Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,35EUR | 07.05. | +2,68 | 377,10 | 191,20 | -23,18 | -35,96 | -30,90 |
| AMD | 348,25EUR | 07.05. | -2,96 | 366,00 | 89,21 | +82,60 | +291,69 | +326,57 |
| Airbnb Inc. | 118,84EUR | 07.05. | +0,62 | 125,88 | 96,19 | +4,34 | +8,71 | +8,97 |
| Alnylam Pharmaceuticals Inc | 251,50EUR | 07.05. | -2,27 | 425,00 | 215,00 | -26,20 | +4,62 | +33,07 |
| Alphabet Inc. | 336,85EUR | 07.05. | +0,21 | 339,95 | 136,06 | +25,20 | +149,11 | +249,76 |
| Alphabet Inc. | 339,00EUR | 07.05. | +0,16 | 342,75 | 134,86 | +26,02 | +153,21 | +253,90 |
| Amazon.com Inc. | 230,85EUR | 07.05. | -1,35 | 238,05 | 165,88 | +19,39 | +38,07 | +140,95 |
| American Electric Power Co.Inc | 112,54EUR | 07.05. | -0,46 | 119,72 | 86,60 | +13,68 | +17,97 | +34,71 |
| Amgen | 280,45EUR | 07.05. | -0,50 | 333,30 | 228,95 | +0,43 | +15,34 | +30,68 |
| Analog Devices Inc. | 348,55EUR | 07.05. | -1,12 | 357,65 | 177,42 | +48,73 | +100,59 | +114,23 |
| Apple | 244,65EUR | 07.05. | +0,10 | 248,25 | 169,02 | +5,89 | +40,93 | +55,39 |
| Applied Materia | 350,50EUR | 07.05. | -4,07 | 368,50 | 132,46 | +52,42 | +155,73 | +231,29 |
| Applovin Corp. | 424,35EUR | 07.05. | +6,38 | 629,90 | 277,05 | -19,71 | +57,40 | +2.688,11 |
| ARM Holdings PLC | 182,20EUR | 07.05. | -10,62 | 204,00 | 80,00 | +85,92 | +65,94 | |
| ASML Holding N.V. | 1.295,00EUR | 07.05. | -2,28 | 1.335,00 | 588,00 | +30,02 | +108,87 | +118,75 |
| Autodesk Inc. | 215,90EUR | 07.05. | +3,64 | 279,70 | 183,00 | -11,46 | -13,98 | +22,12 |
| Automatic Data Processing Inc. | 183,14EUR | 07.05. | +3,46 | 290,90 | 160,06 | -15,43 | -32,09 | -6,58 |
| Axon Enterprise Inc. | 364,10EUR | 07.05. | +10,79 | 765,60 | 289,60 | -24,33 | -31,43 | +82,23 |
| Baker Hughes Co. | 54,01EUR | 07.05. | -4,51 | 60,00 | 31,45 | +34,59 | +68,44 | +113,99 |
| Booking Holdings Inc. | 146,05EUR | 07.05. | +1,85 | 199,24 | 127,28 | -19,35 | -20,03 | +57,25 |
| Broadcom | 351,40EUR | 07.05. | -2,61 | 372,35 | 180,60 | +18,66 | +93,61 | +513,69 |
| Cadence Design Systems Inc. | 305,10EUR | 07.05. | +0,88 | 330,35 | 222,55 | +15,13 | +13,15 | +64,74 |
| Charter Communications Inc. | 136,50EUR | 07.05. | +2,56 | 420,00 | 132,02 | -23,50 | -61,66 | -57,21 |
| Cintas Corp. | 145,88EUR | 07.05. | +0,40 | 204,00 | 141,00 | -7,73 | -23,02 | +38,74 |
| Cisco Systems Inc. | 78,53EUR | 07.05. | +0,68 | 80,90 | 52,71 | +21,06 | +49,38 | +86,91 |
| Coca-Cola Europacific Pa. PLC | 80,10EUR | 07.05. | -1,50 | 94,20 | 72,30 | +5,53 | +0,25 | +60,59 |
| Cognizant Technology Sol.Corp. | 44,48EUR | 07.05. | +1,31 | 75,00 | 43,59 | -35,54 | -35,45 | -22,54 |
| Comcast Corp. | 22,38EUR | 07.05. | -0,49 | 31,85 | 22,28 | -11,21 | -26,52 | -38,98 |
| Constellation Energy Corp. | 265,50EUR | 07.05. | -3,46 | 354,65 | 207,15 | -15,38 | +11,72 | +265,75 |
| Copart Inc. | 28,88EUR | 07.05. | +1,61 | 57,36 | 27,70 | -11,11 | -46,57 | -18,39 |
| CoStar Group Inc. | 30,00EUR | 07.05. | +2,89 | 84,44 | 28,71 | -47,50 | -54,05 | -54,89 |
| Costco Wholesale Corp. | 858,60EUR | 07.05. | +1,75 | 940,00 | 716,20 | +18,02 | -3,27 | +90,84 |
| Crowdstrike Holdings Inc | 431,65EUR | 07.05. | +8,18 | 489,25 | 290,60 | +11,36 | +14,82 | +288,03 |
| CSX Corp. | 38,40EUR | 07.05. | -2,49 | 39,74 | 25,51 | +24,61 | +53,20 | +32,19 |
| Datadog Inc. | 159,00EUR | 07.05. | +31,20 | 173,90 | 83,43 | +39,16 | +73,01 | +128,48 |
| DexCom Inc. | 52,00EUR | 07.05. | +1,17 | 78,74 | 46,84 | -8,08 | -28,94 | -52,58 |
| Diamondback Energy Inc. | 161,44EUR | 07.05. | -2,46 | 183,54 | 113,22 | +24,57 | +42,87 | +34,42 |
| DoorDash Inc. | 145,72EUR | 07.05. | +2,21 | 248,75 | 124,88 | -22,16 | -6,35 | +157,91 |
| Electronic Arts | 170,50EUR | 07.05. | +0,29 | 178,96 | 124,80 | -2,15 | +23,57 | +49,85 |
| Exelon Corp. | 37,81EUR | 07.05. | -1,18 | 44,12 | 36,10 | +0,15 | -7,63 | -2,48 |
| Fastenal Co. | 38,08EUR | 07.05. | -0,66 | 43,50 | 33,91 | +10,11 | +9,87 | +53,64 |
| Ferrovial N.V. | 60,34EUR | 07.05. | -2,49 | +9,31 | +108,36 | |||
| Fortinet Inc. | 92,10EUR | 07.05. | +20,02 | 95,05 | 60,19 | +38,35 | -2,05 | +56,55 |
| GE Healthcare Technologies Inc | 52,36EUR | 07.05. | -0,54 | 76,78 | 50,35 | -26,12 | -13,34 | -26,77 |
| Gilead Sciences Inc. | 114,04EUR | 07.05. | -1,35 | 132,16 | 82,00 | +10,01 | +30,60 | +57,73 |
| Honeywell International Inc. | 184,42EUR | 07.05. | -0,20 | 213,05 | 161,78 | +9,76 | -2,76 | +2,52 |
| IDEXX Laboratories Inc. | 487,10EUR | 07.05. | -1,10 | 666,00 | 430,00 | -13,94 | +13,28 | +10,53 |
| Insmed Inc. | 91,36EUR | 07.05. | -23,43 | 187,00 | 57,00 | -38,27 | +51,01 | +413,26 |
| Intel | 93,43EUR | 07.05. | -2,64 | 99,46 | 16,41 | +178,11 | +419,00 | +232,14 |
| Intuit | 345,95EUR | 07.05. | +4,84 | 716,30 | 292,45 | -35,95 | -38,26 | -11,44 |
| Intuitive Surgical Inc. | 385,55EUR | 07.05. | +0,50 | 516,50 | 362,50 | -19,64 | -18,64 | +39,16 |
| Keurig Dr Pepper Inc. | 24,21EUR | 07.05. | -0,17 | 30,85 | 21,24 | +2,09 | -19,46 | -19,74 |
| KLA Tencor | 1.505,40EUR | 07.05. | -2,85 | 1.665,80 | 615,70 | +38,11 | +149,94 | +334,33 |
| Kraft Heinz Co., The | 20,10EUR | 07.05. | +2,56 | 25,54 | 18,18 | -3,83 | -19,60 | -46,39 |
| Lam Research Corp. | 244,70EUR | 07.05. | -3,72 | 254,95 | 66,35 | +54,44 | +271,09 | +409,05 |
| Linde | 421,80EUR | 07.05. | -1,45 | 440,40 | 332,40 | +15,31 | +5,71 | +26,90 |
| Marriott International Inc. | 300,00EUR | 07.05. | -1,91 | 324,50 | 218,05 | +12,36 | +33,16 | +86,87 |
| Marvell Technology Inc. | 136,00EUR | 07.05. | -6,84 | 149,00 | 50,12 | +78,29 | +172,63 | +265,49 |
| Mercadolibre Inc. | 1.596,80EUR | 07.05. | +2,18 | 2.344,00 | 1.380,20 | -5,27 | -20,36 | +41,06 |
| Meta Platforms Inc. | 525,20EUR | 07.05. | +0,87 | 687,00 | 452,10 | -5,37 | -0,61 | +148,79 |
| Microchip Technology Inc. | 86,05EUR | 07.05. | -0,75 | 88,59 | 42,00 | +53,91 | +102,47 | +25,99 |
| Micron Technology Inc. | 551,20EUR | 07.05. | -2,94 | 583,20 | 73,71 | +104,87 | +654,65 | +890,65 |
| Microsoft | 358,60EUR | 07.05. | +1,85 | 491,95 | 309,35 | -11,17 | -6,47 | +27,37 |
| Mondelez International Inc. | 52,26EUR | 07.05. | -0,74 | 60,87 | 43,91 | +13,92 | -11,63 | -25,64 |
| Monolithic Power Systems Inc. | 1.352,00EUR | 07.05. | -4,52 | 1.415,00 | 561,00 | +70,84 | +145,02 | +266,59 |
| Monster Bev. | 65,15EUR | 07.05. | -1,42 | 74,48 | 49,60 | +0,28 | +21,48 | +20,23 |
| Netflix Inc. | 75,16EUR | 07.05. | +0,04 | 113,98 | 63,29 | -3,24 | -26,54 | +156,96 |
| NVIDIA | 180,18EUR | 07.05. | +2,08 | 184,94 | 102,06 | +11,82 | +74,12 | +593,13 |
| NXP Semiconductors NV | 245,95EUR | 07.05. | -4,26 | 260,00 | 157,50 | +29,45 | +48,61 | +63,10 |
| O'Reilly Automotive Inc.[New] | 80,53EUR | 07.05. | -0,11 | 92,58 | 74,00 | +4,61 | -1,67 | +41,91 |
| Old Dominion Freight Line Inc. | 170,58EUR | 07.05. | -0,92 | 197,00 | 108,90 | +26,26 | +24,51 | +18,71 |
| Paccar Inc. | 98,72EUR | 07.05. | -1,94 | 111,00 | 78,30 | +5,91 | +25,12 | +51,88 |
| Palantir Technologies Inc. | 116,92EUR | 07.05. | +2,73 | 179,98 | 98,75 | -18,25 | +19,77 | +1.642,99 |
| Palo Alto Networks Inc. | 167,58EUR | 07.05. | +7,00 | 192,38 | 118,60 | +9,46 | +0,82 | +100,45 |
| Paychex Inc. | 80,77EUR | 07.05. | +3,33 | 141,34 | 72,53 | -12,78 | -39,16 | -17,03 |
| PayPal Holdings Inc. | 39,35EUR | 07.05. | +0,05 | 70,78 | 32,42 | -20,77 | -35,29 | -42,16 |
| PDD Holdings Inc. | 86,80EUR | 07.05. | -0,69 | 121,50 | 81,00 | -12,68 | -9,77 | +50,96 |
| PepsiCo Inc. | 133,30EUR | 07.05. | +0,17 | 144,88 | 109,00 | +9,69 | +14,34 | -24,40 |
| Qualcomm | 172,80EUR | 07.05. | +5,43 | 189,00 | 105,44 | +16,91 | +35,57 | +75,18 |
| Regeneron Pharmaceuticals Inc. | 605,80EUR | 07.05. | -1,55 | 701,00 | 416,90 | -8,24 | +21,74 | -12,20 |
| Roper Technologies Inc. | 300,20EUR | 07.05. | +0,81 | 525,40 | 264,60 | -18,67 | -40,84 | -28,13 |
| Ross Stores Inc. | 191,32EUR | 07.05. | -1,81 | 198,00 | 107,20 | +24,31 | +52,23 | +101,33 |
| Seagate Technolog.Holdings PLC | 650,00EUR | 07.05. | -2,40 | 684,00 | 84,23 | +166,39 | +675,38 | +1.192,76 |
| Shopify Inc. | 95,00EUR | 07.05. | +5,98 | 156,34 | 75,15 | -29,32 | +13,92 | +68,44 |
| Starbucks | 88,74EUR | 07.05. | -1,80 | 91,64 | 67,56 | +23,77 | +20,73 | -8,70 |
| Strategy Inc. | 153,10EUR | 07.05. | -3,79 | 395,40 | 88,48 | +14,47 | -55,87 | +416,36 |
| Synopsys Inc. | 429,50EUR | 07.05. | +0,23 | 569,90 | 325,15 | +4,64 | +1,49 | +27,60 |
| T-Mobile US Inc. | 165,36EUR | 07.05. | +0,81 | 224,90 | 153,00 | -2,71 | -25,58 | +26,99 |
| Take-Two Interactive Softw.Inc | 190,80EUR | 07.05. | +0,80 | 227,70 | 159,24 | -10,99 | -4,77 | +69,60 |
| Tesla Inc. | 350,00EUR | 07.05. | +3,29 | 424,10 | 238,85 | -6,34 | +43,30 | +126,63 |
| Texas Instruments Inc. | 242,90EUR | 07.05. | -1,38 | 248,75 | 131,72 | +59,99 | +67,84 | +61,48 |
| Thomson Reuters Corp. | +2,00 | |||||||
| Verisk Analytics Inc. | 149,00EUR | 07.05. | +2,07 | 285,00 | 137,00 | -21,29 | -44,96 | -21,58 |
| Vertex | 362,55EUR | 07.05. | -0,50 | 435,00 | 313,00 | -5,88 | -5,44 | +14,60 |
| Wal-Mart | 110,96EUR | 07.05. | +0,20 | 113,94 | 80,32 | +15,34 | +26,96 | +142,02 |
| WARNER BROS. DISCOVERY INC. | 23,11EUR | 07.05. | +0,37 | 25,65 | 7,15 | -4,92 | +205,45 | +97,61 |
| Western Digital Corp. | 396,00EUR | 07.05. | -4,03 | 413,45 | 39,02 | +147,50 | +919,31 | +1.197,51 |
| Workday Inc. | 112,06EUR | 07.05. | +6,71 | 248,15 | 94,43 | -36,29 | -48,76 | -31,89 |
| Xcel Energy Inc. | 68,50EUR | 07.05. | +0,74 | 74,12 | 56,77 | +7,28 | +8,28 | +10,06 |
| Zscaler Inc. | 130,10EUR | 07.05. | +10,08 | 292,30 | 97,83 | -30,41 | -37,30 | +59,73 |