Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems202,05EUR19:54+0,77377,10191,20-28,92-43,61-34,61
AMD384,00EUR19:57+1,10400,6094,31+101,34+264,19+338,86
Airbnb Inc.114,64EUR19:23+0,83125,8896,19+0,65-6,99+18,15
Alnylam Pharmaceuticals Inc247,90EUR08:49+0,93425,00235,90-27,26+1,56+31,16
Alphabet Inc.341,15EUR19:59-0,06342,15141,40+26,80+128,84+213,79
Alphabet Inc.344,55EUR19:57+0,04346,00140,40+28,09+132,65+218,20
Amazon.com Inc.230,25EUR19:59-0,80238,05165,88+19,08+22,36+126,36
American Electric Power Co.Inc109,32EUR18:04+0,86119,7286,60+10,42+24,79+30,59
Amgen288,15EUR18:56+0,10333,30228,95+3,19+22,28+34,40
Analog Devices Inc.366,30EUR19:47-1,00373,00179,48+56,30+81,83+121,40
Apple255,70EUR19:58+0,02257,10169,02+10,67+34,51+60,82
Applied Materia382,80EUR19:54+1,60386,00132,46+66,47+145,67+258,09
Applovin Corp.414,00EUR19:55+7,23629,90277,05-21,67+22,63+2.007,94
ARM Holdings PLC190,60EUR19:58+3,72204,0080,00+94,49+59,90
ASML Holding N.V.1.360,00EUR19:15+0,371.370,00588,00+36,55+97,10+129,73
Autodesk Inc.199,92EUR19:40+1,53279,70183,00-18,02-24,57+11,72
Automatic Data Processing Inc.179,24EUR18:12+0,18290,90160,06-17,23-35,01-8,25
Axon Enterprise Inc.333,40EUR19:24+3,37765,60289,60-30,71-48,71+79,25
Baker Hughes Co.55,34EUR19:13-0,8160,0031,45+37,90+63,29+122,83
Booking Holdings Inc.133,00EUR19:54-0,04199,24127,28-26,55-28,97+37,00
Broadcom372,65EUR19:59+6,02376,70195,58+25,83+79,37+541,39
Cadence Design Systems Inc.301,00EUR18:16-0,15330,35222,55+13,58+5,61+63,23
Charter Communications Inc.130,98EUR17:14+3,44420,00121,26-26,59-64,25-58,05
Cintas Corp.141,38EUR18:47+1,81203,00137,58-10,58-26,29+29,65
Cisco Systems Inc.98,44EUR19:58+13,33104,8054,55+51,75+79,47+129,01
Coca-Cola Europacific Pa. PLC77,80EUR22:25+0,5294,2072,30+2,50+0,52+55,97
Cognizant Technology Sol.Corp.39,26EUR19:55+0,5275,0038,95-43,11-45,21-30,63
Comcast Corp.21,64EUR19:46+1,2531,8521,00-14,13-30,08-41,55
Constellation Energy Corp.236,25EUR19:47+0,49354,65207,15-24,70-8,22+223,28
Copart Inc.28,30EUR19:07-0,5257,1327,70-12,88-49,40-24,68
CoStar Group Inc.27,72EUR17:33-0,0284,4427,00-51,49-58,31-59,83
Costco Wholesale Corp.884,90EUR19:24+1,12935,00716,20+21,64-0,91+90,61
Crowdstrike Holdings Inc496,15EUR19:59+3,41497,95290,60+28,01+27,69+313,80
CSX Corp.39,01EUR18:27+3,7839,7426,82+26,58+42,35+32,76
Datadog Inc.173,00EUR19:58-0,80178,4083,43+51,41+62,81+115,36
DexCom Inc.50,00EUR18:37-1,2078,7446,84-11,61-34,87-55,37
Diamondback Energy Inc.172,00EUR19:05-0,05183,54113,22+32,72+32,88+46,76
DoorDash Inc.131,54EUR16:36+3,53248,75124,88-29,73-25,21+107,15
Electronic Arts170,00EUR14:35+0,59178,96124,80-2,43+29,00+47,24
Exelon Corp.38,46EUR22:25+0,6244,1236,10+1,85+2,68-0,23
Fastenal Co.37,83EUR18:20+0,8043,5033,91+9,40+5,08+50,99
Ferrovial N.V.58,82EUR17:26+0,80+6,56+100,48
Fortinet Inc.102,96EUR19:39+3,71103,4260,19+54,66+11,67+65,19
GE Healthcare Technologies Inc53,56EUR19:30+1,6076,7850,35-24,43-17,94-22,38
Gilead Sciences Inc.113,56EUR19:57-0,44132,1687,26+9,55+29,13+57,77
Honeywell International Inc.186,70EUR19:24+0,22213,05161,78+11,12-3,95+4,98
IDEXX Laboratories Inc.464,50EUR19:05+1,16666,00438,30-17,93+2,09+3,98
Insmed Inc.100,28EUR18:00-1,11187,0057,50-32,24+72,90+463,37
Intel99,37EUR19:59-2,96114,6016,41+195,79+414,92+272,31
Intuit326,65EUR19:45+2,10716,30292,45-39,52-44,21-17,02
Intuitive Surgical Inc.366,55EUR19:53-0,63516,50354,55-23,60-27,36+30,44
Keurig Dr Pepper Inc.25,21EUR16:00-0,4430,8521,24+6,33-14,09-15,97
KLA Tencor1.630,00EUR19:49+3,051.665,80645,00+49,54+126,70+360,45
Kraft Heinz Co., The20,00EUR19:59+1,0225,4518,18-4,31-18,10-46,66
Lam Research Corp.258,50EUR19:53+1,67258,5069,40+63,15+240,00+433,93
Linde438,80EUR19:55440,40332,40+19,96+9,81+28,60
Marriott International Inc.303,55EUR15:47+1,24324,50218,05+13,69+24,30+89,81
Marvell Technology Inc.156,16EUR19:55+2,89164,1651,53+104,72+166,39+328,13
Mercadolibre Inc.1.384,40EUR19:57+2,762.344,001.278,00-17,87-39,55+17,62
Meta Platforms Inc.530,40EUR19:58+0,61687,00452,10-4,43-10,22+146,24
Microchip Technology Inc.82,55EUR19:01+0,5790,5042,00+47,65+52,11+22,41
Micron Technology Inc.681,50EUR19:56-1,74698,0080,27+153,30+700,16+1.118,27
Microsoft350,95EUR19:59+1,27491,95309,35-13,07-13,46+23,36
Mondelez International Inc.52,61EUR19:04-0,7060,8743,91+14,68-7,80-26,62
Monolithic Power Systems Inc.1.379,50EUR19:14-1,921.433,00566,20+74,31+111,39+275,07
Monster Bev.73,21EUR19:32+0,2375,3249,60+12,68+33,72+33,38
Netflix Inc.74,84EUR19:59-0,49113,9863,29-3,66-27,27+139,37
NVIDIA201,00EUR19:59+4,84202,50112,82+24,74+65,87+670,11
NXP Semiconductors NV249,95EUR19:25-1,08260,00157,50+31,55+32,95+66,63
O'Reilly Automotive Inc.[New]76,36EUR19:01+0,2592,5874,00-0,81-3,14+29,98
Old Dominion Freight Line Inc.160,98EUR14:46+5,46197,00108,90+19,16+4,84+13,37
Paccar Inc.96,51EUR17:28+0,92111,0078,30+3,54+13,38+42,85
Palantir Technologies Inc.114,72EUR19:57+3,04179,98104,02-19,79-1,60+1.211,09
Palo Alto Networks Inc.202,60EUR19:59+5,10204,15118,60+32,33+19,02+120,75
Paychex Inc.77,73EUR16:59-0,89141,3472,53-16,06-41,86-20,32
PayPal Holdings Inc.38,67EUR19:59+0,0170,7832,42-22,13-40,60-31,99
PDD Holdings Inc.82,40EUR19:55-3,77121,5081,00-17,10-22,26+39,19
PepsiCo Inc.127,62EUR19:59-0,09144,88109,00+5,02+10,88-29,30
Qualcomm172,88EUR19:59-5,98210,00105,44+16,97+26,25+81,96
Regeneron Pharmaceuticals Inc.614,20EUR19:11-0,69701,00416,90-6,97+20,05-10,53
Roper Technologies Inc.272,70EUR19:25+0,89517,40261,50-26,12-46,15-35,82
Ross Stores Inc.183,06EUR15:57+1,06198,00107,20+18,95+37,89+94,64
Seagate Technolog.Holdings PLC688,00EUR19:50-1,43716,0092,11+181,97+630,59+1.199,34
Shopify Inc.82,18EUR19:54+2,52156,3480,80-38,85-17,82+45,71
Starbucks91,58EUR19:43+0,7693,0067,56+27,73+17,38-6,26
Strategy Inc.163,56EUR19:58+5,32395,4088,48+22,29-56,10+553,72
Synopsys Inc.437,50EUR19:15+0,46569,90325,15+6,59-5,50+28,68
T-Mobile US Inc.161,38EUR19:11-0,79224,65153,00-5,05-23,39+21,48
Take-Two Interactive Softw.Inc207,40EUR19:57+7,18227,70159,24-3,24+0,85+79,97
Tesla Inc.382,85EUR19:57-0,12424,10238,85+2,45+23,00+147,16
Texas Instruments Inc.264,25EUR19:43+0,86265,25131,72+74,05+57,65+77,30
Thomson Reuters Corp.67,70EUR18:38-3,36189,5867,70-40,57-60,16-44,21
Verisk Analytics Inc.134,00EUR19:55-2,19285,00134,00-29,21-51,18-32,56
Vertex386,00EUR18:16-0,26435,00313,00+0,21+2,22+20,38
Wal-Mart113,50EUR19:40+1,07113,9480,32+17,98+31,14+141,66
WARNER BROS. DISCOVERY INC.23,24EUR19:17-0,1725,657,74-4,40+184,12+102,04
Western Digital Corp.418,40EUR19:50-0,74445,4542,20+161,50+843,30+1.276,54
Workday Inc.103,48EUR19:15+2,29248,1594,43-41,17-57,12-37,99
Xcel Energy Inc.68,00EUR19:26+0,7474,1256,77+6,50+12,03+7,70
Zscaler Inc.131,40EUR19:24+1,22292,3097,83-29,71-39,78+25,17