Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,45EUR | 08:34 | -1,24 | 377,10 | 207,65 | -25,61 | -40,94 | -39,39 |
| AMD | 169,62EUR | 08:35 | -2,64 | 229,45 | 67,99 | -11,06 | +71,33 | +91,04 |
| Airbnb Inc. | 109,70EUR | 08:23 | -1,31 | 125,88 | 91,21 | -3,69 | -7,43 | -4,16 |
| Alnylam Pharmaceuticals Inc | 269,30EUR | 07:44 | +0,26 | 425,00 | 185,00 | -20,98 | +4,10 | +52,60 |
| Alphabet Inc. | 254,00EUR | 08:35 | -1,72 | 297,20 | 125,02 | -5,59 | +65,00 | +159,55 |
| Alphabet Inc. | 255,50EUR | 08:36 | -2,13 | 296,20 | 122,02 | -5,02 | +68,51 | +163,43 |
| Amazon.com Inc. | 175,02EUR | 08:36 | -1,61 | 224,80 | 142,10 | -9,48 | -3,77 | +87,21 |
| American Electric Power Co.Inc | 107,00EUR | 08:30 | -2,30 | 117,50 | 86,60 | +8,08 | +10,31 | +29,34 |
| Amgen | 300,95EUR | 08:34 | +0,23 | 333,30 | 228,95 | +7,77 | +3,14 | +39,30 |
| Analog Devices Inc. | 266,40EUR | 08:29 | -1,18 | 312,20 | 140,82 | +13,68 | +40,80 | +53,16 |
| Apple | 212,15EUR | 08:36 | -1,33 | 247,55 | 152,00 | -8,18 | +5,52 | +43,40 |
| Applied Materia | 302,95EUR | 08:33 | -2,01 | 337,85 | 103,42 | +31,75 | +114,65 | +170,49 |
| Applovin Corp. | 371,70EUR | 08:30 | -2,62 | 629,90 | 174,86 | -29,67 | +27,62 | +3.126,00 |
| ARM Holdings PLC | 111,80EUR | 08:30 | -2,44 | 157,60 | 68,20 | +14,08 | +1,27 | |
| ASML Holding N.V. | 1.100,00EUR | 08:35 | -2,65 | 1.330,00 | 510,00 | +10,44 | +65,17 | +84,56 |
| Atlassian Corp. | 62,54EUR | 08:29 | -2,22 | 220,35 | 57,77 | -52,92 | -70,08 | -56,57 |
| Autodesk Inc. | 214,70EUR | 08:29 | 279,70 | 183,00 | -11,95 | -13,01 | +11,86 | |
| Automatic Data Processing Inc. | 180,32EUR | 08:08 | -0,29 | 290,90 | 171,52 | -16,73 | -33,82 | -11,08 |
| Axon Enterprise Inc. | 424,00EUR | 08:20 | -1,03 | 765,60 | 336,30 | -11,89 | -17,96 | +108,05 |
| Baker Hughes Co. | 53,13EUR | 08:34 | +0,69 | 59,00 | 30,01 | +32,39 | +31,25 | +103,49 |
| Booking Holdings Inc. | 3.700,00EUR | 08:24 | -0,70 | 4.981,00 | 3.182,00 | -18,27 | -12,82 | +55,30 |
| Broadcom | 262,80EUR | 08:33 | -2,27 | 354,25 | 118,00 | -11,26 | +47,99 | +343,17 |
| Cadence Design Systems Inc. | 246,00EUR | 08:01 | -0,43 | 330,35 | 185,00 | -7,17 | +0,41 | +29,04 |
| Charter Communications Inc. | 186,84EUR | 20.03. | -1,31 | 420,00 | 151,50 | +4,72 | -44,11 | -42,85 |
| Cintas Corp. | 154,65EUR | 08:30 | -1,00 | 204,00 | 151,05 | -2,18 | -12,08 | +51,01 |
| Cisco Systems Inc. | 66,90EUR | 08:34 | -0,52 | 73,99 | 45,00 | +3,13 | +19,81 | +42,19 |
| Coca-Cola Europacific Pa. PLC | 79,60EUR | 08:02 | -0,89 | 94,20 | 71,50 | +4,87 | +1,66 | +59,58 |
| Cognizant Technology Sol.Corp. | 52,50EUR | 07:34 | -1,70 | 75,00 | 51,03 | -23,91 | -24,85 | -4,18 |
| Comcast Corp. | 25,00EUR | 08:23 | -0,54 | 35,09 | 22,40 | -0,79 | -25,91 | -27,41 |
| Constellation Energy Corp. | 238,50EUR | 08:33 | -2,29 | 354,65 | 139,00 | -23,98 | +15,78 | +238,30 |
| Copart Inc. | 28,14EUR | 08:23 | -0,81 | 57,36 | 27,97 | -13,38 | -43,15 | -15,29 |
| CoStar Group Inc. | 36,97EUR | 20.03. | -0,99 | 84,44 | 36,66 | -35,31 | -49,39 | -41,33 |
| Costco Wholesale Corp. | 848,00EUR | 08:01 | +0,11 | 940,00 | 716,20 | +16,56 | +0,74 | +85,64 |
| Crowdstrike Holdings Inc | 350,00EUR | 08:35 | -1,54 | 489,25 | 264,00 | -9,70 | +3,97 | +175,24 |
| CSX Corp. | 32,53EUR | 07:30 | -1,49 | 36,95 | 23,73 | +5,57 | +18,68 | +19,60 |
| Datadog Inc. | 106,92EUR | 08:28 | -2,23 | 173,90 | 74,36 | -6,42 | +10,01 | +64,57 |
| DexCom Inc. | 57,80EUR | 07:46 | -0,47 | 78,74 | 46,84 | +2,17 | -14,84 | -47,42 |
| Diamondback Energy Inc. | 168,00EUR | 08:29 | +0,89 | 170,18 | 100,02 | +29,63 | +15,45 | +38,96 |
| DoorDash Inc. | 134,44EUR | 07:39 | +0,09 | 248,75 | 133,92 | -28,18 | -23,33 | +142,67 |
| Electronic Arts | 172,96EUR | 08:07 | -1,28 | 177,00 | 114,90 | -0,73 | +30,22 | +62,56 |
| Exelon Corp. | 39,50EUR | 08:34 | -1,47 | 44,12 | 36,10 | +4,61 | -3,36 | +3,93 |
| Fastenal Co. | 37,80EUR | 07:52 | -1,28 | 43,50 | 31,00 | +9,31 | +9,39 | +54,47 |
| Ferrovial SE | 52,68EUR | 07:30 | -0,68 | -4,57 | +95,04 | |||
| Fortinet Inc. | 68,88EUR | 08:31 | -2,38 | 96,77 | 60,19 | +3,47 | -24,74 | +18,64 |
| GE Healthcare Technologies Inc | 59,21EUR | 08:23 | -1,33 | 76,78 | 51,32 | -16,45 | -21,34 | -16,01 |
| Gilead Sciences Inc. | 119,20EUR | 08:30 | -0,27 | 132,16 | 82,00 | +14,99 | +20,40 | +62,33 |
| Honeywell International Inc. | 188,76EUR | 08:33 | -1,38 | 213,05 | 160,18 | +12,34 | -3,00 | +6,30 |
| IDEXX Laboratories Inc. | 496,40EUR | 08:30 | -1,03 | 666,00 | 325,00 | -12,30 | +28,77 | +7,69 |
| Insmed Inc. | 118,00EUR | 08:00 | -0,86 | 187,00 | 55,00 | -20,27 | +58,39 | +637,50 |
| Intel | 37,23EUR | 08:33 | -2,51 | 47,28 | 15,96 | +10,82 | +64,48 | +40,70 |
| Intuit | 391,00EUR | 08:08 | -0,88 | 716,30 | 296,30 | -27,61 | -29,56 | +0,18 |
| Intuitive Surgical Inc. | 410,00EUR | 08:27 | -0,99 | 516,50 | 362,50 | -14,55 | -9,67 | +79,27 |
| Keurig Dr Pepper Inc. | 22,95EUR | 08:16 | -0,07 | 32,93 | 21,24 | -3,23 | -26,13 | -29,38 |
| KLA Tencor | 1.260,00EUR | 08:25 | -3,07 | 1.427,80 | 445,00 | +15,60 | +92,40 | +252,55 |
| Kraft Heinz Co., The | 18,66EUR | 08:30 | -0,58 | 28,52 | 18,60 | -10,73 | -31,81 | -47,26 |
| Lam Research Corp. | 193,50EUR | 08:32 | -2,62 | 217,45 | 47,01 | +22,13 | +175,01 | +313,06 |
| Linde | 419,20EUR | 08:34 | -1,04 | 435,80 | 332,40 | +14,60 | -1,13 | +31,89 |
| Marriott International Inc. | 276,70EUR | 07:30 | -1,16 | 311,45 | 185,00 | +3,63 | +26,58 | +77,55 |
| Marvell Technology Inc. | 75,00EUR | 08:35 | -2,50 | 90,51 | 38,26 | -1,68 | +14,71 | +95,41 |
| Mercadolibre Inc. | 1.384,20EUR | 08:34 | -1,69 | 2.344,00 | 1.384,00 | -17,88 | -28,83 | +21,27 |
| Meta Platforms Inc. | 505,60EUR | 08:33 | -1,42 | 687,00 | 416,00 | -8,90 | -8,51 | +169,08 |
| Microchip Technology Inc. | 53,98EUR | 08:29 | -0,86 | 70,00 | 30,51 | -3,45 | +12,34 | -29,46 |
| Micron Technology Inc. | 352,00EUR | 08:33 | -4,06 | 413,90 | 53,10 | +30,83 | +300,73 | +545,04 |
| Microsoft | 326,95EUR | 08:34 | -1,27 | 491,95 | 305,00 | -19,01 | -9,52 | +29,05 |
| Mondelez International Inc. | 48,00EUR | 08:29 | -1,00 | 63,50 | 43,91 | +4,63 | -19,26 | -24,05 |
| Monolithic Power Systems Inc. | 890,00EUR | 08:31 | -3,68 | 1.088,00 | 380,00 | +12,46 | +60,94 | +92,06 |
| Monster Bev. | 63,11EUR | 08:16 | -1,05 | 74,48 | 47,95 | -2,86 | +19,08 | +31,26 |
| Netflix Inc. | 77,92EUR | 08:34 | -1,85 | 113,98 | 63,29 | +0,31 | -12,37 | +175,19 |
| NVIDIA | 146,74EUR | 08:32 | -2,37 | 183,28 | 75,01 | -8,94 | +34,75 | +502,26 |
| NXP Semiconductors NV | 165,00EUR | 08:09 | -1,81 | 215,00 | 129,00 | -13,16 | -10,33 | -0,90 |
| O'Reilly Automotive Inc.[New] | 74,00EUR | 08:09 | -2,04 | 92,58 | 74,00 | -3,87 | -9,90 | +45,40 |
| Old Dominion Freight Line Inc. | 156,15EUR | 08:30 | -1,64 | 187,65 | 108,90 | +15,58 | +1,99 | -0,59 |
| Paccar Inc. | 95,92EUR | 20.03. | -0,98 | 111,00 | 73,90 | +2,91 | +7,31 | +44,39 |
| Palantir Technologies Inc. | 128,50EUR | 08:34 | -1,91 | 179,98 | 58,21 | -10,15 | +52,27 | +1.540,50 |
| Palo Alto Networks Inc. | 140,10EUR | 08:29 | -0,87 | 192,38 | 115,00 | -8,49 | -17,01 | +54,74 |
| Paychex Inc. | 79,30EUR | 07:30 | -1,73 | 143,36 | 73,91 | -14,36 | -40,03 | -21,66 |
| PayPal Holdings Inc. | 37,40EUR | 08:34 | -1,81 | 70,78 | 32,42 | -24,69 | -42,60 | -47,62 |
| PDD Holdings Inc. | 81,00EUR | 08:28 | -2,64 | 121,50 | 77,40 | -18,51 | -30,77 | +9,46 |
| PepsiCo Inc. | 129,98EUR | 08:31 | -0,09 | 144,88 | 109,00 | +6,96 | -3,49 | -21,17 |
| Qualcomm | 112,00EUR | 08:31 | -0,89 | 175,66 | 105,12 | -24,22 | -22,66 | -2,13 |
| Regeneron Pharmaceuticals Inc. | 630,00EUR | 08:31 | -1,80 | 701,00 | 416,90 | -4,57 | +4,24 | -10,19 |
| Roper Technologies Inc. | 304,00EUR | 08:02 | -0,46 | 548,80 | 264,60 | -17,64 | -42,27 | -23,54 |
| Ross Stores Inc. | 181,62EUR | 07:38 | -0,04 | 186,00 | 107,20 | +18,01 | +58,04 | +88,13 |
| Seagate Technolog.Holdings PLC | 344,50EUR | 08:33 | -3,30 | 389,95 | 56,91 | +41,19 | +325,68 | +494,99 |
| Shopify Inc. | 99,50EUR | 08:25 | -2,57 | 156,34 | 60,01 | -25,97 | +2,77 | +132,69 |
| Starbucks | 79,00EUR | 08:31 | -1,24 | 92,51 | 66,51 | +10,18 | -12,21 | -15,10 |
| Strategy Inc. | 112,95EUR | 08:31 | -3,89 | 395,40 | 88,48 | -15,55 | -59,78 | +346,09 |
| Synopsys Inc. | 372,10EUR | 08:34 | +2,68 | 569,90 | 310,05 | -9,34 | -10,16 | +6,97 |
| T-Mobile US Inc. | 180,00EUR | 08:32 | +0,01 | 252,00 | 153,00 | +5,91 | -24,39 | +34,61 |
| Take-Two Interactive Softw.Inc | 172,18EUR | 08:31 | -1,36 | 227,70 | 159,24 | -19,67 | -12,54 | +56,53 |
| Tesla Inc. | 311,00EUR | 08:33 | -2,58 | 424,10 | 190,00 | -16,78 | +34,84 | +70,28 |
| Texas Instruments Inc. | 161,34EUR | 08:29 | -0,59 | 195,84 | 123,26 | +6,27 | -2,57 | -1,98 |
| Thomson Reuters Corp. | 80,72EUR | 08:00 | -0,82 | 186,65 | 67,48 | -28,02 | -48,86 | -33,02 |
| Verisk Analytics Inc. | 174,10EUR | 20.03. | -0,49 | 285,00 | 140,00 | -8,03 | -34,05 | +3,87 |
| Vertex | 391,45EUR | 07:30 | +0,27 | 475,85 | 313,00 | +1,62 | -15,82 | +39,03 |
| Wal-Mart | 102,42EUR | 08:31 | -0,54 | 113,94 | 70,01 | +6,47 | +28,65 | +135,34 |
| WARNER BROS. DISCOVERY INC. | 23,41EUR | 08:27 | -0,91 | 25,65 | 6,74 | -3,70 | +136,01 | +66,70 |
| Western Digital Corp. | 244,55EUR | 08:34 | -3,80 | 280,90 | 26,01 | +52,84 | +501,75 | +640,39 |
| Workday Inc. | 116,00EUR | 08:30 | -1,38 | 248,15 | 98,86 | -34,05 | -49,39 | -34,43 |
| Xcel Energy Inc. | 66,51EUR | 20.03. | -1,85 | 74,12 | 56,77 | +4,17 | +3,86 | +9,14 |
| Zscaler Inc. | 128,48EUR | 08:34 | -1,76 | 292,30 | 118,92 | -31,27 | -32,23 | +22,83 |