Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems202,45EUR15:25-1,89314,60165,72-28,78-34,19-57,75
AMD549,70EUR15:25-0,56566,50135,12+188,22+303,60+464,14
Airbnb Inc.138,00EUR14:52-0,91165,5696,19+21,16+30,86+6,89
Alnylam Pharmaceuticals Inc224,90EUR11:35-0,22425,00172,15-34,01-41,57+33,71
Alphabet Inc.298,25EUR15:25-0,48346,95203,50+10,85+41,35+136,63
Alphabet Inc.300,55EUR15:22-0,33350,75203,05+11,73+42,98+139,90
Amazon.com Inc.217,65EUR15:25-0,78249,00165,88+12,56+15,89+82,47
American Electric Power Co.Inc104,02EUR14:30+0,46123,9493,00+5,07+11,85+46,53
Amgen363,10EUR15:23+0,04383,95230,50+30,03+55,77+41,61
Analog Devices Inc.343,10EUR13:29-0,55388,50191,96+46,40+61,08+105,33
Apple299,70EUR15:25301,80207,80+29,71+37,38+85,46
Applied Materia421,20EUR15:06-0,86647,80170,68+83,17+141,85+221,53
Applovin Corp.283,25EUR15:23+4,10629,90255,20-46,40-50,44+655,33
ARM Holdings PLC266,50EUR15:21-1,84393,5080,00+171,94+123,57+402,83
ASML Holding N.V.1.530,00EUR15:13+0,331.750,00806,00+53,61+87,96+176,17
Astera Labs Inc.316,00EUR15:24-2,19+103,87
Autodesk Inc.180,70EUR15:02-1,78278,60162,34-25,90-34,24-8,18
Automatic Data Processing Inc.232,85EUR15:21-0,37254,05160,06+7,53-6,69+1,44
Axon Enterprise Inc.372,80EUR15:07-1,11662,00289,60-22,53-38,44+100,86
Baker Hughes Co.51,30EUR13:44+0,5960,0037,68+27,83+18,20+48,03
Booking Holdings Inc.143,80EUR15:18-0,38190,60127,28-20,59-23,74+22,86
Broadcom309,15EUR15:23+0,11429,60250,55+4,39+8,34+292,97
Cadence Design Systems Inc.283,20EUR15:24-1,31359,00222,55+6,87-4,84+27,68
Cintas Corp.174,36EUR11:36-0,63192,48137,58+10,28-0,02+51,88
Cisco Systems Inc.93,56EUR15:25-0,17112,3057,29+44,23+62,68+83,24
Coca-Cola Europacific Pa. PLC90,50EUR14:02+0,3499,9072,30+19,24+18,77+81,44
Comcast Corp.19,40EUR14:52+0,5027,7718,81-23,02-28,30-54,58
Constellation Energy Corp.229,10EUR15:20-0,52354,65201,40-26,98-18,92+118,32
Copart Inc.24,40EUR14:09+0,3139,8323,60-24,89-36,29-40,92
CoreWeave Inc.76,03EUR14:55-1,17132,0052,89+10,83-26,54
Costco Wholesale Corp.812,30EUR15:09+0,33946,60716,20+11,66+3,93+50,73
Crowdstrike Holdings Inc217,50EUR15:20-1,99232,0072,65+124,46+110,81+454,63
CSX Corp.40,80EUR12:08-0,1647,3429,04+32,40+40,57+41,77
Datadog Inc.227,00EUR14:30-5,53257,0083,43+98,67+90,60+166,93
DexCom Inc.76,00EUR13:58+0,2679,6046,84+34,35+32,70-15,85
Diamondback Energy Inc.166,26EUR15:10+1,80185,00118,08+28,29+31,64+11,70
DoorDash Inc.170,60EUR09:04-0,16248,75124,88-8,87-24,06+128,99
Exelon Corp.35,76EUR13:10+0,5144,1235,00-5,28-5,20-0,61
Fastenal Co.44,38EUR15:13-0,2845,8833,91+28,33+6,76+69,05
Ferrovial N.V.48,38EUR11:58-0,5563,5446,82-12,36-0,06+64,56
Fortinet Inc.149,52EUR14:45-1,84159,3062,00+124,61+106,52+169,36
GE Healthcare Technologies Inc58,47EUR13:55-0,1076,7850,35-17,50-5,45-11,41
Gilead Sciences Inc.131,98EUR15:22-0,24135,0092,64+27,32+38,04+83,82
Honeywell International Inc.186,02EUR14:28-0,38220,75161,78+10,71+4,51+4,88
IDEXX Laboratories Inc.449,90EUR25.09.-0,55666,00432,50-20,51-16,09+8,46
Intel106,08EUR15:14-1,60124,5827,90+215,76+249,93+218,27
Intuit238,00EUR14:56-1,96601,60221,50-55,93-60,07-51,13
Intuitive Surgical Inc.356,20EUR15:16+0,30516,50289,05-25,76-5,42+27,06
Keurig Dr Pepper Inc.27,78EUR15:02-0,7029,5821,24+17,14+27,47-6,80
KLA Tencor164,08EUR15:22-0,95268,7084,47+50,53+79,91+276,50
Kraft Heinz Co., The20,84EUR15:08+0,6824,6818,18-0,31-6,65-34,77
Lam Research Corp.274,90EUR15:22-1,36383,25110,40+73,50+152,57+363,97
Linde413,20EUR15:14+0,29479,80332,40+12,96+1,87+16,71
Lumentum Holdings Inc.828,40EUR15:11-0,39920,00127,80+154,66+511,82+1.876,15
Marriott International Inc.310,65EUR08:48-0,36351,70218,05+16,35+37,21+64,42
Marvell Technology Inc.226,20EUR15:24-1,31290,3560,01+196,54+217,65+341,37
Mercadolibre Inc.1.526,00EUR14:53-1,082.164,501.278,00-9,47-27,92+25,89
Meta Platforms Inc.656,10EUR15:26-0,36685,90452,10+18,22+3,19+127,97
Microchip Technology Inc.68,67EUR15:05-1,8390,7942,00+22,82+24,31-7,53
Micron Technology Inc.942,40EUR15:22-0,971.103,80135,02+250,27+600,98+1.419,51
Microsoft446,30EUR15:22-1,55478,10307,10+10,55+2,10+50,27
Mondelez International Inc.53,02EUR13:03+0,5758,1043,91+15,57-1,76-19,47
Monolithic Power Systems Inc.1.185,00EUR14:06-0,921.550,00731,00+49,73+57,20+182,14
Monster Bev.37,22EUR12:27-1,4745,1027,76+14,58+33,50+47,90
Nasdaq 10030.608,1325.09.30.770,6322.841,42+21,22+24,91+108,18
Nebius205,45EUR15:22-1,23261,0060,50+165,10+124,54+1.067,59
Netflix Inc.63,03EUR15:19+0,85107,6857,10-18,86-38,98+77,05
NVIDIA202,05EUR15:23+2,25202,50143,38+25,39+32,74+395,22
NXP Semiconductors NV209,25EUR10:27-0,38303,00157,50+10,13+8,42+10,19
O'Reilly Automotive Inc.[New]74,84EUR10:47-0,8592,5871,72-2,78-17,67+29,36
Old Dominion Freight Line Inc.150,74EUR07:30-0,91216,40108,90+11,58+28,84-21,90
Paccar Inc.97,01EUR12:04-0,61123,0080,00+4,08+13,18+18,74
Palantir Technologies Inc.164,02EUR15:21-1,53179,9893,30+14,68+8,14+997,86
Palo Alto Networks Inc.322,20EUR15:22-1,84348,60118,60+110,45+86,31+189,75
Paychex Inc.88,48EUR15:08-0,89111,5672,53-4,45-18,68-20,36
PayPal Holdings Inc.48,35EUR15:19+0,4370,7832,42-2,64-15,91-12,17
PDD Holdings Inc.68,80EUR14:44+0,59121,0061,20-30,78-38,30-23,64
PepsiCo Inc.112,76EUR15:13-0,04144,88111,32-7,21-6,10-29,76
Qualcomm175,06EUR15:03-1,22222,90105,44+18,44+20,65+65,21
Regeneron Pharmaceuticals Inc.686,10EUR15:17-1,38738,20456,00+3,92+44,38-13,10
Rocket Lab Corp.64,60EUR15:24-0,93133,8032,60-0,62+63,13
Roper Technologies Inc.310,70EUR15:21-1,24448,70261,50-15,82-26,70-32,60
Ross Stores Inc.209,00EUR15:22+0,05227,00127,94+35,80+61,49+102,60
SanDisk Corp.1.530,00EUR15:11-2,56
Seagate Technolog.Holdings PLC800,00EUR15:20-1,25998,00178,72+227,87+332,67+1.187,00
Shopify Inc.122,90EUR14:57-1,30156,3480,80-8,56+2,91+143,85
SpaceX131,36EUR15:22+0,86
Starbucks83,61EUR14:58+0,4397,4967,56+16,61+17,50-3,12
Strategy Inc.138,46EUR15:21-0,49312,0071,91+3,52-47,51+344,35
Synopsys Inc.369,00EUR15:09-2,01464,00314,00-10,10-11,57-15,60
T-Mobile US Inc.144,70EUR14:13-0,01204,70141,00-14,86-28,68+9,39
Take-Two Interactive Softw.Inc176,30EUR15:18-0,17231,40159,24-17,75-19,46+33,56
Teradyne Inc.344,50EUR15:15-1,05425,25112,00+94,08+197,09+262,63
Tesla Inc.325,30EUR15:20-0,29424,10259,75-12,95-13,43+39,28
Texas Instruments Inc.241,80EUR14:32-0,64292,10131,72+59,27+52,56+60,09
Thomson Reuters Corp.86,90EUR11:06+0,17143,5266,50-23,71-36,62-26,87
Vertex464,60EUR15:20-0,01484,35327,95+20,61+40,96+39,08
Wal-Mart95,18EUR15:09+0,68116,4484,50-1,06+8,17+85,46
WARNER BROS. DISCOVERY INC.26,98EUR15:09-0,2427,2014,72+11,01+61,07+166,60
Western Digital Corp.394,35EUR15:21-1,28696,3091,29+146,47+331,60+810,53
Workday Inc.161,38EUR14:53-2,93214,4594,43-8,25-23,72-18,72
Xcel Energy Inc.61,50EUR12:0074,1261,00-3,68-6,66+15,21