Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 309,00EUR | 09:33 | 540,30 | 283,15 | -28,01 | -38,71 | -26,84 | |
| AMD | 142,04EUR | 09:33 | -0,18 | 162,10 | 67,93 | +20,72 | +1,43 | +48,97 |
| Airbnb Inc. | 107,40EUR | 09:32 | -0,50 | 155,86 | 90,72 | -15,80 | +2,01 | -5,74 |
| Alphabet Inc. | 173,48EUR | 09:33 | -0,29 | 202,15 | 125,76 | -6,37 | +14,43 | +47,89 |
| Alphabet Inc. | 172,78EUR | 09:33 | -0,25 | 201,50 | 122,22 | -6,18 | +15,23 | +48,33 |
| Amazon.com Inc. | 195,02EUR | 09:33 | -0,32 | 233,60 | 141,80 | -9,00 | +21,77 | +42,23 |
| American Electric Power Co.Inc | 96,40EUR | 09:28 | -0,21 | 104,00 | 86,00 | +7,71 | +10,80 | -6,81 |
| Amgen | 252,30EUR | 09:33 | -0,04 | 309,50 | 230,55 | -0,12 | -14,34 | +1,10 |
| Analog Devices Inc. | 195,58EUR | 09:33 | -1,21 | 236,05 | 139,82 | -5,63 | -2,26 | +18,15 |
| Apple | 197,26EUR | 09:33 | -0,31 | 248,70 | 152,00 | -16,82 | -2,90 | +15,86 |
| Applied Materia | 137,82EUR | 09:33 | -0,99 | 197,46 | 103,40 | -13,73 | -25,28 | +32,83 |
| Applovin Corp. | 349,25EUR | 09:33 | -1,29 | 508,50 | 74,17 | +5,51 | +353,22 | +1.209,28 |
| ARM Holdings PLC | 115,00EUR | 09:24 | -0,70 | 175,40 | 67,70 | -8,15 | -1,37 | |
| ASML Holding N.V. | 640,00EUR | 09:33 | +0,31 | 846,00 | 275,00 | -5,88 | -22,89 | +18,08 |
| Astrazeneca PLC | 67,50EUR | 09:05 | -0,74 | 79,00 | 35,60 | +5,47 | -11,76 | +1,05 |
| Atlassian Corp. | 141,60EUR | 09:33 | -0,59 | 316,85 | 133,64 | -39,72 | +1,65 | -47,22 |
| Autodesk Inc. | 247,15EUR | 09:33 | -0,38 | 313,00 | 202,05 | -13,40 | +10,21 | +11,73 |
| Automatic Data Processing Inc. | 261,70EUR | 09:30 | -0,11 | 305,15 | 235,80 | -6,97 | +10,98 | +2,25 |
| Axon Enterprise Inc. | 647,80EUR | 09:33 | -0,55 | 765,80 | 311,90 | +11,15 | +93,78 | +402,87 |
| Baker Hughes Co. | 36,29EUR | 09:31 | -0,75 | 47,67 | 29,29 | -9,45 | +18,35 | +46,40 |
| Biogen Idec | 118,70EUR | 09:31 | -0,34 | 188,45 | 97,24 | -18,67 | -35,45 | -44,22 |
| Booking Holdings Inc. | 4.778,00EUR | 09:33 | -0,25 | 5.068,00 | 3.301,00 | -0,19 | +44,05 | +130,54 |
| Broadcom | 251,40EUR | 09:33 | -0,59 | 271,40 | 117,80 | +11,41 | +69,20 | +360,78 |
| Cadence Design Systems Inc. | 296,15EUR | 09:33 | -0,72 | 330,25 | 182,68 | +2,26 | +17,75 | +58,67 |
| CDW Corp. | 143,05EUR | 09:32 | -0,21 | 210,00 | 122,50 | -13,75 | -27,42 | -22,88 |
| Charter Communications Inc. | 227,90EUR | 09:30 | -0,61 | 420,00 | 218,95 | -32,69 | -26,39 | -49,12 |
| Cintas Corp. | 185,20EUR | 09:32 | +0,05 | 217,80 | 150,20 | +4,40 | +7,27 | +72,28 |
| Cisco Systems Inc. | 57,31EUR | 09:32 | +0,12 | 64,56 | 43,41 | -0,38 | +27,31 | +18,45 |
| Coca-Cola Europacific Pa. PLC | 77,10EUR | 09:32 | +0,26 | 87,10 | 68,60 | +3,77 | +11,26 | +44,79 |
| Cognizant Technology Sol.Corp. | 60,54EUR | 09:30 | -0,20 | 87,23 | 58,06 | -18,53 | -10,16 | -10,42 |
| Comcast Corp. | 28,91EUR | 09:31 | +0,07 | 42,23 | 26,71 | -20,47 | -18,77 | -24,18 |
| Constellation Energy Corp. | 269,05EUR | 09:29 | -1,14 | 339,15 | 137,76 | +13,86 | +57,41 | +238,43 |
| Copart Inc. | 40,81EUR | 09:30 | +0,09 | 61,24 | 38,91 | -25,43 | -12,41 | +29,29 |
| CoStar Group Inc. | 75,72EUR | 09:32 | -0,16 | 84,42 | 62,20 | +10,57 | +13,74 | +7,10 |
| Costco Wholesale Corp. | 841,00EUR | 09:33 | +0,08 | 1.031,60 | 762,80 | -5,03 | +7,37 | +52,69 |
| Crowdstrike Holdings Inc | 356,30EUR | 09:33 | -0,67 | 440,05 | 219,85 | +5,34 | +49,02 | +90,17 |
| CSX Corp. | 31,20EUR | 09:32 | +0,02 | 35,11 | 22,63 | -0,14 | +4,33 | -6,04 |
| Datadog Inc. | 110,18EUR | 09:33 | -0,42 | 161,10 | 73,72 | -21,33 | +6,13 | +4,81 |
| DexCom Inc. | 69,29EUR | 09:33 | -0,39 | 89,04 | 49,68 | -9,13 | +6,13 | -17,18 |
| Diamondback Energy Inc. | 119,56EUR | 09:33 | +0,50 | 182,56 | 98,78 | -26,61 | -29,71 | -6,99 |
| DoorDash Inc. | 211,45EUR | 09:31 | -1,51 | 243,00 | 109,80 | +28,17 | +85,00 | |
| Electronic Arts | 145,66EUR | 09:33 | -0,52 | 162,04 | 108,72 | +2,56 | +9,01 | +12,48 |
| Exelon Corp. | 38,14EUR | 09:30 | -0,24 | 43,49 | 33,31 | +4,29 | +14,33 | -16,34 |
| Fastenal Co. | 42,66EUR | 09:32 | +0,41 | 42,88 | 28,81 | +23,30 | +42,02 | +54,74 |
| Fortinet Inc. | 67,01EUR | 09:12 | +0,04 | 114,88 | 60,15 | -27,38 | -0,96 | +32,67 |
| GE Healthcare Technologies Inc | 63,12EUR | 09:30 | -0,35 | 90,84 | 51,15 | -17,33 | -16,15 | |
| Gilead Sciences Inc. | 101,24EUR | 09:33 | -0,43 | 111,86 | 66,67 | +13,13 | +51,15 | +55,97 |
| Globalfoundries Inc. | 28,36EUR | 09:28 | -0,60 | 45,47 | 26,47 | -31,43 | -29,98 | -53,01 |
| Honeywell International Inc. | 185,28EUR | 09:32 | -0,38 | 232,75 | 161,06 | -15,71 | +3,82 | -6,67 |
| IDEXX Laboratories Inc. | 544,20EUR | 09:31 | -0,15 | 593,80 | 315,50 | +37,32 | +23,60 | +47,72 |
| Intel | 21,59EUR | 09:32 | +0,07 | 26,68 | 15,95 | +9,71 | +14,94 | -38,59 |
| Intuit | 601,80EUR | 09:33 | +0,30 | 713,00 | 470,50 | -0,55 | +0,97 | +32,23 |
| Intuitive Surgical Inc. | 409,45EUR | 09:33 | -0,39 | 600,10 | 362,60 | -19,97 | -5,83 | +82,87 |
| Keurig Dr Pepper Inc. | 30,04EUR | 09:30 | +0,65 | 34,43 | 27,57 | -2,88 | -6,20 | -23,37 |
| KLA Tencor | 747,60EUR | 09:33 | -0,44 | 824,20 | 444,55 | +20,56 | +3,70 | +104,26 |
| Kraft Heinz Co., The | 23,75EUR | 09:33 | +0,06 | 33,45 | 21,73 | -20,67 | -25,11 | -37,73 |
| Lam Research Corp. | 85,25EUR | 09:33 | -0,76 | 92,66 | 47,44 | +20,85 | +10,69 | +81,46 |
| Linde | 411,40EUR | 09:26 | +0,15 | 450,40 | 358,20 | +2,19 | +0,15 | +35,98 |
| Lululemon Athletica Inc. | 168,76EUR | 09:33 | -0,48 | 411,80 | 159,34 | -53,45 | -27,66 | -47,33 |
| Marriott International Inc. | 228,00EUR | 09:33 | -0,37 | 298,00 | 184,16 | -15,13 | +14,13 | +42,50 |
| Marvell Technology Inc. | 61,04EUR | 09:33 | -1,20 | 124,12 | 38,26 | -44,54 | -0,83 | +16,89 |
| Mercadolibre Inc. | 2.007,00EUR | 09:33 | +1,96 | 2.365,00 | 1.466,20 | +19,07 | +13,44 | +122,85 |
| Meta Platforms Inc. | 642,10EUR | 09:33 | -0,31 | 710,00 | 416,00 | +10,04 | +36,07 | +284,81 |
| Microchip Technology Inc. | 55,20EUR | 09:33 | -0,45 | 74,50 | 30,21 | -0,41 | -21,21 | -20,80 |
| Micron Technology Inc. | 104,02EUR | 09:33 | -0,65 | 117,34 | 53,01 | +22,25 | +7,73 | +72,93 |
| Microsoft | 437,50EUR | 09:33 | -0,15 | 491,65 | 304,15 | +7,31 | +14,86 | +54,00 |
| Mondelez International Inc. | 53,75EUR | 09:33 | +0,41 | 68,95 | 51,00 | -7,18 | -15,07 | -16,69 |
| Monster Bev. | 54,66EUR | 09:30 | -0,13 | 57,21 | 41,17 | +7,90 | +30,58 | +22,56 |
| Netflix Inc. | 1.039,00EUR | 09:33 | -0,27 | 1.139,40 | 596,30 | +20,32 | +66,11 | +334,00 |
| NVIDIA | 150,28EUR | 09:33 | -0,56 | 161,68 | 74,81 | +11,63 | +32,15 | +748,27 |
| NXP Semiconductors NV | 195,00EUR | 09:27 | -0,51 | 245,00 | 127,50 | -2,26 | -13,72 | +9,86 |
| O'Reilly Automotive Inc.[New] | 87,76EUR | 09:32 | +0,14 | 90,04 | 64,39 | +14,72 | +31,12 | +81,40 |
| Old Dominion Freight Line Inc. | 132,00EUR | 09:30 | -0,11 | 218,70 | 120,75 | -22,51 | -25,88 | -9,85 |
| ON Semiconductor Corp. | 42,55EUR | 09:33 | -1,01 | 70,95 | 27,71 | -29,22 | -37,25 | -40,30 |
| Paccar Inc. | 85,09EUR | 09:32 | -0,15 | 113,32 | 73,40 | -15,33 | -0,43 | +39,34 |
| Palantir Technologies Inc. | 133,28EUR | 09:33 | -0,58 | 162,20 | 26,51 | +82,38 | +361,90 | +1.474,67 |
| Palo Alto Networks Inc. | 155,10EUR | 09:33 | -0,47 | 199,76 | 118,00 | -11,56 | -5,86 | +83,95 |
| Paychex Inc. | 118,96EUR | 09:33 | -0,13 | 147,12 | 111,64 | -11,84 | +6,56 | -12,81 |
| PayPal Holdings Inc. | 59,18EUR | 09:33 | -0,20 | 91,52 | 49,48 | -29,54 | -8,28 | -38,24 |
| PDD Holdings Inc. | 101,50EUR | 09:19 | -0,49 | 144,00 | 62,20 | +7,75 | -21,32 | +123,81 |
| PepsiCo Inc. | 130,98EUR | 09:33 | +0,20 | 163,62 | 108,92 | -10,46 | -16,99 | -26,82 |
| Qualcomm | 133,92EUR | 09:33 | -0,18 | 180,08 | 104,68 | -10,64 | -13,01 | -8,62 |
| Regeneron Pharmaceuticals Inc. | 488,00EUR | 09:32 | -0,51 | 1.095,50 | 413,90 | -29,86 | -54,26 | -20,68 |
| Roper Technologies Inc. | 456,70EUR | 09:33 | +0,22 | 564,60 | 438,90 | -8,88 | -6,41 | +6,93 |
| Ross Stores Inc. | 126,40EUR | 09:33 | -0,16 | 151,18 | 106,08 | -14,62 | -4,00 | +40,90 |
| Shopify Inc. | 117,86EUR | 09:34 | -1,16 | 134,72 | 59,00 | +13,04 | +75,44 | +247,00 |
| Starbucks | 78,11EUR | 09:33 | +0,14 | 111,98 | 66,39 | -12,89 | -6,38 | -9,50 |
| Strategy Inc. | 292,40EUR | 09:33 | +1,35 | 520,20 | 101,70 | -0,37 | +145,51 | +945,78 |
| Synopsys Inc. | 523,80EUR | 09:33 | -0,29 | 568,30 | 310,05 | +11,73 | +5,50 | +45,04 |
| T-Mobile US Inc. | 221,55EUR | 09:33 | +0,18 | 264,75 | 173,00 | +3,02 | +25,72 | +52,44 |
| Take-Two Interactive Softw.Inc | 195,02EUR | 09:30 | -0,45 | 215,05 | 131,76 | +8,78 | +40,10 | +53,58 |
| Tesla Inc. | 281,70EUR | 09:33 | -0,21 | 466,45 | 181,40 | -23,53 | +42,62 | -4,48 |
| Texas Instruments Inc. | 167,74EUR | 09:31 | -0,07 | 207,50 | 122,98 | -7,97 | -7,57 | -4,23 |
| The Trade Desk Inc. | 44,99EUR | 09:26 | -0,09 | 134,50 | 38,40 | -60,65 | -50,72 | -31,05 |
| Thomson Reuters Corp. | 149,60EUR | 09:34 | -0,10 | 186,75 | 142,40 | -4,41 | +2,54 | +26,32 |
| Verisk Analytics Inc. | 231,60EUR | 09:30 | +0,13 | 289,60 | 214,60 | -12,31 | -3,30 | +17,27 |
| Vertex | 336,50EUR | 09:33 | +0,03 | 489,40 | 311,45 | -14,66 | -22,82 | +13,57 |
| WARNER BROS. DISCOVERY INC. | 9,827EUR | 09:33 | -0,54 | 12,076 | 6,151 | -5,14 | +42,42 | -26,88 |
| Workday Inc. | 195,16EUR | 09:33 | +0,13 | 278,95 | 177,30 | -19,54 | -5,81 | +17,82 |
| Xcel Energy Inc. | 62,46EUR | 09:33 | -0,14 | 69,49 | 53,02 | -3,92 | +17,05 | -17,70 |
| Zscaler Inc. | 235,35EUR | 09:33 | -0,11 | 272,35 | 132,86 | +33,21 | +33,92 | +43,68 |