Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,95EUR | 19:29 | +1,76 | 377,10 | 191,20 | -25,79 | -30,17 | -38,78 |
| AMD | 234,70EUR | 19:32 | +7,69 | 236,95 | 74,25 | +23,06 | +202,53 | +181,38 |
| Airbnb Inc. | 116,66EUR | 19:29 | +0,40 | 125,88 | 96,19 | +2,42 | +17,73 | +12,13 |
| Alnylam Pharmaceuticals Inc | 281,00EUR | 09:30 | -1,39 | 425,00 | 203,30 | -17,55 | +38,90 | +48,68 |
| Alphabet Inc. | 283,45EUR | 19:20 | 297,20 | 130,08 | +5,35 | +107,66 | +184,87 | |
| Alphabet Inc. | 285,65EUR | 19:24 | -0,17 | 296,20 | 128,52 | +6,19 | +112,22 | +188,51 |
| Amazon.com Inc. | 211,55EUR | 19:32 | +0,43 | 224,80 | 145,62 | +9,41 | +38,07 | +127,28 |
| American Electric Power Co.Inc | 112,86EUR | 18:53 | -0,62 | 119,72 | 86,60 | +14,00 | +20,06 | +34,02 |
| Amgen | 295,80EUR | 18:47 | +0,24 | 333,30 | 228,95 | +5,93 | +19,95 | +30,31 |
| Analog Devices Inc. | 301,65EUR | 18:17 | +1,94 | 312,20 | 153,00 | +28,72 | +101,10 | +75,38 |
| Apple | 223,90EUR | 19:29 | -0,89 | 247,55 | 167,62 | -3,09 | +31,24 | +49,15 |
| Applied Materia | 332,00EUR | 19:32 | -0,68 | 346,00 | 116,34 | +44,38 | +173,52 | +222,96 |
| Applovin Corp. | 399,30EUR | 19:25 | +2,31 | 629,90 | 197,02 | -24,45 | +97,72 | +2.601,62 |
| ARM Holdings PLC | 138,00EUR | 19:29 | +2,53 | 157,60 | 80,00 | +40,82 | +55,76 | |
| ASML Holding N.V. | 1.210,00EUR | 18:36 | -3,59 | 1.330,00 | 546,00 | +21,49 | +116,85 | +99,67 |
| Atlassian Corp. | 58,90EUR | 19:31 | +5,20 | 207,85 | 47,75 | -55,66 | -67,00 | -59,66 |
| Autodesk Inc. | 205,20EUR | 17:00 | +1,73 | 279,70 | 183,00 | -15,85 | -12,14 | +16,16 |
| Automatic Data Processing Inc. | 171,16EUR | 18:48 | +2,14 | 290,90 | 160,06 | -20,96 | -34,17 | -12,64 |
| Axon Enterprise Inc. | 343,80EUR | 18:33 | +0,71 | 765,60 | 289,60 | -28,55 | -30,50 | +70,20 |
| Baker Hughes Co. | 51,48EUR | 19:29 | +1,32 | 59,00 | 30,60 | +28,28 | +54,50 | +94,48 |
| Booking Holdings Inc. | 158,05EUR | 19:29 | +0,35 | 199,24 | 127,28 | -12,72 | +0,18 | +65,60 |
| Broadcom | 337,40EUR | 19:28 | +0,75 | 354,25 | 144,02 | +13,93 | +119,66 | +498,97 |
| Cadence Design Systems Inc. | 260,55EUR | 19:20 | +1,13 | 330,35 | 218,00 | -1,68 | +14,78 | +33,82 |
| Charter Communications Inc. | 195,00EUR | 18:36 | +6,55 | 420,00 | 151,50 | +9,29 | -33,25 | -37,01 |
| Cintas Corp. | 150,68EUR | 17:03 | +1,49 | 204,00 | 143,90 | -4,69 | -15,68 | +45,09 |
| Cisco Systems Inc. | 71,11EUR | 19:31 | +2,08 | 73,99 | 47,03 | +9,62 | +45,76 | +54,69 |
| Coca-Cola Europacific Pa. PLC | 81,90EUR | 18:12 | +1,24 | 94,20 | 72,30 | +7,91 | +6,23 | +64,19 |
| Cognizant Technology Sol.Corp. | 51,16EUR | 09:30 | +1,65 | 75,00 | 48,98 | -25,86 | -18,24 | -6,09 |
| Comcast Corp. | 24,57EUR | 18:11 | +3,47 | 31,85 | 22,40 | -2,52 | -16,09 | -28,36 |
| Constellation Energy Corp. | 252,10EUR | 19:08 | +0,64 | 354,65 | 165,24 | -19,65 | +40,56 | +262,73 |
| Copart Inc. | 28,27EUR | 16:36 | +0,67 | 57,36 | 27,70 | -12,99 | -45,96 | -19,09 |
| CoStar Group Inc. | 33,62EUR | 09:48 | +2,24 | 84,44 | 30,00 | -41,16 | -52,41 | -46,63 |
| Costco Wholesale Corp. | 837,60EUR | 18:32 | +0,44 | 940,00 | 716,20 | +15,13 | -1,17 | +87,42 |
| Crowdstrike Holdings Inc | 355,70EUR | 19:31 | +2,22 | 489,25 | 290,60 | -8,23 | +8,18 | +188,34 |
| CSX Corp. | 35,70EUR | 11:28 | +2,17 | 36,95 | 23,81 | +15,84 | +48,92 | +30,56 |
| Datadog Inc. | 106,20EUR | 19:07 | +3,71 | 173,90 | 77,01 | -7,05 | +31,70 | +73,50 |
| DexCom Inc. | 53,20EUR | 18:31 | 78,74 | 46,84 | -5,96 | -11,82 | -49,44 | |
| Diamondback Energy Inc. | 159,42EUR | 17:18 | +0,92 | 180,50 | 113,00 | +23,01 | +39,06 | +20,15 |
| DoorDash Inc. | 153,32EUR | 15:49 | +1,86 | 248,75 | 124,88 | -18,10 | -4,15 | +173,79 |
| Electronic Arts | 172,50EUR | 16:38 | +0,29 | 178,96 | 123,30 | -1,00 | +34,56 | +48,58 |
| Exelon Corp. | 40,03EUR | 18:10 | -1,04 | 44,12 | 36,10 | +6,01 | -3,88 | +3,83 |
| Fastenal Co. | 38,22EUR | 18:06 | +1,76 | 43,50 | 33,91 | +10,51 | +9,14 | +57,88 |
| Ferrovial SE | 59,82EUR | 19:32 | -1,13 | +8,37 | +117,45 | |||
| Fortinet Inc. | 69,62EUR | 19:15 | +3,46 | 96,77 | 60,19 | +4,58 | -16,71 | +12,15 |
| GE Healthcare Technologies Inc | 62,21EUR | 17:17 | -0,03 | 76,78 | 52,30 | -12,22 | +16,65 | -16,50 |
| Gilead Sciences Inc. | 117,74EUR | 19:00 | -0,66 | 132,16 | 82,00 | +13,58 | +27,74 | +55,99 |
| Honeywell International Inc. | 196,30EUR | 18:55 | -0,51 | 213,05 | 161,78 | +16,83 | +15,47 | +10,49 |
| IDEXX Laboratories Inc. | 491,10EUR | 09:30 | -0,61 | 666,00 | 349,90 | -13,23 | +36,64 | +13,23 |
| Insmed Inc. | 122,54EUR | 17:04 | -1,49 | 187,00 | 57,00 | -17,20 | +96,06 | +716,93 |
| Intel | 57,58EUR | 19:30 | +4,61 | 57,87 | 16,30 | +71,39 | +240,55 | +98,55 |
| Intuit | 329,10EUR | 19:19 | +0,14 | 716,30 | 292,45 | -39,07 | -36,08 | -17,45 |
| Intuitive Surgical Inc. | 386,40EUR | 19:29 | -2,34 | 516,50 | 362,50 | -19,47 | -7,93 | +59,01 |
| Keurig Dr Pepper Inc. | 22,13EUR | 19:23 | +0,96 | 31,80 | 21,24 | -6,66 | -28,65 | -30,74 |
| KLA Tencor | 1.462,20EUR | 18:45 | -0,81 | 1.535,00 | 534,00 | +34,15 | +169,03 | +332,86 |
| Kraft Heinz Co., The | 19,07EUR | 19:09 | +2,33 | 27,00 | 18,18 | -8,75 | -24,32 | -46,22 |
| Lam Research Corp. | 222,15EUR | 19:14 | -0,87 | 233,25 | 53,66 | +40,21 | +288,03 | +391,21 |
| Linde | 422,60EUR | 19:03 | +0,10 | 439,60 | 332,40 | +15,53 | +7,20 | +29,59 |
| Marriott International Inc. | 310,20EUR | 12:34 | +0,11 | 312,10 | 189,06 | +16,18 | +62,24 | +103,73 |
| Marvell Technology Inc. | 114,10EUR | 19:28 | +0,30 | 117,16 | 43,01 | +49,58 | +151,88 | +211,75 |
| Mercadolibre Inc. | 1.560,40EUR | 19:22 | -1,04 | 2.344,00 | 1.380,20 | -7,43 | -14,02 | +32,13 |
| Meta Platforms Inc. | 572,60EUR | 19:25 | +0,90 | 687,00 | 421,25 | +3,17 | +29,80 | +184,17 |
| Microchip Technology Inc. | 65,50EUR | 17:51 | +3,47 | 70,00 | 33,18 | +17,15 | +96,28 | -9,08 |
| Micron Technology Inc. | 390,25EUR | 19:30 | +0,91 | 413,90 | 58,05 | +45,05 | +543,98 | +591,93 |
| Microsoft | 356,15EUR | 19:30 | +2,14 | 491,95 | 309,35 | -11,78 | +9,20 | +36,90 |
| Mondelez International Inc. | 48,18EUR | 17:00 | +0,77 | 61,00 | 43,91 | +5,02 | -17,75 | -24,22 |
| Monolithic Power Systems Inc. | 1.185,00EUR | 17:35 | +3,99 | 1.195,00 | 435,00 | +49,73 | +160,73 | +181,47 |
| Monster Bev. | 64,30EUR | 18:44 | +0,96 | 74,48 | 49,60 | -1,03 | +26,20 | +34,22 |
| Netflix Inc. | 91,78EUR | 19:29 | +0,54 | 113,98 | 63,29 | +18,15 | +8,46 | +198,81 |
| NVIDIA | 168,60EUR | 19:30 | -0,07 | 183,28 | 84,20 | +4,63 | +83,76 | +593,26 |
| NXP Semiconductors NV | 182,62EUR | 18:32 | +2,18 | 215,00 | 148,00 | -3,88 | +23,81 | +16,76 |
| O'Reilly Automotive Inc.[New] | 79,10EUR | 17:05 | -0,05 | 92,58 | 74,00 | +2,75 | -0,96 | +46,59 |
| Old Dominion Freight Line Inc. | 182,62EUR | 19:11 | +5,21 | 187,65 | 108,90 | +35,17 | +42,12 | +18,51 |
| Paccar Inc. | 104,10EUR | 15.04. | +1,30 | 111,00 | 73,90 | +11,68 | +36,90 | +60,47 |
| Palantir Technologies Inc. | 121,34EUR | 19:30 | +0,73 | 179,98 | 79,12 | -15,16 | +48,99 | +1.410,33 |
| Palo Alto Networks Inc. | 141,50EUR | 19:20 | +2,06 | 192,38 | 118,60 | -7,58 | -5,30 | +56,39 |
| Paychex Inc. | 78,54EUR | 18:41 | +2,75 | 141,34 | 72,53 | -15,18 | -39,40 | -19,94 |
| PayPal Holdings Inc. | 42,09EUR | 19:26 | +0,49 | 70,78 | 32,42 | -15,25 | -20,53 | -39,53 |
| PDD Holdings Inc. | 89,40EUR | 18:52 | +3,02 | 121,50 | 81,00 | -10,06 | +10,10 | +44,89 |
| PepsiCo Inc. | 134,76EUR | 19:21 | +3,31 | 144,88 | 109,00 | +10,90 | +9,54 | -19,19 |
| Qualcomm | 114,48EUR | 19:26 | +1,53 | 175,66 | 105,44 | -22,54 | -2,90 | +4,82 |
| Regeneron Pharmaceuticals Inc. | 635,00EUR | 18:36 | +0,21 | 701,00 | 416,90 | -3,82 | +31,42 | -15,39 |
| Roper Technologies Inc. | 305,40EUR | 15:27 | +2,25 | 525,40 | 264,60 | -17,26 | -37,13 | -23,65 |
| Ross Stores Inc. | 191,98EUR | 14:44 | -0,72 | 194,00 | 107,20 | +24,74 | +55,58 | +102,83 |
| Seagate Technolog.Holdings PLC | 438,00EUR | 19:01 | +0,91 | 452,00 | 64,12 | +79,51 | +585,45 | +642,12 |
| Shopify Inc. | 108,70EUR | 18:29 | +1,37 | 156,34 | 70,53 | -19,12 | +48,90 | +157,83 |
| Starbucks | 83,21EUR | 19:04 | +0,11 | 88,75 | 66,51 | +16,05 | +17,54 | -14,74 |
| Strategy Inc. | 122,40EUR | 19:30 | +1,11 | 395,40 | 88,48 | -8,49 | -55,26 | +301,71 |
| Synopsys Inc. | 375,00EUR | 19:13 | +1,08 | 569,90 | 325,15 | -8,64 | +2,70 | +8,07 |
| T-Mobile US Inc. | 166,66EUR | 19:24 | +3,74 | 233,40 | 153,00 | -1,94 | -26,90 | +22,33 |
| Take-Two Interactive Softw.Inc | 182,20EUR | 19:28 | +0,44 | 227,70 | 159,24 | -15,00 | -1,65 | +63,09 |
| Tesla Inc. | 330,00EUR | 19:29 | -0,63 | 424,10 | 197,20 | -11,69 | +55,66 | +96,17 |
| Texas Instruments Inc. | 189,54EUR | 18:32 | +3,27 | 195,84 | 124,22 | +24,85 | +51,51 | +16,55 |
| Thomson Reuters Corp. | 80,98EUR | 18:07 | +2,79 | 186,65 | 67,48 | -27,79 | -48,17 | -34,49 |
| Verisk Analytics Inc. | 153,00EUR | 17:29 | +2,01 | 285,00 | 137,00 | -19,18 | -41,47 | -12,50 |
| Vertex | 372,00EUR | 19:30 | +0,07 | 449,95 | 313,00 | -3,43 | -12,39 | +23,08 |
| Wal-Mart | 105,94EUR | 19:01 | +0,44 | 113,94 | 79,91 | +10,12 | +32,44 | +134,97 |
| WARNER BROS. DISCOVERY INC. | 23,21EUR | 19:11 | +1,33 | 25,65 | 6,80 | -4,51 | +233,52 | +86,65 |
| Western Digital Corp. | 305,70EUR | 19:30 | -0,88 | 314,25 | 31,39 | +91,06 | +875,28 | +847,91 |
| Workday Inc. | 106,66EUR | 19:05 | +1,58 | 248,15 | 94,43 | -39,36 | -46,67 | -39,53 |
| Xcel Energy Inc. | 67,50EUR | 13:22 | +2,26 | 74,12 | 56,77 | +5,72 | +9,19 | +5,95 |
| Zscaler Inc. | 114,42EUR | 19:29 | +3,10 | 292,30 | 97,83 | -38,79 | -34,54 | +19,56 |