Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,25EUR | 11:18 | -0,40 | 314,60 | 165,72 | -25,68 | -27,93 | -56,17 |
| AMD | 548,60EUR | 11:21 | +1,89 | 566,50 | 139,32 | +187,65 | +291,91 | +465,39 |
| Airbnb Inc. | 141,80EUR | 10:55 | +0,24 | 165,56 | 96,19 | +24,50 | +36,03 | +9,38 |
| Alnylam Pharmaceuticals Inc | 217,70EUR | 10:57 | -0,18 | 425,00 | 172,15 | -36,12 | -43,96 | +30,99 |
| Alphabet Inc. | 308,45EUR | 11:21 | +2,27 | 346,95 | 203,80 | +14,64 | +47,51 | +148,11 |
| Alphabet Inc. | 310,90EUR | 11:21 | +2,29 | 350,75 | 203,10 | +15,58 | +48,90 | +151,01 |
| Amazon.com Inc. | 221,25EUR | 11:22 | +0,50 | 249,00 | 165,88 | +14,42 | +17,55 | +84,25 |
| American Electric Power Co.Inc | 104,10EUR | 10:09 | -0,48 | 123,94 | 95,40 | +5,15 | +7,99 | +46,27 |
| Amgen | 370,25EUR | 11:21 | -0,47 | 383,95 | 247,45 | +32,59 | +44,94 | +45,77 |
| Analog Devices Inc. | 356,00EUR | 11:21 | +1,76 | 388,50 | 191,96 | +51,91 | +73,11 | +111,97 |
| Apple | 294,70EUR | 11:21 | +0,07 | 301,80 | 207,80 | +27,55 | +35,34 | +81,82 |
| Applied Materia | 463,50EUR | 11:21 | +2,87 | 647,80 | 175,12 | +101,57 | +149,87 | +254,36 |
| Applovin Corp. | 258,95EUR | 11:10 | +0,84 | 629,90 | 255,20 | -51,00 | -56,95 | +589,61 |
| ARM Holdings PLC | 262,50EUR | 11:12 | +2,55 | 393,50 | 80,00 | +167,86 | +104,76 | +414,71 |
| ASML Holding N.V. | 1.595,00EUR | 11:00 | 1.750,00 | 806,00 | +60,14 | +86,33 | +185,84 | |
| Astera Labs Inc. | 322,00EUR | 11:06 | +1,27 | 436,00 | 86,00 | +107,74 | +95,15 | |
| Autodesk Inc. | 185,72EUR | 11:16 | -0,33 | 278,60 | 162,34 | -23,84 | -30,35 | -6,80 |
| Automatic Data Processing Inc. | 230,05EUR | 09:30 | -0,22 | 254,05 | 160,06 | +6,23 | -7,35 | +1,05 |
| Axon Enterprise Inc. | 382,50EUR | 11:18 | +1,39 | 662,00 | 289,60 | -20,51 | -37,54 | +103,24 |
| Baker Hughes Co. | 48,52EUR | 10:01 | -0,71 | 60,00 | 37,68 | +20,91 | +17,98 | +44,81 |
| Booking Holdings Inc. | 143,60EUR | 11:10 | 190,00 | 127,28 | -20,70 | -21,22 | +23,41 | |
| Broadcom | 315,10EUR | 11:18 | +1,84 | 429,60 | 250,55 | +6,40 | +10,72 | +301,40 |
| Cadence Design Systems Inc. | 292,80EUR | 10:58 | +0,53 | 359,00 | 222,55 | +10,49 | -2,35 | +32,01 |
| Cintas Corp. | 171,50EUR | 11:16 | -0,63 | 192,48 | 137,58 | +8,48 | -1,24 | +50,11 |
| Cisco Systems Inc. | 95,69EUR | 11:22 | +0,62 | 112,30 | 57,80 | +47,51 | +63,24 | +87,70 |
| Coca-Cola Europacific Pa. PLC | 89,60EUR | 10:56 | -0,67 | 99,90 | 72,30 | +18,05 | +15,91 | +79,63 |
| Comcast Corp. | 19,39EUR | 11:17 | +0,29 | 27,77 | 18,81 | -23,06 | -26,52 | -53,95 |
| Constellation Energy Corp. | 232,45EUR | 11:16 | +2,75 | 354,65 | 201,40 | -25,91 | -22,36 | +126,07 |
| Copart Inc. | 24,25EUR | 10:40 | +0,25 | 39,83 | 23,60 | -25,35 | -36,97 | -40,91 |
| CoreWeave Inc. | 78,21EUR | 11:19 | +1,88 | 132,00 | 52,89 | +14,01 | -33,15 | |
| Costco Wholesale Corp. | 804,60EUR | 11:19 | +0,07 | 946,60 | 716,20 | +10,60 | +2,94 | +51,41 |
| Crowdstrike Holdings Inc | 235,70EUR | 11:20 | +0,53 | 236,45 | 72,65 | +143,24 | +121,70 | +494,68 |
| CSX Corp. | 41,10EUR | 09:30 | -0,52 | 47,34 | 29,08 | +33,38 | +39,09 | +41,14 |
| Datadog Inc. | 244,00EUR | 10:38 | +0,21 | 257,00 | 83,43 | +113,55 | +87,52 | +179,53 |
| DexCom Inc. | 76,60EUR | 09:46 | -0,26 | 79,60 | 46,84 | +35,41 | +37,08 | -13,65 |
| Diamondback Energy Inc. | 163,00EUR | 09:38 | -0,43 | 185,00 | 118,08 | +25,77 | +33,06 | +10,67 |
| DoorDash Inc. | 162,78EUR | 09:30 | +0,45 | 248,75 | 124,88 | -13,04 | -28,76 | +117,04 |
| Exelon Corp. | 35,69EUR | 09:30 | -1,24 | 44,12 | 35,00 | -5,48 | -7,31 | +0,61 |
| Fastenal Co. | 43,75EUR | 10:39 | +0,03 | 45,88 | 33,91 | +26,50 | +7,72 | +68,12 |
| Ferrovial N.V. | 46,42EUR | 10:43 | -2,23 | 63,54 | 46,42 | -15,91 | -5,61 | +57,89 |
| Fortinet Inc. | 158,82EUR | 11:13 | +0,34 | 160,34 | 62,00 | +138,58 | +118,34 | +185,03 |
| GE Healthcare Technologies Inc | 58,50EUR | 10:41 | -0,78 | 76,78 | 50,35 | -17,45 | -9,51 | -9,30 |
| Gilead Sciences Inc. | 131,28EUR | 10:58 | -0,12 | 135,00 | 92,64 | +26,64 | +37,38 | +85,27 |
| Honeywell International Inc. | 186,24EUR | 09:38 | -0,11 | 220,75 | 161,78 | +10,84 | +4,02 | +6,29 |
| IDEXX Laboratories Inc. | 459,50EUR | 09:30 | -0,91 | 666,00 | 432,50 | -18,82 | -12,04 | +10,27 |
| Intel | 107,64EUR | 11:19 | +1,80 | 124,58 | 28,52 | +220,40 | +250,96 | +220,31 |
| Intuit | 243,00EUR | 10:10 | -0,60 | 598,10 | 221,50 | -55,01 | -57,92 | -49,68 |
| Intuitive Surgical Inc. | 359,90EUR | 11:19 | -0,29 | 516,50 | 289,05 | -24,99 | -4,09 | +30,05 |
| Keurig Dr Pepper Inc. | 26,85EUR | 11:07 | -0,43 | 29,58 | 21,24 | +13,22 | +22,47 | -9,93 |
| KLA Tencor | 176,40EUR | 11:02 | +2,52 | 268,70 | 84,47 | +61,83 | +83,94 | +304,03 |
| Kraft Heinz Co., The | 20,13EUR | 11:19 | +0,60 | 24,68 | 18,18 | -3,68 | -10,33 | -36,85 |
| Lam Research Corp. | 299,30EUR | 11:05 | +1,89 | 383,25 | 112,84 | +88,90 | +146,18 | +402,77 |
| Linde | 417,40EUR | 11:18 | -0,48 | 479,80 | 332,40 | +14,11 | +4,87 | +18,44 |
| Lumentum Holdings Inc. | 868,80EUR | 10:56 | +2,14 | 920,00 | 127,80 | +167,08 | +497,73 | +1.943,27 |
| Marriott International Inc. | 314,55EUR | 10:00 | -0,05 | 351,70 | 218,05 | +17,81 | +41,43 | +69,64 |
| Marvell Technology Inc. | 237,90EUR | 11:15 | +1,74 | 290,35 | 60,01 | +211,88 | +233,05 | +365,10 |
| Mercadolibre Inc. | 1.526,00EUR | 11:13 | -0,16 | 2.097,00 | 1.278,00 | -9,47 | -17,87 | +27,02 |
| Meta Platforms Inc. | 642,40EUR | 11:18 | +0,38 | 685,90 | 452,10 | +15,75 | +4,93 | +126,16 |
| Microchip Technology Inc. | 69,70EUR | 10:30 | +0,95 | 90,79 | 42,00 | +24,66 | +27,82 | -5,81 |
| Micron Technology Inc. | 941,50EUR | 11:20 | -0,01 | 1.103,80 | 154,88 | +249,93 | +506,25 | +1.360,14 |
| Microsoft | 453,90EUR | 11:18 | -0,02 | 478,10 | 307,10 | +12,43 | +2,45 | +52,11 |
| Mondelez International Inc. | 51,23EUR | 11:00 | -0,45 | 58,10 | 43,91 | +11,67 | -4,71 | -22,00 |
| Monolithic Power Systems Inc. | 1.204,00EUR | 11:18 | +1,35 | 1.550,00 | 731,00 | +52,14 | +57,51 | +186,67 |
| Monster Bev. | 36,59EUR | 11:01 | -0,42 | 45,10 | 28,35 | +12,64 | +26,89 | +46,27 |
| Nasdaq 100 | 30.408,50 | 30.09. | 30.770,63 | 22.841,42 | +20,43 | +22,61 | +106,65 | |
| Nebius | 213,35EUR | 11:11 | +2,43 | 261,00 | 60,50 | +175,29 | +116,60 | +1.112,49 |
| Netflix Inc. | 61,77EUR | 11:19 | +0,72 | 107,68 | 57,10 | -20,48 | -38,04 | +72,49 |
| NVIDIA | 204,20EUR | 11:20 | +1,37 | 205,25 | 143,38 | +26,72 | +27,86 | +396,17 |
| NXP Semiconductors NV | 212,30EUR | 11:12 | +1,05 | 303,00 | 157,50 | +11,74 | +12,63 | +12,81 |
| O'Reilly Automotive Inc.[New] | 75,21EUR | 10:39 | -0,39 | 90,60 | 71,72 | -2,30 | -16,93 | +30,57 |
| Old Dominion Freight Line Inc. | 153,66EUR | 09:30 | -0,13 | 216,40 | 108,90 | +13,74 | +30,17 | -21,04 |
| Paccar Inc. | 97,12EUR | 09:30 | -0,55 | 123,00 | 80,00 | +4,19 | +17,37 | +19,08 |
| Palantir Technologies Inc. | 165,66EUR | 11:20 | +0,21 | 179,98 | 93,30 | +15,83 | +5,07 | +992,38 |
| Palo Alto Networks Inc. | 356,60EUR | 11:16 | +1,69 | 356,60 | 118,60 | +132,92 | +101,88 | +220,90 |
| Paychex Inc. | 87,00EUR | 10:37 | -0,02 | 111,56 | 72,53 | -6,05 | -17,69 | -20,26 |
| PayPal Holdings Inc. | 46,53EUR | 11:17 | +0,43 | 70,78 | 32,42 | -6,30 | -18,21 | -15,87 |
| PDD Holdings Inc. | 69,20EUR | 10:42 | +0,58 | 121,00 | 61,20 | -30,38 | -39,56 | -25,43 |
| PepsiCo Inc. | 112,28EUR | 11:20 | +0,45 | 144,88 | 111,32 | -7,60 | -8,10 | -29,85 |
| Qualcomm | 165,28EUR | 11:18 | +1,51 | 222,90 | 105,44 | +11,83 | +16,84 | +57,38 |
| Regeneron Pharmaceuticals Inc. | 675,00EUR | 11:17 | +0,81 | 738,20 | 456,00 | +2,24 | +32,98 | -14,56 |
| Rocket Lab Corp. | 63,60EUR | 11:11 | +3,25 | 133,80 | 32,60 | -2,15 | +57,43 | |
| Roper Technologies Inc. | 309,00EUR | 10:43 | -0,32 | 448,70 | 261,50 | -16,28 | -27,16 | -32,49 |
| Ross Stores Inc. | 206,65EUR | 11:11 | -0,41 | 227,00 | 127,94 | +34,28 | +60,09 | +91,84 |
| SanDisk Corp. | 1.570,00EUR | 11:16 | +1,96 | |||||
| Seagate tech. | 824,00EUR | 11:20 | +0,74 | 998,00 | 178,72 | +237,70 | +276,08 | +1.219,46 |
| Shopify Inc. | 130,86EUR | 09:50 | -0,14 | 156,34 | 80,80 | -2,63 | +2,59 | +152,38 |
| SpaceX | 133,94EUR | 11:20 | +0,44 | |||||
| Starbucks | 83,01EUR | 11:08 | +0,01 | 97,49 | 67,56 | +15,77 | +15,37 | -3,70 |
| Strategy Inc. | 136,40EUR | 11:19 | +1,23 | 312,00 | 71,91 | +1,98 | -52,66 | +339,01 |
| Synopsys Inc. | 393,50EUR | 11:19 | +2,61 | 464,00 | 314,00 | -4,13 | -5,85 | -9,71 |
| T-Mobile US Inc. | 144,48EUR | 11:10 | 202,40 | 141,00 | -14,99 | -27,24 | +9,27 | |
| Take-Two Interactive Softw.Inc | 184,30EUR | 11:13 | -0,71 | 231,40 | 159,24 | -14,02 | -15,46 | +38,07 |
| Teradyne Inc. | 363,45EUR | 11:02 | +1,95 | 425,25 | 112,00 | +104,76 | +201,82 | +281,41 |
| Tesla Inc. | 315,75EUR | 11:20 | +0,75 | 424,10 | 259,75 | -15,51 | -19,46 | +33,40 |
| Texas Instruments Inc. | 250,05EUR | 10:55 | +1,34 | 292,10 | 131,72 | +64,70 | +62,86 | +65,77 |
| Thomson Reuters Corp. | 86,20EUR | 07:45 | 143,52 | 66,50 | -24,33 | -34,99 | -26,84 | |
| Vertex | 462,50EUR | 11:18 | -0,35 | 484,35 | 342,10 | +20,07 | +34,02 | +40,26 |
| Wal-Mart | 92,34EUR | 11:19 | +0,45 | 116,44 | 84,50 | -4,01 | +6,11 | +83,04 |
| Warner Brothers | 27,38EUR | 11:07 | +0,33 | 27,44 | 14,72 | +12,63 | +66,19 | +166,29 |
| Western Digital Corp. | 403,80EUR | 10:30 | +1,60 | 696,30 | 96,19 | +152,38 | +262,28 | +836,13 |
| Workday Inc. | 166,00EUR | 10:28 | -0,81 | 214,45 | 94,43 | -5,63 | -16,24 | -18,51 |
| Xcel Energy Inc. | 63,00EUR | 09:39 | 74,12 | 61,00 | -1,33 | -8,46 | +16,54 |