97
Qualcomm182,86EUR12.06.+4,43222,90105,44+23,72+36,59+58,65
Regeneron Pharmaceuticals Inc.531,70EUR12.06.+0,25701,00440,00-19,46+15,84-24,85
Roper Technologies Inc.290,00EUR12.06.+0,77493,90261,50-21,43-40,42-31,86
Ross Stores Inc.208,70EUR12.06.+0,49209,45107,20+35,61+79,85+111,51
SanDisk Corp.1.720,00EUR12.06.+4,94
Seagate Technolog.Holdings PLC806,00EUR12.06.+7,49832,00107,20+230,33+632,73+1.244,45
Shopify Inc.93,47EUR12.06.-1,92156,3480,80-30,45+2,21+57,89
Starbucks88,90EUR12.06.+1,0993,0067,56+23,99+9,97-3,26
Strategy Inc.107,14EUR12.06.+3,54395,4088,48-19,90-67,59+307,69
Synopsys Inc.392,50EUR12.06.-0,38569,90325,15-4,37-5,93-5,60
T-Mobile US Inc.163,32EUR12.06.+1,84224,65149,84-3,91-17,66+35,90
Take-Two Interactive Softw.Inc183,10EUR12.06.-0,11227,70159,24-14,58-8,00+44,77
Tesla Inc.351,00EUR12.06.+1,89424,10246,10-6,07+24,51+46,43
Texas Instruments Inc.260,25EUR12.06.+1,29291,95131,72+71,42+53,78+58,50
Thomson Reuters Corp.67,80EUR12.06.+1,52189,5867,60-40,48-60,23-44,12
Verisk Analytics Inc.157,00EUR12.06.+0,64272,50134,00-17,06-42,11-21,85
Vertex383,95EUR12.06.+0,61435,00313,00-0,32-3,42+21,27
Wal-Mart104,52EUR12.06.+0,46116,4480,32+8,65+28,17+118,33
WARNER BROS. DISCOVERY INC.23,30EUR12.06.+0,6725,658,58-4,13+168,96+83,18
Western Digital Corp.485,60EUR12.06.+6,67519,2046,80+203,50+901,34+1.191,83
Workday Inc.111,82EUR12.06.+0,41218,0094,43-36,43-47,97-43,47
Xcel Energy Inc.68,00EUR12.06.+1,4974,1256,77+6,50+12,99+16,40
Zscaler Inc.111,68EUR12.06.+3,06292,3097,83-40,26-57,29-23,60