Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems280,75EUR14:26-0,05526,70268,15-34,64-44,95-13,46
AMD185,92EUR14:26-0,06229,4567,99+58,04+35,91+160,90
Airbnb Inc.102,76EUR13:49-0,27155,9891,21-19,76-22,15+7,57
Alphabet Inc.276,35EUR14:18+0,58288,55125,02+49,06+65,22+188,74
Alphabet Inc.275,75EUR14:25+0,60288,85122,02+49,52+66,35+189,14
Amazon.com Inc.199,58EUR14:24+0,16233,65142,10-7,04-3,77+123,34
American Electric Power Co.Inc101,50EUR10:55107,5086,50+12,78+10,93+12,37
Amgen296,05EUR11:30-0,08309,70228,95+17,09+11,49+9,38
Analog Devices Inc.236,20EUR12:29-0,34241,10140,82+14,11+13,58+48,95
Apple243,25EUR14:24-0,08248,70152,00+2,40+5,21+73,35
Applied Materia228,30EUR13:42-0,68230,25103,42+42,74+32,30+127,21
Applovin Corp.573,90EUR13:57+0,81621,40174,86+72,39+61,53+4.190,52
ARM Holdings PLC119,00EUR14:02-0,17175,6068,20-4,80-11,33
ASML Holding N.V.960,00EUR14:18-1,84980,00510,00+40,76+39,94+67,83
Astrazeneca PLC78,00EUR09:0181,0055,50+20,00+22,83+20,74
Atlassian Corp.134,88EUR13:32-0,12315,00121,94-42,48-50,59+1,03
Autodesk Inc.263,50EUR10:10-0,13304,85202,50-7,41-8,79+37,10
Automatic Data Processing Inc.223,70EUR14:26+0,02306,05214,40-20,95-22,51-12,63
Axon Enterprise Inc.466,00EUR13:44-0,11765,60380,00-19,35-28,66+158,98
Baker Hughes Co.42,45EUR03.12.-0,4148,0030,01+4,49+5,02+51,69
Biogen Idec155,40EUR11:44+0,71162,0098,78+6,11+1,77-45,53
Booking Holdings Inc.4.350,00EUR14:10+0,565.080,003.551,00-9,38-12,91+119,99
Broadcom326,35EUR14:22+0,34347,95118,00+44,53+101,30+538,52
Cadence Design Systems Inc.286,90EUR13:01-0,75330,35185,00-1,02-7,02+75,82
CDW Corp.123,70EUR10:35+0,37214,00118,20-25,99-27,13-32,09
Charter Communications Inc.169,72EUR11:41-0,54420,00167,28-50,08-55,63-54,03
Cintas Corp.157,95EUR13:25+0,19214,60151,05-10,84-25,67+44,18
Cisco Systems Inc.66,52EUR14:10-0,2369,3745,00+15,69+17,36+41,34
Coca-Cola Europacific Pa. PLC79,50EUR10:57+1,4187,3071,00+6,28+7,14+59,38
Cognizant Technology Sol.Corp.68,40EUR13:37+0,3488,0055,20-8,85-10,19+15,15
Comcast Corp.23,65EUR13:57+0,0441,4022,40-34,92-41,83-30,51
Constellation Energy Corp.309,80EUR14:21-0,06354,65139,00+30,83+28,44+254,06
Copart Inc.33,07EUR14:22-0,3360,0533,07-39,66-44,90+3,36
CoStar Group Inc.58,29EUR03.12.84,4455,00-16,37-22,78-26,07
Costco Wholesale Corp.776,20EUR14:06-1,521.034,40756,30-12,49-17,60+64,71
Crowdstrike Holdings Inc450,40EUR14:15-0,04489,25264,00+33,10+29,93+283,91
CSX Corp.30,37EUR03.12.-0,3733,6423,73-3,39-8,43-2,03
Datadog Inc.134,18EUR13:04173,9074,36-4,09-14,76+89,84
DexCom Inc.55,30EUR09:30+0,0488,5046,84-27,61-28,24-49,89
Diamondback Energy Inc.135,12EUR13:48+0,01176,98100,02-16,37-17,08-1,92
DoorDash Inc.191,70EUR13:04+0,59248,75137,00+14,85+14,23+258,18
Electronic Arts173,36EUR11:24+0,18175,48109,14+21,84+8,99+37,35
Exelon Corp.38,44EUR03.12.+0,0943,8434,39+4,63+6,76-2,19
Fastenal Co.36,17EUR14:26+1,9743,5031,00+4,39-7,84+48,04
Fortinet Inc.71,20EUR13:10-0,08110,5060,19-22,40-23,79+39,58
GE Healthcare Technologies Inc71,83EUR14:26+0,0490,4551,32-5,97-8,72
Gilead Sciences Inc.107,16EUR14:07-0,26112,1882,00+19,60+23,16+26,82
Globalfoundries Inc.32,66EUR10:42-0,4645,0026,82-21,00-23,98-44,90
Honeywell International Inc.165,24EUR14:08-0,12229,95160,18-25,37-24,31-20,48
IDEXX Laboratories Inc.627,60EUR11:17+0,36666,00325,00+57,89+52,00+52,03
Intel37,28EUR14:24-0,4037,6915,96+89,21+78,39+33,46
Intuit557,60EUR11:22-0,22716,30471,00-8,23-10,27+44,51
Intuitive Surgical Inc.488,40EUR14:22+0,08596,90362,50-4,24-6,69+88,72
Keurig Dr Pepper Inc.24,38EUR13:53+0,3734,1521,24-21,57-21,93-33,93
KLA Tencor1.043,80EUR13:47-0,581.097,80445,00+68,98+64,46+181,16
Kraft Heinz Co., The21,45EUR14:27+0,4030,7020,53-28,50-27,23-43,22
Lam Research Corp.136,68EUR12:07-0,81145,2247,01+93,35+83,24+213,92
Linde350,20EUR14:25-0,11450,00348,20-13,23-19,86+9,03
Lululemon Athletica Inc.155,74EUR13:59+0,12410,55135,28-57,04-51,90-56,22
Marriott International Inc.262,10EUR12:02-0,88298,90185,00-2,98-3,71+67,71
Marvell Technology Inc.85,17EUR14:20-1,37124,9838,26-23,13-24,09+101,11
Mercadolibre Inc.1.819,20EUR14:23+0,622.344,001.460,00+5,71-4,15+101,22
Meta Platforms Inc.551,70EUR14:23+0,84711,90416,00-5,53-5,51+370,57
Microchip Technology Inc.54,03EUR14:23-0,4866,0030,51-2,24-7,44-25,83
Micron Technology Inc.197,44EUR14:27-1,50224,1553,10+132,17+100,75+281,82
Microsoft411,40EUR14:27+0,21491,95305,00+0,91-1,11+69,89
Mondelez International Inc.47,81EUR14:21-0,2165,1047,61-17,49-20,44-26,22
Monster Bev.63,68EUR12:39-0,1465,7943,98+24,42+24,57+29,01
Netflix Inc.89,37EUR14:24+0,53113,9872,51+3,33+2,93+194,80
NVIDIA154,50EUR14:25+0,34183,2875,01+14,58+11,91+865,87
NXP Semiconductors NV196,00EUR12:16-1,28245,00129,00-2,97-7,55+22,50
O'Reilly Automotive Inc.[New]84,98EUR11:20-0,4792,5874,36+10,36+7,98+56,23
Old Dominion Freight Line Inc.128,20EUR13:03-0,08201,90108,90-25,16-36,00-9,80
ON Semiconductor Corp.48,51EUR13:11-0,2166,4928,00-19,55-22,52-28,40
Paccar Inc.92,93EUR03.12.+0,12113,3873,90-8,01-17,40+39,95
Palantir Technologies Inc.150,88EUR14:25+0,13179,9858,21+106,20+126,89+1.971,39
Palo Alto Networks Inc.165,72EUR14:17+0,25199,68115,00-5,84-13,89+102,10
Paychex Inc.97,44EUR14:00+0,20147,0093,75-28,08-28,82-18,32
PayPal Holdings Inc.52,04EUR14:20-0,9390,6649,60-37,99-38,75-26,66
PDD Holdings Inc.101,00EUR11:26+1,00128,0077,40+6,77+8,60+22,72
PepsiCo Inc.127,02EUR14:23+0,41152,92109,00-13,26-16,51-27,91
Qualcomm149,20EUR14:14-0,73175,66105,12-0,33-3,78+26,57
Regeneron Pharmaceuticals Inc.620,20EUR14:17+0,42757,00416,90-10,79-13,23-14,23
Roper Technologies Inc.383,40EUR14:21+0,08564,80380,00-23,72-30,37-9,92
Ross Stores Inc.151,92EUR09:30-0,08154,80107,20+1,78+3,74+36,20
Shopify Inc.138,58EUR14:25+0,50156,3460,01+32,76+28,15+239,62
Starbucks74,60EUR14:18+0,19111,8466,51-16,96-22,23-25,03
Strategy Inc.160,55EUR14:28-0,50422,10133,95-45,11-58,46+712,42
Synopsys Inc.400,55EUR14:25-0,24569,90310,05-14,69-28,65+21,45
T-Mobile US Inc.178,34EUR13:16+0,46265,00173,42-16,55-22,96+23,92
Take-Two Interactive Softw.Inc209,05EUR14:15-0,19227,70162,00+17,22+16,66+103,63
Tesla Inc.384,85EUR14:25+0,42466,15190,00+4,04+13,01+108,14
Texas Instruments Inc.155,38EUR13:58-0,41196,18123,26-14,34-17,10-7,57
The Trade Desk Inc.33,27EUR14:25+0,77132,8632,10-71,04-74,85-36,04
Thomson Reuters Corp.115,50EUR14:12-0,09186,65114,35-25,75-27,70+0,16
Verisk Analytics Inc.193,15EUR10:35-0,21289,00169,90-28,06-30,17+9,64
Vertex395,40EUR14:03-0,30477,35313,00+0,22-10,14+30,09
WARNER BROS. DISCOVERY INC.21,08EUR14:11-0,4121,306,74+103,66+107,68+94,78
Workday Inc.185,52EUR14:16-0,56278,95178,10-24,25-27,22+15,52
Xcel Energy Inc.67,00EUR03.12.-0,5171,3756,77+2,70+0,15+1,96
Zscaler Inc.207,55EUR12:57-0,34292,30138,00+17,18+6,25+69,40