Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems235,20EUR21:10+0,77425,00207,65-17,26-44,11-27,23
AMD173,18EUR21:09+5,59229,4567,99-9,20+82,62+125,61
Airbnb Inc.116,80EUR20:55+2,21134,5491,21+2,55-12,21-1,20
Alnylam Pharmaceuticals Inc281,10EUR20:48+2,19425,00185,00-17,52+23,61+54,11
Alphabet Inc.259,90EUR21:08-0,61297,20125,02-3,40+60,41+193,81
Alphabet Inc.259,85EUR21:09-0,63296,20122,02-3,40+61,26+194,78
Amazon.com Inc.186,04EUR21:12+3,56224,80142,10-3,79-3,11+108,57
American Electric Power Co.Inc114,00EUR17:14+0,44116,0086,60+15,15+12,87+36,56
Amgen326,85EUR21:01+0,60333,30228,95+17,05+10,40+47,73
Analog Devices Inc.292,85EUR19:40+0,74312,20140,82+24,96+35,23+67,04
Apple225,90EUR21:12-0,46247,55152,00-2,23+1,62+59,08
Applied Materia309,00EUR21:07+1,92337,85103,42+34,38+113,37+177,13
Applovin Corp.411,95EUR21:03+8,72629,90174,86-22,05+33,40+3.083,54
ARM Holdings PLC107,00EUR21:00+2,10157,6068,20+9,18-7,44
ASML Holding N.V.1.205,00EUR19:58+2,561.330,00510,00+20,98+78,25+101,51
Atlassian Corp.66,50EUR21:08-1,67260,4557,77-49,94-74,29-60,18
Autodesk Inc.222,00EUR20:50+1,26279,70183,00-8,96-12,53+13,89
Automatic Data Processing Inc.186,86EUR21:08+0,16297,10171,52-13,71-37,44-11,44
Axon Enterprise Inc.490,00EUR19:33-2,09765,60336,30+1,83-1,47+135,58
Baker Hughes Co.52,49EUR18:57-3,2059,0030,01+30,80+29,43+74,68
Booking Holdings Inc.3.671,00EUR21:06+2,864.981,003.182,00-18,91-20,80+49,23
Broadcom275,30EUR21:10+2,30354,25118,00-7,04+55,68+362,61
Cadence Design Systems Inc.261,15EUR21:10+0,91330,35185,00-1,45+14,72+41,24
Charter Communications Inc.198,14EUR18:34+0,73420,00151,50+11,05-43,81-43,12
Cintas Corp.173,40EUR21:10-0,46204,00151,05+9,68-11,10+66,31
Cisco Systems Inc.69,40EUR20:42+1,8973,9945,00+6,98+16,36+49,52
Coca-Cola Europacific Pa. PLC88,50EUR16:06-1,1194,2071,50+16,60+6,12+77,43
Cognizant Technology Sol.Corp.56,10EUR20:04+0,7681,0051,03-18,70-28,77-4,72
Comcast Corp.27,50EUR20:19+2,8335,0922,40+9,13-17,80-21,65
Constellation Energy Corp.279,60EUR20:34-0,45354,65139,00-10,88+27,44+277,84
Copart Inc.32,91EUR20:37-1,4157,3628,20+1,29-36,22-2,29
CoStar Group Inc.41,32EUR20:23+2,2584,4436,75-27,69-41,96-38,15
Costco Wholesale Corp.866,80EUR20:41-0,14982,10716,20+19,15-12,26+94,09
Crowdstrike Holdings Inc345,50EUR21:09+2,55489,25264,00-10,86-6,20+192,80
CSX Corp.36,80EUR13:41+0,1436,8223,73+19,42+23,78+25,04
Datadog Inc.102,56EUR21:00+6,21173,9074,36-10,24-5,67+42,50
DexCom Inc.62,60EUR21:12-0,3878,7446,84+10,66-19,15-45,47
Diamondback Energy Inc.150,58EUR19:30-1,39161,98100,02+16,19+10,25+9,80
DoorDash Inc.152,50EUR20:50+1,76248,75134,40-18,54-17,44+186,01
Electronic Arts172,90EUR03.03.+0,02177,00114,90-0,77+38,65+62,50
Exelon Corp.41,86EUR17:10+0,8643,8436,10+10,86+1,48+10,57
Fastenal Co.39,92EUR21:10+0,3943,5031,00+15,44+12,40+59,27
Ferrovial SE59,68EUR17:20+1,25+8,12+118,61
Fortinet Inc.71,21EUR21:10+2,18100,6660,19+6,97-28,97+24,41
GE Healthcare Technologies Inc67,49EUR18:06+1,1581,3051,32-4,77-14,91-5,61
Gilead Sciences Inc.127,72EUR20:53+0,13132,1682,00+23,21+17,98+68,01
Honeywell International Inc.211,45EUR20:00+1,05213,05160,18+25,85+6,64+14,11
IDEXX Laboratories Inc.557,60EUR20:35+1,87666,00325,00-1,48+33,62+21,93
Insmed Inc.128,00EUR19:29+1,59187,0055,00-13,51+74,15+566,67
Intel39,48EUR21:02+6,2447,2815,96+17,52+96,32+59,19
Intuit378,70EUR21:03+1,01716,30296,30-29,88-32,85-1,60
Intuitive Surgical Inc.431,30EUR21:00+0,55528,10362,50-10,11-18,84+95,73
Keurig Dr Pepper Inc.24,96EUR20:57-2,2232,9321,24+5,25-21,33-23,30
KLA Tencor1.267,20EUR20:04+1,991.427,80445,00+16,26+92,58+252,73
Kraft Heinz Co., The20,72EUR20:32-0,8430,7018,70-0,86-29,02-43,59
Lam Research Corp.191,46EUR20:45+2,44217,4547,01+20,84+161,02+315,31
Linde429,60EUR21:05-0,32437,40332,40+17,44-1,24+25,85
Marriott International Inc.289,65EUR16:35+0,03311,45185,00+8,48+12,16+78,73
Marvell Technology Inc.66,86EUR21:11+0,2890,5138,26-12,35-19,44+61,30
Mercadolibre Inc.1.534,60EUR20:52+3,952.344,001.419,40-8,96-20,80+34,26
Meta Platforms Inc.573,30EUR21:09+1,65687,00416,00+3,30-4,85+229,03
Microchip Technology Inc.60,79EUR19:50-1,4270,0030,51+8,73+10,91-20,15
Micron Technology Inc.344,45EUR21:08+5,32383,1053,10+28,02+300,48+546,25
Microsoft350,85EUR21:10+0,89491,95305,00-13,09-4,23+46,07
Mondelez International Inc.50,59EUR20:56-0,0265,1043,91+10,28-17,63-18,26
Monolithic Power Systems Inc.933,00EUR16:14+1,841.088,00380,00+17,89+64,26+96,50
Monster Bev.67,54EUR20:52-0,5274,4847,95+3,96+30,89+41,00
Netflix Inc.84,87EUR21:10+1,04113,9863,29+9,26-7,32+186,00
NVIDIA157,50EUR21:10+1,68183,2875,01-2,26+43,86+601,25
NXP Semiconductors NV187,00EUR20:28+0,27215,00129,00-1,58-6,27+8,72
O'Reilly Automotive Inc.[New]81,54EUR19:59-0,0292,5874,36+5,92-4,07+55,49
Old Dominion Freight Line Inc.185,95EUR19:48+2,52187,65108,90+37,64+12,80+11,53
Paccar Inc.106,38EUR15:31+2,71111,0073,90+14,13+10,95+48,89
Palantir Technologies Inc.131,88EUR21:08+4,06179,9858,21-7,79+65,76+1.582,36
Palo Alto Networks Inc.137,24EUR21:04+2,27192,38115,00-10,36-20,67+52,05
Paychex Inc.82,86EUR19:36+0,09145,8273,91-10,52-42,70-21,70
PayPal Holdings Inc.40,41EUR21:07+1,2870,7832,42-18,63-36,47-43,66
PDD Holdings Inc.87,20EUR20:55+0,69121,5077,40-12,27-18,88-3,00
PepsiCo Inc.141,10EUR21:02-0,31147,62109,00+16,11-3,26-13,39
Qualcomm119,32EUR21:08+0,42175,66105,12-19,27-17,96+2,49
Regeneron Pharmaceuticals Inc.676,80EUR21:10+2,73701,00416,90+2,51+6,08-7,49
Roper Technologies Inc.314,00EUR21:01+2,35551,20264,60-14,93-43,30-22,21
Ross Stores Inc.182,76EUR18:55+6,83185,58107,20+18,75+42,54+73,66
Seagate Technolog.Holdings PLC328,70EUR20:56+6,17389,9556,91+34,71+269,57+438,85
Shopify Inc.111,00EUR21:12+5,82156,3460,01-17,41+16,30+172,33
Starbucks83,64EUR20:39+0,05105,8066,51+16,65-20,80-15,02
Strategy Inc.126,30EUR21:09+10,52395,4088,48-5,57-51,55+437,33
Synopsys Inc.373,30EUR20:31+1,81569,90310,05-9,05-11,83+8,27
T-Mobile US Inc.190,06EUR19:59+0,81252,00153,00+11,83-23,82+42,52
Take-Two Interactive Softw.Inc184,28EUR21:05-1,47227,70159,24-14,03-6,41+67,83
Tesla Inc.348,75EUR21:10+3,32424,10190,00-6,68+35,91+87,60
Texas Instruments Inc.174,58EUR20:53+0,21195,84123,26+14,99-6,40+5,91
Thomson Reuters Corp.91,20EUR20:58+0,11186,6567,48-18,68-45,09-22,99
Verisk Analytics Inc.184,15EUR18:24+0,05285,00140,00-2,72-35,97+8,07
Vertex410,35EUR18:45+0,90477,35313,00+6,53-10,51+50,92
Wal-Mart109,54EUR20:58-0,44113,9470,01+13,87+22,62+148,54
WARNER BROS. DISCOVERY INC.24,04EUR21:04-0,7425,656,74-1,09+125,30+64,88
Western Digital Corp.226,95EUR21:11+5,55262,5526,01+41,84+437,61+524,35
Workday Inc.124,32EUR20:46-0,08248,1598,86-29,32-48,51-30,86
Xcel Energy Inc.71,01EUR16:09+0,1174,1256,77+11,21+5,48+16,45
Zscaler Inc.134,40EUR21:05+0,53292,30118,92-28,11-26,28+19,45