Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 204,30EUR | 27.04. | -2,51 | 377,10 | 191,20 | -28,13 | -36,59 | -39,38 |
| AMD | 285,05EUR | 27.04. | -3,90 | 302,10 | 80,83 | +49,46 | +235,35 | +259,91 |
| Airbnb Inc. | 120,58EUR | 27.04. | -1,27 | 125,88 | 96,19 | +5,86 | +12,48 | +14,88 |
| Alnylam Pharmaceuticals Inc | 259,30EUR | 27.04. | +0,97 | 425,00 | 215,00 | -23,91 | +20,49 | +47,33 |
| Alphabet Inc. | 297,35EUR | 27.04. | +1,95 | 299,30 | 131,80 | +10,52 | +105,92 | +202,46 |
| Alphabet Inc. | 299,00EUR | 27.04. | +1,91 | 301,25 | 130,40 | +11,15 | +109,41 | +206,89 |
| Amazon.com Inc. | 222,75EUR | 27.04. | -1,04 | 227,30 | 157,44 | +15,20 | +33,88 | +123,58 |
| American Electric Power Co.Inc | 115,68EUR | 27.04. | -0,21 | 119,72 | 86,60 | +16,85 | +24,12 | +37,53 |
| Amgen | 290,95EUR | 27.04. | -1,31 | 333,30 | 228,95 | +4,19 | +17,53 | +33,95 |
| Analog Devices Inc. | 332,65EUR | 27.04. | -1,75 | 348,00 | 165,38 | +41,95 | +94,01 | +106,36 |
| Apple | 228,45EUR | 27.04. | -1,21 | 247,55 | 169,02 | -1,13 | +24,01 | +49,69 |
| Applied Materia | 343,45EUR | 27.04. | -2,75 | 359,15 | 127,26 | +49,36 | +159,25 | +237,24 |
| Applovin Corp. | 392,25EUR | 27.04. | +2,66 | 629,90 | 210,00 | -25,78 | +60,73 | +2.605,17 |
| ARM Holdings PLC | 183,80EUR | 27.04. | -8,02 | 203,50 | 80,00 | +87,55 | +84,72 | |
| ASML Holding N.V. | 1.225,00EUR | 27.04. | -1,61 | 1.330,00 | 576,00 | +22,99 | +105,54 | +114,91 |
| Autodesk Inc. | 202,80EUR | 27.04. | -1,01 | 279,70 | 183,00 | -16,83 | -14,50 | +17,48 |
| Automatic Data Processing Inc. | 168,44EUR | 27.04. | +0,37 | 290,90 | 160,06 | -22,22 | -34,36 | -14,09 |
| Axon Enterprise Inc. | 342,90EUR | 27.04. | +1,33 | 765,60 | 289,60 | -28,74 | -35,30 | +76,93 |
| Baker Hughes Co. | 58,79EUR | 27.04. | -1,38 | 60,00 | 30,60 | +46,50 | +85,02 | +126,81 |
| Booking Holdings Inc. | 151,85EUR | 27.04. | -1,53 | 199,24 | 127,28 | -16,14 | -10,66 | +58,51 |
| Broadcom | 356,50EUR | 27.04. | -1,00 | 366,65 | 161,96 | +20,38 | +110,92 | +534,68 |
| Cadence Design Systems Inc. | 287,90EUR | 27.04. | +1,39 | 330,35 | 222,55 | +8,64 | +14,06 | +54,87 |
| Charter Communications Inc. | 146,94EUR | 27.04. | -3,02 | 420,00 | 146,94 | -17,64 | -54,91 | -52,68 |
| Cintas Corp. | 148,44EUR | 27.04. | -1,14 | 204,00 | 143,90 | -6,11 | -18,82 | +45,89 |
| Cisco Systems Inc. | 75,27EUR | 27.04. | -0,75 | 77,14 | 49,45 | +16,03 | +51,34 | +77,96 |
| Coca-Cola Europacific Pa. PLC | 83,60EUR | 27.04. | -1,93 | 94,20 | 72,30 | +10,14 | +9,71 | +67,60 |
| Cognizant Technology Sol.Corp. | 46,78EUR | 27.04. | -0,90 | 75,00 | 46,69 | -32,20 | -26,21 | -12,69 |
| Comcast Corp. | 23,33EUR | 27.04. | -0,11 | 31,85 | 22,40 | -7,44 | -21,86 | -35,96 |
| Constellation Energy Corp. | 268,75EUR | 27.04. | +0,52 | 354,65 | 191,26 | -14,34 | +36,91 | +289,38 |
| Copart Inc. | 28,61EUR | 27.04. | +0,34 | 57,36 | 27,70 | -11,93 | -46,70 | -18,41 |
| CoStar Group Inc. | 31,05EUR | 27.04. | -0,42 | 84,44 | 30,00 | -45,67 | -57,14 | -52,24 |
| Costco Wholesale Corp. | 855,20EUR | 27.04. | -1,30 | 940,00 | 716,20 | +17,55 | +0,73 | +88,54 |
| Crowdstrike Holdings Inc | 388,10EUR | 27.04. | +1,60 | 489,25 | 290,60 | +0,13 | +3,84 | +239,49 |
| CSX Corp. | 38,66EUR | 27.04. | +0,14 | 39,74 | 24,37 | +25,46 | +56,55 | +41,15 |
| Datadog Inc. | 112,80EUR | 27.04. | +2,36 | 173,90 | 83,43 | -1,28 | +26,40 | +76,39 |
| DexCom Inc. | 52,40EUR | 27.04. | -0,38 | 78,74 | 46,84 | -7,37 | -16,67 | -52,97 |
| Diamondback Energy Inc. | 168,00EUR | 27.04. | +0,95 | 180,50 | 113,00 | +29,63 | +40,35 | +35,05 |
| DoorDash Inc. | 151,50EUR | 27.04. | -1,54 | 248,75 | 124,88 | -19,07 | -7,54 | +185,85 |
| Electronic Arts | 172,50EUR | 27.04. | 178,96 | 124,80 | -1,00 | +33,85 | +51,10 | |
| Exelon Corp. | 39,70EUR | 27.04. | -0,68 | 44,12 | 36,10 | +5,14 | -2,23 | +2,69 |
| Fastenal Co. | 38,54EUR | 27.04. | +1,35 | 43,50 | 33,91 | +11,44 | +6,95 | +58,11 |
| Ferrovial SE | 58,02EUR | 27.04. | -1,97 | +5,11 | +107,21 | |||
| Fortinet Inc. | 73,41EUR | 27.04. | +1,52 | 96,77 | 60,19 | +10,27 | -17,78 | +27,78 |
| GE Healthcare Technologies Inc | 59,85EUR | 27.04. | +2,38 | 76,78 | 58,46 | -15,55 | -0,25 | -18,57 |
| Gilead Sciences Inc. | 108,92EUR | 27.04. | -2,10 | 132,16 | 82,00 | +5,07 | +19,05 | +44,84 |
| Honeywell International Inc. | 181,26EUR | 27.04. | -0,57 | 213,05 | 161,78 | +7,88 | +3,35 | +1,13 |
| IDEXX Laboratories Inc. | 488,50EUR | 27.04. | +1,58 | 666,00 | 377,20 | -13,69 | +26,55 | +11,61 |
| Insmed Inc. | 114,92EUR | 27.04. | +0,67 | 187,00 | 57,00 | -22,35 | +88,39 | +552,95 |
| Intel | 72,54EUR | 27.04. | +2,83 | 74,62 | 16,41 | +115,92 | +311,69 | +167,68 |
| Intuit | 332,90EUR | 27.04. | -1,46 | 716,30 | 292,45 | -38,36 | -38,61 | -14,41 |
| Intuitive Surgical Inc. | 402,60EUR | 27.04. | -2,33 | 516,50 | 362,50 | -16,09 | -11,23 | +50,22 |
| Keurig Dr Pepper Inc. | 24,61EUR | 27.04. | -3,69 | 30,85 | 21,24 | +3,77 | -18,45 | -19,38 |
| KLA Tencor | 1.609,40EUR | 27.04. | -1,82 | 1.665,80 | 594,00 | +47,65 | +166,02 | +368,12 |
| Kraft Heinz Co., The | 18,69EUR | 27.04. | -0,47 | 26,16 | 18,18 | -10,56 | -28,11 | -47,88 |
| Lam Research Corp. | 221,55EUR | 27.04. | -3,01 | 235,00 | 60,27 | +39,83 | +253,29 | +373,35 |
| Linde | 435,40EUR | 27.04. | +0,14 | 439,60 | 332,40 | +19,03 | +10,40 | +31,62 |
| Marriott International Inc. | 306,75EUR | 27.04. | -1,47 | 324,50 | 203,85 | +14,89 | +48,51 | +106,20 |
| Marvell Technology Inc. | 134,82EUR | 27.04. | -4,03 | 148,38 | 47,40 | +76,74 | +160,67 | +284,60 |
| Mercadolibre Inc. | 1.579,60EUR | 27.04. | +0,28 | 2.344,00 | 1.380,20 | -6,29 | -19,41 | +40,78 |
| Meta Platforms Inc. | 579,10EUR | 27.04. | +0,40 | 687,00 | 452,10 | +4,34 | +20,12 | +167,79 |
| Microchip Technology Inc. | 73,52EUR | 27.04. | -2,94 | 79,20 | 38,91 | +31,50 | +77,50 | +12,93 |
| Micron Technology Inc. | 447,35EUR | 27.04. | +5,89 | 452,90 | 64,64 | +66,27 | +540,81 | +700,84 |
| Microsoft | 362,40EUR | 27.04. | +0,11 | 491,95 | 309,35 | -10,23 | +5,01 | +31,14 |
| Mondelez International Inc. | 49,24EUR | 27.04. | -0,49 | 60,87 | 43,91 | +7,32 | -14,37 | -26,58 |
| Monolithic Power Systems Inc. | 1.347,50EUR | 27.04. | -2,91 | 1.415,00 | 498,00 | +70,27 | +163,70 | +237,72 |
| Monster Bev. | 65,84EUR | 27.04. | -1,76 | 74,48 | 49,60 | +1,34 | +28,59 | +31,39 |
| Netflix Inc. | 78,00EUR | 27.04. | -1,11 | 113,98 | 63,29 | +0,41 | -19,45 | +163,47 |
| NVIDIA | 184,66EUR | 27.04. | +3,95 | 184,94 | 91,61 | +14,60 | +89,14 | +648,07 |
| NXP Semiconductors NV | 198,04EUR | 27.04. | -2,91 | 215,00 | 155,00 | +4,23 | +16,84 | +35,46 |
| O'Reilly Automotive Inc.[New] | 78,96EUR | 27.04. | -1,34 | 92,58 | 74,00 | +2,57 | +1,49 | +44,26 |
| Old Dominion Freight Line Inc. | 187,78EUR | 27.04. | +0,20 | 194,12 | 108,90 | +38,99 | +45,51 | +32,33 |
| Paccar Inc. | 108,46EUR | 27.04. | +0,46 | 111,00 | 73,90 | +16,36 | +35,24 | +63,15 |
| Palantir Technologies Inc. | 122,20EUR | 27.04. | -0,07 | 179,98 | 92,79 | -14,56 | +23,07 | +1.621,61 |
| Palo Alto Networks Inc. | 156,16EUR | 27.04. | +2,54 | 192,38 | 118,60 | +2,00 | -0,64 | +85,35 |
| Paychex Inc. | 76,79EUR | 27.04. | +0,13 | 141,34 | 72,53 | -17,07 | -38,87 | -21,76 |
| PayPal Holdings Inc. | 42,54EUR | 27.04. | -1,64 | 70,78 | 32,42 | -14,35 | -26,12 | -36,86 |
| PDD Holdings Inc. | 84,00EUR | 27.04. | +0,72 | 121,50 | 81,00 | -15,49 | -8,10 | +39,53 |
| PepsiCo Inc. | 131,72EUR | 27.04. | -0,86 | 144,88 | 109,00 | +8,39 | +12,12 | -23,40 |
| Qualcomm | 128,26EUR | 27.04. | +1,01 | 175,66 | 105,44 | -13,22 | -1,72 | +24,07 |
| Regeneron Pharmaceuticals Inc. | 637,00EUR | 27.04. | -0,92 | 701,00 | 416,90 | -3,51 | +20,83 | -9,71 |
| Roper Technologies Inc. | 299,80EUR | 27.04. | -0,23 | 525,40 | 264,60 | -18,78 | -38,95 | -26,88 |
| Ross Stores Inc. | 193,06EUR | 27.04. | -0,09 | 196,58 | 107,20 | +25,45 | +60,46 | +105,47 |
| Seagate Technolog.Holdings PLC | 510,00EUR | 27.04. | +2,21 | 518,00 | 71,93 | +109,02 | +594,35 | +894,73 |
| Shopify Inc. | 105,94EUR | 27.04. | -1,23 | 156,34 | 75,15 | -21,18 | +23,92 | +145,80 |
| Starbucks | 83,53EUR | 27.04. | -0,80 | 88,75 | 66,51 | +16,50 | +13,11 | -18,27 |
| Strategy Inc. | 144,38EUR | 27.04. | -1,07 | 395,40 | 88,48 | +7,95 | -55,59 | +403,77 |
| Synopsys Inc. | 425,00EUR | 27.04. | -0,47 | 569,90 | 325,15 | +3,54 | +8,99 | +27,09 |
| T-Mobile US Inc. | 155,24EUR | 27.04. | -3,50 | 226,00 | 153,00 | -8,66 | -24,29 | +14,03 |
| Take-Two Interactive Softw.Inc | 182,70EUR | 27.04. | +1,45 | 227,70 | 159,24 | -14,77 | -7,49 | +62,20 |
| Tesla Inc. | 323,20EUR | 27.04. | +0,83 | 424,10 | 238,20 | -13,51 | +28,92 | +122,74 |
| Texas Instruments Inc. | 230,60EUR | 27.04. | -2,69 | 244,00 | 131,72 | +51,89 | +60,74 | +53,92 |
| Thomson Reuters Corp. | 77,28EUR | 27.04. | -0,76 | 186,65 | 67,48 | -31,09 | -51,47 | -36,96 |
| Verisk Analytics Inc. | 153,00EUR | 27.04. | -1,32 | 285,00 | 137,00 | -19,18 | -38,78 | -12,07 |
| Vertex | 364,00EUR | 27.04. | -1,05 | 449,95 | 313,00 | -5,50 | -15,55 | +18,16 |
| Wal-Mart | 108,90EUR | 27.04. | -1,75 | 113,94 | 80,32 | +13,20 | +30,51 | +138,29 |
| WARNER BROS. DISCOVERY INC. | 22,98EUR | 27.04. | -0,87 | 25,65 | 7,15 | -5,47 | +206,33 | +93,07 |
| Western Digital Corp. | 342,00EUR | 27.04. | -0,83 | 357,00 | 35,34 | +113,75 | +853,97 | +1.056,77 |
| Workday Inc. | 101,74EUR | 27.04. | -1,51 | 248,15 | 94,43 | -42,16 | -51,24 | -39,59 |
| Xcel Energy Inc. | 67,50EUR | 27.04. | 74,12 | 56,77 | +5,72 | +9,60 | +6,18 | |
| Zscaler Inc. | 114,88EUR | 27.04. | -0,99 | 292,30 | 97,83 | -38,55 | -39,54 | +35,15 |