Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,35EUR | 10:09 | -0,32 | 314,95 | 165,72 | -22,83 | -26,66 | -58,14 |
| AMD | 445,65EUR | 10:15 | -0,47 | 511,70 | 126,50 | +133,67 | +226,96 | +350,61 |
| Airbnb Inc. | 146,26EUR | 10:05 | +0,65 | 165,56 | 96,19 | +28,41 | +38,69 | +7,42 |
| Alnylam Pharmaceuticals Inc | 219,00EUR | 09.09. | +0,73 | 425,00 | 172,15 | -35,74 | -45,25 | +17,24 |
| Alphabet Inc. | 283,35EUR | 10:14 | +0,23 | 346,95 | 202,10 | +5,31 | +38,35 | +120,95 |
| Alphabet Inc. | 285,25EUR | 10:13 | +0,25 | 350,75 | 201,45 | +6,04 | +39,52 | +124,11 |
| Amazon.com Inc. | 217,65EUR | 10:14 | +0,18 | 249,00 | 165,88 | +12,56 | +10,63 | +68,56 |
| American Electric Power Co.Inc | 108,84EUR | 09:51 | -1,22 | 123,94 | 90,00 | +9,94 | +17,79 | +50,23 |
| Amgen | 337,65EUR | 10:06 | +0,67 | 383,95 | 228,95 | +20,91 | +42,26 | +39,99 |
| Analog Devices Inc. | 312,90EUR | 09.09. | -0,48 | 388,50 | 191,96 | +33,52 | +48,40 | +88,95 |
| Apple | 273,40EUR | 10:15 | +0,83 | 301,80 | 193,36 | +18,33 | +40,93 | +64,05 |
| Applied Materia | 400,45EUR | 10:01 | -0,78 | 647,80 | 139,16 | +74,15 | +187,89 | +190,18 |
| Applovin Corp. | 261,75EUR | 10:14 | +0,06 | 629,90 | 255,20 | -50,47 | -46,06 | +568,58 |
| ARM Holdings PLC | 225,50EUR | 10:08 | -1,10 | 393,50 | 80,00 | +130,10 | +70,83 | |
| ASML Holding N.V. | 1.480,00EUR | 09:34 | -0,67 | 1.750,00 | 674,00 | +48,59 | +118,93 | +152,56 |
| Astera Labs Inc. | 254,00EUR | 10:10 | -2,33 | +63,87 | ||||
| Autodesk Inc. | 179,04EUR | 09:56 | +0,33 | 278,95 | 162,34 | -26,58 | -35,38 | -12,77 |
| Automatic Data Processing Inc. | 227,80EUR | 09:29 | -0,68 | 254,05 | 160,06 | +5,20 | -8,40 | -2,57 |
| Axon Enterprise Inc. | 420,70EUR | 09:26 | +0,31 | 673,80 | 289,60 | -12,57 | -33,18 | +107,75 |
| Baker Hughes Co. | 55,12EUR | 09.09. | -0,27 | 60,00 | 37,68 | +37,35 | +37,40 | +58,14 |
| Booking Holdings Inc. | 150,95EUR | 10:13 | +0,87 | 191,68 | 127,28 | -16,64 | -19,16 | +28,53 |
| Broadcom | 311,65EUR | 10:07 | -0,27 | 429,60 | 250,55 | +5,23 | -1,42 | +289,22 |
| Cadence Design Systems Inc. | 243,70EUR | 09:58 | -0,43 | 359,00 | 222,55 | -8,04 | -15,29 | +9,97 |
| Cintas Corp. | 171,96EUR | 08:10 | +0,08 | 192,48 | 137,58 | +8,77 | +0,06 | +48,11 |
| Cisco Systems Inc. | 93,92EUR | 10:14 | -0,07 | 112,30 | 56,03 | +44,78 | +61,13 | +77,64 |
| Coca-Cola Europacific Pa. PLC | 90,20EUR | 09.09. | +0,45 | 99,90 | 72,30 | +18,84 | +18,53 | +80,83 |
| Comcast Corp. | 21,14EUR | 10:07 | +0,14 | 28,79 | 18,81 | -16,13 | -25,71 | -49,79 |
| Constellation Energy Corp. | 253,75EUR | 09:28 | +0,12 | 354,65 | 201,40 | -19,12 | -7,32 | +148,63 |
| Copart Inc. | 27,49EUR | 07:30 | +0,05 | 41,82 | 23,60 | -15,39 | -33,24 | -33,91 |
| CoreWeave Inc. | 79,46EUR | 10:09 | -3,62 | 132,00 | 52,89 | +15,83 | -21,33 | |
| Costco Wholesale Corp. | 777,30EUR | 10:13 | +0,32 | 946,60 | 716,20 | +6,85 | -5,13 | +51,31 |
| Crowdstrike Holdings Inc | 178,98EUR | 10:02 | +0,18 | 201,65 | 72,65 | +84,71 | +97,85 | +355,88 |
| CSX Corp. | 41,50EUR | 09:35 | +0,01 | 47,34 | 27,26 | +34,66 | +52,53 | +48,51 |
| Datadog Inc. | 193,40EUR | 09:26 | +0,10 | 257,00 | 83,43 | +69,26 | +62,99 | +111,62 |
| DexCom Inc. | 72,20EUR | 08:01 | 79,60 | 46,84 | +27,63 | +11,45 | -26,03 | |
| Diamondback Energy Inc. | 174,32EUR | 09:32 | +0,25 | 185,00 | 113,22 | +34,51 | +46,59 | +18,55 |
| DoorDash Inc. | 171,48EUR | 08:42 | +0,69 | 248,75 | 124,88 | -8,40 | -21,30 | +124,16 |
| Exelon Corp. | 37,54EUR | 09.09. | +0,08 | 44,12 | 36,10 | -0,58 | +1,45 | -1,38 |
| Fastenal Co. | 41,93EUR | 10:11 | +0,18 | 45,88 | 33,91 | +21,26 | +2,64 | +63,98 |
| Ferrovial N.V. | 48,80EUR | 09:03 | -0,21 | 63,54 | 47,85 | -11,59 | +1,84 | +65,99 |
| Fortinet Inc. | 134,70EUR | 09:27 | -0,16 | 149,98 | 62,00 | +102,34 | +98,58 | +124,95 |
| GE Healthcare Technologies Inc | 56,01EUR | 09:24 | +0,47 | 76,78 | 50,35 | -20,97 | -13,52 | -8,18 |
| Gilead Sciences Inc. | 125,04EUR | 08:25 | +0,08 | 132,16 | 92,64 | +20,63 | +26,87 | +76,31 |
| Honeywell International Inc. | 177,36EUR | 09:33 | +0,10 | 220,75 | 161,78 | +5,56 | -2,03 | +3,42 |
| IDEXX Laboratories Inc. | 447,40EUR | 09.09. | +0,20 | 666,00 | 442,00 | -20,95 | -18,65 | +2,97 |
| Intel | 89,89EUR | 10:16 | -1,37 | 124,58 | 20,47 | +167,57 | +324,81 | +153,46 |
| Intuit | 268,45EUR | 09:58 | -0,19 | 601,60 | 221,50 | -50,30 | -52,19 | -47,75 |
| Intuitive Surgical Inc. | 306,00EUR | 10:08 | +0,53 | 516,50 | 289,05 | -36,22 | -20,62 | +10,27 |
| Keurig Dr Pepper Inc. | 27,78EUR | 09:39 | +0,16 | 29,58 | 21,24 | +17,14 | +18,49 | -10,88 |
| KLA Tencor | 156,58EUR | 09:59 | -0,79 | 268,70 | 79,44 | +43,65 | +97,28 | +236,73 |
| Kraft Heinz Co., The | 21,18EUR | 10:10 | +0,31 | 24,68 | 18,18 | +1,32 | -6,98 | -31,36 |
| Lam Research Corp. | 270,05EUR | 10:16 | -0,39 | 383,25 | 91,42 | +70,44 | +193,53 | +330,91 |
| Linde | 401,60EUR | 10:16 | +0,15 | 479,80 | 332,40 | +9,79 | -0,59 | +10,86 |
| Lumentum Holdings Inc. | 843,50EUR | 10:15 | -0,49 | 920,00 | 124,05 | +159,30 | +501,86 | +1.730,51 |
| Marriott International Inc. | 282,50EUR | 09.09. | +0,26 | 351,70 | 218,05 | +5,81 | +26,37 | +47,14 |
| Marvell Technology Inc. | 199,70EUR | 10:07 | -1,32 | 290,35 | 56,45 | +161,80 | +249,74 | +283,52 |
| Mercadolibre Inc. | 1.615,20EUR | 10:10 | +0,52 | 2.164,50 | 1.278,00 | -4,18 | -18,92 | +21,15 |
| Meta Platforms Inc. | 567,50EUR | 10:11 | +1,07 | 672,70 | 452,10 | +2,25 | -11,77 | +104,10 |
| Microchip Technology Inc. | 63,00EUR | 09.09. | -0,19 | 90,79 | 42,00 | +12,68 | +13,66 | -14,36 |
| Micron Technology Inc. | 874,10EUR | 10:16 | -0,97 | 1.103,80 | 118,02 | +224,88 | +630,73 | +1.240,64 |
| Microsoft | 423,20EUR | 10:13 | +0,20 | 478,10 | 307,10 | +4,83 | -0,99 | +35,53 |
| Mondelez International Inc. | 53,38EUR | 09:12 | -0,11 | 58,10 | 43,91 | +16,36 | +0,49 | -17,90 |
| Monolithic Power Systems Inc. | 1.024,50EUR | 09:05 | -0,73 | 1.550,00 | 706,60 | +29,45 | +40,77 | +118,49 |
| Monster Bev. | 37,13EUR | 08:40 | +0,19 | 45,10 | 26,68 | +14,28 | +37,86 | +41,35 |
| Nebius | 201,85EUR | 10:14 | -2,06 | 261,00 | 60,50 | +160,45 | +150,75 | +1.047,14 |
| Netflix Inc. | 65,81EUR | 10:12 | +0,63 | 107,68 | 57,10 | -15,28 | -38,50 | +59,38 |
| NVIDIA | 191,64EUR | 10:16 | -0,43 | 202,50 | 141,92 | +18,93 | +26,31 | +350,12 |
| NXP Semiconductors NV | 198,40EUR | 09:54 | -1,24 | 303,00 | 157,50 | +4,42 | +5,53 | +4,92 |
| O'Reilly Automotive Inc.[New] | 74,00EUR | 09.09. | -0,26 | 92,58 | 71,75 | -3,87 | -17,65 | +24,86 |
| Old Dominion Freight Line Inc. | 157,68EUR | 09.09. | -0,24 | 216,40 | 108,90 | +16,71 | +26,91 | -21,47 |
| Paccar Inc. | 105,90EUR | 07:31 | +1,11 | 123,00 | 80,00 | +13,61 | +25,97 | +34,00 |
| Palantir Technologies Inc. | 145,42EUR | 10:16 | -0,27 | 179,98 | 93,30 | +1,68 | +2,09 | +926,25 |
| Palo Alto Networks Inc. | 289,15EUR | 10:14 | +0,50 | 345,60 | 118,60 | +88,86 | +71,62 | +149,05 |
| Paychex Inc. | 98,69EUR | 09.09. | +0,25 | 115,68 | 72,53 | +6,58 | -12,89 | -12,28 |
| PayPal Holdings Inc. | 44,81EUR | 10:12 | -0,08 | 70,78 | 32,42 | -9,78 | -20,19 | -21,34 |
| PDD Holdings Inc. | 67,60EUR | 10:14 | 121,00 | 61,20 | -31,99 | -36,23 | -23,79 | |
| PepsiCo Inc. | 117,92EUR | 10:17 | +0,68 | 144,88 | 116,72 | -2,96 | -3,31 | -28,32 |
| Qualcomm | 151,64EUR | 10:14 | -0,33 | 222,90 | 105,44 | +2,60 | +11,68 | +53,20 |
| Regeneron Pharmaceuticals Inc. | 693,70EUR | 08:53 | +0,10 | 738,20 | 456,00 | +5,07 | +46,35 | -11,29 |
| Rocket Lab Corp. | 54,40EUR | 10:04 | 133,80 | 32,60 | -16,31 | +37,37 | ||
| Roper Technologies Inc. | 335,90EUR | 09:04 | +0,21 | 448,70 | 261,50 | -8,99 | -23,19 | -26,88 |
| Ross Stores Inc. | 193,56EUR | 09:05 | -0,45 | 227,00 | 122,34 | +25,77 | +52,82 | +73,85 |
| SanDisk Corp. | 1.510,00EUR | 10:14 | -0,66 | |||||
| Seagate Technolog.Holdings PLC | 754,00EUR | 09:51 | -1,05 | 998,00 | 163,32 | +209,02 | +357,91 | +1.150,62 |
| Shopify Inc. | 109,54EUR | 10:03 | +0,28 | 156,34 | 80,80 | -18,50 | -9,87 | +86,45 |
| SpaceX | 126,42EUR | 10:14 | -0,33 | |||||
| Starbucks | 86,15EUR | 09:27 | +0,40 | 97,49 | 67,56 | +20,15 | +21,56 | -2,87 |
| Strategy Inc. | 113,86EUR | 10:09 | -0,98 | 312,00 | 71,91 | -14,87 | -59,16 | +245,45 |
| Synopsys Inc. | 338,50EUR | 08:55 | +0,30 | 464,00 | 321,50 | -17,53 | +1,91 | -21,13 |
| T-Mobile US Inc. | 153,34EUR | 10:07 | +0,50 | 207,40 | 145,32 | -9,78 | -25,38 | +18,59 |
| Take-Two Interactive Softw.Inc | 182,50EUR | 10:16 | +0,55 | 231,40 | 159,24 | -14,86 | -12,36 | +37,65 |
| Teradyne Inc. | 329,95EUR | 09:49 | -1,03 | 425,25 | 93,70 | +85,89 | +228,70 | +253,49 |
| Tesla Inc. | 314,25EUR | 10:16 | -0,48 | 424,10 | 259,75 | -15,91 | +5,54 | +35,25 |
| Texas Instruments Inc. | 223,55EUR | 08:14 | -0,56 | 292,10 | 131,72 | +47,25 | +41,95 | +45,11 |
| Thomson Reuters Corp. | 83,35EUR | 09.09. | +0,06 | 150,47 | 66,50 | -26,83 | -44,61 | -31,50 |
| Vertex | 447,90EUR | 09:06 | -0,02 | 484,35 | 319,25 | +16,28 | +34,63 | +39,10 |
| Wal-Mart | 91,40EUR | 09:58 | -0,09 | 116,44 | 84,50 | -4,99 | +6,58 | +79,15 |
| WARNER BROS. DISCOVERY INC. | 23,99EUR | 09.09. | +0,06 | 25,65 | 10,63 | -1,30 | +123,45 | +126,64 |
| Western Digital Corp. | 411,60EUR | 09:53 | -0,81 | 696,30 | 80,49 | +157,25 | +405,78 | +913,54 |
| Workday Inc. | 158,36EUR | 09.09. | -0,24 | 214,45 | 94,43 | -9,97 | -19,36 | -32,34 |
| Xcel Energy Inc. | 65,00EUR | 09.09. | +0,77 | 74,12 | 60,86 | +1,80 | +5,97 | +21,97 |