Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems194,12EUR18:43-2,37325,60165,72-31,71-38,72-58,57
AMD486,05EUR18:42+1,74511,70126,50+154,85+268,39+386,05
Airbnb Inc.124,36EUR18:42-1,51131,5696,19+9,18+4,72-7,06
Alnylam Pharmaceuticals Inc234,00EUR17:56-2,11425,00234,00-31,34-15,37+28,71
Alphabet Inc.303,95EUR18:43+0,10346,95162,02+12,97+85,68+183,01
Alphabet Inc.305,10EUR18:43+0,18350,75161,06+13,42+87,18+182,92
Amazon.com Inc.213,95EUR18:41-1,52238,05165,88+10,65+10,49+83,15
American Electric Power Co.Inc116,10EUR17:18+1,84123,9490,00+17,27+24,57+46,59
Amgen322,55EUR18:29+0,61333,30228,95+15,51+23,63+52,72
Analog Devices Inc.334,25EUR16:00+0,87388,50186,04+42,63+66,50+93,49
Apple284,45EUR18:43-1,06294,90174,36+23,11+55,85+64,86
Applied Materia492,05EUR17:58-0,78647,80132,46+113,98+209,08+300,82
Applovin Corp.361,95EUR18:31-3,58629,90298,60-31,51+21,60+1.333,47
ARM Holdings PLC250,50EUR18:15-1,19393,5080,00+155,61+87,78
ASML Holding N.V.1.580,00EUR18:271.750,00588,00+58,63+162,46+153,21
Astera Labs Inc.293,00EUR18:34+3,93+89,03
Autodesk Inc.180,52EUR16:53-3,29279,70162,34-25,97-29,36-4,50
Automatic Data Processing Inc.213,40EUR18:36-0,97275,95160,06-1,45-17,29-0,65
Axon Enterprise Inc.435,40EUR18:32-2,81765,60289,60-9,52-29,00+169,10
Baker Hughes Co.49,41EUR18:26+0,8260,0034,00+23,11+45,61+55,29
Booking Holdings Inc.157,35EUR18:16+0,32198,96127,28-13,10-19,88+49,46
Broadcom346,30EUR18:38+2,45429,60232,50+16,93+46,09+329,65
Cadence Design Systems Inc.301,45EUR17:33-1,32359,00222,55+13,75+10,20+38,03
Cintas Corp.174,68EUR17:40-0,30196,65137,58+10,49-6,91+52,03
Cisco Systems Inc.98,95EUR18:35+0,52112,3056,03+52,54+70,66+108,91
Coca-Cola Europacific Pa. PLC92,50EUR09:02+0,8796,0072,30+21,87+9,60+85,45
Comcast Corp.20,84EUR18:27-0,1030,6319,36-17,32-30,45-46,20
Constellation Energy Corp.238,05EUR18:44+3,70354,65201,40-24,13-11,82+185,26
Copart Inc.23,90EUR17:11+0,5342,9923,60-26,43-39,48-41,81
CoreWeave Inc.73,17EUR18:44+4,65132,0054,20+6,66-34,08
Costco Wholesale Corp.809,10EUR17:35-0,66946,60716,20+11,22+0,83+60,82
Crowdstrike Holdings Inc164,28EUR18:41-2,08190,0072,65+69,54+63,87+382,54
CSX Corp.43,74EUR16:38+0,1844,8627,21+41,93+46,69+49,42
Datadog Inc.216,50EUR18:18-3,14243,0083,43+89,48+74,57+120,15
DexCom Inc.64,60EUR15:37-3,0678,5046,84+14,19-10,36-45,25
Diamondback Energy Inc.179,22EUR16:33+1,52183,54113,22+38,29+50,61+42,04
DoorDash Inc.157,00EUR17:36-3,51248,75124,88-16,13-22,98+106,58
Electronic Arts183,50EUR16:11183,50129,54+5,31+36,96+48,75
Exelon Corp.40,91EUR15:28+1,6444,1236,10+8,34+7,64+6,93
Fastenal Co.39,60EUR18:35+0,3743,5033,91+14,52-1,00+51,06
Ferrovial N.V.55,92EUR15:03+0,7963,5443,96+1,30+24,05+90,20
Fortinet Inc.135,90EUR18:28-1,71149,1860,19+104,15+51,62+92,63
GE Healthcare Technologies Inc54,62EUR16:15-0,2876,7850,35-22,93-14,63-26,68
Gilead Sciences Inc.115,48EUR17:59+0,86132,1692,64+11,40+23,23+58,41
Honeywell International Inc.205,55EUR17:42+1,47220,75161,78+22,34+2,42+9,20
IDEXX Laboratories Inc.482,60EUR17:50-0,68666,00449,20-14,73+7,24-3,63
Intel91,82EUR18:44-0,74124,5816,41+173,31+364,68+200,11
Intuit252,30EUR18:42-0,69716,30221,50-53,29-61,26-43,46
Intuitive Surgical Inc.299,10EUR18:44-2,61516,50298,55-37,66-31,35-1,45
Keurig Dr Pepper Inc.26,50EUR17:16+0,2130,8521,24+11,77-7,68-9,66
KLA Tencor188,88EUR17:57-1,07268,7071,58+73,28+147,29+357,34
Kraft Heinz Co., The22,81EUR18:32+0,8025,4518,18+9,11-6,90-30,15
Lam Research Corp.280,45EUR18:26-0,85383,2579,10+77,01+237,20+401,88
Linde445,60EUR18:39+0,90479,80332,40+21,82+10,85+29,01
Lumentum Holdings Inc.737,30EUR18:35-0,08920,0085,28+126,65+773,16+1.468,72
Marriott International Inc.321,80EUR17:11+0,81351,70218,05+20,52+40,00+83,57
Marvell Technology Inc.186,96EUR18:41+2,19290,3552,41+145,10+204,99+226,51
Mercadolibre Inc.1.582,20EUR18:11-0,802.164,501.278,00-6,13-22,31+44,44
Meta Platforms Inc.551,50EUR18:41-2,17687,00452,10-0,63-8,14+108,47
Microchip Technology Inc.73,64EUR16:58+2,0590,7942,00+31,71+17,90-9,09
Micron Technology Inc.852,10EUR18:44-0,021.103,8089,42+216,71+816,73+1.341,79
Microsoft340,90EUR18:45-2,34491,95307,10-15,56-20,85+10,40
Mondelez International Inc.53,08EUR18:12+1,3260,8743,91+15,71-11,58-20,52
Monolithic Power Systems Inc.1.231,00EUR18:42+1,531.550,00603,80+55,55+104,21+155,24
Monster Bev.83,45EUR18:39+0,8090,2049,93+28,44+64,76+59,53
Nebius197,44EUR18:42+3,65261,0042,80+154,76+352,84+1.022,07
Netflix Inc.61,50EUR18:45+2,25108,1857,10-20,83-39,33+59,86
NVIDIA187,32EUR18:41+3,22202,50139,78+16,25+31,67+369,71
NXP Semiconductors NV243,40EUR18:13+0,98303,00157,50+28,11+25,46+26,57
O'Reilly Automotive Inc.[New]76,55EUR16:49-0,6692,5871,75-0,56-5,82+33,77
Old Dominion Freight Line Inc.204,85EUR18:32-0,19216,40108,90+51,63+44,01+13,18
Paccar Inc.113,82EUR16:05+3,29113,8280,00+22,11+35,31+43,71
Palantir Technologies Inc.110,30EUR18:41-5,28179,9893,30-22,88-13,09+647,54
Palo Alto Networks Inc.294,00EUR18:15-2,05322,00118,60+92,03+75,23+168,37
Paychex Inc.97,11EUR18:11-1,03128,2072,53+4,87-20,73-12,83
PayPal Holdings Inc.48,76EUR18:41-0,3870,7832,42-1,82-24,62-25,79
PDD Holdings Inc.72,80EUR17:20-1,89121,5061,20-26,76-25,71+7,37
PepsiCo Inc.118,84EUR18:41+0,39144,88116,72-2,21-4,50-30,49
Qualcomm155,22EUR18:09+1,35222,90105,44+5,02+15,47+38,44
Regeneron Pharmaceuticals Inc.577,70EUR18:28-3,25701,00456,00-12,50+21,93-12,34
Rocket Lab Corp.62,80EUR18:40+3,14133,8032,60-3,38+57,00
Roper Technologies Inc.301,00EUR15:51-3,61490,00261,50-18,45-36,72-32,50
Ross Stores Inc.207,00EUR17:27+0,34210,15114,92+34,50+81,83+104,87
SanDisk Corp.1.420,00EUR18:39+0,72
Seagate Technolog.Holdings PLC804,00EUR18:42+2,30998,00120,02+229,51+548,39+1.424,17
Shopify Inc.102,62EUR18:34-4,59156,3480,80-23,65-2,58+73,64
SpaceX106,00EUR18:41-2,16
Starbucks91,30EUR18:29-0,2895,6067,56+27,34+10,43-1,30
Strategy Inc.88,00EUR18:38-1,71364,7071,91-34,21-75,74+125,18
Synopsys Inc.334,50EUR17:58-3,07569,90321,50-18,50-35,93-18,26
T-Mobile US Inc.167,18EUR18:41224,65145,32-1,64-15,82+31,72
Take-Two Interactive Softw.Inc204,80EUR18:42-1,26231,40159,24-4,46+4,07+52,04
Teradyne Inc.325,85EUR18:30-0,40425,2576,75+83,58+311,32+214,83
Tesla Inc.330,65EUR18:41-0,60424,10255,40-11,52+16,82+41,39
Texas Instruments Inc.258,70EUR18:37+0,72292,10131,72+70,40+41,32+55,49
Thomson Reuters Corp.80,10EUR15:28-3,09179,3266,50-29,68-54,94-32,94
Vertex414,65EUR18:35-1,98464,95313,00+7,65+4,03+26,63
Wal-Mart95,35EUR18:36-1,21116,4481,02-0,88+16,89+100,77
WARNER BROS. DISCOVERY INC.22,64EUR18:41+0,1325,659,28-6,85+107,02+93,75
Western Digital Corp.491,75EUR18:40+2,20696,3056,76+207,34+762,87+1.319,19
Workday Inc.118,56EUR17:51-4,66214,4594,43-32,60-41,52-41,31
Xcel Energy Inc.69,50EUR13:35+2,1974,1260,49+8,85+15,66+18,20