Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems228,30EUR21:47-2,73314,95165,72-19,68-23,77-52,29
AMD444,00EUR21:58+6,06511,70126,50+132,80+185,90+332,66
Airbnb Inc.160,16EUR20:25-0,91161,8096,19+40,61+49,79+31,11
Alnylam Pharmaceuticals Inc196,25EUR16:19+0,79425,00172,15-42,41-47,19+17,09
Alphabet Inc.296,85EUR21:58-0,47346,95169,34+10,33+69,61+145,53
Alphabet Inc.299,00EUR21:58-0,42350,75168,60+11,15+71,52+148,42
Amazon.com Inc.226,95EUR21:57-1,35249,00165,88+17,37+14,32+76,09
American Electric Power Co.Inc108,14EUR17:19-0,18123,9490,00+9,23+11,48+47,51
Amgen357,65EUR21:44-1,00365,00228,95+28,08+43,69+49,90
Analog Devices Inc.333,95EUR21:45+1,82388,50191,96+42,50+65,32+96,44
Apple264,30EUR21:56-0,08301,80192,66+14,39+32,18+60,69
Applied Materia438,90EUR21:58-5,99647,80132,46+90,87+170,93+237,77
Applovin Corp.272,90EUR21:59+0,57629,90263,40-48,36-26,73+651,79
ARM Holdings PLC241,00EUR21:42-0,62393,5080,00+145,92+100,50
ASML Holding N.V.1.575,00EUR21:20-0,631.750,00614,00+58,13+143,06+159,05
Astera Labs Inc.274,00EUR21:28-0,36+76,77
Autodesk Inc.217,75EUR21:48-2,78279,70162,34-10,70-10,68+12,29
Automatic Data Processing Inc.235,75EUR21:46-1,55265,95160,06+8,87-9,57+2,26
Axon Enterprise Inc.531,00EUR20:39-0,86681,60289,60+10,35-17,34+179,47
Baker Hughes Co.55,95EUR21:56+1,8060,0036,25+39,42+52,29+72,61
Booking Holdings Inc.184,00EUR21:53-0,87198,64127,28+1,61-2,42+54,99
Broadcom339,05EUR21:57-6,24429,60241,75+14,49+26,56+332,57
Cadence Design Systems Inc.282,00EUR19:22+0,16359,00222,55+6,42-5,80+35,32
Cintas Corp.172,24EUR20:06-0,87192,48137,58+8,94-9,75+52,36
Cisco Systems Inc.96,50EUR21:59-2,00112,3056,03+48,76+62,18+95,54
Coca-Cola Europacific Pa. PLC92,70EUR16:40+0,2299,9072,30+22,13+18,69+85,85
Comcast Corp.22,71EUR20:38-0,2629,7318,81-9,88-19,75-46,84
Constellation Energy Corp.245,00EUR21:51+1,02354,65201,40-21,91-13,24+149,44
Copart Inc.27,27EUR21:21+7,2642,9923,60-16,05-32,49-32,72
CoreWeave Inc.91,39EUR21:53-1,53132,0052,89+33,22+6,76
Costco Wholesale Corp.831,90EUR21:38-0,30946,60716,20+14,35-0,78+61,72
Crowdstrike Holdings Inc187,36EUR21:57-4,07196,5472,65+93,35+105,72+437,31
CSX Corp.43,34EUR21:54-0,2447,3427,21+40,63+38,72+53,72
Datadog Inc.220,50EUR21:16+1,15257,0083,43+92,98+106,07+169,07
DexCom Inc.77,40EUR21:42-2,0379,4046,84+36,82+13,79-26,54
Diamondback Energy Inc.175,04EUR15:53+1,27183,96113,22+35,06+46,48+27,75
DoorDash Inc.187,92EUR21:01+0,04248,75124,88+0,38-11,44+159,20
Exelon Corp.39,85EUR08:00+0,2244,1236,10+5,55+3,21+8,42
Fastenal Co.44,10EUR21:09-0,9045,8833,91+27,53+5,33+66,92
Ferrovial N.V.55,64EUR20:30-1,0463,5445,73+0,80+18,69+89,25
Fortinet Inc.139,18EUR21:21-3,62149,2262,00+109,07+109,48+154,82
GE Healthcare Technologies Inc63,78EUR21:21-0,4776,7850,35-10,00+0,55-3,36
Gilead Sciences Inc.119,14EUR19:18-0,30132,1692,64+14,93+16,60+63,38
Honeywell International Inc.201,60EUR21:36-0,22220,75161,78+19,99+7,80+16,18
IDEXX Laboratories Inc.475,60EUR20:55-2,90666,00449,20-15,97-15,37+2,28
Intel88,60EUR21:59-2,07124,5819,64+163,73+332,20+170,62
Intuit299,50EUR21:32-3,74619,00221,50-44,55-50,86-35,50
Intuitive Surgical Inc.341,00EUR21:56-1,83516,50289,05-28,93-16,42+21,92
Keurig Dr Pepper Inc.27,17EUR19:28+0,9330,8521,24+14,57-8,89-12,06
KLA Tencor175,98EUR21:56-2,41268,7071,58+61,45+115,13+291,59
Kraft Heinz Co., The22,00EUR21:57+0,2724,6818,18+5,26-7,41-29,84
Lam Research Corp.287,35EUR21:41-1,44383,2580,83+81,36+211,76+372,23
Linde417,80EUR21:50+0,73479,80332,40+14,22+1,75+19,51
Lumentum Holdings Inc.799,90EUR21:55+3,97920,0095,56+145,90+717,89+1.648,80
Marriott International Inc.303,00EUR14:36+1,02351,70218,05+13,48+31,68+59,31
Marvell Technology Inc.191,50EUR21:57-0,49290,3552,41+151,05+180,38+250,86
Mercadolibre Inc.1.588,20EUR21:23+1,032.164,501.278,00-5,78-20,22+33,42
Meta Platforms Inc.509,80EUR21:57-1,15679,20452,10-8,14-24,17+81,68
Microchip Technology Inc.67,33EUR19:57+1,7990,7942,00+20,43+19,21-10,99
Micron Technology Inc.841,00EUR21:59+2,111.103,8097,23+212,58+680,73+1.239,60
Microsoft428,00EUR21:54-0,70478,10307,10+6,02-4,68+44,11
Mondelez International Inc.55,06EUR18:13-0,0558,1043,91+20,02+4,24-17,94
Monolithic Power Systems Inc.1.201,50EUR20:52+3,061.550,00692,40+51,82+66,55+153,11
Monster Bev.40,32EUR18:29+0,0245,1026,15+24,10+46,55+48,96
Nebius239,70EUR21:59+8,00261,0053,50+209,29+306,27+1.262,24
Netflix Inc.67,60EUR21:57-0,41108,1857,10-12,98-36,05+72,89
NVIDIA194,74EUR21:59-0,44202,50139,78+20,85+24,63+385,09
NXP Semiconductors NV201,70EUR20:51+0,95303,00157,50+6,16+1,87+6,49
O'Reilly Automotive Inc.[New]78,83EUR21:28-1,9992,5871,75+2,40-10,18+37,02
Old Dominion Freight Line Inc.187,68EUR22:25-2,64216,40108,90+38,92+45,15-1,74
Paccar Inc.112,28EUR14:22-0,02123,0080,00+20,46+31,38+42,34
Palantir Technologies Inc.150,46EUR21:58-2,89179,9893,30+5,20-3,13+943,05
Palo Alto Networks Inc.330,70EUR21:55-3,25345,60118,60+116,00+121,26+229,88
Paychex Inc.105,54EUR21:55-2,91120,5472,53+13,97-10,98-7,91
PayPal Holdings Inc.53,22EUR21:59+1,3670,7832,42+7,17-10,76-8,35
PDD Holdings Inc.73,40EUR21:58+0,55121,5061,20-26,16-25,56-1,48
PepsiCo Inc.121,60EUR21:57-0,23144,88116,72+0,07-4,66-27,71
Qualcomm143,18EUR21:41+0,25222,90105,44-3,13+5,42+37,12
Regeneron Pharmaceuticals Inc.691,00EUR17:24-0,37705,10456,00+4,67+41,83-6,81
Rocket Lab Corp.69,30EUR21:46+0,29133,8032,60+6,62+87,30
Roper Technologies Inc.345,00EUR21:54+0,20465,40261,50-6,53-23,42-23,82
Ross Stores Inc.213,00EUR16:54-0,07227,00122,34+38,40+66,72+102,97
SanDisk Corp.1.420,00EUR21:58+7,58
Seagate Technolog.Holdings PLC842,00EUR21:54+5,51998,00130,20+245,08+529,02+1.265,77
Shopify Inc.134,04EUR21:25-3,00156,3480,80-0,27+7,80+161,80
SpaceX120,96EUR21:58-1,24
Starbucks93,19EUR18:00-0,9897,4967,56+29,97+16,24+0,64
Strategy Inc.80,48EUR21:59-4,37323,2071,91-39,83-74,88+125,37
Synopsys Inc.364,50EUR20:59+2,10536,10321,50-11,20-30,80-8,19
T-Mobile US Inc.157,92EUR21:58-0,23224,65145,32-7,08-26,63+24,07
Take-Two Interactive Softw.Inc213,20EUR21:50+1,72231,40159,24-0,54+6,60+64,00
Teradyne Inc.360,60EUR21:57+1,68425,2591,28+103,15+276,84+277,28
Tesla Inc.295,90EUR21:58+0,37424,10259,75-20,82+2,65+34,74
Texas Instruments Inc.238,80EUR18:47+1,69292,10131,72+57,29+43,29+53,06
Thomson Reuters Corp.88,95EUR21:16-2,93156,6766,50-21,91-39,56-27,98
Vertex436,70EUR21:22-1,58469,95319,25+13,37+30,28+36,36
Wal-Mart99,89EUR21:32-0,71116,4481,92+3,84+15,29+105,23
WARNER BROS. DISCOVERY INC.24,20EUR21:50+0,9625,659,71-0,43+137,12+95,32
Western Digital Corp.438,15EUR21:59+4,34696,3062,83+173,84+567,81+1.023,17
Workday Inc.171,02EUR21:36-4,47214,4594,43-2,77-10,01-18,19
Xcel Energy Inc.69,00EUR22:2574,1260,49+8,07+11,29+27,78