Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems254,55EUR21:57-0,20447,50245,80-10,45-39,36-24,24
AMD219,65EUR21:58+2,26229,4567,99+15,17+85,95+212,00
Airbnb Inc.111,82EUR21:53-1,81155,9891,21-1,83-12,02+15,55
Alnylam Pharmaceuticals Inc310,20EUR16:50-3,84425,00185,00-8,98+18,49+46,18
Alphabet Inc.278,05EUR21:59-1,26292,45125,02+3,35+45,15+198,27
Alphabet Inc.277,30EUR21:59-1,33292,05122,02+3,09+46,21+202,00
Amazon.com Inc.202,45EUR21:58+1,48233,65142,10+4,70-10,40+125,65
American Electric Power Co.Inc98,60EUR20:43-1,00107,5086,60-0,40+3,79+15,73
Amgen291,25EUR20:16-1,43309,70228,95+4,30+9,91+21,28
Analog Devices Inc.257,10EUR21:29-1,58266,40140,82+9,71+17,67+66,69
Apple209,85EUR21:54-0,73247,55152,00-9,18-2,24+61,50
Applied Materia272,55EUR21:23+0,85285,25103,42+18,53+49,60+159,13
Applovin Corp.443,70EUR21:59-0,08629,90174,86-16,05+27,50+4.498,88
ARM Holdings PLC98,20EUR21:59-3,36166,2068,20+0,20-38,55
ASML Holding N.V.1.180,00EUR20:27-0,421.200,00510,00+18,47+65,27+89,71
Astrazeneca PLC78,50EUR16:15+0,6483,0055,50+18,94+24,60
Atlassian Corp.111,32EUR21:49+1,93315,0098,51-16,20-56,61-21,88
Autodesk Inc.228,80EUR21:59-0,52304,85202,50-6,17-20,67+18,64
Automatic Data Processing Inc.218,00EUR21:54-1,38306,05214,40+0,67-23,20-1,71
Axon Enterprise Inc.524,80EUR20:06+0,35765,60380,00+9,06-10,57+201,92
Baker Hughes Co.46,14EUR19:49-2,0147,9030,01+14,96+5,42+61,48
Booking Holdings Inc.4.316,00EUR20:11-1,835.048,003.551,00-4,66-5,74+95,91
Broadcom270,70EUR21:59-2,16354,25118,00-8,59+17,41+405,60
Cadence Design Systems Inc.269,50EUR18:47-0,24330,35185,00+1,70-13,34+59,26
Charter Communications Inc.161,08EUR20:54-1,11420,00157,00-9,72-53,03-55,59
Cintas Corp.163,40EUR21:58-0,67204,00151,05+3,35-13,91+62,55
Cisco Systems Inc.62,90EUR21:38-0,2769,3745,00-3,04+5,27+44,10
Coca-Cola Europacific Pa. PLC76,70EUR15:36-0,4087,3071,50+1,05+3,79+53,77
Cognizant Technology Sol.Corp.71,80EUR18:31-1,1788,0055,20+4,06-5,24+21,43
Comcast Corp.24,62EUR21:30-0,3636,7922,40-2,30-31,72-33,10
Constellation Energy Corp.243,00EUR21:06-0,08354,65139,00-22,55-27,06+213,55
Copart Inc.35,16EUR19:00-0,3057,7532,02+8,23-36,33+18,03
CoStar Group Inc.56,78EUR12:24-1,7584,4449,08-0,63-19,52-20,63
Costco Wholesale Corp.833,30EUR21:35+0,121.034,40716,20+14,54-7,76+83,28
Crowdstrike Holdings Inc382,55EUR21:01-0,88489,25264,00-1,30+5,74+290,68
CSX Corp.31,33EUR20:59+1,6832,3623,73+1,66-3,48+5,83
Datadog Inc.109,52EUR21:31-1,44173,9074,36-4,15-18,83+59,21
DexCom Inc.61,41EUR19:36-2,1788,5046,84+8,56-26,46-37,14
Diamondback Energy Inc.130,64EUR21:43+0,85169,90100,02+0,80-22,94-4,85
DoorDash Inc.175,86EUR21:46-0,82248,75137,00-6,06-0,33+227,97
Electronic Arts173,08EUR19:06-0,78176,18109,14-0,67+51,96+48,24
Exelon Corp.37,06EUR20:42-1,9343,8436,10-1,85-1,59-3,95
Fastenal Co.37,40EUR19:10-2,4943,5031,00+8,16+3,12+64,94
Ferrovial SE57,04EUR20:57-0,84+3,33+111,26
Fortinet Inc.69,05EUR21:08+4,63110,5060,19+3,73-26,24+48,94
GE Healthcare Technologies Inc67,29EUR21:32-3,1990,4551,32-5,05-20,59+4,33
Gilead Sciences Inc.115,00EUR21:59+3,00115,5282,00+10,94+29,03+50,13
Honeywell International Inc.187,22EUR21:49-1,11229,95160,18+11,43-13,46-0,40
IDEXX Laboratories Inc.585,60EUR21:40-0,20666,00325,00+3,46+40,30+28,83
Insmed Inc.132,00EUR20:59-2,94187,0055,00-10,81+73,68+587,50
Intel38,09EUR21:59-17,6747,2815,96+13,37+84,07+36,70
Intuit477,35EUR20:42+2,39716,30445,25-11,62-16,98+26,69
Intuitive Surgical Inc.442,50EUR21:57-1,19585,40362,50-7,77-24,23+86,95
Keurig Dr Pepper Inc.23,54EUR20:07+0,1734,1521,24-0,72-21,35-26,53
KLA Tencor1.265,80EUR19:02+0,161.377,20445,00+16,13+73,99+222,87
Kraft Heinz Co., The19,65EUR21:57+1,5930,7018,70-5,99-29,50-46,91
Lam Research Corp.184,18EUR21:58-1,84203,5047,01+16,25+136,52+307,03
Linde382,00EUR21:56+0,79450,00332,40+4,43-9,82+27,12
Marriott International Inc.270,05EUR21:03-1,21298,90185,00+1,14-0,28+73,93
Marvell Technology Inc.67,95EUR21:58-3,92121,0038,26-10,92-43,83+74,63
Mercadolibre Inc.1.806,40EUR21:36-1,502.344,001.460,00+7,17+3,33+79,24
Meta Platforms Inc.556,90EUR21:55+0,94711,90416,00+0,34-8,75+322,09
Microchip Technology Inc.63,00EUR21:50-1,8167,6830,51+12,68+12,56-10,13
Micron Technology Inc.338,25EUR21:59+0,03350,4553,10+25,72+236,17+498,67
Microsoft394,75EUR21:59+2,79491,95305,00-2,22-7,92+76,78
Mondelez International Inc.49,08EUR20:40+0,8265,1043,91+6,98-10,07-17,24
Monolithic Power Systems Inc.904,00EUR15:41-1,97960,40380,00+14,23+35,78+130,41
Monster Bev.69,53EUR20:28+0,8070,5043,98+7,02+50,73+50,30
Netflix Inc.72,87EUR21:59+2,58113,9868,56-6,19-22,97+121,86
NVIDIA158,96EUR21:59+0,98183,2875,01-1,35+12,53+800,62
NXP Semiconductors NV196,50EUR21:55-2,24245,00129,00+3,42-6,87+22,81
O'Reilly Automotive Inc.[New]84,02EUR19:00-0,2492,5874,36+9,15+4,42+72,79
Old Dominion Freight Line Inc.147,80EUR19:43-2,84201,90108,90+9,40-19,39-1,19
Paccar Inc.103,72EUR17:34-1,89109,4073,90+11,28-2,00+64,62
Palantir Technologies Inc.143,48EUR21:58+1,68179,9858,21+0,32+89,41+2.008,45
Palo Alto Networks Inc.152,50EUR21:43-1,68199,68115,00-0,39-15,28+122,63
Paychex Inc.90,40EUR21:08-1,11147,0090,40-2,38-34,95-18,53
PayPal Holdings Inc.47,95EUR21:57-1,4689,3946,91-3,44-44,34-34,40
PDD Holdings Inc.89,80EUR21:53-0,67128,0077,40-9,66-10,20+2,16
PepsiCo Inc.122,40EUR21:58-0,57152,62109,00+0,72-14,37-21,32
Qualcomm131,26EUR21:25-1,85175,66105,12-11,19-21,53+9,26
Regeneron Pharmaceuticals Inc.637,80EUR21:47-0,87704,00416,90-3,39-4,46-4,93
Roper Technologies Inc.344,00EUR21:12-0,61564,80341,80-6,80-32,68-15,05
Ross Stores Inc.157,98EUR14:43+0,16167,76107,20+2,65+10,58+48,56
Seagate Technolog.Holdings PLC292,00EUR21:14-0,63303,9556,91+19,67+182,67+402,06
Shopify Inc.116,08EUR21:36-0,43156,3460,01-13,63+13,98+185,91
Starbucks82,67EUR21:56+1,27111,8466,51+15,30-11,53-15,44
Strategy Inc.138,15EUR21:59+0,84395,40127,85+3,29-61,60+502,09
Synopsys Inc.426,20EUR20:27-2,22569,90310,05+3,84-19,28+32,22
T-Mobile US Inc.157,62EUR21:19-0,27265,00155,04-7,26-23,78+18,33
Take-Two Interactive Softw.Inc207,35EUR21:34+1,27227,70162,00-3,27+18,11+103,80
Tesla Inc.379,80EUR21:59-0,55424,10190,00+1,63-4,01+187,16
Texas Instruments Inc.162,00EUR21:25-1,62196,18123,26+6,71-15,29-0,50
Thomson Reuters Corp.104,20EUR09:30+0,58186,65101,85-7,09-34,11-7,13
Verisk Analytics Inc.183,55EUR20:33-0,84289,00169,90-3,04-30,63+9,65
Vertex395,35EUR20:19-0,38477,35313,00+2,63-6,00+37,73
WARNER BROS. DISCOVERY INC.24,15EUR21:39+0,1225,656,74-0,64+144,78+94,44
Western Digital Corp.200,15EUR21:55-3,42216,5026,01+25,09+206,79+425,33
Workday Inc.161,30EUR17:10273,90154,60-8,30-33,96-0,42
Xcel Energy Inc.64,27EUR15:47-1,7971,3756,77+0,66+2,13
Zscaler Inc.177,28EUR21:45292,30138,00-5,17-4,17+55,95