Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,55EUR | 20:41 | +1,31 | 368,55 | 191,20 | -21,35 | -38,28 | -45,15 |
| AMD | 453,00EUR | 20:41 | -2,75 | 471,00 | 99,30 | +137,52 | +334,66 | +312,34 |
| Airbnb Inc. | 117,74EUR | 17:16 | +2,01 | 125,88 | 96,19 | +3,37 | +0,34 | +6,88 |
| Alnylam Pharmaceuticals Inc | 260,30EUR | 19:55 | +4,31 | 425,00 | 241,90 | -23,62 | -1,66 | +45,74 |
| Alphabet Inc. | 318,10EUR | 20:40 | +3,64 | 346,95 | 141,40 | +18,23 | +114,24 | +171,88 |
| Alphabet Inc. | 320,50EUR | 20:41 | +3,55 | 350,75 | 140,40 | +19,14 | +117,44 | +175,53 |
| Amazon.com Inc. | 219,30EUR | 20:40 | +1,81 | 238,05 | 165,88 | +13,42 | +20,69 | +88,95 |
| American Electric Power Co.Inc | 109,86EUR | 19:52 | +0,85 | 119,72 | 86,60 | +10,97 | +22,89 | +43,53 |
| Amgen | 295,10EUR | 19:51 | +2,05 | 333,30 | 228,95 | +5,68 | +17,38 | +44,80 |
| Analog Devices Inc. | 366,85EUR | 18:16 | -2,23 | 380,85 | 186,04 | +56,54 | +91,05 | +118,04 |
| Apple | 268,55EUR | 20:40 | +0,45 | 273,10 | 169,02 | +16,23 | +50,97 | +58,89 |
| Applied Materia | 435,45EUR | 20:38 | +1,06 | 438,30 | 132,46 | +89,37 | +206,87 | +246,86 |
| Applovin Corp. | 481,85EUR | 20:27 | -1,99 | 629,90 | 277,05 | -8,83 | +32,19 | +1.963,60 |
| ARM Holdings PLC | 340,50EUR | 20:34 | -4,11 | 368,00 | 80,00 | +247,45 | +199,21 | |
| ASML Holding N.V. | 1.520,00EUR | 20:33 | +2,02 | 1.525,00 | 588,00 | +52,61 | +133,85 | +124,19 |
| Autodesk Inc. | 201,90EUR | 20:37 | +2,00 | 279,70 | 183,00 | -17,20 | -22,76 | +5,84 |
| Automatic Data Processing Inc. | 198,08EUR | 20:05 | +1,32 | 289,90 | 160,06 | -8,53 | -30,72 | -1,77 |
| Axon Enterprise Inc. | 433,10EUR | 20:36 | +4,37 | 765,60 | 289,60 | -10,00 | -36,53 | +140,34 |
| Baker Hughes Co. | 56,84EUR | 20:39 | +2,84 | 60,00 | 31,45 | +41,64 | +74,44 | +104,83 |
| Booking Holdings Inc. | 144,70EUR | 20:40 | +1,87 | 199,24 | 127,28 | -20,09 | -25,47 | +47,41 |
| Broadcom | 360,00EUR | 20:40 | -12,85 | 429,60 | 211,35 | +21,56 | +57,21 | +374,93 |
| Cadence Design Systems Inc. | 355,10EUR | 20:36 | +1,31 | 359,00 | 222,55 | +34,00 | +37,29 | +65,01 |
| Charter Communications Inc. | 109,24EUR | 20:26 | -0,87 | 354,75 | 109,24 | -38,77 | -68,21 | -64,82 |
| Cintas Corp. | 154,56EUR | 18:38 | +2,82 | 201,20 | 137,58 | -2,24 | -22,60 | +37,54 |
| Cisco Systems Inc. | 111,76EUR | 20:35 | +2,65 | 111,76 | 55,22 | +72,28 | +97,81 | +138,57 |
| Coca-Cola Europacific Pa. PLC | 80,30EUR | 17:47 | +1,01 | 94,20 | 72,30 | +5,80 | +0,37 | +60,99 |
| Cognizant Technology Sol.Corp. | 45,88EUR | 20:07 | -0,37 | 75,00 | 38,95 | -33,51 | -34,63 | -22,95 |
| Comcast Corp. | 19,96EUR | 20:34 | -1,16 | 31,40 | 19,91 | -20,79 | -34,15 | -45,58 |
| Constellation Energy Corp. | 226,45EUR | 20:27 | -1,46 | 354,65 | 207,15 | -27,82 | -13,90 | +175,99 |
| Copart Inc. | 26,96EUR | 17:36 | +1,22 | 44,48 | 26,00 | -17,02 | -39,11 | -34,54 |
| Costco Wholesale Corp. | 839,80EUR | 19:50 | +1,03 | 946,60 | 716,20 | +15,44 | -8,95 | +75,76 |
| Crowdstrike Holdings Inc | 616,90EUR | 20:39 | -4,50 | 674,70 | 290,60 | +59,16 | +52,68 | +336,59 |
| CSX Corp. | 40,63EUR | 15:07 | -0,64 | 40,93 | 27,21 | +31,84 | +45,64 | +35,42 |
| Datadog Inc. | 211,50EUR | 20:40 | -2,09 | 239,50 | 83,43 | +85,10 | +101,35 | +128,16 |
| DexCom Inc. | 61,60EUR | 18:17 | -0,64 | 78,50 | 46,84 | +8,89 | -17,90 | -46,20 |
| Diamondback Energy Inc. | 175,12EUR | 19:27 | -2,38 | 183,54 | 113,22 | +35,12 | +43,33 | +42,24 |
| DoorDash Inc. | 137,82EUR | 19:42 | +4,42 | 248,75 | 124,88 | -26,38 | -28,41 | +120,51 |
| Electronic Arts | 175,00EUR | 18:47 | +0,29 | 178,96 | 125,64 | +0,44 | +34,86 | +47,28 |
| Exelon Corp. | 38,80EUR | 13:55 | -1,77 | 44,12 | 36,10 | +2,77 | +2,82 | +4,50 |
| Fastenal Co. | 40,77EUR | 20:37 | +1,93 | 43,50 | 33,91 | +17,90 | +13,27 | +57,41 |
| Ferrovial N.V. | 57,24EUR | 16:43 | -0,07 | +3,70 | +95,23 | |||
| Fortinet Inc. | 128,36EUR | 20:14 | +2,02 | 129,52 | 60,19 | +92,82 | +44,61 | +102,36 |
| GE Healthcare Technologies Inc | 54,68EUR | 20:30 | +2,46 | 76,78 | 50,35 | -22,84 | -12,17 | -27,09 |
| Gilead Sciences Inc. | 111,02EUR | 20:28 | +0,43 | 132,16 | 90,01 | +7,10 | +15,92 | +52,88 |
| Honeywell International Inc. | 187,78EUR | 20:23 | -2,20 | 213,05 | 161,78 | +11,76 | -6,02 | +1,33 |
| IDEXX Laboratories Inc. | 490,10EUR | 14:24 | +0,27 | 666,00 | 441,10 | -13,41 | +5,69 | +11,79 |
| Insmed Inc. | 89,06EUR | 20:04 | +1,37 | 187,00 | 63,00 | -39,82 | +35,97 | +406,02 |
| Intel | 96,27EUR | 20:40 | -0,60 | 114,60 | 16,41 | +186,56 | +441,51 | +228,90 |
| Intuit | 261,60EUR | 20:38 | -2,39 | 716,30 | 256,00 | -51,56 | -61,02 | -34,93 |
| Intuitive Surgical Inc. | 357,10EUR | 19:28 | +2,16 | 516,50 | 340,55 | -25,57 | -26,89 | +22,23 |
| Keurig Dr Pepper Inc. | 25,86EUR | 20:15 | -1,35 | 30,85 | 21,24 | +9,07 | -10,04 | -11,74 |
| KLA Tencor | 1.838,60EUR | 20:11 | +0,23 | 1.849,80 | 676,00 | +68,68 | +168,92 | +332,20 |
| Kraft Heinz Co., The | 19,33EUR | 20:41 | -1,47 | 25,45 | 18,18 | -7,51 | -17,45 | -46,17 |
| Lam Research Corp. | 291,45EUR | 20:39 | -1,39 | 298,45 | 73,70 | +83,95 | +292,79 | +408,64 |
| Linde | 435,00EUR | 20:31 | -0,27 | 449,00 | 332,40 | +18,92 | +4,92 | +29,08 |
| Lumentum Holdings Inc. | 805,70EUR | 20:39 | +0,29 | 920,00 | 70,62 | +147,68 | +1.032,24 | +1.521,13 |
| Marriott International Inc. | 328,95EUR | 15:46 | +2,30 | 332,90 | 218,05 | +23,20 | +42,16 | +99,36 |
| Marvell Technology Inc. | 269,55EUR | 20:41 | +3,73 | 290,35 | 52,41 | +253,37 | +363,78 | +379,54 |
| Mercadolibre Inc. | 1.404,20EUR | 20:34 | -0,31 | 2.274,00 | 1.278,00 | -16,69 | -37,63 | +18,58 |
| Meta Platforms Inc. | 539,80EUR | 20:42 | +0,75 | 687,00 | 452,10 | -2,74 | -10,48 | +112,19 |
| Microchip Technology Inc. | 84,40EUR | 20:17 | +0,93 | 90,50 | 42,00 | +50,96 | +47,89 | +16,99 |
| Micron Technology Inc. | 879,90EUR | 20:43 | -5,46 | 938,70 | 89,42 | +227,04 | +872,16 | +1.260,81 |
| Microsoft | 368,85EUR | 20:41 | +0,08 | 491,95 | 309,35 | -8,63 | -9,32 | +17,79 |
| Mondelez International Inc. | 52,24EUR | 20:29 | -0,78 | 60,87 | 43,91 | +13,87 | -11,02 | -24,64 |
| Monolithic Power Systems Inc. | 1.411,00EUR | 18:42 | -2,34 | 1.550,00 | 580,00 | +78,29 | +130,93 | +204,75 |
| Monster Bev. | 76,56EUR | 20:13 | -0,20 | 78,00 | 49,60 | +17,84 | +37,90 | +38,17 |
| Netflix Inc. | 70,40EUR | 20:40 | +0,20 | 113,98 | 63,29 | -9,37 | -35,22 | +88,26 |
| NVIDIA | 189,84EUR | 20:43 | +2,52 | 202,50 | 121,18 | +17,81 | +52,60 | +416,71 |
| NXP Semiconductors NV | 278,25EUR | 20:43 | +0,60 | 303,00 | 157,50 | +46,45 | +51,22 | +64,16 |
| O'Reilly Automotive Inc.[New] | 75,46EUR | 18:14 | +0,57 | 92,58 | 73,24 | -1,97 | -5,91 | +35,72 |
| Old Dominion Freight Line Inc. | 207,80EUR | 20:17 | +2,86 | 208,65 | 108,90 | +53,81 | +46,44 | +38,07 |
| Paccar Inc. | 100,00EUR | 16:25 | +3,71 | 111,00 | 78,30 | +7,28 | +21,82 | +46,26 |
| Palantir Technologies Inc. | 122,02EUR | 20:42 | -0,46 | 179,98 | 104,02 | -14,68 | +7,20 | +801,18 |
| Palo Alto Networks Inc. | 238,50EUR | 20:36 | -1,31 | 260,35 | 118,60 | +55,78 | +40,44 | +134,00 |
| Paychex Inc. | 85,54EUR | 20:31 | +1,12 | 140,56 | 72,53 | -7,62 | -38,62 | -16,46 |
| PayPal Holdings Inc. | 37,02EUR | 20:38 | +0,90 | 70,78 | 32,42 | -25,46 | -42,00 | -38,01 |
| PDD Holdings Inc. | 73,60EUR | 19:54 | +0,55 | 121,50 | 70,00 | -25,96 | -15,79 | +12,88 |
| PepsiCo Inc. | 121,94EUR | 20:42 | -0,60 | 144,88 | 109,00 | +0,35 | +5,56 | -28,98 |
| Qualcomm | 207,40EUR | 20:41 | -3,85 | 222,90 | 105,44 | +40,32 | +58,64 | +92,00 |
| Regeneron Pharmaceuticals Inc. | 537,20EUR | 20:10 | +1,37 | 701,00 | 416,90 | -18,63 | +26,79 | -21,46 |
| Roper Technologies Inc. | 285,20EUR | 19:21 | +0,04 | 505,60 | 261,50 | -22,73 | -42,56 | -33,33 |
| Ross Stores Inc. | 199,96EUR | 18:30 | -0,42 | 205,75 | 107,20 | +29,93 | +59,84 | +108,31 |
| SanDisk Corp. | 1.540,00EUR | 20:41 | -2,53 | |||||
| Seagate Technolog.Holdings PLC | 804,00EUR | 20:30 | -1,23 | 832,00 | 107,20 | +229,51 | +619,01 | +1.290,52 |
| Shopify Inc. | 100,46EUR | 20:35 | +3,40 | 156,34 | 80,80 | -25,25 | +10,71 | +85,01 |
| Starbucks | 80,92EUR | 19:48 | -1,65 | 93,00 | 67,56 | +12,86 | +4,57 | -13,08 |
| Strategy Inc. | 112,50EUR | 20:42 | +2,93 | 395,40 | 88,48 | -15,89 | -66,11 | +299,79 |
| Synopsys Inc. | 424,50EUR | 20:14 | -0,93 | 569,90 | 325,15 | +3,42 | +3,15 | +1,17 |
| T-Mobile US Inc. | 150,62EUR | 20:31 | -3,01 | 224,65 | 149,84 | -11,38 | -29,10 | +23,00 |
| Take-Two Interactive Softw.Inc | 187,90EUR | 20:41 | +0,81 | 227,70 | 159,24 | -12,34 | -6,26 | +46,29 |
| Tesla Inc. | 361,00EUR | 20:43 | -1,14 | 424,10 | 238,85 | -3,40 | +23,63 | +80,77 |
| Texas Instruments Inc. | 263,45EUR | 19:48 | -1,17 | 291,95 | 131,72 | +73,53 | +57,79 | +61,57 |
| Thomson Reuters Corp. | 73,45EUR | 15:36 | +2,16 | 189,58 | 67,60 | -35,52 | -57,98 | -39,99 |
| Verisk Analytics Inc. | 156,00EUR | 17:29 | +1,31 | 285,00 | 134,00 | -17,59 | -44,48 | -24,35 |
| Vertex | 379,55EUR | 20:13 | +4,91 | 435,00 | 313,00 | -1,47 | -3,29 | +21,71 |
| Wal-Mart | 101,24EUR | 20:40 | +0,38 | 116,44 | 80,32 | +5,24 | +16,03 | +118,41 |
| WARNER BROS. DISCOVERY INC. | 23,17EUR | 18:12 | 25,65 | 8,00 | -4,67 | +168,92 | +110,73 | |
| Western Digital Corp. | 505,30EUR | 20:38 | -1,43 | 519,20 | 46,80 | +215,81 | +957,67 | +1.248,01 |
| Workday Inc. | 128,14EUR | 20:07 | +1,14 | 223,85 | 94,43 | -27,15 | -41,73 | -36,19 |
| Xcel Energy Inc. | 66,00EUR | 17:32 | +0,76 | 74,12 | 56,77 | +3,37 | +9,27 | +13,40 |
| Zscaler Inc. | 117,16EUR | 20:39 | +1,13 | 292,30 | 97,83 | -37,33 | -54,96 | -12,15 |