Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems244,90EUR16:27+4,21314,95165,72-13,84-20,01-49,55
AMD409,90EUR16:27-0,65511,70126,50+114,92+185,17+333,11
Airbnb Inc.160,96EUR16:00-0,58165,5696,19+41,32+44,02+37,97
Alnylam Pharmaceuticals Inc198,85EUR16:19-2,63425,00172,15-41,65-49,22+14,02
Alphabet Inc.289,05EUR16:20-0,62346,95177,52+7,43+61,39+139,36
Alphabet Inc.291,85EUR16:27-0,61350,75176,90+8,49+63,68+142,60
Amazon.com Inc.220,70EUR16:25-1,19249,00165,88+14,14+12,00+78,85
American Electric Power Co.Inc105,24EUR16:05-0,19123,9490,00+6,30+8,27+42,80
Amgen376,95EUR16:25-0,08382,75228,95+34,99+52,12+58,38
Analog Devices Inc.317,45EUR16:12+0,44388,50191,96+35,46+44,53+93,15
Apple266,85EUR16:27-0,73301,80193,02+15,49+34,51+61,45
Applied Materia408,65EUR16:27-0,26647,80132,46+77,71+190,65+205,65
Applovin Corp.269,30EUR16:21+1,57629,90255,20-49,04-32,34+629,81
ARM Holdings PLC221,50EUR16:28+2,80393,5080,00+126,02+82,76
ASML Holding N.V.1.485,00EUR16:08-0,331.750,00614,00+49,10+124,32+149,16
Astera Labs Inc.266,00EUR15:51+4,44+71,61
Autodesk Inc.229,80EUR16:26+5,39279,70162,34-5,76-6,18+14,76
Automatic Data Processing Inc.244,60EUR16:00+0,97261,55160,06+12,95-6,18+4,31
Axon Enterprise Inc.524,40EUR16:27+0,65679,40289,60+8,98-20,95+188,45
Baker Hughes Co.52,63EUR13:08-1,0460,0037,68+31,15+36,44+61,10
Booking Holdings Inc.176,30EUR16:27-1,62194,12127,28-2,64-8,20+56,85
Broadcom316,15EUR16:26+4,01429,60247,05+6,75+22,33+300,90
Cadence Design Systems Inc.289,55EUR16:25+0,94359,00222,55+9,26-3,00+35,56
Cintas Corp.174,96EUR08:21-1,11192,48137,58+10,66-4,52+52,17
Cisco Systems Inc.96,41EUR16:27-0,15112,3056,03+48,62+64,05+86,62
Coca-Cola Europacific Pa. PLC93,20EUR26.08.-1,0899,9072,30+22,79+21,99+86,85
Comcast Corp.22,93EUR16:24-1,6629,5518,81-9,01-20,85-45,34
Constellation Energy Corp.242,85EUR16:20+1,46354,65201,40-22,60-10,91+146,45
Copart Inc.28,04EUR15:04-0,2342,9923,60-13,68-33,06-30,14
CoreWeave Inc.76,69EUR16:25+2,19132,0052,89+11,79-8,27
Costco Wholesale Corp.810,70EUR16:25-1,31946,60716,20+11,44-0,77+64,58
Crowdstrike Holdings Inc191,24EUR16:27+17,96196,5472,65+97,36+110,30+450,81
CSX Corp.44,35EUR11:07-0,7547,3427,21+43,91+58,06+56,70
Datadog Inc.210,50EUR16:27+7,55257,0083,43+84,23+86,02+147,04
DexCom Inc.75,60EUR13:49+1,0579,4046,84+33,64+14,37-18,46
Diamondback Energy Inc.170,70EUR16:05+0,08185,00113,22+31,71+37,82+24,18
DoorDash Inc.198,92EUR16:10-1,00248,75124,88+6,26-6,65+174,37
Exelon Corp.37,70EUR15:31-0,7944,1236,10-0,15-1,05+0,88
Fastenal Co.43,68EUR16:09-0,3245,8833,91+26,30+1,26+64,87
Ferrovial N.V.50,38EUR16:15-2,0663,5445,73-8,73+7,28+71,36
Fortinet Inc.141,76EUR16:23+4,79149,2262,00+112,95+110,64+160,49
GE Healthcare Technologies Inc62,23EUR15:56-0,5476,7850,35-12,19-2,31-2,77
Gilead Sciences Inc.126,24EUR16:18-0,27132,1692,64+21,78+28,61+76,91
Honeywell International Inc.188,48EUR16:12-0,28220,75161,78+12,18-0,89+9,91
IDEXX Laboratories Inc.471,50EUR15:22-0,82666,00449,20-16,70-14,43+3,35
Intel79,32EUR16:29+4,95124,5820,31+136,11+271,26+157,41
Intuit295,95EUR16:19-0,29601,60221,50-45,20-47,91-38,47
Intuitive Surgical Inc.316,50EUR16:23-0,35516,50289,05-34,04-21,95+14,74
Keurig Dr Pepper Inc.27,38EUR15:53-0,6429,5821,24+15,48+7,52-11,28
KLA Tencor156,84EUR16:22-0,06268,7071,58+43,89+105,61+252,13
Kraft Heinz Co., The21,40EUR16:24+0,7124,6818,18+2,37-10,63-31,82
Lam Research Corp.270,45EUR16:22+1,12383,2580,83+70,70+204,90+342,56
Linde414,40EUR16:29-1,43479,80332,40+13,29-0,10+17,05
Lumentum Holdings Inc.799,20EUR16:29-0,70920,00107,35+145,68+641,37+1.558,09
Marriott International Inc.305,00EUR15:32-0,46351,70218,05+14,23+32,09+64,85
Marvell Technology Inc.211,65EUR16:27+0,38290,3552,41+177,46+228,75+326,84
Mercadolibre Inc.1.680,00EUR16:19-0,012.164,501.278,00-0,33-18,74+47,50
Meta Platforms Inc.497,25EUR16:28+0,75672,70452,10-10,41-22,63+88,28
Microchip Technology Inc.64,00EUR15:41+1,8790,7942,00+14,47+11,89-11,77
Micron Technology Inc.798,90EUR16:29-0,831.103,8098,21+196,93+687,56+1.251,32
Microsoft433,60EUR16:29+1,94478,10307,10+7,41-0,50+44,94
Mondelez International Inc.53,55EUR16:29-0,9358,1043,91+16,73+1,21-19,21
Monolithic Power Systems Inc.1.138,50EUR15:27+1,711.550,00696,00+43,86+53,15+150,83
Monster Bev.39,96EUR16:14-2,4545,1026,15+23,01+50,76+51,08
Nebius193,42EUR16:30+5,35261,0053,50+149,57+219,70+999,23
Netflix Inc.68,38EUR16:29-2,01108,1857,10-11,97-35,01+77,40
NVIDIA193,76EUR16:29+7,53202,50139,78+20,24+24,11+354,94
NXP Semiconductors NV192,00EUR15:47+1,27303,00157,50+1,05-5,88+6,02
O'Reilly Automotive Inc.[New]75,40EUR16:21-1,3792,5871,75-2,05-15,72+30,00
Old Dominion Freight Line Inc.170,00EUR10:33-0,52216,40108,90+25,83+29,13-10,29
Paccar Inc.110,38EUR14:21-1,25123,0080,00+18,42+27,34+39,49
Palantir Technologies Inc.158,50EUR16:30+4,26179,9893,30+10,82+17,51+1.077,56
Palo Alto Networks Inc.321,40EUR16:27+10,60345,60118,60+109,93+100,10+200,44
Paychex Inc.108,36EUR16:01+1,01119,3272,53+17,02-9,14-3,68
PayPal Holdings Inc.53,02EUR16:27-0,0270,7832,42+6,77-11,47-6,44
PDD Holdings Inc.73,00EUR16:14-1,89121,0061,20-26,56-30,48+1,39
PepsiCo Inc.120,16EUR16:29-1,25144,88116,72-1,12-5,46-27,77
Qualcomm141,74EUR16:28+0,97222,90105,44-4,10+3,17+38,91
Regeneron Pharmaceuticals Inc.684,80EUR15:00-0,07725,70456,00+3,73+35,82-10,95
Rocket Lab Corp.57,20EUR16:26+0,88133,8032,60-12,00+44,44
Roper Technologies Inc.361,40EUR16:08+1,47455,00261,50-2,09-20,20-20,75
Ross Stores Inc.199,26EUR16:22-1,75227,00122,34+29,47+54,66+80,85
SanDisk Corp.1.280,00EUR16:26-0,78
Seagate Technolog.Holdings PLC728,00EUR16:22998,00139,98+198,36+406,26+1.120,66
Shopify Inc.132,12EUR16:14+2,67156,3480,80-1,70+10,10+156,29
SpaceX120,22EUR16:30+0,40
Starbucks92,47EUR16:11-0,1397,4967,56+28,97+22,74+4,60
Strategy Inc.114,90EUR16:29+8,56312,0071,91-14,09-60,97+266,98
Synopsys Inc.384,50EUR16:29+9,10526,10321,50-6,32-25,53-4,92
T-Mobile US Inc.152,58EUR16:06-0,26221,45145,32-10,23-29,43+23,47
Take-Two Interactive Softw.Inc198,60EUR16:30-1,05231,40159,24-7,35-0,45+50,80
Teradyne Inc.317,55EUR16:28+1,01425,2593,70+78,90+215,03+230,78
Tesla Inc.302,65EUR16:29+1,94424,10259,75-19,01+0,67+36,91
Texas Instruments Inc.226,90EUR16:24+1,05292,10131,72+49,45+28,77+47,93
Thomson Reuters Corp.88,95EUR16:17+2,74156,6766,50-21,91-41,81-25,28
Vertex467,00EUR16:16-0,19476,30319,25+21,24+39,40+44,05
Wal-Mart87,89EUR16:30-1,76116,4481,98-8,64+6,40+80,35
WARNER BROS. DISCOVERY INC.24,74EUR16:23+1,1625,659,71+1,77+138,20+118,03
Western Digital Corp.394,15EUR16:28-2,36696,3066,95+146,34+470,24+982,24
Workday Inc.169,88EUR16:27+3,07214,4594,43-3,42-13,91-22,55
Xcel Energy Inc.66,00EUR15:3174,1260,73+3,37+6,02+25,79