Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,40EUR | 18.02. | +1,62 | 445,70 | 211,50 | -21,41 | -49,69 | -32,90 |
| AMD | 169,78EUR | 18.02. | -1,02 | 229,45 | 67,99 | -10,98 | +55,65 | +130,99 |
| Airbnb Inc. | 105,54EUR | 18.02. | +0,57 | 155,14 | 91,21 | -7,34 | -31,40 | -14,29 |
| Alnylam Pharmaceuticals Inc | 281,70EUR | 18.02. | +0,50 | 425,00 | 185,00 | -17,34 | +15,55 | +36,91 |
| Alphabet Inc. | 258,05EUR | 18.02. | +1,06 | 297,20 | 125,02 | -4,09 | +45,86 | +191,22 |
| Alphabet Inc. | 257,40EUR | 18.02. | +1,00 | 296,20 | 122,02 | -4,31 | +46,40 | +191,70 |
| Amazon.com Inc. | 174,06EUR | 18.02. | +2,57 | 224,80 | 142,10 | -9,98 | -19,71 | +91,27 |
| American Electric Power Co.Inc | 108,00EUR | 18.02. | -1,37 | 111,00 | 86,60 | +9,09 | +10,20 | +25,95 |
| Amgen | 322,00EUR | 18.02. | +2,28 | 325,15 | 228,95 | +15,31 | +15,00 | +43,08 |
| Analog Devices Inc. | 293,60EUR | 18.02. | +2,77 | 312,20 | 140,82 | +25,28 | +39,81 | +63,46 |
| Apple | 225,25EUR | 18.02. | +0,58 | 247,55 | 152,00 | -2,51 | -3,68 | +58,07 |
| Applied Materia | 312,85EUR | 18.02. | +3,46 | 316,40 | 103,42 | +36,05 | +90,07 | +189,68 |
| Applovin Corp. | 343,15EUR | 18.02. | +8,27 | 629,90 | 174,86 | -35,07 | -26,91 | +2.316,21 |
| ARM Holdings PLC | 107,60EUR | 18.02. | +0,94 | 157,60 | 68,20 | +9,80 | -29,77 | |
| ASML Holding N.V. | 1.245,00EUR | 18.02. | +4,18 | 1.330,00 | 510,00 | +25,00 | +74,37 | +103,43 |
| Atlassian Corp. | 71,47EUR | 18.02. | +2,33 | 302,95 | 68,01 | -46,20 | -76,19 | -54,62 |
| Autodesk Inc. | 195,00EUR | 18.02. | +2,52 | 287,65 | 183,00 | -20,03 | -30,85 | -4,36 |
| Automatic Data Processing Inc. | 184,64EUR | 18.02. | +2,53 | 306,05 | 176,00 | -14,74 | -37,67 | -13,36 |
| Axon Enterprise Inc. | 365,60EUR | 18.02. | +0,14 | 765,60 | 336,30 | -24,02 | -46,11 | +109,11 |
| Baker Hughes Co. | 52,12EUR | 18.02. | +3,37 | 53,06 | 30,01 | +29,88 | +15,89 | +81,98 |
| Booking Holdings Inc. | 3.624,00EUR | 18.02. | +3,82 | 5.048,00 | 3.421,00 | -19,95 | -26,34 | +57,81 |
| Broadcom | 283,65EUR | 18.02. | +0,88 | 354,25 | 118,00 | -4,22 | +29,91 | +411,54 |
| Cadence Design Systems Inc. | 256,25EUR | 18.02. | +8,19 | 330,35 | 185,00 | -3,30 | -10,78 | +40,72 |
| Charter Communications Inc. | 203,15EUR | 18.02. | +1,48 | 420,00 | 151,50 | +13,86 | -41,17 | -44,67 |
| Cintas Corp. | 166,05EUR | 18.02. | +1,37 | 204,00 | 151,05 | +5,03 | -14,76 | +59,97 |
| Cisco Systems Inc. | 66,50EUR | 18.02. | +2,29 | 73,99 | 45,00 | +2,51 | +7,78 | +39,90 |
| Coca-Cola Europacific Pa. PLC | 87,10EUR | 18.02. | +0,69 | 89,10 | 71,50 | +14,76 | +4,56 | +74,62 |
| Cognizant Technology Sol.Corp. | 56,84EUR | 18.02. | +3,07 | 85,24 | 54,61 | -17,62 | -32,97 | -6,88 |
| Comcast Corp. | 26,80EUR | 18.02. | +0,34 | 35,18 | 22,40 | +6,33 | -22,86 | -27,35 |
| Constellation Energy Corp. | 249,30EUR | 18.02. | -2,47 | 354,65 | 139,00 | -20,54 | -20,08 | +211,63 |
| Copart Inc. | 31,59EUR | 18.02. | +1,38 | 57,69 | 30,70 | -2,77 | -44,72 | -1,64 |
| CoStar Group Inc. | 40,60EUR | 18.02. | +7,53 | 84,44 | 37,17 | -28,96 | -43,06 | -44,18 |
| Costco Wholesale Corp. | 847,80EUR | 18.02. | -1,08 | 1.022,60 | 716,20 | +16,54 | -15,94 | +80,00 |
| Crowdstrike Holdings Inc | 353,70EUR | 18.02. | +1,00 | 489,25 | 264,00 | -8,75 | -18,06 | +230,68 |
| CSX Corp. | 35,01EUR | 18.02. | +1,33 | 35,03 | 23,73 | +13,61 | +8,56 | +19,90 |
| Datadog Inc. | 103,30EUR | 18.02. | -0,06 | 173,90 | 74,36 | -9,59 | -17,36 | +39,39 |
| DexCom Inc. | 61,86EUR | 18.02. | +4,01 | 87,08 | 46,84 | +9,35 | -28,80 | -41,90 |
| Diamondback Energy Inc. | 147,06EUR | 18.02. | +3,82 | 155,12 | 100,02 | +13,47 | -2,05 | +16,81 |
| DoorDash Inc. | 145,88EUR | 18.02. | +7,87 | 248,75 | 134,40 | -22,07 | -27,78 | +153,00 |
| Electronic Arts | 169,56EUR | 18.02. | +0,86 | 176,18 | 114,90 | -2,69 | +38,10 | +61,82 |
| Exelon Corp. | 40,21EUR | 18.02. | -1,09 | 43,84 | 36,10 | +6,50 | -2,03 | +0,89 |
| Fastenal Co. | 38,86EUR | 18.02. | +1,18 | 43,50 | 31,00 | +12,38 | +8,62 | +55,64 |
| Ferrovial SE | 62,40EUR | 18.02. | +1,40 | +13,04 | +134,59 | |||
| Fortinet Inc. | 68,64EUR | 18.02. | -0,60 | 110,50 | 60,19 | +3,11 | -37,30 | +20,91 |
| GE Healthcare Technologies Inc | 70,40EUR | 18.02. | +2,19 | 89,00 | 51,32 | -0,66 | -20,56 | +2,03 |
| Gilead Sciences Inc. | 129,34EUR | 18.02. | -0,84 | 132,16 | 82,00 | +24,77 | +28,06 | +62,69 |
| Honeywell International Inc. | 204,00EUR | 18.02. | -0,07 | 209,55 | 160,18 | +21,41 | +2,21 | +9,54 |
| IDEXX Laboratories Inc. | 538,20EUR | 18.02. | +1,90 | 666,00 | 325,00 | -4,91 | +25,16 | +15,97 |
| Insmed Inc. | 129,00EUR | 18.02. | +0,79 | 187,00 | 55,00 | -12,84 | +76,71 | +571,88 |
| Intel | 38,67EUR | 18.02. | -0,99 | 47,28 | 15,96 | +15,11 | +47,54 | +49,65 |
| Intuit | 330,95EUR | 18.02. | +3,49 | 716,30 | 317,10 | -38,72 | -40,39 | -11,59 |
| Intuitive Surgical Inc. | 425,15EUR | 18.02. | +2,07 | 585,40 | 362,50 | -11,39 | -26,07 | +90,22 |
| Keurig Dr Pepper Inc. | 24,70EUR | 18.02. | +1,06 | 34,15 | 21,24 | +4,15 | -20,42 | -26,20 |
| KLA Tencor | 1.249,20EUR | 18.02. | +1,18 | 1.427,80 | 445,00 | +14,61 | +72,45 | +242,72 |
| Kraft Heinz Co., The | 20,33EUR | 18.02. | +1,57 | 30,70 | 18,70 | -2,73 | -27,64 | -45,82 |
| Lam Research Corp. | 203,35EUR | 18.02. | +2,55 | 213,75 | 47,01 | +28,35 | +145,62 | +341,63 |
| Linde | 411,80EUR | 18.02. | +1,28 | 450,00 | 332,40 | +12,58 | -7,59 | +36,92 |
| Marriott International Inc. | 302,65EUR | 18.02. | -0,55 | 311,45 | 185,00 | +13,35 | +10,78 | +87,52 |
| Marvell Technology Inc. | 66,88EUR | 18.02. | +0,71 | 108,08 | 38,26 | -12,32 | -34,88 | +61,80 |
| Mercadolibre Inc. | 1.703,80EUR | 18.02. | +2,24 | 2.344,00 | 1.460,00 | +1,08 | -14,62 | +65,39 |
| Meta Platforms Inc. | 546,30EUR | 18.02. | +1,04 | 687,30 | 416,00 | -1,57 | -20,29 | +238,73 |
| Microchip Technology Inc. | 66,89EUR | 18.02. | +0,32 | 70,00 | 30,51 | +19,64 | +21,07 | -14,10 |
| Micron Technology Inc. | 355,80EUR | 18.02. | +6,18 | 383,10 | 53,10 | +32,24 | +248,21 | +545,27 |
| Microsoft | 339,35EUR | 18.02. | +1,34 | 491,95 | 305,00 | -15,94 | -13,39 | +40,66 |
| Mondelez International Inc. | 51,01EUR | 18.02. | +0,93 | 65,10 | 43,91 | +11,19 | -12,85 | -18,49 |
| Monolithic Power Systems Inc. | 1.000,00EUR | 18.02. | +1,79 | 1.088,00 | 380,00 | +26,36 | +49,52 | +113,77 |
| Monster Bev. | 70,74EUR | 18.02. | +0,92 | 71,00 | 47,95 | +8,88 | +45,05 | +44,72 |
| Netflix Inc. | 66,23EUR | 18.02. | +1,74 | 113,98 | 63,29 | -14,74 | -33,23 | +103,66 |
| NVIDIA | 159,70EUR | 18.02. | +2,27 | 183,28 | 75,01 | -0,89 | +19,82 | +698,50 |
| NXP Semiconductors NV | 201,00EUR | 18.02. | -2,43 | 245,00 | 129,00 | +5,79 | -9,05 | +13,88 |
| O'Reilly Automotive Inc.[New] | 78,90EUR | 18.02. | +0,74 | 92,58 | 74,36 | +2,49 | -4,67 | +45,36 |
| Old Dominion Freight Line Inc. | 163,70EUR | 18.02. | +0,83 | 201,90 | 108,90 | +21,17 | -17,76 | -0,77 |
| Paccar Inc. | 107,04EUR | 18.02. | -0,17 | 111,00 | 73,90 | +14,84 | +5,46 | +50,59 |
| Palantir Technologies Inc. | 115,00EUR | 18.02. | +2,28 | 179,98 | 58,21 | -19,59 | -3,64 | +1.238,92 |
| Palo Alto Networks Inc. | 129,24EUR | 18.02. | -6,36 | 199,68 | 115,00 | -15,58 | -35,07 | +63,12 |
| Paychex Inc. | 80,02EUR | 18.02. | +1,58 | 147,00 | 77,43 | -13,59 | -43,80 | -25,62 |
| PayPal Holdings Inc. | 35,20EUR | 18.02. | +2,12 | 75,65 | 32,42 | -29,12 | -53,19 | -49,57 |
| PDD Holdings Inc. | 87,40EUR | 18.02. | +1,64 | 128,00 | 77,40 | -12,07 | -29,23 | -0,11 |
| PepsiCo Inc. | 138,80EUR | 18.02. | +2,13 | 152,62 | 109,00 | +14,22 | +0,54 | -15,66 |
| Qualcomm | 121,72EUR | 18.02. | +1,00 | 175,66 | 105,12 | -17,65 | -26,56 | +2,01 |
| Regeneron Pharmaceuticals Inc. | 671,40EUR | 18.02. | +0,33 | 702,40 | 416,90 | +1,70 | +3,26 | -4,41 |
| Roper Technologies Inc. | 277,50EUR | 18.02. | +4,40 | 564,80 | 264,60 | -24,82 | -49,16 | -30,46 |
| Ross Stores Inc. | 168,86EUR | 18.02. | +1,68 | 168,86 | 107,20 | +9,72 | +27,21 | +55,09 |
| Seagate Technolog.Holdings PLC | 360,10EUR | 18.02. | +2,44 | 389,95 | 56,91 | +47,58 | +265,58 | +454,43 |
| Shopify Inc. | 103,68EUR | 18.02. | +7,91 | 156,34 | 60,01 | -22,86 | -15,89 | +154,27 |
| Starbucks | 81,29EUR | 18.02. | +0,92 | 111,84 | 66,51 | +13,38 | -24,90 | -18,79 |
| Strategy Inc. | 106,30EUR | 18.02. | -1,98 | 395,40 | 88,48 | -20,52 | -66,72 | +288,67 |
| Synopsys Inc. | 378,70EUR | 18.02. | +5,36 | 569,90 | 310,05 | -7,74 | -24,49 | +14,24 |
| T-Mobile US Inc. | 181,00EUR | 18.02. | -2,26 | 262,85 | 153,00 | +6,50 | -28,00 | +29,90 |
| Take-Two Interactive Softw.Inc | 168,56EUR | 18.02. | +3,28 | 227,70 | 159,24 | -21,36 | -18,17 | +60,14 |
| Tesla Inc. | 349,35EUR | 18.02. | +0,78 | 424,10 | 190,00 | -6,52 | +3,22 | +79,54 |
| Texas Instruments Inc. | 189,72EUR | 18.02. | -0,49 | 196,18 | 123,26 | +24,96 | +6,25 | +16,04 |
| Thomson Reuters Corp. | 72,80EUR | 18.02. | +3,57 | 186,65 | 69,52 | -35,09 | -56,09 | -38,53 |
| Verisk Analytics Inc. | 160,00EUR | 18.02. | +4,36 | 289,00 | 140,00 | -15,48 | -42,94 | -2,63 |
| Vertex | 400,10EUR | 18.02. | -0,87 | 477,35 | 313,00 | +3,87 | -9,32 | +45,49 |
| Wal-Mart | 107,44EUR | 18.02. | -1,12 | 113,94 | 70,01 | +11,68 | +8,14 | +135,82 |
| WARNER BROS. DISCOVERY INC. | 24,39EUR | 18.02. | +0,60 | 25,65 | 6,74 | +0,35 | +140,11 | +68,91 |
| Western Digital Corp. | 251,55EUR | 18.02. | +5,00 | 262,55 | 26,01 | +57,22 | +267,76 | +548,16 |
| Workday Inc. | 122,14EUR | 18.02. | +0,55 | 273,90 | 118,24 | -30,56 | -51,42 | -29,43 |
| Xcel Energy Inc. | 67,92EUR | 18.02. | -0,82 | 71,37 | 56,77 | +6,37 | +1,10 | +8,12 |
| Zscaler Inc. | 146,10EUR | 18.02. | +0,26 | 292,30 | 136,82 | -21,85 | -29,64 | +19,09 |