Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 236,00EUR | 21.08. | +1,14 | 314,95 | 165,72 | -16,97 | -23,54 | -50,87 |
| AMD | 405,30EUR | 21.08. | +0,86 | 511,70 | 126,50 | +112,51 | +182,95 | +315,52 |
| Airbnb Inc. | 160,30EUR | 21.08. | +1,24 | 161,80 | 96,19 | +40,74 | +44,44 | +36,99 |
| Alnylam Pharmaceuticals Inc | 202,40EUR | 21.08. | +3,88 | 425,00 | 172,15 | -40,61 | -48,13 | +19,91 |
| Alphabet Inc. | 292,30EUR | 21.08. | +1,02 | 346,95 | 173,00 | +8,64 | +65,93 | +144,68 |
| Alphabet Inc. | 295,60EUR | 21.08. | +1,13 | 350,75 | 172,00 | +9,89 | +68,26 | +148,45 |
| Amazon.com Inc. | 221,65EUR | 21.08. | -0,61 | 249,00 | 165,88 | +14,63 | +13,49 | +79,04 |
| American Electric Power Co.Inc | 103,80EUR | 21.08. | -3,80 | 123,94 | 90,00 | +4,85 | +7,68 | +42,96 |
| Amgen | 375,45EUR | 21.08. | +1,30 | 379,90 | 228,95 | +34,45 | +49,64 | +58,02 |
| Analog Devices Inc. | 321,40EUR | 21.08. | +0,60 | 388,50 | 191,96 | +37,15 | +49,42 | +97,00 |
| Apple | 264,85EUR | 21.08. | -0,64 | 301,80 | 192,90 | +14,63 | +36,34 | +61,99 |
| Applied Materia | 420,05EUR | 21.08. | -0,77 | 647,80 | 132,46 | +82,67 | +202,02 | +209,04 |
| Applovin Corp. | 261,55EUR | 21.08. | -1,08 | 629,90 | 256,05 | -50,51 | -30,31 | +609,77 |
| ARM Holdings PLC | 209,00EUR | 21.08. | -3,04 | 393,50 | 80,00 | +113,27 | +77,12 | |
| ASML Holding N.V. | 1.510,00EUR | 21.08. | +1,00 | 1.750,00 | 614,00 | +51,61 | +133,75 | +145,93 |
| Astera Labs Inc. | 242,00EUR | 21.08. | -2,42 | +56,13 | ||||
| Autodesk Inc. | 217,00EUR | 21.08. | +1,10 | 279,70 | 162,34 | -11,01 | -12,43 | +17,13 |
| Automatic Data Processing Inc. | 240,80EUR | 21.08. | +0,54 | 264,50 | 160,06 | +11,20 | -8,20 | +4,92 |
| Axon Enterprise Inc. | 537,00EUR | 21.08. | +2,21 | 679,40 | 289,60 | +11,60 | -18,14 | +196,03 |
| Baker Hughes Co. | 53,57EUR | 21.08. | -0,71 | 60,00 | 37,29 | +33,49 | +42,06 | +66,70 |
| Booking Holdings Inc. | 180,10EUR | 21.08. | -0,14 | 198,64 | 127,28 | -0,54 | -7,62 | +58,59 |
| Broadcom | 315,45EUR | 21.08. | +1,22 | 429,60 | 247,05 | +6,52 | +25,95 | +300,52 |
| Cadence Design Systems Inc. | 272,25EUR | 21.08. | +1,77 | 359,00 | 222,55 | +2,74 | -9,01 | +31,27 |
| Cintas Corp. | 174,74EUR | 21.08. | +0,14 | 192,48 | 137,58 | +10,52 | -5,01 | +56,16 |
| Cisco Systems Inc. | 95,03EUR | 21.08. | +1,28 | 112,30 | 56,03 | +46,49 | +66,11 | +86,01 |
| Coca-Cola Europacific Pa. PLC | 92,90EUR | 21.08. | +1,10 | 99,90 | 72,30 | +22,40 | +20,03 | +86,25 |
| Comcast Corp. | 23,02EUR | 21.08. | +1,55 | 29,73 | 18,81 | -8,67 | -20,88 | -45,25 |
| Constellation Energy Corp. | 234,15EUR | 21.08. | -0,06 | 354,65 | 201,40 | -25,37 | -11,67 | +138,30 |
| Copart Inc. | 29,09EUR | 21.08. | -1,57 | 42,99 | 23,60 | -10,45 | -30,47 | -28,18 |
| CoreWeave Inc. | 75,47EUR | 21.08. | -2,23 | 132,00 | 52,89 | +10,01 | -6,13 | |
| Costco Wholesale Corp. | 809,90EUR | 21.08. | +1,44 | 946,60 | 716,20 | +11,33 | -0,98 | +63,37 |
| Crowdstrike Holdings Inc | 164,46EUR | 21.08. | +0,52 | 196,54 | 72,65 | +69,72 | +83,86 | +365,17 |
| CSX Corp. | 44,00EUR | 21.08. | +1,23 | 47,34 | 27,21 | +42,79 | +48,98 | +56,70 |
| Datadog Inc. | 198,40EUR | 21.08. | +1,05 | 257,00 | 83,43 | +73,64 | +77,36 | +129,82 |
| DexCom Inc. | 79,40EUR | 21.08. | +2,34 | 79,40 | 46,84 | +40,36 | +13,56 | -19,41 |
| Diamondback Energy Inc. | 180,18EUR | 21.08. | -0,03 | 185,00 | 113,22 | +39,03 | +47,25 | +31,17 |
| DoorDash Inc. | 192,64EUR | 21.08. | +0,50 | 248,75 | 124,88 | +2,91 | -8,90 | +179,19 |
| Exelon Corp. | 37,63EUR | 21.08. | -2,84 | 44,12 | 36,10 | -0,34 | -2,85 | +2,19 |
| Fastenal Co. | 43,89EUR | 21.08. | +1,12 | 45,88 | 33,91 | +26,92 | +2,21 | +67,36 |
| Ferrovial N.V. | 54,08EUR | 21.08. | -0,41 | 63,54 | 45,73 | -2,03 | +13,35 | +83,95 |
| Fortinet Inc. | 131,22EUR | 21.08. | +1,88 | 149,22 | 62,00 | +97,12 | +91,93 | +143,90 |
| GE Healthcare Technologies Inc | 63,75EUR | 21.08. | +1,01 | 76,78 | 50,35 | -10,05 | -0,38 | +0,39 |
| Gilead Sciences Inc. | 125,44EUR | 21.08. | +1,83 | 132,16 | 92,64 | +21,01 | +28,01 | +78,08 |
| Honeywell International Inc. | 185,72EUR | 21.08. | -1,18 | 220,75 | 161,78 | +10,53 | -2,36 | +8,39 |
| IDEXX Laboratories Inc. | 476,30EUR | 21.08. | +2,04 | 666,00 | 449,20 | -15,85 | -13,21 | +6,06 |
| Intel | 77,08EUR | 21.08. | -2,17 | 124,58 | 20,01 | +129,44 | +263,93 | +154,18 |
| Intuit | 313,35EUR | 21.08. | +1,42 | 601,60 | 221,50 | -41,98 | -44,52 | -30,09 |
| Intuitive Surgical Inc. | 324,65EUR | 21.08. | +1,19 | 516,50 | 289,05 | -32,34 | -19,95 | +22,39 |
| Keurig Dr Pepper Inc. | 27,38EUR | 21.08. | +1,26 | 30,85 | 21,24 | +15,48 | -8,78 | -11,25 |
| KLA Tencor | 157,58EUR | 21.08. | -1,07 | 268,70 | 71,58 | +44,57 | +112,11 | +249,71 |
| Kraft Heinz Co., The | 21,97EUR | 21.08. | +0,58 | 24,68 | 18,18 | +5,10 | -8,27 | -28,53 |
| Lam Research Corp. | 268,55EUR | 21.08. | +1,13 | 383,25 | 80,83 | +69,50 | +213,54 | +337,09 |
| Linde | 418,00EUR | 21.08. | +1,22 | 479,80 | 332,40 | +14,27 | +1,90 | +19,91 |
| Lumentum Holdings Inc. | 743,20EUR | 21.08. | -1,45 | 920,00 | 100,40 | +128,47 | +630,06 | +1.505,18 |
| Marriott International Inc. | 307,55EUR | 21.08. | -0,07 | 351,70 | 218,05 | +15,19 | +31,71 | +64,47 |
| Marvell Technology Inc. | 203,00EUR | 21.08. | -5,55 | 290,35 | 52,41 | +166,12 | +224,75 | +269,09 |
| Mercadolibre Inc. | 1.650,60EUR | 21.08. | +0,04 | 2.164,50 | 1.278,00 | -2,08 | -20,66 | +43,96 |
| Meta Platforms Inc. | 471,00EUR | 21.08. | +0,74 | 672,70 | 452,10 | -15,14 | -26,76 | +77,90 |
| Microchip Technology Inc. | 64,82EUR | 21.08. | +0,19 | 90,79 | 42,00 | +15,94 | +9,96 | -11,98 |
| Micron Technology Inc. | 827,40EUR | 21.08. | -0,66 | 1.103,80 | 98,21 | +207,53 | +722,96 | +1.314,36 |
| Microsoft | 413,70EUR | 21.08. | +0,36 | 478,10 | 307,10 | +2,48 | -4,39 | +39,18 |
| Mondelez International Inc. | 55,00EUR | 21.08. | +0,42 | 58,10 | 43,91 | +19,89 | +1,95 | -15,04 |
| Monolithic Power Systems Inc. | 1.129,00EUR | 21.08. | +0,45 | 1.550,00 | 696,00 | +42,66 | +55,55 | +144,11 |
| Monster Bev. | 41,03EUR | 21.08. | +0,62 | 45,10 | 26,15 | +26,30 | +52,84 | +54,74 |
| Nebius | 187,70EUR | 21.08. | -1,17 | 261,00 | 53,50 | +142,19 | +220,85 | +966,72 |
| Netflix Inc. | 68,13EUR | 21.08. | -0,50 | 108,18 | 57,10 | -12,29 | -33,54 | +78,54 |
| NVIDIA | 183,78EUR | 21.08. | -1,02 | 202,50 | 139,78 | +14,05 | +21,04 | +336,38 |
| NXP Semiconductors NV | 193,00EUR | 21.08. | +0,85 | 303,00 | 157,50 | +1,58 | -4,46 | +3,65 |
| O'Reilly Automotive Inc.[New] | 76,65EUR | 21.08. | +0,01 | 92,58 | 71,75 | -0,43 | -12,38 | +33,94 |
| Old Dominion Freight Line Inc. | 177,14EUR | 21.08. | +1,00 | 216,40 | 108,90 | +31,12 | +31,02 | -5,37 |
| Paccar Inc. | 112,98EUR | 21.08. | +1,60 | 123,00 | 80,00 | +21,21 | +30,27 | +44,73 |
| Palantir Technologies Inc. | 154,08EUR | 21.08. | +3,43 | 179,98 | 93,30 | +7,73 | +13,73 | +1.037,54 |
| Palo Alto Networks Inc. | 306,35EUR | 21.08. | +2,34 | 345,60 | 118,60 | +100,10 | +92,96 | +183,72 |
| Paychex Inc. | 105,90EUR | 21.08. | +1,35 | 120,54 | 72,53 | +14,36 | -11,75 | -4,51 |
| PayPal Holdings Inc. | 52,69EUR | 21.08. | -1,15 | 70,78 | 32,42 | +6,10 | -11,76 | -6,31 |
| PDD Holdings Inc. | 75,80EUR | 21.08. | -1,31 | 121,50 | 61,20 | -23,74 | -30,46 | +6,91 |
| PepsiCo Inc. | 122,94EUR | 21.08. | +0,99 | 144,88 | 116,72 | +1,17 | -3,67 | -24,06 |
| Qualcomm | 137,70EUR | 21.08. | +0,10 | 222,90 | 105,44 | -6,83 | +2,23 | +36,63 |
| Regeneron Pharmaceuticals Inc. | 715,30EUR | 21.08. | +0,88 | 725,70 | 456,00 | +8,35 | +43,00 | -7,82 |
| Rocket Lab Corp. | 62,40EUR | 21.08. | -0,64 | 133,80 | 32,60 | -4,00 | +64,21 | |
| Roper Technologies Inc. | 352,40EUR | 21.08. | +0,34 | 465,40 | 261,50 | -4,52 | -24,28 | -21,69 |
| Ross Stores Inc. | 205,00EUR | 21.08. | +4,28 | 227,00 | 122,34 | +33,20 | +63,29 | +89,22 |
| SanDisk Corp. | 1.360,00EUR | 21.08. | ||||||
| Seagate Technolog.Holdings PLC | 728,00EUR | 21.08. | 998,00 | 133,46 | +198,36 | +440,38 | +1.112,93 | |
| Shopify Inc. | 127,44EUR | 21.08. | +1,27 | 156,34 | 80,80 | -5,18 | +4,99 | +156,11 |
| SpaceX | 117,20EUR | 21.08. | +1,99 | |||||
| Starbucks | 91,17EUR | 21.08. | +2,90 | 97,49 | 67,56 | +27,15 | +20,83 | +2,78 |
| Strategy Inc. | 102,04EUR | 21.08. | +6,14 | 312,00 | 71,91 | -23,71 | -66,64 | +233,68 |
| Synopsys Inc. | 340,50EUR | 21.08. | 526,10 | 321,50 | -17,04 | -34,10 | -15,13 | |
| T-Mobile US Inc. | 156,14EUR | 21.08. | +1,02 | 224,65 | 145,32 | -8,13 | -27,17 | +26,04 |
| Take-Two Interactive Softw.Inc | 205,40EUR | 21.08. | -0,49 | 231,40 | 159,24 | -4,18 | +5,00 | +58,88 |
| Teradyne Inc. | 321,80EUR | 21.08. | -2,02 | 425,25 | 93,63 | +81,30 | +226,80 | +240,42 |
| Tesla Inc. | 310,30EUR | 21.08. | +4,89 | 424,10 | 259,75 | -16,97 | +7,00 | +44,33 |
| Texas Instruments Inc. | 225,75EUR | 21.08. | -0,53 | 292,10 | 131,72 | +48,70 | +28,41 | +46,32 |
| Thomson Reuters Corp. | 90,05EUR | 21.08. | -0,39 | 156,67 | 66,50 | -20,95 | -41,82 | -23,96 |
| Vertex | 468,90EUR | 21.08. | +1,50 | 474,95 | 319,25 | +21,73 | +38,32 | +44,86 |
| Wal-Mart | 88,63EUR | 21.08. | -0,30 | 116,44 | 81,92 | -7,87 | +7,21 | +84,19 |
| WARNER BROS. DISCOVERY INC. | 24,40EUR | 21.08. | +1,21 | 25,65 | 9,71 | +0,37 | +142,21 | +110,66 |
| Western Digital Corp. | 393,10EUR | 21.08. | -2,09 | 696,30 | 64,10 | +145,69 | +495,88 | +960,00 |
| Workday Inc. | 170,74EUR | 21.08. | +1,33 | 214,45 | 94,43 | -2,93 | -8,82 | -18,75 |
| Xcel Energy Inc. | 66,00EUR | 21.08. | -2,99 | 74,12 | 60,73 | +3,37 | +4,78 | +25,57 |