Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,05EUR | 07:58 | 314,60 | 165,72 | -25,75 | -29,52 | -57,67 | |
| AMD | 581,90EUR | 07:58 | +0,94 | 581,90 | 161,02 | +205,11 | +234,77 | +474,77 |
| Airbnb Inc. | 142,40EUR | 06.10. | +0,25 | 165,56 | 96,19 | +25,02 | +38,68 | +19,26 |
| Alnylam Pharmaceuticals Inc | 199,60EUR | 07:30 | +1,14 | 425,00 | 172,15 | -41,43 | -48,42 | +17,69 |
| Alphabet Inc. | 307,85EUR | 07:44 | +0,23 | 346,95 | 203,80 | +14,42 | +43,42 | +135,11 |
| Alphabet Inc. | 310,15EUR | 07:55 | +0,23 | 350,75 | 203,10 | +15,30 | +44,96 | +138,61 |
| Amazon.com Inc. | 228,80EUR | 07:55 | +0,37 | 249,00 | 165,88 | +18,33 | +21,34 | +89,40 |
| American Electric Power Co.Inc | 107,88EUR | 06.10. | -0,91 | 123,94 | 96,00 | +8,97 | +10,08 | +59,16 |
| Amgen | 357,65EUR | 07:30 | +0,31 | 383,95 | 247,45 | +28,08 | +42,92 | +41,59 |
| Analog Devices Inc. | 373,50EUR | 06.10. | -0,21 | 388,50 | 191,96 | +59,38 | +80,04 | +126,78 |
| Apple | 297,05EUR | 07:55 | +0,35 | 301,80 | 207,80 | +28,57 | +35,48 | +77,32 |
| Applied Materia | 470,40EUR | 07:52 | -0,30 | 647,80 | 175,12 | +104,57 | +146,33 | +253,31 |
| Applovin Corp. | 249,30EUR | 07:53 | +0,22 | 629,90 | 236,15 | -52,83 | -50,39 | +542,53 |
| ARM Holdings PLC | 268,00EUR | 08:00 | -0,19 | 393,50 | 80,00 | +173,47 | +100,00 | +425,49 |
| ASML Holding N.V. | 1.625,00EUR | 07:30 | +0,31 | 1.750,00 | 806,00 | +63,15 | +82,58 | +187,10 |
| Astera Labs Inc. | 346,00EUR | 07:53 | -0,58 | 436,00 | 86,00 | +123,23 | +82,11 | |
| Autodesk Inc. | 204,85EUR | 06.10. | -1,42 | 278,60 | 162,34 | -15,99 | -26,38 | +4,69 |
| Automatic Data Processing Inc. | 233,10EUR | 06.10. | -0,39 | 254,05 | 160,06 | +7,64 | -6,39 | -0,24 |
| Axon Enterprise Inc. | 374,40EUR | 08:00 | +0,40 | 662,00 | 289,60 | -22,19 | -39,48 | +98,31 |
| Baker Hughes Co. | 50,95EUR | 06.10. | -0,14 | 60,00 | 37,68 | +26,96 | +21,31 | +60,47 |
| Booking Holdings Inc. | 140,00EUR | 08:00 | +0,04 | 188,92 | 127,28 | -22,69 | -24,16 | +21,74 |
| Broadcom | 334,95EUR | 07:57 | +0,68 | 429,60 | 250,55 | +13,10 | +16,91 | +318,69 |
| Cadence Design Systems Inc. | 321,15EUR | 07:30 | +0,13 | 359,00 | 222,55 | +21,19 | +6,59 | +39,39 |
| Cintas Corp. | 173,46EUR | 06.10. | -0,01 | 192,48 | 137,58 | +9,72 | +2,10 | +48,67 |
| Cisco Systems Inc. | 104,86EUR | 07:45 | +0,36 | 112,30 | 57,80 | +61,65 | +78,39 | +107,64 |
| Coca-Cola Europacific Pa. PLC | 91,00EUR | 06.10. | -0,55 | 99,90 | 72,30 | +19,89 | +21,01 | +82,44 |
| Comcast Corp. | 19,12EUR | 06.10. | -1,55 | 27,77 | 18,81 | -24,11 | -27,75 | -53,23 |
| Constellation Energy Corp. | 262,50EUR | 07:47 | -1,86 | 354,65 | 201,40 | -16,33 | -15,27 | +155,15 |
| Copart Inc. | 23,78EUR | 06.10. | +0,65 | 39,83 | 23,60 | -26,80 | -37,18 | -43,52 |
| CoreWeave Inc. | 81,32EUR | 07:54 | -0,26 | 132,00 | 52,89 | +18,54 | -29,29 | |
| Costco Wholesale Corp. | 833,10EUR | 07:31 | +0,02 | 946,60 | 716,20 | +14,52 | +7,55 | +58,05 |
| Crowdstrike Holdings Inc | 249,40EUR | 07:52 | +1,03 | 249,40 | 72,65 | +157,38 | +135,98 | +497,08 |
| CSX Corp. | 42,20EUR | 06.10. | -0,21 | 47,34 | 29,08 | +36,93 | +37,31 | +44,85 |
| Datadog Inc. | 246,50EUR | 06.10. | 257,00 | 83,43 | +115,74 | +82,84 | +176,78 | |
| DexCom Inc. | 74,80EUR | 06.10. | +0,54 | 79,60 | 46,84 | +32,23 | +31,92 | -4,19 |
| Diamondback Energy Inc. | 164,14EUR | 06.10. | +0,13 | 185,00 | 118,08 | +26,65 | +28,74 | +17,39 |
| DoorDash Inc. | 171,82EUR | 06.10. | +0,57 | 248,75 | 124,88 | -8,22 | -28,56 | +149,01 |
| Exelon Corp. | 36,57EUR | 06.10. | +0,08 | 44,12 | 35,00 | -3,14 | -5,78 | +3,69 |
| Fastenal Co. | 45,30EUR | 06.10. | -0,02 | 46,00 | 33,91 | +31,00 | +11,14 | +70,59 |
| Ferrovial N.V. | 45,72EUR | 06.10. | -0,22 | 63,54 | 45,00 | -17,17 | -9,96 | +55,51 |
| Fortinet Inc. | 170,98EUR | 07:45 | +0,35 | 170,98 | 62,00 | +156,84 | +131,05 | +201,66 |
| GE Healthcare Technologies Inc | 57,66EUR | 06.10. | +0,21 | 76,78 | 50,35 | -18,64 | -11,82 | -10,60 |
| Gilead Sciences Inc. | 128,06EUR | 07:30 | +0,09 | 135,00 | 96,45 | +23,54 | +31,88 | +80,93 |
| Honeywell International Inc. | 188,52EUR | 06.10. | +0,06 | 220,75 | 161,78 | +12,20 | +5,87 | +8,34 |
| IDEXX Laboratories Inc. | 460,10EUR | 06.10. | +0,09 | 666,00 | 432,50 | -18,71 | -14,13 | +9,05 |
| Intel | 102,32EUR | 08:00 | +2,32 | 124,58 | 28,52 | +204,57 | +227,32 | +199,62 |
| Intuit | 256,95EUR | 06.10. | +0,02 | 598,10 | 221,50 | -52,43 | -55,13 | -48,98 |
| Intuitive Surgical Inc. | 358,55EUR | 07:57 | +0,04 | 516,50 | 289,05 | -25,27 | -6,66 | +28,28 |
| Keurig Dr Pepper Inc. | 27,71EUR | 06.10. | +0,16 | 29,58 | 21,24 | +16,85 | +28,35 | -1,82 |
| KLA Tencor | 174,20EUR | 08:00 | -0,41 | 268,70 | 84,47 | +59,82 | +78,63 | +297,35 |
| Kraft Heinz Co., The | 19,56EUR | 06.10. | +0,48 | 24,68 | 18,18 | -6,41 | -9,38 | -35,29 |
| Lam Research Corp. | 295,10EUR | 08:00 | -0,27 | 383,25 | 112,84 | +86,25 | +131,20 | +396,55 |
| Linde | 436,60EUR | 07:54 | +0,28 | 479,80 | 332,40 | +19,35 | +9,31 | +23,81 |
| Lumentum Holdings Inc. | 999,10EUR | 08:00 | -0,25 | 1.010,00 | 127,80 | +207,13 | +611,10 | +2.461,79 |
| Marriott International Inc. | 321,10EUR | 06.10. | +0,11 | 351,70 | 218,05 | +20,26 | +39,06 | +74,66 |
| Marvell Technology Inc. | 257,45EUR | 07:55 | +0,51 | 290,35 | 60,01 | +237,51 | +238,26 | +398,16 |
| Mercadolibre Inc. | 1.645,20EUR | 06.10. | +0,23 | 2.097,00 | 1.278,00 | -2,40 | -10,24 | +40,50 |
| Meta Platforms Inc. | 659,30EUR | 07:54 | +0,44 | 685,90 | 452,10 | +18,79 | +7,91 | +121,35 |
| Microchip Technology Inc. | 71,80EUR | 06.10. | +0,26 | 90,79 | 42,00 | +28,42 | +25,52 | -4,77 |
| Micron Technology Inc. | 929,90EUR | 08:00 | -0,18 | 1.103,80 | 155,02 | +245,62 | +470,07 | +1.306,81 |
| Microsoft | 472,15EUR | 08:00 | +0,23 | 478,10 | 307,10 | +16,96 | +4,59 | +52,85 |
| Moderna | 164,96EUR | 07:56 | -1,06 | 183,98 | 19,36 | +526,15 | +602,56 | +68,19 |
| Mondelez International Inc. | 52,77EUR | 06.10. | +0,17 | 58,10 | 43,91 | +15,03 | -0,09 | -11,64 |
| Monolithic Power Systems Inc. | 1.305,00EUR | 07:36 | -0,34 | 1.550,00 | 731,00 | +64,90 | +57,57 | +210,42 |
| Monster Bev. | 38,67EUR | 08:00 | +0,13 | 45,10 | 28,50 | +19,02 | +35,24 | +64,43 |
| Nasdaq 100 | 31.224,47 | 06.10. | 31.361,37 | 22.841,42 | +23,66 | +25,01 | +108,54 | |
| Nebius | 221,15EUR | 07:54 | -0,09 | 261,00 | 60,50 | +185,35 | +108,63 | +1.156,82 |
| Netflix Inc. | 61,60EUR | 08:00 | +0,90 | 107,68 | 57,10 | -20,70 | -37,92 | +71,11 |
| NVIDIA | 214,20EUR | 08:00 | +0,82 | 214,35 | 143,38 | +32,93 | +35,24 | +395,83 |
| NXP Semiconductors NV | 216,45EUR | 06.10. | -0,35 | 303,00 | 157,50 | +13,92 | +8,77 | +14,71 |
| O'Reilly Automotive Inc.[New] | 75,64EUR | 06.10. | -0,41 | 89,58 | 71,72 | -1,74 | -13,73 | +33,04 |
| Old Dominion Freight Line Inc. | 157,82EUR | 06.10. | -0,42 | 216,40 | 108,90 | +16,82 | +27,94 | -18,40 |
| Paccar Inc. | 96,69EUR | 06.10. | +0,02 | 123,00 | 80,00 | +3,73 | +16,13 | +16,62 |
| Palantir Technologies Inc. | 171,28EUR | 08:00 | +0,19 | 179,98 | 93,30 | +19,76 | +11,74 | +993,39 |
| Palo Alto Networks Inc. | 373,45EUR | 07:45 | +0,32 | 374,90 | 118,60 | +143,93 | +105,78 | +221,18 |
| Paychex Inc. | 89,56EUR | 06.10. | +0,09 | 111,56 | 72,53 | -3,28 | -15,45 | -19,32 |
| PayPal Holdings Inc. | 48,54EUR | 07:54 | +0,30 | 70,78 | 32,42 | -2,26 | -20,36 | -10,97 |
| PDD Holdings Inc. | 69,40EUR | 06.10. | 121,00 | 61,20 | -30,18 | -39,39 | -30,88 | |
| PepsiCo Inc. | 112,32EUR | 07:59 | +0,48 | 144,88 | 111,00 | -7,57 | -6,04 | -25,83 |
| Qualcomm | 160,66EUR | 06.10. | +0,06 | 222,90 | 105,44 | +8,70 | +11,57 | +53,16 |
| Regeneron Pharmaceuticals Inc. | 655,00EUR | 06.10. | +0,02 | 738,20 | 456,00 | -0,79 | +31,05 | -17,40 |
| Rocket Lab Corp. | 66,10EUR | 07:53 | -0,75 | 133,80 | 32,60 | +1,69 | +32,73 | |
| Roper Technologies Inc. | 323,00EUR | 07:49 | +0,31 | 448,70 | 261,50 | -12,49 | -24,97 | -29,77 |
| Ross Stores Inc. | 197,50EUR | 06.10. | -0,07 | 227,00 | 127,94 | +28,33 | +51,55 | +86,18 |
| SanDisk Corp. | 1.460,00EUR | 07:57 | -0,68 | |||||
| Seagate tech. | 722,00EUR | 07:48 | +0,28 | 998,00 | 178,72 | +195,90 | +248,12 | +1.054,65 |
| Shopify Inc. | 145,62EUR | 07:30 | -0,11 | 156,34 | 80,80 | +8,35 | +3,41 | +187,50 |
| SpaceX | 150,90EUR | 08:00 | -1,11 | |||||
| Starbucks | 85,68EUR | 08:00 | +0,04 | 97,49 | 67,56 | +19,50 | +22,10 | -2,75 |
| Strategy Inc. | 143,88EUR | 08:00 | -1,89 | 307,70 | 71,91 | +7,57 | -53,15 | +346,42 |
| Synopsys Inc. | 448,50EUR | 07:54 | +0,11 | 464,00 | 314,00 | +9,27 | +9,64 | -0,07 |
| T-Mobile US Inc. | 147,36EUR | 06.10. | +0,42 | 202,40 | 141,00 | -13,30 | -23,35 | +12,03 |
| Take-Two Interactive Softw.Inc | 181,20EUR | 08:00 | +0,45 | 231,40 | 159,24 | -15,47 | -17,52 | +35,97 |
| Teradyne Inc. | 377,00EUR | 07:51 | -1,04 | 425,25 | 112,00 | +112,39 | +195,13 | +295,39 |
| Tesla Inc. | 336,50EUR | 08:00 | -0,47 | 424,10 | 259,75 | -9,95 | -13,05 | +36,87 |
| Texas Instruments Inc. | 263,80EUR | 07:51 | +0,11 | 292,10 | 131,72 | +73,76 | +70,17 | +77,00 |
| Thomson Reuters Corp. | 87,90EUR | 06.10. | +0,12 | 143,52 | 66,50 | -22,83 | -33,45 | -27,27 |
| Vertex | 446,25EUR | 06.10. | -0,25 | 484,35 | 342,75 | +15,85 | +29,35 | +30,67 |
| Wal-Mart | 95,35EUR | 06.10. | +0,28 | 116,44 | 84,50 | -0,88 | +8,87 | +93,75 |
| Western Digital Corp. | 366,40EUR | 07:30 | -0,27 | 696,30 | 96,19 | +129,00 | +242,75 | +737,49 |
| Workday Inc. | 165,56EUR | 06.10. | +0,06 | 214,45 | 94,43 | -5,88 | -19,57 | -17,71 |
| Xcel Energy Inc. | 63,00EUR | 06.10. | +0,78 | 74,12 | 61,00 | -1,33 | -8,51 | +17,30 |