Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 192,48EUR | 02.07. | +3,90 | 330,55 | 165,72 | -32,28 | -39,99 | -57,06 |
| AMD | 451,60EUR | 02.07. | -4,67 | 511,70 | 113,92 | +136,79 | +285,32 | +331,99 |
| Airbnb Inc. | 130,26EUR | 02.07. | +0,64 | 131,42 | 96,19 | +14,36 | +13,61 | +10,73 |
| Alnylam Pharmaceuticals Inc | 273,20EUR | 02.07. | +3,15 | 425,00 | 239,00 | -19,84 | -1,12 | +56,83 |
| Alphabet Inc. | 311,40EUR | 02.07. | -1,22 | 346,95 | 148,64 | +15,74 | +104,55 | +181,05 |
| Alphabet Inc. | 315,15EUR | 02.07. | -1,15 | 350,75 | 147,70 | +17,16 | +108,29 | +187,02 |
| Amazon.com Inc. | 211,95EUR | 02.07. | +0,07 | 238,05 | 165,88 | +9,61 | +13,74 | +77,42 |
| American Electric Power Co.Inc | 120,56EUR | 02.07. | +2,04 | 122,98 | 87,60 | +21,78 | +37,31 | +57,10 |
| Amgen | 327,50EUR | 02.07. | +3,03 | 333,30 | 228,95 | +17,28 | +30,06 | +60,70 |
| Analog Devices Inc. | 328,90EUR | 02.07. | -3,02 | 388,50 | 186,04 | +40,35 | +58,28 | +84,00 |
| Apple | 270,00EUR | 02.07. | +4,50 | 274,85 | 174,36 | +16,86 | +50,00 | +51,87 |
| Applied Materia | 526,40EUR | 02.07. | -7,95 | 647,80 | 132,46 | +128,92 | +225,34 | +296,21 |
| Applovin Corp. | 462,35EUR | 02.07. | -7,11 | 629,90 | 277,05 | -12,52 | +62,34 | +1.834,52 |
| ARM Holdings PLC | 276,00EUR | 02.07. | -6,78 | 393,50 | 80,00 | +181,63 | +111,01 | |
| ASML Holding N.V. | 1.550,00EUR | 02.07. | -4,63 | 1.750,00 | 588,00 | +55,62 | +128,61 | +132,73 |
| Astera Labs Inc. | 352,00EUR | 02.07. | -5,85 | +127,10 | ||||
| Autodesk Inc. | 183,38EUR | 02.07. | +3,29 | 279,70 | 162,34 | -24,80 | -30,27 | -2,22 |
| Automatic Data Processing Inc. | 212,30EUR | 02.07. | +2,32 | 275,95 | 160,06 | -1,96 | -17,70 | +5,46 |
| Axon Enterprise Inc. | 522,80EUR | 02.07. | +0,15 | 765,60 | 289,60 | +8,65 | -20,43 | +192,07 |
| Baker Hughes Co. | 45,95EUR | 02.07. | -2,16 | 60,00 | 32,93 | +14,50 | +36,76 | +57,39 |
| Booking Holdings Inc. | 160,65EUR | 02.07. | +0,53 | 199,24 | 127,28 | -11,28 | -16,50 | +62,54 |
| Broadcom | 315,00EUR | 02.07. | -2,81 | 429,60 | 227,05 | +6,37 | +37,86 | +296,38 |
| Cadence Design Systems Inc. | 325,35EUR | 02.07. | -1,90 | 359,00 | 222,55 | +22,77 | +23,80 | +51,04 |
| Cintas Corp. | 158,36EUR | 02.07. | +3,61 | 196,65 | 137,58 | +0,16 | -14,00 | +39,00 |
| Cisco Systems Inc. | 98,45EUR | 02.07. | -4,05 | 112,30 | 56,03 | +51,77 | +69,80 | +107,77 |
| Coca-Cola Europacific Pa. PLC | 92,70EUR | 02.07. | +0,33 | 94,80 | 72,30 | +22,13 | +16,31 | +85,85 |
| Comcast Corp. | 20,74EUR | 02.07. | -0,29 | 31,10 | 19,36 | -17,72 | -32,02 | -45,75 |
| Constellation Energy Corp. | 209,35EUR | 02.07. | +0,72 | 354,65 | 201,40 | -33,27 | -19,34 | +149,02 |
| Copart Inc. | 26,00EUR | 02.07. | +3,42 | 42,99 | 24,45 | -19,96 | -37,60 | -37,85 |
| CoreWeave Inc. | 71,44EUR | 02.07. | -4,82 | 145,00 | 54,20 | +4,14 | -44,62 | |
| Costco Wholesale Corp. | 829,70EUR | 02.07. | +2,39 | 946,60 | 716,20 | +14,05 | -0,29 | +67,75 |
| Crowdstrike Holdings Inc | 169,94EUR | 02.07. | -75,06 | 174,38 | 72,65 | +75,38 | +62,33 | +404,42 |
| CSX Corp. | 42,91EUR | 02.07. | +0,65 | 43,04 | 27,21 | +39,23 | +50,04 | +37,91 |
| Datadog Inc. | 228,50EUR | 02.07. | -2,16 | 239,50 | 83,43 | +99,98 | +100,86 | +151,57 |
| DexCom Inc. | 62,20EUR | 02.07. | +2,98 | 78,50 | 46,84 | +9,95 | -12,32 | -47,31 |
| Diamondback Energy Inc. | 149,52EUR | 02.07. | -0,56 | 183,54 | 113,22 | +15,37 | +25,67 | +24,43 |
| DoorDash Inc. | 167,82EUR | 02.07. | +1,20 | 248,75 | 124,88 | -10,35 | -16,42 | +143,22 |
| Electronic Arts | 179,50EUR | 02.07. | -0,83 | 181,50 | 125,64 | +3,02 | +34,76 | +50,28 |
| Exelon Corp. | 41,81EUR | 02.07. | +3,03 | 44,12 | 36,10 | +10,74 | +15,26 | +12,17 |
| Fastenal Co. | 42,36EUR | 02.07. | +1,10 | 43,50 | 33,91 | +22,48 | +17,67 | +56,21 |
| Ferrovial N.V. | 59,38EUR | 02.07. | +0,34 | +7,57 | +105,61 | |||
| Fortinet Inc. | 137,76EUR | 02.07. | -2,59 | 141,28 | 60,19 | +106,94 | +59,33 | +99,08 |
| GE Healthcare Technologies Inc | 57,36EUR | 02.07. | +0,63 | 76,78 | 50,35 | -19,06 | -11,15 | -23,01 |
| Gilead Sciences Inc. | 114,54EUR | 02.07. | +3,75 | 132,16 | 92,36 | +10,50 | +21,24 | +62,10 |
| Honeywell International Inc. | 201,00EUR | 02.07. | +2,91 | 220,75 | 161,78 | +19,63 | -0,84 | +5,67 |
| IDEXX Laboratories Inc. | 485,30EUR | 02.07. | +3,32 | 666,00 | 441,10 | -14,26 | +5,25 | +5,55 |
| Intel | 105,24EUR | 02.07. | -5,62 | 124,58 | 16,41 | +213,26 | +468,13 | +243,42 |
| Intuit | 241,15EUR | 02.07. | +2,39 | 716,30 | 221,50 | -55,35 | -63,19 | -42,69 |
| Intuitive Surgical Inc. | 371,55EUR | 02.07. | +5,18 | 516,50 | 340,55 | -22,56 | -18,88 | +18,46 |
| Keurig Dr Pepper Inc. | 28,97EUR | 02.07. | -0,69 | 30,85 | 21,24 | +22,18 | +1,08 | +1,31 |
| KLA Tencor | 206,10EUR | 02.07. | -11,55 | 268,70 | 71,58 | +89,08 | +164,30 | +361,90 |
| Kraft Heinz Co., The | 22,34EUR | 02.07. | +0,98 | 25,45 | 18,18 | +6,89 | -2,70 | -31,43 |
| Lam Research Corp. | 306,05EUR | 02.07. | -11,14 | 383,25 | 79,10 | +93,16 | +266,44 | +418,47 |
| Linde | 479,00EUR | 02.07. | +2,05 | 479,00 | 332,40 | +30,95 | +18,33 | +36,78 |
| Lumentum Holdings Inc. | 637,00EUR | 02.07. | -9,83 | 920,00 | 76,50 | +95,82 | +722,36 | +1.113,33 |
| Marriott International Inc. | 326,15EUR | 02.07. | -0,09 | 351,70 | 218,05 | +22,15 | +38,79 | +94,41 |
| Marvell Technology Inc. | 213,65EUR | 02.07. | -10,39 | 290,35 | 52,41 | +180,09 | +239,77 | +290,09 |
| Mercadolibre Inc. | 1.548,20EUR | 02.07. | +0,74 | 2.164,50 | 1.278,00 | -8,15 | -26,01 | +41,70 |
| Meta Platforms Inc. | 509,80EUR | 02.07. | -5,14 | 687,00 | 452,10 | -8,14 | -15,69 | +93,69 |
| Microchip Technology Inc. | 73,43EUR | 02.07. | -5,51 | 90,79 | 42,00 | +31,34 | +18,57 | -10,76 |
| Micron Technology Inc. | 853,90EUR | 02.07. | -6,31 | 1.103,80 | 89,42 | +217,38 | +728,55 | +1.375,29 |
| Microsoft | 341,30EUR | 02.07. | +1,05 | 491,95 | 307,10 | -15,46 | -18,01 | +9,39 |
| Mondelez International Inc. | 53,39EUR | 02.07. | +2,08 | 60,87 | 43,91 | +16,38 | -9,57 | -20,22 |
| Monolithic Power Systems Inc. | 1.114,00EUR | 02.07. | -4,07 | 1.550,00 | 587,00 | +40,76 | +71,97 | +124,60 |
| Monster Bev. | 85,64EUR | 02.07. | +0,30 | 86,37 | 49,60 | +31,81 | +60,10 | +62,35 |
| Nebius | 188,78EUR | 02.07. | -6,43 | 261,00 | 37,60 | +143,59 | +343,15 | +972,86 |
| Netflix Inc. | 68,00EUR | 02.07. | +4,54 | 110,90 | 62,36 | -12,46 | -37,56 | +68,57 |
| NVIDIA | 170,58EUR | 02.07. | -1,85 | 202,50 | 132,76 | +5,86 | +28,01 | +339,64 |
| NXP Semiconductors NV | 238,95EUR | 02.07. | -3,13 | 303,00 | 157,50 | +25,76 | +21,91 | +27,17 |
| O'Reilly Automotive Inc.[New] | 76,92EUR | 02.07. | -3,14 | 92,58 | 73,00 | -0,08 | +1,75 | +31,56 |
| Old Dominion Freight Line Inc. | 189,42EUR | 02.07. | -0,63 | 216,40 | 108,90 | +40,21 | +32,18 | +11,55 |
| Paccar Inc. | 106,00EUR | 02.07. | -1,88 | 111,00 | 79,50 | +13,72 | +25,98 | +37,95 |
| Palantir Technologies Inc. | 113,32EUR | 02.07. | +2,90 | 179,98 | 93,30 | -20,77 | +1,27 | +706,55 |
| Palo Alto Networks Inc. | 304,70EUR | 02.07. | -1,88 | 314,15 | 118,60 | +99,02 | +83,33 | +160,43 |
| Paychex Inc. | 93,11EUR | 02.07. | +3,05 | 128,20 | 72,53 | +0,55 | -24,61 | -9,34 |
| PayPal Holdings Inc. | 39,74EUR | 02.07. | +2,64 | 70,78 | 32,42 | -19,98 | -38,62 | -34,97 |
| PDD Holdings Inc. | 72,20EUR | 02.07. | -0,83 | 121,50 | 61,20 | -27,36 | -17,95 | +13,17 |
| PepsiCo Inc. | 126,30EUR | 02.07. | +1,67 | 144,88 | 113,60 | +3,93 | +9,20 | -25,70 |
| Qualcomm | 154,10EUR | 02.07. | -3,62 | 222,90 | 105,44 | +4,26 | +12,29 | +41,25 |
| Regeneron Pharmaceuticals Inc. | 563,70EUR | 02.07. | +4,22 | 701,00 | 455,00 | -14,62 | +21,38 | -14,46 |
| Rocket Lab Corp. | 88,00EUR | 02.07. | -0,91 | 133,80 | 29,51 | +35,38 | +191,49 | |
| Roper Technologies Inc. | 319,00EUR | 02.07. | +2,22 | 491,80 | 261,50 | -13,57 | -33,46 | -27,63 |
| Ross Stores Inc. | 186,00EUR | 02.07. | +0,24 | 210,15 | 109,00 | +20,86 | +65,42 | +81,78 |
| SanDisk Corp. | 1.540,00EUR | 02.07. | -14,61 | |||||
| Seagate Technolog.Holdings PLC | 716,00EUR | 02.07. | -10,47 | 998,00 | 118,50 | +193,44 | +457,98 | +1.169,05 |
| Shopify Inc. | 105,08EUR | 02.07. | -2,05 | 156,34 | 80,80 | -21,82 | +8,07 | +77,50 |
| Starbucks | 91,16EUR | 02.07. | +0,60 | 93,00 | 67,56 | +27,14 | +14,09 | -0,04 |
| Strategy Inc. | 88,04EUR | 02.07. | +7,05 | 395,40 | 71,91 | -34,18 | -74,19 | +179,67 |
| Synopsys Inc. | 386,00EUR | 02.07. | -4,39 | 569,90 | 325,15 | -5,96 | -12,86 | -3,50 |
| T-Mobile US Inc. | 153,82EUR | 02.07. | +1,57 | 224,65 | 145,32 | -9,50 | -23,59 | +20,59 |
| Take-Two Interactive Softw.Inc | 223,00EUR | 02.07. | +1,37 | 227,70 | 159,24 | +4,04 | +9,69 | +65,21 |
| Teradyne Inc. | 320,00EUR | 02.07. | -14,06 | 425,25 | 75,72 | +80,28 | +300,75 | +210,02 |
| Tesla Inc. | 344,00EUR | 02.07. | -8,01 | 424,10 | 246,10 | -7,95 | +28,69 | +43,36 |
| Texas Instruments Inc. | 256,25EUR | 02.07. | -1,60 | 292,10 | 131,72 | +68,79 | +40,36 | +54,96 |
| Thomson Reuters Corp. | 76,80EUR | 02.07. | +4,57 | 189,58 | 66,50 | -32,58 | -55,77 | -38,72 |
| Vertex | 463,20EUR | 02.07. | +6,46 | 463,20 | 313,00 | +20,25 | +19,61 | +43,47 |
| Wal-Mart | 98,10EUR | 02.07. | +2,61 | 116,44 | 80,32 | +1,98 | +18,58 | +104,69 |
| WARNER BROS. DISCOVERY INC. | 23,12EUR | 02.07. | -2,19 | 25,65 | 9,28 | -4,90 | +145,72 | +102,85 |
| Western Digital Corp. | 472,15EUR | 02.07. | -10,30 | 696,30 | 54,08 | +195,09 | +748,12 | +1.264,60 |
| Workday Inc. | 118,74EUR | 02.07. | +3,39 | 214,45 | 94,43 | -32,50 | -40,95 | -43,00 |
| Xcel Energy Inc. | 71,00EUR | 02.07. | +2,16 | 74,12 | 56,77 | +11,20 | +22,37 | +27,35 |