Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 229,10EUR | 21:04 | +1,40 | 314,95 | 165,72 | -19,40 | -21,04 | -52,35 |
| AMD | 413,75EUR | 20:59 | -1,81 | 511,70 | 126,50 | +116,94 | +179,98 | +290,70 |
| Airbnb Inc. | 151,30EUR | 21:04 | +15,06 | 152,70 | 96,19 | +32,84 | +47,18 | +16,37 |
| Alnylam Pharmaceuticals Inc | 188,15EUR | 20:39 | +0,78 | 425,00 | 172,15 | -44,79 | -49,15 | +12,40 |
| Alphabet Inc. | 305,70EUR | 20:59 | -1,37 | 346,95 | 169,32 | +13,62 | +80,76 | +155,01 |
| Alphabet Inc. | 306,25EUR | 21:04 | -1,40 | 350,75 | 168,60 | +13,85 | +81,99 | +156,23 |
| Amazon.com Inc. | 237,60EUR | 21:04 | +0,34 | 249,00 | 165,88 | +22,88 | +24,18 | +83,84 |
| American Electric Power Co.Inc | 107,90EUR | 15:39 | -0,09 | 123,94 | 90,00 | +8,99 | +9,65 | +46,21 |
| Amgen | 352,90EUR | 19:38 | +0,56 | 361,00 | 228,95 | +26,37 | +43,89 | +53,57 |
| Analog Devices Inc. | 338,75EUR | 20:12 | +3,02 | 388,50 | 190,12 | +44,55 | +75,52 | +96,60 |
| Apple | 270,20EUR | 21:05 | -0,35 | 301,80 | 188,14 | +16,94 | +43,22 | +66,17 |
| Applied Materia | 465,20EUR | 21:00 | +2,12 | 647,80 | 132,46 | +102,30 | +195,67 | +240,01 |
| Applovin Corp. | 299,35EUR | 20:53 | +2,96 | 629,90 | 288,05 | -43,36 | -20,12 | +972,94 |
| ARM Holdings PLC | 243,50EUR | 20:58 | -1,41 | 393,50 | 80,00 | +148,47 | +109,19 | |
| ASML Holding N.V. | 1.500,00EUR | 20:41 | +1,69 | 1.750,00 | 608,00 | +50,60 | +145,10 | +138,10 |
| Astera Labs Inc. | 285,00EUR | 21:01 | -0,70 | +83,87 | ||||
| Autodesk Inc. | 215,25EUR | 20:31 | +2,00 | 279,70 | 162,34 | -11,73 | -14,23 | +15,89 |
| Automatic Data Processing Inc. | 234,50EUR | 20:18 | -1,35 | 265,95 | 160,06 | +8,29 | -10,17 | +3,08 |
| Axon Enterprise Inc. | 485,90EUR | 20:58 | +7,79 | 756,80 | 289,60 | +0,98 | -34,71 | +197,37 |
| Baker Hughes Co. | 53,81EUR | 20:11 | -1,40 | 60,00 | 35,94 | +34,09 | +45,04 | +67,29 |
| Booking Holdings Inc. | 183,50EUR | 21:01 | +2,09 | 198,64 | 127,28 | +1,34 | -1,56 | +56,09 |
| Broadcom | 367,70EUR | 20:59 | +1,00 | 429,60 | 241,75 | +24,16 | +41,10 | +351,83 |
| Cadence Design Systems Inc. | 293,20EUR | 20:00 | -0,60 | 359,00 | 222,55 | +10,64 | -3,27 | +38,96 |
| Cintas Corp. | 175,30EUR | 21:05 | -0,08 | 196,55 | 137,58 | +10,88 | -8,41 | +55,68 |
| Cisco Systems Inc. | 104,74EUR | 21:01 | -0,06 | 112,30 | 56,03 | +61,46 | +74,68 | +117,55 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 18:43 | -0,11 | 99,90 | 72,30 | +23,06 | +16,90 | +87,25 |
| Comcast Corp. | 22,02EUR | 20:58 | +0,76 | 29,73 | 18,81 | -12,62 | -18,92 | -46,70 |
| Constellation Energy Corp. | 233,75EUR | 20:18 | +2,76 | 354,65 | 201,40 | -25,50 | -19,76 | +147,28 |
| Copart Inc. | 25,77EUR | 20:28 | +2,07 | 42,99 | 23,60 | -20,69 | -35,09 | -36,59 |
| CoreWeave Inc. | 78,00EUR | 21:05 | +5,58 | 132,00 | 52,89 | +13,70 | -24,27 | |
| Costco Wholesale Corp. | 817,60EUR | 20:29 | -0,77 | 946,60 | 716,20 | +12,38 | -2,49 | +61,14 |
| Crowdstrike Holdings Inc | 182,78EUR | 20:55 | +2,09 | 190,00 | 72,65 | +88,63 | +100,33 | +432,65 |
| CSX Corp. | 43,53EUR | 16:20 | -1,10 | 47,34 | 27,21 | +41,26 | +42,74 | +51,15 |
| Datadog Inc. | 203,00EUR | 20:05 | +3,18 | 257,00 | 83,43 | +77,66 | +75,82 | +109,97 |
| DexCom Inc. | 72,60EUR | 19:03 | +1,67 | 76,40 | 46,84 | +28,34 | +10,94 | -33,90 |
| Diamondback Energy Inc. | 160,28EUR | 15:46 | -1,50 | 183,96 | 113,22 | +23,67 | +31,38 | +18,50 |
| DoorDash Inc. | 190,44EUR | 19:50 | +3,15 | 248,75 | 124,88 | +1,73 | -18,16 | +153,92 |
| Exelon Corp. | 39,25EUR | 16:24 | +0,56 | 44,12 | 36,10 | +3,96 | +0,54 | +7,31 |
| Fastenal Co. | 44,70EUR | 19:45 | +1,64 | 44,70 | 33,91 | +29,25 | +9,56 | +72,00 |
| Ferrovial N.V. | 57,42EUR | 17:55 | +0,91 | 63,54 | 44,98 | +4,02 | +26,81 | +95,31 |
| Fortinet Inc. | 137,52EUR | 20:59 | -0,72 | 149,22 | 62,00 | +106,58 | +112,45 | +162,09 |
| GE Healthcare Technologies Inc | 61,79EUR | 20:32 | +1,40 | 76,78 | 50,35 | -12,81 | +1,51 | -10,45 |
| Gilead Sciences Inc. | 115,06EUR | 17:51 | +1,52 | 132,16 | 92,64 | +11,00 | +21,69 | +56,42 |
| Honeywell International Inc. | 212,80EUR | 19:54 | +1,68 | 220,75 | 161,78 | +26,65 | +14,41 | +24,02 |
| IDEXX Laboratories Inc. | 507,40EUR | 20:37 | -0,59 | 666,00 | 449,20 | -10,35 | -8,58 | +10,45 |
| Intel | 87,48EUR | 21:05 | +1,32 | 124,58 | 16,83 | +160,40 | +415,44 | +174,75 |
| Intuit | 281,65EUR | 20:58 | +0,93 | 657,20 | 221,50 | -47,85 | -56,67 | -38,47 |
| Intuitive Surgical Inc. | 326,90EUR | 21:01 | +1,12 | 516,50 | 289,05 | -31,87 | -18,71 | +16,63 |
| Keurig Dr Pepper Inc. | 26,00EUR | 20:23 | -0,88 | 30,85 | 21,24 | +9,66 | -10,51 | -15,57 |
| KLA Tencor | 171,44EUR | 19:43 | +2,76 | 268,70 | 71,58 | +57,28 | +119,51 | +274,32 |
| Kraft Heinz Co., The | 21,88EUR | 21:06 | +1,04 | 24,68 | 18,18 | +4,69 | -7,70 | -31,27 |
| Lam Research Corp. | 269,00EUR | 21:06 | +1,49 | 383,25 | 80,83 | +69,78 | +217,52 | +319,46 |
| Linde | 423,20EUR | 20:58 | -0,57 | 479,80 | 332,40 | +15,69 | +4,96 | +20,90 |
| Lumentum Holdings Inc. | 774,00EUR | 21:01 | +6,86 | 920,00 | 95,56 | +137,93 | +723,58 | +1.528,10 |
| Marriott International Inc. | 309,85EUR | 17:09 | -1,38 | 351,70 | 218,05 | +16,05 | +38,42 | +66,41 |
| Marvell Technology Inc. | 188,36EUR | 21:01 | +2,88 | 290,35 | 52,41 | +146,93 | +189,78 | +226,96 |
| Mercadolibre Inc. | 1.565,60EUR | 20:41 | -1,06 | 2.164,50 | 1.278,00 | -7,12 | -22,05 | +27,28 |
| Meta Platforms Inc. | 511,40EUR | 21:06 | -0,10 | 679,80 | 452,10 | -7,86 | -21,67 | +77,51 |
| Microchip Technology Inc. | 74,00EUR | 20:02 | +14,58 | 90,79 | 42,00 | +32,36 | +30,81 | -3,90 |
| Micron Technology Inc. | 757,60EUR | 21:06 | -0,78 | 1.103,80 | 95,65 | +181,58 | +691,81 | +1.102,54 |
| Microsoft | 432,50EUR | 21:03 | -0,23 | 478,10 | 307,10 | +7,13 | -3,01 | +44,29 |
| Mondelez International Inc. | 54,46EUR | 20:27 | -0,35 | 58,10 | 43,91 | +18,71 | +1,79 | -19,29 |
| Monolithic Power Systems Inc. | 1.203,50EUR | 17:51 | +3,25 | 1.550,00 | 682,60 | +52,07 | +76,57 | +144,22 |
| Monster Bev. | 78,41EUR | 20:54 | -4,25 | 90,20 | 52,30 | +20,69 | +49,95 | +48,03 |
| Nebius | 163,04EUR | 21:02 | -1,30 | 261,00 | 53,50 | +110,37 | +191,14 | +826,57 |
| Netflix Inc. | 64,26EUR | 21:05 | +0,66 | 108,18 | 57,10 | -17,28 | -36,45 | +60,51 |
| NVIDIA | 192,24EUR | 21:04 | +1,34 | 202,50 | 139,78 | +19,30 | +24,03 | +366,38 |
| NXP Semiconductors NV | 206,85EUR | 19:37 | +2,94 | 303,00 | 157,50 | +8,87 | +17,53 | +4,68 |
| O'Reilly Automotive Inc.[New] | 80,87EUR | 20:47 | -0,01 | 92,58 | 71,75 | +5,05 | -8,75 | +43,66 |
| Old Dominion Freight Line Inc. | 184,60EUR | 15:40 | +1,29 | 216,40 | 108,90 | +36,64 | +47,27 | -0,75 |
| Paccar Inc. | 114,04EUR | 16:45 | +0,49 | 123,00 | 80,00 | +22,35 | +37,08 | +48,51 |
| Palantir Technologies Inc. | 147,56EUR | 21:06 | +9,07 | 179,98 | 93,30 | +3,17 | -5,57 | +804,72 |
| Palo Alto Networks Inc. | 313,45EUR | 20:58 | +0,74 | 332,60 | 118,60 | +104,74 | +118,68 | +220,66 |
| Paychex Inc. | 103,18EUR | 20:34 | -0,73 | 121,54 | 72,53 | +11,43 | -14,09 | -8,93 |
| PayPal Holdings Inc. | 51,00EUR | 21:03 | -1,22 | 70,78 | 32,42 | +2,70 | -12,75 | -12,89 |
| PDD Holdings Inc. | 79,40EUR | 20:58 | +0,76 | 121,50 | 61,20 | -20,12 | -19,14 | +1,53 |
| PepsiCo Inc. | 120,10EUR | 21:04 | +0,22 | 144,88 | 116,72 | -1,17 | -2,82 | -29,27 |
| Qualcomm | 144,14EUR | 20:32 | +4,09 | 222,90 | 105,44 | -2,48 | +15,33 | +33,02 |
| Regeneron Pharmaceuticals Inc. | 675,00EUR | 19:02 | +1,08 | 701,00 | 456,00 | +2,24 | +41,51 | -4,39 |
| Rocket Lab Corp. | 70,20EUR | 21:04 | +7,52 | 133,80 | 32,60 | +8,00 | +84,74 | |
| Roper Technologies Inc. | 346,00EUR | 20:37 | +0,47 | 465,40 | 261,50 | -6,26 | -25,48 | -22,51 |
| Ross Stores Inc. | 220,50EUR | 21:06 | +0,14 | 227,00 | 122,34 | +43,27 | +77,19 | +113,29 |
| SanDisk Corp. | 1.070,00EUR | 21:01 | -2,75 | |||||
| Seagate Technolog.Holdings PLC | 704,00EUR | 20:47 | -4,86 | 998,00 | 127,10 | +188,52 | +456,79 | +1.017,46 |
| Shopify Inc. | 129,36EUR | 20:36 | +2,09 | 156,34 | 80,80 | -3,75 | +0,19 | +147,34 |
| SpaceX | 112,24EUR | 21:07 | +13,32 | |||||
| Starbucks | 91,65EUR | 20:11 | +1,21 | 97,49 | 67,56 | +27,82 | +17,33 | -0,27 |
| Strategy Inc. | 84,74EUR | 21:06 | +0,81 | 358,90 | 71,91 | -36,64 | -75,45 | +149,90 |
| Synopsys Inc. | 356,00EUR | 19:23 | +1,28 | 538,70 | 321,50 | -13,27 | -32,92 | -11,79 |
| T-Mobile US Inc. | 153,04EUR | 20:50 | -1,62 | 224,65 | 145,32 | -9,96 | -26,53 | +23,16 |
| Take-Two Interactive Softw.Inc | 209,00EUR | 21:07 | +3,87 | 231,40 | 159,24 | -2,50 | +7,84 | +63,18 |
| Teradyne Inc. | 329,90EUR | 21:07 | -0,98 | 425,25 | 88,91 | +85,86 | +262,93 | +235,03 |
| Tesla Inc. | 283,95EUR | 21:06 | +2,38 | 424,10 | 259,75 | -24,02 | +2,82 | +24,51 |
| Texas Instruments Inc. | 246,30EUR | 21:01 | +2,39 | 292,10 | 131,72 | +62,23 | +54,89 | +60,79 |
| Thomson Reuters Corp. | 89,25EUR | 17:45 | +1,10 | 159,61 | 66,50 | -21,65 | -43,87 | -26,16 |
| Vertex | 427,50EUR | 20:50 | +2,68 | 464,95 | 313,00 | +10,98 | +32,35 | +36,10 |
| Wal-Mart | 96,13EUR | 20:46 | -0,99 | 116,44 | 81,92 | -0,07 | +8,71 | +98,07 |
| WARNER BROS. DISCOVERY INC. | 23,02EUR | 20:44 | +0,99 | 25,65 | 9,28 | -5,31 | +125,95 | +75,42 |
| Western Digital Corp. | 376,00EUR | 21:01 | -3,88 | 696,30 | 62,83 | +135,00 | +490,17 | +853,35 |
| Workday Inc. | 154,86EUR | 20:35 | +4,53 | 214,45 | 94,43 | -11,96 | -18,56 | -26,83 |
| Xcel Energy Inc. | 66,00EUR | 15:33 | +1,52 | 74,12 | 60,49 | +3,37 | +4,91 | +21,06 |