Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,65EUR | 11:52 | +2,30 | 377,10 | 191,20 | -24,84 | -36,58 | -29,88 |
| AMD | 306,00EUR | 11:57 | +1,58 | 311,60 | 85,50 | +60,44 | +250,35 | +289,96 |
| Airbnb Inc. | 120,26EUR | 11:00 | +0,89 | 125,88 | 96,19 | +5,58 | +8,54 | +12,29 |
| Alnylam Pharmaceuticals Inc | 255,40EUR | 10:26 | -3,86 | 425,00 | 215,00 | -25,06 | +13,26 | +42,68 |
| Alphabet Inc. | 328,55EUR | 11:57 | +0,97 | 329,05 | 131,80 | +22,11 | +123,96 | +243,38 |
| Alphabet Inc. | 331,10EUR | 11:57 | +1,04 | 331,40 | 130,40 | +23,09 | +128,19 | +248,01 |
| Amazon.com Inc. | 230,25EUR | 11:57 | +1,95 | 235,40 | 162,26 | +19,08 | +36,97 | +143,88 |
| American Electric Power Co.Inc | 116,86EUR | 11:55 | -0,65 | 119,72 | 86,60 | +18,04 | +23,01 | +41,77 |
| Amgen | 280,55EUR | 11:53 | -4,61 | 333,30 | 228,95 | +0,47 | +12,78 | +33,21 |
| Analog Devices Inc. | 345,00EUR | 11:49 | -0,67 | 348,00 | 171,64 | +47,22 | +96,92 | +109,54 |
| Apple | 238,35EUR | 11:57 | +2,96 | 247,55 | 169,02 | +3,16 | +31,25 | +58,39 |
| Applied Materia | 333,45EUR | 11:46 | -0,45 | 359,15 | 132,46 | +45,01 | +142,86 | +225,76 |
| Applovin Corp. | 398,35EUR | 11:17 | +4,62 | 629,90 | 256,30 | -24,63 | +46,61 | +2.517,28 |
| ARM Holdings PLC | 181,80EUR | 11:50 | +1,34 | 203,50 | 80,00 | +85,51 | +66,79 | |
| ASML Holding N.V. | 1.210,00EUR | 11:39 | -1,63 | 1.330,00 | 588,00 | +21,49 | +98,36 | +109,34 |
| Autodesk Inc. | 208,95EUR | 11:47 | +3,13 | 279,70 | 183,00 | -14,31 | -15,80 | +19,62 |
| Automatic Data Processing Inc. | 183,86EUR | 11:09 | +0,45 | 290,90 | 160,06 | -15,10 | -31,63 | -5,15 |
| Axon Enterprise Inc. | 342,50EUR | 11:02 | +0,15 | 765,60 | 289,60 | -28,82 | -38,49 | +69,98 |
| Baker Hughes Co. | 59,76EUR | 11:44 | +0,35 | 60,00 | 31,19 | +48,92 | +82,33 | +136,77 |
| Booking Holdings Inc. | 145,25EUR | 11:45 | +1,33 | 199,24 | 127,28 | -19,79 | -20,33 | +53,35 |
| Broadcom | 359,10EUR | 11:56 | +1,17 | 366,65 | 173,00 | +21,26 | +99,23 | +547,49 |
| Cadence Design Systems Inc. | 293,95EUR | 11:54 | +4,04 | 330,35 | 222,55 | +10,92 | +7,91 | +58,04 |
| Charter Communications Inc. | 148,00EUR | 11:38 | +4,58 | 420,00 | 135,28 | -17,05 | -56,32 | -53,17 |
| Cintas Corp. | 144,18EUR | 11:52 | -2,92 | 204,00 | 143,90 | -8,80 | -22,94 | +38,43 |
| Cisco Systems Inc. | 78,11EUR | 11:55 | +0,23 | 78,59 | 51,68 | +20,41 | +48,78 | +88,06 |
| Coca-Cola Europacific Pa. PLC | 79,80EUR | 11:51 | +0,13 | 94,20 | 72,30 | +5,14 | +0,88 | +59,98 |
| Cognizant Technology Sol.Corp. | 45,12EUR | 11:48 | +0,07 | 75,00 | 43,91 | -34,62 | -33,37 | -21,39 |
| Comcast Corp. | 23,18EUR | 11:00 | +0,67 | 31,85 | 22,40 | -8,02 | -23,85 | -36,70 |
| Constellation Energy Corp. | 266,15EUR | 11:54 | +0,38 | 354,65 | 198,18 | -15,17 | +21,28 | +266,65 |
| Copart Inc. | 28,27EUR | 11:22 | +0,84 | 57,36 | 27,70 | -12,99 | -47,90 | -20,00 |
| CoStar Group Inc. | 29,84EUR | 09:30 | +0,73 | 84,44 | 28,71 | -47,79 | -56,64 | -55,14 |
| Costco Wholesale Corp. | 857,40EUR | 11:46 | -0,66 | 940,00 | 716,20 | +17,86 | -4,16 | +94,03 |
| Crowdstrike Holdings Inc | 389,75EUR | 11:54 | +2,39 | 489,25 | 290,60 | +0,55 | +0,15 | +265,14 |
| CSX Corp. | 38,73EUR | 09:30 | -0,74 | 39,74 | 25,00 | +25,67 | +54,78 | +36,21 |
| Datadog Inc. | 120,80EUR | 11:37 | +6,94 | 173,90 | 83,43 | +5,72 | +29,92 | +76,50 |
| DexCom Inc. | 52,20EUR | 11:34 | +3,16 | 78,74 | 46,84 | -7,72 | -26,93 | -50,81 |
| Diamondback Energy Inc. | 179,44EUR | 10:40 | +1,06 | 180,50 | 113,00 | +38,46 | +48,96 | +56,63 |
| DoorDash Inc. | 150,96EUR | 10:58 | +4,78 | 248,75 | 124,88 | -19,36 | -17,01 | +167,19 |
| Electronic Arts | 172,00EUR | 10:58 | -0,29 | 178,96 | 124,80 | -1,29 | +30,03 | +52,08 |
| Exelon Corp. | 39,17EUR | 11:01 | +0,58 | 44,12 | 36,10 | +3,75 | -3,37 | +2,06 |
| Fastenal Co. | 38,40EUR | 11:36 | -0,08 | 43,50 | 33,91 | +11,05 | +5,61 | +57,47 |
| Ferrovial SE | 58,96EUR | 10:07 | +0,55 | +6,81 | +105,22 | |||
| Fortinet Inc. | 73,47EUR | 11:05 | +2,64 | 96,77 | 60,19 | +10,37 | -21,84 | +31,86 |
| GE Healthcare Technologies Inc | 52,33EUR | 11:43 | +1,45 | 76,78 | 50,35 | -26,16 | -16,43 | -25,77 |
| Gilead Sciences Inc. | 112,02EUR | 11:38 | +0,57 | 132,16 | 82,00 | +8,06 | +22,07 | +57,15 |
| Honeywell International Inc. | 181,02EUR | 11:54 | -0,68 | 213,05 | 161,78 | +7,74 | -4,72 | +1,49 |
| IDEXX Laboratories Inc. | 481,40EUR | 09:44 | +0,80 | 666,00 | 410,00 | -14,95 | +15,28 | +13,14 |
| Insmed Inc. | 112,30EUR | 11:32 | -1,85 | 187,00 | 57,00 | -24,12 | +76,85 | +530,90 |
| Intel | 85,11EUR | 11:59 | +5,79 | 86,79 | 16,41 | +153,34 | +367,28 | +199,89 |
| Intuit | 341,00EUR | 11:50 | +2,73 | 716,30 | 292,45 | -36,86 | -39,31 | -10,83 |
| Intuitive Surgical Inc. | 393,85EUR | 11:58 | +0,55 | 516,50 | 362,50 | -17,91 | -15,96 | +43,22 |
| Keurig Dr Pepper Inc. | 24,91EUR | 11:13 | -0,94 | 30,85 | 21,24 | +5,06 | -18,07 | -15,52 |
| KLA Tencor | 1.483,20EUR | 11:49 | -0,83 | 1.665,80 | 595,00 | +36,07 | +139,92 | +336,24 |
| Kraft Heinz Co., The | 19,25EUR | 11:37 | -0,19 | 25,54 | 18,18 | -7,88 | -24,02 | -48,11 |
| Lam Research Corp. | 220,70EUR | 11:56 | +0,46 | 235,00 | 63,67 | +39,30 | +234,44 | +376,01 |
| Linde | 432,00EUR | 11:54 | +1,36 | 440,40 | 332,40 | +18,10 | +7,30 | +31,91 |
| Marriott International Inc. | 304,60EUR | 10:41 | -1,48 | 324,50 | 215,00 | +14,08 | +37,95 | +90,07 |
| Marvell Technology Inc. | 143,06EUR | 11:57 | +1,75 | 148,38 | 47,40 | +87,55 | +160,25 | +304,24 |
| Mercadolibre Inc. | 1.580,20EUR | 11:55 | +3,55 | 2.344,00 | 1.380,20 | -6,25 | -21,87 | +43,16 |
| Meta Platforms Inc. | 523,10EUR | 11:58 | +0,48 | 687,00 | 452,10 | -5,75 | -0,91 | +146,92 |
| Microchip Technology Inc. | 81,30EUR | 11:55 | +2,83 | 82,04 | 41,27 | +45,41 | +91,38 | +19,07 |
| Micron Technology Inc. | 478,00EUR | 11:55 | +8,45 | 479,90 | 69,38 | +77,66 | +569,84 | +766,88 |
| Microsoft | 353,20EUR | 11:56 | +1,70 | 491,95 | 309,35 | -12,51 | -8,22 | +27,39 |
| Mondelez International Inc. | 52,21EUR | 11:00 | 60,87 | 43,91 | +13,81 | -12,98 | -25,58 | |
| Monolithic Power Systems Inc. | 1.370,00EUR | 11:48 | -1,17 | 1.415,00 | 540,40 | +73,11 | +147,20 | +228,14 |
| Monster Bev. | 65,99EUR | 11:43 | +0,26 | 74,48 | 49,60 | +1,57 | +24,42 | +25,82 |
| Netflix Inc. | 78,49EUR | 11:55 | -1,67 | 113,98 | 63,29 | +1,04 | -23,21 | +169,73 |
| NVIDIA | 170,02EUR | 11:56 | -0,08 | 184,94 | 97,59 | +5,51 | +67,87 | +579,67 |
| NXP Semiconductors NV | 255,45EUR | 11:46 | +1,06 | 255,50 | 157,50 | +34,45 | +54,35 | +71,10 |
| O'Reilly Automotive Inc.[New] | 82,99EUR | 11:37 | -3,29 | 92,58 | 74,00 | +7,81 | -0,41 | +46,66 |
| Old Dominion Freight Line Inc. | 174,28EUR | 11:34 | -3,49 | 197,00 | 108,90 | +29,00 | +25,02 | +22,30 |
| Paccar Inc. | 98,68EUR | 10:59 | -2,39 | 111,00 | 78,26 | +5,87 | +24,11 | +52,52 |
| Palantir Technologies Inc. | 125,88EUR | 11:55 | +6,27 | 179,98 | 92,79 | -11,98 | +14,54 | +1.788,39 |
| Palo Alto Networks Inc. | 154,30EUR | 11:17 | +1,22 | 192,38 | 118,60 | +0,78 | -6,99 | +90,09 |
| Paychex Inc. | 79,43EUR | 11:11 | +0,60 | 141,34 | 72,53 | -14,22 | -40,06 | -18,49 |
| PayPal Holdings Inc. | 43,12EUR | 11:46 | +1,03 | 70,78 | 32,42 | -13,18 | -27,53 | -33,92 |
| PDD Holdings Inc. | 85,60EUR | 11:29 | +0,71 | 121,50 | 81,00 | -13,88 | -12,83 | +45,83 |
| PepsiCo Inc. | 134,12EUR | 11:52 | -0,48 | 144,88 | 109,00 | +10,37 | +13,37 | -23,55 |
| Qualcomm | 150,82EUR | 11:54 | -1,01 | 175,66 | 105,44 | +2,04 | +22,02 | +55,34 |
| Regeneron Pharmaceuticals Inc. | 595,00EUR | 11:45 | -1,55 | 701,00 | 416,90 | -9,88 | +10,35 | -12,50 |
| Roper Technologies Inc. | 303,80EUR | 11:08 | +0,50 | 525,40 | 264,60 | -17,69 | -39,26 | -26,12 |
| Ross Stores Inc. | 195,32EUR | 10:25 | +0,02 | 198,00 | 107,20 | +26,91 | +57,59 | +108,79 |
| Seagate Technolog.Holdings PLC | 644,00EUR | 11:57 | +11,15 | 646,00 | 81,34 | +163,93 | +684,50 | +1.188,00 |
| Shopify Inc. | 109,54EUR | 11:48 | +5,80 | 156,34 | 75,15 | -18,50 | +24,78 | +110,65 |
| Starbucks | 89,66EUR | 11:45 | +0,18 | 91,64 | 67,56 | +25,05 | +19,71 | -5,82 |
| Strategy Inc. | 157,10EUR | 11:56 | +11,53 | 395,40 | 88,48 | +17,46 | -54,99 | +454,54 |
| Synopsys Inc. | 419,00EUR | 11:51 | +1,83 | 569,90 | 325,15 | +2,08 | +0,35 | +24,78 |
| T-Mobile US Inc. | 167,36EUR | 11:21 | +0,42 | 226,00 | 153,00 | -1,53 | -24,17 | +30,55 |
| Take-Two Interactive Softw.Inc | 187,20EUR | 11:52 | +2,14 | 227,70 | 159,24 | -12,67 | -3,51 | +72,69 |
| Tesla Inc. | 334,60EUR | 11:55 | +3,29 | 424,10 | 238,60 | -10,46 | +31,68 | +129,18 |
| Texas Instruments Inc. | 240,05EUR | 11:39 | +0,33 | 244,00 | 131,72 | +58,11 | +64,98 | +62,99 |
| Thomson Reuters Corp. | 79,18EUR | 30.04. | -1,33 | 186,65 | 67,48 | -29,40 | -51,12 | -31,33 |
| Verisk Analytics Inc. | 154,00EUR | 10:30 | -1,91 | 285,00 | 137,00 | -18,65 | -40,79 | -18,02 |
| Vertex | 363,95EUR | 10:51 | +0,43 | 446,95 | 313,00 | -5,52 | -17,49 | +15,34 |
| Wal-Mart | 111,62EUR | 11:43 | -0,52 | 113,94 | 80,32 | +16,03 | +27,62 | +145,03 |
| WARNER BROS. DISCOVERY INC. | 22,95EUR | 11:17 | +0,02 | 25,65 | 7,15 | -5,60 | +203,38 | +104,41 |
| Western Digital Corp. | 375,95EUR | 11:56 | +0,72 | 376,60 | 38,54 | +134,97 | +848,89 | +1.165,82 |
| Workday Inc. | 108,38EUR | 11:29 | +3,07 | 248,15 | 94,43 | -38,39 | -50,77 | -34,14 |
| Xcel Energy Inc. | 71,00EUR | 09:30 | -0,71 | 74,12 | 56,77 | +11,20 | +14,46 | +14,07 |
| Zscaler Inc. | 119,86EUR | 11:55 | +6,86 | 292,30 | 97,83 | -35,88 | -41,09 | +50,84 |