Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,75EUR | 21:59 | -2,94 | 377,10 | 207,65 | -24,45 | -40,06 | -36,37 |
| AMD | 173,28EUR | 21:55 | +2,17 | 229,45 | 67,99 | -9,14 | +83,97 | +89,25 |
| Airbnb Inc. | 115,04EUR | 18:17 | -0,25 | 125,88 | 91,21 | +1,00 | +1,00 | +4,00 |
| Alnylam Pharmaceuticals Inc | 280,10EUR | 12:27 | -0,94 | 425,00 | 185,00 | -17,81 | +22,42 | +59,97 |
| Alphabet Inc. | 266,65EUR | 21:16 | -0,47 | 297,20 | 125,02 | -0,89 | +79,34 | +178,66 |
| Alphabet Inc. | 268,05EUR | 21:57 | -0,52 | 296,20 | 122,02 | -0,35 | +82,27 | +181,95 |
| Amazon.com Inc. | 182,98EUR | 21:58 | -1,97 | 224,80 | 142,10 | -5,37 | +3,79 | +98,05 |
| American Electric Power Co.Inc | 114,50EUR | 20:59 | -1,30 | 117,50 | 86,60 | +15,66 | +18,65 | +33,76 |
| Amgen | 305,90EUR | 21:25 | -2,00 | 333,30 | 228,95 | +9,54 | +5,12 | +41,72 |
| Analog Devices Inc. | 274,35EUR | 17:49 | -1,29 | 312,20 | 140,82 | +17,07 | +43,82 | +57,67 |
| Apple | 217,80EUR | 21:57 | -0,89 | 247,55 | 152,00 | -5,73 | +11,92 | +49,77 |
| Applied Materia | 305,85EUR | 20:56 | +0,36 | 337,85 | 103,42 | +33,01 | +116,91 | +166,56 |
| Applovin Corp. | 385,70EUR | 21:42 | -3,23 | 629,90 | 174,86 | -27,02 | +52,21 | +3.247,51 |
| ARM Holdings PLC | 111,20EUR | 21:41 | +0,91 | 157,60 | 68,20 | +13,47 | +2,02 | |
| ASML Holding N.V. | 1.180,00EUR | 20:59 | -1,67 | 1.330,00 | 510,00 | +18,47 | +76,65 | +98,65 |
| Atlassian Corp. | 64,35EUR | 21:01 | -1,27 | 220,35 | 57,77 | -51,56 | -67,84 | -56,22 |
| Autodesk Inc. | 217,75EUR | 17:18 | -1,23 | 279,70 | 183,00 | -10,70 | -8,47 | +16,93 |
| Automatic Data Processing Inc. | 182,06EUR | 20:27 | +0,06 | 290,90 | 171,52 | -15,93 | -32,40 | -8,97 |
| Axon Enterprise Inc. | 442,00EUR | 21:09 | +0,96 | 765,60 | 336,30 | -8,15 | -10,14 | +121,00 |
| Baker Hughes Co. | 50,66EUR | 18:09 | +0,79 | 59,00 | 30,01 | +26,24 | +27,02 | +100,24 |
| Booking Holdings Inc. | 3.831,00EUR | 21:59 | -0,81 | 4.981,00 | 3.182,00 | -15,37 | -5,92 | +68,40 |
| Broadcom | 274,45EUR | 21:59 | -1,21 | 354,25 | 118,00 | -7,33 | +58,75 | +362,04 |
| Cadence Design Systems Inc. | 252,30EUR | 21:46 | -0,28 | 330,35 | 185,00 | -4,79 | +8,01 | +29,48 |
| Charter Communications Inc. | 182,62EUR | 20:16 | -5,76 | 420,00 | 151,50 | +2,35 | -43,15 | -44,12 |
| Cintas Corp. | 162,10EUR | 21:47 | -3,21 | 204,00 | 151,05 | +2,53 | -7,82 | +59,23 |
| Cisco Systems Inc. | 67,60EUR | 21:53 | -1,73 | 73,99 | 45,00 | +4,21 | +22,82 | +44,35 |
| Coca-Cola Europacific Pa. PLC | 84,60EUR | 21:11 | -4,05 | 94,20 | 71,50 | +11,46 | +7,09 | +69,61 |
| Cognizant Technology Sol.Corp. | 53,38EUR | 16:44 | -0,96 | 75,00 | 51,03 | -22,64 | -26,39 | -2,34 |
| Comcast Corp. | 24,97EUR | 21:54 | -4,41 | 35,09 | 22,40 | -0,91 | -23,84 | -26,32 |
| Constellation Energy Corp. | 282,00EUR | 21:40 | +4,75 | 354,65 | 139,00 | -10,12 | +45,92 | +281,08 |
| Copart Inc. | 28,71EUR | 21:33 | -2,08 | 57,36 | 28,20 | -11,64 | -40,40 | -13,49 |
| CoStar Group Inc. | 38,66EUR | 22:25 | -2,00 | 84,44 | 36,75 | -32,35 | -46,61 | -38,65 |
| Costco Wholesale Corp. | 852,00EUR | 21:16 | -1,14 | 940,00 | 716,20 | +17,11 | +3,67 | +88,45 |
| Crowdstrike Holdings Inc | 378,60EUR | 21:46 | +1,12 | 489,25 | 264,00 | -2,32 | +13,73 | +201,48 |
| CSX Corp. | 34,37EUR | 21:45 | -1,36 | 36,95 | 23,73 | +11,52 | +24,58 | +23,62 |
| Datadog Inc. | 113,92EUR | 21:58 | +2,28 | 173,90 | 74,36 | -0,30 | +21,49 | +77,14 |
| DexCom Inc. | 58,93EUR | 20:48 | +0,70 | 78,74 | 46,84 | +4,17 | -8,15 | -44,94 |
| Diamondback Energy Inc. | 164,96EUR | 21:37 | +2,30 | 166,34 | 100,02 | +27,28 | +17,11 | +42,40 |
| DoorDash Inc. | 144,60EUR | 20:40 | -3,40 | 248,75 | 134,40 | -22,76 | -13,41 | +157,57 |
| Electronic Arts | 174,08EUR | 16:28 | +0,65 | 177,00 | 114,90 | -0,09 | +34,18 | +63,21 |
| Exelon Corp. | 43,05EUR | 20:55 | -0,96 | 44,12 | 36,10 | +14,02 | +6,76 | +9,10 |
| Fastenal Co. | 39,77EUR | 18:44 | -1,45 | 43,50 | 31,00 | +15,01 | +14,36 | +62,98 |
| Ferrovial SE | 56,48EUR | 19:08 | -0,89 | +2,32 | +113,29 | |||
| Fortinet Inc. | 72,45EUR | 21:36 | +0,58 | 96,77 | 60,19 | +8,83 | -18,44 | +26,44 |
| GE Healthcare Technologies Inc | 61,95EUR | 19:25 | -2,32 | 76,78 | 51,32 | -12,59 | -17,08 | -13,36 |
| Gilead Sciences Inc. | 122,80EUR | 21:50 | -1,79 | 132,16 | 82,00 | +18,46 | +25,99 | +69,15 |
| Honeywell International Inc. | 201,30EUR | 20:23 | -0,34 | 213,05 | 160,18 | +19,81 | +4,64 | +16,43 |
| IDEXX Laboratories Inc. | 505,00EUR | 21:39 | -1,14 | 666,00 | 325,00 | -10,78 | +31,48 | +15,10 |
| Insmed Inc. | 125,00EUR | 22:25 | 187,00 | 55,00 | -15,54 | +78,57 | +594,44 | |
| Intel | 39,16EUR | 21:47 | +2,52 | 47,28 | 15,96 | +16,55 | +65,35 | +40,19 |
| Intuit | 390,35EUR | 20:43 | -2,04 | 716,30 | 296,30 | -27,73 | -28,32 | +1,01 |
| Intuitive Surgical Inc. | 417,90EUR | 21:39 | -0,53 | 516,50 | 362,50 | -12,90 | -5,17 | +88,12 |
| Keurig Dr Pepper Inc. | 23,65EUR | 20:50 | -1,30 | 32,93 | 21,24 | -0,27 | -23,43 | -28,00 |
| KLA Tencor | 1.311,20EUR | 20:06 | +0,77 | 1.427,80 | 445,00 | +20,29 | +102,44 | +262,91 |
| Kraft Heinz Co., The | 19,38EUR | 21:48 | -3,24 | 28,52 | 18,70 | -7,26 | -30,48 | -44,90 |
| Lam Research Corp. | 197,86EUR | 21:58 | +0,43 | 217,45 | 47,01 | +24,88 | +179,98 | +312,98 |
| Linde | 425,20EUR | 21:25 | -0,65 | 435,80 | 332,40 | +16,24 | +1,14 | +36,94 |
| Marriott International Inc. | 284,80EUR | 17:27 | -0,85 | 311,45 | 185,00 | +6,67 | +29,54 | +90,25 |
| Marvell Technology Inc. | 76,43EUR | 21:58 | -2,53 | 90,51 | 38,26 | +0,20 | +22,21 | +102,73 |
| Mercadolibre Inc. | 1.481,80EUR | 21:48 | -1,69 | 2.344,00 | 1.416,20 | -12,09 | -19,45 | +32,99 |
| Meta Platforms Inc. | 536,60EUR | 21:56 | -0,52 | 687,00 | 416,00 | -3,32 | +0,69 | +191,22 |
| Microchip Technology Inc. | 56,91EUR | 21:45 | +0,86 | 70,00 | 30,51 | +1,79 | +14,69 | -24,54 |
| Micron Technology Inc. | 396,45EUR | 21:59 | -1,21 | 413,90 | 53,10 | +47,35 | +328,18 | +643,25 |
| Microsoft | 341,80EUR | 21:59 | -1,40 | 491,95 | 305,00 | -15,33 | -2,45 | +30,26 |
| Mondelez International Inc. | 49,05EUR | 21:44 | -2,11 | 63,50 | 43,91 | +6,91 | -17,13 | -20,97 |
| Monolithic Power Systems Inc. | 943,60EUR | 20:50 | +1,41 | 1.088,00 | 380,00 | +19,23 | +64,73 | +106,93 |
| Monster Bev. | 64,61EUR | 21:55 | -3,78 | 74,48 | 47,95 | -0,55 | +24,73 | +33,55 |
| Netflix Inc. | 82,37EUR | 21:51 | +0,78 | 113,98 | 63,29 | +6,04 | -3,25 | +188,92 |
| NVIDIA | 157,30EUR | 21:59 | -0,25 | 183,28 | 75,01 | -2,38 | +49,24 | +551,08 |
| NXP Semiconductors NV | 168,00EUR | 21:00 | -0,30 | 215,00 | 129,00 | -11,58 | -11,11 | +0,90 |
| O'Reilly Automotive Inc.[New] | 76,42EUR | 20:52 | -1,29 | 92,58 | 74,36 | -0,73 | -6,00 | +53,23 |
| Old Dominion Freight Line Inc. | 159,25EUR | 20:13 | -0,53 | 187,65 | 108,90 | +17,88 | +7,71 | +2,00 |
| Paccar Inc. | 100,04EUR | 20:19 | +0,32 | 111,00 | 73,90 | +7,33 | +9,05 | +55,53 |
| Palantir Technologies Inc. | 132,88EUR | 21:54 | -1,00 | 179,98 | 58,21 | -7,09 | +73,34 | +1.702,50 |
| Palo Alto Networks Inc. | 147,24EUR | 21:27 | +0,22 | 192,38 | 115,00 | -3,83 | -12,22 | +65,62 |
| Paychex Inc. | 79,75EUR | 18:21 | -1,38 | 143,36 | 73,91 | -13,88 | -40,44 | -21,38 |
| PayPal Holdings Inc. | 38,73EUR | 21:55 | -3,27 | 70,78 | 32,42 | -22,02 | -38,65 | -43,46 |
| PDD Holdings Inc. | 87,60EUR | 21:47 | -2,66 | 121,50 | 77,40 | -11,87 | -24,16 | +0,57 |
| PepsiCo Inc. | 134,52EUR | 21:50 | -1,23 | 144,88 | 109,00 | +10,70 | -1,61 | -18,24 |
| Qualcomm | 113,82EUR | 21:56 | -0,51 | 175,66 | 105,12 | -22,99 | -20,59 | +0,80 |
| Regeneron Pharmaceuticals Inc. | 652,80EUR | 19:08 | -1,25 | 701,00 | 416,90 | -1,12 | +7,26 | -7,02 |
| Roper Technologies Inc. | 304,00EUR | 14:56 | 548,80 | 264,60 | -17,64 | -42,16 | -23,54 | |
| Ross Stores Inc. | 183,26EUR | 17:50 | -0,22 | 186,00 | 107,20 | +19,08 | +62,41 | +90,52 |
| Seagate Technolog.Holdings PLC | 350,65EUR | 21:35 | -2,99 | 389,95 | 56,91 | +43,71 | +333,97 | +507,08 |
| Shopify Inc. | 107,68EUR | 21:51 | -2,76 | 156,34 | 60,01 | -19,88 | +25,05 | +159,00 |
| Starbucks | 80,61EUR | 21:59 | -3,68 | 92,51 | 66,51 | +12,43 | -10,41 | -12,38 |
| Strategy Inc. | 122,35EUR | 21:59 | -6,21 | 395,40 | 88,48 | -8,52 | -52,54 | +395,04 |
| Synopsys Inc. | 374,70EUR | 20:10 | +0,44 | 569,90 | 310,05 | -8,71 | -8,68 | +6,92 |
| T-Mobile US Inc. | 179,04EUR | 21:42 | -2,73 | 252,00 | 153,00 | +5,34 | -25,31 | +34,19 |
| Take-Two Interactive Softw.Inc | 178,34EUR | 20:57 | -0,48 | 227,70 | 159,24 | -16,80 | -4,64 | +63,67 |
| Tesla Inc. | 342,80EUR | 21:53 | -0,81 | 424,10 | 190,00 | -8,27 | +66,00 | +103,27 |
| Texas Instruments Inc. | 166,10EUR | 20:58 | -1,21 | 195,84 | 123,26 | +9,41 | +1,08 | +1,33 |
| Thomson Reuters Corp. | 81,50EUR | 14:38 | -0,97 | 186,65 | 67,48 | -27,33 | -48,55 | -29,95 |
| Verisk Analytics Inc. | 174,85EUR | 15:28 | +0,85 | 285,00 | 140,00 | -7,63 | -33,97 | +2,49 |
| Vertex | 397,75EUR | 21:34 | -1,76 | 475,85 | 313,00 | +3,26 | -15,35 | +44,09 |
| Wal-Mart | 106,60EUR | 21:54 | -1,44 | 113,94 | 70,01 | +10,81 | +36,02 | +144,91 |
| WARNER BROS. DISCOVERY INC. | 23,70EUR | 21:50 | -0,50 | 25,65 | 6,74 | -2,49 | +149,95 | +75,30 |
| Western Digital Corp. | 264,95EUR | 21:58 | -2,45 | 280,90 | 26,01 | +65,59 | +555,01 | +707,28 |
| Workday Inc. | 114,88EUR | 19:07 | -1,52 | 248,15 | 98,86 | -34,69 | -49,83 | -36,25 |
| Xcel Energy Inc. | 70,02EUR | 20:17 | -1,56 | 74,12 | 56,77 | +9,66 | +9,30 | +11,60 |
| Zscaler Inc. | 136,40EUR | 21:44 | +0,65 | 292,30 | 118,92 | -27,04 | -25,10 | +38,89 |