Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 234,25EUR | 13.08. | +4,46 | 314,95 | 165,72 | -17,59 | -21,99 | -49,50 |
| AMD | 419,10EUR | 13.08. | +0,10 | 511,70 | 126,50 | +119,75 | +165,83 | +327,00 |
| Airbnb Inc. | 160,50EUR | 13.08. | +2,71 | 161,80 | 96,19 | +40,91 | +50,59 | +31,45 |
| Alnylam Pharmaceuticals Inc | 195,75EUR | 13.08. | +1,90 | 425,00 | 172,15 | -42,56 | -46,69 | +15,69 |
| Alphabet Inc. | 298,05EUR | 13.08. | +0,39 | 346,95 | 169,34 | +10,78 | +72,12 | +150,34 |
| Alphabet Inc. | 300,25EUR | 13.08. | +0,76 | 350,75 | 168,60 | +11,62 | +73,90 | +153,98 |
| Amazon.com Inc. | 229,95EUR | 13.08. | -0,84 | 249,00 | 165,88 | +18,92 | +19,68 | +81,98 |
| American Electric Power Co.Inc | 108,58EUR | 13.08. | +0,65 | 123,94 | 90,00 | +9,68 | +12,17 | +46,91 |
| Amgen | 361,90EUR | 13.08. | +0,32 | 365,00 | 228,95 | +29,60 | +46,25 | +50,92 |
| Analog Devices Inc. | 331,85EUR | 13.08. | -0,92 | 388,50 | 191,96 | +41,60 | +64,28 | +98,71 |
| Apple | 264,75EUR | 13.08. | +0,90 | 301,80 | 192,66 | +14,59 | +32,59 | +63,02 |
| Applied Materia | 464,85EUR | 13.08. | -2,06 | 647,80 | 132,46 | +102,15 | +187,55 | +265,74 |
| Applovin Corp. | 270,75EUR | 13.08. | +2,85 | 629,90 | 263,40 | -48,77 | -29,10 | +665,91 |
| ARM Holdings PLC | 242,50EUR | 13.08. | +2,98 | 393,50 | 80,00 | +147,45 | +100,41 | |
| ASML Holding N.V. | 1.615,00EUR | 13.08. | +2,24 | 1.750,00 | 614,00 | +62,15 | +150,78 | +166,50 |
| Astera Labs Inc. | 283,00EUR | 13.08. | +1,09 | +82,58 | ||||
| Autodesk Inc. | 220,50EUR | 13.08. | +3,33 | 279,70 | 162,34 | -9,58 | -9,09 | +16,49 |
| Automatic Data Processing Inc. | 234,40EUR | 13.08. | +2,53 | 265,95 | 160,06 | +8,24 | -9,81 | +1,60 |
| Axon Enterprise Inc. | 534,40EUR | 13.08. | +2,85 | 681,60 | 289,60 | +11,06 | -17,58 | +176,89 |
| Baker Hughes Co. | 54,98EUR | 13.08. | -1,38 | 60,00 | 36,15 | +37,00 | +51,77 | +70,45 |
| Booking Holdings Inc. | 185,55EUR | 13.08. | +0,43 | 198,64 | 127,28 | +2,47 | -0,005 | +58,54 |
| Broadcom | 363,05EUR | 13.08. | +0,28 | 429,60 | 241,75 | +22,59 | +37,28 | +378,33 |
| Cadence Design Systems Inc. | 283,40EUR | 13.08. | +0,18 | 359,00 | 222,55 | +6,94 | -4,93 | +36,91 |
| Cintas Corp. | 174,88EUR | 13.08. | -1,45 | 193,65 | 137,58 | +10,61 | -8,92 | +56,28 |
| Cisco Systems Inc. | 98,58EUR | 13.08. | -9,00 | 112,30 | 56,03 | +51,97 | +63,84 | +100,63 |
| Coca-Cola Europacific Pa. PLC | 92,90EUR | 13.08. | +0,33 | 99,90 | 72,30 | +22,40 | +17,89 | +86,25 |
| Comcast Corp. | 22,67EUR | 13.08. | +2,81 | 29,73 | 18,81 | -10,06 | -19,47 | -46,14 |
| Constellation Energy Corp. | 241,95EUR | 13.08. | -0,06 | 354,65 | 201,40 | -22,88 | -13,17 | +148,54 |
| Copart Inc. | 25,66EUR | 13.08. | +1,30 | 42,99 | 23,60 | -21,01 | -37,06 | -36,11 |
| CoreWeave Inc. | 92,30EUR | 13.08. | -0,92 | 132,00 | 52,89 | +34,55 | -8,16 | |
| Costco Wholesale Corp. | 834,60EUR | 13.08. | +1,22 | 946,60 | 716,20 | +14,72 | -0,16 | +62,25 |
| Crowdstrike Holdings Inc | 195,34EUR | 13.08. | +1,73 | 196,54 | 72,65 | +101,59 | +112,07 | +477,50 |
| CSX Corp. | 43,78EUR | 13.08. | +0,21 | 47,34 | 27,21 | +42,06 | +42,59 | +54,96 |
| Datadog Inc. | 219,00EUR | 13.08. | +4,56 | 257,00 | 83,43 | +91,67 | +99,78 | +167,56 |
| DexCom Inc. | 78,80EUR | 13.08. | +0,51 | 79,20 | 46,84 | +39,30 | +15,26 | -22,06 |
| Diamondback Energy Inc. | 172,62EUR | 13.08. | -0,76 | 183,96 | 113,22 | +33,19 | +46,02 | +26,89 |
| DoorDash Inc. | 187,14EUR | 13.08. | +1,70 | 248,75 | 124,88 | -0,03 | -13,54 | +158,12 |
| Exelon Corp. | 39,40EUR | 13.08. | +0,79 | 44,12 | 36,10 | +4,36 | +3,73 | +8,48 |
| Fastenal Co. | 44,58EUR | 13.08. | -1,73 | 45,88 | 33,91 | +28,90 | +5,99 | +71,34 |
| Ferrovial N.V. | 55,98EUR | 13.08. | -2,10 | 63,54 | 45,73 | +1,41 | +21,01 | +90,41 |
| Fortinet Inc. | 143,64EUR | 13.08. | +2,82 | 149,22 | 62,00 | +115,77 | +111,45 | +162,98 |
| GE Healthcare Technologies Inc | 63,91EUR | 13.08. | +2,05 | 76,78 | 50,35 | -9,82 | -0,23 | -1,68 |
| Gilead Sciences Inc. | 119,76EUR | 13.08. | +1,61 | 132,16 | 92,64 | +15,53 | +17,23 | +64,05 |
| Honeywell International Inc. | 203,10EUR | 13.08. | -0,74 | 220,75 | 161,78 | +20,88 | +8,10 | +16,72 |
| IDEXX Laboratories Inc. | 489,60EUR | 13.08. | -0,71 | 666,00 | 449,20 | -13,50 | -13,50 | +6,57 |
| Intel | 90,88EUR | 13.08. | +3,15 | 124,58 | 18,64 | +170,52 | +378,97 | +184,98 |
| Intuit | 310,55EUR | 13.08. | +6,98 | 619,00 | 221,50 | -42,50 | -49,12 | -31,76 |
| Intuitive Surgical Inc. | 348,00EUR | 13.08. | -0,07 | 516,50 | 289,05 | -27,47 | -15,54 | +24,69 |
| Keurig Dr Pepper Inc. | 26,79EUR | 13.08. | +5,14 | 30,85 | 21,24 | +12,97 | -10,21 | -12,85 |
| KLA Tencor | 181,88EUR | 13.08. | +0,02 | 268,70 | 71,58 | +66,86 | +125,04 | +314,87 |
| Kraft Heinz Co., The | 22,00EUR | 13.08. | +3,27 | 24,68 | 18,18 | +5,26 | -7,91 | -30,31 |
| Lam Research Corp. | 292,00EUR | 13.08. | +3,17 | 383,25 | 80,83 | +84,30 | +219,61 | +390,18 |
| Linde | 414,40EUR | 13.08. | -0,34 | 479,80 | 332,40 | +13,29 | +2,07 | +19,11 |
| Lumentum Holdings Inc. | 768,10EUR | 13.08. | -5,07 | 920,00 | 95,56 | +136,12 | +644,64 | +1.614,51 |
| Marriott International Inc. | 306,85EUR | 13.08. | -0,62 | 351,70 | 218,05 | +14,93 | +33,21 | +61,94 |
| Marvell Technology Inc. | 192,86EUR | 13.08. | +2,06 | 290,35 | 52,41 | +152,83 | +183,99 | +270,03 |
| Mercadolibre Inc. | 1.587,40EUR | 13.08. | -0,09 | 2.164,50 | 1.278,00 | -5,83 | -20,26 | +30,33 |
| Meta Platforms Inc. | 515,80EUR | 13.08. | +2,67 | 679,20 | 452,10 | -7,06 | -22,67 | +87,53 |
| Microchip Technology Inc. | 68,00EUR | 13.08. | -2,27 | 90,79 | 42,00 | +21,62 | +20,74 | -9,16 |
| Micron Technology Inc. | 823,70EUR | 13.08. | +4,15 | 1.103,80 | 97,23 | +206,15 | +675,61 | +1.303,24 |
| Microsoft | 430,45EUR | 13.08. | +0,88 | 478,10 | 307,10 | +6,63 | -3,29 | +46,91 |
| Mondelez International Inc. | 55,00EUR | 13.08. | +2,19 | 58,10 | 43,91 | +19,89 | +3,58 | -18,57 |
| Monolithic Power Systems Inc. | 1.183,50EUR | 13.08. | -4,94 | 1.550,00 | 692,40 | +49,55 | +61,46 | +151,81 |
| Monster Bev. | 40,53EUR | 13.08. | +1,38 | 45,10 | 26,15 | +24,77 | +49,20 | +53,09 |
| Nebius | 221,35EUR | 13.08. | -1,16 | 261,00 | 53,50 | +185,61 | +268,92 | +1.157,96 |
| Netflix Inc. | 67,87EUR | 13.08. | +5,35 | 108,18 | 57,10 | -12,63 | -33,99 | +76,10 |
| NVIDIA | 195,34EUR | 13.08. | +0,59 | 202,50 | 139,78 | +21,22 | +25,86 | +423,56 |
| NXP Semiconductors NV | 203,00EUR | 13.08. | -0,86 | 303,00 | 157,50 | +6,84 | +3,84 | +8,96 |
| O'Reilly Automotive Inc.[New] | 80,12EUR | 13.08. | +0,50 | 92,58 | 71,75 | +4,08 | -8,16 | +39,13 |
| Old Dominion Freight Line Inc. | 187,68EUR | 13.08. | +1,49 | 216,40 | 108,90 | +38,92 | +44,87 | -0,17 |
| Paccar Inc. | 112,86EUR | 13.08. | -0,32 | 123,00 | 80,00 | +21,08 | +30,70 | +45,98 |
| Palantir Technologies Inc. | 155,24EUR | 13.08. | +4,23 | 179,98 | 93,30 | +8,54 | -1,43 | +1.002,17 |
| Palo Alto Networks Inc. | 341,85EUR | 13.08. | +2,05 | 345,60 | 118,60 | +123,29 | +126,51 | +241,85 |
| Paychex Inc. | 108,74EUR | 13.08. | +4,15 | 120,54 | 72,53 | +17,43 | -6,90 | -4,86 |
| PayPal Holdings Inc. | 52,56EUR | 13.08. | +2,07 | 70,78 | 32,42 | +5,84 | -12,95 | -6,46 |
| PDD Holdings Inc. | 73,00EUR | 13.08. | -5,45 | 121,50 | 61,20 | -26,56 | -26,85 | -1,88 |
| PepsiCo Inc. | 122,08EUR | 13.08. | +1,44 | 144,88 | 116,72 | +0,46 | -4,48 | -27,32 |
| Qualcomm | 142,74EUR | 13.08. | +1,10 | 222,90 | 105,44 | -3,42 | +6,70 | +36,20 |
| Regeneron Pharmaceuticals Inc. | 705,00EUR | 13.08. | +0,93 | 705,10 | 456,00 | +6,79 | +46,88 | -4,34 |
| Rocket Lab Corp. | 69,70EUR | 13.08. | -1,71 | 133,80 | 32,60 | +7,23 | +89,40 | |
| Roper Technologies Inc. | 338,50EUR | 13.08. | +0,50 | 465,40 | 261,50 | -8,29 | -24,02 | -24,05 |
| Ross Stores Inc. | 212,70EUR | 13.08. | -1,40 | 227,00 | 122,34 | +38,21 | +66,69 | +106,02 |
| SanDisk Corp. | 1.330,00EUR | 13.08. | +13,79 | |||||
| Seagate Technolog.Holdings PLC | 794,00EUR | 13.08. | +5,00 | 998,00 | 130,20 | +225,41 | +497,44 | +1.208,50 |
| Shopify Inc. | 137,48EUR | 13.08. | +5,13 | 156,34 | 80,80 | +2,29 | +6,91 | +172,51 |
| SpaceX | 122,54EUR | 13.08. | -3,18 | |||||
| Starbucks | 94,90EUR | 13.08. | +0,01 | 97,49 | 67,56 | +32,36 | +17,38 | +2,82 |
| Strategy Inc. | 84,39EUR | 13.08. | +1,94 | 334,30 | 71,91 | -36,90 | -74,72 | +140,15 |
| Synopsys Inc. | 359,50EUR | 13.08. | -0,14 | 536,10 | 321,50 | -12,41 | -31,99 | -8,43 |
| T-Mobile US Inc. | 158,98EUR | 13.08. | +3,46 | 224,65 | 145,32 | -6,46 | -25,78 | +26,19 |
| Take-Two Interactive Softw.Inc | 210,40EUR | 13.08. | -0,47 | 231,40 | 159,24 | -1,84 | +4,47 | +64,40 |
| Teradyne Inc. | 356,95EUR | 13.08. | +1,92 | 425,25 | 91,28 | +101,10 | +267,99 | +282,83 |
| Tesla Inc. | 294,85EUR | 13.08. | +3,68 | 424,10 | 259,75 | -21,10 | +1,48 | +33,12 |
| Texas Instruments Inc. | 238,05EUR | 13.08. | -0,90 | 292,10 | 131,72 | +56,80 | +45,10 | +57,36 |
| Thomson Reuters Corp. | 90,50EUR | 13.08. | +3,60 | 156,67 | 66,50 | -20,55 | -38,42 | -25,37 |
| Vertex | 449,20EUR | 13.08. | -2,72 | 469,95 | 319,25 | +16,61 | +32,57 | +40,62 |
| Wal-Mart | 100,38EUR | 13.08. | -0,28 | 116,44 | 81,92 | +4,35 | +16,18 | +103,97 |
| WARNER BROS. DISCOVERY INC. | 24,04EUR | 13.08. | +0,31 | 25,65 | 9,71 | -1,09 | +133,04 | +91,78 |
| Western Digital Corp. | 422,95EUR | 13.08. | +7,25 | 696,30 | 62,83 | +164,34 | +550,69 | +1.005,75 |
| Workday Inc. | 178,80EUR | 13.08. | +17,85 | 214,45 | 94,43 | +1,65 | -4,13 | -13,98 |
| Xcel Energy Inc. | 69,00EUR | 13.08. | +0,74 | 74,12 | 60,49 | +8,07 | +11,24 | +27,54 |