Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,35EUR | 16.10. | -2,77 | 314,60 | 165,72 | -23,54 | -23,86 | -58,98 |
| AMD | 471,00EUR | 16.10. | -6,21 | 584,80 | 161,02 | +146,96 | +135,71 | +373,89 |
| Airbnb Inc. | 153,10EUR | 16.10. | -0,70 | 165,56 | 96,19 | +34,42 | +41,92 | +28,87 |
| Alnylam Pharmaceuticals Inc | 207,30EUR | 16.10. | -1,16 | 425,00 | 172,15 | -39,17 | -50,41 | +30,71 |
| Alphabet Inc. | 300,05EUR | 16.10. | -2,47 | 346,95 | 210,30 | +11,52 | +37,99 | +125,60 |
| Alphabet Inc. | 303,40EUR | 16.10. | -2,65 | 350,75 | 210,05 | +12,79 | +39,72 | +129,71 |
| Amazon.com Inc. | 222,55EUR | 16.10. | -2,18 | 249,00 | 165,88 | +15,10 | +21,83 | +79,10 |
| American Electric Power Co.Inc | 113,46EUR | 16.10. | +2,04 | 123,94 | 96,00 | +14,61 | +12,34 | +58,53 |
| Amgen | 386,05EUR | 16.10. | -0,56 | 393,35 | 247,45 | +38,25 | +50,77 | +44,26 |
| Analog Devices Inc. | 354,15EUR | 16.10. | -2,36 | 388,50 | 191,96 | +51,12 | +71,67 | +117,74 |
| Apple | 305,85EUR | 16.10. | +0,25 | 311,75 | 207,80 | +32,37 | +41,40 | +82,82 |
| Applied Materia | 364,25EUR | 16.10. | -4,74 | 647,80 | 175,12 | +58,40 | +88,97 | +172,03 |
| Applovin Corp. | 237,15EUR | 16.10. | -4,78 | 629,90 | 228,40 | -55,13 | -53,84 | +528,21 |
| ARM Holdings PLC | 203,00EUR | 16.10. | -6,90 | 393,50 | 80,00 | +107,14 | +42,56 | +309,27 |
| ASML Holding N.V. | 1.465,00EUR | 16.10. | -1,02 | 1.750,00 | 822,00 | +47,09 | +66,48 | +154,34 |
| Astera Labs Inc. | 254,00EUR | 16.10. | -4,87 | 436,00 | 86,00 | +63,87 | +88,15 | |
| Autodesk Inc. | 212,45EUR | 16.10. | -2,23 | 275,35 | 162,34 | -12,88 | -18,27 | +5,38 |
| Automatic Data Processing Inc. | 255,50EUR | 16.10. | +0,94 | 258,60 | 160,06 | +17,99 | +5,69 | +8,68 |
| Axon Enterprise Inc. | 347,70EUR | 16.10. | -6,61 | 662,00 | 289,60 | -27,74 | -39,43 | +65,18 |
| Baker Hughes Co. | 48,20EUR | 16.10. | +2,16 | 60,00 | 37,68 | +20,10 | +25,13 | +43,72 |
| Booking Holdings Inc. | 145,60EUR | 16.10. | -1,66 | 188,92 | 127,28 | -19,59 | -16,38 | +29,68 |
| Broadcom | 292,25EUR | 16.10. | -4,54 | 429,60 | 250,55 | -1,32 | -2,31 | +249,29 |
| Cadence Design Systems Inc. | 282,25EUR | 16.10. | -1,92 | 359,00 | 222,55 | +6,51 | +0,48 | +19,40 |
| Cintas Corp. | 189,38EUR | 16.10. | +0,05 | 192,68 | 137,58 | +19,78 | +16,97 | +55,87 |
| Cisco Systems Inc. | 95,64EUR | 16.10. | -2,39 | 112,30 | 58,40 | +47,43 | +58,82 | +87,31 |
| Coca-Cola Europacific Pa. PLC | 99,90EUR | 16.10. | +1,96 | 100,20 | 72,30 | +31,62 | +27,26 | +100,28 |
| Comcast Corp. | 19,50EUR | 16.10. | +0,41 | 27,77 | 18,37 | -22,62 | -22,96 | -53,56 |
| Constellation Energy Corp. | 242,30EUR | 16.10. | -1,51 | 349,25 | 201,40 | -22,77 | -26,92 | +118,45 |
| Copart Inc. | 24,74EUR | 16.10. | +0,30 | 39,83 | 23,20 | -23,86 | -34,80 | -44,04 |
| CoreWeave Inc. | 54,66EUR | 16.10. | -12,53 | 121,50 | 52,89 | -20,32 | -53,48 | |
| Costco Wholesale Corp. | 879,30EUR | 16.10. | +0,97 | 946,60 | 716,20 | +20,87 | +9,91 | +62,29 |
| Crowdstrike Holdings Inc | 202,00EUR | 16.10. | -7,45 | 254,95 | 72,65 | +108,46 | +94,51 | +356,96 |
| CSX Corp. | 43,31EUR | 16.10. | -0,20 | 47,34 | 29,08 | +40,53 | +36,80 | +45,81 |
| Datadog Inc. | 220,00EUR | 16.10. | -6,60 | 266,50 | 83,43 | +92,54 | +66,57 | +155,78 |
| DexCom Inc. | 76,60EUR | 16.10. | -2,31 | 79,60 | 46,84 | +35,41 | +34,48 | -0,25 |
| Diamondback Energy Inc. | 181,26EUR | 16.10. | +4,19 | 185,00 | 118,08 | +39,86 | +50,35 | +13,77 |
| DoorDash Inc. | 174,00EUR | 16.10. | -2,22 | 232,65 | 124,88 | -7,05 | -22,89 | +141,67 |
| Exelon Corp. | 38,80EUR | 16.10. | +1,85 | 44,12 | 35,00 | +2,75 | -6,02 | +2,78 |
| Fastenal Co. | 45,24EUR | 16.10. | +0,90 | 47,12 | 33,91 | +30,81 | +24,17 | +60,12 |
| Ferrovial N.V. | 44,35EUR | 16.10. | +0,92 | 63,54 | 43,17 | -19,66 | -18,32 | +50,85 |
| Fortinet Inc. | 150,78EUR | 16.10. | -7,14 | 176,44 | 62,00 | +126,50 | +110,94 | +172,22 |
| GE Healthcare Technologies Inc | 62,34EUR | 16.10. | -1,33 | 76,78 | 50,35 | -12,04 | -0,81 | -1,05 |
| Gilead Sciences Inc. | 139,24EUR | 16.10. | -0,96 | 142,60 | 97,23 | +34,32 | +31,61 | +83,79 |
| Honeywell International Inc. | 188,50EUR | 16.10. | +0,24 | 220,75 | 161,78 | +12,19 | +8,15 | +7,04 |
| IDEXX Laboratories Inc. | 501,80EUR | 16.10. | +2,22 | 666,00 | 432,50 | -11,34 | -7,99 | +22,09 |
| Intel | 79,94EUR | 16.10. | -6,09 | 124,58 | 28,52 | +137,95 | +152,30 | +134,26 |
| Intuit | 289,70EUR | 16.10. | -1,75 | 598,10 | 221,50 | -46,36 | -48,58 | -43,51 |
| Intuitive Surgical Inc. | 379,10EUR | 16.10. | -0,50 | 516,50 | 289,05 | -20,99 | -0,89 | +44,81 |
| Keurig Dr Pepper Inc. | 30,65EUR | 16.10. | +1,29 | 30,78 | 21,75 | +29,27 | +27,55 | +12,58 |
| KLA Tencor | 147,74EUR | 16.10. | -4,93 | 268,70 | 91,50 | +35,54 | +55,79 | +222,44 |
| Kraft Heinz Co., The | 21,10EUR | 16.10. | +1,33 | 24,68 | 18,18 | +0,96 | -3,65 | -29,22 |
| Lam Research Corp. | 234,60EUR | 16.10. | -4,97 | 383,25 | 116,26 | +48,07 | +92,71 | +281,77 |
| Linde | 443,60EUR | 16.10. | +0,87 | 479,80 | 332,40 | +21,27 | +14,86 | +23,19 |
| Lumentum Holdings Inc. | 732,60EUR | 16.10. | -5,54 | 1.014,80 | 128,05 | +125,21 | +411,06 | +1.778,46 |
| Marriott International Inc. | 349,85EUR | 16.10. | +0,36 | 351,70 | 218,05 | +31,03 | +55,42 | +86,27 |
| Marvell Technology Inc. | 203,05EUR | 16.10. | -5,75 | 290,35 | 60,01 | +166,19 | +169,94 | +304,24 |
| Mercadolibre Inc. | 1.622,60EUR | 16.10. | -1,40 | 2.097,00 | 1.278,00 | -3,74 | -7,06 | +38,42 |
| Meta Platforms Inc. | 631,70EUR | 16.10. | -3,87 | 689,00 | 452,10 | +13,82 | +2,88 | +106,34 |
| Microchip Technology Inc. | 67,23EUR | 16.10. | -0,80 | 90,79 | 42,00 | +20,25 | +20,31 | -8,36 |
| Micron Technology Inc. | 783,10EUR | 16.10. | -5,73 | 1.103,80 | 165,12 | +191,06 | +352,24 | +1.101,07 |
| Microsoft | 471,05EUR | 16.10. | -2,10 | 492,40 | 307,10 | +16,68 | +7,06 | +50,11 |
| Moderna | 193,00EUR | 16.10. | -8,08 | 216,00 | 19,36 | +632,59 | +769,96 | +136,37 |
| Mondelez International Inc. | 56,94EUR | 16.10. | +1,34 | 58,10 | 43,91 | +24,12 | +6,09 | -4,94 |
| Monolithic Power Systems Inc. | 1.110,50EUR | 16.10. | -3,34 | 1.550,00 | 731,00 | +40,32 | +29,94 | +150,17 |
| Monster Bev. | 40,71EUR | 16.10. | +0,66 | 45,10 | 28,50 | +25,30 | +34,74 | +72,83 |
| Nebius | 147,66EUR | 16.10. | -12,32 | 261,00 | 60,50 | +90,53 | +52,23 | +739,17 |
| Netflix Inc. | 62,80EUR | 16.10. | -3,25 | 107,64 | 57,10 | -19,16 | -39,01 | +86,90 |
| NVIDIA | 190,56EUR | 16.10. | -1,83 | 216,10 | 143,38 | +18,26 | +21,30 | +358,63 |
| NXP Semiconductors NV | 205,10EUR | 16.10. | -0,61 | 303,00 | 157,50 | +7,95 | +11,47 | +8,98 |
| O'Reilly Automotive Inc.[New] | 79,60EUR | 16.10. | +0,53 | 88,56 | 71,72 | +3,40 | -8,15 | +33,53 |
| Old Dominion Freight Line Inc. | 168,04EUR | 16.10. | -0,82 | 216,40 | 108,90 | +24,38 | +42,71 | -15,05 |
| Paccar Inc. | 99,59EUR | 16.10. | -0,19 | 123,00 | 80,00 | +6,84 | +24,12 | +23,79 |
| Palantir Technologies Inc. | 165,64EUR | 16.10. | -7,57 | 190,36 | 93,30 | +15,82 | +8,45 | +882,15 |
| Palo Alto Networks Inc. | 304,55EUR | 16.10. | -7,85 | 384,00 | 118,60 | +98,92 | +70,75 | +145,60 |
| Paychex Inc. | 97,77EUR | 16.10. | +0,52 | 110,56 | 72,53 | +5,58 | -9,72 | -13,25 |
| PayPal Holdings Inc. | 50,45EUR | 16.10. | -1,06 | 70,78 | 32,42 | +1,59 | -12,66 | -6,49 |
| PDD Holdings Inc. | 72,40EUR | 16.10. | -1,91 | 121,00 | 61,20 | -27,16 | -34,77 | -27,38 |
| PepsiCo Inc. | 116,92EUR | 16.10. | +1,97 | 144,88 | 110,14 | -3,79 | -11,38 | -22,62 |
| Qualcomm | 153,58EUR | 16.10. | -3,71 | 222,90 | 105,44 | +3,91 | +9,70 | +45,24 |
| Regeneron Pharmaceuticals Inc. | 709,10EUR | 16.10. | -0,89 | 738,20 | 481,00 | +7,41 | +44,13 | -11,08 |
| Rocket Lab Corp. | 45,35EUR | 16.10. | -8,15 | 133,80 | 32,60 | -30,23 | -20,44 | |
| Roper Technologies Inc. | 345,00EUR | 16.10. | -0,21 | 446,70 | 261,50 | -6,53 | -20,01 | -27,06 |
| Ross Stores Inc. | 211,25EUR | 16.10. | +0,65 | 227,00 | 130,80 | +37,26 | +60,48 | +89,19 |
| SanDisk Corp. | 1.160,00EUR | 16.10. | -7,26 | |||||
| Seagate tech. | 566,00EUR | 16.10. | -7,79 | 998,00 | 180,08 | +131,97 | +192,11 | +763,33 |
| Shopify Inc. | 149,90EUR | 16.10. | -5,11 | 161,66 | 80,80 | +11,53 | +10,45 | +193,35 |
| SpaceX | 129,90EUR | 16.10. | -2,05 | |||||
| Starbucks | 86,06EUR | 16.10. | +0,45 | 97,49 | 67,98 | +20,03 | +17,06 | -2,98 |
| Strategy Inc. | 121,48EUR | 16.10. | -9,77 | 263,60 | 71,91 | -9,17 | -51,04 | +285,04 |
| Synopsys Inc. | 403,00EUR | 16.10. | -3,00 | 464,00 | 314,00 | -1,82 | +4,99 | -13,30 |
| T-Mobile US Inc. | 140,82EUR | 16.10. | +1,06 | 202,40 | 132,08 | -17,15 | -28,43 | +4,51 |
| Take-Two Interactive Softw.Inc | 182,80EUR | 16.10. | -2,57 | 231,40 | 159,24 | -14,72 | -18,61 | +34,23 |
| Teradyne Inc. | 290,10EUR | 16.10. | -5,49 | 425,25 | 112,00 | +63,44 | +145,35 | +217,92 |
| Tesla Inc. | 315,60EUR | 16.10. | -2,35 | 424,10 | 259,75 | -15,55 | -16,22 | +31,14 |
| Texas Instruments Inc. | 245,75EUR | 16.10. | -1,11 | 292,10 | 131,72 | +61,87 | +62,32 | +69,20 |
| Thomson Reuters Corp. | 98,70EUR | 16.10. | +0,83 | 143,52 | 66,50 | -13,35 | -27,53 | -19,69 |
| US-Tech. 100 | 29.187,55 | 16.10. | 31.361,37 | 22.841,42 | +15,59 | +17,61 | +93,01 | |
| Vertex | 443,30EUR | 16.10. | -2,93 | 484,35 | 345,05 | +15,08 | +23,71 | +25,44 |
| Wal-Mart | 105,50EUR | 16.10. | +0,55 | 116,44 | 84,50 | +9,67 | +14,23 | +108,39 |
| Western Digital Corp. | 295,75EUR | 16.10. | -7,06 | 696,30 | 100,78 | +84,84 | +171,68 | +599,17 |
| Workday Inc. | 169,06EUR | 16.10. | -3,28 | 214,45 | 94,43 | -3,89 | -15,55 | -18,47 |
| Xcel Energy Inc. | 66,00EUR | 16.10. | +1,50 | 74,12 | 61,00 | +3,37 | -5,29 | +17,67 |