Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,95EUR | 08.09. | -2,34 | 314,95 | 165,72 | -22,27 | -27,50 | -57,83 |
| AMD | 434,45EUR | 08.09. | +5,24 | 511,70 | 126,50 | +127,79 | +237,57 | +339,28 |
| Airbnb Inc. | 149,84EUR | 08.09. | -3,19 | 165,56 | 96,19 | +31,55 | +41,36 | +10,05 |
| Alnylam Pharmaceuticals Inc | 226,90EUR | 08.09. | -2,07 | 425,00 | 172,15 | -33,42 | -41,60 | +21,47 |
| Alphabet Inc. | 288,70EUR | 08.09. | +0,10 | 346,95 | 198,64 | +7,30 | +45,02 | +125,12 |
| Alphabet Inc. | 291,05EUR | 08.09. | -0,10 | 350,75 | 198,26 | +8,20 | +46,32 | +128,67 |
| Amazon.com Inc. | 221,15EUR | 08.09. | -0,16 | 249,00 | 165,88 | +14,37 | +10,38 | +71,27 |
| American Electric Power Co.Inc | 108,36EUR | 08.09. | +1,35 | 123,94 | 90,00 | +9,45 | +18,04 | +49,57 |
| Amgen | 338,00EUR | 08.09. | -6,03 | 383,95 | 228,95 | +21,04 | +42,59 | +40,13 |
| Analog Devices Inc. | 312,15EUR | 08.09. | 388,50 | 191,96 | +33,20 | +47,80 | +88,50 | |
| Apple | 271,90EUR | 08.09. | -1,18 | 301,80 | 193,02 | +17,68 | +34,47 | +63,15 |
| Applied Materia | 405,30EUR | 08.09. | +1,89 | 647,80 | 137,32 | +76,26 | +192,68 | +193,70 |
| Applovin Corp. | 270,00EUR | 08.09. | -2,78 | 629,90 | 255,20 | -48,91 | -42,02 | +589,66 |
| ARM Holdings PLC | 224,00EUR | 08.09. | +3,94 | 393,50 | 80,00 | +128,57 | +89,19 | |
| ASML Holding N.V. | 1.520,00EUR | 08.09. | +1,34 | 1.750,00 | 674,00 | +52,61 | +124,19 | +159,39 |
| Astera Labs Inc. | 247,00EUR | 08.09. | -7,12 | +59,35 | ||||
| Autodesk Inc. | 183,18EUR | 08.09. | -4,24 | 279,50 | 162,34 | -24,88 | -34,04 | -10,75 |
| Automatic Data Processing Inc. | 230,55EUR | 08.09. | -2,87 | 256,25 | 160,06 | +6,47 | -8,93 | -1,39 |
| Axon Enterprise Inc. | 434,40EUR | 08.09. | -2,28 | 673,80 | 289,60 | -9,73 | -31,05 | +114,52 |
| Baker Hughes Co. | 55,16EUR | 08.09. | +1,88 | 60,00 | 37,68 | +37,45 | +41,44 | +58,26 |
| Booking Holdings Inc. | 154,90EUR | 08.09. | -6,60 | 191,68 | 127,28 | -14,46 | -18,25 | +31,90 |
| Broadcom | 316,70EUR | 08.09. | +1,65 | 429,60 | 250,55 | +6,94 | +7,70 | +295,53 |
| Cadence Design Systems Inc. | 243,75EUR | 08.09. | -3,20 | 359,00 | 222,55 | -8,02 | -20,45 | +10,00 |
| Cintas Corp. | 171,90EUR | 08.09. | +1,03 | 192,48 | 137,58 | +8,73 | +0,20 | +48,06 |
| Cisco Systems Inc. | 93,62EUR | 08.09. | +0,16 | 112,30 | 56,03 | +44,32 | +64,85 | +77,08 |
| Coca-Cola Europacific Pa. PLC | 91,50EUR | 08.09. | +0,67 | 99,90 | 72,30 | +20,55 | +20,39 | +83,44 |
| Comcast Corp. | 22,53EUR | 08.09. | +0,47 | 29,11 | 18,81 | -10,60 | -21,61 | -46,47 |
| Constellation Energy Corp. | 257,20EUR | 08.09. | +0,12 | 354,65 | 201,40 | -18,02 | +1,32 | +152,01 |
| Copart Inc. | 28,14EUR | 08.09. | -2,97 | 41,87 | 23,60 | -13,38 | -32,03 | -32,33 |
| CoreWeave Inc. | 85,78EUR | 08.09. | +11,32 | 132,00 | 52,89 | +25,04 | +7,49 | |
| Costco Wholesale Corp. | 781,50EUR | 08.09. | +0,24 | 946,60 | 716,20 | +7,42 | -5,00 | +52,13 |
| Crowdstrike Holdings Inc | 179,60EUR | 08.09. | +0,11 | 201,65 | 72,65 | +85,35 | +97,44 | +357,46 |
| CSX Corp. | 42,38EUR | 08.09. | +0,05 | 47,34 | 27,21 | +37,51 | +53,90 | +51,66 |
| Datadog Inc. | 179,60EUR | 08.09. | +0,22 | 257,00 | 83,43 | +57,19 | +55,15 | +96,52 |
| DexCom Inc. | 73,20EUR | 08.09. | -2,96 | 79,60 | 46,84 | +29,40 | +9,65 | -25,01 |
| Diamondback Energy Inc. | 173,86EUR | 08.09. | +0,18 | 185,00 | 113,22 | +34,15 | +49,08 | +18,24 |
| DoorDash Inc. | 172,44EUR | 08.09. | -5,19 | 248,75 | 124,88 | -7,88 | -19,50 | +125,41 |
| Exelon Corp. | 37,22EUR | 08.09. | +1,02 | 44,12 | 36,10 | -1,42 | +1,03 | -2,21 |
| Fastenal Co. | 42,61EUR | 08.09. | -0,11 | 45,88 | 33,91 | +23,21 | +4,17 | +66,62 |
| Ferrovial N.V. | 49,94EUR | 08.09. | +0,54 | 63,54 | 46,75 | -9,53 | +4,92 | +69,86 |
| Fortinet Inc. | 133,32EUR | 08.09. | -0,62 | 149,98 | 62,00 | +100,27 | +95,97 | +122,65 |
| GE Healthcare Technologies Inc | 57,59EUR | 08.09. | -3,18 | 76,78 | 50,35 | -18,74 | -12,81 | -5,59 |
| Gilead Sciences Inc. | 125,86EUR | 08.09. | -2,02 | 132,16 | 92,64 | +21,42 | +28,09 | +77,47 |
| Honeywell International Inc. | 178,94EUR | 08.09. | +0,72 | 220,75 | 161,78 | +6,50 | -1,94 | +4,34 |
| IDEXX Laboratories Inc. | 450,50EUR | 08.09. | -2,15 | 666,00 | 447,20 | -20,41 | -18,83 | +3,68 |
| Intel | 89,80EUR | 08.09. | +7,75 | 124,58 | 20,47 | +167,30 | +332,35 | +153,21 |
| Intuit | 271,40EUR | 08.09. | -2,74 | 601,60 | 221,50 | -49,75 | -52,49 | -47,18 |
| Intuitive Surgical Inc. | 302,45EUR | 08.09. | -3,89 | 516,50 | 289,05 | -36,96 | -24,14 | +8,99 |
| Keurig Dr Pepper Inc. | 28,15EUR | 08.09. | -0,38 | 29,58 | 21,24 | +18,73 | +20,25 | -9,67 |
| KLA Tencor | 161,02EUR | 08.09. | +1,43 | 268,70 | 76,88 | +47,72 | +107,71 | +246,28 |
| Kraft Heinz Co., The | 21,45EUR | 08.09. | +0,78 | 24,68 | 18,18 | +2,63 | -6,09 | -30,47 |
| Lam Research Corp. | 275,60EUR | 08.09. | +2,57 | 383,25 | 89,14 | +73,95 | +208,00 | +339,76 |
| Linde | 403,20EUR | 08.09. | -1,57 | 479,80 | 332,40 | +10,22 | +0,45 | +11,30 |
| Lumentum Holdings Inc. | 840,50EUR | 08.09. | +9,06 | 920,00 | 124,05 | +158,38 | +559,22 | +1.724,00 |
| Marriott International Inc. | 284,05EUR | 08.09. | -1,81 | 351,70 | 218,05 | +6,39 | +26,10 | +47,94 |
| Marvell Technology Inc. | 193,50EUR | 08.09. | +1,37 | 290,35 | 55,60 | +153,67 | +245,54 | +271,62 |
| Mercadolibre Inc. | 1.653,00EUR | 08.09. | -1,96 | 2.164,50 | 1.278,00 | -1,93 | -17,08 | +23,99 |
| Meta Platforms Inc. | 527,60EUR | 08.09. | +0,29 | 672,70 | 452,10 | -4,94 | -17,56 | +89,75 |
| Microchip Technology Inc. | 63,65EUR | 08.09. | -1,55 | 90,79 | 42,00 | +13,84 | +15,00 | -13,47 |
| Micron Technology Inc. | 860,20EUR | 08.09. | -3,49 | 1.103,80 | 111,62 | +219,72 | +669,96 | +1.219,33 |
| Microsoft | 424,70EUR | 08.09. | -0,61 | 478,10 | 307,10 | +5,20 | +0,34 | +36,01 |
| Mondelez International Inc. | 53,09EUR | 08.09. | +1,38 | 58,10 | 43,91 | +15,73 | +1,26 | -18,35 |
| Monolithic Power Systems Inc. | 1.050,00EUR | 08.09. | -1,56 | 1.550,00 | 706,60 | +32,68 | +44,43 | +123,93 |
| Monster Bev. | 37,21EUR | 08.09. | -0,51 | 45,10 | 26,68 | +14,53 | +39,42 | +41,65 |
| Nebius | 209,60EUR | 08.09. | +7,69 | 261,00 | 60,50 | +170,45 | +284,59 | +1.091,18 |
| Netflix Inc. | 66,05EUR | 08.09. | -2,25 | 108,18 | 57,10 | -14,97 | -37,56 | +59,97 |
| NVIDIA | 193,90EUR | 08.09. | -2,22 | 202,50 | 141,92 | +20,33 | +35,54 | +355,43 |
| NXP Semiconductors NV | 192,66EUR | 08.09. | -2,24 | 303,00 | 157,50 | +1,40 | -0,18 | +1,88 |
| O'Reilly Automotive Inc.[New] | 73,72EUR | 08.09. | -1,11 | 92,58 | 71,75 | -4,23 | -18,47 | +24,39 |
| Old Dominion Freight Line Inc. | 162,06EUR | 08.09. | +2,06 | 216,40 | 108,90 | +19,96 | +26,81 | -19,29 |
| Paccar Inc. | 105,66EUR | 08.09. | -0,92 | 123,00 | 80,00 | +13,36 | +27,41 | +33,70 |
| Palantir Technologies Inc. | 146,38EUR | 08.09. | -1,77 | 179,98 | 93,30 | +2,35 | +10,28 | +933,03 |
| Palo Alto Networks Inc. | 288,25EUR | 08.09. | +1,81 | 345,60 | 118,60 | +88,28 | +71,99 | +148,28 |
| Paychex Inc. | 100,58EUR | 08.09. | -3,11 | 115,68 | 72,53 | +8,62 | -12,69 | -10,60 |
| PayPal Holdings Inc. | 45,72EUR | 08.09. | -1,84 | 70,78 | 32,42 | -7,94 | -21,25 | -19,74 |
| PDD Holdings Inc. | 68,20EUR | 08.09. | -3,39 | 121,00 | 61,20 | -31,39 | -35,96 | -23,11 |
| PepsiCo Inc. | 119,20EUR | 08.09. | -0,29 | 144,88 | 116,72 | -1,91 | -1,14 | -27,54 |
| Qualcomm | 148,60EUR | 08.09. | +2,19 | 222,90 | 105,44 | +0,54 | +9,26 | +50,13 |
| Regeneron Pharmaceuticals Inc. | 696,00EUR | 08.09. | -1,29 | 738,20 | 456,00 | +5,42 | +46,68 | -11,00 |
| Rocket Lab Corp. | 56,90EUR | 08.09. | 133,80 | 32,60 | -12,46 | +40,84 | ||
| Roper Technologies Inc. | 340,50EUR | 08.09. | -2,08 | 448,70 | 261,50 | -7,75 | -23,72 | -25,88 |
| Ross Stores Inc. | 196,46EUR | 08.09. | -0,85 | 227,00 | 122,34 | +27,65 | +52,55 | +76,45 |
| SanDisk Corp. | 1.490,00EUR | 08.09. | -3,25 | |||||
| Seagate Technolog.Holdings PLC | 778,00EUR | 08.09. | +7,18 | 998,00 | 160,62 | +218,85 | +382,69 | +1.190,43 |
| Shopify Inc. | 115,34EUR | 08.09. | -5,51 | 156,34 | 80,80 | -14,18 | -7,19 | +96,32 |
| SpaceX | 131,94EUR | 08.09. | +2,73 | |||||
| Starbucks | 87,70EUR | 08.09. | -1,92 | 97,49 | 67,56 | +22,32 | +22,57 | -1,13 |
| Strategy Inc. | 117,36EUR | 08.09. | -5,05 | 312,00 | 71,91 | -12,25 | -58,09 | +256,07 |
| Synopsys Inc. | 338,00EUR | 08.09. | -0,74 | 524,40 | 321,50 | -17,65 | -34,69 | -21,25 |
| T-Mobile US Inc. | 156,30EUR | 08.09. | -0,49 | 208,25 | 145,32 | -8,04 | -24,22 | +20,88 |
| Take-Two Interactive Softw.Inc | 183,60EUR | 08.09. | -2,61 | 231,40 | 159,24 | -14,35 | -13,29 | +38,48 |
| Teradyne Inc. | 318,40EUR | 08.09. | +5,71 | 425,25 | 93,70 | +79,38 | +214,44 | +241,12 |
| Tesla Inc. | 316,35EUR | 08.09. | +3,03 | 424,10 | 259,75 | -15,35 | +7,38 | +36,15 |
| Texas Instruments Inc. | 222,15EUR | 08.09. | -0,34 | 292,10 | 131,72 | +46,32 | +42,33 | +44,20 |
| Thomson Reuters Corp. | 85,60EUR | 08.09. | -6,25 | 153,57 | 66,50 | -24,85 | -42,92 | -29,65 |
| Vertex | 454,20EUR | 08.09. | -2,24 | 484,35 | 319,25 | +17,91 | +35,70 | +41,06 |
| Wal-Mart | 91,34EUR | 08.09. | -0,11 | 116,44 | 84,50 | -5,05 | +5,05 | +79,03 |
| WARNER BROS. DISCOVERY INC. | 24,14EUR | 08.09. | +0,42 | 25,65 | 10,28 | -0,70 | +129,86 | +128,01 |
| Western Digital Corp. | 411,50EUR | 08.09. | +1,61 | 696,30 | 79,17 | +157,19 | +421,08 | +913,30 |
| Workday Inc. | 158,90EUR | 08.09. | -4,05 | 214,45 | 94,43 | -9,66 | -19,60 | -32,11 |
| Xcel Energy Inc. | 66,50EUR | 08.09. | +1,55 | 74,12 | 60,73 | +4,15 | +8,20 | +24,79 |