Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 221,70EUR | 21:56 | +2,09 | 308,95 | 165,72 | -22,01 | -24,26 | -53,89 |
| AMD | 484,20EUR | 21:58 | -5,37 | 584,80 | 161,02 | +153,88 | +113,73 | +431,45 |
| Airbnb Inc. | 148,84EUR | 20:55 | +0,44 | 165,56 | 96,19 | +30,68 | +36,73 | +37,89 |
| Alnylam Pharmaceuticals Inc | 159,95EUR | 21:52 | -25,25 | 417,40 | 154,60 | -53,07 | -60,50 | +10,31 |
| Alphabet Inc. | 251,15EUR | 21:59 | -5,02 | 346,95 | 233,05 | -6,65 | +1,09 | +115,73 |
| Alphabet Inc. | 252,15EUR | 21:59 | -5,28 | 350,75 | 232,30 | -6,26 | +1,61 | +118,43 |
| Amazon.com Inc. | 203,95EUR | 21:59 | -10,23 | 249,00 | 165,88 | +5,48 | +3,45 | +68,97 |
| American Electric Power Co.Inc | 116,80EUR | 21:44 | +0,14 | 123,94 | 96,00 | +17,98 | +11,24 | +64,88 |
| Amgen | 420,35EUR | 21:55 | +1,94 | 422,00 | 249,05 | +50,53 | +66,08 | +70,18 |
| Analog Devices Inc. | 386,00EUR | 21:23 | +0,25 | 388,50 | 191,96 | +64,71 | +90,85 | +154,87 |
| Apple | 313,55EUR | 21:57 | +1,34 | 315,50 | 207,80 | +35,71 | +34,60 | +96,95 |
| Applied Materia | 370,35EUR | 21:57 | +0,35 | 647,80 | 175,12 | +61,06 | +83,30 | +198,91 |
| Applovin Corp. | 225,60EUR | 21:56 | -2,57 | 629,90 | 225,60 | -57,31 | -58,35 | +554,86 |
| ARM Holdings PLC | 191,80EUR | 21:58 | -7,51 | 393,50 | 80,00 | +95,71 | +30,83 | +313,81 |
| ASML Holding N.V. | 1.485,00EUR | 21:35 | +0,34 | 1.750,00 | 822,00 | +49,10 | +60,37 | +167,09 |
| Astera Labs Inc. | 248,00EUR | 21:47 | -3,86 | 436,00 | 86,00 | +60,00 | +64,24 | |
| Autodesk Inc. | 215,75EUR | 21:50 | +2,66 | 275,35 | 162,34 | -11,52 | -15,69 | +17,34 |
| Automatic Data Processing Inc. | 258,00EUR | 21:33 | -0,29 | 277,35 | 160,06 | +19,14 | +14,29 | +27,31 |
| Axon Enterprise Inc. | 388,90EUR | 21:47 | +3,24 | 662,00 | 289,60 | -19,18 | -40,37 | +105,99 |
| Baker Hughes Co. | 48,67EUR | 20:44 | -0,08 | 60,00 | 37,83 | +21,27 | +17,08 | +46,80 |
| Booking Holdings Inc. | 138,80EUR | 21:08 | +1,22 | 188,92 | 127,28 | -23,35 | -20,39 | +33,67 |
| Broadcom | 300,45EUR | 21:58 | -3,10 | 429,60 | 250,55 | +1,45 | -10,50 | +279,98 |
| Cadence Design Systems Inc. | 304,20EUR | 21:18 | +0,12 | 359,00 | 222,55 | +14,79 | +2,98 | +39,16 |
| Cintas Corp. | 197,86EUR | 21:59 | +2,11 | 203,15 | 137,58 | +25,15 | +24,56 | +68,61 |
| Cisco Systems Inc. | 97,81EUR | 21:57 | -1,86 | 112,30 | 60,93 | +50,78 | +58,73 | +100,31 |
| Coca-Cola Europacific Pa. PLC | 101,20EUR | 21:50 | -0,20 | 102,40 | 72,30 | +33,33 | +31,77 | +102,89 |
| Comcast Corp. | 20,10EUR | 21:13 | +3,63 | 27,77 | 18,37 | -20,24 | -18,64 | -46,49 |
| Constellation Energy Corp. | 234,55EUR | 21:57 | +1,85 | 344,65 | 201,40 | -25,24 | -31,56 | +117,58 |
| Copart Inc. | 26,70EUR | 21:54 | +1,59 | 37,65 | 23,20 | -17,81 | -28,03 | -34,42 |
| CoreWeave Inc. | 52,00EUR | 21:59 | -5,14 | 120,00 | 45,68 | -24,20 | -56,49 | |
| Costco Wholesale Corp. | 899,90EUR | 21:20 | +1,23 | 946,60 | 716,20 | +23,70 | +14,56 | +75,86 |
| Crowdstrike Holdings Inc | 230,40EUR | 21:57 | +3,33 | 254,95 | 72,65 | +137,77 | +95,79 | +463,39 |
| CSX Corp. | 46,36EUR | 19:42 | -0,64 | 47,34 | 29,08 | +50,45 | +52,50 | +67,36 |
| Datadog Inc. | 232,00EUR | 21:39 | -5,74 | 266,50 | 83,43 | +103,05 | +72,85 | +199,82 |
| DexCom Inc. | 71,80EUR | 21:33 | +0,28 | 79,60 | 46,84 | +26,92 | +22,09 | -14,71 |
| Diamondback Energy Inc. | 184,92EUR | 21:21 | -0,29 | 188,00 | 118,82 | +42,69 | +53,46 | +22,50 |
| DoorDash Inc. | 159,08EUR | 17:37 | +7,70 | 232,65 | 124,88 | -15,02 | -30,91 | +137,43 |
| Exelon Corp. | 41,19EUR | 21:24 | +2,36 | 44,12 | 35,00 | +9,08 | +1,69 | +13,49 |
| Fastenal Co. | 46,93EUR | 19:04 | +3,54 | 47,60 | 33,91 | +35,70 | +32,20 | +72,49 |
| Ferrovial N.V. | 51,08EUR | 21:51 | +3,82 | 63,54 | 43,17 | -7,46 | -6,17 | +73,74 |
| Fortinet Inc. | 123,80EUR | 21:56 | +5,32 | 176,44 | 62,00 | +85,97 | +69,33 | +132,40 |
| GE Healthcare Technologies Inc | 68,41EUR | 21:44 | +0,59 | 76,78 | 50,35 | -3,47 | +2,84 | +14,97 |
| Gilead Sciences Inc. | 153,00EUR | 21:36 | +5,04 | 153,00 | 97,23 | +47,60 | +49,71 | +110,80 |
| Honeywell International Inc. | 198,08EUR | 17:31 | -0,30 | 220,75 | 161,78 | +17,89 | +8,36 | +18,75 |
| IDEXX Laboratories Inc. | 519,00EUR | 21:09 | +1,77 | 666,00 | 432,50 | -8,30 | -3,96 | +38,81 |
| Intel | 68,41EUR | 21:59 | -18,93 | 124,58 | 28,52 | +103,63 | +92,22 | +103,84 |
| Intuit | 297,70EUR | 21:51 | +4,47 | 590,20 | 221,50 | -44,88 | -47,43 | -34,27 |
| Intuitive Surgical Inc. | 401,85EUR | 21:48 | +1,05 | 516,50 | 289,05 | -16,25 | -13,14 | +64,73 |
| Keurig Dr Pepper Inc. | 31,52EUR | 21:02 | +1,09 | 32,00 | 21,75 | +32,92 | +32,69 | +11,30 |
| KLA Tencor | 146,66EUR | 21:12 | +0,63 | 268,70 | 93,57 | +34,55 | +39,68 | +239,65 |
| Kraft Heinz Co., The | 21,58EUR | 21:55 | -0,26 | 24,68 | 18,18 | +3,25 | +2,69 | -27,51 |
| Lam Research Corp. | 222,00EUR | 21:43 | -1,79 | 383,25 | 117,50 | +40,12 | +60,87 | +303,20 |
| Linde | 455,40EUR | 21:52 | -0,22 | 479,80 | 332,40 | +24,49 | +22,22 | +30,21 |
| Lumentum Holdings Inc. | 799,40EUR | 21:55 | -0,77 | 1.014,80 | 161,35 | +145,74 | +337,67 | +2.226,54 |
| Marriott International Inc. | 357,55EUR | 18:28 | +0,69 | 361,10 | 223,40 | +33,91 | +57,51 | +104,76 |
| Marvell Technology Inc. | 188,70EUR | 21:59 | -14,11 | 290,35 | 60,01 | +147,38 | +143,23 | +323,05 |
| Mercadolibre Inc. | 1.465,20EUR | 21:55 | -2,16 | 2.097,00 | 1.278,00 | -13,08 | -24,47 | +28,77 |
| Meta Platforms Inc. | 553,90EUR | 21:59 | +0,49 | 689,00 | 452,10 | -0,20 | -7,31 | +97,47 |
| Microchip Technology Inc. | 72,13EUR | 21:07 | +1,28 | 90,79 | 42,00 | +29,01 | +33,82 | +5,70 |
| Micron Technology Inc. | 812,00EUR | 21:59 | -5,87 | 1.103,80 | 167,56 | +201,80 | +314,20 | +1.209,68 |
| Microsoft | 473,30EUR | 21:59 | -3,26 | 500,30 | 307,10 | +17,24 | +4,54 | +51,82 |
| Moderna | 196,96EUR | 21:59 | +4,67 | 226,20 | 19,36 | +647,62 | +820,59 | +189,60 |
| Mondelez International Inc. | 57,43EUR | 21:51 | +2,27 | 58,42 | 43,91 | +25,19 | +15,03 | -6,65 |
| Monolithic Power Systems Inc. | 1.099,50EUR | 21:42 | 1.550,00 | 731,00 | +38,93 | +15,76 | +186,85 | |
| Monster Bev. | 42,31EUR | 21:54 | +2,95 | 45,10 | 28,50 | +30,23 | +47,69 | +79,66 |
| Nebius | 145,50EUR | 21:58 | -7,16 | 261,00 | 60,50 | +87,74 | +37,26 | +726,89 |
| Netflix Inc. | 55,60EUR | 21:57 | -0,29 | 100,68 | 55,12 | -28,42 | -41,28 | +47,36 |
| NVIDIA | 188,40EUR | 21:59 | -1,56 | 216,10 | 143,38 | +16,92 | +5,17 | +392,23 |
| NXP Semiconductors NV | 231,50EUR | 21:24 | +3,74 | 303,00 | 157,50 | +21,84 | +31,16 | +37,55 |
| O'Reilly Automotive Inc.[New] | 79,40EUR | 21:03 | -2,64 | 88,56 | 71,72 | +3,14 | -2,36 | +35,80 |
| Old Dominion Freight Line Inc. | 151,34EUR | 17:19 | -1,25 | 216,40 | 108,90 | +12,02 | +28,31 | -12,47 |
| Paccar Inc. | 92,58EUR | 21:08 | -1,05 | 123,00 | 80,73 | -0,68 | +8,51 | +17,76 |
| Palantir Technologies Inc. | 173,52EUR | 21:58 | -0,58 | 190,36 | 93,30 | +21,33 | +1,02 | +1.117,68 |
| Palo Alto Networks Inc. | 335,55EUR | 21:59 | +1,84 | 384,00 | 118,60 | +119,17 | +79,82 | +197,87 |
| Paychex Inc. | 98,00EUR | 19:28 | +1,03 | 110,12 | 72,53 | +5,83 | -3,56 | -5,86 |
| PayPal Holdings Inc. | 51,00EUR | 21:59 | +2,20 | 61,13 | 32,42 | +2,70 | -15,53 | +6,92 |
| PDD Holdings Inc. | 70,60EUR | 21:51 | +2,02 | 121,00 | 61,20 | -28,97 | -40,67 | -31,05 |
| PepsiCo Inc. | 120,48EUR | 21:57 | +0,48 | 144,88 | 110,14 | -0,86 | -4,05 | -20,20 |
| Qualcomm | 161,78EUR | 21:53 | +0,22 | 222,90 | 105,44 | +9,46 | +5,05 | +61,26 |
| Regeneron Pharmaceuticals Inc. | 739,00EUR | 21:20 | +0,27 | 748,00 | 508,80 | +11,94 | +30,52 | +1,16 |
| Rocket Lab Corp. | 51,00EUR | 21:54 | -1,16 | 133,80 | 32,60 | -21,54 | -8,93 | |
| Roper Technologies Inc. | 404,70EUR | 21:07 | +1,49 | 404,70 | 261,50 | +9,65 | +5,39 | -10,21 |
| Ross Stores Inc. | 207,00EUR | 18:54 | +1,38 | 227,00 | 134,00 | +34,50 | +50,92 | +90,71 |
| SanDisk Corp. | 1.170,00EUR | 21:59 | -4,92 | |||||
| Seagate tech. | 618,00EUR | 21:46 | +0,33 | 998,00 | 194,42 | +153,28 | +167,71 | +858,44 |
| Shopify Inc. | 148,10EUR | 21:50 | -0,60 | 161,66 | 80,80 | +10,19 | -3,82 | +237,20 |
| SpaceX | 127,36EUR | 21:59 | -1,86 | |||||
| Starbucks | 92,03EUR | 21:49 | -1,18 | 97,49 | 67,98 | +28,35 | +27,22 | +5,78 |
| Strategy Inc. | 122,90EUR | 21:59 | -5,48 | 243,00 | 71,91 | -8,11 | -48,62 | +219,80 |
| Synopsys Inc. | 436,00EUR | 21:11 | +1,66 | 464,00 | 314,00 | +6,22 | +11,31 | +1,11 |
| T-Mobile US Inc. | 132,98EUR | 21:39 | -0,50 | 191,92 | 128,22 | -21,76 | -28,54 | +0,61 |
| Take-Two Interactive Softw.Inc | 173,90EUR | 21:57 | -1,65 | 231,40 | 159,24 | -18,87 | -20,08 | +36,18 |
| Teradyne Inc. | 257,90EUR | 21:50 | -6,42 | 425,25 | 131,02 | +45,30 | +71,48 | +225,71 |
| Tesla Inc. | 355,85EUR | 21:55 | -1,33 | 424,10 | 259,75 | -4,78 | -10,21 | +81,56 |
| Texas Instruments Inc. | 276,35EUR | 21:09 | -0,02 | 292,10 | 131,72 | +82,02 | +99,39 | +104,55 |
| Thomson Reuters Corp. | 105,90EUR | 21:29 | +0,57 | 137,22 | 66,50 | -7,03 | -20,16 | -7,73 |
| US-Tech. 100 | 29.813,16 | 28.10. | 31.361,37 | 22.841,42 | +18,07 | +14,14 | +110,24 | |
| Vertex | 490,90EUR | 21:54 | +0,77 | 490,90 | 351,05 | +27,44 | +36,17 | +46,08 |
| Wal-Mart | 109,64EUR | 21:56 | +1,35 | 116,44 | 84,50 | +13,97 | +24,10 | +115,97 |
| Western Digital Corp. | 345,75EUR | 21:57 | -0,55 | 696,30 | 114,40 | +116,09 | +182,01 | +837,25 |
| Workday Inc. | 173,64EUR | 19:07 | +1,01 | 210,60 | 94,43 | -1,28 | -12,77 | -10,46 |
| Xcel Energy Inc. | 71,00EUR | 17:40 | +4,41 | 74,12 | 61,00 | +11,20 | +3,08 | +28,51 |