Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,35EUR | 17:14 | -0,88 | 314,60 | 165,72 | -24,59 | -26,30 | -59,66 |
| AMD | 526,00EUR | 17:18 | -2,90 | 584,80 | 161,02 | +175,80 | +184,32 | +408,51 |
| Airbnb Inc. | 146,84EUR | 16:54 | -0,61 | 165,56 | 96,19 | +28,92 | +43,90 | +22,84 |
| Alnylam Pharmaceuticals Inc | 208,70EUR | 10:32 | -0,24 | 425,00 | 172,15 | -38,76 | -47,00 | +30,60 |
| Alphabet Inc. | 314,40EUR | 17:16 | +1,45 | 346,95 | 206,05 | +16,86 | +53,97 | +136,04 |
| Alphabet Inc. | 318,10EUR | 17:18 | +1,45 | 350,75 | 205,50 | +18,25 | +56,08 | +140,51 |
| Amazon.com Inc. | 233,85EUR | 17:18 | -0,13 | 249,00 | 165,88 | +20,94 | +25,46 | +86,04 |
| American Electric Power Co.Inc | 110,58EUR | 16:34 | +1,08 | 123,94 | 96,00 | +11,70 | +9,49 | +60,12 |
| Amgen | 372,10EUR | 17:17 | +0,73 | 383,95 | 247,45 | +33,25 | +48,66 | +37,81 |
| Analog Devices Inc. | 362,85EUR | 16:56 | -0,17 | 388,50 | 191,96 | +54,83 | +84,36 | +118,98 |
| Apple | 304,80EUR | 17:18 | +1,60 | 306,55 | 207,80 | +31,92 | +44,32 | +77,68 |
| Applied Materia | 444,60EUR | 17:08 | -1,48 | 647,80 | 175,12 | +93,35 | +145,17 | +221,66 |
| Applovin Corp. | 245,00EUR | 16:34 | -0,16 | 629,90 | 236,15 | -53,64 | -50,12 | +552,46 |
| ARM Holdings PLC | 229,00EUR | 17:18 | -3,38 | 393,50 | 80,00 | +133,67 | +71,41 | +363,56 |
| ASML Holding N.V. | 1.580,00EUR | 17:01 | -0,94 | 1.750,00 | 812,00 | +58,63 | +96,03 | +170,55 |
| Astera Labs Inc. | 295,00EUR | 17:12 | -3,61 | 436,00 | 86,00 | +90,32 | +66,67 | |
| Autodesk Inc. | 209,05EUR | 17:11 | -0,17 | 275,35 | 162,34 | -14,27 | -20,26 | +3,70 |
| Automatic Data Processing Inc. | 245,15EUR | 16:36 | +1,12 | 248,95 | 160,06 | +13,21 | -0,31 | +4,30 |
| Axon Enterprise Inc. | 373,60EUR | 17:20 | -0,69 | 662,00 | 289,60 | -22,36 | -38,25 | +82,69 |
| Baker Hughes Co. | 50,57EUR | 17:06 | +0,24 | 60,00 | 37,68 | +26,02 | +30,45 | +53,78 |
| Booking Holdings Inc. | 141,85EUR | 17:05 | +1,10 | 188,92 | 127,28 | -21,66 | -19,75 | +22,12 |
| Broadcom | 318,85EUR | 17:17 | -0,99 | 429,60 | 250,55 | +7,67 | +14,04 | +270,54 |
| Cadence Design Systems Inc. | 315,30EUR | 16:11 | +0,37 | 359,00 | 222,55 | +18,98 | +11,89 | +31,81 |
| Cintas Corp. | 183,80EUR | 16:31 | +1,83 | 192,48 | 137,58 | +16,26 | +13,74 | +50,90 |
| Cisco Systems Inc. | 102,68EUR | 17:17 | -2,88 | 112,30 | 57,80 | +58,29 | +75,61 | +101,02 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 14:01 | +0,76 | 99,90 | 72,30 | +22,66 | +23,80 | +86,65 |
| Comcast Corp. | 18,40EUR | 17:10 | -0,02 | 27,77 | 18,37 | -27,00 | -27,57 | -55,99 |
| Constellation Energy Corp. | 264,55EUR | 17:03 | -0,91 | 354,65 | 201,40 | -15,68 | -17,42 | +141,86 |
| Copart Inc. | 24,05EUR | 16:17 | -1,52 | 39,83 | 23,60 | -25,97 | -36,37 | -45,53 |
| CoreWeave Inc. | 71,80EUR | 17:08 | -2,16 | 127,00 | 52,89 | +4,66 | -39,66 | |
| Costco Wholesale Corp. | 855,30EUR | 17:17 | +1,30 | 946,60 | 716,20 | +17,57 | +6,94 | +59,66 |
| Crowdstrike Holdings Inc | 237,85EUR | 17:12 | -3,15 | 254,95 | 72,65 | +145,46 | +123,57 | +435,10 |
| CSX Corp. | 42,48EUR | 16:46 | +0,96 | 47,34 | 29,08 | +37,85 | +39,05 | +43,03 |
| Datadog Inc. | 260,50EUR | 17:03 | -0,38 | 266,50 | 83,43 | +127,99 | +90,73 | +214,08 |
| DexCom Inc. | 75,20EUR | 11:28 | +2,41 | 79,60 | 46,84 | +32,93 | +33,22 | +4,76 |
| Diamondback Energy Inc. | 176,44EUR | 16:37 | +3,07 | 185,00 | 118,08 | +36,14 | +45,79 | +15,20 |
| DoorDash Inc. | 175,60EUR | 10:29 | -1,32 | 248,75 | 124,88 | -6,20 | -24,23 | +129,54 |
| Exelon Corp. | 36,50EUR | 09:36 | +1,33 | 44,12 | 35,00 | -3,32 | -10,41 | -3,78 |
| Fastenal Co. | 46,23EUR | 17:15 | +2,26 | 46,38 | 33,91 | +33,68 | +17,13 | +62,51 |
| Ferrovial N.V. | 44,96EUR | 16:00 | +0,76 | 63,54 | 44,41 | -18,55 | -13,47 | +52,93 |
| Fortinet Inc. | 174,00EUR | 17:11 | +0,30 | 176,44 | 62,00 | +161,38 | +142,98 | +216,82 |
| GE Healthcare Technologies Inc | 60,18EUR | 16:46 | +3,68 | 76,78 | 50,35 | -15,08 | -1,28 | -4,48 |
| Gilead Sciences Inc. | 135,00EUR | 16:31 | -0,43 | 135,98 | 97,23 | +30,23 | +33,48 | +85,19 |
| Honeywell International Inc. | 186,00EUR | 16:13 | +1,52 | 220,75 | 161,78 | +10,70 | +7,37 | +6,48 |
| IDEXX Laboratories Inc. | 469,50EUR | 16:49 | +1,43 | 666,00 | 432,50 | -17,05 | -13,02 | +11,84 |
| Intel | 90,43EUR | 17:16 | -3,26 | 124,58 | 28,52 | +169,18 | +189,24 | +158,45 |
| Intuit | 274,65EUR | 16:56 | +1,89 | 598,10 | 221,50 | -49,15 | -50,43 | -46,85 |
| Intuitive Surgical Inc. | 382,30EUR | 17:19 | +1,11 | 516,50 | 289,05 | -20,32 | +3,46 | +51,32 |
| Keurig Dr Pepper Inc. | 28,79EUR | 16:29 | +2,52 | 29,58 | 21,75 | +21,43 | +29,80 | +8,76 |
| KLA Tencor | 170,36EUR | 17:17 | -2,35 | 268,70 | 86,20 | +56,29 | +101,09 | +263,40 |
| Kraft Heinz Co., The | 19,98EUR | 17:18 | +0,79 | 24,68 | 18,18 | -4,39 | -7,79 | -31,81 |
| Lam Research Corp. | 277,30EUR | 17:20 | -2,60 | 383,25 | 114,52 | +75,02 | +145,18 | +346,68 |
| Linde | 439,20EUR | 17:16 | +1,58 | 479,80 | 332,40 | +20,07 | +12,27 | +22,22 |
| Lumentum Holdings Inc. | 897,60EUR | 17:20 | -8,57 | 1.014,80 | 128,05 | +175,93 | +602,35 | +2.142,88 |
| Marriott International Inc. | 330,00EUR | 16:45 | +1,41 | 351,70 | 218,05 | +23,60 | +43,79 | +76,55 |
| Marvell Technology Inc. | 236,00EUR | 17:17 | -3,85 | 290,35 | 60,01 | +209,39 | +220,00 | +354,20 |
| Mercadolibre Inc. | 1.700,60EUR | 17:18 | +1,39 | 2.097,00 | 1.278,00 | +0,89 | -7,75 | +46,38 |
| Meta Platforms Inc. | 671,60EUR | 17:19 | +4,74 | 685,90 | 452,10 | +21,01 | +10,52 | +118,19 |
| Microchip Technology Inc. | 66,29EUR | 16:48 | -1,54 | 90,79 | 42,00 | +18,57 | +27,48 | -12,85 |
| Micron Technology Inc. | 882,90EUR | 17:19 | -3,74 | 1.103,80 | 157,98 | +228,15 | +464,95 | +1.231,27 |
| Microsoft | 485,10EUR | 17:19 | +1,62 | 485,55 | 307,10 | +20,16 | +10,31 | +54,22 |
| Moderna | 198,48EUR | 17:16 | -0,85 | 205,05 | 19,36 | +653,39 | +763,71 | +107,44 |
| Mondelez International Inc. | 54,60EUR | 16:00 | +1,93 | 58,10 | 43,91 | +19,02 | +2,82 | -5,50 |
| Monolithic Power Systems Inc. | 1.191,50EUR | 17:00 | -4,11 | 1.550,00 | 731,00 | +50,56 | +52,13 | +154,11 |
| Monster Bev. | 39,00EUR | 16:57 | -0,17 | 45,10 | 28,50 | +20,06 | +30,26 | +73,29 |
| Nasdaq 100 | 30.883,15 | 09.10. | 31.361,37 | 22.841,42 | +22,31 | +27,50 | +103,39 | |
| Nebius | 187,72EUR | 17:17 | -4,82 | 261,00 | 60,50 | +142,22 | +69,12 | +966,83 |
| Netflix Inc. | 63,74EUR | 17:20 | +1,53 | 107,64 | 57,10 | -17,95 | -39,35 | +85,80 |
| NVIDIA | 202,00EUR | 17:20 | -1,34 | 216,10 | 143,38 | +25,36 | +28,14 | +353,32 |
| NXP Semiconductors NV | 202,15EUR | 16:35 | -0,02 | 303,00 | 157,50 | +6,39 | +13,89 | +5,62 |
| O'Reilly Automotive Inc.[New] | 77,00EUR | 17:10 | +0,14 | 89,58 | 71,72 | +0,03 | -12,97 | +32,39 |
| Old Dominion Freight Line Inc. | 163,22EUR | 17:13 | +0,44 | 216,40 | 108,90 | +20,81 | +40,71 | -18,80 |
| Paccar Inc. | 96,65EUR | 08:46 | +1,63 | 123,00 | 80,00 | +3,69 | +20,14 | +19,78 |
| Palantir Technologies Inc. | 185,90EUR | 17:20 | -0,50 | 190,36 | 93,30 | +29,98 | +23,06 | +992,57 |
| Palo Alto Networks Inc. | 362,80EUR | 17:16 | -3,00 | 384,00 | 118,60 | +136,97 | +101,87 | +192,40 |
| Paychex Inc. | 93,12EUR | 17:04 | +0,62 | 111,56 | 72,53 | +0,56 | -13,78 | -16,86 |
| PayPal Holdings Inc. | 50,00EUR | 17:17 | +1,08 | 70,78 | 32,42 | +0,68 | -16,78 | -6,63 |
| PDD Holdings Inc. | 72,20EUR | 16:57 | -0,28 | 121,00 | 61,20 | -27,36 | -32,52 | -28,51 |
| PepsiCo Inc. | 113,10EUR | 17:20 | +0,73 | 144,88 | 110,14 | -6,93 | -12,42 | -24,64 |
| Qualcomm | 154,96EUR | 17:20 | -0,95 | 222,90 | 105,44 | +4,84 | +17,20 | +46,77 |
| Regeneron Pharmaceuticals Inc. | 673,60EUR | 15:52 | +2,91 | 738,20 | 456,00 | +2,03 | +38,37 | -15,11 |
| Rocket Lab Corp. | 59,00EUR | 17:12 | -3,13 | 133,80 | 32,60 | -9,23 | +7,27 | |
| Roper Technologies Inc. | 329,90EUR | 15:41 | +1,76 | 446,70 | 261,50 | -10,62 | -24,44 | -31,04 |
| Ross Stores Inc. | 202,90EUR | 17:11 | +2,25 | 227,00 | 127,94 | +31,84 | +55,34 | +89,24 |
| SanDisk Corp. | 1.330,00EUR | 17:14 | -6,38 | |||||
| Seagate tech. | 678,00EUR | 17:08 | -3,44 | 998,00 | 178,72 | +177,87 | +268,24 | +935,91 |
| Shopify Inc. | 158,88EUR | 17:16 | +4,18 | 160,02 | 80,80 | +18,21 | +22,25 | +214,30 |
| SpaceX | 146,54EUR | 17:19 | +1,20 | |||||
| Starbucks | 82,32EUR | 17:06 | +1,74 | 97,49 | 67,56 | +14,81 | +21,72 | -5,05 |
| Strategy Inc. | 138,02EUR | 17:17 | +0,26 | 273,30 | 71,91 | +3,19 | -47,58 | +346,23 |
| Synopsys Inc. | 450,00EUR | 17:20 | -1,32 | 464,00 | 314,00 | +9,64 | +19,02 | -4,62 |
| T-Mobile US Inc. | 136,68EUR | 17:18 | +3,45 | 202,40 | 132,08 | -19,58 | -30,39 | +1,94 |
| Take-Two Interactive Softw.Inc | 188,30EUR | 17:19 | -0,84 | 231,40 | 159,24 | -12,15 | -13,33 | +40,88 |
| Teradyne Inc. | 348,05EUR | 16:20 | -4,31 | 425,25 | 112,00 | +96,08 | +206,87 | +264,07 |
| Tesla Inc. | 339,55EUR | 17:19 | -0,70 | 424,10 | 259,75 | -9,14 | -4,62 | +38,11 |
| Texas Instruments Inc. | 253,75EUR | 17:01 | -0,34 | 292,10 | 131,72 | +67,14 | +71,24 | +72,36 |
| Thomson Reuters Corp. | 93,40EUR | 16:32 | +0,92 | 143,52 | 66,50 | -18,00 | -29,83 | -23,37 |
| Vertex | 459,80EUR | 17:13 | +1,55 | 484,35 | 345,05 | +19,37 | +30,83 | +31,56 |
| Wal-Mart | 100,50EUR | 17:06 | +1,25 | 116,44 | 84,50 | +4,47 | +14,73 | +99,59 |
| Western Digital Corp. | 347,50EUR | 17:16 | -1,71 | 696,30 | 96,19 | +117,19 | +249,32 | +691,93 |
| Workday Inc. | 171,56EUR | 17:07 | +3,17 | 214,45 | 94,43 | -2,47 | -14,80 | -16,60 |
| Xcel Energy Inc. | 66,50EUR | 16:00 | +0,76 | 74,12 | 61,00 | +4,15 | -5,61 | +19,45 |