Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,50EUR | 15:42 | +1,00 | 377,10 | 191,20 | -25,24 | -30,78 | -38,55 |
| AMD | 233,90EUR | 15:43 | -0,66 | 236,95 | 74,25 | +22,64 | +203,69 | +185,17 |
| Airbnb Inc. | 118,96EUR | 15:40 | +1,77 | 125,88 | 96,19 | +4,44 | +19,82 | +12,33 |
| Alnylam Pharmaceuticals Inc | 275,10EUR | 12:23 | -0,07 | 425,00 | 203,30 | -19,28 | +35,32 | +47,43 |
| Alphabet Inc. | 282,85EUR | 15:41 | +0,28 | 297,20 | 130,08 | +5,13 | +109,74 | +190,73 |
| Alphabet Inc. | 285,40EUR | 15:44 | +0,23 | 296,20 | 128,52 | +6,10 | +114,49 | +194,59 |
| Amazon.com Inc. | 214,45EUR | 15:44 | +1,37 | 224,80 | 145,62 | +10,91 | +41,12 | +128,14 |
| American Electric Power Co.Inc | 112,00EUR | 15:39 | -1,91 | 119,72 | 86,60 | +13,13 | +18,39 | +31,10 |
| Amgen | 296,80EUR | 15:39 | +0,03 | 333,30 | 228,95 | +6,28 | +21,81 | +30,86 |
| Analog Devices Inc. | 304,00EUR | 15:38 | +1,02 | 312,20 | 153,00 | +29,72 | +95,47 | +75,67 |
| Apple | 226,25EUR | 15:42 | +1,34 | 247,55 | 167,62 | -2,08 | +30,77 | +49,79 |
| Applied Materia | 333,80EUR | 15:43 | +1,27 | 346,00 | 116,34 | +45,16 | +175,87 | +225,60 |
| Applovin Corp. | 406,75EUR | 15:40 | +2,31 | 629,90 | 197,02 | -23,04 | +94,85 | +2.652,03 |
| ARM Holdings PLC | 140,00EUR | 15:38 | +1,46 | 157,60 | 80,00 | +42,86 | +57,48 | |
| ASML Holding N.V. | 1.240,00EUR | 15:26 | +2,93 | 1.330,00 | 546,00 | +24,50 | +119,08 | +113,06 |
| Atlassian Corp. | 58,50EUR | 15:42 | +1,03 | 207,85 | 47,75 | -55,96 | -67,60 | -61,51 |
| Autodesk Inc. | 210,35EUR | 15:19 | +1,29 | 279,70 | 183,00 | -13,74 | -8,94 | +16,20 |
| Automatic Data Processing Inc. | 168,38EUR | 15:36 | -0,46 | 290,90 | 160,06 | -22,24 | -35,19 | -15,72 |
| Axon Enterprise Inc. | 341,00EUR | 15:36 | +2,58 | 765,60 | 289,60 | -29,14 | -30,69 | +65,13 |
| Baker Hughes Co. | 50,09EUR | 15:38 | -1,95 | 59,00 | 30,60 | +24,82 | +44,60 | +87,74 |
| Booking Holdings Inc. | 160,95EUR | 15:39 | +2,40 | 199,24 | 127,28 | -11,12 | -0,11 | +64,77 |
| Broadcom | 339,20EUR | 15:40 | +0,90 | 354,25 | 144,02 | +14,54 | +125,98 | +491,87 |
| Cadence Design Systems Inc. | 263,85EUR | 15:33 | +2,08 | 330,35 | 218,00 | -0,43 | +14,57 | +35,66 |
| Charter Communications Inc. | 200,30EUR | 15:14 | -0,12 | 420,00 | 151,50 | +12,26 | -31,57 | -36,37 |
| Cintas Corp. | 151,00EUR | 15:33 | +0,04 | 204,00 | 143,90 | -4,49 | -17,08 | +44,02 |
| Cisco Systems Inc. | 71,66EUR | 15:40 | +0,08 | 73,99 | 47,03 | +10,47 | +45,46 | +55,78 |
| Coca-Cola Europacific Pa. PLC | 81,60EUR | 13:35 | +0,74 | 94,20 | 72,30 | +7,51 | +3,29 | +63,59 |
| Cognizant Technology Sol.Corp. | 51,25EUR | 11:36 | +1,35 | 75,00 | 48,98 | -25,72 | -17,22 | -6,95 |
| Comcast Corp. | 24,76EUR | 15:41 | -0,42 | 31,85 | 22,40 | -1,77 | -17,12 | -29,01 |
| Constellation Energy Corp. | 255,00EUR | 15:40 | +0,26 | 354,65 | 165,24 | -18,73 | +40,51 | +269,40 |
| Copart Inc. | 28,29EUR | 15:11 | +0,02 | 57,36 | 27,70 | -12,93 | -46,35 | -20,11 |
| CoStar Group Inc. | 34,46EUR | 12:32 | +1,10 | 84,44 | 30,00 | -39,70 | -50,69 | -45,74 |
| Costco Wholesale Corp. | 827,70EUR | 15:39 | -1,00 | 940,00 | 716,20 | +13,77 | -5,75 | +82,98 |
| Crowdstrike Holdings Inc | 363,35EUR | 15:43 | +2,56 | 489,25 | 290,60 | -6,26 | +10,07 | +188,97 |
| CSX Corp. | 35,70EUR | 16.04. | +0,22 | 36,95 | 23,81 | +15,84 | +46,86 | +28,40 |
| Datadog Inc. | 106,40EUR | 14:52 | +2,49 | 173,90 | 77,01 | -6,88 | +32,55 | +67,88 |
| DexCom Inc. | 52,20EUR | 14:09 | +0,77 | 78,74 | 46,84 | -7,72 | -13,45 | -51,95 |
| Diamondback Energy Inc. | 147,86EUR | 15:37 | -5,89 | 180,50 | 113,00 | +14,09 | +21,14 | +11,34 |
| DoorDash Inc. | 155,00EUR | 15:28 | +4,40 | 248,75 | 124,88 | -17,20 | -2,65 | +176,79 |
| Electronic Arts | 172,50EUR | 12:01 | -0,29 | 178,96 | 123,30 | -1,00 | +37,17 | +47,08 |
| Exelon Corp. | 38,86EUR | 15:32 | -3,58 | 44,12 | 36,10 | +2,93 | -6,12 | +0,34 |
| Fastenal Co. | 38,41EUR | 15:36 | +1,29 | 43,50 | 33,91 | +11,08 | +6,75 | +58,33 |
| Ferrovial SE | 60,88EUR | 15:25 | +2,63 | +10,29 | +120,90 | |||
| Fortinet Inc. | 70,34EUR | 15:35 | +1,13 | 96,77 | 60,19 | +5,66 | -16,48 | +13,98 |
| GE Healthcare Technologies Inc | 62,74EUR | 15:13 | +2,30 | 76,78 | 52,30 | -11,47 | +14,36 | -16,90 |
| Gilead Sciences Inc. | 117,00EUR | 15:39 | -0,60 | 132,16 | 82,00 | +12,87 | +27,19 | +52,90 |
| Honeywell International Inc. | 197,38EUR | 15:35 | +0,72 | 213,05 | 161,78 | +17,47 | +14,09 | +9,22 |
| IDEXX Laboratories Inc. | 493,70EUR | 15:39 | +1,70 | 666,00 | 349,90 | -12,77 | +36,87 | +13,00 |
| Insmed Inc. | 123,42EUR | 13:17 | +1,59 | 187,00 | 57,00 | -16,61 | +97,47 | +722,80 |
| Intel | 58,36EUR | 15:41 | +0,16 | 58,88 | 16,30 | +73,72 | +250,30 | +98,60 |
| Intuit | 334,20EUR | 15:41 | +1,62 | 716,30 | 292,45 | -38,12 | -35,71 | -17,20 |
| Intuitive Surgical Inc. | 394,60EUR | 15:39 | +1,77 | 516,50 | 362,50 | -17,76 | -7,29 | +61,03 |
| Keurig Dr Pepper Inc. | 22,24EUR | 12:06 | +0,25 | 31,80 | 21,24 | -6,20 | -28,78 | -31,34 |
| KLA Tencor | 1.492,80EUR | 15:42 | +1,25 | 1.535,00 | 534,00 | +36,95 | +167,05 | +343,49 |
| Kraft Heinz Co., The | 19,02EUR | 15:36 | -0,31 | 27,00 | 18,18 | -9,00 | -26,62 | -47,28 |
| Lam Research Corp. | 224,85EUR | 15:41 | +1,31 | 233,25 | 53,66 | +41,91 | +299,95 | +399,67 |
| Linde | 415,60EUR | 15:40 | -1,75 | 439,60 | 332,40 | +13,61 | +4,79 | +25,29 |
| Marriott International Inc. | 310,80EUR | 15:19 | +2,19 | 312,10 | 189,06 | +16,40 | +59,81 | +101,35 |
| Marvell Technology Inc. | 113,20EUR | 15:37 | +0,41 | 117,16 | 43,01 | +48,40 | +150,08 | +208,66 |
| Mercadolibre Inc. | 1.557,00EUR | 15:36 | +1,82 | 2.344,00 | 1.380,20 | -7,63 | -15,73 | +29,66 |
| Meta Platforms Inc. | 577,30EUR | 15:41 | +0,61 | 687,00 | 421,25 | +4,02 | +31,00 | +187,07 |
| Microchip Technology Inc. | 66,00EUR | 15:10 | +2,19 | 70,00 | 33,18 | +18,05 | +95,04 | -9,29 |
| Micron Technology Inc. | 392,65EUR | 15:42 | +1,30 | 413,90 | 58,05 | +45,94 | +550,19 | +586,21 |
| Microsoft | 359,45EUR | 15:42 | +0,87 | 491,95 | 309,35 | -10,96 | +11,23 | +36,10 |
| Mondelez International Inc. | 48,03EUR | 15:40 | -0,35 | 61,00 | 43,91 | +4,69 | -18,89 | -25,26 |
| Monolithic Power Systems Inc. | 1.215,50EUR | 15:40 | +1,99 | 1.220,00 | 435,00 | +53,59 | +165,97 | +177,19 |
| Monster Bev. | 63,73EUR | 15:39 | -0,11 | 74,48 | 49,60 | -1,91 | +23,48 | +31,82 |
| Netflix Inc. | 81,27EUR | 15:42 | -11,05 | 113,98 | 63,29 | +4,62 | -5,31 | +168,04 |
| NVIDIA | 169,12EUR | 15:42 | +0,63 | 183,28 | 84,20 | +4,95 | +89,60 | +584,97 |
| NXP Semiconductors NV | 183,00EUR | 15:27 | -1,58 | 215,00 | 148,00 | -3,68 | +22,00 | +15,38 |
| O'Reilly Automotive Inc.[New] | 79,47EUR | 12:40 | -0,01 | 92,58 | 74,00 | +3,23 | -3,16 | +45,19 |
| Old Dominion Freight Line Inc. | 181,62EUR | 15:00 | +0,28 | 187,65 | 108,90 | +34,43 | +34,78 | +16,57 |
| Paccar Inc. | 106,04EUR | 15:41 | +0,72 | 111,00 | 73,90 | +13,76 | +36,61 | +58,27 |
| Palantir Technologies Inc. | 123,32EUR | 15:42 | +2,22 | 179,98 | 79,12 | -13,77 | +49,66 | +1.430,02 |
| Palo Alto Networks Inc. | 143,22EUR | 15:36 | +1,36 | 192,38 | 118,60 | -6,45 | -2,57 | +56,35 |
| Paychex Inc. | 78,60EUR | 15:31 | +0,23 | 141,34 | 72,53 | -15,12 | -38,95 | -20,93 |
| PayPal Holdings Inc. | 42,61EUR | 15:43 | +1,09 | 70,78 | 32,42 | -14,21 | -20,56 | -39,79 |
| PDD Holdings Inc. | 90,20EUR | 15:39 | +3,20 | 121,50 | 81,00 | -9,26 | +9,47 | +42,50 |
| PepsiCo Inc. | 133,82EUR | 15:42 | -0,31 | 144,88 | 109,00 | +10,12 | +6,54 | -20,73 |
| Qualcomm | 114,26EUR | 15:36 | -0,33 | 175,66 | 105,44 | -22,69 | -5,00 | +4,75 |
| Regeneron Pharmaceuticals Inc. | 635,70EUR | 15:37 | +0,17 | 701,00 | 416,90 | -3,71 | +28,92 | -15,35 |
| Roper Technologies Inc. | 309,00EUR | 16.04. | +0,10 | 525,40 | 264,60 | -16,28 | -37,47 | -23,23 |
| Ross Stores Inc. | 188,20EUR | 09:54 | +0,29 | 194,00 | 107,20 | +22,29 | +53,48 | +97,48 |
| Seagate Technolog.Holdings PLC | 462,00EUR | 15:42 | +2,67 | 466,00 | 64,12 | +89,34 | +589,35 | +686,78 |
| Shopify Inc. | 111,74EUR | 15:42 | +4,00 | 156,34 | 70,53 | -16,86 | +51,99 | +150,76 |
| Starbucks | 84,42EUR | 15:39 | +1,17 | 88,75 | 66,51 | +17,74 | +17,86 | -14,64 |
| Strategy Inc. | 133,98EUR | 15:42 | +5,98 | 395,40 | 88,48 | +0,17 | -51,89 | +369,78 |
| Synopsys Inc. | 384,50EUR | 15:41 | +2,67 | 569,90 | 325,15 | -6,32 | +5,63 | +10,62 |
| T-Mobile US Inc. | 164,46EUR | 15:39 | -0,53 | 233,40 | 153,00 | -3,24 | -28,97 | +19,69 |
| Take-Two Interactive Softw.Inc | 181,50EUR | 15:42 | -0,11 | 227,70 | 159,24 | -15,33 | -2,96 | +59,29 |
| Tesla Inc. | 333,60EUR | 15:43 | +1,23 | 424,10 | 197,20 | -10,73 | +57,21 | +94,95 |
| Texas Instruments Inc. | 190,90EUR | 15:37 | +0,75 | 195,84 | 124,22 | +25,74 | +45,04 | +16,76 |
| Thomson Reuters Corp. | 79,74EUR | 15:39 | +0,89 | 186,65 | 67,48 | -28,90 | -50,05 | -34,95 |
| Verisk Analytics Inc. | 150,00EUR | 15:34 | -0,66 | 285,00 | 137,00 | -20,76 | -42,24 | -14,43 |
| Vertex | 369,20EUR | 12:04 | +1,01 | 449,95 | 313,00 | -4,15 | -14,54 | +22,54 |
| Wal-Mart | 104,74EUR | 15:42 | -1,12 | 113,94 | 79,91 | +8,88 | +27,42 | +130,23 |
| WARNER BROS. DISCOVERY INC. | 23,14EUR | 13:41 | -0,13 | 25,65 | 6,80 | -4,79 | +224,86 | +75,04 |
| Western Digital Corp. | 315,85EUR | 15:41 | +3,13 | 319,95 | 31,39 | +97,41 | +880,90 | +861,78 |
| Workday Inc. | 108,42EUR | 15:09 | +0,51 | 248,15 | 94,43 | -38,36 | -44,73 | -39,32 |
| Xcel Energy Inc. | 69,00EUR | 15:22 | -1,46 | 74,12 | 56,77 | +8,07 | +11,38 | +7,29 |
| Zscaler Inc. | 116,32EUR | 15:42 | +1,95 | 292,30 | 97,83 | -37,78 | -34,29 | +20,50 |