Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,45EUR | 21:51 | -1,54 | 308,95 | 165,72 | -25,26 | -24,80 | -60,72 |
| AMD | 453,90EUR | 21:59 | +12,65 | 584,80 | 161,02 | +137,99 | +124,98 | +325,96 |
| Airbnb Inc. | 169,72EUR | 21:57 | -0,27 | 175,30 | 96,19 | +49,01 | +61,55 | +56,80 |
| Alnylam Pharmaceuticals Inc | 140,00EUR | 19:37 | +0,40 | 409,50 | 137,05 | -58,92 | -62,68 | -8,97 |
| Alphabet Inc. | 255,15EUR | 21:59 | +0,26 | 346,95 | 233,05 | -5,17 | +5,54 | +106,67 |
| Alphabet Inc. | 257,05EUR | 21:59 | +0,71 | 350,75 | 232,30 | -4,44 | +6,51 | +110,52 |
| Amazon.com Inc. | 238,40EUR | 21:55 | +2,50 | 249,00 | 165,88 | +23,29 | +12,77 | +80,94 |
| American Electric Power Co.Inc | 114,56EUR | 20:39 | +0,78 | 123,94 | 96,00 | +15,72 | +9,10 | +58,30 |
| Amgen | 414,75EUR | 21:42 | +0,64 | 438,00 | 266,60 | +48,52 | +50,19 | +67,64 |
| Analog Devices Inc. | 347,60EUR | 19:54 | +8,03 | 388,50 | 191,96 | +48,33 | +77,91 | +121,26 |
| Apple | 312,45EUR | 21:58 | +1,87 | 316,70 | 207,80 | +35,23 | +34,62 | +82,66 |
| Applied Materia | 330,95EUR | 21:54 | +10,50 | 647,80 | 175,12 | +43,92 | +67,89 | +146,43 |
| Applovin Corp. | 365,15EUR | 21:56 | +3,92 | 629,90 | 201,80 | -30,91 | -31,94 | +878,95 |
| ARM Holdings PLC | 166,00EUR | 21:54 | +6,03 | 393,50 | 80,00 | +69,39 | +25,76 | +243,33 |
| ASML Holding N.V. | 1.355,00EUR | 21:48 | +5,49 | 1.750,00 | 822,00 | +36,04 | +54,68 | +127,35 |
| Astera Labs Inc. | 192,50EUR | 21:57 | +12,90 | 436,00 | 86,00 | +24,19 | +35,56 | |
| Autodesk Inc. | 234,50EUR | 18:11 | -0,51 | 275,35 | 162,34 | -3,83 | -8,36 | +21,73 |
| Automatic Data Processing Inc. | 269,85EUR | 21:41 | -1,12 | 277,35 | 160,06 | +24,61 | +22,74 | +27,41 |
| Axon Enterprise Inc. | 270,30EUR | 21:57 | -3,47 | 578,40 | 265,20 | -43,83 | -48,28 | +33,15 |
| Baker Hughes Co. | 43,53EUR | 21:46 | +0,55 | 60,00 | 37,83 | +8,46 | +6,22 | +36,79 |
| Booking Holdings Inc. | 145,90EUR | 21:57 | +1,04 | 188,92 | 127,28 | -19,43 | -14,42 | +29,71 |
| Broadcom | 285,10EUR | 21:59 | +7,72 | 429,60 | 250,55 | -3,73 | -5,17 | +233,92 |
| Cadence Design Systems Inc. | 300,70EUR | 19:43 | +4,61 | 359,00 | 222,55 | +13,47 | +7,09 | +24,77 |
| Cintas Corp. | 199,70EUR | 21:55 | -0,21 | 207,15 | 137,58 | +26,31 | +24,81 | +61,41 |
| Cisco Systems Inc. | 87,96EUR | 21:59 | +4,41 | 112,30 | 61,29 | +35,59 | +43,16 | +80,62 |
| Coca-Cola Europacific Pa. PLC | 104,20EUR | 16:00 | +0,97 | 105,40 | 72,30 | +37,29 | +32,23 | +108,90 |
| Comcast Corp. | 21,81EUR | 20:14 | -0,27 | 27,77 | 18,37 | -13,47 | -7,65 | -43,23 |
| Constellation Energy Corp. | 246,40EUR | 21:45 | +9,60 | 328,70 | 201,40 | -21,47 | -20,18 | +117,67 |
| Copart Inc. | 29,00EUR | 19:47 | +1,07 | 36,34 | 23,20 | -10,73 | -16,91 | -33,87 |
| CoreWeave Inc. | 43,36EUR | 21:55 | +5,07 | 118,10 | 36,21 | -36,79 | -51,61 | |
| Costco Wholesale Corp. | 944,60EUR | 20:45 | +0,67 | 964,00 | 716,20 | +29,84 | +18,00 | +78,53 |
| Crowdstrike Holdings Inc | 203,70EUR | 21:59 | +4,74 | 254,95 | 72,65 | +110,22 | +74,53 | +354,94 |
| CSX Corp. | 44,26EUR | 15:39 | +2,25 | 47,77 | 29,08 | +43,62 | +45,55 | +56,43 |
| Datadog Inc. | 160,20EUR | 21:54 | -0,12 | 266,50 | 83,43 | +40,21 | -2,51 | +68,95 |
| DexCom Inc. | 72,00EUR | 18:43 | +1,69 | 80,00 | 47,08 | +27,28 | +51,69 | -17,57 |
| Diamondback Energy Inc. | 157,86EUR | 20:22 | -0,99 | 189,62 | 119,46 | +21,81 | +27,41 | +8,14 |
| DoorDash Inc. | 160,66EUR | 19:27 | +0,35 | 205,60 | 124,88 | -14,18 | -8,97 | +103,37 |
| Exelon Corp. | 40,75EUR | 21:23 | -0,65 | 44,12 | 35,00 | +7,92 | +2,76 | +8,74 |
| Fastenal Co. | 48,85EUR | 20:54 | +2,48 | 48,99 | 33,91 | +41,27 | +37,76 | +75,53 |
| Ferrovial N.V. | 54,76EUR | 19:23 | +3,69 | 63,54 | 43,17 | -0,80 | +1,03 | +86,26 |
| Fortinet Inc. | 109,12EUR | 21:47 | +2,45 | 176,44 | 62,00 | +63,92 | +54,78 | +133,81 |
| GE Healthcare Technologies Inc | 75,03EUR | 20:33 | +1,26 | 77,98 | 50,35 | +5,87 | +19,13 | +17,23 |
| Gilead Sciences Inc. | 150,92EUR | 20:59 | +0,74 | 157,30 | 99,86 | +45,59 | +47,53 | +115,42 |
| Honeywell International Inc. | 205,00EUR | 21:09 | +3,22 | 220,75 | 161,78 | +22,01 | +21,58 | +19,27 |
| IDEXX Laboratories Inc. | 631,00EUR | 21:06 | +4,17 | 666,00 | 432,50 | +11,48 | +3,82 | +56,97 |
| Intel | 52,88EUR | 21:59 | +4,58 | 124,58 | 28,52 | +57,40 | +60,53 | +49,06 |
| Intuit | 302,80EUR | 20:34 | -1,60 | 590,10 | 221,50 | -43,94 | -45,15 | -37,55 |
| Intuitive Surgical Inc. | 411,55EUR | 21:55 | +1,32 | 516,50 | 289,05 | -14,22 | -14,49 | +60,95 |
| Keurig Dr Pepper Inc. | 32,84EUR | 20:28 | +0,58 | 33,77 | 21,75 | +38,49 | +46,23 | +12,29 |
| KLA Tencor | 135,28EUR | 21:52 | +8,40 | 268,70 | 93,57 | +24,11 | +31,90 | +181,13 |
| Kraft Heinz Co., The | 21,75EUR | 21:58 | -1,76 | 24,68 | 18,18 | +4,07 | +3,72 | -29,71 |
| Lam Research Corp. | 197,36EUR | 21:56 | +10,07 | 383,25 | 117,50 | +24,56 | +44,12 | +221,12 |
| Linde | 465,60EUR | 21:42 | +0,48 | 479,80 | 332,40 | +27,28 | +28,12 | +27,02 |
| Lumentum Holdings Inc. | 532,40EUR | 21:58 | +9,74 | 1.014,80 | 180,95 | +63,66 | +154,98 | +1.312,20 |
| Marriott International Inc. | 372,90EUR | 21:49 | -0,20 | 384,25 | 242,20 | +39,66 | +48,60 | +105,23 |
| Marvell Technology Inc. | 137,18EUR | 21:57 | +8,80 | 290,35 | 60,01 | +79,84 | +75,22 | +175,91 |
| Mercadolibre Inc. | 1.367,20EUR | 21:58 | +0,80 | 1.958,00 | 1.278,00 | -18,89 | -25,17 | +8,82 |
| Meta Platforms Inc. | 571,90EUR | 21:57 | +4,33 | 689,00 | 452,10 | +3,05 | +6,30 | +90,25 |
| Microchip Technology Inc. | 54,84EUR | 21:02 | +5,18 | 90,79 | 42,00 | -1,91 | +13,88 | -22,06 |
| Micron Technology Inc. | 653,90EUR | 21:59 | +5,52 | 1.103,80 | 167,56 | +143,04 | +218,20 | +849,06 |
| Microsoft | 486,35EUR | 21:54 | +2,14 | 500,30 | 307,10 | +20,47 | +13,13 | +43,83 |
| Moderna | 239,70EUR | 21:58 | +5,21 | 250,20 | 19,36 | +809,85 | +1.031,19 | +267,81 |
| Mondelez International Inc. | 59,19EUR | 21:51 | +0,14 | 61,20 | 43,91 | +29,02 | +19,84 | -8,66 |
| Monolithic Power Systems Inc. | 1.242,00EUR | 21:49 | +16,55 | 1.550,00 | 731,00 | +56,94 | +51,98 | +172,07 |
| Monster Bev. | 40,72EUR | 21:58 | -0,60 | 45,10 | 29,95 | +25,33 | +34,91 | +57,54 |
| Nebius | 126,40EUR | 21:59 | +8,63 | 261,00 | 60,50 | +63,10 | +30,98 | +618,35 |
| Netflix Inc. | 57,03EUR | 21:58 | +0,09 | 100,68 | 55,12 | -26,58 | -40,32 | +40,11 |
| NVIDIA | 159,22EUR | 21:59 | -5,11 | 216,10 | 143,38 | -1,19 | -2,16 | +261,58 |
| NXP Semiconductors NV | 230,35EUR | 21:51 | +2,67 | 303,00 | 157,50 | +21,24 | +31,25 | +34,39 |
| O'Reilly Automotive Inc.[New] | 80,01EUR | 17:26 | -0,97 | 88,56 | 71,72 | +3,94 | -4,73 | +31,16 |
| Old Dominion Freight Line Inc. | 151,48EUR | 15:40 | +2,86 | 216,40 | 108,90 | +12,12 | +27,67 | -16,31 |
| Paccar Inc. | 94,74EUR | 19:51 | +3,19 | 123,00 | 80,73 | +1,64 | +11,68 | +16,96 |
| Palantir Technologies Inc. | 151,24EUR | 21:55 | +5,10 | 190,36 | 93,30 | +5,75 | -1,61 | +783,67 |
| Palo Alto Networks Inc. | 294,85EUR | 21:57 | +4,77 | 384,00 | 118,60 | +92,59 | +60,68 | +158,87 |
| Paychex Inc. | 102,60EUR | 16:12 | -2,39 | 110,12 | 72,53 | +10,80 | +6,08 | -4,11 |
| PayPal Holdings Inc. | 53,56EUR | 21:59 | +0,66 | 58,74 | 32,42 | +7,85 | -6,46 | +5,29 |
| PDD Holdings Inc. | 71,80EUR | 21:58 | -3,50 | 121,00 | 61,20 | -27,77 | -38,10 | -29,33 |
| PepsiCo Inc. | 126,58EUR | 21:56 | -0,32 | 144,88 | 110,14 | +4,16 | +2,61 | -18,71 |
| Qualcomm | 153,88EUR | 21:50 | +3,12 | 222,90 | 105,44 | +4,11 | +4,38 | +36,64 |
| Regeneron Pharmaceuticals Inc. | 829,50EUR | 20:29 | +1,36 | 891,00 | 508,80 | +25,64 | +46,04 | +10,97 |
| Rocket Lab Corp. | 52,50EUR | 21:58 | +10,76 | 133,80 | 32,60 | -19,23 | +17,71 | |
| Roper Technologies Inc. | 421,50EUR | 20:14 | -1,62 | 451,00 | 261,50 | +14,20 | +9,17 | -12,11 |
| Ross Stores Inc. | 212,35EUR | 18:45 | +2,15 | 227,00 | 136,40 | +37,98 | +51,72 | +85,01 |
| SanDisk Corp. | 790,00EUR | 21:56 | +6,04 | |||||
| Seagate tech. | 453,00EUR | 21:52 | +9,47 | 998,00 | 194,42 | +85,66 | +87,97 | +568,63 |
| Shopify Inc. | 135,60EUR | 21:48 | +1,69 | 161,66 | 80,80 | +0,89 | +1,97 | +138,73 |
| SpaceX | 126,80EUR | 21:59 | +5,44 | |||||
| Starbucks | 98,03EUR | 21:29 | +3,43 | 99,42 | 70,38 | +36,72 | +32,19 | +2,22 |
| Strategy Inc. | 112,32EUR | 21:58 | -3,00 | 217,40 | 71,91 | -16,02 | -46,18 | +141,96 |
| Synopsys Inc. | 418,50EUR | 21:36 | +3,10 | 464,00 | 314,00 | +1,96 | +22,82 | -11,67 |
| T-Mobile US Inc. | 149,46EUR | 21:45 | +3,91 | 191,92 | 128,22 | -12,06 | -16,56 | +8,70 |
| Take-Two Interactive Softw.Inc | 185,00EUR | 21:59 | -3,90 | 231,40 | 159,24 | -13,69 | -7,94 | +35,15 |
| Teradyne Inc. | 219,10EUR | 21:55 | +11,54 | 425,25 | 131,02 | +23,44 | +40,18 | +174,22 |
| Tesla Inc. | 337,85EUR | 21:56 | +5,16 | 424,10 | 259,75 | -9,59 | -9,07 | +71,51 |
| Texas Instruments Inc. | 263,40EUR | 21:55 | +5,77 | 292,10 | 131,72 | +73,49 | +91,12 | +95,49 |
| Thomson Reuters Corp. | 98,15EUR | 17:34 | -4,56 | 124,47 | 66,50 | -13,83 | -17,93 | -19,47 |
| US-Tech. 100 | 26.989,99 | 06.11. | 31.361,37 | 22.841,42 | +6,89 | +7,70 | +77,71 | |
| Vertex | 491,80EUR | 19:59 | +0,02 | 508,00 | 352,65 | +27,67 | +38,75 | +41,97 |
| Wal-Mart | 112,12EUR | 21:52 | -0,59 | 117,20 | 84,50 | +16,55 | +26,40 | +118,87 |
| Western Digital Corp. | 258,35EUR | 21:59 | +9,09 | 696,30 | 114,40 | +61,47 | +83,51 | +525,70 |
| Workday Inc. | 169,72EUR | 21:45 | -2,12 | 204,00 | 94,43 | -3,51 | -12,74 | -19,83 |
| Xcel Energy Inc. | 72,00EUR | 19:11 | 74,12 | 61,00 | +12,76 | +3,05 | +29,33 |