Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 196,28EUR | 11:04 | +0,71 | 325,60 | 165,72 | -30,95 | -38,19 | -56,28 |
| AMD | 472,00EUR | 11:07 | -1,36 | 511,70 | 121,10 | +147,48 | +282,99 | +357,01 |
| Airbnb Inc. | 127,70EUR | 11:07 | -0,34 | 131,56 | 96,19 | +12,12 | +8,28 | +6,65 |
| Alnylam Pharmaceuticals Inc | 274,00EUR | 09:33 | -0,22 | 425,00 | 239,00 | -19,60 | -1,15 | +56,75 |
| Alphabet Inc. | 311,40EUR | 11:08 | -0,14 | 346,95 | 151,68 | +15,74 | +103,98 | +193,50 |
| Alphabet Inc. | 313,20EUR | 11:08 | -0,11 | 350,75 | 150,80 | +16,43 | +106,19 | +195,97 |
| Amazon.com Inc. | 216,30EUR | 11:08 | +0,14 | 238,05 | 165,88 | +11,86 | +13,84 | +87,21 |
| American Electric Power Co.Inc | 115,62EUR | 09:15 | -1,51 | 123,94 | 89,40 | +16,79 | +27,62 | +51,14 |
| Amgen | 318,65EUR | 10:37 | +0,14 | 333,30 | 228,95 | +14,11 | +24,42 | +56,20 |
| Analog Devices Inc. | 340,85EUR | 10:29 | -1,69 | 388,50 | 186,04 | +45,44 | +62,50 | +96,85 |
| Apple | 275,95EUR | 11:06 | -0,24 | 276,95 | 174,36 | +19,43 | +51,95 | +60,94 |
| Applied Materia | 505,10EUR | 11:05 | -2,63 | 647,80 | 132,46 | +119,66 | +198,35 | +294,12 |
| Applovin Corp. | 459,00EUR | 10:49 | +0,48 | 629,90 | 283,65 | -13,15 | +55,07 | +1.788,89 |
| ARM Holdings PLC | 282,00EUR | 11:05 | -1,75 | 393,50 | 80,00 | +187,76 | +122,05 | |
| ASML Holding N.V. | 1.560,00EUR | 10:45 | -1,27 | 1.750,00 | 588,00 | +56,63 | +127,41 | +140,74 |
| Astera Labs Inc. | 362,00EUR | 10:49 | -1,10 | +133,55 | ||||
| Autodesk Inc. | 186,92EUR | 11:06 | +0,92 | 279,70 | 162,34 | -23,35 | -23,67 | -0,38 |
| Automatic Data Processing Inc. | 210,20EUR | 10:29 | -1,00 | 275,95 | 160,06 | -2,93 | -20,02 | +3,09 |
| Axon Enterprise Inc. | 507,80EUR | 10:42 | -0,39 | 765,60 | 289,60 | +5,53 | -19,06 | +185,92 |
| Baker Hughes Co. | 50,20EUR | 07:41 | -0,27 | 60,00 | 32,93 | +25,09 | +48,13 | +65,81 |
| Booking Holdings Inc. | 153,80EUR | 10:53 | -0,26 | 198,96 | 127,28 | -15,07 | -21,43 | +56,24 |
| Broadcom | 347,45EUR | 11:07 | -0,70 | 429,60 | 230,90 | +17,32 | +47,73 | +336,33 |
| Cadence Design Systems Inc. | 337,15EUR | 11:01 | -0,80 | 359,00 | 222,55 | +27,23 | +22,29 | +57,55 |
| Cintas Corp. | 154,86EUR | 09:47 | +0,10 | 196,65 | 137,58 | -2,05 | -16,52 | +39,04 |
| Cisco Systems Inc. | 103,30EUR | 11:07 | -0,21 | 112,30 | 56,03 | +59,24 | +75,71 | +121,48 |
| Coca-Cola Europacific Pa. PLC | 91,50EUR | 10:02 | +0,55 | 96,00 | 72,30 | +20,55 | +12,82 | +83,44 |
| Comcast Corp. | 20,54EUR | 11:00 | +0,02 | 30,84 | 19,36 | -18,49 | -32,23 | -45,98 |
| Constellation Energy Corp. | 219,30EUR | 10:44 | -0,53 | 354,65 | 201,40 | -30,10 | -18,06 | +158,88 |
| Copart Inc. | 24,93EUR | 11:07 | -0,10 | 42,99 | 24,35 | -23,26 | -39,50 | -39,28 |
| CoreWeave Inc. | 77,35EUR | 11:02 | -0,77 | 132,00 | 54,20 | +12,76 | -34,73 | |
| Costco Wholesale Corp. | 800,20EUR | 11:00 | +0,08 | 946,60 | 716,20 | +9,99 | -3,59 | +66,59 |
| Crowdstrike Holdings Inc | 174,02EUR | 11:05 | +0,49 | 186,00 | 72,65 | +79,59 | +66,99 | +410,17 |
| CSX Corp. | 43,22EUR | 09.07. | -0,24 | 43,32 | 27,21 | +40,26 | +52,10 | +41,38 |
| Datadog Inc. | 236,00EUR | 10:19 | +0,64 | 239,50 | 83,43 | +106,55 | +100,54 | +154,64 |
| DexCom Inc. | 65,20EUR | 09.07. | -0,63 | 78,50 | 46,84 | +15,26 | -10,99 | -45,18 |
| Diamondback Energy Inc. | 159,24EUR | 09.07. | -0,29 | 183,54 | 113,22 | +22,87 | +31,58 | +30,65 |
| DoorDash Inc. | 166,98EUR | 10:49 | +0,49 | 248,75 | 124,88 | -10,80 | -17,93 | +136,85 |
| Electronic Arts | 181,00EUR | 07:48 | -0,55 | 181,50 | 125,64 | +3,88 | +38,89 | +52,59 |
| Exelon Corp. | 41,33EUR | 09.07. | -0,64 | 44,12 | 36,10 | +9,47 | +11,00 | +10,58 |
| Fastenal Co. | 40,84EUR | 10:38 | +0,26 | 43,50 | 33,91 | +18,10 | +8,66 | +52,93 |
| Ferrovial N.V. | 56,48EUR | 08:00 | -0,28 | 63,54 | 43,96 | +2,32 | +26,24 | +92,11 |
| Fortinet Inc. | 144,44EUR | 11:08 | +0,28 | 144,60 | 60,19 | +116,97 | +68,44 | +104,33 |
| GE Healthcare Technologies Inc | 56,03EUR | 10:54 | -0,59 | 76,78 | 50,35 | -20,94 | -14,82 | -23,77 |
| Gilead Sciences Inc. | 117,72EUR | 10:58 | -0,10 | 132,16 | 92,36 | +13,56 | +20,02 | +70,96 |
| Honeywell International Inc. | 195,98EUR | 11:02 | -0,13 | 220,75 | 161,78 | +16,64 | -3,43 | +3,74 |
| IDEXX Laboratories Inc. | 486,50EUR | 10:54 | +0,04 | 666,00 | 441,10 | -14,05 | +4,69 | +3,25 |
| Intel | 95,10EUR | 11:09 | -3,48 | 124,58 | 16,41 | +183,08 | +366,98 | +219,99 |
| Intuit | 242,10EUR | 11:02 | +0,69 | 716,30 | 221,50 | -55,17 | -62,11 | -42,36 |
| Intuitive Surgical Inc. | 362,75EUR | 10:38 | +0,91 | 516,50 | 340,55 | -24,40 | -19,25 | +17,47 |
| Keurig Dr Pepper Inc. | 26,80EUR | 09.07. | -0,06 | 30,85 | 21,24 | +13,03 | -6,78 | -6,57 |
| KLA Tencor | 196,64EUR | 11:08 | -2,15 | 268,70 | 71,58 | +80,40 | +147,91 | +361,38 |
| Kraft Heinz Co., The | 21,71EUR | 11:05 | +0,74 | 25,45 | 18,18 | +3,85 | -4,32 | -32,50 |
| Lam Research Corp. | 302,65EUR | 10:54 | -2,13 | 383,25 | 79,10 | +91,02 | +249,97 | +429,39 |
| Linde | 464,40EUR | 11:09 | +1,09 | 479,80 | 332,40 | +26,95 | +15,46 | +39,10 |
| Lumentum Holdings Inc. | 669,30EUR | 11:05 | -2,54 | 920,00 | 78,74 | +105,75 | +763,61 | +1.259,81 |
| Marriott International Inc. | 327,55EUR | 10:58 | +0,03 | 351,70 | 218,05 | +22,68 | +35,91 | +89,62 |
| Marvell Technology Inc. | 208,00EUR | 11:01 | -2,39 | 290,35 | 52,41 | +172,68 | +231,58 | +280,12 |
| Mercadolibre Inc. | 1.580,20EUR | 11:04 | +0,41 | 2.164,50 | 1.278,00 | -6,25 | -23,10 | +59,63 |
| Meta Platforms Inc. | 563,00EUR | 11:09 | +2,16 | 687,00 | 452,10 | +1,44 | -9,51 | +110,62 |
| Microchip Technology Inc. | 75,70EUR | 11:00 | -2,28 | 90,79 | 42,00 | +35,40 | +16,77 | -5,63 |
| Micron Technology Inc. | 844,30EUR | 11:05 | -2,96 | 1.103,80 | 89,42 | +213,81 | +703,64 | +1.381,23 |
| Microsoft | 339,65EUR | 11:06 | +1,03 | 491,95 | 307,10 | -15,87 | -20,80 | +12,63 |
| Mondelez International Inc. | 51,18EUR | 08:56 | +0,24 | 60,87 | 43,91 | +11,56 | -10,98 | -21,98 |
| Monolithic Power Systems Inc. | 1.180,00EUR | 10:05 | -2,58 | 1.550,00 | 587,00 | +49,10 | +85,48 | +140,67 |
| Monster Bev. | 85,03EUR | 11:03 | +0,01 | 86,69 | 49,60 | +30,88 | +68,21 | +65,65 |
| Nebius | 184,92EUR | 10:54 | -1,80 | 261,00 | 37,60 | +138,61 | +364,62 | +950,92 |
| Netflix Inc. | 66,29EUR | 11:04 | +0,53 | 110,16 | 62,36 | -14,66 | -38,06 | +65,09 |
| NVIDIA | 176,20EUR | 11:06 | -0,59 | 202,50 | 138,76 | +9,35 | +25,62 | +360,29 |
| NXP Semiconductors NV | 254,30EUR | 08:34 | -1,44 | 303,00 | 157,50 | +33,84 | +26,52 | +32,79 |
| O'Reilly Automotive Inc.[New] | 73,87EUR | 09.07. | -0,51 | 92,58 | 72,36 | -4,04 | -7,06 | +27,48 |
| Old Dominion Freight Line Inc. | 196,20EUR | 08:39 | -0,22 | 216,40 | 108,90 | +45,23 | +33,15 | +14,74 |
| Paccar Inc. | 107,34EUR | 10:35 | -0,46 | 111,00 | 79,50 | +15,16 | +25,16 | +39,33 |
| Palantir Technologies Inc. | 114,16EUR | 11:05 | +1,12 | 179,98 | 93,30 | -20,18 | -6,32 | +669,79 |
| Palo Alto Networks Inc. | 296,15EUR | 11:04 | +0,42 | 321,65 | 118,60 | +93,44 | +80,25 | +163,19 |
| Paychex Inc. | 93,79EUR | 10:23 | +0,51 | 128,20 | 72,53 | +1,29 | -24,79 | -9,47 |
| PayPal Holdings Inc. | 39,80EUR | 11:07 | +0,11 | 70,78 | 32,42 | -19,87 | -38,50 | -36,77 |
| PDD Holdings Inc. | 74,40EUR | 10:21 | -0,53 | 121,50 | 61,20 | -25,15 | -17,15 | +15,53 |
| PepsiCo Inc. | 120,78EUR | 11:05 | +0,30 | 144,88 | 114,40 | -0,61 | +3,69 | -27,80 |
| Qualcomm | 164,36EUR | 10:32 | -1,56 | 222,90 | 105,44 | +11,20 | +20,82 | +54,59 |
| Regeneron Pharmaceuticals Inc. | 588,20EUR | 10:30 | +0,05 | 701,00 | 456,00 | -10,91 | +22,72 | -7,88 |
| Rocket Lab Corp. | 72,30EUR | 11:05 | 133,80 | 32,60 | +11,23 | +115,18 | ||
| Roper Technologies Inc. | 307,70EUR | 09.07. | +0,29 | 490,00 | 261,50 | -16,64 | -35,33 | -28,99 |
| Ross Stores Inc. | 193,30EUR | 10:34 | -0,15 | 210,15 | 109,00 | +25,60 | +71,27 | +94,23 |
| SanDisk Corp. | 1.550,00EUR | 11:05 | -4,32 | |||||
| Seagate Technolog.Holdings PLC | 770,00EUR | 11:04 | -1,29 | 998,00 | 120,02 | +215,57 | +518,18 | +1.299,24 |
| Shopify Inc. | 109,54EUR | 11:06 | +1,90 | 156,34 | 80,80 | -18,50 | +11,26 | +94,74 |
| SpaceX | 131,00EUR | 11:05 | -1,16 | |||||
| Starbucks | 92,70EUR | 11:06 | -0,18 | 93,90 | 67,56 | +29,29 | +13,91 | +2,77 |
| Strategy Inc. | 85,11EUR | 11:06 | +3,60 | 395,40 | 71,91 | -36,37 | -76,38 | +132,22 |
| Synopsys Inc. | 388,00EUR | 10:57 | -0,26 | 569,90 | 325,15 | -5,47 | -20,35 | -4,39 |
| T-Mobile US Inc. | 158,68EUR | 11:04 | +0,46 | 224,65 | 145,32 | -6,64 | -18,96 | +26,08 |
| Take-Two Interactive Softw.Inc | 217,00EUR | 11:01 | +0,47 | 231,40 | 159,24 | +1,24 | +7,77 | +65,47 |
| Teradyne Inc. | 314,50EUR | 10:55 | -2,04 | 425,25 | 75,72 | +77,18 | +272,67 | +216,97 |
| Tesla Inc. | 352,55EUR | 11:06 | -0,98 | 424,10 | 255,40 | -5,66 | +33,19 | +43,90 |
| Texas Instruments Inc. | 267,20EUR | 10:28 | -1,78 | 292,10 | 131,72 | +76,00 | +42,37 | +63,93 |
| Thomson Reuters Corp. | 77,25EUR | 10:44 | -0,39 | 189,58 | 66,50 | -32,18 | -55,70 | -37,56 |
| Vertex | 433,65EUR | 10:32 | +0,13 | 464,95 | 313,00 | +12,58 | +5,68 | +38,24 |
| Wal-Mart | 97,90EUR | 11:01 | +0,32 | 116,44 | 80,32 | +1,77 | +20,76 | +108,62 |
| WARNER BROS. DISCOVERY INC. | 23,15EUR | 09.07. | -0,82 | 25,65 | 9,28 | -4,75 | +132,52 | +97,11 |
| Western Digital Corp. | 494,05EUR | 11:04 | -2,01 | 696,30 | 54,91 | +208,78 | +786,35 | +1.333,69 |
| Workday Inc. | 120,78EUR | 10:46 | -0,43 | 214,45 | 94,43 | -31,34 | -38,32 | -40,88 |
| Xcel Energy Inc. | 68,50EUR | 07:30 | -0,73 | 74,12 | 56,77 | +7,28 | +17,37 | +19,46 |