Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,10EUR | 21:58 | +0,45 | 372,45 | 191,20 | -25,73 | -42,50 | -38,62 |
| AMD | 403,35EUR | 21:59 | +4,08 | 414,60 | 94,31 | +111,49 | +310,87 | +304,04 |
| Airbnb Inc. | 114,10EUR | 21:10 | -1,30 | 125,88 | 96,19 | +0,18 | +0,87 | +12,57 |
| Alnylam Pharmaceuticals Inc | 255,20EUR | 20:20 | -0,82 | 425,00 | 241,90 | -25,12 | -0,55 | +44,02 |
| Alphabet Inc. | 326,80EUR | 21:55 | -0,85 | 346,95 | 141,40 | +21,46 | +114,30 | +180,85 |
| Alphabet Inc. | 330,20EUR | 21:59 | -1,02 | 350,75 | 140,40 | +22,75 | +117,98 | +185,54 |
| Amazon.com Inc. | 229,70EUR | 21:59 | -0,52 | 238,05 | 165,88 | +18,79 | +27,55 | +116,01 |
| American Electric Power Co.Inc | 113,08EUR | 21:05 | +1,69 | 119,72 | 86,60 | +14,22 | +25,37 | +41,40 |
| Amgen | 292,50EUR | 19:03 | +0,69 | 333,30 | 228,95 | +4,74 | +21,75 | +41,58 |
| Analog Devices Inc. | 342,00EUR | 21:32 | +3,71 | 373,90 | 179,48 | +45,94 | +81,14 | +92,84 |
| Apple | 266,20EUR | 21:59 | +1,53 | 268,35 | 169,02 | +15,21 | +48,98 | +65,26 |
| Applied Materia | 372,70EUR | 21:53 | +1,25 | 386,00 | 132,46 | +62,08 | +158,71 | +219,75 |
| Applovin Corp. | 413,15EUR | 21:48 | -0,77 | 629,90 | 277,05 | -21,83 | +32,42 | +1.712,06 |
| ARM Holdings PLC | 264,00EUR | 21:58 | +3,14 | 271,00 | 80,00 | +169,39 | +130,37 | |
| ASML Holding N.V. | 1.405,00EUR | 21:56 | +2,93 | 1.420,00 | 588,00 | +41,06 | +114,18 | +117,49 |
| Autodesk Inc. | 207,90EUR | 19:44 | +0,53 | 279,70 | 183,00 | -14,74 | -20,82 | +9,99 |
| Automatic Data Processing Inc. | 194,28EUR | 21:36 | +2,55 | 290,90 | 160,06 | -10,28 | -32,11 | -3,03 |
| Axon Enterprise Inc. | 332,90EUR | 21:59 | -0,81 | 765,60 | 289,60 | -30,82 | -48,56 | +78,21 |
| Baker Hughes Co. | 56,95EUR | 21:01 | +0,41 | 60,00 | 31,45 | +41,91 | +76,70 | +116,54 |
| Booking Holdings Inc. | 138,95EUR | 21:57 | +0,98 | 199,24 | 127,28 | -23,27 | -26,64 | +39,17 |
| Broadcom | 357,15EUR | 21:59 | +0,41 | 376,70 | 196,76 | +20,60 | +74,73 | +469,16 |
| Cadence Design Systems Inc. | 322,50EUR | 21:58 | +4,37 | 330,35 | 222,55 | +21,70 | +15,16 | +64,04 |
| Charter Communications Inc. | 124,76EUR | 20:23 | -2,48 | 368,85 | 118,00 | -30,08 | -65,81 | -60,58 |
| Cintas Corp. | 149,10EUR | 19:24 | +0,45 | 203,00 | 137,58 | -5,69 | -24,18 | +36,35 |
| Cisco Systems Inc. | 103,86EUR | 21:56 | +1,97 | 104,80 | 54,55 | +60,10 | +84,84 | +130,21 |
| Coca-Cola Europacific Pa. PLC | 80,50EUR | 19:04 | +0,12 | 94,20 | 72,30 | +6,06 | +1,90 | +61,39 |
| Cognizant Technology Sol.Corp. | 45,57EUR | 19:39 | +0,98 | 75,00 | 38,95 | -33,96 | -35,98 | -23,16 |
| Comcast Corp. | 21,71EUR | 21:53 | +0,58 | 31,40 | 21,00 | -13,85 | -29,51 | -43,30 |
| Constellation Energy Corp. | 253,40EUR | 21:57 | +2,95 | 354,65 | 207,15 | -19,24 | -2,09 | +228,07 |
| Copart Inc. | 29,05EUR | 21:54 | -1,69 | 52,00 | 27,60 | -10,57 | -46,00 | -29,92 |
| Costco Wholesale Corp. | 887,70EUR | 20:11 | -1,98 | 946,60 | 716,20 | +22,02 | -1,75 | +95,74 |
| Crowdstrike Holdings Inc | 571,50EUR | 21:57 | +2,57 | 582,00 | 290,60 | +47,45 | +43,92 | +318,68 |
| CSX Corp. | 39,66EUR | 17:54 | -0,67 | 40,06 | 26,91 | +28,70 | +47,87 | +33,81 |
| Datadog Inc. | 192,00EUR | 20:26 | +2,35 | 193,20 | 83,43 | +68,04 | +86,70 | +120,99 |
| DexCom Inc. | 62,60EUR | 20:20 | +0,32 | 78,74 | 46,84 | +10,66 | -16,50 | -43,91 |
| Diamondback Energy Inc. | 173,14EUR | 21:58 | 183,54 | 113,22 | +33,60 | +43,09 | +40,58 | |
| DoorDash Inc. | 139,66EUR | 20:20 | +0,74 | 248,75 | 124,88 | -25,40 | -22,35 | +130,84 |
| Electronic Arts | 173,00EUR | 19:52 | -0,29 | 178,96 | 124,80 | -0,71 | +33,16 | +49,73 |
| Exelon Corp. | 39,80EUR | 21:42 | +2,19 | 44,12 | 36,10 | +5,42 | +2,83 | +7,45 |
| Fastenal Co. | 37,78EUR | 21:22 | +1,16 | 43,50 | 33,91 | +9,25 | +4,47 | +47,41 |
| Ferrovial N.V. | 58,44EUR | 20:47 | -1,33 | +5,87 | +96,64 | |||
| Fortinet Inc. | 115,28EUR | 21:52 | +4,12 | 115,40 | 60,19 | +73,17 | +24,49 | +78,20 |
| GE Healthcare Technologies Inc | 55,45EUR | 19:49 | -0,04 | 76,78 | 50,35 | -21,76 | -10,42 | -23,52 |
| Gilead Sciences Inc. | 115,78EUR | 21:23 | +2,83 | 132,16 | 90,01 | +11,69 | +22,36 | +59,17 |
| Honeywell International Inc. | 196,82EUR | 21:57 | +1,98 | 213,05 | 161,78 | +17,14 | -1,35 | +7,47 |
| IDEXX Laboratories Inc. | 477,50EUR | 17:30 | +1,29 | 666,00 | 438,30 | -15,64 | +8,55 | +6,11 |
| Insmed Inc. | 95,90EUR | 13:30 | -2,79 | 187,00 | 57,50 | -35,20 | +65,34 | +444,89 |
| Intel | 103,28EUR | 21:59 | +1,28 | 114,60 | 16,41 | +207,43 | +465,92 | +268,79 |
| Intuit | 275,00EUR | 21:57 | +4,25 | 716,30 | 260,80 | -49,08 | -53,59 | -34,69 |
| Intuitive Surgical Inc. | 378,05EUR | 21:58 | -0,24 | 516,50 | 354,55 | -21,21 | -21,85 | +29,91 |
| Keurig Dr Pepper Inc. | 25,10EUR | 17:31 | +1,30 | 30,85 | 21,24 | +5,86 | -14,20 | -14,49 |
| KLA Tencor | 1.633,60EUR | 21:21 | +2,63 | 1.665,80 | 645,00 | +49,87 | +140,13 | +321,47 |
| Kraft Heinz Co., The | 20,51EUR | 21:58 | +1,19 | 25,45 | 18,18 | -1,87 | -12,87 | -42,78 |
| Lam Research Corp. | 263,00EUR | 21:44 | +1,22 | 267,30 | 69,40 | +65,99 | +257,29 | +387,76 |
| Linde | 445,60EUR | 21:52 | +0,72 | 449,00 | 332,40 | +21,82 | +9,54 | +30,83 |
| Lumentum Holdings Inc. | 815,30EUR | 21:58 | -1,60 | 920,00 | 63,10 | +150,63 | +1.112,52 | +1.732,13 |
| Marriott International Inc. | 317,50EUR | 17:46 | +0,03 | 324,50 | 218,05 | +18,91 | +37,33 | +93,60 |
| Marvell Technology Inc. | 169,28EUR | 21:59 | +2,86 | 171,00 | 51,53 | +121,92 | +208,57 | +294,87 |
| Mercadolibre Inc. | 1.437,00EUR | 21:48 | -0,63 | 2.313,50 | 1.278,00 | -14,75 | -37,77 | +15,63 |
| Meta Platforms Inc. | 526,10EUR | 21:58 | +0,54 | 687,00 | 452,10 | -5,21 | -6,70 | +129,09 |
| Microchip Technology Inc. | 81,23EUR | 20:08 | +2,64 | 90,50 | 42,00 | +45,29 | +56,45 | +11,03 |
| Micron Technology Inc. | 647,00EUR | 21:59 | -1,10 | 698,00 | 80,27 | +140,48 | +661,00 | +960,31 |
| Microsoft | 360,90EUR | 21:59 | +0,11 | 491,95 | 309,35 | -10,60 | -10,57 | +21,45 |
| Mondelez International Inc. | 53,22EUR | 19:02 | +0,53 | 60,87 | 43,91 | +16,01 | -8,51 | -24,04 |
| Monolithic Power Systems Inc. | 1.366,00EUR | 16:01 | +2,01 | 1.433,00 | 566,20 | +72,61 | +124,89 | +233,82 |
| Monster Bev. | 74,70EUR | 21:50 | +0,62 | 77,30 | 49,60 | +14,98 | +33,97 | +36,56 |
| Netflix Inc. | 76,38EUR | 21:58 | -0,64 | 113,98 | 63,29 | -1,67 | -27,82 | +127,42 |
| NVIDIA | 185,46EUR | 21:59 | -1,81 | 202,50 | 112,82 | +15,09 | +57,65 | +543,96 |
| NXP Semiconductors NV | 272,00EUR | 21:54 | +5,71 | 272,00 | 157,50 | +43,16 | +55,87 | +65,75 |
| O'Reilly Automotive Inc.[New] | 79,26EUR | 13:25 | -0,40 | 92,58 | 74,00 | +2,96 | -2,23 | +38,05 |
| Old Dominion Freight Line Inc. | 178,14EUR | 12:51 | +1,45 | 197,00 | 108,90 | +31,86 | +22,22 | +27,24 |
| Paccar Inc. | 94,32EUR | 21:16 | +0,16 | 111,00 | 78,30 | +1,19 | +12,55 | +42,87 |
| Palantir Technologies Inc. | 117,96EUR | 21:59 | -0,24 | 179,98 | 104,02 | -17,52 | +8,88 | +979,73 |
| Palo Alto Networks Inc. | 224,60EUR | 21:57 | +3,18 | 225,30 | 118,60 | +46,70 | +36,12 | +152,70 |
| Paychex Inc. | 83,67EUR | 21:59 | +3,05 | 141,34 | 72,53 | -9,64 | -39,71 | -16,99 |
| PayPal Holdings Inc. | 38,11EUR | 21:57 | +0,09 | 70,78 | 32,42 | -23,27 | -39,84 | -34,63 |
| PDD Holdings Inc. | 81,00EUR | 21:05 | -3,10 | 121,50 | 77,80 | -18,51 | -23,58 | +38,23 |
| PepsiCo Inc. | 129,80EUR | 21:51 | +1,28 | 144,88 | 109,00 | +6,81 | +12,48 | -24,79 |
| Qualcomm | 205,35EUR | 21:58 | +11,85 | 210,00 | 105,44 | +38,94 | +56,90 | +110,79 |
| Regeneron Pharmaceuticals Inc. | 547,00EUR | 20:34 | -0,49 | 701,00 | 416,90 | -17,15 | +3,56 | -21,29 |
| Roper Technologies Inc. | 281,10EUR | 17:28 | +1,04 | 507,00 | 261,50 | -23,84 | -44,60 | -32,35 |
| Ross Stores Inc. | 201,45EUR | 21:32 | +8,24 | 202,35 | 107,20 | +30,90 | +49,02 | +108,73 |
| SanDisk Corp Common | 1.310,00EUR | 21:28 | -4,55 | |||||
| Seagate Technolog.Holdings PLC | 698,00EUR | 21:48 | +0,57 | 716,00 | 94,57 | +186,07 | +608,63 | +1.099,72 |
| Shopify Inc. | 88,86EUR | 21:58 | -1,54 | 156,34 | 80,80 | -33,88 | -3,57 | +55,08 |
| Starbucks | 88,96EUR | 21:21 | -0,98 | 93,00 | 67,56 | +24,07 | +18,85 | -6,46 |
| Strategy Inc. | 137,68EUR | 21:59 | -2,84 | 395,40 | 88,48 | +2,94 | -61,21 | +405,62 |
| Synopsys Inc. | 452,50EUR | 21:57 | +4,28 | 569,90 | 325,15 | +10,24 | +1,12 | +21,90 |
| T-Mobile US Inc. | 165,18EUR | 21:44 | +0,37 | 224,65 | 153,00 | -2,81 | -22,54 | +26,40 |
| Take-Two Interactive Softw.Inc | 196,60EUR | 21:58 | -4,31 | 227,70 | 159,24 | -8,28 | -2,55 | +54,63 |
| Tesla Inc. | 367,05EUR | 21:59 | +2,29 | 424,10 | 238,85 | -1,78 | +21,32 | +110,01 |
| Texas Instruments Inc. | 265,80EUR | 21:54 | +3,92 | 271,45 | 131,72 | +75,08 | +65,22 | +68,33 |
| Thomson Reuters Corp. | 74,30EUR | 15:37 | +0,41 | 189,58 | 67,60 | -34,77 | -57,65 | -39,30 |
| Verisk Analytics Inc. | 148,00EUR | 20:25 | 285,00 | 134,00 | -21,82 | -47,07 | -27,88 | |
| Vertex | 374,50EUR | 19:35 | +0,32 | 435,00 | 313,00 | -2,78 | -2,50 | +18,89 |
| Wal-Mart | 103,86EUR | 21:55 | -0,67 | 116,44 | 80,32 | +7,96 | +22,30 | +126,77 |
| WARNER BROS. DISCOVERY INC. | 23,20EUR | 21:20 | +0,09 | 25,65 | 7,74 | -4,55 | +188,88 | +107,42 |
| Western Digital Corp. | 418,30EUR | 21:59 | -0,29 | 445,45 | 42,20 | +161,44 | +839,79 | +1.081,81 |
| Workday Inc. | 110,30EUR | 21:57 | +4,69 | 225,15 | 94,43 | -37,29 | -54,25 | -39,89 |
| Xcel Energy Inc. | 69,00EUR | 17:15 | +1,46 | 74,12 | 56,77 | +8,07 | +6,98 | +13,86 |
| Zscaler Inc. | 157,42EUR | 21:58 | +6,98 | 292,30 | 97,83 | -15,79 | -30,18 | +32,13 |