Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,70EUR | 18.05. | +3,06 | 376,10 | 191,20 | -22,71 | -41,26 | -34,02 |
| AMD | 361,60EUR | 18.05. | -0,91 | 400,60 | 94,31 | +89,60 | +244,12 | +265,73 |
| Airbnb Inc. | 116,18EUR | 18.05. | +0,82 | 125,88 | 96,19 | +2,00 | -6,26 | +12,40 |
| Alnylam Pharmaceuticals Inc | 247,60EUR | 18.05. | -0,53 | 425,00 | 241,90 | -27,35 | -3,21 | +37,56 |
| Alphabet Inc. | 336,65EUR | 18.05. | -0,19 | 346,95 | 141,40 | +25,13 | +124,19 | +194,02 |
| Alphabet Inc. | 339,85EUR | 18.05. | -0,21 | 350,75 | 140,40 | +26,34 | +127,87 | +198,64 |
| Amazon.com Inc. | 227,25EUR | 18.05. | +0,11 | 238,05 | 165,88 | +17,53 | +23,26 | +109,83 |
| American Electric Power Co.Inc | 108,96EUR | 18.05. | +1,79 | 119,72 | 86,60 | +10,06 | +17,92 | +36,88 |
| Amgen | 277,75EUR | 18.05. | -0,56 | 333,30 | 228,95 | -0,54 | +13,90 | +34,57 |
| Analog Devices Inc. | 357,50EUR | 18.05. | -0,13 | 373,00 | 179,48 | +52,55 | +76,50 | +101,35 |
| Apple | 255,50EUR | 18.05. | -0,97 | 260,60 | 169,02 | +10,58 | +34,77 | +58,20 |
| Applied Materia | 355,40EUR | 18.05. | -5,51 | 386,00 | 132,46 | +54,56 | +140,10 | +195,38 |
| Applovin Corp. | 421,65EUR | 18.05. | -1,73 | 629,90 | 277,05 | -20,22 | +29,88 | +1.745,30 |
| ARM Holdings PLC | 184,40EUR | 18.05. | +2,34 | 204,00 | 80,00 | +88,16 | +51,15 | |
| ASML Holding N.V. | 1.265,00EUR | 18.05. | -2,33 | 1.370,00 | 588,00 | +27,01 | +89,37 | +96,43 |
| Autodesk Inc. | 208,15EUR | 18.05. | +2,63 | 279,70 | 183,00 | -14,64 | -22,25 | +10,32 |
| Automatic Data Processing Inc. | 191,70EUR | 18.05. | +3,76 | 290,90 | 160,06 | -11,48 | -33,02 | -3,25 |
| Axon Enterprise Inc. | 343,30EUR | 18.05. | +1,67 | 765,60 | 289,60 | -28,66 | -47,86 | +84,37 |
| Baker Hughes Co. | 56,57EUR | 18.05. | +2,98 | 60,00 | 31,45 | +40,97 | +66,75 | +120,20 |
| Booking Holdings Inc. | 133,00EUR | 18.05. | +0,34 | 199,24 | 127,28 | -26,55 | -30,38 | +30,34 |
| Broadcom | 361,10EUR | 18.05. | -1,14 | 376,70 | 195,58 | +21,93 | +76,28 | +479,99 |
| Cadence Design Systems Inc. | 296,50EUR | 18.05. | -0,64 | 330,35 | 222,55 | +11,89 | +2,68 | +48,25 |
| Charter Communications Inc. | 121,24EUR | 18.05. | +0,43 | 380,40 | 118,00 | -32,05 | -68,14 | -61,39 |
| Cintas Corp. | 149,62EUR | 18.05. | +3,40 | 203,00 | 137,58 | -5,36 | -24,47 | +37,61 |
| Cisco Systems Inc. | 102,06EUR | 18.05. | +0,49 | 104,80 | 54,55 | +57,33 | +78,80 | +130,57 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 18.05. | +3,15 | 94,20 | 72,30 | +2,77 | -1,02 | +56,38 |
| Cognizant Technology Sol.Corp. | 44,13EUR | 18.05. | +8,61 | 75,00 | 38,95 | -36,04 | -39,39 | -24,65 |
| Comcast Corp. | 21,39EUR | 18.05. | +0,49 | 31,82 | 21,00 | -15,14 | -32,85 | -43,63 |
| Constellation Energy Corp. | 224,50EUR | 18.05. | -2,16 | 354,65 | 207,15 | -28,45 | -13,94 | +202,15 |
| Copart Inc. | 28,64EUR | 18.05. | +3,14 | 56,92 | 27,60 | -11,84 | -49,87 | -29,51 |
| Costco Wholesale Corp. | 922,60EUR | 18.05. | +2,36 | 935,00 | 716,20 | +26,82 | +0,12 | +100,22 |
| Crowdstrike Holdings Inc | 532,80EUR | 18.05. | +3,88 | 532,80 | 290,60 | +37,46 | +35,33 | +311,43 |
| CSX Corp. | 39,52EUR | 18.05. | +0,91 | 39,85 | 26,82 | +28,23 | +41,68 | +34,27 |
| Datadog Inc. | 179,20EUR | 18.05. | +0,56 | 181,00 | 83,43 | +56,84 | +69,38 | +108,47 |
| DexCom Inc. | 55,60EUR | 18.05. | +6,08 | 78,74 | 46,84 | -1,71 | -27,24 | -49,25 |
| Diamondback Energy Inc. | 176,66EUR | 18.05. | +0,72 | 183,54 | 113,22 | +36,31 | +39,28 | +49,51 |
| DoorDash Inc. | 138,70EUR | 18.05. | +1,88 | 248,75 | 124,88 | -25,91 | -23,56 | +125,53 |
| Electronic Arts | 172,00EUR | 18.05. | 178,96 | 124,80 | -1,29 | +26,47 | +47,94 | |
| Exelon Corp. | 37,87EUR | 18.05. | +1,14 | 44,12 | 36,10 | +0,30 | -1,17 | +3,78 |
| Fastenal Co. | 37,72EUR | 18.05. | +1,47 | 43,50 | 33,91 | +9,08 | +1,67 | +47,55 |
| Ferrovial N.V. | 58,02EUR | 18.05. | -0,94 | +5,11 | +98,49 | |||
| Fortinet Inc. | 108,00EUR | 18.05. | +3,08 | 108,00 | 60,19 | +62,24 | +15,14 | +71,46 |
| GE Healthcare Technologies Inc | 52,96EUR | 18.05. | +0,98 | 76,78 | 50,35 | -25,27 | -19,19 | -28,43 |
| Gilead Sciences Inc. | 112,18EUR | 18.05. | -0,25 | 132,16 | 90,01 | +8,22 | +22,11 | +55,81 |
| Honeywell International Inc. | 186,14EUR | 18.05. | +1,62 | 213,05 | 161,78 | +10,78 | -6,76 | +2,13 |
| IDEXX Laboratories Inc. | 456,10EUR | 18.05. | +2,93 | 666,00 | 438,30 | -19,42 | -1,70 | -0,02 |
| Insmed Inc. | 91,18EUR | 18.05. | -2,87 | 187,00 | 57,50 | -38,39 | +50,71 | +412,25 |
| Intel | 92,84EUR | 18.05. | -0,77 | 114,60 | 16,41 | +176,35 | +378,31 | +238,40 |
| Intuit | 346,10EUR | 18.05. | +2,37 | 716,30 | 292,45 | -35,92 | -42,51 | -16,14 |
| Intuitive Surgical Inc. | 377,30EUR | 18.05. | +4,46 | 516,50 | 354,55 | -21,36 | -25,20 | +30,76 |
| Keurig Dr Pepper Inc. | 25,26EUR | 18.05. | +1,43 | 30,85 | 21,24 | +6,54 | -16,39 | -14,34 |
| KLA Tencor | 1.509,40EUR | 18.05. | -2,87 | 1.665,80 | 645,00 | +38,48 | +113,19 | +283,10 |
| Kraft Heinz Co., The | 20,05EUR | 18.05. | +1,57 | 25,45 | 18,18 | -4,07 | -19,33 | -44,23 |
| Lam Research Corp. | 238,40EUR | 18.05. | -2,07 | 258,50 | 69,40 | +50,47 | +216,52 | +330,32 |
| Linde | 439,60EUR | 18.05. | +0,74 | 442,80 | 332,40 | +20,17 | +7,17 | +29,47 |
| Lumentum Holdings Inc. | 760,10EUR | 18.05. | -9,06 | 920,00 | 63,10 | +133,66 | +991,47 | +1.673,45 |
| Marriott International Inc. | 309,50EUR | 18.05. | +1,44 | 324,50 | 218,05 | +15,92 | +27,00 | +89,20 |
| Marvell Technology Inc. | 144,96EUR | 18.05. | -4,66 | 164,16 | 51,53 | +90,04 | +153,87 | +249,72 |
| Mercadolibre Inc. | 1.352,80EUR | 18.05. | +2,17 | 2.332,50 | 1.278,00 | -19,74 | -41,54 | +10,43 |
| Meta Platforms Inc. | 524,30EUR | 18.05. | -0,59 | 687,00 | 452,10 | -5,53 | -8,67 | +131,17 |
| Microchip Technology Inc. | 78,44EUR | 18.05. | -1,49 | 90,50 | 42,00 | +40,30 | +43,77 | +8,22 |
| Micron Technology Inc. | 585,40EUR | 18.05. | -6,08 | 698,00 | 80,27 | +117,58 | +566,97 | +831,57 |
| Microsoft | 363,30EUR | 18.05. | +0,41 | 491,95 | 309,35 | -10,01 | -10,74 | +23,74 |
| Mondelez International Inc. | 52,64EUR | 18.05. | +1,72 | 60,87 | 43,91 | +14,75 | -10,19 | -26,34 |
| Monolithic Power Systems Inc. | 1.260,50EUR | 18.05. | -4,35 | 1.433,00 | 566,20 | +59,27 | +97,32 | +228,51 |
| Monster Bev. | 75,93EUR | 18.05. | +1,42 | 77,30 | 49,60 | +16,87 | +34,87 | +37,16 |
| Netflix Inc. | 77,00EUR | 18.05. | +2,80 | 113,98 | 63,29 | -0,88 | -28,05 | +123,58 |
| NVIDIA | 190,58EUR | 18.05. | -1,50 | 202,50 | 112,82 | +18,27 | +57,04 | +556,83 |
| NXP Semiconductors NV | 247,50EUR | 18.05. | -0,50 | 260,00 | 157,50 | +30,26 | +30,26 | +53,63 |
| O'Reilly Automotive Inc.[New] | 77,56EUR | 18.05. | +3,44 | 92,58 | 74,00 | +0,75 | -6,03 | +34,06 |
| Old Dominion Freight Line Inc. | 175,00EUR | 18.05. | +0,40 | 197,00 | 108,90 | +29,53 | +15,13 | +24,64 |
| Paccar Inc. | 96,00EUR | 18.05. | +0,90 | 111,00 | 78,30 | +2,99 | +11,37 | +44,06 |
| Palantir Technologies Inc. | 115,76EUR | 18.05. | +0,77 | 179,98 | 104,02 | -19,06 | -0,29 | +988,48 |
| Palo Alto Networks Inc. | 212,95EUR | 18.05. | +1,80 | 213,50 | 118,60 | +39,09 | +22,95 | +142,48 |
| Paychex Inc. | 80,84EUR | 18.05. | +3,02 | 141,34 | 72,53 | -12,70 | -42,20 | -19,04 |
| PayPal Holdings Inc. | 38,10EUR | 18.05. | -0,25 | 70,78 | 32,42 | -23,29 | -41,16 | -32,26 |
| PDD Holdings Inc. | 81,20EUR | 18.05. | -1,22 | 121,50 | 80,80 | -18,31 | -22,67 | +42,21 |
| PepsiCo Inc. | 128,10EUR | 18.05. | -0,22 | 144,88 | 109,00 | +5,41 | +8,21 | -27,75 |
| Qualcomm | 174,84EUR | 18.05. | +0,82 | 210,00 | 105,44 | +18,29 | +27,81 | +77,74 |
| Regeneron Pharmaceuticals Inc. | 542,00EUR | 18.05. | -10,04 | 701,00 | 416,90 | -17,90 | +2,26 | -21,62 |
| Roper Technologies Inc. | 283,50EUR | 18.05. | +2,87 | 517,40 | 261,50 | -23,19 | -44,69 | -33,37 |
| Ross Stores Inc. | 181,04EUR | 18.05. | -1,03 | 198,00 | 107,20 | +17,63 | +32,13 | +88,13 |
| Seagate Technolog.Holdings PLC | 636,00EUR | 18.05. | -7,02 | 716,00 | 92,11 | +160,66 | +557,91 | +1.031,27 |
| Shopify Inc. | 87,68EUR | 18.05. | +1,89 | 156,34 | 80,80 | -34,76 | -11,43 | +56,85 |
| Starbucks | 91,50EUR | 18.05. | -0,46 | 93,00 | 67,56 | +27,62 | +19,40 | -6,92 |
| Strategy Inc. | 142,86EUR | 18.05. | -6,29 | 395,40 | 88,48 | +6,81 | -60,13 | +444,23 |
| Synopsys Inc. | 424,00EUR | 18.05. | -1,04 | 569,90 | 325,15 | +3,30 | -8,08 | +11,76 |
| T-Mobile US Inc. | 163,72EUR | 18.05. | +2,69 | 224,65 | 153,00 | -3,67 | -24,67 | +28,91 |
| Take-Two Interactive Softw.Inc | 208,00EUR | 18.05. | -0,29 | 227,70 | 159,24 | -2,96 | +2,16 | +59,80 |
| Tesla Inc. | 351,20EUR | 18.05. | -3,04 | 424,10 | 238,85 | -6,02 | +12,10 | +116,42 |
| Texas Instruments Inc. | 258,30EUR | 18.05. | -0,85 | 265,25 | 131,72 | +70,14 | +53,18 | +65,13 |
| Thomson Reuters Corp. | 77,00EUR | 18.05. | +8,59 | 189,58 | 67,60 | -32,40 | -55,52 | -37,63 |
| Verisk Analytics Inc. | 146,00EUR | 18.05. | +5,04 | 285,00 | 134,00 | -22,87 | -46,95 | -28,54 |
| Vertex | 375,00EUR | 18.05. | -0,26 | 435,00 | 313,00 | -2,65 | -3,55 | +19,39 |
| Wal-Mart | 114,46EUR | 18.05. | +1,04 | 116,40 | 80,32 | +18,98 | +30,01 | +143,98 |
| WARNER BROS. DISCOVERY INC. | 23,23EUR | 18.05. | +0,17 | 25,65 | 7,74 | -4,44 | +183,72 | +104,27 |
| Western Digital Corp. | 393,50EUR | 18.05. | -5,09 | 445,45 | 42,20 | +145,94 | +774,44 | +1.010,33 |
| Workday Inc. | 110,66EUR | 18.05. | +2,87 | 244,80 | 94,43 | -37,09 | -55,41 | -38,84 |
| Xcel Energy Inc. | 66,50EUR | 18.05. | -0,75 | 74,12 | 56,77 | +4,15 | +5,11 | +8,06 |
| Zscaler Inc. | 151,08EUR | 18.05. | +8,83 | 292,30 | 97,83 | -19,18 | -32,94 | +32,78 |