Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems203,35EUR21:52-1,62314,60165,72-28,46-33,90-57,56
AMD534,50EUR21:57-3,21566,50135,12+180,25+292,44+448,54
Airbnb Inc.138,82EUR20:54-0,57165,5696,19+21,88+31,63+7,53
Alnylam Pharmaceuticals Inc224,90EUR11:35+0,09425,00172,15-34,01-41,57+33,71
Alphabet Inc.298,35EUR21:57-0,30346,95203,50+10,89+41,40+136,71
Alphabet Inc.301,50EUR21:59-0,08350,75203,05+12,08+43,43+140,66
Amazon.com Inc.216,65EUR21:59-1,10249,00165,88+12,04+15,36+81,63
American Electric Power Co.Inc103,80EUR21:50+0,21123,9493,00+4,85+11,61+46,22
Amgen368,40EUR20:51+1,10383,95230,50+31,92+58,04+43,68
Analog Devices Inc.347,75EUR21:42+0,97388,50191,96+48,39+63,26+108,11
Apple297,60EUR21:59-0,50301,80207,80+28,80+36,42+84,16
Applied Materia425,80EUR21:49+0,61647,80170,68+85,17+144,49+225,04
Applovin Corp.271,50EUR21:59-0,39629,90255,20-48,63-52,49+624,00
ARM Holdings PLC249,50EUR21:59-8,29393,5080,00+154,59+109,31+370,75
ASML Holding N.V.1.565,00EUR21:32+1,631.750,00806,00+57,13+92,26+182,49
Astera Labs Inc.308,00EUR21:39-3,13+98,71
Autodesk Inc.181,60EUR20:45-0,69278,60162,34-25,53-33,92-7,72
Automatic Data Processing Inc.232,15EUR18:28-0,54254,05160,06+7,20-6,97+1,13
Axon Enterprise Inc.375,30EUR21:46-0,98662,00289,60-22,01-38,03+102,21
Baker Hughes Co.51,12EUR17:50-1,0160,0037,68+27,39+17,79+47,51
Booking Holdings Inc.144,25EUR21:44+0,28190,60127,28-20,34-23,50+23,25
Broadcom307,80EUR21:57-0,70429,60250,55+3,93+7,87+291,25
Cadence Design Systems Inc.288,30EUR21:15+0,49359,00222,55+8,79-3,13+29,98
Cintas Corp.176,98EUR17:39+0,56192,48137,58+11,94+1,48+54,16
Cisco Systems Inc.93,96EUR21:59+0,26112,3057,29+44,84+63,38+84,02
Coca-Cola Europacific Pa. PLC90,70EUR20:30+1,3599,9072,30+19,50+19,03+81,84
Comcast Corp.19,16EUR20:15-0,3827,7718,81-23,98-29,20-55,15
Constellation Energy Corp.229,25EUR21:42-0,65354,65201,40-26,93-18,86+118,46
Copart Inc.23,95EUR21:54-1,1439,8323,60-26,27-37,47-42,01
CoreWeave Inc.75,37EUR21:45-2,82132,0052,89+9,87-27,18
Costco Wholesale Corp.809,70EUR21:23+0,31946,60716,20+11,30+3,60+50,25
Crowdstrike Holdings Inc228,80EUR21:48+3,15232,0072,65+136,12+121,76+483,45
CSX Corp.41,47EUR15:53+0,2647,3429,04+34,58+42,88+44,09
Datadog Inc.238,50EUR21:06+0,43257,0083,43+108,73+100,25+180,46
DexCom Inc.75,80EUR20:51+0,5379,6046,84+33,99+32,36-16,07
Diamondback Energy Inc.162,56EUR21:50-0,48185,00118,08+25,43+28,71+9,22
DoorDash Inc.157,20EUR21:21-7,56248,75124,88-16,03-30,02+111,01
Exelon Corp.35,28EUR15:31+0,2344,1235,00-6,56-6,47-1,95
Fastenal Co.44,44EUR19:35+0,4345,8833,91+28,51+6,92+69,30
Ferrovial N.V.48,86EUR18:37+0,0263,5446,82-11,49+0,93+66,19
Fortinet Inc.155,08EUR21:55+1,90159,3062,00+132,96+114,20+179,37
GE Healthcare Technologies Inc58,28EUR19:50+0,5276,7850,35-17,76-5,76-11,70
Gilead Sciences Inc.134,00EUR21:32+1,10135,0092,64+29,27+40,15+86,63
Honeywell International Inc.185,54EUR21:14-0,10220,75161,78+10,43+4,24+4,61
IDEXX Laboratories Inc.456,80EUR16:09+2,27666,00432,50-19,29-14,81+10,13
Intel102,18EUR21:58-5,35124,5827,90+204,15+237,06+206,57
Intuit236,70EUR21:17-2,05601,60221,50-56,17-60,29-51,40
Intuitive Surgical Inc.364,85EUR21:56+2,75516,50289,05-23,96-3,12+30,14
Keurig Dr Pepper Inc.27,35EUR17:15-1,2529,5821,24+15,35+25,52-8,22
KLA Tencor166,36EUR21:52+0,95268,7084,47+52,62+82,41+281,73
Kraft Heinz Co., The20,72EUR21:35-0,0524,6818,18-0,86-7,17-35,13
Lam Research Corp.276,60EUR21:51-0,04383,25110,40+74,58+154,13+366,84
Linde415,20EUR21:44+0,73479,80332,40+13,50+2,37+17,27
Lumentum Holdings Inc.809,00EUR21:54-1,98920,00127,80+148,69+497,49+1.829,87
Marriott International Inc.312,15EUR16:59+2,11351,70218,05+16,91+37,88+65,21
Marvell Technology Inc.221,70EUR21:59-3,61290,3560,01+190,64+211,33+332,59
Mercadolibre Inc.1.505,20EUR21:58-2,042.164,501.278,00-10,70-28,90+24,17
Meta Platforms Inc.629,60EUR21:59-4,35685,90452,10+13,44-0,98+118,76
Microchip Technology Inc.68,34EUR21:06-0,6490,7942,00+22,23+23,71-7,97
Micron Technology Inc.927,70EUR21:59-2,381.103,80135,02+244,81+590,05+1.395,81
Microsoft447,80EUR21:58-1,04478,10307,10+10,92+2,45+50,77
Mondelez International Inc.52,99EUR20:37+0,1358,1043,91+15,51-1,82-19,52
Monolithic Power Systems Inc.1.161,50EUR17:23-0,881.550,00731,00+46,77+54,09+176,55
Monster Bev.36,85EUR21:44-2,6845,1027,76+13,44+32,17+46,43
Nasdaq 10030.608,1325.09.30.770,6322.841,42+21,22+24,91+108,18
Nebius203,90EUR21:54-2,00261,0060,50+163,10+122,84+1.058,79
Netflix Inc.60,96EUR21:59-2,36107,6857,10-21,52-40,99+71,24
NVIDIA201,35EUR21:59+1,97205,25143,38+24,95+32,28+393,50
NXP Semiconductors NV208,55EUR20:57-0,50303,00157,50+9,76+8,06+9,82
O'Reilly Automotive Inc.[New]76,07EUR20:08+0,7092,5871,72-1,18-16,31+31,49
Old Dominion Freight Line Inc.156,18EUR21:38+2,29216,40108,90+15,60+33,49-19,08
Paccar Inc.98,29EUR21:58+0,58123,0080,00+5,45+14,68+20,31
Palantir Technologies Inc.165,12EUR21:40-0,87179,9893,30+15,45+8,86+1.005,22
Palo Alto Networks Inc.344,60EUR21:55+4,86348,60118,60+125,08+99,26+209,89
Paychex Inc.87,60EUR21:15-1,83111,5672,53-5,40-19,49-21,15
PayPal Holdings Inc.47,76EUR21:58-0,8870,7832,42-3,83-16,94-13,24
PDD Holdings Inc.69,00EUR21:40+1,47121,0061,20-30,58-38,12-23,42
PepsiCo Inc.112,86EUR21:57+0,09144,88111,32-7,13-6,01-29,70
Qualcomm164,88EUR21:59-7,07222,90105,44+11,56+13,63+55,61
Regeneron Pharmaceuticals Inc.661,50EUR20:12-4,20738,20456,00+0,20+39,20-16,21
Rocket Lab Corp.63,30EUR21:52-2,16133,8032,60-2,62+59,85
Roper Technologies Inc.309,30EUR21:00-1,08448,70261,50-16,20-27,03-32,91
Ross Stores Inc.207,60EUR19:55+0,75227,00127,94+34,89+60,41+101,24
SanDisk Corp.1.510,00EUR21:59-3,85
Seagate Technolog.Holdings PLC814,00EUR21:08+1,00998,00178,72+233,61+340,24+1.209,52
Shopify Inc.126,56EUR21:57+1,41156,3480,80-5,83+5,98+151,11
SpaceX128,06EUR21:58-1,87
Starbucks84,08EUR20:43+0,7397,4967,56+17,27+18,16-2,57
Strategy Inc.138,18EUR21:58-0,55312,0071,91+3,31-47,62+343,45
Synopsys Inc.368,50EUR21:39-1,74464,00314,00-10,22-11,69-15,71
T-Mobile US Inc.146,66EUR21:48+0,90204,70141,00-13,71-27,72+10,87
Take-Two Interactive Softw.Inc178,00EUR21:59+0,74231,40159,24-16,96-18,68+34,85
Teradyne Inc.352,00EUR21:56+1,00425,25112,00+98,31+203,55+270,53
Tesla Inc.314,85EUR21:58-3,71424,10259,75-15,75-16,21+34,81
Texas Instruments Inc.244,85EUR21:11+0,39292,10131,72+61,28+54,48+62,11
Thomson Reuters Corp.86,00EUR18:20-1,50143,5266,50-24,50-37,28-27,63
Vertex462,15EUR20:34+0,52484,35327,95+19,98+40,22+38,35
Wal-Mart95,82EUR21:51+1,10116,4484,50-0,40+8,90+86,71
WARNER BROS. DISCOVERY INC.27,11EUR20:54+0,3527,2014,72+11,54+61,85+167,89
Western Digital Corp.400,00EUR21:54-0,46696,3091,29+150,00+337,78+823,57
Workday Inc.165,86EUR21:51-0,22214,4594,43-5,71-21,60-16,46
Xcel Energy Inc.61,00EUR16:4474,1261,00-4,46-7,42+14,28