Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,00EUR | 21:50 | +0,28 | 308,95 | 165,72 | -25,77 | -25,95 | -62,23 |
| AMD | 460,90EUR | 21:59 | +1,86 | 584,80 | 161,02 | +141,66 | +118,33 | +315,60 |
| Airbnb Inc. | 167,60EUR | 21:49 | -1,34 | 175,30 | 96,19 | +47,15 | +61,00 | +52,06 |
| Alnylam Pharmaceuticals Inc | 136,25EUR | 21:20 | -2,62 | 409,50 | 134,75 | -60,02 | -64,68 | -12,21 |
| Alphabet Inc. | 255,40EUR | 21:59 | +0,08 | 346,95 | 233,05 | -5,07 | +1,61 | +103,44 |
| Alphabet Inc. | 257,50EUR | 21:59 | +0,19 | 350,75 | 232,30 | -4,28 | +2,59 | +107,46 |
| Amazon.com Inc. | 242,75EUR | 21:59 | +1,93 | 249,00 | 165,88 | +25,54 | +12,96 | +80,67 |
| American Electric Power Co.Inc | 113,72EUR | 18:03 | +0,11 | 123,94 | 96,00 | +14,87 | +6,28 | +56,19 |
| Amgen | 415,30EUR | 20:32 | +0,25 | 438,00 | 266,60 | +48,72 | +48,53 | +66,12 |
| Analog Devices Inc. | 345,70EUR | 17:56 | +0,23 | 388,50 | 191,96 | +47,51 | +72,03 | +115,86 |
| Apple | 312,35EUR | 21:59 | -0,05 | 316,70 | 207,80 | +35,19 | +34,14 | +79,10 |
| Applied Materia | 332,65EUR | 21:45 | +1,16 | 647,80 | 175,12 | +44,66 | +63,50 | +137,37 |
| Applovin Corp. | 355,00EUR | 21:56 | -3,03 | 629,90 | 201,80 | -32,83 | -37,05 | +763,75 |
| ARM Holdings PLC | 162,60EUR | 21:28 | -2,18 | 393,50 | 80,00 | +65,92 | +20,98 | +232,18 |
| ASML Holding N.V. | 1.350,00EUR | 17:21 | +0,37 | 1.750,00 | 822,00 | +35,54 | +50,00 | +117,74 |
| Astera Labs Inc. | 194,50EUR | 21:51 | 436,00 | 86,00 | +25,48 | +28,81 | ||
| Autodesk Inc. | 232,20EUR | 21:19 | -0,73 | 275,35 | 162,34 | -4,78 | -9,68 | +17,87 |
| Automatic Data Processing Inc. | 272,30EUR | 21:38 | +1,66 | 277,35 | 160,06 | +25,74 | +23,97 | +27,54 |
| Axon Enterprise Inc. | 271,20EUR | 21:58 | +0,37 | 578,40 | 261,90 | -43,64 | -46,45 | +32,94 |
| Baker Hughes Co. | 42,83EUR | 21:44 | -0,86 | 60,00 | 37,83 | +6,72 | +1,48 | +33,83 |
| Booking Holdings Inc. | 143,05EUR | 21:54 | -2,06 | 188,92 | 127,28 | -21,00 | -17,16 | +24,26 |
| Broadcom | 297,65EUR | 21:57 | +4,89 | 429,60 | 250,55 | +0,51 | -4,06 | +232,57 |
| Cadence Design Systems Inc. | 296,60EUR | 21:20 | -0,93 | 359,00 | 222,55 | +11,92 | +3,82 | +20,86 |
| Cintas Corp. | 201,50EUR | 18:27 | +1,50 | 207,15 | 137,58 | +27,45 | +25,74 | +61,52 |
| Cisco Systems Inc. | 88,10EUR | 21:36 | +0,02 | 112,30 | 61,29 | +35,81 | +41,30 | +79,28 |
| Coca-Cola Europacific Pa. PLC | 105,20EUR | 16:44 | +0,58 | 105,80 | 72,30 | +38,60 | +34,01 | +110,91 |
| Comcast Corp. | 22,31EUR | 21:23 | +1,65 | 27,77 | 18,37 | -11,47 | -5,53 | -43,17 |
| Constellation Energy Corp. | 239,00EUR | 21:20 | -2,49 | 328,70 | 201,40 | -23,82 | -23,70 | +108,73 |
| Copart Inc. | 28,97EUR | 21:44 | -0,03 | 36,34 | 23,20 | -10,84 | -19,22 | -36,58 |
| CoreWeave Inc. | 43,78EUR | 21:59 | +0,76 | 118,10 | 36,21 | -36,18 | -52,21 | |
| Costco Wholesale Corp. | 954,70EUR | 21:45 | +0,49 | 964,00 | 716,20 | +31,23 | +20,59 | +76,86 |
| Crowdstrike Holdings Inc | 201,65EUR | 21:45 | -0,76 | 254,95 | 72,65 | +108,10 | +67,14 | +338,85 |
| CSX Corp. | 45,72EUR | 18:52 | +1,75 | 47,77 | 29,08 | +48,35 | +51,02 | +61,88 |
| Datadog Inc. | 158,00EUR | 21:13 | -0,37 | 266,50 | 83,43 | +38,28 | -8,53 | +64,34 |
| DexCom Inc. | 71,60EUR | 21:22 | -0,83 | 80,00 | 47,34 | +26,57 | +50,91 | -18,58 |
| Diamondback Energy Inc. | 159,62EUR | 21:42 | +0,59 | 189,62 | 119,46 | +23,16 | +28,17 | +8,14 |
| DoorDash Inc. | 155,76EUR | 18:40 | -1,07 | 205,60 | 124,88 | -16,79 | -11,48 | +92,30 |
| Exelon Corp. | 40,75EUR | 22:25 | +0,28 | 44,12 | 35,00 | +7,92 | +3,94 | +10,30 |
| Fastenal Co. | 49,09EUR | 21:49 | +1,05 | 49,16 | 33,91 | +41,96 | +37,14 | +75,29 |
| Ferrovial N.V. | 54,46EUR | 21:38 | -0,04 | 63,54 | 43,17 | -1,34 | -1,45 | +85,24 |
| Fortinet Inc. | 110,28EUR | 21:38 | +1,41 | 176,44 | 62,00 | +65,66 | +54,67 | +133,13 |
| GE Healthcare Technologies Inc | 74,92EUR | 19:42 | +0,08 | 77,98 | 50,35 | +5,71 | +18,13 | +16,16 |
| Gilead Sciences Inc. | 153,00EUR | 21:54 | +1,46 | 157,30 | 99,86 | +47,60 | +49,85 | +115,43 |
| Honeywell Aerospace Inc. | 148,80EUR | 21:36 | +1,50 | |||||
| Honeywell International Inc. | 203,95EUR | 20:37 | +0,20 | 220,75 | 161,78 | +21,38 | +20,25 | +17,56 |
| IDEXX Laboratories Inc. | 623,40EUR | 18:39 | -0,89 | 666,00 | 432,50 | +10,14 | +2,00 | +54,46 |
| Intel | 52,19EUR | 21:57 | -1,31 | 124,58 | 28,52 | +55,35 | +57,29 | +43,62 |
| Intuit | 302,75EUR | 21:47 | +1,08 | 590,10 | 221,50 | -43,95 | -46,38 | -38,84 |
| Intuitive Surgical Inc. | 403,00EUR | 21:56 | -1,80 | 516,50 | 289,05 | -16,01 | -19,32 | +54,76 |
| Keurig Dr Pepper Inc. | 33,71EUR | 21:49 | +2,34 | 33,84 | 21,75 | +42,16 | +49,50 | +16,04 |
| KLA Tencor | 137,00EUR | 21:50 | +1,57 | 268,70 | 93,57 | +25,69 | +29,69 | +173,73 |
| Lam Research Corp. | 199,20EUR | 21:59 | +0,88 | 383,25 | 117,50 | +25,73 | +38,33 | +211,49 |
| Linde | 467,20EUR | 21:55 | +0,78 | 479,80 | 332,40 | +27,72 | +28,63 | +24,75 |
| Lumentum Holdings Inc. | 526,40EUR | 21:43 | -1,16 | 1.014,80 | 180,95 | +61,82 | +131,18 | +1.286,72 |
| Marriott International Inc. | 380,00EUR | 17:45 | +3,20 | 384,25 | 242,20 | +42,32 | +51,58 | +108,91 |
| Marvell Technology Inc. | 138,66EUR | 21:58 | +0,36 | 290,35 | 60,01 | +81,78 | +72,51 | +171,30 |
| Mercadolibre Inc. | 1.336,20EUR | 21:57 | -2,24 | 1.958,00 | 1.278,00 | -20,73 | -25,60 | +3,90 |
| Meta Platforms Inc. | 575,10EUR | 21:59 | +0,65 | 689,00 | 452,10 | +3,62 | +5,23 | +86,96 |
| Microchip Technology Inc. | 54,15EUR | 20:55 | -1,39 | 90,79 | 42,00 | -3,15 | +12,38 | -24,52 |
| Micron Technology Inc. | 648,50EUR | 21:59 | -0,83 | 1.103,80 | 167,56 | +141,03 | +196,19 | +817,78 |
| Microsoft | 477,20EUR | 21:56 | -1,78 | 500,30 | 307,10 | +18,21 | +8,96 | +37,94 |
| Moderna | 224,50EUR | 21:59 | -6,14 | 250,20 | 19,36 | +752,15 | +944,43 | +241,70 |
| Mondelez International Inc. | 59,42EUR | 20:56 | +0,69 | 61,20 | 43,91 | +29,53 | +21,80 | -8,16 |
| Monolithic Power Systems Inc. | 1.212,50EUR | 21:16 | -1,70 | 1.550,00 | 731,00 | +53,21 | +44,69 | +164,16 |
| Monster Bev. | 40,62EUR | 21:34 | -0,21 | 45,10 | 30,11 | +25,03 | +33,67 | +57,12 |
| Nebius | 120,00EUR | 21:59 | -4,64 | 261,00 | 60,50 | +54,84 | +25,65 | +581,97 |
| Netflix Inc. | 56,71EUR | 21:59 | -0,49 | 100,68 | 55,12 | -27,00 | -41,50 | +35,64 |
| NVIDIA | 151,40EUR | 21:59 | -4,67 | 216,10 | 143,38 | -6,04 | -12,03 | +234,59 |
| NXP Semiconductors NV | 235,00EUR | 21:51 | +2,14 | 303,00 | 157,50 | +23,68 | +32,39 | +36,79 |
| O'Reilly Automotive Inc.[New] | 80,03EUR | 15:42 | +0,08 | 88,56 | 71,72 | +3,96 | -5,78 | +29,72 |
| Old Dominion Freight Line Inc. | 149,50EUR | 18:57 | -1,12 | 216,40 | 108,90 | +10,66 | +26,21 | -18,40 |
| Paccar Inc. | 95,03EUR | 18:54 | +0,41 | 123,00 | 80,73 | +1,95 | +11,08 | +15,27 |
| Palantir Technologies Inc. | 151,04EUR | 21:57 | +0,25 | 190,36 | 93,30 | +5,61 | -9,74 | +721,76 |
| Palo Alto Networks Inc. | 292,75EUR | 21:50 | -0,76 | 384,00 | 118,60 | +91,21 | +56,18 | +146,68 |
| Paychex Inc. | 103,98EUR | 21:54 | +1,80 | 110,12 | 72,53 | +12,29 | +7,72 | -3,99 |
| PayPal Holdings Inc. | 52,62EUR | 21:56 | -1,54 | 58,74 | 32,42 | +5,96 | -8,17 | +2,77 |
| PDD Holdings Inc. | 71,00EUR | 21:22 | -0,84 | 120,00 | 61,20 | -28,57 | -40,34 | -30,80 |
| PepsiCo Inc. | 128,46EUR | 21:56 | +1,78 | 144,88 | 110,14 | +5,71 | +4,08 | -17,85 |
| Qualcomm | 155,38EUR | 21:59 | +1,69 | 222,90 | 105,44 | +5,13 | +4,70 | +33,49 |
| Regeneron Pharmaceuticals Inc. | 815,40EUR | 21:34 | +0,15 | 891,00 | 508,80 | +23,51 | +43,81 | +9,82 |
| Rocket Lab Corp. | 56,00EUR | 21:58 | +7,05 | 133,80 | 32,60 | -13,85 | +25,56 | |
| Roper Technologies Inc. | 425,00EUR | 21:46 | +1,17 | 451,00 | 261,50 | +15,14 | +9,37 | -12,43 |
| Ross Stores Inc. | 212,65EUR | 21:30 | +1,25 | 227,00 | 136,40 | +38,17 | +52,70 | +84,27 |
| SanDisk Corp. | 775,00EUR | 21:57 | -2,53 | |||||
| Seagate tech. | 450,00EUR | 21:59 | -0,44 | 998,00 | 194,42 | +84,43 | +77,03 | +575,17 |
| Shopify Inc. | 130,04EUR | 21:21 | -3,20 | 161,66 | 80,80 | -3,24 | -5,30 | +125,96 |
| SpaceX | 128,06EUR | 21:59 | +1,06 | |||||
| Starbucks | 98,07EUR | 21:44 | +0,97 | 99,42 | 70,38 | +36,78 | +34,10 | +0,58 |
| Strategy Inc. | 108,56EUR | 21:56 | -3,25 | 206,30 | 71,91 | -18,83 | -47,56 | +127,35 |
| Synopsys Inc. | 412,50EUR | 21:52 | -0,96 | 464,00 | 314,00 | +0,50 | +19,05 | -15,19 |
| T-Mobile US Inc. | 150,76EUR | 20:53 | +0,75 | 191,92 | 128,22 | -11,30 | -15,36 | +9,15 |
| Take-Two Interactive Softw.Inc | 201,40EUR | 21:59 | +8,60 | 231,40 | 159,24 | -6,04 | -0,64 | +45,82 |
| Teradyne Inc. | 220,35EUR | 21:56 | +0,57 | 425,25 | 131,02 | +24,14 | +38,64 | +166,22 |
| Tesla Inc. | 340,30EUR | 21:58 | +0,89 | 424,10 | 259,75 | -8,94 | -11,58 | +69,47 |
| Texas Instruments Inc. | 270,00EUR | 21:52 | +2,17 | 292,10 | 131,72 | +77,84 | +95,40 | +95,74 |
| Thomson Reuters Corp. | 95,45EUR | 16:07 | +0,68 | 124,47 | 66,50 | -16,20 | -19,75 | -21,69 |
| US-Tech. 100 | 27.740,80 | 22:11 | 31.361,37 | 22.841,42 | +9,87 | +8,31 | +78,64 | |
| Vertex | 491,50EUR | 20:14 | -0,03 | 508,00 | 352,65 | +27,60 | +35,05 | +39,79 |
| Wal-Mart | 112,46EUR | 21:27 | +0,34 | 117,20 | 84,50 | +16,90 | +26,87 | +116,80 |
| Western Digital Corp. | 259,65EUR | 21:52 | +0,39 | 696,30 | 114,40 | +62,28 | +72,48 | +515,14 |
| Workday Inc. | 168,88EUR | 21:33 | -0,18 | 204,00 | 94,43 | -3,99 | -13,42 | -21,78 |
| Xcel Energy Inc. | 71,50EUR | 13:36 | 74,12 | 61,00 | +11,98 | +2,44 | +29,18 |