Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems198,48EUR08:48-0,29325,60165,72-30,17-37,10-58,34
AMD471,65EUR08:58+2,87511,70126,50+147,30+232,90+361,50
Airbnb Inc.124,04EUR08:35+0,29131,5696,19+8,90+2,89-7,63
Alnylam Pharmaceuticals Inc239,80EUR08:30+0,38425,00231,30-29,64-13,71+36,72
Alphabet Inc.282,50EUR08:59+0,71346,95163,12+5,00+71,05+154,00
Alphabet Inc.284,15EUR08:59+0,91350,75162,34+5,63+72,71+156,50
Amazon.com Inc.206,35EUR08:59+0,96238,05165,88+6,72+4,74+76,73
American Electric Power Co.Inc119,42EUR24.07.-0,52123,9490,00+20,63+28,13+49,87
Amgen331,95EUR08:29+0,18333,45228,95+18,87+26,80+55,85
Analog Devices Inc.328,75EUR07:30+0,64388,50186,04+40,28+69,97+85,84
Apple292,55EUR08:58-0,02294,90174,36+26,62+60,57+66,85
Applied Materia488,00EUR08:50+2,91647,80132,46+112,22+209,06+282,75
Applovin Corp.351,35EUR08:57+1,52629,90299,05-33,52+13,16+1.261,82
ARM Holdings PLC236,00EUR08:57+2,85393,5080,00+140,82+70,03
ASML Holding N.V.1.585,00EUR08:18+1,621.750,00588,00+59,14+160,69+146,12
Astera Labs Inc.265,00EUR08:14+3,94+70,97
Autodesk Inc.182,72EUR08:37-0,72279,70162,34-25,07-29,04-4,49
Automatic Data Processing Inc.222,75EUR08:39+0,32275,95160,06+2,86-15,00+2,27
Axon Enterprise Inc.447,80EUR08:47+0,70765,60289,60-6,94-28,74+174,72
Baker Hughes Co.51,01EUR07:39-0,5860,0035,94+27,11+30,39+56,74
Booking Holdings Inc.157,05EUR08:38+0,74198,96127,28-13,27-18,41+46,83
Broadcom342,95EUR08:51+2,10429,60241,75+15,80+38,73+312,70
Cadence Design Systems Inc.292,30EUR08:51+0,90359,00222,55+10,30+2,60+35,95
Cintas Corp.181,00EUR07:43-0,40196,65137,58+14,48-4,81+56,10
Cisco Systems Inc.101,56EUR09:00+0,96112,3056,03+56,56+73,79+109,47
Coca-Cola Europacific Pa. PLC92,20EUR08:10+0,2296,0072,30+21,48+7,58+84,84
Comcast Corp.19,76EUR08:53-0,3830,3118,81-21,58-31,15-49,79
Constellation Energy Corp.243,45EUR08:32+0,58354,65201,40-22,41-12,55+177,88
Copart Inc.24,97EUR08:16+0,6942,9923,60-23,15-37,22-38,42
CoreWeave Inc.65,67EUR09:00+3,32132,0054,20-4,27-33,26
Costco Wholesale Corp.819,00EUR09:00-0,76946,60716,20+12,58+2,86+59,43
Crowdstrike Holdings Inc163,00EUR08:51+0,15190,0072,65+68,21+63,20+375,91
CSX Corp.46,87EUR07:42-0,0246,8727,21+52,10+53,55+56,44
Datadog Inc.220,50EUR08:55+0,92243,0083,43+92,98+72,91+110,64
DexCom Inc.63,60EUR08:2178,5046,84+12,43-15,59-46,44
Diamondback Energy Inc.172,74EUR08:11-3,76183,96113,22+33,29+39,92+30,67
DoorDash Inc.153,86EUR07:30+0,87248,75124,88-17,81-27,71+102,45
Electronic Arts183,50EUR24.07.-0,27184,00129,54+5,31+41,57+45,24
Exelon Corp.42,05EUR08:00-1,3944,1236,10+11,38+13,57+8,15
Fastenal Co.41,99EUR08:31+0,7643,5033,91+21,43+3,18+60,30
Ferrovial N.V.56,32EUR07:30+1,2363,5443,96+2,03+23,81+91,56
Fortinet Inc.134,40EUR07:30+0,76149,1860,19+101,89+50,49+90,07
GE Healthcare Technologies Inc53,66EUR08:42+0,5176,7850,35-24,28-18,29-26,49
Gilead Sciences Inc.113,58EUR08:59132,1692,64+9,57+14,77+61,70
Honeywell International Inc.215,55EUR08:57+0,33220,75161,78+28,29+12,65+13,50
IDEXX Laboratories Inc.474,10EUR24.07.+0,52666,00449,20-16,24-1,66-5,82
Intel83,44EUR08:57+2,46124,5816,41+148,37+372,21+170,78
Intuit261,50EUR08:54+0,06716,30221,50-51,58-60,96-41,89
Intuitive Surgical Inc.299,45EUR08:47+0,73516,50289,05-37,59-28,88-0,13
Keurig Dr Pepper Inc.26,07EUR24.07.+0,3830,8521,24+9,93-7,88-10,98
KLA Tencor189,62EUR08:44+2,21268,7071,58+73,96+146,52+348,06
Kraft Heinz Co., The22,55EUR08:51-0,5825,4518,18+7,87-7,73-31,97
Lam Research Corp.277,00EUR08:54+3,06383,2579,10+74,83+234,74+370,77
Linde452,00EUR08:49-0,04479,80332,40+23,56+12,16+27,86
Lumentum Holdings Inc.696,00EUR08:43+3,44920,0087,08+113,96+690,37+1.361,57
Marriott International Inc.331,90EUR07:30+0,47351,70218,05+24,31+39,95+87,94
Marvell Technology Inc.176,50EUR08:55+3,48290,3552,41+131,38+179,14+204,73
Mercadolibre Inc.1.580,00EUR08:33+0,222.164,501.278,00-6,26-21,41+45,92
Meta Platforms Inc.529,00EUR09:00+1,07687,00452,10-4,68-12,85+98,31
Microchip Technology Inc.70,00EUR08:57+1,9590,7942,00+25,20+19,68-15,03
Micron Technology Inc.841,40EUR08:57+4,051.103,8089,42+212,73+786,99+1.315,55
Microsoft337,50EUR08:57+0,25491,95307,10-16,40-22,84+6,17
Mondelez International Inc.52,78EUR08:50-0,6060,8743,91+15,05-11,97-21,62
Monolithic Power Systems Inc.1.210,00EUR08:00+2,101.550,00603,80+52,89+99,60+140,84
Monster Bev.82,09EUR08:45-0,1090,2050,54+26,35+58,84+56,06
Nebius173,60EUR08:58+5,15261,0043,20+124,00+294,55+886,59
Netflix Inc.61,41EUR08:57-0,45108,1857,10-20,94-38,94+58,09
NVIDIA183,42EUR08:57+0,73202,50139,78+13,83+24,25+344,06
NXP Semiconductors NV242,45EUR08:24+0,57303,00157,50+27,61+27,27+21,47
O'Reilly Automotive Inc.[New]76,42EUR08:44-0,3192,5871,75-0,73-8,28+32,46
Old Dominion Freight Line Inc.207,35EUR24.07.+0,22216,40108,90+53,48+48,48+15,26
Paccar Inc.116,60EUR24.07.+0,22117,2080,00+25,09+36,04+49,24
Palantir Technologies Inc.109,18EUR08:57+0,43179,9893,30-23,66-19,25+627,38
Palo Alto Networks Inc.287,45EUR08:57+0,53322,00118,60+87,75+65,60+160,37
Paychex Inc.99,48EUR08:47-0,11128,2072,53+7,43-20,93-15,05
PayPal Holdings Inc.49,06EUR08:52-0,4670,7832,42-1,22-26,17-25,75
PDD Holdings Inc.72,80EUR24.07.+0,83121,5061,20-26,76-27,92-3,32
PepsiCo Inc.120,18EUR08:57-0,12144,88116,72-1,10-1,85-30,72
Qualcomm149,24EUR08:48+1,66222,90105,44+0,97+10,35+31,67
Regeneron Pharmaceuticals Inc.580,00EUR07:57+0,38701,00456,00-12,15+20,16-11,99
Rocket Lab Corp.57,80EUR08:58+2,68133,8032,60-11,08+43,78
Roper Technologies Inc.324,30EUR08:01-0,03490,00261,50-12,14-32,15-27,32
Ross Stores Inc.210,15EUR08:42+0,07210,15116,96+36,55+78,52+106,88
SanDisk Corp.1.320,00EUR08:56+3,97
Seagate Technolog.Holdings PLC778,00EUR08:53+3,21998,00120,02+218,85+507,81+1.360,76
Shopify Inc.101,52EUR08:19+0,81156,3480,80-24,46-4,21+72,21
SpaceX100,58EUR08:58-0,77
Starbucks90,90EUR08:33+0,1595,6067,56+26,78+13,30-2,68
Strategy Inc.83,00EUR08:55+3,00359,9071,91-37,94-75,96+110,39
Synopsys Inc.330,50EUR08:53+0,61569,90321,50-19,48-35,69-20,51
T-Mobile US Inc.157,02EUR08:00-0,36224,65145,32-7,61-24,36+21,80
Take-Two Interactive Softw.Inc204,00EUR08:52+0,30231,40159,24-4,83+7,14+49,04
Teradyne Inc.319,20EUR08:46+3,52425,2577,04+79,83+314,33+200,68
Tesla Inc.277,65EUR08:58+0,82424,10257,20-25,70+3,22+15,76
Texas Instruments Inc.249,35EUR08:00+1,14292,10131,72+64,24+58,56+47,98
Thomson Reuters Corp.79,35EUR24.07.+0,32179,3266,50-30,34-55,19-35,43
Vertex420,90EUR08:01+1,20464,95313,00+9,27+5,41+29,93
Wal-Mart96,29EUR08:50-0,37116,4481,92+0,09+16,01+100,69
WARNER BROS. DISCOVERY INC.22,54EUR08:39-0,1325,659,28-7,28+96,95+98,02
Western Digital Corp.475,00EUR08:49+4,22696,3056,76+196,88+712,24+1.250,77
Workday Inc.118,36EUR08:45-0,35214,4594,43-32,71-41,98-42,82
Xcel Energy Inc.72,00EUR07:43+0,7074,1260,49+12,76+16,22+22,20