Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 240,35EUR | 22.10. | +6,26 | 314,60 | 165,72 | -15,44 | -21,20 | -52,85 |
| AMD | 453,30EUR | 22.10. | -7,54 | 584,80 | 161,02 | +137,68 | +128,80 | +371,70 |
| Airbnb Inc. | 156,58EUR | 22.10. | +1,40 | 165,56 | 96,19 | +37,47 | +42,32 | +42,71 |
| Alnylam Pharmaceuticals Inc | 202,50EUR | 22.10. | +0,50 | 417,40 | 172,15 | -40,58 | -49,03 | +33,05 |
| Alphabet Inc. | 285,95EUR | 22.10. | -2,80 | 346,95 | 217,90 | +6,28 | +31,41 | +121,60 |
| Alphabet Inc. | 289,05EUR | 22.10. | -2,92 | 350,75 | 216,90 | +7,45 | +33,29 | +125,82 |
| Amazon.com Inc. | 223,30EUR | 22.10. | -4,26 | 249,00 | 165,88 | +15,48 | +18,97 | +88,92 |
| American Electric Power Co.Inc | 116,46EUR | 22.10. | +2,76 | 123,94 | 96,00 | +17,64 | +15,31 | +67,02 |
| Amgen | 401,00EUR | 22.10. | +2,26 | 401,05 | 247,45 | +43,60 | +56,76 | +52,01 |
| Analog Devices Inc. | 347,10EUR | 22.10. | -4,78 | 388,50 | 191,96 | +48,11 | +69,81 | +118,58 |
| Apple | 310,35EUR | 22.10. | +1,37 | 311,75 | 207,80 | +34,32 | +39,39 | +90,10 |
| Applied Materia | 336,40EUR | 22.10. | -7,49 | 647,80 | 175,12 | +46,29 | +79,07 | +164,84 |
| Applovin Corp. | 235,35EUR | 22.10. | -0,89 | 629,90 | 228,40 | -55,47 | -51,87 | +562,96 |
| ARM Holdings PLC | 187,40EUR | 22.10. | -7,06 | 393,50 | 80,00 | +91,22 | +31,79 | +314,60 |
| ASML Holding N.V. | 1.395,00EUR | 22.10. | -6,71 | 1.750,00 | 822,00 | +40,06 | +61,46 | +154,56 |
| Astera Labs Inc. | 228,00EUR | 22.10. | -11,24 | 436,00 | 86,00 | +47,10 | +70,15 | |
| Autodesk Inc. | 228,00EUR | 22.10. | +4,32 | 275,35 | 162,34 | -6,50 | -13,46 | +19,23 |
| Automatic Data Processing Inc. | 273,75EUR | 22.10. | +4,74 | 273,75 | 160,06 | +26,41 | +11,85 | +19,99 |
| Axon Enterprise Inc. | 369,30EUR | 22.10. | +2,96 | 662,00 | 289,60 | -23,25 | -38,26 | +85,21 |
| Baker Hughes Co. | 47,77EUR | 22.10. | -3,99 | 60,00 | 37,83 | +19,04 | +14,67 | +44,56 |
| Booking Holdings Inc. | 144,00EUR | 22.10. | +1,85 | 188,92 | 127,28 | -20,48 | -19,79 | +38,51 |
| Broadcom | 288,35EUR | 22.10. | -3,92 | 429,60 | 250,55 | -2,63 | -1,45 | +257,84 |
| Cadence Design Systems Inc. | 275,45EUR | 22.10. | -5,00 | 359,00 | 222,55 | +3,94 | -3,54 | +21,99 |
| Cintas Corp. | 200,05EUR | 22.10. | +1,89 | 201,00 | 137,58 | +26,53 | +19,68 | +69,57 |
| Cisco Systems Inc. | 93,45EUR | 22.10. | -1,89 | 112,30 | 60,30 | +44,06 | +54,67 | +87,50 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 22.10. | +3,38 | 101,80 | 72,30 | +32,81 | +26,63 | +102,09 |
| Comcast Corp. | 20,31EUR | 22.10. | +3,48 | 27,77 | 18,37 | -19,40 | -19,99 | -49,85 |
| Constellation Energy Corp. | 227,95EUR | 22.10. | -5,52 | 349,25 | 201,40 | -27,35 | -24,29 | +115,17 |
| Copart Inc. | 25,99EUR | 22.10. | +5,63 | 39,00 | 23,20 | -20,01 | -32,78 | -36,78 |
| CoreWeave Inc. | 49,53EUR | 22.10. | -9,53 | 121,50 | 48,90 | -27,80 | -52,38 | |
| Costco Wholesale Corp. | 905,50EUR | 22.10. | +2,03 | 946,60 | 716,20 | +24,47 | +11,10 | +73,14 |
| Crowdstrike Holdings Inc | 212,25EUR | 22.10. | -0,42 | 254,95 | 72,65 | +119,04 | +96,53 | +402,43 |
| CSX Corp. | 46,18EUR | 22.10. | +6,83 | 47,34 | 29,08 | +49,86 | +47,92 | +61,92 |
| Datadog Inc. | 230,00EUR | 22.10. | -5,36 | 266,50 | 83,43 | +101,30 | +73,72 | +182,87 |
| DexCom Inc. | 69,00EUR | 22.10. | -2,25 | 79,60 | 46,84 | +21,97 | +13,26 | -14,98 |
| Diamondback Energy Inc. | 174,40EUR | 22.10. | -1,94 | 185,00 | 118,82 | +34,57 | +41,44 | +10,98 |
| DoorDash Inc. | 166,90EUR | 22.10. | +0,76 | 232,65 | 124,88 | -10,84 | -23,14 | +131,81 |
| Exelon Corp. | 39,79EUR | 22.10. | +4,22 | 44,12 | 35,00 | +5,39 | -3,80 | +6,90 |
| Fastenal Co. | 46,52EUR | 22.10. | +0,48 | 47,12 | 33,91 | +34,53 | +25,39 | +70,84 |
| Ferrovial N.V. | 44,08EUR | 22.10. | -0,29 | 63,54 | 43,17 | -20,14 | -18,94 | +49,93 |
| Fortinet Inc. | 154,32EUR | 22.10. | -0,36 | 176,44 | 62,00 | +131,82 | +111,43 | +190,29 |
| GE Healthcare Technologies Inc | 63,39EUR | 22.10. | +3,52 | 76,78 | 50,35 | -10,55 | -3,40 | +5,65 |
| Gilead Sciences Inc. | 140,10EUR | 22.10. | +2,41 | 142,60 | 97,23 | +35,15 | +33,71 | +90,61 |
| Honeywell International Inc. | 192,40EUR | 22.10. | +1,89 | 220,75 | 161,78 | +14,51 | +8,03 | +12,19 |
| IDEXX Laboratories Inc. | 501,80EUR | 22.10. | +2,26 | 666,00 | 432,50 | -11,34 | -7,52 | +24,52 |
| Intel | 76,22EUR | 22.10. | -7,74 | 124,58 | 28,52 | +126,88 | +140,21 | +131,39 |
| Intuit | 316,65EUR | 22.10. | +5,56 | 598,10 | 221,50 | -41,37 | -45,12 | -33,75 |
| Intuitive Surgical Inc. | 395,95EUR | 22.10. | +3,52 | 516,50 | 289,05 | -17,48 | -12,96 | +57,19 |
| Keurig Dr Pepper Inc. | 31,40EUR | 22.10. | +1,71 | 31,42 | 21,75 | +32,43 | +32,94 | +15,48 |
| KLA Tencor | 131,66EUR | 22.10. | -9,97 | 268,70 | 93,57 | +20,79 | +37,17 | +200,46 |
| Kraft Heinz Co., The | 22,34EUR | 22.10. | +6,80 | 24,68 | 18,18 | +6,89 | +1,06 | -24,18 |
| Lam Research Corp. | 205,15EUR | 22.10. | -11,53 | 383,25 | 116,26 | +29,48 | +68,57 | +261,37 |
| Linde | 454,60EUR | 22.10. | +1,98 | 479,80 | 332,40 | +24,28 | +17,10 | +31,43 |
| Lumentum Holdings Inc. | 671,40EUR | 22.10. | -11,41 | 1.014,80 | 135,35 | +106,39 | +404,81 | +1.715,58 |
| Marriott International Inc. | 353,00EUR | 22.10. | -2,07 | 361,10 | 223,40 | +32,21 | +49,96 | +99,30 |
| Marvell Technology Inc. | 199,32EUR | 22.10. | -8,35 | 290,35 | 60,01 | +161,30 | +185,15 | +325,94 |
| Mercadolibre Inc. | 1.608,40EUR | 22.10. | -1,56 | 2.097,00 | 1.278,00 | -4,58 | -11,25 | +45,35 |
| Meta Platforms Inc. | 578,30EUR | 22.10. | -7,03 | 689,00 | 452,10 | +4,20 | -8,45 | +98,42 |
| Microchip Technology Inc. | 66,71EUR | 22.10. | -3,21 | 90,79 | 42,00 | +19,32 | +21,82 | -6,23 |
| Micron Technology Inc. | 763,70EUR | 22.10. | -5,67 | 1.103,80 | 165,94 | +183,85 | +346,56 | +1.101,54 |
| Microsoft | 464,85EUR | 22.10. | -1,88 | 492,40 | 307,10 | +15,15 | +3,80 | +50,63 |
| Moderna | 181,52EUR | 22.10. | -17,81 | 226,20 | 19,36 | +589,01 | +683,43 | +139,31 |
| Mondelez International Inc. | 58,00EUR | 22.10. | +3,92 | 58,10 | 43,91 | +26,43 | +7,95 | -4,35 |
| Monolithic Power Systems Inc. | 1.027,50EUR | 22.10. | -9,37 | 1.550,00 | 731,00 | +29,83 | +19,48 | +158,69 |
| Monster Bev. | 42,17EUR | 22.10. | +1,55 | 45,10 | 28,50 | +29,81 | +39,75 | +79,05 |
| Nebius | 142,20EUR | 22.10. | -5,97 | 261,00 | 60,50 | +83,48 | +67,29 | +708,14 |
| Netflix Inc. | 59,83EUR | 22.10. | +3,36 | 100,68 | 56,75 | -22,98 | -37,87 | +58,13 |
| NVIDIA | 189,08EUR | 22.10. | -4,05 | 216,10 | 143,38 | +17,34 | +21,74 | +384,01 |
| NXP Semiconductors NV | 213,15EUR | 22.10. | -1,95 | 303,00 | 157,50 | +12,18 | +13,68 | +21,94 |
| O'Reilly Automotive Inc.[New] | 81,19EUR | 22.10. | +3,63 | 88,56 | 71,72 | +5,47 | -6,87 | +41,48 |
| Old Dominion Freight Line Inc. | 172,66EUR | 22.10. | +0,50 | 216,40 | 108,90 | +27,80 | +41,70 | -6,67 |
| Paccar Inc. | 97,52EUR | 22.10. | -0,67 | 123,00 | 80,73 | +4,62 | +13,41 | +26,08 |
| Palantir Technologies Inc. | 174,68EUR | 22.10. | -2,74 | 190,36 | 93,30 | +22,14 | +15,50 | +1.050,35 |
| Palo Alto Networks Inc. | 316,20EUR | 22.10. | +2,27 | 384,00 | 118,60 | +106,53 | +72,52 | +175,32 |
| Paychex Inc. | 105,16EUR | 22.10. | +5,55 | 110,12 | 72,53 | +13,56 | -4,30 | -4,31 |
| PayPal Holdings Inc. | 51,23EUR | 22.10. | +0,69 | 70,78 | 32,42 | +3,16 | -12,67 | +1,59 |
| PDD Holdings Inc. | 71,00EUR | 22.10. | +0,57 | 121,00 | 61,20 | -28,57 | -36,32 | -26,58 |
| PepsiCo Inc. | 123,90EUR | 22.10. | +3,23 | 144,88 | 110,14 | +1,96 | -6,09 | -18,04 |
| Qualcomm | 154,76EUR | 22.10. | -2,60 | 222,90 | 105,44 | +4,71 | +6,47 | +50,43 |
| Regeneron Pharmaceuticals Inc. | 730,70EUR | 22.10. | +1,51 | 738,20 | 493,90 | +10,68 | +45,85 | -4,73 |
| Rocket Lab Corp. | 45,60EUR | 22.10. | -4,51 | 133,80 | 32,60 | -29,85 | -12,31 | |
| Roper Technologies Inc. | 389,20EUR | 22.10. | +9,79 | 437,00 | 261,50 | +5,45 | -11,26 | -14,82 |
| Ross Stores Inc. | 209,25EUR | 22.10. | +1,06 | 227,00 | 134,00 | +35,96 | +54,86 | +91,24 |
| SanDisk Corp. | 1.130,00EUR | 22.10. | -8,20 | |||||
| Seagate tech. | 568,00EUR | 22.10. | -7,74 | 998,00 | 183,86 | +132,79 | +209,54 | +798,17 |
| Shopify Inc. | 148,62EUR | 22.10. | -2,89 | 161,66 | 80,80 | +10,58 | +5,90 | +207,96 |
| SpaceX | 129,16EUR | 22.10. | -9,39 | |||||
| Starbucks | 90,46EUR | 22.10. | +2,83 | 97,49 | 67,98 | +26,16 | +23,04 | +1,64 |
| Strategy Inc. | 130,04EUR | 22.10. | -4,77 | 261,40 | 71,91 | -2,77 | -46,31 | +294,18 |
| Synopsys Inc. | 378,00EUR | 22.10. | -6,35 | 464,00 | 314,00 | -7,91 | -4,22 | -14,40 |
| T-Mobile US Inc. | 141,46EUR | 22.10. | +2,94 | 202,40 | 132,08 | -16,77 | -27,64 | +8,97 |
| Take-Two Interactive Softw.Inc | 185,50EUR | 22.10. | +0,93 | 231,40 | 159,24 | -13,46 | -15,76 | +38,49 |
| Teradyne Inc. | 275,30EUR | 22.10. | -10,61 | 425,25 | 118,74 | +55,10 | +129,68 | +216,55 |
| Tesla Inc. | 334,20EUR | 22.10. | -3,00 | 424,10 | 259,75 | -10,57 | -11,61 | +66,97 |
| Texas Instruments Inc. | 251,50EUR | 22.10. | -1,58 | 292,10 | 131,72 | +65,66 | +70,51 | +80,13 |
| Thomson Reuters Corp. | 108,60EUR | 22.10. | +7,14 | 143,52 | 66,50 | -4,66 | -21,95 | -7,82 |
| US-Tech. 100 | 28.958,69 | 22.10. | 31.361,37 | 22.841,42 | +14,69 | +16,40 | +98,88 | |
| Vertex | 478,80EUR | 22.10. | +2,20 | 484,35 | 351,05 | +24,30 | +28,78 | +40,27 |
| Wal-Mart | 107,90EUR | 22.10. | +3,04 | 116,44 | 84,50 | +12,16 | +16,93 | +115,43 |
| Western Digital Corp. | 315,55EUR | 22.10. | -6,04 | 696,30 | 104,02 | +97,22 | +206,72 | +677,22 |
| Workday Inc. | 186,86EUR | 22.10. | +3,44 | 212,85 | 94,43 | +6,23 | -11,31 | -6,76 |
| Xcel Energy Inc. | 70,00EUR | 22.10. | +3,70 | 74,12 | 61,00 | +9,63 | +0,42 | +27,09 |