Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,60EUR | 10:14 | -0,47 | 372,45 | 191,20 | -25,91 | -41,42 | -45,58 |
| AMD | 409,80EUR | 10:14 | +0,70 | 414,60 | 95,71 | +114,87 | +311,86 | +246,23 |
| Airbnb Inc. | 114,26EUR | 09:30 | +0,18 | 125,88 | 96,19 | +0,32 | +1,12 | +14,60 |
| Alnylam Pharmaceuticals Inc | 255,30EUR | 09:30 | -0,39 | 425,00 | 241,90 | -25,09 | -1,54 | +48,26 |
| Alphabet Inc. | 328,65EUR | 10:14 | -1,10 | 346,95 | 141,40 | +22,15 | +116,10 | +180,61 |
| Alphabet Inc. | 331,55EUR | 10:14 | -1,62 | 350,75 | 140,40 | +23,25 | +120,56 | +185,47 |
| Amazon.com Inc. | 230,20EUR | 10:13 | -0,48 | 238,05 | 165,88 | +19,05 | +29,18 | +105,68 |
| American Electric Power Co.Inc | 113,00EUR | 09:36 | -0,88 | 119,72 | 86,60 | +14,14 | +23,63 | +48,43 |
| Amgen | 296,10EUR | 10:14 | +0,87 | 333,30 | 228,95 | +6,03 | +22,91 | +46,29 |
| Analog Devices Inc. | 347,30EUR | 09:30 | -0,46 | 373,90 | 184,68 | +48,20 | +86,50 | +110,17 |
| Apple | 265,95EUR | 10:14 | -0,39 | 268,35 | 169,02 | +15,10 | +51,02 | +62,90 |
| Applied Materia | 375,35EUR | 10:04 | -1,49 | 386,00 | 132,46 | +63,23 | +167,04 | +195,64 |
| Applovin Corp. | 413,80EUR | 10:14 | -1,22 | 629,90 | 277,05 | -21,70 | +28,21 | +1.706,99 |
| ARM Holdings PLC | 270,00EUR | 10:16 | -0,92 | 275,50 | 80,00 | +175,51 | +139,79 | |
| ASML Holding N.V. | 1.390,00EUR | 10:10 | -2,11 | 1.440,00 | 588,00 | +39,56 | +112,54 | +102,03 |
| Autodesk Inc. | 207,85EUR | 09:30 | -0,50 | 279,70 | 183,00 | -14,76 | -21,19 | +12,23 |
| Automatic Data Processing Inc. | 194,22EUR | 10:06 | -1,41 | 290,90 | 160,06 | -10,31 | -31,82 | -1,88 |
| Axon Enterprise Inc. | 341,90EUR | 10:13 | -2,30 | 765,60 | 289,60 | -28,95 | -48,20 | +88,90 |
| Baker Hughes Co. | 56,26EUR | 10:07 | +2,14 | 60,00 | 31,45 | +40,19 | +75,40 | +116,51 |
| Booking Holdings Inc. | 139,35EUR | 10:01 | -0,96 | 199,24 | 127,28 | -23,05 | -25,89 | +43,78 |
| Broadcom | 357,90EUR | 10:13 | -0,32 | 376,70 | 203,00 | +20,85 | +75,87 | +372,48 |
| Cadence Design Systems Inc. | 325,90EUR | 10:09 | -0,38 | 330,35 | 222,55 | +22,98 | +15,51 | +52,57 |
| Charter Communications Inc. | 125,72EUR | 09:59 | -0,79 | 368,85 | 118,00 | -29,54 | -65,07 | -58,11 |
| Cintas Corp. | 147,00EUR | 09:30 | -1,30 | 203,00 | 137,58 | -7,02 | -24,90 | +34,09 |
| Cisco Systems Inc. | 104,48EUR | 10:11 | -0,31 | 104,94 | 54,55 | +61,06 | +87,58 | +124,52 |
| Coca-Cola Europacific Pa. PLC | 80,10EUR | 09:30 | +0,63 | 94,20 | 72,30 | +5,53 | +0,38 | +60,59 |
| Cognizant Technology Sol.Corp. | 45,04EUR | 10:12 | -0,61 | 75,00 | 38,95 | -34,72 | -36,23 | -23,26 |
| Comcast Corp. | 21,71EUR | 10:13 | -0,98 | 31,40 | 21,00 | -13,85 | -30,29 | -40,96 |
| Constellation Energy Corp. | 256,35EUR | 10:00 | -0,51 | 354,65 | 207,15 | -18,29 | -4,36 | +232,58 |
| Copart Inc. | 28,92EUR | 09:30 | -0,41 | 48,59 | 27,60 | -10,99 | -40,36 | -29,28 |
| Costco Wholesale Corp. | 881,00EUR | 10:14 | -1,26 | 946,60 | 716,20 | +21,10 | -1,77 | +85,90 |
| Crowdstrike Holdings Inc | 569,00EUR | 10:10 | -0,19 | 582,00 | 290,60 | +46,80 | +39,80 | +294,37 |
| CSX Corp. | 39,19EUR | 07:55 | -0,41 | 40,06 | 26,97 | +27,16 | +42,62 | +36,15 |
| Datadog Inc. | 190,80EUR | 10:12 | +0,96 | 195,80 | 83,43 | +66,99 | +87,13 | +119,54 |
| DexCom Inc. | 62,20EUR | 09:48 | -1,28 | 78,74 | 46,84 | +9,95 | -17,56 | -41,69 |
| Diamondback Energy Inc. | 168,04EUR | 09:30 | +1,25 | 183,54 | 113,22 | +29,66 | +41,57 | +38,19 |
| DoorDash Inc. | 139,32EUR | 09:59 | +1,13 | 248,75 | 124,88 | -25,58 | -24,57 | +124,71 |
| Electronic Arts | 173,00EUR | 09:30 | -0,29 | 178,96 | 124,80 | -0,71 | +33,36 | +47,01 |
| Exelon Corp. | 40,04EUR | 09:13 | -1,12 | 44,12 | 36,10 | +6,04 | +3,32 | +9,36 |
| Fastenal Co. | 37,89EUR | 09:30 | -0,42 | 43,50 | 33,91 | +9,56 | +5,21 | +47,13 |
| Ferrovial N.V. | 59,54EUR | 07:30 | -0,44 | +7,86 | +105,31 | |||
| Fortinet Inc. | 115,32EUR | 10:16 | -0,38 | 116,72 | 60,19 | +73,23 | +25,58 | +81,86 |
| GE Healthcare Technologies Inc | 55,36EUR | 10:14 | -0,23 | 76,78 | 50,35 | -21,89 | -9,79 | -25,19 |
| Gilead Sciences Inc. | 114,78EUR | 09:30 | -0,48 | 132,16 | 90,01 | +10,73 | +20,90 | +59,64 |
| Honeywell International Inc. | 198,00EUR | 10:03 | -0,26 | 213,05 | 161,78 | +17,84 | +0,51 | +9,39 |
| IDEXX Laboratories Inc. | 481,70EUR | 09:30 | -0,41 | 666,00 | 440,90 | -14,89 | +7,64 | +10,74 |
| Insmed Inc. | 90,71EUR | 09:30 | -0,32 | 187,00 | 59,50 | -38,71 | +49,93 | +415,40 |
| Intel | 104,50EUR | 10:16 | -1,01 | 114,60 | 16,41 | +211,06 | +477,28 | +287,04 |
| Intuit | 273,15EUR | 10:14 | -0,27 | 716,30 | 260,80 | -49,43 | -57,89 | -30,12 |
| Intuitive Surgical Inc. | 380,95EUR | 09:45 | -1,93 | 516,50 | 354,55 | -20,60 | -20,39 | +33,48 |
| Keurig Dr Pepper Inc. | 25,02EUR | 09:30 | -0,22 | 30,85 | 21,24 | +5,50 | -14,81 | -14,39 |
| KLA Tencor | 1.645,80EUR | 10:10 | -1,76 | 1.690,20 | 652,20 | +50,99 | +147,23 | +280,97 |
| Kraft Heinz Co., The | 20,56EUR | 10:14 | -0,46 | 25,45 | 18,18 | -1,65 | -12,90 | -42,58 |
| Lam Research Corp. | 267,65EUR | 10:14 | -2,28 | 276,00 | 69,40 | +68,93 | +272,30 | +357,68 |
| Linde | 444,60EUR | 10:11 | +0,05 | 449,00 | 332,40 | +21,54 | +10,05 | +33,84 |
| Lumentum Holdings Inc. | 823,30EUR | 10:12 | -4,10 | 920,00 | 63,10 | +153,09 | +1.125,15 | +1.553,88 |
| Marriott International Inc. | 319,00EUR | 09:30 | -0,73 | 324,50 | 218,05 | +19,48 | +38,85 | +99,03 |
| Marvell Technology Inc. | 174,28EUR | 10:08 | -1,07 | 177,00 | 51,53 | +128,47 | +214,07 | +185,14 |
| Mercadolibre Inc. | 1.437,20EUR | 10:11 | +0,11 | 2.313,50 | 1.278,00 | -14,74 | -35,01 | +19,87 |
| Meta Platforms Inc. | 525,20EUR | 10:14 | -0,64 | 687,00 | 452,10 | -5,37 | -7,16 | +115,07 |
| Microchip Technology Inc. | 81,70EUR | 10:12 | +0,12 | 90,50 | 42,00 | +46,13 | +62,20 | +11,86 |
| Micron Technology Inc. | 671,80EUR | 10:17 | -0,15 | 698,00 | 81,35 | +149,69 | +706,39 | +876,45 |
| Microsoft | 360,05EUR | 10:14 | -1,36 | 491,95 | 309,35 | -10,81 | -9,95 | +16,07 |
| Mondelez International Inc. | 52,92EUR | 10:14 | +0,02 | 60,87 | 43,91 | +15,36 | -9,34 | -24,42 |
| Monolithic Power Systems Inc. | 1.380,00EUR | 09:30 | +0,15 | 1.433,00 | 566,20 | +74,37 | +133,66 | +182,15 |
| Monster Bev. | 75,24EUR | 08:43 | -0,41 | 77,30 | 49,60 | +15,81 | +33,78 | +39,75 |
| Netflix Inc. | 75,99EUR | 10:10 | -1,15 | 113,98 | 63,29 | -2,18 | -27,78 | +115,30 |
| NVIDIA | 186,62EUR | 10:17 | -1,12 | 202,50 | 116,50 | +15,81 | +58,18 | +415,52 |
| NXP Semiconductors NV | 276,65EUR | 10:10 | -2,89 | 284,20 | 157,50 | +45,61 | +58,09 | +63,70 |
| O'Reilly Automotive Inc.[New] | 78,91EUR | 07:30 | -0,09 | 92,58 | 74,00 | +2,51 | -3,38 | +37,63 |
| Old Dominion Freight Line Inc. | 179,84EUR | 09:30 | -0,87 | 197,00 | 108,90 | +33,12 | +25,50 | +21,02 |
| Paccar Inc. | 94,36EUR | 08:54 | -0,42 | 111,00 | 78,30 | +1,23 | +14,25 | +42,52 |
| Palantir Technologies Inc. | 117,28EUR | 10:12 | -1,65 | 179,98 | 104,02 | -18,00 | +5,49 | +822,38 |
| Palo Alto Networks Inc. | 225,80EUR | 10:13 | -1,42 | 233,00 | 118,60 | +47,49 | +38,53 | +129,17 |
| Paychex Inc. | 83,00EUR | 09:30 | -1,11 | 141,34 | 72,53 | -10,37 | -40,07 | -16,88 |
| PayPal Holdings Inc. | 38,28EUR | 10:08 | -0,37 | 70,78 | 32,42 | -22,93 | -37,77 | -31,81 |
| PDD Holdings Inc. | 81,80EUR | 10:12 | 121,50 | 77,80 | -17,71 | -23,55 | +23,01 | |
| PepsiCo Inc. | 129,26EUR | 10:06 | -0,06 | 144,88 | 109,00 | +6,37 | +11,99 | -24,45 |
| Qualcomm | 209,20EUR | 10:13 | +0,92 | 210,00 | 105,44 | +41,54 | +60,33 | +103,54 |
| Regeneron Pharmaceuticals Inc. | 551,00EUR | 09:30 | +0,47 | 701,00 | 416,90 | -16,54 | +4,91 | -18,43 |
| Roper Technologies Inc. | 279,10EUR | 09:30 | -0,39 | 507,00 | 261,50 | -24,38 | -44,42 | -33,12 |
| Ross Stores Inc. | 202,00EUR | 10:13 | -1,15 | 205,75 | 107,20 | +31,25 | +65,03 | +115,67 |
| SanDisk Corp Common | 1.280,20EUR | 09:45 | -2,66 | |||||
| Seagate Technolog.Holdings PLC | 710,00EUR | 10:02 | -1,12 | 716,00 | 99,93 | +190,98 | +604,78 | +1.127,95 |
| Shopify Inc. | 89,01EUR | 10:05 | -1,22 | 156,34 | 80,80 | -33,77 | -3,25 | +61,25 |
| Starbucks | 87,98EUR | 09:30 | +0,78 | 93,00 | 67,56 | +22,71 | +17,34 | -4,27 |
| Strategy Inc. | 139,24EUR | 10:16 | -1,96 | 395,40 | 88,48 | +4,10 | -58,45 | +420,52 |
| Synopsys Inc. | 457,00EUR | 10:00 | -0,66 | 569,90 | 325,15 | +11,34 | +3,28 | +10,12 |
| T-Mobile US Inc. | 164,00EUR | 10:07 | -0,06 | 224,65 | 153,00 | -3,51 | -22,64 | +30,10 |
| Take-Two Interactive Softw.Inc | 197,30EUR | 10:12 | -0,61 | 227,70 | 159,24 | -7,95 | -1,57 | +52,26 |
| Tesla Inc. | 367,55EUR | 10:17 | -0,92 | 424,10 | 238,85 | -1,65 | +21,85 | +104,01 |
| Texas Instruments Inc. | 274,50EUR | 09:36 | -0,15 | 274,50 | 131,72 | +80,81 | +73,73 | +67,28 |
| Thomson Reuters Corp. | 74,55EUR | 25.05. | -0,61 | 189,58 | 67,60 | -34,55 | -57,50 | -38,56 |
| Verisk Analytics Inc. | 147,00EUR | 25.05. | 285,00 | 134,00 | -22,35 | -47,69 | -28,36 | |
| Vertex | 376,20EUR | 08:00 | -0,41 | 435,00 | 313,00 | -2,34 | -2,84 | +22,32 |
| Wal-Mart | 103,38EUR | 10:17 | -0,35 | 116,44 | 80,32 | +7,46 | +21,34 | +127,21 |
| WARNER BROS. DISCOVERY INC. | 23,16EUR | 10:16 | -0,64 | 25,65 | 7,90 | -4,73 | +185,90 | +118,55 |
| Western Digital Corp. | 422,30EUR | 10:17 | -1,57 | 445,45 | 44,50 | +163,94 | +847,71 | +1.042,28 |
| Workday Inc. | 110,70EUR | 09:55 | -2,30 | 223,85 | 94,43 | -37,07 | -47,55 | -45,02 |
| Xcel Energy Inc. | 69,50EUR | 10:10 | -1,43 | 74,12 | 56,77 | +8,85 | +11,99 | +15,39 |
| Zscaler Inc. | 159,98EUR | 10:03 | -1,52 | 292,30 | 97,83 | -14,42 | -29,02 | +30,49 |