Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 202,00EUR | 15:25 | -0,67 | 314,60 | 165,72 | -28,94 | -34,50 | -58,09 |
| AMD | 543,40EUR | 15:25 | +1,63 | 566,50 | 135,12 | +184,92 | +294,91 | +460,03 |
| Airbnb Inc. | 136,98EUR | 15:24 | -0,04 | 165,56 | 96,19 | +20,26 | +30,63 | +5,66 |
| Alnylam Pharmaceuticals Inc | 224,50EUR | 13:50 | -0,31 | 425,00 | 172,15 | -34,13 | -41,21 | +35,08 |
| Alphabet Inc. | 298,50EUR | 15:26 | -0,05 | 346,95 | 203,50 | +10,95 | +43,34 | +140,11 |
| Alphabet Inc. | 301,45EUR | 15:24 | -0,02 | 350,75 | 203,05 | +12,06 | +44,89 | +143,38 |
| Amazon.com Inc. | 217,40EUR | 15:26 | +0,30 | 249,00 | 165,88 | +12,43 | +14,77 | +81,05 |
| American Electric Power Co.Inc | 105,00EUR | 13:42 | -0,54 | 123,94 | 93,40 | +6,06 | +12,42 | +47,53 |
| Amgen | 370,20EUR | 14:57 | -0,04 | 383,95 | 232,10 | +32,57 | +58,68 | +45,75 |
| Analog Devices Inc. | 353,40EUR | 15:02 | +1,03 | 388,50 | 191,96 | +50,80 | +68,21 | +110,42 |
| Apple | 296,95EUR | 15:25 | -0,39 | 301,80 | 207,80 | +28,52 | +37,00 | +83,21 |
| Applied Materia | 439,05EUR | 15:26 | +2,87 | 647,80 | 170,68 | +90,93 | +151,60 | +235,67 |
| Applovin Corp. | 273,35EUR | 15:04 | +0,50 | 629,90 | 255,20 | -48,28 | -54,91 | +627,96 |
| ARM Holdings PLC | 257,00EUR | 15:26 | +2,81 | 393,50 | 80,00 | +162,24 | +115,97 | +403,92 |
| ASML Holding N.V. | 1.595,00EUR | 13:33 | +2,25 | 1.750,00 | 806,00 | +60,14 | +93,57 | +185,84 |
| Astera Labs Inc. | 311,00EUR | 15:25 | +0,32 | +100,65 | ||||
| Autodesk Inc. | 181,28EUR | 14:37 | -1,57 | 278,60 | 162,34 | -25,66 | -33,77 | -9,03 |
| Automatic Data Processing Inc. | 228,55EUR | 14:42 | -0,63 | 254,05 | 160,06 | +5,54 | -8,30 | +0,40 |
| Axon Enterprise Inc. | 375,10EUR | 15:15 | +0,48 | 662,00 | 289,60 | -22,05 | -38,37 | +99,31 |
| Baker Hughes Co. | 50,07EUR | 13:39 | -0,24 | 60,00 | 37,68 | +24,77 | +16,82 | +49,44 |
| Booking Holdings Inc. | 144,90EUR | 15:27 | +0,14 | 190,00 | 127,28 | -19,98 | -22,21 | +24,53 |
| Broadcom | 314,20EUR | 15:25 | +2,55 | 429,60 | 250,55 | +6,09 | +12,39 | +300,25 |
| Cadence Design Systems Inc. | 284,00EUR | 13:43 | -1,81 | 359,00 | 222,55 | +7,17 | -4,67 | +28,04 |
| Cintas Corp. | 177,08EUR | 15:23 | +0,02 | 192,48 | 137,58 | +12,01 | +2,00 | +54,99 |
| Cisco Systems Inc. | 94,08EUR | 15:00 | +0,46 | 112,30 | 57,29 | +45,03 | +63,16 | +84,54 |
| Coca-Cola Europacific Pa. PLC | 90,40EUR | 10:26 | -0,67 | 99,90 | 72,30 | +19,10 | +17,71 | +81,23 |
| Comcast Corp. | 19,37EUR | 15:15 | -0,19 | 27,77 | 18,81 | -23,15 | -28,01 | -54,00 |
| Constellation Energy Corp. | 230,35EUR | 14:56 | +0,50 | 354,65 | 201,40 | -26,58 | -19,12 | +124,03 |
| Copart Inc. | 24,03EUR | 15:24 | -0,33 | 39,83 | 23,60 | -26,04 | -36,99 | -41,46 |
| CoreWeave Inc. | 75,77EUR | 15:26 | +1,47 | 132,00 | 52,89 | +10,45 | -27,49 | |
| Costco Wholesale Corp. | 809,00EUR | 14:59 | -0,60 | 946,60 | 716,20 | +11,20 | +3,65 | +52,24 |
| Crowdstrike Holdings Inc | 228,25EUR | 15:25 | -0,04 | 232,00 | 72,65 | +135,55 | +118,89 | +475,88 |
| CSX Corp. | 41,47EUR | 28.09. | -0,16 | 47,34 | 29,08 | +34,58 | +37,36 | +42,41 |
| Datadog Inc. | 237,50EUR | 13:16 | -1,06 | 257,00 | 83,43 | +107,86 | +91,53 | +172,08 |
| DexCom Inc. | 76,80EUR | 11:12 | 79,60 | 46,84 | +35,76 | +34,60 | -13,43 | |
| Diamondback Energy Inc. | 159,90EUR | 14:34 | -1,88 | 185,00 | 118,08 | +23,38 | +30,00 | +8,57 |
| DoorDash Inc. | 158,72EUR | 11:00 | +1,16 | 248,75 | 124,88 | -15,21 | -31,81 | +111,63 |
| Exelon Corp. | 35,38EUR | 15:27 | +0,24 | 44,12 | 35,00 | -6,30 | -6,74 | -0,27 |
| Fastenal Co. | 44,78EUR | 15:20 | +0,18 | 45,88 | 33,91 | +29,50 | +7,80 | +72,10 |
| Ferrovial N.V. | 48,00EUR | 09:30 | -2,23 | 63,54 | 46,82 | -13,04 | -1,25 | +63,27 |
| Fortinet Inc. | 154,10EUR | 14:19 | -0,72 | 159,30 | 62,00 | +131,49 | +113,17 | +176,56 |
| GE Healthcare Technologies Inc | 58,58EUR | 14:32 | -0,17 | 76,78 | 50,35 | -17,34 | -6,53 | -9,18 |
| Gilead Sciences Inc. | 132,48EUR | 14:44 | -1,24 | 135,00 | 92,64 | +27,80 | +38,52 | +86,96 |
| Honeywell International Inc. | 185,70EUR | 15:13 | +0,15 | 220,75 | 161,78 | +10,52 | +4,27 | +5,98 |
| IDEXX Laboratories Inc. | 464,90EUR | 14:32 | -0,06 | 666,00 | 432,50 | -17,86 | -13,72 | +11,57 |
| Intel | 103,16EUR | 15:28 | +0,90 | 124,58 | 27,90 | +207,07 | +250,23 | +206,98 |
| Intuit | 237,00EUR | 15:17 | +0,27 | 598,10 | 221,50 | -56,12 | -59,86 | -50,92 |
| Intuitive Surgical Inc. | 365,75EUR | 14:56 | -0,10 | 516,50 | 289,05 | -23,77 | -2,40 | +32,16 |
| Keurig Dr Pepper Inc. | 27,96EUR | 15:14 | +0,13 | 29,58 | 21,24 | +17,92 | +28,08 | -6,19 |
| KLA Tencor | 170,78EUR | 15:16 | +2,88 | 268,70 | 84,47 | +56,68 | +87,77 | +291,16 |
| Kraft Heinz Co., The | 20,65EUR | 15:18 | -0,56 | 24,68 | 18,18 | -1,20 | -5,79 | -35,22 |
| Lam Research Corp. | 285,20EUR | 15:27 | +2,26 | 383,25 | 111,02 | +80,01 | +154,51 | +379,09 |
| Linde | 416,00EUR | 15:27 | +0,48 | 479,80 | 332,40 | +13,72 | +2,51 | +18,05 |
| Lumentum Holdings Inc. | 830,00EUR | 15:28 | +2,94 | 920,00 | 127,80 | +155,15 | +491,17 | +1.852,02 |
| Marriott International Inc. | 314,85EUR | 12:56 | +0,33 | 351,70 | 218,05 | +17,92 | +39,62 | +69,80 |
| Marvell Technology Inc. | 227,50EUR | 15:25 | +2,46 | 290,35 | 60,01 | +198,24 | +223,71 | +344,77 |
| Mercadolibre Inc. | 1.503,20EUR | 15:23 | -0,35 | 2.142,50 | 1.278,00 | -10,82 | -29,36 | +25,12 |
| Meta Platforms Inc. | 639,60EUR | 15:26 | +1,33 | 685,90 | 452,10 | +15,24 | +0,90 | +125,17 |
| Microchip Technology Inc. | 70,03EUR | 15:18 | +1,84 | 90,79 | 42,00 | +25,25 | +28,07 | -5,36 |
| Micron Technology Inc. | 948,10EUR | 15:27 | +2,27 | 1.103,80 | 138,06 | +252,39 | +577,99 | +1.370,38 |
| Microsoft | 448,45EUR | 15:27 | +0,07 | 478,10 | 307,10 | +11,08 | +2,26 | +50,28 |
| Mondelez International Inc. | 52,34EUR | 15:15 | -2,21 | 58,10 | 43,91 | +14,09 | -1,91 | -20,31 |
| Monolithic Power Systems Inc. | 1.205,00EUR | 15:18 | +1,09 | 1.550,00 | 731,00 | +52,26 | +59,43 | +186,90 |
| Monster Bev. | 36,95EUR | 15:02 | -0,31 | 45,10 | 28,33 | +13,73 | +29,95 | +47,69 |
| Nasdaq 100 | 30.276,81 | 28.09. | 30.770,63 | 22.841,42 | +19,91 | +23,02 | +105,75 | |
| Nebius | 207,00EUR | 15:27 | +1,42 | 261,00 | 60,50 | +167,10 | +121,39 | +1.076,40 |
| Netflix Inc. | 61,78EUR | 15:25 | +1,61 | 107,68 | 57,10 | -20,47 | -39,89 | +72,52 |
| NVIDIA | 203,50EUR | 15:28 | +1,02 | 205,25 | 143,38 | +26,29 | +31,24 | +394,47 |
| NXP Semiconductors NV | 210,20EUR | 13:07 | +0,58 | 303,00 | 157,50 | +10,63 | +9,19 | +11,69 |
| O'Reilly Automotive Inc.[New] | 76,58EUR | 10:09 | -0,59 | 92,58 | 71,72 | -0,52 | -15,74 | +32,95 |
| Old Dominion Freight Line Inc. | 154,54EUR | 08:59 | -0,10 | 216,40 | 108,90 | +14,39 | +30,08 | -20,59 |
| Paccar Inc. | 98,29EUR | 28.09. | +0,08 | 123,00 | 80,00 | +5,45 | +14,49 | +20,51 |
| Palantir Technologies Inc. | 165,50EUR | 15:27 | +0,25 | 179,98 | 93,30 | +15,72 | +8,60 | +991,33 |
| Palo Alto Networks Inc. | 344,00EUR | 14:59 | -0,17 | 348,60 | 118,60 | +124,69 | +97,47 | +209,56 |
| Paychex Inc. | 87,37EUR | 13:49 | -0,39 | 111,56 | 72,53 | -5,65 | -20,50 | -19,92 |
| PayPal Holdings Inc. | 47,77EUR | 15:05 | +0,17 | 70,78 | 32,42 | -3,82 | -19,66 | -13,64 |
| PDD Holdings Inc. | 69,00EUR | 11:32 | 121,00 | 61,20 | -30,58 | -37,84 | -25,65 | |
| PepsiCo Inc. | 111,80EUR | 15:28 | -0,92 | 144,88 | 111,32 | -8,00 | -6,60 | -30,15 |
| Qualcomm | 166,00EUR | 15:26 | +1,09 | 222,90 | 105,44 | +12,31 | +17,80 | +58,07 |
| Regeneron Pharmaceuticals Inc. | 660,90EUR | 14:45 | -0,17 | 738,20 | 456,00 | +0,11 | +38,87 | -16,34 |
| Rocket Lab Corp. | 64,30EUR | 15:18 | +1,26 | 133,80 | 32,60 | -1,08 | +60,75 | |
| Roper Technologies Inc. | 310,70EUR | 13:21 | -0,96 | 448,70 | 261,50 | -15,82 | -27,20 | -32,12 |
| Ross Stores Inc. | 209,85EUR | 15:23 | -0,10 | 227,00 | 127,94 | +36,35 | +63,03 | +94,81 |
| SanDisk Corp. | 1.530,00EUR | 15:22 | +2,00 | |||||
| Seagate Technolog.Holdings PLC | 826,00EUR | 15:25 | +1,98 | 998,00 | 178,72 | +238,52 | +322,07 | +1.222,66 |
| Shopify Inc. | 125,48EUR | 15:20 | -0,03 | 156,34 | 80,80 | -6,64 | -1,38 | +142,01 |
| SpaceX | 129,66EUR | 15:28 | +1,24 | |||||
| Starbucks | 83,73EUR | 15:25 | -1,06 | 97,49 | 67,56 | +16,78 | +14,56 | -2,87 |
| Strategy Inc. | 142,00EUR | 15:23 | +2,65 | 312,00 | 71,91 | +6,17 | -48,94 | +357,03 |
| Synopsys Inc. | 368,00EUR | 15:28 | -1,36 | 464,00 | 314,00 | -10,34 | -10,52 | -15,56 |
| T-Mobile US Inc. | 145,38EUR | 13:53 | -0,90 | 204,70 | 141,00 | -14,46 | -28,38 | +9,95 |
| Take-Two Interactive Softw.Inc | 179,20EUR | 15:27 | +0,45 | 231,40 | 159,24 | -16,40 | -19,53 | +34,25 |
| Teradyne Inc. | 360,00EUR | 15:28 | +2,24 | 425,25 | 112,00 | +102,82 | +215,40 | +277,79 |
| Tesla Inc. | 315,50EUR | 15:26 | +0,62 | 424,10 | 259,75 | -15,57 | -16,55 | +33,29 |
| Texas Instruments Inc. | 247,65EUR | 15:28 | +1,41 | 292,10 | 131,72 | +63,12 | +58,12 | +64,18 |
| Thomson Reuters Corp. | 85,50EUR | 10:46 | -0,12 | 143,52 | 66,50 | -24,94 | -36,90 | -27,43 |
| Vertex | 467,20EUR | 15:13 | +0,05 | 484,35 | 329,30 | +21,29 | +37,47 | +41,68 |
| Wal-Mart | 94,86EUR | 15:28 | -0,70 | 116,44 | 84,50 | -1,39 | +8,04 | +88,04 |
| WARNER BROS. DISCOVERY INC. | 27,17EUR | 14:52 | +0,17 | 27,20 | 14,72 | +11,79 | +69,11 | +164,30 |
| Western Digital Corp. | 405,40EUR | 15:21 | +2,38 | 696,30 | 96,19 | +153,37 | +306,66 | +839,84 |
| Workday Inc. | 165,24EUR | 15:09 | -1,51 | 214,45 | 94,43 | -6,06 | -21,96 | -18,88 |
| Xcel Energy Inc. | 62,50EUR | 13:40 | 74,12 | 61,00 | -2,11 | -8,18 | +15,61 |