Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems222,60EUR29.05.+7,15368,55191,20-21,69-39,26-42,73
AMD442,95EUR29.05.-0,70452,0095,71+132,25+353,61+279,76
Airbnb Inc.115,32EUR29.05.-1,04125,8896,19+1,25+1,71+15,69
Alnylam Pharmaceuticals Inc256,80EUR29.05.-1,19425,00241,90-24,65-2,73+49,13
Alphabet Inc.322,80EUR29.05.-2,60346,95141,40+19,98+111,26+177,94
Alphabet Inc.326,10EUR29.05.-2,51350,75140,40+21,23+115,22+182,83
Amazon.com Inc.232,00EUR29.05.-1,40238,05165,88+19,98+28,45+104,55
American Electric Power Co.Inc108,80EUR29.05.-0,95119,7286,60+9,90+20,09+42,99
Amgen287,35EUR29.05.-0,07333,30228,95+2,90+13,06+40,86
Analog Devices Inc.350,95EUR29.05.-1,24377,35184,68+49,75+85,94+113,08
Apple267,35EUR29.05.-0,37270,30169,02+15,71+51,05+61,85
Applied Materia386,10EUR29.05.+0,01408,65132,46+67,91+179,78+204,21
Applovin Corp.526,30EUR29.05.+1,95629,90277,05-0,42+51,52+2.198,25
ARM Holdings PLC303,00EUR29.05.+5,22305,5080,00+209,18+176,46
ASML Holding N.V.1.380,00EUR29.05.+0,361.440,00588,00+38,55+114,29+102,35
Autodesk Inc.198,10EUR29.05.-4,38279,70183,00-18,76-24,32+8,85
Automatic Data Processing Inc.191,92EUR29.05.+0,76289,90160,06-11,37-33,08-2,08
Axon Enterprise Inc.384,70EUR29.05.+1,99765,60289,60-20,05-41,43+114,20
Baker Hughes Co.55,52EUR29.05.-0,9260,0031,45+38,35+70,59+112,97
Booking Holdings Inc.143,50EUR29.05.-1,58199,24127,28-20,75-25,72+52,21
Broadcom383,75EUR29.05.+4,94384,95207,05+29,58+79,66+413,45
Cadence Design Systems Inc.322,85EUR29.05.+0,14330,35222,55+21,83+27,63+47,42
Charter Communications Inc.122,18EUR29.05.-2,30354,75118,00-31,52-64,79-60,73
Cintas Corp.147,50EUR29.05.-1,16201,30137,58-6,70-26,25+34,09
Cisco Systems Inc.103,36EUR29.05.+1,38104,9454,55+59,33+85,90+120,17
Coca-Cola Europacific Pa. PLC78,70EUR29.05.-1,9194,2072,30+3,69-3,44+57,78
Cognizant Technology Sol.Corp.48,00EUR29.05.+3,4075,0038,95-30,43-32,39-17,84
Comcast Corp.21,30EUR29.05.-1,3031,4021,00-15,50-30,24-42,16
Constellation Energy Corp.246,90EUR29.05.+0,29354,65207,15-21,31-7,72+214,84
Copart Inc.28,29EUR29.05.-1,7045,7927,60-12,93-37,69-31,39
Costco Wholesale Corp.821,30EUR29.05.-4,15946,60716,20+12,89-10,79+74,89
Crowdstrike Holdings Inc626,10EUR29.05.+8,77626,10290,60+61,53+50,16+324,07
CSX Corp.39,14EUR29.05.-1,8140,9326,97+27,00+40,80+34,99
Datadog Inc.212,50EUR29.05.+8,10213,0083,43+85,98+107,64+143,36
DexCom Inc.63,20EUR29.05.+1,9478,5046,84+11,72-16,71-40,79
Diamondback Energy Inc.164,68EUR29.05.-1,23183,54113,22+27,07+38,62+37,67
DoorDash Inc.138,98EUR29.05.+1,55248,75124,88-25,76-23,81+129,72
Electronic Arts172,50EUR29.05.178,96124,80-1,00+36,32+45,91
Exelon Corp.39,43EUR29.05.+0,0844,1236,10+4,42+1,93+7,22
Fastenal Co.38,20EUR29.05.-1,3743,5033,91+10,47+4,61+48,70
Ferrovial N.V.58,50EUR29.05.+0,17+5,98+101,72
Fortinet Inc.117,28EUR29.05.+6,35117,6660,19+76,18+30,49+83,08
GE Healthcare Technologies Inc53,60EUR29.05.-0,9976,7850,35-24,37-13,73-26,07
Gilead Sciences Inc.115,02EUR29.05.-1,68132,1690,01+10,96+18,35+61,64
Honeywell International Inc.203,75EUR29.05.+1,94213,05161,78+21,27+1,85+13,83
IDEXX Laboratories Inc.484,80EUR29.05.-0,95666,00440,90-14,35+7,47+10,41
Insmed Inc.92,32EUR29.05.-1,52187,0060,50-37,62+50,11+424,55
Intel98,29EUR29.05.-4,57114,6016,41+192,57+470,99+251,73
Intuit284,45EUR29.05.+5,53716,30256,00-47,33-57,19-25,00
Intuitive Surgical Inc.363,90EUR29.05.+0,18516,50354,55-24,16-25,15+26,53
Keurig Dr Pepper Inc.25,93EUR29.05.-0,1930,8521,24+9,34-12,77-10,09
KLA Tencor1.655,80EUR29.05.-0,451.797,60652,20+51,91+147,36+286,87
Kraft Heinz Co., The20,64EUR29.05.-2,0325,4518,18-1,27-12,75-41,46
Lam Research Corp.275,95EUR29.05.-0,07290,7069,40+74,17+286,65+367,08
Linde426,40EUR29.05.-0,98449,00332,40+16,57+3,44+29,04
Lumentum Holdings Inc.733,60EUR29.05.-0,97920,0063,10+125,51+1.027,23+1.330,02
Marriott International Inc.321,05EUR29.05.-2,82332,90218,05+20,24+37,82+102,89
Marvell Technology Inc.175,60EUR29.05.-0,10190,6651,53+130,20+231,13+194,93
Mercadolibre Inc.1.450,20EUR29.05.-0,142.311,501.278,00-13,97-36,02+24,16
Meta Platforms Inc.542,00EUR29.05.-0,51687,00452,10-2,34-5,01+121,45
Microchip Technology Inc.80,85EUR29.05.-1,6090,5042,00+44,61+60,07+12,39
Micron Technology Inc.833,10EUR29.05.+4,97846,5081,35+209,65+899,76+1.146,04
Microsoft386,00EUR29.05.+5,10491,95309,35-4,38-5,02+25,12
Mondelez International Inc.52,47EUR29.05.-2,1160,8743,91+14,38-11,92-22,24
Monolithic Power Systems Inc.1.350,50EUR29.05.-4,181.550,00566,20+70,65+135,36+181,94
Monster Bev.76,13EUR29.05.+0,3077,5649,60+17,18+35,75+41,27
Netflix Inc.73,70EUR29.05.-0,50113,9863,29-5,12-30,85+101,04
NVIDIA181,40EUR29.05.-1,35202,50116,50+12,57+52,62+385,74
NXP Semiconductors NV275,10EUR29.05.-2,81303,00157,50+44,79+62,78+61,35
O'Reilly Automotive Inc.[New]74,96EUR29.05.-2,7592,5874,00-2,62-6,18+30,29
Old Dominion Freight Line Inc.193,90EUR29.05.+1,68197,00108,90+43,52+37,18+31,01
Paccar Inc.94,67EUR29.05.-1,82111,0078,30+1,57+14,13+43,44
Palantir Technologies Inc.134,18EUR29.05.+9,00179,98104,02-6,18+15,87+876,92
Palo Alto Networks Inc.241,80EUR29.05.+9,03242,45118,60+57,94+42,77+141,92
Paychex Inc.83,34EUR29.05.+1,41140,5672,53-10,00-39,95-15,73
PayPal Holdings Inc.38,37EUR29.05.+0,5470,7832,42-22,74-38,14-33,67
PDD Holdings Inc.72,40EUR29.05.+1,40121,5070,00-27,16-14,82+14,02
PepsiCo Inc.123,74EUR29.05.-1,61144,88109,00+1,83+6,75-26,88
Qualcomm215,30EUR29.05.+3,19222,90105,44+45,67+68,33+99,35
Regeneron Pharmaceuticals Inc.527,00EUR29.05.-1,34701,00416,90-20,18+21,88-21,64
Roper Technologies Inc.279,20EUR29.05.+1,68505,60261,50-24,36-44,34-32,98
Ross Stores Inc.197,92EUR29.05.+1,84205,75107,20+28,60+61,70+105,40
SanDisk Corp Common1.420,00EUR29.05.+3,57
Seagate Technolog.Holdings PLC748,00EUR29.05.-0,26778,00102,50+206,56+625,09+1.218,29
Shopify Inc.101,72EUR29.05.+2,96156,3480,80-24,32+7,45+87,85
Starbucks84,99EUR29.05.-1,6293,0067,56+18,54+14,88-6,71
Strategy Inc.136,60EUR29.05.+4,66395,4088,48+2,13-58,00+387,33
Synopsys Inc.408,00EUR29.05.-0,97569,90325,15-0,60+0,38-5,90
T-Mobile US Inc.161,42EUR29.05.-1,00224,65153,00-5,02-24,68+27,67
Take-Two Interactive Softw.Inc191,90EUR29.05.+2,79227,70159,24-10,47-3,83+49,04
Tesla Inc.373,70EUR29.05.-1,68424,10238,85+22,26+99,31
Texas Instruments Inc.262,10EUR29.05.-3,27291,95131,72+72,64+63,44+58,96
Thomson Reuters Corp.73,90EUR29.05.+2,21189,5867,60-35,12-58,24-40,65
Verisk Analytics Inc.149,00EUR29.05.+0,68285,00134,00-21,29-45,99-26,71
Vertex383,30EUR29.05.-0,28435,00313,00-0,49-1,89+26,90
Wal-Mart99,96EUR29.05.-2,83116,4480,32+3,91+15,03+119,98
WARNER BROS. DISCOVERY INC.23,14EUR29.05.-0,2425,658,00-4,79+168,82+120,17
Western Digital Corp.456,10EUR29.05.-0,18481,7044,72+185,06+905,18+1.129,38
Workday Inc.125,50EUR29.05.+12,15223,8594,43-28,65-42,62-35,50
Xcel Energy Inc.68,50EUR29.05.74,1256,77+7,28+12,28+14,22
Zscaler Inc.119,92EUR29.05.+7,16292,3097,83-35,85-50,59-5,10