Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 173,68EUR | 20:26 | +1,68 | 334,10 | 165,72 | -38,90 | -47,07 | -61,15 |
| AMD | 456,25EUR | 20:21 | -5,24 | 491,85 | 113,52 | +139,23 | +307,08 | +348,80 |
| Airbnb Inc. | 122,58EUR | 18:45 | +1,07 | 125,12 | 96,19 | +7,62 | +8,55 | +6,94 |
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | +1,48 | 425,00 | 239,00 | -26,32 | -6,97 | +40,28 |
| Alphabet Inc. | 303,55EUR | 20:30 | -0,51 | 346,95 | 144,20 | +12,82 | +111,53 | +168,30 |
| Alphabet Inc. | 304,20EUR | 20:31 | -0,59 | 350,75 | 143,44 | +13,09 | +113,17 | +170,59 |
| Amazon.com Inc. | 206,55EUR | 20:31 | +1,32 | 238,05 | 165,88 | +6,82 | +14,74 | +74,07 |
| American Electric Power Co.Inc | 117,18EUR | 20:26 | +2,67 | 119,72 | 86,60 | +18,36 | +31,37 | +52,30 |
| Amgen | 306,00EUR | 19:38 | +1,31 | 333,30 | 228,95 | +9,58 | +29,61 | +46,41 |
| Analog Devices Inc. | 358,00EUR | 19:42 | -8,45 | 388,50 | 186,04 | +52,76 | +79,72 | +109,54 |
| Apple | 262,45EUR | 20:31 | +0,96 | 274,85 | 169,18 | +13,59 | +50,68 | +53,19 |
| Applied Materia | 513,30EUR | 20:30 | -8,02 | 561,80 | 132,46 | +123,22 | +247,06 | +311,10 |
| Applovin Corp. | 413,45EUR | 20:20 | +0,77 | 629,90 | 277,05 | -21,77 | +42,82 | +1.805,30 |
| ARM Holdings PLC | 326,00EUR | 20:26 | -9,28 | 393,50 | 80,00 | +232,65 | +152,71 | |
| ASML Holding N.V. | 1.560,00EUR | 20:30 | -7,72 | 1.710,00 | 588,00 | +56,63 | +131,45 | +142,24 |
| Autodesk Inc. | 165,62EUR | 17:48 | -0,02 | 279,70 | 162,34 | -32,08 | -35,42 | -10,75 |
| Automatic Data Processing Inc. | 192,80EUR | 19:46 | +2,67 | 275,95 | 160,06 | -10,97 | -27,74 | -1,88 |
| Axon Enterprise Inc. | 382,70EUR | 20:30 | +6,44 | 765,60 | 289,60 | -20,47 | -43,15 | +120,70 |
| Baker Hughes Co. | 51,74EUR | 20:17 | +0,17 | 60,00 | 31,80 | +28,93 | +58,13 | +89,14 |
| Booking Holdings Inc. | 148,50EUR | 20:12 | +1,19 | 199,24 | 127,28 | -17,99 | -19,29 | +52,78 |
| Broadcom | 335,65EUR | 20:30 | -2,27 | 429,60 | 220,70 | +13,34 | +53,37 | +344,63 |
| Cadence Design Systems Inc. | 334,40EUR | 20:20 | -1,68 | 359,00 | 222,55 | +26,19 | +32,57 | +61,55 |
| Charter Communications Inc. | 115,30EUR | 20:05 | +4,69 | 354,75 | 109,00 | -35,38 | -65,92 | -61,57 |
| Cintas Corp. | 147,98EUR | 20:22 | -0,23 | 196,65 | 137,58 | -6,40 | -22,16 | +33,62 |
| Cisco Systems Inc. | 106,62EUR | 20:24 | +0,26 | 112,30 | 56,03 | +64,36 | +83,20 | +130,53 |
| Coca-Cola Europacific Pa. PLC | 86,30EUR | 15:38 | +1,18 | 94,20 | 72,30 | +13,70 | +8,28 | +73,02 |
| Cognizant Technology Sol.Corp. | 36,18EUR | 19:55 | -1,26 | 75,00 | 36,08 | -47,57 | -45,23 | -36,47 |
| Comcast Corp. | 20,15EUR | 19:58 | +3,34 | 31,10 | 19,36 | -20,06 | -32,30 | -45,33 |
| Constellation Energy Corp. | 241,40EUR | 20:02 | -0,50 | 354,65 | 207,15 | -23,06 | -11,25 | +192,68 |
| Copart Inc. | 26,08EUR | 18:33 | +0,89 | 42,99 | 25,65 | -19,72 | -36,41 | -36,62 |
| Costco Wholesale Corp. | 844,00EUR | 18:47 | +1,38 | 946,60 | 716,20 | +16,01 | -2,64 | +75,54 |
| Crowdstrike Holdings Inc | 601,80EUR | 20:20 | +1,64 | 674,70 | 290,60 | +55,26 | +41,72 | +355,22 |
| CSX Corp. | 40,50EUR | 15:39 | +0,76 | 41,45 | 27,21 | +31,41 | +44,83 | +34,98 |
| Datadog Inc. | 195,00EUR | 20:06 | +0,41 | 239,50 | 83,43 | +70,66 | +74,48 | +125,56 |
| DexCom Inc. | 60,40EUR | 20:20 | 78,50 | 46,84 | +6,77 | -12,37 | -48,15 | |
| Diamondback Energy Inc. | 164,90EUR | 15:46 | +0,60 | 183,54 | 113,22 | +27,24 | +35,12 | +44,12 |
| DoorDash Inc. | 153,80EUR | 18:58 | +2,85 | 248,75 | 124,88 | -17,84 | -22,68 | +131,28 |
| Electronic Arts | 179,00EUR | 16:15 | +0,56 | 179,00 | 125,64 | +2,73 | +34,69 | +56,14 |
| Exelon Corp. | 40,50EUR | 15:47 | +2,41 | 44,12 | 36,10 | +7,26 | +7,37 | +9,12 |
| Fastenal Co. | 40,31EUR | 20:18 | -0,51 | 43,50 | 33,91 | +16,57 | +13,87 | +53,85 |
| Ferrovial N.V. | 61,00EUR | 15:38 | -0,55 | +10,51 | +112,77 | |||
| Fortinet Inc. | 129,98EUR | 20:09 | +1,69 | 130,20 | 60,19 | +95,25 | +45,54 | +98,20 |
| GE Healthcare Technologies Inc | 55,49EUR | 18:25 | +5,78 | 76,78 | 50,35 | -21,70 | -9,54 | -23,99 |
| Gilead Sciences Inc. | 110,60EUR | 19:07 | +1,15 | 132,16 | 90,01 | +6,69 | +20,82 | +55,38 |
| Honeywell International Inc. | 197,20EUR | 19:22 | -2,08 | 213,05 | 161,78 | +17,37 | +1,42 | +7,64 |
| IDEXX Laboratories Inc. | 474,30EUR | 19:43 | -0,55 | 666,00 | 441,10 | -16,20 | +4,17 | +5,56 |
| Insmed Inc. | 88,15EUR | 17:50 | +3,73 | 187,00 | 78,00 | -40,44 | -1,51 | +381,69 |
| Intel | 117,10EUR | 20:28 | -4,87 | 123,54 | 16,41 | +248,56 | +541,43 | +286,40 |
| Intuit | 227,45EUR | 20:30 | +0,75 | 716,30 | 221,50 | -57,89 | -65,43 | -45,47 |
| Intuitive Surgical Inc. | 352,35EUR | 20:01 | -0,27 | 516,50 | 340,55 | -26,56 | -20,84 | +17,12 |
| Keurig Dr Pepper Inc. | 26,48EUR | 16:30 | -0,22 | 30,85 | 21,24 | +11,68 | -7,15 | -7,59 |
| KLA Tencor | 214,20EUR | 20:31 | -9,03 | 235,95 | 71,58 | +96,51 | +186,86 | +408,79 |
| Kraft Heinz Co., The | 19,77EUR | 20:27 | +2,41 | 25,45 | 18,18 | -5,42 | -11,91 | -40,10 |
| Lam Research Corp. | 326,55EUR | 20:29 | -9,15 | 358,60 | 79,10 | +106,10 | +313,04 | +483,54 |
| Linde | 452,60EUR | 20:20 | -0,13 | 458,00 | 332,40 | +23,73 | +14,24 | +33,12 |
| Lumentum Holdings Inc. | 723,00EUR | 20:31 | -7,60 | 920,00 | 76,50 | +122,26 | +819,61 | +1.321,83 |
| Marriott International Inc. | 339,85EUR | 18:28 | +1,38 | 351,70 | 218,05 | +27,28 | +49,45 | +114,93 |
| Marvell Technology Inc. | 245,45EUR | 20:28 | -8,82 | 290,35 | 52,41 | +221,78 | +300,67 | +365,48 |
| Mercadolibre Inc. | 1.406,00EUR | 19:51 | +0,59 | 2.236,50 | 1.278,00 | -16,59 | -33,69 | +25,04 |
| Meta Platforms Inc. | 494,20EUR | 20:31 | +0,38 | 687,00 | 452,10 | -10,95 | -18,06 | +86,03 |
| Microchip Technology Inc. | 81,96EUR | 20:06 | -8,69 | 90,79 | 42,00 | +46,59 | +37,08 | +10,25 |
| Micron Technology Inc. | 929,90EUR | 20:33 | -12,01 | 1.056,00 | 89,42 | +245,62 | +780,42 | +1.452,42 |
| Microsoft | 328,25EUR | 20:32 | +2,13 | 491,95 | 309,35 | -18,69 | -21,79 | +6,73 |
| Mondelez International Inc. | 53,22EUR | 18:51 | +2,79 | 60,87 | 43,91 | +16,01 | -10,09 | -20,64 |
| Monolithic Power Systems Inc. | 1.239,50EUR | 20:26 | -7,74 | 1.550,00 | 587,00 | +56,62 | +107,83 | +168,00 |
| Monster Bev. | 82,11EUR | 20:32 | +0,61 | 83,00 | 49,60 | +26,38 | +50,99 | +51,22 |
| Netflix Inc. | 64,52EUR | 20:33 | +1,25 | 113,98 | 62,84 | -16,94 | -40,51 | +65,44 |
| NVIDIA | 176,94EUR | 20:33 | -3,06 | 202,50 | 125,16 | +9,81 | +41,89 | +356,44 |
| NXP Semiconductors NV | 261,45EUR | 19:58 | -7,44 | 303,00 | 157,50 | +37,61 | +44,05 | +49,74 |
| O'Reilly Automotive Inc.[New] | 76,09EUR | 15:45 | +2,41 | 92,58 | 73,00 | -1,16 | -3,09 | +33,46 |
| Old Dominion Freight Line Inc. | 192,72EUR | 15:48 | +0,15 | 216,40 | 108,90 | +42,65 | +38,15 | +26,54 |
| Paccar Inc. | 104,50EUR | 19:12 | -1,52 | 111,00 | 79,31 | +12,11 | +32,33 | +46,22 |
| Palantir Technologies Inc. | 103,30EUR | 20:30 | -1,15 | 179,98 | 102,14 | -27,77 | -14,49 | +704,52 |
| Palo Alto Networks Inc. | 254,30EUR | 20:05 | +1,58 | 260,35 | 118,60 | +66,10 | +44,59 | +125,89 |
| Paychex Inc. | 86,19EUR | 19:26 | +2,44 | 134,28 | 72,53 | -6,92 | -33,82 | -15,50 |
| PayPal Holdings Inc. | 36,62EUR | 20:27 | -0,99 | 70,78 | 32,42 | -26,26 | -41,20 | -40,46 |
| PDD Holdings Inc. | 66,80EUR | 19:54 | -1,47 | 121,50 | 65,80 | -32,80 | -23,92 | +5,20 |
| PepsiCo Inc. | 124,60EUR | 20:30 | +1,56 | 144,88 | 109,00 | +2,53 | +11,75 | -27,13 |
| Qualcomm | 178,52EUR | 20:25 | -7,73 | 222,90 | 105,44 | +20,78 | +35,26 | +71,55 |
| Regeneron Pharmaceuticals Inc. | 542,80EUR | 18:45 | +1,38 | 701,00 | 441,10 | -17,78 | +23,20 | -24,40 |
| Roper Technologies Inc. | 288,50EUR | 20:28 | +1,41 | 493,90 | 261,50 | -21,84 | -41,00 | -32,61 |
| Ross Stores Inc. | 204,45EUR | 16:10 | -2,22 | 210,15 | 107,20 | +32,85 | +87,09 | +104,65 |
| SanDisk Corp. | 1.730,00EUR | 20:28 | -13,13 | |||||
| Seagate Technolog.Holdings PLC | 902,00EUR | 20:29 | -5,86 | 998,00 | 114,78 | +269,67 | +690,81 | +1.525,23 |
| Shopify Inc. | 96,07EUR | 19:38 | +0,66 | 156,34 | 80,80 | -28,52 | +1,29 | +64,22 |
| Starbucks | 87,91EUR | 17:47 | +1,00 | 93,00 | 67,56 | +22,61 | +10,38 | -2,32 |
| Strategy Inc. | 91,80EUR | 20:33 | -4,28 | 395,40 | 88,48 | -31,36 | -71,14 | +201,48 |
| Synopsys Inc. | 411,50EUR | 20:05 | +1,23 | 569,90 | 325,15 | +0,26 | +1,19 | +6,61 |
| T-Mobile US Inc. | 161,24EUR | 20:28 | +2,49 | 224,65 | 149,84 | -5,13 | -17,70 | +32,12 |
| Take-Two Interactive Softw.Inc | 215,20EUR | 20:26 | +2,78 | 227,70 | 159,24 | +0,40 | +3,26 | +65,26 |
| Tesla Inc. | 335,35EUR | 20:30 | -5,49 | 424,10 | 246,10 | -10,26 | +11,43 | +42,49 |
| Texas Instruments Inc. | 267,70EUR | 19:37 | -8,31 | 292,10 | 131,72 | +76,33 | +54,31 | +73,72 |
| Thomson Reuters Corp. | 70,00EUR | 19:08 | +4,71 | 189,58 | 66,50 | -38,55 | -59,28 | -44,72 |
| Verisk Analytics Inc. | 153,00EUR | 17:35 | +4,08 | 268,40 | 134,00 | -19,18 | -42,72 | -26,90 |
| Vertex | 413,75EUR | 20:19 | +1,04 | 435,00 | 313,00 | +7,41 | +7,75 | +29,87 |
| Wal-Mart | 105,00EUR | 20:31 | +2,52 | 116,44 | 80,32 | +9,15 | +24,51 | +120,65 |
| WARNER BROS. DISCOVERY INC. | 23,57EUR | 20:17 | +0,26 | 25,65 | 9,19 | -3,04 | +156,62 | +119,11 |
| Western Digital Corp. | 588,70EUR | 20:31 | -8,07 | 696,30 | 52,57 | +267,94 | +1.034,73 | +1.602,92 |
| Workday Inc. | 101,76EUR | 20:24 | +2,54 | 214,45 | 94,43 | -42,15 | -50,36 | -50,12 |
| Xcel Energy Inc. | 70,00EUR | 18:49 | +2,19 | 74,12 | 56,77 | +9,63 | +19,29 | +23,24 |
| Zscaler Inc. | 112,06EUR | 20:21 | +3,04 | 292,30 | 97,83 | -40,06 | -58,16 | -14,98 |