Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems221,50EUR21:52+1,05426,85207,65-22,08-47,31-26,87
AMD169,54EUR21:59-1,86229,4567,99-11,11+77,32+128,18
Airbnb Inc.114,06EUR18:42-1,45137,6691,21+0,14-15,54-2,28
Alnylam Pharmaceuticals Inc281,50EUR20:12+0,47425,00185,00-17,40+18,83+54,40
Alphabet Inc.263,45EUR21:55+1,19297,20125,02-2,08+61,07+210,20
Alphabet Inc.263,85EUR21:59+1,27296,20122,02-1,91+62,95+211,44
Amazon.com Inc.177,74EUR21:59+0,81224,80142,10-8,08-11,31+101,11
American Electric Power Co.Inc113,00EUR20:30+1,35114,0086,60+14,14+11,88+33,25
Amgen328,50EUR21:57+2,17329,90228,95+17,64+11,79+48,54
Analog Devices Inc.295,90EUR20:18+0,17312,20140,82+26,26+37,47+70,76
Apple223,40EUR21:59-3,42247,55152,00-3,31-2,02+60,33
Applied Materia316,35EUR21:35-0,80337,85103,42+37,57+110,54+198,22
Applovin Corp.364,75EUR21:46-2,62629,90174,86-30,98+18,21+2.764,83
ARM Holdings PLC107,00EUR20:13-1,47157,6068,20+9,18-14,54
ASML Holding N.V.1.225,00EUR21:18-1,211.330,00510,00+22,99+82,29+105,54
Atlassian Corp.63,75EUR21:59-5,82275,7557,77-52,01-76,69-59,13
Autodesk Inc.208,00EUR21:41+4,97279,70183,00-14,70-23,61+12,17
Automatic Data Processing Inc.181,98EUR20:43-1,84306,05171,52-15,96-39,55-13,51
Axon Enterprise Inc.458,60EUR21:59-1,51765,60336,30-4,70-9,37+150,05
Baker Hughes Co.55,38EUR19:51+0,4255,6830,01+38,00+32,14+89,85
Booking Holdings Inc.3.580,00EUR21:34-0,454.981,003.182,00-20,92-24,28+50,74
Broadcom270,60EUR21:58-0,77354,25118,00-8,63+42,50+389,42
Cadence Design Systems Inc.250,35EUR19:57+1,41330,35185,00-5,53+4,51+37,36
Charter Communications Inc.201,35EUR21:12+2,58420,00151,50+12,85-41,92-43,00
Cintas Corp.170,75EUR19:48+1,37204,00151,05+8,00-13,08+65,90
Cisco Systems Inc.67,16EUR21:57+1,5073,9945,00+3,53+9,54+46,17
Coca-Cola Europacific Pa. PLC93,80EUR21:52+1,8794,1071,50+23,58+12,88+88,05
Cognizant Technology Sol.Corp.54,46EUR21:54-1,0081,0351,03-21,07-32,68-8,79
Comcast Corp.26,24EUR21:11+0,5035,0922,40+4,13-22,52-25,45
Constellation Energy Corp.278,00EUR21:46+1,83354,65139,00-11,39+15,69+275,68
Copart Inc.31,69EUR18:55+2,4157,3628,20-2,45-40,24-3,81
CoStar Group Inc.37,42EUR17:22-1,0384,4436,75-34,51-48,48-44,72
Costco Wholesale Corp.855,50EUR21:57+2,351.015,80716,20+17,59-12,88+86,79
Crowdstrike Holdings Inc315,10EUR21:58-2,48489,25264,00-18,70-13,98+177,13
CSX Corp.35,62EUR15:30+0,1536,0823,73+15,58+15,18+22,81
Datadog Inc.94,13EUR21:50-4,02173,9074,36-17,62-13,75+29,26
DexCom Inc.62,14EUR18:53-1,3885,2046,84+9,85-26,93-40,23
Diamondback Energy Inc.147,40EUR21:57+4,10152,98100,02+13,73-1,73+8,56
DoorDash Inc.148,62EUR21:30-2,24248,75134,40-20,61-22,48+187,69
Electronic Arts169,82EUR19:59-0,37176,18114,90-2,54+34,63+62,17
Exelon Corp.42,25EUR19:02+1,2943,8436,10+11,91-0,75+7,33
Fastenal Co.39,01EUR19:46+0,6543,5031,00+12,80+8,86+59,22
Ferrovial SE63,16EUR20:16+0,35+14,42+140,33
Fortinet Inc.66,95EUR21:58-0,36105,2860,19+0,57-34,89+19,28
GE Healthcare Technologies Inc71,45EUR19:54+0,3486,5451,32+0,82-16,92-0,76
Gilead Sciences Inc.125,66EUR21:55+3,15132,1682,00+21,22+16,83+64,89
Honeywell International Inc.205,90EUR21:59+1,01209,55160,18+22,54+0,49+13,73
IDEXX Laboratories Inc.556,20EUR17:28-0,72666,00325,00-1,73+28,45+25,84
Insmed Inc.125,00EUR19:33-0,79187,0055,00-15,54+65,56+547,67
Intel38,60EUR21:59-0,0447,2815,96+14,90+73,68+64,33
Intuit346,50EUR21:57+3,40716,30296,30-35,85-39,98-11,94
Intuitive Surgical Inc.425,20EUR21:53-0,74556,00362,50-11,38-21,67+94,64
Keurig Dr Pepper Inc.25,77EUR18:42-0,0232,9321,24+8,69-20,51-22,68
KLA Tencor1.296,40EUR21:50-0,111.427,80445,00+18,94+90,26+262,38
Kraft Heinz Co., The20,80EUR21:5830,7018,70-0,48-29,35-44,24
Lam Research Corp.199,72EUR21:51-2,30217,4547,01+26,05+172,28+336,55
Linde429,60EUR21:59+1,85450,00332,40+17,44-2,94+31,98
Marriott International Inc.288,75EUR10:45-2,64311,45185,00+8,15+6,94+80,22
Marvell Technology Inc.68,91EUR21:48+3,6190,5138,26-9,66-17,87+63,35
Mercadolibre Inc.1.486,80EUR21:58+0,932.344,001.419,40-11,79-27,15+32,87
Meta Platforms Inc.548,00EUR21:59-1,57687,00416,00-1,26-13,33+243,19
Microchip Technology Inc.62,43EUR20:55-0,6070,0030,51+11,66+13,04-18,21
Micron Technology Inc.348,30EUR21:55-0,88383,1053,10+29,46+294,54+535,58
Microsoft332,40EUR21:59-2,32491,95305,00-17,66-11,90+41,00
Mondelez International Inc.51,73EUR21:08+2,6765,1043,91+12,76-15,94-16,28
Monolithic Power Systems Inc.963,60EUR20:59-3,401.088,00380,00+21,76+64,16+109,02
Monster Bev.72,83EUR20:54-1,8374,4847,95+12,10+45,66+51,49
Netflix Inc.81,57EUR21:59+13,44113,9863,29+5,01-11,75+167,49
NVIDIA150,10EUR21:59-4,05183,2875,01-6,85+29,91+577,50
NXP Semiconductors NV191,50EUR21:23-2,29215,00129,00+0,79-8,37+13,65
O'Reilly Automotive Inc.[New]79,14EUR21:50+2,7092,5874,36+2,81-8,86+49,77
Old Dominion Freight Line Inc.171,00EUR20:21+2,26177,90108,90+26,57+1,91+5,23
Paccar Inc.104,52EUR16:31+1,51111,0073,90+12,13+2,63+54,55
Palantir Technologies Inc.116,00EUR21:58+1,01179,9858,21-18,89+42,40+1.433,17
Palo Alto Networks Inc.125,90EUR21:58-0,46192,38115,00-17,77-29,89+41,72
Paychex Inc.79,54EUR19:25-1,11147,0073,91-14,10-44,48-24,13
PayPal Holdings Inc.39,12EUR21:56+1,3970,7832,42-21,22-42,45-43,77
PDD Holdings Inc.87,80EUR20:53-1,80121,5077,40-11,67-22,98+7,86
PepsiCo Inc.143,78EUR21:51+1,16152,62109,00+18,32-1,57-13,34
Qualcomm120,36EUR21:54-2,37175,66105,12-18,57-19,04+3,31
Regeneron Pharmaceuticals Inc.661,60EUR21:21+1,29701,00416,90+0,21-1,99-7,49
Roper Technologies Inc.295,80EUR19:06-0,84564,40264,60-19,86-46,24-27,38
Ross Stores Inc.171,52EUR22:26+0,99173,00107,20+11,45+28,52+63,95
Seagate Technolog.Holdings PLC343,60EUR21:08-0,53389,9556,91+40,82+252,81+463,19
Shopify Inc.101,56EUR21:54-4,30156,3460,01-24,43-4,98+166,70
Starbucks82,97EUR21:59-0,19111,8466,51+15,72-24,57-13,97
Strategy Inc.109,45EUR21:59-3,06395,4088,48-18,17-52,72+351,53
Synopsys Inc.350,95EUR21:21-2,93569,90310,05-14,50-19,97+1,80
T-Mobile US Inc.182,96EUR21:55+1,70262,85153,00+7,65-28,04+34,65
Take-Two Interactive Softw.Inc179,04EUR21:56-0,98227,70159,24-16,47-11,08+72,75
Tesla Inc.340,55EUR21:59-1,58424,10190,00-8,87+25,76+74,02
Texas Instruments Inc.177,96EUR21:52-0,40195,84123,26+17,22-3,28+10,53
Thomson Reuters Corp.82,02EUR21:43-3,67186,6567,48-26,87-51,98-31,35
Verisk Analytics Inc.176,95EUR21:18+2,34289,00140,00-6,52-36,35+9,91
Vertex420,00EUR21:54+3,33477,35313,00+9,03-7,88+55,10
Wal-Mart108,38EUR21:58+2,51113,9470,01+12,66+16,49+144,87
WARNER BROS. DISCOVERY INC.23,91EUR20:15-2,3325,656,74-1,63+124,46+58,98
Western Digital Corp.237,75EUR21:54-0,78262,5526,01+48,59+404,99+555,50
Workday Inc.113,10EUR21:51-3,98256,0098,86-35,70-55,01-35,19
Xcel Energy Inc.71,19EUR10:12-0,3071,9956,77+11,50+4,92+14,71
Zscaler Inc.124,44EUR21:59-12,24292,30118,92-33,43-33,84+0,35