Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,00EUR | 15:26 | +2,88 | 314,95 | 165,72 | -21,20 | -25,42 | -53,16 |
| AMD | 401,00EUR | 15:29 | -3,10 | 511,70 | 126,50 | +110,26 | +170,00 | +287,29 |
| Airbnb Inc. | 132,58EUR | 14:52 | +0,79 | 137,28 | 96,19 | +16,40 | +19,74 | +2,95 |
| Alnylam Pharmaceuticals Inc | 180,00EUR | 15:17 | +2,41 | 425,00 | 172,15 | -47,18 | -47,78 | +4,90 |
| Alphabet Inc. | 312,70EUR | 15:24 | +1,08 | 346,95 | 164,22 | +16,22 | +90,30 | +165,45 |
| Alphabet Inc. | 314,40EUR | 15:27 | +1,78 | 350,75 | 163,32 | +16,88 | +92,39 | +167,67 |
| Amazon.com Inc. | 241,25EUR | 15:29 | +2,44 | 241,25 | 165,88 | +24,77 | +29,68 | +104,90 |
| American Electric Power Co.Inc | 110,66EUR | 14:45 | -0,20 | 123,94 | 90,00 | +11,78 | +12,46 | +47,08 |
| Amgen | 341,55EUR | 15:27 | +1,80 | 349,95 | 228,95 | +22,31 | +33,05 | +62,64 |
| Analog Devices Inc. | 314,30EUR | 14:09 | -1,34 | 388,50 | 186,04 | +34,12 | +64,47 | +80,06 |
| Apple | 268,40EUR | 15:29 | -0,30 | 301,80 | 174,36 | +16,17 | +53,46 | +53,69 |
| Applied Materia | 430,50EUR | 15:26 | -2,45 | 647,80 | 132,46 | +87,21 | +176,07 | +220,07 |
| Applovin Corp. | 356,00EUR | 15:30 | +2,27 | 629,90 | 299,05 | -32,64 | +8,35 | +1.175,99 |
| ARM Holdings PLC | 192,80EUR | 15:31 | -7,57 | 393,50 | 80,00 | +96,73 | +62,29 | |
| ASML Holding N.V. | 1.395,00EUR | 15:29 | -1,42 | 1.750,00 | 588,00 | +40,06 | +133,28 | +123,56 |
| Astera Labs Inc. | 250,00EUR | 15:33 | -8,52 | +61,29 | ||||
| Autodesk Inc. | 208,05EUR | 15:08 | +2,12 | 279,70 | 162,34 | -14,68 | -19,72 | +11,96 |
| Automatic Data Processing Inc. | 237,05EUR | 15:15 | +1,30 | 265,95 | 160,06 | +9,47 | -8,97 | +4,34 |
| Axon Enterprise Inc. | 472,60EUR | 15:31 | +3,33 | 765,60 | 289,60 | -1,79 | -26,25 | +192,81 |
| Baker Hughes Co. | 53,20EUR | 14:00 | -1,30 | 60,00 | 35,94 | +32,57 | +41,21 | +62,82 |
| Booking Holdings Inc. | 171,80EUR | 15:31 | +2,06 | 198,64 | 127,28 | -5,12 | -6,97 | +65,96 |
| Broadcom | 329,95EUR | 15:32 | -1,95 | 429,60 | 241,75 | +11,41 | +32,35 | +307,09 |
| Cadence Design Systems Inc. | 300,55EUR | 15:14 | +1,77 | 359,00 | 222,55 | +13,42 | -2,47 | +43,53 |
| Cintas Corp. | 178,72EUR | 14:28 | +0,84 | 196,55 | 137,58 | +13,04 | -6,31 | +57,25 |
| Cisco Systems Inc. | 99,88EUR | 15:28 | -0,85 | 112,30 | 56,03 | +53,97 | +72,56 | +105,62 |
| Coca-Cola Europacific Pa. PLC | 96,40EUR | 14:13 | +1,17 | 99,90 | 72,30 | +27,01 | +14,76 | +93,26 |
| Comcast Corp. | 21,22EUR | 15:26 | +1,16 | 29,73 | 18,81 | -15,79 | -24,63 | -48,98 |
| Constellation Energy Corp. | 229,40EUR | 15:15 | +1,72 | 354,65 | 201,40 | -26,88 | -22,24 | +144,98 |
| Copart Inc. | 25,81EUR | 15:21 | +1,35 | 42,99 | 23,60 | -20,56 | -34,70 | -36,01 |
| CoreWeave Inc. | 60,66EUR | 15:30 | -2,03 | 132,00 | 52,89 | -11,57 | -32,90 | |
| Costco Wholesale Corp. | 837,60EUR | 15:15 | +0,96 | 946,60 | 716,20 | +15,13 | +1,59 | +64,04 |
| Crowdstrike Holdings Inc | 169,50EUR | 15:26 | +1,85 | 190,00 | 72,65 | +74,92 | +76,17 | +370,77 |
| CSX Corp. | 44,37EUR | 14:46 | +0,68 | 47,34 | 27,21 | +43,97 | +45,36 | +46,18 |
| Datadog Inc. | 239,00EUR | 15:04 | +2,37 | 243,00 | 83,43 | +109,17 | +104,48 | +144,40 |
| DexCom Inc. | 73,60EUR | 15:13 | +1,94 | 74,20 | 46,84 | +30,10 | +7,93 | -33,53 |
| Diamondback Energy Inc. | 171,10EUR | 15:22 | -1,96 | 183,96 | 113,22 | +32,02 | +34,72 | +24,91 |
| DoorDash Inc. | 173,00EUR | 15:04 | +2,51 | 248,75 | 124,88 | -7,59 | -19,16 | +116,25 |
| Electronic Arts | 182,00EUR | 14:05 | +0,28 | 184,00 | 135,54 | +4,45 | +35,52 | +60,64 |
| Exelon Corp. | 39,68EUR | 13:26 | -0,03 | 44,12 | 36,10 | +5,10 | +2,82 | +5,91 |
| Fastenal Co. | 41,78EUR | 15:21 | +1,21 | 43,50 | 33,91 | +20,82 | +6,68 | +60,69 |
| Ferrovial N.V. | 56,74EUR | 15:28 | +0,46 | 63,54 | 44,36 | +2,79 | +28,52 | +92,99 |
| Fortinet Inc. | 141,90EUR | 15:28 | +1,36 | 149,18 | 60,19 | +113,16 | +68,45 | +104,11 |
| GE Healthcare Technologies Inc | 59,74EUR | 15:28 | +2,42 | 76,78 | 50,35 | -15,70 | -1,13 | -13,42 |
| Gilead Sciences Inc. | 113,76EUR | 15:27 | +0,69 | 132,16 | 92,64 | +9,74 | +17,13 | +64,82 |
| Honeywell International Inc. | 214,40EUR | 14:42 | +1,31 | 220,75 | 161,78 | +27,60 | +13,75 | +22,74 |
| IDEXX Laboratories Inc. | 488,00EUR | 14:04 | +1,62 | 666,00 | 449,20 | -13,78 | +4,97 | +5,13 |
| Intel | 75,50EUR | 15:30 | -3,06 | 124,58 | 16,64 | +124,74 | +351,45 | +136,71 |
| Intuit | 283,95EUR | 15:12 | +3,44 | 682,60 | 221,50 | -47,43 | -57,71 | -37,55 |
| Intuitive Surgical Inc. | 312,25EUR | 15:25 | +4,09 | 516,50 | 289,05 | -34,92 | -24,88 | +9,68 |
| Keurig Dr Pepper Inc. | 26,93EUR | 12:24 | +1,23 | 30,85 | 21,24 | +13,56 | -6,77 | -13,23 |
| KLA Tencor | 153,40EUR | 15:27 | -3,63 | 268,70 | 71,58 | +40,73 | +100,50 | +237,14 |
| Kraft Heinz Co., The | 22,85EUR | 15:31 | +2,10 | 24,68 | 18,18 | +9,33 | -3,69 | -29,75 |
| Lam Research Corp. | 244,15EUR | 15:31 | -4,33 | 383,25 | 80,83 | +54,10 | +193,73 | +286,31 |
| Linde | 419,00EUR | 15:31 | +1,06 | 479,80 | 332,40 | +14,54 | +5,70 | +20,28 |
| Lumentum Holdings Inc. | 594,40EUR | 15:30 | -4,61 | 920,00 | 91,88 | +82,72 | +544,83 | +1.201,80 |
| Marriott International Inc. | 315,00EUR | 14:51 | -1,20 | 351,70 | 218,05 | +17,98 | +42,21 | +71,89 |
| Marvell Technology Inc. | 154,34EUR | 15:33 | -4,94 | 290,35 | 52,41 | +102,33 | +139,66 | +171,49 |
| Mercadolibre Inc. | 1.656,20EUR | 15:31 | +2,20 | 2.164,50 | 1.278,00 | -1,74 | -19,31 | +37,28 |
| Meta Platforms Inc. | 490,00EUR | 15:30 | +1,38 | 679,80 | 452,10 | -11,71 | -24,44 | +70,91 |
| Microchip Technology Inc. | 63,10EUR | 13:29 | -0,90 | 90,79 | 42,00 | +12,86 | +10,01 | -22,54 |
| Micron Technology Inc. | 690,00EUR | 15:25 | -3,39 | 1.103,80 | 90,86 | +156,46 | +663,53 | +996,63 |
| Microsoft | 415,60EUR | 15:31 | +3,20 | 478,10 | 307,10 | +2,95 | -8,26 | +39,23 |
| Mondelez International Inc. | 54,93EUR | 15:31 | +1,89 | 58,10 | 43,91 | +19,74 | -0,85 | -20,16 |
| Monolithic Power Systems Inc. | 1.213,50EUR | 15:26 | -1,91 | 1.550,00 | 670,40 | +53,34 | +77,10 | +149,54 |
| Monster Bev. | 84,66EUR | 15:17 | +0,41 | 90,20 | 50,60 | +30,31 | +65,22 | +59,26 |
| Nebius | 154,98EUR | 15:31 | -6,11 | 261,00 | 45,00 | +99,97 | +244,40 | +780,77 |
| Netflix Inc. | 63,34EUR | 15:31 | +1,36 | 108,18 | 57,10 | -18,46 | -36,60 | +60,50 |
| NVIDIA | 172,18EUR | 15:31 | -0,65 | 202,50 | 139,78 | +6,85 | +14,65 | +321,80 |
| NXP Semiconductors NV | 193,50EUR | 15:31 | -3,35 | 303,00 | 157,50 | +1,84 | +6,91 | -2,17 |
| O'Reilly Automotive Inc.[New] | 78,92EUR | 14:31 | +1,46 | 92,58 | 71,75 | +2,52 | -7,70 | +40,23 |
| Old Dominion Freight Line Inc. | 184,00EUR | 14:30 | +0,93 | 216,40 | 108,90 | +36,20 | +49,84 | -2,39 |
| Paccar Inc. | 116,52EUR | 12:40 | +1,52 | 123,00 | 80,00 | +25,01 | +39,18 | +50,60 |
| Palantir Technologies Inc. | 108,38EUR | 15:31 | +1,73 | 179,98 | 93,30 | -24,22 | -18,77 | +531,77 |
| Palo Alto Networks Inc. | 291,05EUR | 15:32 | +0,59 | 322,00 | 118,60 | +90,10 | +94,55 | +168,99 |
| Paychex Inc. | 103,88EUR | 15:16 | +1,81 | 121,54 | 72,53 | +12,18 | -14,68 | -8,96 |
| PayPal Holdings Inc. | 50,28EUR | 15:30 | +1,12 | 70,78 | 32,42 | +1,25 | -13,33 | -14,29 |
| PDD Holdings Inc. | 78,20EUR | 15:30 | +1,83 | 121,50 | 61,20 | -21,33 | -17,34 | -3,93 |
| PepsiCo Inc. | 122,26EUR | 15:26 | +1,51 | 144,88 | 116,72 | +0,61 | +1,48 | -28,59 |
| Qualcomm | 126,12EUR | 15:31 | -1,36 | 222,90 | 105,44 | -14,67 | -1,35 | +16,52 |
| Regeneron Pharmaceuticals Inc. | 663,40EUR | 14:41 | +1,08 | 701,00 | 456,00 | +0,48 | +40,16 | -6,23 |
| Rocket Lab Corp. | 54,60EUR | 15:33 | -2,68 | 133,80 | 32,60 | -16,00 | +40,72 | |
| Roper Technologies Inc. | 344,80EUR | 15:27 | +2,03 | 475,30 | 261,50 | -6,58 | -26,61 | -22,88 |
| Ross Stores Inc. | 221,40EUR | 15:25 | +1,70 | 227,00 | 118,32 | +43,86 | +88,75 | +111,70 |
| SanDisk Corp. | 1.000,00EUR | 15:29 | -4,76 | |||||
| Seagate Technolog.Holdings PLC | 686,00EUR | 15:33 | -7,57 | 998,00 | 123,70 | +181,15 | +413,63 | +1.007,17 |
| Shopify Inc. | 104,50EUR | 15:28 | +2,21 | 156,34 | 80,80 | -22,25 | +1,95 | +93,52 |
| SpaceX | 91,69EUR | 15:32 | -2,16 | |||||
| Starbucks | 92,78EUR | 15:26 | +1,80 | 97,49 | 67,56 | +29,40 | +23,20 | -0,98 |
| Strategy Inc. | 79,50EUR | 15:31 | -2,07 | 358,90 | 71,91 | -40,56 | -74,97 | +122,01 |
| Synopsys Inc. | 340,00EUR | 15:31 | +0,74 | 554,30 | 321,50 | -17,16 | -36,33 | -15,46 |
| T-Mobile US Inc. | 152,26EUR | 15:17 | +2,65 | 224,65 | 145,32 | -10,41 | -25,73 | +23,11 |
| Take-Two Interactive Softw.Inc | 214,20EUR | 15:29 | +1,43 | 231,40 | 159,24 | -0,07 | +12,23 | +61,51 |
| Teradyne Inc. | 307,90EUR | 14:45 | -4,05 | 425,25 | 88,91 | +73,46 | +246,81 | +215,37 |
| Tesla Inc. | 272,65EUR | 15:32 | +0,99 | 424,10 | 259,75 | -27,04 | +4,12 | +14,97 |
| Texas Instruments Inc. | 235,15EUR | 15:30 | -2,35 | 292,10 | 131,72 | +54,89 | +50,04 | +49,59 |
| Thomson Reuters Corp. | 86,20EUR | 15:21 | +2,36 | 179,01 | 66,50 | -24,33 | -51,60 | -29,74 |
| Vertex | 417,05EUR | 15:07 | +1,33 | 464,95 | 313,00 | +8,27 | +4,20 | +31,27 |
| Wal-Mart | 98,05EUR | 15:28 | +1,30 | 116,44 | 81,92 | +1,92 | +15,43 | +101,86 |
| WARNER BROS. DISCOVERY INC. | 22,74EUR | 12:24 | +0,55 | 25,65 | 9,28 | -6,44 | +103,95 | +93,86 |
| Western Digital Corp. | 448,45EUR | 15:30 | -5,90 | 696,30 | 62,62 | +180,28 | +576,29 | +1.034,74 |
| Workday Inc. | 144,08EUR | 15:30 | +3,01 | 214,45 | 94,43 | -18,09 | -24,96 | -31,18 |
| Xcel Energy Inc. | 69,00EUR | 09:30 | +0,74 | 74,12 | 60,49 | +8,07 | +9,16 | +23,26 |