Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems218,15EUR21:57+0,79426,90207,65-23,25-48,31-28,23
AMD178,58EUR21:57-1,78229,4567,99-6,37+80,53+141,00
Airbnb Inc.111,44EUR21:50+4,81139,0091,21-2,16-17,17-3,85
Alnylam Pharmaceuticals Inc276,90EUR20:29-1,93425,00185,00-18,75+19,40+53,08
Alphabet Inc.264,80EUR21:55+0,25297,20125,02-1,58+57,28+212,08
Alphabet Inc.264,85EUR21:56+0,32296,20122,02-1,54+58,73+213,10
Amazon.com Inc.178,42EUR21:59+0,73224,80142,10-7,73-11,93+101,15
American Electric Power Co.Inc112,50EUR20:55114,0086,60+13,64+9,22+32,52
Amgen325,30EUR18:35+0,11328,00228,95+16,49+8,42+46,40
Analog Devices Inc.305,90EUR21:59+1,13312,20140,82+30,53+36,20+76,58
Apple232,25EUR21:58+0,48247,55152,00+0,52-1,23+67,09
Applied Materia335,10EUR21:58+4,41335,10103,42+45,73+112,68+218,48
Applovin Corp.356,00EUR21:56+6,85629,90174,86-32,64-0,66+2.519,57
ARM Holdings PLC111,40EUR20:47+2,58157,6068,20+13,67-14,31
ASML Holding N.V.1.300,00EUR21:08+1,571.330,00510,00+30,52+87,86+122,60
Atlassian Corp.62,05EUR21:58+2,61278,8057,77-53,29-77,09-60,22
Autodesk Inc.191,06EUR21:43+1,47280,70183,00-21,65-29,28+5,14
Automatic Data Processing Inc.181,38EUR21:56+3,78306,05171,52-16,24-39,26-13,63
Axon Enterprise Inc.440,30EUR21:54+16,80765,60336,30-8,50-6,70+139,58
Baker Hughes Co.55,15EUR20:43-0,1555,5430,01+37,43+31,15+90,57
Booking Holdings Inc.3.523,00EUR21:53+2,034.981,003.182,00-22,18-26,34+51,76
Broadcom281,25EUR21:57+1,83354,25118,00-5,03+46,10+414,36
Cadence Design Systems Inc.255,60EUR20:06+3,23330,35185,00-3,55+7,30+39,41
Charter Communications Inc.191,26EUR21:32-2,92420,00151,50+7,20-44,06-46,32
Cintas Corp.166,55EUR21:36-1,19204,00151,05+5,34-15,05+61,84
Cisco Systems Inc.67,00EUR21:16+1,0673,9945,00+3,28+9,80+46,11
Coca-Cola Europacific Pa. PLC91,00EUR20:47+0,2292,6071,50+19,89+9,11+82,44
Cognizant Technology Sol.Corp.51,75EUR20:01+0,3181,1751,03-25,00-35,83-13,97
Comcast Corp.26,08EUR20:56-2,6535,0922,40+3,49-23,65-25,89
Constellation Energy Corp.277,35EUR21:18+3,94354,65139,00-11,60+9,99+272,28
Copart Inc.30,41EUR19:44+1,3957,3628,20-6,39-43,59-6,00
CoStar Group Inc.37,80EUR21:56-9,5384,4436,75-33,85-48,92-44,16
Costco Wholesale Corp.840,40EUR21:20-0,611.015,80716,20+15,52-16,11+82,78
Crowdstrike Holdings Inc309,30EUR21:51+3,47489,25264,00-20,20-14,32+178,60
CSX Corp.35,81EUR20:35-0,7936,0823,73+16,21+17,64+23,48
Datadog Inc.93,53EUR21:56+5,51173,9074,36-18,14-14,41+28,95
DexCom Inc.62,27EUR21:10-0,1186,4446,84+10,08-26,28-40,03
Diamondback Energy Inc.141,00EUR20:48-3,00152,98100,02+8,80-2,56+4,55
DoorDash Inc.148,26EUR19:44+4,99248,75134,40-20,80-18,90+184,24
Electronic Arts170,66EUR20:37+0,27176,18114,90-2,05+35,44+64,00
Exelon Corp.41,11EUR20:05+0,1243,8436,10+8,89-1,85+5,40
Fastenal Co.37,98EUR16:55-2,2143,5031,00+9,83+6,37+56,80
Ferrovial SE61,34EUR21:53-0,84+11,12+134,93
Fortinet Inc.65,40EUR21:08+2,48106,6460,19-1,76-36,69+17,84
GE Healthcare Technologies Inc71,25EUR20:50-0,3488,2051,32+0,54-17,52+0,35
Gilead Sciences Inc.124,52EUR21:36-0,56132,1682,00+20,12+17,60+63,03
Honeywell International Inc.205,40EUR20:17-0,87209,55160,18+22,25+1,21+13,12
IDEXX Laboratories Inc.548,40EUR09:30+1,02666,00325,00-3,11+25,55+24,86
Insmed Inc.128,00EUR19:03-6,72187,0055,00-13,51+68,42+563,21
Intel39,69EUR21:59+1,3447,2815,96+18,14+81,27+66,73
Intuit322,45EUR21:53+5,99716,30296,30-40,30-39,32-18,37
Intuitive Surgical Inc.427,30EUR21:33+2,08562,90362,50-10,94-21,68+95,74
Keurig Dr Pepper Inc.25,71EUR20:09-2,8833,1521,24+8,44-22,56-24,10
KLA Tencor1.308,60EUR21:32+2,371.427,80445,00+20,06+89,32+264,61
Kraft Heinz Co., The20,77EUR21:46-1,1930,7018,70-0,62-31,16-44,72
Lam Research Corp.210,85EUR21:26+1,89217,4547,01+33,08+174,58+362,34
Linde430,20EUR21:58+0,51450,00332,40+17,61-3,33+30,76
Marriott International Inc.292,70EUR16:30+0,96311,45185,00+9,63+11,42+81,46
Marvell Technology Inc.68,39EUR21:55+3,0494,0038,26-10,34-22,48+63,46
Mercadolibre Inc.1.496,60EUR21:56-9,022.344,001.419,40-11,21-27,70+37,10
Meta Platforms Inc.552,60EUR21:57+2,07687,00416,00-0,43-11,65+242,25
Microchip Technology Inc.63,92EUR21:27-0,8670,0030,51+14,33+11,75-15,61
Micron Technology Inc.363,00EUR21:58+2,34383,1053,10+34,92+309,75+561,68
Microsoft339,55EUR21:59+2,54491,95305,00-15,89-10,34+43,69
Mondelez International Inc.50,94EUR21:58-1,7865,1043,91+11,04-18,57-17,71
Monolithic Power Systems Inc.1.042,50EUR19:30+1,221.088,00380,00+31,73+67,82+124,24
Monster Bev.72,09EUR21:13-0,3272,8947,95+10,96+45,56+50,49
Netflix Inc.70,09EUR21:58+5,79113,9863,29-9,77-24,32+133,28
NVIDIA165,60EUR21:59+1,23183,2875,01+2,77+37,43+651,19
NXP Semiconductors NV199,00EUR20:46221,00129,00+4,74-8,29+18,81
O'Reilly Automotive Inc.[New]77,12EUR20:24-3,2892,5874,36+0,18-8,73+46,32
Old Dominion Freight Line Inc.161,35EUR20:27-2,94177,90108,90+19,43-5,92+1,51
Paccar Inc.106,18EUR16:05-1,70111,0073,90+13,91+5,05+54,96
Palantir Technologies Inc.113,60EUR21:57+3,85179,9858,21-20,57+36,21+1.382,06
Palo Alto Networks Inc.122,54EUR21:47+1,91192,38115,00-19,96-31,65+38,89
Paychex Inc.76,84EUR20:14+2,73147,0073,91-17,02-46,68-26,71
PayPal Holdings Inc.40,04EUR21:58+0,4071,4632,42-19,37-43,17-42,59
PDD Holdings Inc.90,20EUR21:05-0,44121,5077,40-9,26-20,18+13,17
PepsiCo Inc.143,26EUR21:42-0,46152,62109,00+17,89-3,87-13,98
Qualcomm123,62EUR21:52+0,49175,66105,12-16,36-19,31+4,99
Regeneron Pharmaceuticals Inc.663,80EUR20:56+1,29702,00416,90+0,55-3,38-7,51
Roper Technologies Inc.291,50EUR21:10+1,71564,40264,60-21,02-48,09-28,07
Ross Stores Inc.171,70EUR19:40+0,25173,00107,20+11,57+32,24+63,68
Seagate Technolog.Holdings PLC355,50EUR21:21+6,22389,9556,91+45,70+272,95+463,93
Shopify Inc.102,32EUR21:23+2,74156,3460,01-23,87-3,47+165,77
Starbucks82,72EUR21:33+1,05111,8466,51+15,37-24,29-13,92
Strategy Inc.114,80EUR21:59+8,71395,4088,48-14,17-51,83+374,38
Synopsys Inc.380,20EUR21:56+1,88569,90310,05-7,37-12,48+11,15
T-Mobile US Inc.185,44EUR21:54-1,75262,85153,00+9,11-27,80+35,75
Take-Two Interactive Softw.Inc175,94EUR21:34+1,04227,70159,24-17,92-10,91+69,89
Tesla Inc.353,35EUR21:58+1,74424,10190,00-5,45+22,65+89,40
Texas Instruments Inc.182,70EUR20:30195,84123,26+20,34-3,80+13,82
Thomson Reuters Corp.84,44EUR21:45+9,93186,6567,48-24,71-50,02-29,32
Verisk Analytics Inc.165,75EUR21:35+2,19289,00140,00-12,44-41,72+2,95
Vertex409,25EUR21:26-1,14477,35313,00+6,24-10,15+50,60
Wal-Mart106,62EUR21:36-0,97113,9470,01+10,83+14,60+136,65
WARNER BROS. DISCOVERY INC.24,52EUR21:40-1,0825,656,74+0,86+137,32+67,91
Western Digital Corp.245,75EUR21:49+7,20262,5526,01+53,59+418,30+558,41
Workday Inc.112,14EUR21:34+2,78273,9098,86-36,25-54,37-36,37
Xcel Energy Inc.70,30EUR16:41-0,6971,8356,77+10,10+5,11+13,11
Zscaler Inc.131,38EUR21:54+3,97292,30120,24-29,72-28,60+6,07