Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,15EUR | 07.10. | -1,68 | 314,60 | 165,72 | -26,77 | -30,41 | -58,25 |
| AMD | 577,20EUR | 07.10. | +0,09 | 584,80 | 161,02 | +202,64 | +218,23 | +470,13 |
| Airbnb Inc. | 143,56EUR | 07.10. | +0,68 | 165,56 | 96,19 | +26,04 | +39,32 | +20,23 |
| Alnylam Pharmaceuticals Inc | 202,00EUR | 07.10. | +1,60 | 425,00 | 172,15 | -40,73 | -48,26 | +19,10 |
| Alphabet Inc. | 310,10EUR | 07.10. | +1,44 | 346,95 | 203,80 | +15,26 | +46,24 | +136,83 |
| Alphabet Inc. | 313,10EUR | 07.10. | +1,49 | 350,75 | 203,10 | +16,39 | +48,46 | +140,88 |
| Amazon.com Inc. | 232,15EUR | 07.10. | +2,02 | 249,00 | 165,88 | +20,06 | +21,99 | +92,18 |
| American Electric Power Co.Inc | 109,28EUR | 07.10. | +0,89 | 123,94 | 96,00 | +10,38 | +7,67 | +61,23 |
| Amgen | 368,60EUR | 07.10. | +3,17 | 383,95 | 247,45 | +32,00 | +46,24 | +45,92 |
| Analog Devices Inc. | 365,55EUR | 07.10. | -1,93 | 388,50 | 191,96 | +55,98 | +82,05 | +121,95 |
| Apple | 300,65EUR | 07.10. | +1,62 | 302,45 | 207,80 | +30,12 | +36,66 | +79,47 |
| Applied Materia | 465,20EUR | 07.10. | -1,29 | 647,80 | 175,12 | +102,30 | +154,74 | +249,41 |
| Applovin Corp. | 250,55EUR | 07.10. | +1,32 | 629,90 | 236,15 | -52,59 | -53,84 | +545,75 |
| ARM Holdings PLC | 262,00EUR | 07.10. | -2,06 | 393,50 | 80,00 | +167,35 | +90,68 | +413,73 |
| ASML Holding N.V. | 1.605,00EUR | 07.10. | -0,92 | 1.750,00 | 806,00 | +61,14 | +86,19 | +183,57 |
| Astera Labs Inc. | 345,00EUR | 07.10. | -1,73 | 436,00 | 86,00 | +122,58 | +88,52 | |
| Autodesk Inc. | 210,65EUR | 07.10. | +2,25 | 275,35 | 162,34 | -13,61 | -22,15 | +7,65 |
| Automatic Data Processing Inc. | 236,80EUR | 07.10. | +1,16 | 254,05 | 160,06 | +9,35 | -5,83 | +1,35 |
| Axon Enterprise Inc. | 362,80EUR | 07.10. | -2,13 | 662,00 | 289,60 | -24,61 | -40,91 | +92,16 |
| Baker Hughes Co. | 49,20EUR | 07.10. | -2,39 | 60,00 | 37,68 | +22,60 | +17,91 | +54,96 |
| Booking Holdings Inc. | 139,30EUR | 07.10. | -0,54 | 188,92 | 127,28 | -23,07 | -22,71 | +21,13 |
| Broadcom | 336,35EUR | 07.10. | +0,77 | 429,60 | 250,55 | +13,57 | +16,53 | +320,44 |
| Cadence Design Systems Inc. | 320,70EUR | 07.10. | -0,16 | 359,00 | 222,55 | +21,02 | +8,58 | +39,19 |
| Cintas Corp. | 176,54EUR | 07.10. | +1,47 | 192,48 | 137,58 | +11,66 | +3,33 | +51,31 |
| Cisco Systems Inc. | 105,14EUR | 07.10. | +0,06 | 112,30 | 57,80 | +62,08 | +77,57 | +108,20 |
| Coca-Cola Europacific Pa. PLC | 91,30EUR | 07.10. | -0,33 | 99,90 | 72,30 | +20,29 | +21,25 | +83,04 |
| Comcast Corp. | 18,76EUR | 07.10. | -2,30 | 27,77 | 18,67 | -25,55 | -28,90 | -54,12 |
| Constellation Energy Corp. | 267,55EUR | 07.10. | +0,04 | 354,65 | 201,40 | -14,73 | -13,16 | +160,06 |
| Copart Inc. | 23,82EUR | 07.10. | +0,08 | 39,83 | 23,60 | -26,67 | -37,23 | -43,43 |
| CoreWeave Inc. | 79,00EUR | 07.10. | -3,12 | 132,00 | 52,89 | +15,16 | -29,15 | |
| Costco Wholesale Corp. | 842,30EUR | 07.10. | +1,41 | 946,60 | 716,20 | +15,78 | +7,67 | +59,80 |
| Crowdstrike Holdings Inc | 237,00EUR | 07.10. | -3,85 | 254,95 | 72,65 | +144,58 | +128,21 | +467,39 |
| CSX Corp. | 41,98EUR | 07.10. | -0,62 | 47,34 | 29,08 | +36,23 | +36,08 | +44,11 |
| Datadog Inc. | 242,50EUR | 07.10. | -1,83 | 257,00 | 83,43 | +112,24 | +82,91 | +172,29 |
| DexCom Inc. | 75,40EUR | 07.10. | +1,90 | 79,60 | 46,84 | +33,29 | +33,17 | -3,42 |
| Diamondback Energy Inc. | 166,92EUR | 07.10. | +0,49 | 185,00 | 118,08 | +28,80 | +31,02 | +19,38 |
| DoorDash Inc. | 173,70EUR | 07.10. | -0,67 | 248,75 | 124,88 | -7,21 | -26,96 | +151,74 |
| Exelon Corp. | 37,23EUR | 07.10. | +0,20 | 44,12 | 35,00 | -1,40 | -6,96 | +5,54 |
| Fastenal Co. | 44,50EUR | 07.10. | -1,13 | 46,00 | 33,91 | +28,69 | +9,54 | +67,58 |
| Ferrovial N.V. | 45,65EUR | 07.10. | -1,12 | 63,54 | 45,00 | -17,30 | -12,38 | +55,27 |
| Fortinet Inc. | 168,72EUR | 07.10. | -0,31 | 171,98 | 62,00 | +153,45 | +131,12 | +197,67 |
| GE Healthcare Technologies Inc | 57,86EUR | 07.10. | +0,30 | 76,78 | 50,35 | -18,36 | -9,59 | -10,29 |
| Gilead Sciences Inc. | 130,98EUR | 07.10. | +2,38 | 135,00 | 97,23 | +26,36 | +30,64 | +85,05 |
| Honeywell International Inc. | 186,00EUR | 07.10. | -1,60 | 220,75 | 161,78 | +10,70 | +4,07 | +6,90 |
| IDEXX Laboratories Inc. | 448,90EUR | 07.10. | -0,77 | 666,00 | 432,50 | -20,69 | -16,41 | +6,40 |
| Intel | 101,00EUR | 07.10. | +1,09 | 124,58 | 28,52 | +200,64 | +216,37 | +195,75 |
| Intuit | 264,95EUR | 07.10. | +3,47 | 598,10 | 221,50 | -50,94 | -52,96 | -47,39 |
| Intuitive Surgical Inc. | 370,00EUR | 07.10. | +3,38 | 516,50 | 289,05 | -22,88 | -2,21 | +32,38 |
| Keurig Dr Pepper Inc. | 27,50EUR | 07.10. | -0,85 | 29,58 | 21,62 | +15,98 | +26,99 | -2,55 |
| KLA Tencor | 175,02EUR | 07.10. | +0,51 | 268,70 | 84,47 | +60,57 | +87,87 | +299,22 |
| Kraft Heinz Co., The | 19,63EUR | 07.10. | +0,39 | 24,68 | 18,18 | -6,09 | -9,96 | -35,06 |
| Lam Research Corp. | 293,95EUR | 07.10. | -0,52 | 383,25 | 112,84 | +85,53 | +144,55 | +394,62 |
| Linde | 432,00EUR | 07.10. | -0,64 | 479,80 | 332,40 | +18,10 | +6,88 | +22,50 |
| Lumentum Holdings Inc. | 992,90EUR | 07.10. | -1,53 | 1.010,00 | 127,80 | +205,23 | +633,58 | +2.445,90 |
| Marriott International Inc. | 322,95EUR | 07.10. | -0,34 | 351,70 | 218,05 | +20,96 | +39,02 | +75,67 |
| Marvell Technology Inc. | 254,25EUR | 07.10. | -0,29 | 290,35 | 60,01 | +233,31 | +240,45 | +391,97 |
| Mercadolibre Inc. | 1.673,00EUR | 07.10. | +1,94 | 2.097,00 | 1.278,00 | -0,75 | -11,05 | +42,87 |
| Meta Platforms Inc. | 643,90EUR | 07.10. | -1,84 | 685,90 | 452,10 | +16,02 | +5,16 | +116,18 |
| Microchip Technology Inc. | 69,77EUR | 07.10. | -2,97 | 90,79 | 42,00 | +24,79 | +23,75 | -7,47 |
| Micron Technology Inc. | 971,40EUR | 07.10. | +4,44 | 1.103,80 | 155,02 | +261,05 | +509,79 | +1.369,59 |
| Microsoft | 473,40EUR | 07.10. | +0,65 | 478,10 | 307,10 | +17,27 | +5,24 | +53,25 |
| Moderna | 175,26EUR | 07.10. | +4,94 | 188,64 | 19,36 | +565,25 | +644,84 | +78,69 |
| Mondelez International Inc. | 53,17EUR | 07.10. | +0,63 | 58,10 | 43,91 | +15,90 | -1,15 | -10,97 |
| Monolithic Power Systems Inc. | 1.274,00EUR | 07.10. | -2,75 | 1.550,00 | 731,00 | +60,98 | +56,82 | +203,04 |
| Monster Bev. | 38,22EUR | 07.10. | -0,04 | 45,10 | 28,50 | +17,64 | +31,03 | +62,51 |
| Nasdaq 100 | 31.160,08 | 07.10. | 31.361,37 | 22.841,42 | +23,41 | +25,44 | +108,11 | |
| Nebius | 211,90EUR | 07.10. | -4,41 | 261,00 | 60,50 | +173,42 | +107,75 | +1.104,25 |
| Netflix Inc. | 62,28EUR | 07.10. | +2,20 | 107,68 | 57,10 | -19,82 | -39,16 | +73,00 |
| NVIDIA | 212,10EUR | 07.10. | -0,14 | 216,10 | 143,38 | +31,62 | +33,65 | +390,97 |
| NXP Semiconductors NV | 210,45EUR | 07.10. | -3,23 | 303,00 | 157,50 | +10,76 | +11,35 | +11,53 |
| O'Reilly Automotive Inc.[New] | 75,71EUR | 07.10. | -0,05 | 89,58 | 71,72 | -1,65 | -13,51 | +33,17 |
| Old Dominion Freight Line Inc. | 156,98EUR | 07.10. | -0,79 | 216,40 | 108,90 | +16,20 | +30,49 | -18,83 |
| Paccar Inc. | 96,08EUR | 07.10. | -1,30 | 123,00 | 80,00 | +3,08 | +15,93 | +15,88 |
| Palantir Technologies Inc. | 173,38EUR | 07.10. | +1,77 | 179,98 | 93,30 | +21,23 | +10,96 | +1.006,80 |
| Palo Alto Networks Inc. | 362,30EUR | 07.10. | -2,91 | 384,00 | 118,60 | +136,64 | +99,88 | +211,59 |
| Paychex Inc. | 91,30EUR | 07.10. | +1,30 | 111,56 | 72,53 | -1,40 | -16,10 | -17,75 |
| PayPal Holdings Inc. | 49,08EUR | 07.10. | +1,18 | 70,78 | 32,42 | -1,18 | -23,40 | -9,99 |
| PDD Holdings Inc. | 69,80EUR | 07.10. | +0,58 | 121,00 | 61,20 | -29,78 | -38,77 | -30,48 |
| PepsiCo Inc. | 110,44EUR | 07.10. | -1,04 | 144,88 | 110,34 | -9,12 | -8,41 | -27,07 |
| Qualcomm | 158,28EUR | 07.10. | -1,48 | 222,90 | 105,44 | +7,09 | +11,46 | +50,89 |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 07.10. | +1,47 | 738,20 | 456,00 | +1,33 | +34,07 | -15,64 |
| Rocket Lab Corp. | 64,30EUR | 07.10. | -3,75 | 133,80 | 32,60 | -1,08 | +21,32 | |
| Roper Technologies Inc. | 320,30EUR | 07.10. | -0,25 | 448,70 | 261,50 | -13,22 | -26,70 | -30,35 |
| Ross Stores Inc. | 201,50EUR | 07.10. | +1,37 | 227,00 | 127,94 | +30,93 | +54,71 | +89,95 |
| SanDisk Corp. | 1.520,00EUR | 07.10. | +2,72 | |||||
| Seagate tech. | 722,00EUR | 07.10. | +0,84 | 998,00 | 178,72 | +195,90 | +272,82 | +1.054,65 |
| Shopify Inc. | 148,62EUR | 07.10. | +1,43 | 156,34 | 80,80 | +10,58 | +7,15 | +193,43 |
| SpaceX | 149,72EUR | 07.10. | -1,95 | |||||
| Starbucks | 83,63EUR | 07.10. | -1,84 | 97,49 | 67,56 | +16,64 | +20,54 | -5,07 |
| Strategy Inc. | 137,26EUR | 07.10. | -6,29 | 290,00 | 71,91 | +2,62 | -51,53 | +325,88 |
| Synopsys Inc. | 448,00EUR | 07.10. | +0,22 | 464,00 | 314,00 | +9,15 | +9,36 | -0,18 |
| T-Mobile US Inc. | 150,70EUR | 07.10. | +2,18 | 202,40 | 141,00 | -11,33 | -23,08 | +14,57 |
| Take-Two Interactive Softw.Inc | 182,30EUR | 07.10. | +1,28 | 231,40 | 159,24 | -14,95 | -18,53 | +36,80 |
| Teradyne Inc. | 367,65EUR | 07.10. | -3,75 | 425,25 | 112,00 | +107,13 | +205,41 | +285,58 |
| Tesla Inc. | 337,60EUR | 07.10. | -0,21 | 424,10 | 259,75 | -9,66 | -9,22 | +37,32 |
| Texas Instruments Inc. | 255,95EUR | 07.10. | -2,24 | 292,10 | 131,72 | +68,59 | +68,17 | +71,73 |
| Thomson Reuters Corp. | 89,15EUR | 07.10. | +1,73 | 143,52 | 66,50 | -21,74 | -32,40 | -26,24 |
| Vertex | 451,90EUR | 07.10. | +1,26 | 484,35 | 345,05 | +17,32 | +27,51 | +32,33 |
| Wal-Mart | 96,61EUR | 07.10. | +1,42 | 116,44 | 84,50 | +0,43 | +9,29 | +96,31 |
| Western Digital Corp. | 361,35EUR | 07.10. | -1,14 | 696,30 | 96,19 | +125,84 | +252,33 | +725,94 |
| Workday Inc. | 165,62EUR | 07.10. | -0,68 | 214,45 | 94,43 | -5,84 | -17,02 | -17,68 |
| Xcel Energy Inc. | 65,00EUR | 07.10. | 74,12 | 61,00 | +1,80 | -7,00 | +21,02 |