Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems224,30EUR17:36-4,93368,55191,20-21,09-36,34-44,97
AMD441,50EUR17:36+0,88452,0099,30+131,49+340,88+301,88
Airbnb Inc.115,56EUR17:32-2,15125,8896,19+1,46+2,61+4,90
Alnylam Pharmaceuticals Inc248,00EUR16:14-2,93425,00241,90-27,23-6,10+38,86
Alphabet Inc.314,00EUR17:33-2,03346,95141,40+16,71+111,02+168,38
Alphabet Inc.316,70EUR17:36-2,21350,75140,40+17,73+114,28+172,27
Amazon.com Inc.223,65EUR17:36-0,49238,05165,88+15,67+23,88+92,70
American Electric Power Co.Inc107,48EUR16:22+1,30119,7286,60+8,57+19,42+40,42
Amgen280,95EUR17:31-0,74333,30228,95+0,61+11,49+37,86
Analog Devices Inc.359,80EUR17:29+3,82377,35185,76+53,53+91,73+113,85
Apple268,65EUR17:36+2,01270,30169,02+16,27+52,49+58,95
Applied Materia415,70EUR17:31+5,56417,20132,46+80,78+201,89+231,13
Applovin Corp.513,80EUR17:27-2,39629,90277,05-2,78+46,67+2.100,43
ARM Holdings PLC359,00EUR17:32+2,56362,5080,00+266,33+225,18
ASML Holding N.V.1.465,00EUR17:24+4,291.465,00588,00+47,09+124,01+116,08
Autodesk Inc.202,90EUR17:18-4,44279,70183,00-16,79-21,34+6,36
Automatic Data Processing Inc.195,62EUR17:28-2,28289,90160,06-9,67-31,01-2,99
Axon Enterprise Inc.403,90EUR17:15-0,64765,60289,60-16,06-39,08+124,14
Baker Hughes Co.55,03EUR16:27+1,8760,0031,45+37,13+68,86+98,31
Booking Holdings Inc.144,45EUR17:31-0,86199,24127,28-20,23-25,37+47,16
Broadcom413,60EUR17:35+4,77425,10211,35+39,66+90,34+445,65
Cadence Design Systems Inc.349,80EUR16:57-1,68356,00222,55+32,00+36,80+62,55
Charter Communications Inc.120,00EUR17:31-1,85354,75118,00-32,74-64,80-61,35
Cintas Corp.145,46EUR17:13-0,82201,30137,58-7,99-26,46+29,44
Cisco Systems Inc.109,50EUR17:36+5,05109,9055,22+68,80+96,48+133,75
Coca-Cola Europacific Pa. PLC77,80EUR17:28+1,7094,2072,30+2,50-1,89+55,97
Cognizant Technology Sol.Corp.46,44EUR17:32-5,0975,0038,95-32,70-33,74-22,00
Comcast Corp.21,35EUR17:32-0,9331,4021,00-15,28-28,83-41,79
Constellation Energy Corp.234,50EUR17:31+2,54354,65207,15-25,26-14,28+185,80
Copart Inc.26,40EUR17:05-4,6645,2326,40-18,73-40,46-35,89
Costco Wholesale Corp.811,40EUR17:08-0,06946,60716,20+11,53-12,08+69,82
Crowdstrike Holdings Inc645,30EUR17:34-3,52674,70290,60+66,49+54,43+356,69
CSX Corp.39,42EUR13:23+0,2240,9326,97+27,91+45,87+31,38
Datadog Inc.230,00EUR17:28-3,97239,5083,43+101,30+123,08+148,11
DexCom Inc.63,20EUR17:02-2,1878,5046,84+11,72-15,43-44,80
Diamondback Energy Inc.171,38EUR15:20+1,09183,54113,22+32,24+42,63+39,20
DoorDash Inc.136,22EUR15:46-2,34248,75124,88-27,23-26,65+117,95
Electronic Arts173,50EUR17:17-0,29178,96125,64-0,42+36,01+46,02
Exelon Corp.38,55EUR13:47+0,8444,1236,10+2,09+1,21+3,81
Fastenal Co.38,23EUR17:31+1,1843,5033,91+10,56+6,98+47,61
Ferrovial N.V.57,02EUR15:24-0,04+3,30+94,47
Fortinet Inc.123,30EUR17:31-1,85126,6660,19+85,22+37,53+94,39
GE Healthcare Technologies Inc53,40EUR17:20-0,8676,7850,35-24,65-13,09-28,80
Gilead Sciences Inc.110,30EUR17:31-2,19132,1690,01+6,41+15,96+51,89
Honeywell International Inc.200,00EUR17:17-1,28213,05161,78+19,03+1,96+7,92
IDEXX Laboratories Inc.477,60EUR16:18-2,14666,00441,10-15,62+6,82+8,94
Insmed Inc.87,05EUR17:33-3,19187,0063,00-41,18+41,54+394,60
Intel93,00EUR17:33-0,98114,6016,41+176,83+439,69+217,73
Intuit273,05EUR17:33-10,18716,30256,00-49,44-59,04-32,08
Intuitive Surgical Inc.343,65EUR17:34-2,73516,50340,55-28,38-28,98+17,63
Keurig Dr Pepper Inc.26,08EUR16:30+0,9130,8521,24+10,00-10,10-10,99
KLA Tencor1.722,80EUR16:47+4,391.797,60660,70+58,06+161,27+304,98
Kraft Heinz Co., The20,04EUR17:29-1,1825,4518,18-4,11-13,88-44,19
Lam Research Corp.287,20EUR17:33+5,77290,7071,19+81,27+297,89+401,22
Linde423,20EUR17:29-1,03449,00332,40+15,69+4,39+25,58
Lumentum Holdings Inc.857,10EUR17:32+10,79920,0065,88+163,48+1.217,40+1.624,55
Marriott International Inc.322,85EUR16:16+0,19332,90218,05+20,92+41,26+95,67
Marvell Technology Inc.243,70EUR17:36+29,04243,8552,41+219,48+354,66+333,55
Mercadolibre Inc.1.452,60EUR17:34-1,942.311,501.278,00-13,82-35,91+22,67
Meta Platforms Inc.521,30EUR17:37+1,13687,00452,10-6,07-11,06+104,91
Microchip Technology Inc.82,41EUR17:34+5,0390,5042,00+47,40+58,54+14,24
Micron Technology Inc.895,00EUR17:34+0,86921,3085,19+232,65+945,81+1.284,16
Microsoft381,10EUR17:34-3,79491,95309,35-5,60-5,56+21,70
Mondelez International Inc.52,27EUR17:22+0,1760,8743,91+13,94-11,35-24,60
Monolithic Power Systems Inc.1.380,50EUR17:34+4,111.550,00579,60+74,44+136,55+198,16
Monster Bev.75,41EUR17:21-1,2277,5649,60+16,07+35,19+36,09
Netflix Inc.71,90EUR17:33-2,59113,9863,29-7,44-32,51+92,27
NVIDIA194,14EUR17:34+0,64202,50119,62+20,48+61,59+428,42
NXP Semiconductors NV277,05EUR17:32+3,51303,00157,50+45,82+63,45+63,45
O'Reilly Automotive Inc.[New]73,66EUR17:34-0,8692,5873,24-4,31-7,81+32,48
Old Dominion Freight Line Inc.196,42EUR17:08-0,69198,00108,90+45,39+40,40+30,51
Paccar Inc.95,00EUR15:36+2,60111,0078,30+1,92+18,37+38,95
Palantir Technologies Inc.129,72EUR17:34-6,12179,98104,02-9,30+12,51+858,05
Palo Alto Networks Inc.251,55EUR17:36-2,08260,35118,60+64,30+47,97+146,80
Paychex Inc.85,54EUR17:25-2,52140,5672,53-7,62-37,48-16,46
PayPal Holdings Inc.38,31EUR17:34-1,3470,7832,42-22,87-38,17-35,85
PDD Holdings Inc.76,20EUR17:16+1,87121,5070,00-23,34-9,50+16,87
PepsiCo Inc.121,28EUR17:32-0,23144,88109,00-0,20+6,09-29,37
Qualcomm206,20EUR17:26+4,72222,90105,44+39,51+61,09+90,89
Regeneron Pharmaceuticals Inc.512,70EUR17:21-0,29701,00416,90-22,34+19,29-25,04
Roper Technologies Inc.283,50EUR17:29-4,03505,60261,50-23,19-42,79-33,73
Ross Stores Inc.190,48EUR15:59-0,55205,75107,20+23,77+54,86+98,44
SanDisk Corp.1.480,00EUR17:32-1,32
Seagate Technolog.Holdings PLC804,00EUR17:35+2,03818,00103,42+229,51+669,08+1.290,52
Shopify Inc.100,86EUR17:28-5,50156,3480,80-24,96+8,46+85,75
Starbucks83,16EUR17:31+0,5293,0067,56+15,98+11,73-10,68
Strategy Inc.116,66EUR17:34-9,41395,4088,48-12,78-64,09+314,57
Synopsys Inc.427,00EUR17:29+1,42569,90325,15+4,03+4,99+1,76
T-Mobile US Inc.159,58EUR17:07-0,06224,65153,00-6,11-24,83+30,31
Take-Two Interactive Softw.Inc187,30EUR17:34-3,79227,70159,24-12,62-5,44+45,83
Tesla Inc.362,30EUR17:34+1,32424,10238,85-3,05+21,03+81,42
Texas Instruments Inc.259,55EUR17:06+3,20291,95131,72+70,96+61,31+59,17
Thomson Reuters Corp.75,85EUR17:25-5,83189,5867,60-33,41-57,01-38,03
Verisk Analytics Inc.151,00EUR17:29-3,82285,00134,00-20,23-44,63-26,77
Vertex366,40EUR17:16-1,88435,00313,00-4,88-5,69+17,49
Wal-Mart97,32EUR17:32-1,27116,4480,32+1,16+11,54+109,95
WARNER BROS. DISCOVERY INC.23,42EUR17:33+0,6925,658,00-3,66+168,58+112,96
Western Digital Corp.484,45EUR17:35+3,08489,6045,19+202,78+957,52+1.192,38
Workday Inc.124,04EUR17:13-7,39223,8594,43-29,48-42,60-38,23
Xcel Energy Inc.65,00EUR14:02+1,5474,1256,77+1,80+6,28+11,68
Zscaler Inc.121,16EUR17:34-9,54292,3097,83-35,19-52,63-9,15