Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,45EUR | 21:40 | -2,24 | 314,95 | 165,72 | -23,15 | -26,44 | -55,97 |
| AMD | 445,95EUR | 21:55 | +2,18 | 511,70 | 126,50 | +133,82 | +229,07 | +367,94 |
| Airbnb Inc. | 145,76EUR | 21:03 | +0,03 | 165,56 | 96,19 | +27,97 | +42,23 | +8,45 |
| Alnylam Pharmaceuticals Inc | 207,40EUR | 14:42 | +1,12 | 425,00 | 172,15 | -39,14 | -46,56 | +19,88 |
| Alphabet Inc. | 296,05EUR | 21:54 | 346,95 | 203,50 | +10,04 | +39,65 | +128,43 | |
| Alphabet Inc. | 298,85EUR | 21:58 | -0,03 | 350,75 | 203,05 | +11,10 | +41,13 | +131,85 |
| Amazon.com Inc. | 214,55EUR | 21:59 | -0,28 | 249,00 | 165,88 | +10,96 | +8,63 | +62,81 |
| American Electric Power Co.Inc | 105,38EUR | 18:25 | +0,54 | 123,94 | 90,00 | +6,44 | +17,09 | +39,91 |
| Amgen | 326,90EUR | 21:40 | +0,82 | 383,95 | 230,05 | +17,06 | +42,04 | +33,87 |
| Analog Devices Inc. | 316,70EUR | 17:12 | +0,72 | 388,50 | 191,96 | +35,14 | +54,64 | +90,61 |
| Apple | 289,75EUR | 21:58 | +0,98 | 301,80 | 200,25 | +25,41 | +44,19 | +76,55 |
| Applied Materia | 360,65EUR | 21:52 | -0,73 | 647,80 | 145,46 | +56,84 | +146,55 | +178,49 |
| Applovin Corp. | 282,60EUR | 21:43 | -0,89 | 629,90 | 255,20 | -46,53 | -44,58 | +604,74 |
| ARM Holdings PLC | 213,00EUR | 21:59 | +1,44 | 393,50 | 80,00 | +117,35 | +64,10 | +271,99 |
| ASML Holding N.V. | 1.395,00EUR | 21:55 | +1,45 | 1.750,00 | 726,00 | +40,06 | +88,51 | +150,00 |
| Astera Labs Inc. | 234,00EUR | 21:50 | +7,34 | +50,97 | ||||
| Autodesk Inc. | 191,40EUR | 21:46 | -2,14 | 278,60 | 162,34 | -21,51 | -28,78 | -4,47 |
| Automatic Data Processing Inc. | 239,15EUR | 21:08 | -1,13 | 254,05 | 160,06 | +10,44 | -1,40 | +4,09 |
| Axon Enterprise Inc. | 411,00EUR | 21:55 | +6,67 | 673,80 | 289,60 | -14,59 | -35,17 | +113,62 |
| Baker Hughes Co. | 48,38EUR | 21:25 | -0,14 | 60,00 | 37,68 | +20,56 | +22,26 | +42,82 |
| Booking Holdings Inc. | 149,15EUR | 21:55 | +0,64 | 191,68 | 127,28 | -17,63 | -19,17 | +25,76 |
| Broadcom | 296,00EUR | 21:57 | +0,67 | 429,60 | 250,55 | -0,05 | -2,65 | +273,22 |
| Cadence Design Systems Inc. | 243,70EUR | 21:43 | +2,76 | 359,00 | 222,55 | -8,04 | -17,32 | +10,97 |
| Cintas Corp. | 173,98EUR | 21:39 | +0,86 | 192,48 | 137,58 | +10,04 | +3,84 | +43,16 |
| Cisco Systems Inc. | 93,87EUR | 21:58 | -1,53 | 112,30 | 56,03 | +44,70 | +66,11 | +79,28 |
| Coca-Cola Europacific Pa. PLC | 90,10EUR | 16:00 | +0,34 | 99,90 | 72,30 | +18,71 | +20,45 | +80,63 |
| Comcast Corp. | 20,69EUR | 21:58 | -2,20 | 27,80 | 18,81 | -17,90 | -23,96 | -51,26 |
| Constellation Energy Corp. | 226,55EUR | 21:58 | +0,44 | 354,65 | 201,40 | -27,79 | -16,74 | +118,68 |
| Copart Inc. | 26,94EUR | 21:12 | -0,17 | 40,29 | 23,60 | -17,07 | -31,51 | -33,88 |
| CoreWeave Inc. | 72,30EUR | 21:46 | +3,48 | 132,00 | 52,89 | +5,39 | -27,70 | |
| Costco Wholesale Corp. | 779,30EUR | 21:32 | -0,27 | 946,60 | 716,20 | +7,12 | -2,81 | +49,21 |
| Crowdstrike Holdings Inc | 210,45EUR | 21:58 | +0,12 | 212,40 | 72,65 | +117,18 | +124,84 | +442,26 |
| CSX Corp. | 41,44EUR | 15:41 | -0,95 | 47,34 | 27,76 | +34,48 | +51,13 | +43,24 |
| Datadog Inc. | 200,50EUR | 21:58 | +0,90 | 257,00 | 83,43 | +75,48 | +77,25 | +127,69 |
| DexCom Inc. | 76,00EUR | 21:54 | +1,60 | 79,60 | 46,84 | +34,35 | +17,63 | -15,98 |
| Diamondback Energy Inc. | 169,28EUR | 21:32 | -7,46 | 185,00 | 115,70 | +30,62 | +43,26 | +16,34 |
| DoorDash Inc. | 169,06EUR | 15:35 | -0,38 | 248,75 | 124,88 | -9,69 | -23,14 | +128,46 |
| Exelon Corp. | 36,84EUR | 16:00 | +1,20 | 44,12 | 36,10 | -2,44 | +0,03 | -4,14 |
| Fastenal Co. | 43,00EUR | 20:35 | -0,16 | 45,88 | 33,91 | +24,35 | +8,85 | +67,32 |
| Ferrovial N.V. | 47,98EUR | 17:14 | +2,19 | 63,54 | 46,82 | -13,08 | -0,42 | +63,20 |
| Fortinet Inc. | 149,48EUR | 21:59 | +0,23 | 150,84 | 62,00 | +124,55 | +122,08 | +160,69 |
| GE Healthcare Technologies Inc | 55,73EUR | 20:54 | -0,33 | 76,78 | 50,35 | -21,36 | -14,92 | -10,11 |
| Gilead Sciences Inc. | 128,32EUR | 21:30 | +1,47 | 132,16 | 92,64 | +23,79 | +36,96 | +80,89 |
| Honeywell International Inc. | 181,28EUR | 21:55 | +2,66 | 220,75 | 161,78 | +7,89 | +1,83 | -0,18 |
| IDEXX Laboratories Inc. | 444,50EUR | 15:41 | +1,18 | 666,00 | 432,50 | -21,47 | -17,53 | +5,28 |
| Intel | 88,12EUR | 21:59 | +4,64 | 124,58 | 20,74 | +162,30 | +314,39 | +148,23 |
| Intuit | 276,60EUR | 21:24 | -2,82 | 601,60 | 221,50 | -48,79 | -49,52 | -45,11 |
| Intuitive Surgical Inc. | 333,20EUR | 21:39 | +1,94 | 516,50 | 289,05 | -30,55 | -8,90 | +20,25 |
| Keurig Dr Pepper Inc. | 27,47EUR | 19:48 | +1,60 | 29,58 | 21,24 | +15,86 | +20,64 | -12,61 |
| KLA Tencor | 145,50EUR | 21:51 | +0,18 | 268,70 | 83,00 | +33,49 | +74,65 | +240,43 |
| Kraft Heinz Co., The | 21,58EUR | 21:36 | +0,58 | 24,68 | 18,18 | +3,25 | -1,60 | -31,52 |
| Lam Research Corp. | 233,95EUR | 21:51 | 383,25 | 100,58 | +47,66 | +131,31 | +300,19 | |
| Linde | 402,00EUR | 21:49 | +0,40 | 479,80 | 332,40 | +9,90 | +1,06 | +10,53 |
| Lumentum Holdings Inc. | 800,50EUR | 21:58 | +10,26 | 920,00 | 124,05 | +146,08 | +457,84 | +1.676,52 |
| Marriott International Inc. | 293,70EUR | 15:20 | -0,09 | 351,70 | 218,05 | +10,00 | +30,77 | +54,27 |
| Marvell Technology Inc. | 199,82EUR | 21:58 | +4,25 | 290,35 | 57,24 | +161,96 | +243,98 | +292,96 |
| Mercadolibre Inc. | 1.607,40EUR | 20:48 | +1,25 | 2.164,50 | 1.278,00 | -4,64 | -20,23 | +22,76 |
| Meta Platforms Inc. | 586,80EUR | 21:59 | +0,91 | 672,70 | 452,10 | +5,73 | -10,73 | +108,12 |
| Microchip Technology Inc. | 60,50EUR | 20:57 | -2,09 | 90,79 | 42,00 | +8,21 | +11,77 | -16,99 |
| Micron Technology Inc. | 806,60EUR | 21:59 | +0,35 | 1.103,80 | 130,64 | +199,80 | +501,49 | +1.129,20 |
| Microsoft | 427,00EUR | 21:53 | -0,72 | 478,10 | 307,10 | +5,77 | -0,61 | +37,74 |
| Mondelez International Inc. | 54,72EUR | 21:09 | +0,99 | 58,10 | 43,91 | +19,28 | +3,34 | -18,64 |
| Monolithic Power Systems Inc. | 1.016,00EUR | 20:05 | +0,99 | 1.550,00 | 721,00 | +28,38 | +40,76 | +133,51 |
| Monster Bev. | 38,94EUR | 21:25 | +0,49 | 45,10 | 26,68 | +19,87 | +39,59 | +48,03 |
| Nasdaq 100 | 28.945,06 | 22:11 | 30.762,20 | 22.841,42 | +14,63 | +19,24 | +90,40 | |
| Nebius | 182,66EUR | 21:59 | +1,67 | 261,00 | 60,50 | +135,69 | +143,55 | +938,08 |
| Netflix Inc. | 66,63EUR | 21:59 | -1,38 | 107,68 | 57,10 | -14,23 | -34,29 | +79,04 |
| NVIDIA | 186,40EUR | 21:59 | +1,49 | 202,50 | 141,92 | +15,68 | +26,39 | +352,65 |
| NXP Semiconductors NV | 189,50EUR | 21:05 | -2,65 | 303,00 | 157,50 | -0,26 | +2,71 | +2,49 |
| O'Reilly Automotive Inc.[New] | 73,45EUR | 16:28 | -1,52 | 92,58 | 71,75 | -4,59 | -17,47 | +26,12 |
| Old Dominion Freight Line Inc. | 153,74EUR | 15:46 | -2,81 | 216,40 | 108,90 | +13,80 | +25,14 | -20,05 |
| Paccar Inc. | 104,22EUR | 19:37 | -2,83 | 123,00 | 80,00 | +11,81 | +20,26 | +30,08 |
| Palantir Technologies Inc. | 151,98EUR | 21:57 | +1,63 | 179,98 | 93,30 | +6,26 | +5,91 | +963,91 |
| Palo Alto Networks Inc. | 327,80EUR | 21:52 | +0,60 | 345,60 | 118,60 | +114,11 | +93,21 | +191,51 |
| Paychex Inc. | 101,64EUR | 21:41 | -0,78 | 112,56 | 72,53 | +9,76 | -7,48 | -6,58 |
| PayPal Holdings Inc. | 45,95EUR | 21:57 | -1,42 | 70,78 | 32,42 | -7,47 | -18,46 | -23,72 |
| PDD Holdings Inc. | 68,80EUR | 21:43 | +1,48 | 121,00 | 61,20 | -30,78 | -36,88 | -26,26 |
| PepsiCo Inc. | 116,92EUR | 21:59 | -0,21 | 144,88 | 116,72 | -3,79 | -0,98 | -30,88 |
| Qualcomm | 160,84EUR | 21:57 | -1,09 | 222,90 | 105,44 | +8,82 | +16,55 | +51,00 |
| Regeneron Pharmaceuticals Inc. | 668,60EUR | 15:04 | +0,78 | 738,20 | 456,00 | +1,27 | +38,03 | -14,77 |
| Rocket Lab Corp. | 55,10EUR | 21:51 | +0,73 | 133,80 | 32,60 | -15,23 | +38,44 | |
| Roper Technologies Inc. | 328,60EUR | 18:54 | -1,53 | 448,70 | 261,50 | -10,97 | -22,30 | -29,18 |
| Ross Stores Inc. | 196,28EUR | 18:44 | -0,02 | 227,00 | 122,34 | +27,54 | +59,19 | +76,86 |
| SanDisk Corp. | 1.330,00EUR | 21:56 | ||||||
| Seagate Technolog.Holdings PLC | 684,00EUR | 21:51 | +2,10 | 998,00 | 173,78 | +180,33 | +286,40 | +1.040,95 |
| Shopify Inc. | 112,50EUR | 21:36 | +0,77 | 156,34 | 80,80 | -16,29 | -8,91 | +93,13 |
| SpaceX | 131,54EUR | 21:59 | +5,91 | |||||
| Starbucks | 85,01EUR | 21:57 | +1,45 | 97,49 | 67,56 | +18,56 | +19,70 | -6,07 |
| Strategy Inc. | 109,80EUR | 21:58 | -2,26 | 312,00 | 71,91 | -17,91 | -61,16 | +242,06 |
| Synopsys Inc. | 328,00EUR | 21:34 | +3,45 | 464,00 | 314,00 | -20,09 | -8,76 | -22,64 |
| T-Mobile US Inc. | 151,08EUR | 21:43 | -1,80 | 206,25 | 145,32 | -11,11 | -24,65 | +13,51 |
| Take-Two Interactive Softw.Inc | 185,00EUR | 21:48 | +0,55 | 231,40 | 159,24 | -13,69 | -11,76 | +38,08 |
| Teradyne Inc. | 297,45EUR | 21:59 | +3,13 | 425,25 | 95,78 | +67,58 | +210,10 | +227,55 |
| Tesla Inc. | 311,90EUR | 21:56 | +1,02 | 424,10 | 259,75 | -16,54 | -12,25 | +21,17 |
| Texas Instruments Inc. | 226,00EUR | 20:57 | -0,55 | 292,10 | 131,72 | +48,86 | +51,01 | +47,52 |
| Thomson Reuters Corp. | 88,70EUR | 08:29 | -0,68 | 146,06 | 66,50 | -22,13 | -38,97 | -28,77 |
| Vertex | 446,75EUR | 18:11 | +0,33 | 484,35 | 319,25 | +15,98 | +36,14 | +35,38 |
| Wal-Mart | 93,80EUR | 21:38 | +0,06 | 116,44 | 84,50 | -2,49 | +7,54 | +82,73 |
| WARNER BROS. DISCOVERY INC. | 24,50EUR | 21:06 | +0,82 | 25,65 | 14,72 | +0,80 | +59,28 | +120,52 |
| Western Digital Corp. | 362,90EUR | 21:55 | +1,83 | 696,30 | 83,79 | +126,81 | +316,74 | +791,32 |
| Workday Inc. | 162,92EUR | 21:39 | -0,90 | 214,45 | 94,43 | -7,38 | -11,94 | -27,59 |
| Xcel Energy Inc. | 62,50EUR | 09:30 | +0,80 | 74,12 | 60,86 | -2,11 | +1,43 | +12,63 |