Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 202,05EUR | 18:42 | -7,33 | 377,10 | 191,20 | -28,92 | -34,97 | -40,99 |
| AMD | 264,00EUR | 18:44 | +1,99 | 264,95 | 78,26 | +38,42 | +230,74 | +227,87 |
| Airbnb Inc. | 121,20EUR | 17:49 | -0,46 | 125,88 | 96,19 | +6,41 | +16,25 | +15,69 |
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:59 | +1,59 | 425,00 | 214,00 | -20,98 | +26,91 | +46,20 |
| Alphabet Inc. | 289,45EUR | 18:43 | +0,36 | 297,20 | 131,80 | +7,58 | +107,64 | +201,01 |
| Alphabet Inc. | 290,50EUR | 18:43 | +0,36 | 296,20 | 130,40 | +7,99 | +111,33 | +202,86 |
| Amazon.com Inc. | 219,55EUR | 18:43 | +0,71 | 224,80 | 156,72 | +13,54 | +37,48 | +125,74 |
| American Electric Power Co.Inc | 115,10EUR | 18:38 | +2,67 | 119,72 | 86,60 | +16,26 | +21,41 | +34,75 |
| Amgen | 298,90EUR | 18:00 | +1,29 | 333,30 | 228,95 | +7,04 | +21,90 | +34,88 |
| Analog Devices Inc. | 347,50EUR | 18:33 | +6,62 | 347,90 | 160,84 | +48,28 | +112,80 | +104,77 |
| Apple | 233,55EUR | 18:42 | -0,02 | 247,55 | 169,02 | +1,08 | +29,08 | +55,55 |
| Applied Materia | 349,15EUR | 18:32 | +1,27 | 352,25 | 125,00 | +51,84 | +175,66 | +239,05 |
| Applovin Corp. | 390,10EUR | 18:26 | -5,66 | 629,90 | 210,00 | -26,19 | +74,93 | +2.473,22 |
| ARM Holdings PLC | 177,00EUR | 18:42 | +5,74 | 179,80 | 80,00 | +80,61 | +90,73 | |
| ASML Holding N.V. | 1.225,00EUR | 18:27 | -0,81 | 1.330,00 | 572,00 | +22,99 | +110,48 | +111,21 |
| Autodesk Inc. | 197,14EUR | 17:34 | -6,88 | 279,70 | 183,00 | -19,16 | -16,04 | +11,48 |
| Automatic Data Processing Inc. | 168,00EUR | 18:42 | -2,44 | 290,90 | 160,06 | -22,42 | -35,07 | -14,07 |
| Axon Enterprise Inc. | 328,50EUR | 18:30 | -4,45 | 765,60 | 289,60 | -31,73 | -35,84 | +59,08 |
| Baker Hughes Co. | 55,68EUR | 18:31 | +4,69 | 59,00 | 30,60 | +38,75 | +71,96 | +105,61 |
| Booking Holdings Inc. | 152,00EUR | 17:42 | -0,29 | 199,24 | 127,28 | -16,06 | -9,16 | +56,06 |
| Broadcom | 365,15EUR | 18:42 | +1,15 | 366,65 | 151,96 | +23,30 | +135,07 | +535,49 |
| Cadence Design Systems Inc. | 272,80EUR | 18:00 | -4,05 | 330,35 | 222,55 | +2,94 | +14,60 | +41,27 |
| Charter Communications Inc. | 209,75EUR | 17:00 | +1,50 | 420,00 | 151,50 | +17,56 | -30,66 | -30,81 |
| Cintas Corp. | 151,64EUR | 18:22 | +1,29 | 204,00 | 143,90 | -4,09 | -17,09 | +44,76 |
| Cisco Systems Inc. | 76,27EUR | 18:40 | -0,52 | 77,14 | 48,11 | +17,57 | +55,34 | +77,91 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 18:41 | +1,47 | 94,20 | 72,30 | +8,70 | +5,36 | +65,40 |
| Cognizant Technology Sol.Corp. | 46,98EUR | 18:13 | -6,63 | 75,00 | 46,90 | -31,91 | -26,20 | -12,94 |
| Comcast Corp. | 27,17EUR | 18:31 | +8,50 | 31,85 | 22,40 | +7,82 | -10,95 | -20,86 |
| Constellation Energy Corp. | 249,90EUR | 18:33 | +2,25 | 354,65 | 184,02 | -20,35 | +35,62 | +258,85 |
| Copart Inc. | 28,69EUR | 17:55 | -0,07 | 57,36 | 27,70 | -11,70 | -46,77 | -19,54 |
| CoStar Group Inc. | 33,21EUR | 12:37 | -4,12 | 84,44 | 30,00 | -41,89 | -54,54 | -47,29 |
| Costco Wholesale Corp. | 862,40EUR | 17:10 | +1,05 | 940,00 | 716,20 | +18,54 | -0,02 | +86,75 |
| Crowdstrike Holdings Inc | 379,80EUR | 18:43 | -4,43 | 489,25 | 290,60 | -2,01 | +11,49 | +215,87 |
| CSX Corp. | 39,49EUR | 17:53 | +7,34 | 39,49 | 24,12 | +28,15 | +61,88 | +36,55 |
| Datadog Inc. | 109,80EUR | 17:58 | -2,31 | 173,90 | 82,03 | -3,90 | +30,16 | +78,71 |
| DexCom Inc. | 54,00EUR | 17:44 | -0,74 | 78,74 | 46,84 | -4,54 | -9,38 | -52,16 |
| Diamondback Energy Inc. | 166,24EUR | 17:43 | +1,20 | 180,50 | 113,00 | +28,27 | +38,70 | +29,83 |
| DoorDash Inc. | 150,44EUR | 18:10 | -2,04 | 248,75 | 124,88 | -19,64 | -7,23 | +171,06 |
| Electronic Arts | 173,50EUR | 15:47 | -0,29 | 178,96 | 124,62 | -0,42 | +36,92 | +46,41 |
| Exelon Corp. | 39,51EUR | 16:57 | +1,85 | 44,12 | 36,10 | +4,64 | -3,26 | +1,09 |
| Fastenal Co. | 38,72EUR | 18:24 | +1,40 | 43,50 | 33,91 | +11,96 | +9,99 | +55,72 |
| Ferrovial SE | 60,14EUR | 17:05 | +1,04 | +8,95 | +113,64 | |||
| Fortinet Inc. | 70,47EUR | 18:24 | -4,94 | 96,77 | 60,19 | +5,86 | -18,35 | +15,41 |
| GE Healthcare Technologies Inc | 60,06EUR | 17:10 | -0,97 | 76,78 | 56,30 | -15,25 | +4,60 | -23,49 |
| Gilead Sciences Inc. | 113,70EUR | 16:57 | +0,63 | 132,16 | 82,00 | +9,69 | +21,38 | +44,55 |
| Honeywell International Inc. | 183,26EUR | 18:01 | -2,35 | 213,05 | 161,78 | +9,07 | +4,82 | +2,55 |
| IDEXX Laboratories Inc. | 486,50EUR | 16:51 | -3,03 | 666,00 | 371,20 | -14,05 | +27,46 | +7,59 |
| Insmed Inc. | 122,88EUR | 17:09 | +0,07 | 187,00 | 57,00 | -16,97 | +93,51 | +719,20 |
| Intel | 58,24EUR | 18:41 | +4,43 | 59,55 | 16,41 | +73,36 | +220,21 | +111,17 |
| Intuit | 320,00EUR | 18:40 | -8,34 | 716,30 | 292,45 | -40,75 | -39,20 | -22,20 |
| Intuitive Surgical Inc. | 412,20EUR | 18:40 | -0,06 | 516,50 | 362,50 | -14,09 | -4,52 | +51,07 |
| Keurig Dr Pepper Inc. | 24,26EUR | 18:16 | +7,28 | 31,18 | 21,24 | +2,32 | -21,44 | -24,19 |
| KLA Tencor | 1.569,00EUR | 18:17 | +0,88 | 1.577,60 | 572,20 | +43,94 | +167,25 | +362,56 |
| Kraft Heinz Co., The | 18,65EUR | 18:41 | -0,18 | 26,75 | 18,18 | -10,75 | -29,62 | -47,79 |
| Lam Research Corp. | 224,50EUR | 18:39 | -1,17 | 233,25 | 59,22 | +41,69 | +281,54 | +375,94 |
| Linde | 428,20EUR | 18:41 | +1,52 | 439,60 | 332,40 | +17,06 | +8,68 | +28,20 |
| Marriott International Inc. | 316,50EUR | 18:06 | +1,22 | 324,50 | 198,00 | +18,54 | +55,53 | +101,21 |
| Marvell Technology Inc. | 142,80EUR | 18:43 | +6,18 | 143,16 | 46,21 | +87,21 | +200,57 | +303,96 |
| Mercadolibre Inc. | 1.555,00EUR | 18:33 | -1,78 | 2.344,00 | 1.380,20 | -7,75 | -17,71 | +33,27 |
| Meta Platforms Inc. | 568,10EUR | 18:41 | -1,29 | 687,00 | 450,85 | +2,36 | +23,63 | +193,44 |
| Microchip Technology Inc. | 78,33EUR | 18:41 | +10,47 | 78,86 | 36,30 | +40,10 | +110,42 | +12,09 |
| Micron Technology Inc. | 421,30EUR | 18:40 | +1,25 | 421,60 | 63,00 | +56,59 | +554,80 | +656,65 |
| Microsoft | 356,45EUR | 18:41 | -3,53 | 491,95 | 309,35 | -11,70 | +7,69 | +37,04 |
| Mondelez International Inc. | 49,00EUR | 18:05 | +2,04 | 60,87 | 43,91 | +6,80 | -17,15 | -24,48 |
| Monolithic Power Systems Inc. | 1.355,50EUR | 18:13 | +5,22 | 1.363,00 | 467,30 | +71,28 | +180,24 | +220,90 |
| Monster Bev. | 66,35EUR | 16:59 | +2,65 | 74,48 | 49,60 | +2,12 | +28,19 | +36,76 |
| Netflix Inc. | 79,10EUR | 18:40 | -0,68 | 113,98 | 63,29 | +1,83 | -14,67 | +164,90 |
| NVIDIA | 172,24EUR | 18:41 | -0,35 | 183,28 | 88,50 | +6,89 | +90,03 | +598,18 |
| NXP Semiconductors NV | 208,75EUR | 18:33 | +7,26 | 215,00 | 155,00 | +9,87 | +30,47 | +36,44 |
| O'Reilly Automotive Inc.[New] | 78,86EUR | 15:44 | -1,51 | 92,58 | 74,00 | +2,44 | -2,84 | +42,90 |
| Old Dominion Freight Line Inc. | 191,30EUR | 17:31 | +2,25 | 194,12 | 108,90 | +41,60 | +37,82 | +20,54 |
| Paccar Inc. | 108,26EUR | 15:38 | +2,60 | 111,00 | 73,90 | +16,15 | +37,91 | +62,94 |
| Palantir Technologies Inc. | 122,48EUR | 18:42 | -6,08 | 179,98 | 86,69 | -14,36 | +37,54 | +1.540,06 |
| Palo Alto Networks Inc. | 146,94EUR | 18:41 | -4,94 | 192,38 | 118,60 | -4,02 | -1,16 | +66,90 |
| Paychex Inc. | 77,11EUR | 17:17 | -3,71 | 141,34 | 72,53 | -16,73 | -39,19 | -22,58 |
| PayPal Holdings Inc. | 42,50EUR | 18:39 | -2,60 | 70,78 | 32,42 | -14,43 | -23,10 | -37,10 |
| PDD Holdings Inc. | 83,60EUR | 18:29 | -2,11 | 121,50 | 81,00 | -15,90 | -5,64 | +32,49 |
| PepsiCo Inc. | 132,94EUR | 18:23 | +1,44 | 144,88 | 109,00 | +9,40 | +5,66 | -21,14 |
| Qualcomm | 114,92EUR | 18:41 | -1,07 | 175,66 | 105,44 | -22,25 | -6,95 | +7,58 |
| Regeneron Pharmaceuticals Inc. | 652,40EUR | 17:57 | +2,53 | 701,00 | 416,90 | -1,18 | +24,98 | -10,32 |
| Roper Technologies Inc. | 314,10EUR | 17:37 | -0,10 | 525,40 | 264,60 | -14,90 | -36,07 | -22,54 |
| Ross Stores Inc. | 195,60EUR | 16:00 | +0,45 | 196,58 | 107,20 | +27,10 | +59,54 | +102,95 |
| Seagate Technolog.Holdings PLC | 510,00EUR | 18:43 | +3,03 | 518,00 | 68,27 | +109,02 | +634,34 | +889,14 |
| Shopify Inc. | 107,34EUR | 18:30 | -4,45 | 156,34 | 75,15 | -20,13 | +34,14 | +141,87 |
| Starbucks | 85,55EUR | 18:29 | +1,03 | 88,75 | 66,51 | +19,32 | +16,87 | -13,15 |
| Strategy Inc. | 153,68EUR | 18:40 | +0,21 | 395,40 | 88,48 | +14,90 | -49,78 | +479,71 |
| Synopsys Inc. | 393,50EUR | 18:29 | -3,56 | 569,90 | 325,15 | -4,13 | +5,19 | +14,39 |
| T-Mobile US Inc. | 166,12EUR | 18:39 | +3,23 | 232,05 | 153,00 | -2,26 | -27,49 | +24,62 |
| Take-Two Interactive Softw.Inc | 177,80EUR | 18:38 | -4,62 | 227,70 | 159,24 | -17,05 | -5,74 | +56,18 |
| Tesla Inc. | 325,00EUR | 18:42 | -2,00 | 424,10 | 215,15 | -13,03 | +46,53 | +116,35 |
| Texas Instruments Inc. | 241,95EUR | 18:41 | +19,98 | 241,95 | 131,72 | +59,37 | +78,06 | +50,47 |
| Thomson Reuters Corp. | 77,20EUR | 15:47 | -3,67 | 186,65 | 67,48 | -31,16 | -52,51 | -37,55 |
| Verisk Analytics Inc. | 149,00EUR | 16:46 | -2,63 | 285,00 | 137,00 | -21,29 | -41,77 | -15,53 |
| Vertex | 375,10EUR | 18:40 | +1,36 | 449,95 | 313,00 | -2,62 | -13,29 | +23,75 |
| Wal-Mart | 113,08EUR | 18:34 | +1,75 | 113,94 | 80,32 | +17,55 | +35,13 | +145,79 |
| WARNER BROS. DISCOVERY INC. | 23,28EUR | 17:37 | +0,06 | 25,65 | 7,15 | -4,22 | +214,38 | +90,04 |
| Western Digital Corp. | 350,85EUR | 18:38 | +5,53 | 355,05 | 33,20 | +119,28 | +943,42 | +1.048,45 |
| Workday Inc. | 97,32EUR | 18:37 | -9,82 | 248,15 | 94,43 | -44,67 | -50,95 | -44,08 |
| Xcel Energy Inc. | 67,50EUR | 15:38 | +2,26 | 74,12 | 56,77 | +5,72 | +7,24 | +4,02 |
| Zscaler Inc. | 113,38EUR | 18:15 | -7,14 | 292,30 | 97,83 | -39,35 | -35,78 | +22,45 |