Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems244,20EUR13:07-0,93314,95165,72-14,09-17,61-53,34
AMD392,10EUR13:01-0,90511,70126,50+105,59+181,24+286,23
Airbnb Inc.157,48EUR12:59-0,18165,5696,19+38,26+43,71+27,64
Alnylam Pharmaceuticals Inc212,80EUR12:22-0,05425,00172,15-37,56-45,35+15,78
Alphabet Inc.286,35EUR13:07-0,05346,95191,00+6,43+56,99+125,58
Alphabet Inc.288,40EUR13:03-0,02350,75191,02+7,21+58,90+129,18
Amazon.com Inc.218,65EUR13:07-0,52249,00165,88+13,08+12,94+70,53
American Electric Power Co.Inc106,88EUR12:42-0,23123,9490,00+7,96+12,74+49,36
Amgen379,90EUR12:58+0,84382,75228,95+36,04+54,84+59,22
Analog Devices Inc.304,60EUR11:29-1,65388,50191,96+29,98+44,16+81,31
Apple281,90EUR13:07+0,48301,80193,02+22,01+42,92+60,35
Applied Materia377,20EUR13:07-1,17647,80132,46+64,04+178,54+164,63
Applovin Corp.266,70EUR12:54-0,88629,90255,20-49,54-35,03+564,26
ARM Holdings PLC199,40EUR12:02-1,89393,5080,00+103,47+75,84
ASML Holding N.V.1.435,00EUR11:11-0,701.750,00622,00+44,08+130,71+133,71
Astera Labs Inc.236,00EUR13:02-2,49+52,26
Autodesk Inc.210,85EUR12:18-1,17279,70162,34-13,53-22,84+3,59
Automatic Data Processing Inc.246,55EUR09:56-0,51259,45160,06+13,85-4,23+3,72
Axon Enterprise Inc.451,30EUR12:52+0,13673,80289,60-6,21-28,48+125,88
Baker Hughes Co.55,04EUR01.09.-0,5360,0037,68+37,15+39,73+62,24
Booking Holdings Inc.170,60EUR13:04+0,33193,24127,28-5,79-9,93+47,68
Broadcom317,95EUR13:03-0,17429,60250,55+7,36+23,96+291,08
Cadence Design Systems Inc.269,95EUR12:23-0,65359,00222,55+1,87-8,41+19,98
Cintas Corp.171,02EUR08:42-0,23192,48137,58+8,17-3,38+46,33
Cisco Systems Inc.94,33EUR12:39-0,25112,3056,03+45,41+62,11+76,05
Coca-Cola Europacific Pa. PLC92,90EUR11:37-0,5499,9072,30+22,40+24,03+86,25
Comcast Corp.22,81EUR12:56+0,2629,5518,81-9,50-22,19-46,20
Constellation Energy Corp.240,50EUR13:02-0,52354,65201,40-23,35-7,09+141,73
Copart Inc.28,18EUR10:16-0,1842,9923,60-13,25-32,45-32,51
CoreWeave Inc.68,79EUR13:04-2,22132,0052,89+0,28-14,65
Costco Wholesale Corp.816,00EUR12:37+0,17946,60716,20+12,16+1,38+62,23
Crowdstrike Holdings Inc183,08EUR13:08-1,31201,6572,65+88,94+105,94+389,52
CSX Corp.42,02EUR12:41-0,3647,3427,21+36,35+52,39+48,62
Datadog Inc.190,20EUR12:59-2,28257,0083,43+66,46+64,19+109,52
DexCom Inc.78,00EUR01.09.-0,5279,6046,84+37,88+21,61-17,45
Diamondback Energy Inc.174,48EUR11:27-0,59185,00113,22+34,63+37,04+22,44
DoorDash Inc.193,12EUR11:40+0,47248,75124,88+3,16-7,55+147,59
Exelon Corp.37,48EUR07:31+0,1944,1236,10-0,73+0,62+1,31
Fastenal Co.42,20EUR12:51-0,2745,8833,91+22,04-0,19+58,11
Ferrovial N.V.50,10EUR10:17-0,1863,5445,95-9,24+9,10+70,41
Fortinet Inc.139,52EUR13:00-0,89149,9862,00+109,58+110,95+146,98
GE Healthcare Technologies Inc60,35EUR12:28-0,2876,7850,35-14,84-1,89-7,15
Gilead Sciences Inc.129,58EUR13:03-0,17132,1692,64+25,00+34,04+82,30
Honeywell International Inc.181,72EUR11:25-0,14220,75161,78+8,15-2,89+4,23
IDEXX Laboratories Inc.470,20EUR01.09.-0,19666,00449,20-16,93-14,66-0,68
Intel75,67EUR13:03-1,40124,5820,36+125,24+263,89+122,56
Intuit295,95EUR12:28-0,87601,60221,50-45,20-47,97-41,99
Intuitive Surgical Inc.318,05EUR12:46-0,03516,50289,05-33,71-20,91+10,24
Keurig Dr Pepper Inc.27,47EUR12:59+0,2029,5821,24+15,84+10,88-11,73
KLA Tencor145,28EUR12:12-1,33268,7071,58+33,28+100,30+209,11
Kraft Heinz Co., The22,48EUR13:00+0,3124,6818,18+7,54+0,33-25,75
Lam Research Corp.247,90EUR12:30-1,60383,2582,83+56,46+198,78+281,62
Linde421,00EUR13:03-0,29479,80332,40+15,09+3,34+16,41
Lumentum Holdings Inc.737,20EUR12:34-1,42920,00111,00+126,62+546,38+1.383,30
Marriott International Inc.290,60EUR11:03+0,12351,70218,05+8,84+29,07+52,58
Marvell Technology Inc.176,70EUR13:05-2,84290,3552,89+131,65+218,38+228,68
Mercadolibre Inc.1.680,20EUR12:59-0,442.164,501.278,00-0,32-18,12+27,35
Meta Platforms Inc.496,50EUR13:06-0,47672,70452,10-10,54-21,40+80,55
Microchip Technology Inc.61,48EUR12:28-0,9990,7942,00+9,96+12,81-19,28
Micron Technology Inc.794,90EUR13:07-1,431.103,80100,70+195,45+682,69+1.123,30
Microsoft429,15EUR13:03-0,54478,10307,10+6,30-1,12+40,64
Mondelez International Inc.53,76EUR12:15+0,2658,1043,91+17,19+1,66-16,99
Monolithic Power Systems Inc.1.049,00EUR12:04-1,041.550,00696,00+32,55+48,54+115,53
Monster Bev.38,81EUR13:03+0,1045,1026,43+19,46+44,23+47,86
Nebius167,02EUR13:05-2,80261,0053,50+115,51+195,61+849,19
Netflix Inc.69,59EUR13:05-0,06108,1857,10-10,41-33,33+70,56
NVIDIA186,76EUR13:06-0,38202,50139,78+15,90+27,22+314,79
NXP Semiconductors NV191,82EUR11:42-0,55303,00157,50+0,96-2,13-1,38
O'Reilly Automotive Inc.[New]75,48EUR09:24-0,3892,5871,75-1,95-14,90+29,01
Old Dominion Freight Line Inc.161,70EUR11:37-0,19216,40108,90+19,69+26,23-20,27
Paccar Inc.105,24EUR12:19-0,47123,0080,00+12,91+23,83+36,50
Palantir Technologies Inc.152,32EUR13:07-1,86179,9893,30+6,50+12,86+976,85
Palo Alto Networks Inc.303,70EUR13:07-2,90345,60118,60+98,37+85,66+169,84
Paychex Inc.107,74EUR13:02-0,55117,8872,53+16,35-7,88-4,65
PayPal Holdings Inc.45,17EUR13:00+0,1070,7832,42-9,04-24,07-23,47
PDD Holdings Inc.71,20EUR12:40-1,11121,0061,20-28,37-32,19-25,52
PepsiCo Inc.121,54EUR13:04+1,05144,88116,72+0,02-6,00-25,38
Qualcomm143,04EUR12:59-1,17222,90105,44-3,22+5,15+33,68
Regeneron Pharmaceuticals Inc.714,10EUR11:31+0,24725,70456,00+8,16+44,94-7,68
Rocket Lab Corp.52,80EUR13:06-2,23133,8032,60-18,77+24,53
Roper Technologies Inc.360,40EUR10:35-0,11451,70261,50-2,36-18,99-21,87
Ross Stores Inc.197,98EUR11:12-0,31227,00122,34+28,64+53,76+75,98
SanDisk Corp.1.310,00EUR13:08-0,76
Seagate Technolog.Holdings PLC696,00EUR11:55-1,70998,00146,60+185,25+375,80+924,43
Shopify Inc.119,54EUR12:29-0,35156,3480,80-11,06-0,02+93,43
SpaceX121,90EUR13:06-0,60
Starbucks92,14EUR12:21+0,2297,4967,56+28,51+19,52+1,70
Strategy Inc.105,68EUR12:59-2,73312,0071,91-20,99-63,92+222,20
Synopsys Inc.357,50EUR12:23-0,56524,40321,50-12,90-29,67-16,35
T-Mobile US Inc.158,54EUR12:10+0,09220,65145,32-6,72-27,81+24,48
Take-Two Interactive Softw.Inc187,60EUR13:06-0,11231,40159,24-12,48-9,20+43,05
Teradyne Inc.283,55EUR12:39-1,58425,2593,70+59,75+173,75+181,91
Tesla Inc.306,00EUR13:04-0,36424,10259,75-18,12+8,15+34,54
Texas Instruments Inc.218,75EUR09:09-0,62292,10131,72+44,09+27,55+39,30
Thomson Reuters Corp.91,40EUR10:49-0,27156,6766,50-19,76-40,54-24,51
Vertex472,00EUR12:59+0,31476,30319,25+22,53+37,21+44,83
Wal-Mart91,58EUR12:55+0,51116,4483,60-4,80+9,06+83,11
WARNER BROS. DISCOVERY INC.24,39EUR12:56-0,2025,659,85+0,35+144,12+126,88
Western Digital Corp.382,00EUR12:53-1,77696,3070,40+138,75+445,71+796,08
Workday Inc.168,56EUR12:56-1,20214,4594,43-4,17-14,18-26,78
Xcel Energy Inc.65,00EUR01.09.+0,7774,1260,73+1,80+4,96+24,57