Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 190,58EUR | 16:30 | -1,07 | 330,55 | 165,72 | -32,95 | -40,93 | -57,14 |
| AMD | 465,75EUR | 16:31 | +2,56 | 511,70 | 113,92 | +144,21 | +295,91 | +339,14 |
| Airbnb Inc. | 129,72EUR | 16:01 | -0,12 | 131,42 | 96,19 | +13,89 | +11,33 | +6,47 |
| Alnylam Pharmaceuticals Inc | 278,00EUR | 16:25 | +0,92 | 425,00 | 239,00 | -18,43 | -1,49 | +59,59 |
| Alphabet Inc. | 311,15EUR | 16:26 | +0,08 | 346,95 | 148,64 | +15,65 | +102,76 | +182,71 |
| Alphabet Inc. | 314,15EUR | 16:29 | +0,08 | 350,75 | 147,70 | +16,78 | +105,87 | +186,11 |
| Amazon.com Inc. | 213,05EUR | 16:30 | +0,35 | 238,05 | 165,88 | +10,18 | +12,13 | +77,96 |
| American Electric Power Co.Inc | 123,32EUR | 13:06 | -0,13 | 123,32 | 87,80 | +24,57 | +39,82 | +57,44 |
| Amgen | 322,05EUR | 16:15 | -1,26 | 333,30 | 228,95 | +15,33 | +26,57 | +55,88 |
| Analog Devices Inc. | 337,40EUR | 16:26 | +0,83 | 388,50 | 186,04 | +43,97 | +60,86 | +89,82 |
| Apple | 267,65EUR | 16:30 | -0,85 | 274,85 | 174,36 | +15,84 | +47,27 | +51,64 |
| Applied Materia | 551,10EUR | 16:29 | +4,81 | 647,80 | 132,46 | +139,66 | +238,85 | +311,82 |
| Applovin Corp. | 472,05EUR | 16:00 | +1,62 | 629,90 | 283,65 | -10,68 | +63,59 | +1.900,21 |
| ARM Holdings PLC | 288,00EUR | 16:29 | +4,55 | 393,50 | 80,00 | +193,88 | +118,84 | |
| ASML Holding N.V. | 1.635,00EUR | 16:19 | +6,15 | 1.750,00 | 588,00 | +64,16 | +141,86 | +143,30 |
| Astera Labs Inc. | 365,00EUR | 16:01 | +3,67 | +135,48 | ||||
| Autodesk Inc. | 185,38EUR | 16:15 | +0,44 | 279,70 | 162,34 | -23,98 | -31,29 | -0,40 |
| Automatic Data Processing Inc. | 214,85EUR | 16:21 | +0,31 | 275,95 | 160,06 | -0,79 | -18,46 | +7,08 |
| Axon Enterprise Inc. | 520,20EUR | 16:24 | -0,15 | 765,60 | 289,60 | +8,10 | -23,34 | +190,94 |
| Baker Hughes Co. | 46,77EUR | 16:16 | -0,10 | 60,00 | 32,93 | +16,55 | +37,16 | +60,89 |
| Booking Holdings Inc. | 161,90EUR | 16:25 | +0,43 | 199,24 | 127,28 | -10,59 | -17,11 | +62,68 |
| Broadcom | 322,90EUR | 16:30 | +2,74 | 429,60 | 229,00 | +9,03 | +37,70 | +300,52 |
| Cadence Design Systems Inc. | 330,00EUR | 15:40 | +0,15 | 359,00 | 222,55 | +24,53 | +17,48 | +53,77 |
| Cintas Corp. | 158,20EUR | 15:29 | -0,28 | 196,65 | 137,58 | +0,06 | -15,60 | +41,66 |
| Cisco Systems Inc. | 98,23EUR | 16:22 | -0,18 | 112,30 | 56,03 | +51,43 | +66,01 | +106,97 |
| Coca-Cola Europacific Pa. PLC | 93,90EUR | 16:00 | +0,54 | 94,80 | 72,30 | +23,72 | +15,93 | +88,25 |
| Comcast Corp. | 20,66EUR | 16:11 | -0,53 | 31,10 | 19,36 | -18,04 | -32,39 | -46,10 |
| Constellation Energy Corp. | 211,50EUR | 16:17 | +1,34 | 354,65 | 201,40 | -32,59 | -20,59 | +149,73 |
| Copart Inc. | 26,41EUR | 15:35 | +1,07 | 42,99 | 24,45 | -18,70 | -37,25 | -36,28 |
| CoreWeave Inc. | 73,92EUR | 16:28 | +1,93 | 145,00 | 54,20 | +7,76 | -47,01 | |
| Costco Wholesale Corp. | 828,00EUR | 16:27 | -0,34 | 946,60 | 716,20 | +13,81 | -1,21 | +66,82 |
| Crowdstrike Holdings Inc | 171,70EUR | 16:31 | +1,57 | 186,00 | 72,65 | +77,19 | +56,71 | +410,40 |
| CSX Corp. | 42,91EUR | 16:00 | -0,28 | 43,04 | 27,21 | +39,25 | +49,77 | +36,09 |
| Datadog Inc. | 230,00EUR | 16:00 | -0,44 | 239,50 | 83,43 | +101,30 | +74,14 | +154,57 |
| DexCom Inc. | 62,20EUR | 10:07 | 78,50 | 46,84 | +9,95 | -12,07 | -46,38 | |
| Diamondback Energy Inc. | 151,80EUR | 16:07 | +0,08 | 183,54 | 113,22 | +17,13 | +27,05 | +25,27 |
| DoorDash Inc. | 169,48EUR | 16:00 | +0,92 | 248,75 | 124,88 | -9,47 | -17,53 | +145,62 |
| Electronic Arts | 179,50EUR | 16:16 | +0,28 | 181,50 | 125,64 | +3,02 | +36,19 | +50,18 |
| Exelon Corp. | 41,81EUR | 02.07. | +1,20 | 44,12 | 36,10 | +10,74 | +14,28 | +11,05 |
| Fastenal Co. | 42,37EUR | 16:28 | -0,15 | 43,50 | 33,91 | +22,53 | +15,54 | +58,10 |
| Ferrovial N.V. | 60,00EUR | 13:40 | +1,79 | +8,70 | +106,90 | |||
| Fortinet Inc. | 138,92EUR | 15:43 | +1,21 | 141,28 | 60,19 | +108,68 | +55,20 | +102,51 |
| GE Healthcare Technologies Inc | 57,89EUR | 16:26 | +0,91 | 76,78 | 50,35 | -18,32 | -10,26 | -21,24 |
| Gilead Sciences Inc. | 114,38EUR | 16:00 | -1,43 | 132,16 | 92,36 | +10,34 | +20,17 | +62,89 |
| Honeywell International Inc. | 198,02EUR | 16:27 | -1,29 | 220,75 | 161,78 | +17,86 | -3,40 | +3,59 |
| IDEXX Laboratories Inc. | 484,90EUR | 15:37 | -0,16 | 666,00 | 441,10 | -14,33 | +3,77 | +8,00 |
| Intel | 108,60EUR | 16:24 | +2,81 | 124,58 | 16,41 | +223,26 | +470,02 | +252,83 |
| Intuit | 238,20EUR | 16:24 | -1,27 | 716,30 | 221,50 | -55,90 | -64,16 | -42,40 |
| Intuitive Surgical Inc. | 372,95EUR | 16:25 | -0,43 | 516,50 | 340,55 | -22,27 | -19,15 | +21,92 |
| Keurig Dr Pepper Inc. | 29,00EUR | 15:36 | -0,14 | 30,85 | 21,24 | +22,31 | +1,40 | +0,14 |
| KLA Tencor | 220,45EUR | 16:19 | +6,53 | 268,70 | 71,58 | +102,25 | +181,80 | +402,16 |
| Kraft Heinz Co., The | 21,86EUR | 16:17 | -1,22 | 25,45 | 18,18 | +4,57 | -3,79 | -33,65 |
| Lam Research Corp. | 326,35EUR | 16:28 | +6,70 | 383,25 | 79,10 | +105,98 | +289,49 | +445,83 |
| Linde | 473,20EUR | 16:28 | -0,96 | 479,80 | 332,40 | +29,36 | +16,84 | +36,82 |
| Lumentum Holdings Inc. | 651,50EUR | 16:26 | +3,13 | 920,00 | 76,50 | +100,28 | +723,64 | +1.132,73 |
| Marriott International Inc. | 326,85EUR | 16:11 | +0,03 | 351,70 | 218,05 | +22,42 | +37,74 | +94,65 |
| Marvell Technology Inc. | 224,75EUR | 16:28 | +4,65 | 290,35 | 52,41 | +194,64 | +250,35 | +297,79 |
| Mercadolibre Inc. | 1.541,00EUR | 16:26 | -0,42 | 2.164,50 | 1.278,00 | -8,58 | -28,04 | +40,88 |
| Meta Platforms Inc. | 517,70EUR | 16:28 | +1,47 | 687,00 | 452,10 | -6,72 | -15,39 | +97,18 |
| Microchip Technology Inc. | 77,00EUR | 16:17 | +3,28 | 90,79 | 42,00 | +37,72 | +23,50 | -7,45 |
| Micron Technology Inc. | 897,40EUR | 16:28 | +5,04 | 1.103,80 | 89,42 | +233,54 | +763,05 | +1.429,83 |
| Microsoft | 338,90EUR | 16:28 | -0,57 | 491,95 | 307,10 | -16,05 | -20,03 | +9,36 |
| Mondelez International Inc. | 52,89EUR | 16:00 | -1,02 | 60,87 | 43,91 | +15,29 | -10,10 | -21,22 |
| Monolithic Power Systems Inc. | 1.141,50EUR | 16:02 | +0,89 | 1.550,00 | 587,00 | +44,24 | +77,64 | +128,21 |
| Monster Bev. | 85,39EUR | 16:22 | -1,18 | 86,37 | 49,60 | +31,43 | +59,07 | +62,68 |
| Nebius | 198,38EUR | 16:30 | +5,12 | 261,00 | 37,60 | +155,97 | +367,88 | +1.027,42 |
| Netflix Inc. | 67,76EUR | 16:28 | -0,60 | 110,78 | 62,36 | -12,77 | -38,46 | +67,33 |
| NVIDIA | 171,86EUR | 16:29 | +0,83 | 202,50 | 133,56 | +6,65 | +26,68 | +342,88 |
| NXP Semiconductors NV | 241,40EUR | 16:01 | +1,09 | 303,00 | 157,50 | +27,05 | +22,23 | +26,99 |
| O'Reilly Automotive Inc.[New] | 79,29EUR | 15:24 | -0,61 | 92,58 | 73,00 | +3,00 | +1,84 | +36,77 |
| Old Dominion Freight Line Inc. | 191,44EUR | 16:00 | -0,23 | 216,40 | 108,90 | +41,70 | +31,94 | +13,21 |
| Paccar Inc. | 104,88EUR | 16:00 | -0,35 | 111,00 | 79,50 | +12,52 | +26,65 | +36,46 |
| Palantir Technologies Inc. | 112,64EUR | 16:29 | -0,35 | 179,98 | 93,30 | -21,24 | -1,45 | +696,89 |
| Palo Alto Networks Inc. | 301,00EUR | 16:30 | -1,65 | 314,15 | 118,60 | +96,60 | +75,43 | +157,32 |
| Paychex Inc. | 92,51EUR | 16:22 | -0,29 | 128,20 | 72,53 | -0,10 | -26,28 | -9,57 |
| PayPal Holdings Inc. | 39,43EUR | 16:30 | -0,88 | 70,78 | 32,42 | -20,60 | -39,54 | -36,89 |
| PDD Holdings Inc. | 71,60EUR | 16:09 | -1,11 | 121,50 | 61,20 | -27,97 | -18,82 | +8,48 |
| PepsiCo Inc. | 126,38EUR | 16:25 | +0,02 | 144,88 | 113,60 | +4,00 | +9,14 | -26,08 |
| Qualcomm | 158,16EUR | 16:29 | +2,65 | 222,90 | 105,44 | +7,01 | +14,48 | +43,83 |
| Regeneron Pharmaceuticals Inc. | 574,00EUR | 15:50 | -0,26 | 701,00 | 455,00 | -13,06 | +22,94 | -12,50 |
| Rocket Lab Corp. | 89,40EUR | 16:16 | +2,18 | 133,80 | 29,51 | +37,54 | +196,03 | |
| Roper Technologies Inc. | 318,40EUR | 13:02 | -0,16 | 491,80 | 261,50 | -13,74 | -34,11 | -26,87 |
| Ross Stores Inc. | 187,56EUR | 16:00 | -0,08 | 210,15 | 109,00 | +21,87 | +67,85 | +83,88 |
| SanDisk Corp. | 1.620,00EUR | 16:26 | +5,92 | |||||
| Seagate Technolog.Holdings PLC | 740,00EUR | 16:28 | +2,79 | 998,00 | 118,50 | +203,28 | +483,41 | +1.195,97 |
| Shopify Inc. | 104,36EUR | 16:06 | +0,54 | 156,34 | 80,80 | -22,35 | +3,88 | +75,25 |
| Starbucks | 90,43EUR | 16:17 | -0,03 | 93,00 | 67,56 | +26,12 | +12,21 | -0,74 |
| Strategy Inc. | 89,30EUR | 16:29 | +1,38 | 395,40 | 71,91 | -33,23 | -74,15 | +148,75 |
| Synopsys Inc. | 382,00EUR | 16:23 | -0,66 | 569,90 | 325,15 | -6,93 | -18,22 | -4,21 |
| T-Mobile US Inc. | 157,00EUR | 16:00 | -0,28 | 224,65 | 145,32 | -7,63 | -23,64 | +22,37 |
| Take-Two Interactive Softw.Inc | 222,00EUR | 16:27 | -0,54 | 227,70 | 159,24 | +3,57 | +8,88 | +63,98 |
| Teradyne Inc. | 343,95EUR | 16:30 | +6,49 | 425,25 | 75,72 | +93,77 | +333,90 | +235,76 |
| Tesla Inc. | 350,50EUR | 16:30 | +1,92 | 424,10 | 246,10 | -6,21 | +31,22 | +37,45 |
| Texas Instruments Inc. | 257,75EUR | 16:19 | -1,24 | 292,10 | 131,72 | +69,77 | +40,62 | +56,67 |
| Thomson Reuters Corp. | 78,00EUR | 15:30 | -1,22 | 189,58 | 66,50 | -31,52 | -55,08 | -37,77 |
| Vertex | 458,70EUR | 16:04 | -0,53 | 463,20 | 313,00 | +19,08 | +17,09 | +43,97 |
| Wal-Mart | 97,16EUR | 16:27 | -0,67 | 116,44 | 80,32 | +1,00 | +16,00 | +100,74 |
| WARNER BROS. DISCOVERY INC. | 22,80EUR | 15:54 | -0,98 | 25,65 | 9,28 | -6,19 | +139,95 | +93,63 |
| Western Digital Corp. | 502,80EUR | 16:20 | +5,92 | 696,30 | 54,08 | +214,25 | +792,91 | +1.327,80 |
| Workday Inc. | 118,32EUR | 16:00 | -1,83 | 214,45 | 94,43 | -32,73 | -42,35 | -42,62 |
| Xcel Energy Inc. | 71,00EUR | 02.07. | +1,41 | 74,12 | 56,77 | +11,20 | +23,84 | +22,77 |