Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,15EUR | 14:15 | -0,47 | 377,10 | 207,65 | -25,01 | -40,67 | -36,84 |
| AMD | 170,78EUR | 14:19 | -1,47 | 229,45 | 67,99 | -10,46 | +75,02 | +86,52 |
| Airbnb Inc. | 113,64EUR | 14:09 | -0,77 | 125,88 | 91,21 | -0,23 | -1,71 | +2,73 |
| Alnylam Pharmaceuticals Inc | 272,70EUR | 09:48 | -0,62 | 425,00 | 185,00 | -19,98 | +16,34 | +55,74 |
| Alphabet Inc. | 263,90EUR | 14:17 | -1,09 | 297,20 | 125,02 | -1,91 | +72,71 | +175,79 |
| Alphabet Inc. | 265,25EUR | 14:19 | -0,95 | 296,20 | 122,02 | -1,39 | +76,01 | +179,00 |
| Amazon.com Inc. | 180,82EUR | 14:21 | -1,02 | 224,80 | 142,10 | -6,49 | +0,85 | +95,71 |
| American Electric Power Co.Inc | 113,50EUR | 14:04 | -0,88 | 117,50 | 86,60 | +14,65 | +17,01 | +32,59 |
| Amgen | 309,65EUR | 14:18 | +0,51 | 333,30 | 228,95 | +10,89 | +6,30 | +43,46 |
| Analog Devices Inc. | 268,05EUR | 11:48 | -0,82 | 312,20 | 140,82 | +14,38 | +39,33 | +54,05 |
| Apple | 217,95EUR | 14:18 | -0,41 | 247,55 | 152,00 | -5,67 | +10,25 | +49,88 |
| Applied Materia | 297,10EUR | 14:14 | -2,78 | 337,85 | 103,42 | +29,20 | +107,94 | +158,93 |
| Applovin Corp. | 373,65EUR | 14:20 | -2,71 | 629,90 | 174,86 | -29,30 | +36,72 | +3.142,93 |
| ARM Holdings PLC | 108,00EUR | 14:09 | -3,06 | 157,60 | 68,20 | +10,20 | +0,19 | |
| ASML Holding N.V. | 1.145,00EUR | 14:12 | -2,97 | 1.330,00 | 510,00 | +14,96 | +69,38 | +92,76 |
| Atlassian Corp. | 63,24EUR | 14:09 | -1,44 | 220,35 | 57,77 | -52,39 | -70,11 | -56,98 |
| Autodesk Inc. | 215,50EUR | 13:28 | -0,90 | 279,70 | 183,00 | -11,63 | -12,65 | +15,72 |
| Automatic Data Processing Inc. | 183,30EUR | 12:50 | +0,03 | 290,90 | 171,52 | -15,35 | -33,26 | -8,35 |
| Axon Enterprise Inc. | 438,00EUR | 14:16 | -1,15 | 765,60 | 336,30 | -8,98 | -15,74 | +119,00 |
| Baker Hughes Co. | 50,39EUR | 12:52 | -0,75 | 59,00 | 30,01 | +25,57 | +22,29 | +99,17 |
| Booking Holdings Inc. | 3.800,00EUR | 14:14 | -0,73 | 4.981,00 | 3.182,00 | -16,06 | -10,10 | +67,03 |
| Broadcom | 271,90EUR | 14:19 | -0,97 | 354,25 | 118,00 | -8,19 | +51,19 | +357,74 |
| Cadence Design Systems Inc. | 250,15EUR | 14:19 | -0,89 | 330,35 | 185,00 | -5,60 | +5,11 | +28,37 |
| Charter Communications Inc. | 180,26EUR | 12:49 | -0,77 | 420,00 | 151,50 | +1,03 | -44,36 | -44,84 |
| Cintas Corp. | 164,00EUR | 13:51 | +0,34 | 204,00 | 151,05 | +3,73 | -8,96 | +61,10 |
| Cisco Systems Inc. | 67,42EUR | 14:01 | -0,15 | 73,99 | 45,00 | +3,93 | +20,01 | +43,97 |
| Coca-Cola Europacific Pa. PLC | 83,10EUR | 08:30 | +0,12 | 94,20 | 71,50 | +9,49 | +5,06 | +66,60 |
| Cognizant Technology Sol.Corp. | 52,00EUR | 14:04 | -1,62 | 75,00 | 51,03 | -24,64 | -29,25 | -4,87 |
| Comcast Corp. | 24,90EUR | 14:13 | -0,04 | 35,09 | 22,40 | -1,19 | -24,83 | -26,53 |
| Constellation Energy Corp. | 275,25EUR | 13:57 | -2,60 | 354,65 | 139,00 | -12,27 | +37,96 | +271,96 |
| Copart Inc. | 28,79EUR | 13:32 | -0,87 | 57,36 | 28,20 | -11,37 | -41,67 | -13,23 |
| CoStar Group Inc. | 38,66EUR | 18.03. | -0,48 | 84,44 | 36,75 | -32,35 | -46,28 | -38,65 |
| Costco Wholesale Corp. | 855,10EUR | 14:13 | +0,15 | 940,00 | 716,20 | +17,54 | +2,86 | +89,14 |
| Crowdstrike Holdings Inc | 374,60EUR | 14:16 | -0,82 | 489,25 | 264,00 | -3,35 | +8,49 | +198,30 |
| CSX Corp. | 34,19EUR | 13:51 | -1,13 | 36,95 | 23,73 | +10,95 | +23,19 | +22,99 |
| Datadog Inc. | 112,74EUR | 13:47 | -1,11 | 173,90 | 74,36 | -1,33 | +18,10 | +75,31 |
| DexCom Inc. | 58,75EUR | 12:59 | -0,53 | 78,74 | 46,84 | +3,85 | -12,76 | -45,10 |
| Diamondback Energy Inc. | 164,82EUR | 14:19 | -0,18 | 166,58 | 100,02 | +27,18 | +13,56 | +42,28 |
| DoorDash Inc. | 142,72EUR | 09:31 | -0,27 | 248,75 | 134,40 | -23,76 | -18,75 | +154,22 |
| Electronic Arts | 174,26EUR | 14:12 | -0,44 | 177,00 | 114,90 | +0,01 | +33,23 | +63,38 |
| Exelon Corp. | 42,94EUR | 13:42 | -0,90 | 44,12 | 36,10 | +13,73 | +6,48 | +8,82 |
| Fastenal Co. | 39,05EUR | 14:20 | -0,36 | 43,50 | 31,00 | +12,93 | +11,30 | +60,02 |
| Ferrovial SE | 54,48EUR | 14:15 | -2,40 | -1,30 | +105,74 | |||
| Fortinet Inc. | 71,83EUR | 14:20 | -0,95 | 96,77 | 60,19 | +7,90 | -20,46 | +25,36 |
| GE Healthcare Technologies Inc | 60,67EUR | 13:54 | -0,56 | 76,78 | 51,32 | -14,39 | -19,75 | -15,15 |
| Gilead Sciences Inc. | 123,14EUR | 14:13 | -0,57 | 132,16 | 82,00 | +18,79 | +25,26 | +69,61 |
| Honeywell International Inc. | 197,50EUR | 14:18 | -0,97 | 213,05 | 160,18 | +17,55 | +2,95 | +14,23 |
| IDEXX Laboratories Inc. | 500,40EUR | 12:21 | -0,58 | 666,00 | 325,00 | -11,59 | +29,87 | +14,05 |
| Insmed Inc. | 125,00EUR | 18.03. | 187,00 | 55,00 | -15,54 | +74,83 | +594,44 | |
| Intel | 38,43EUR | 14:21 | -2,09 | 47,28 | 15,96 | +14,38 | +73,67 | +37,58 |
| Intuit | 388,75EUR | 13:45 | -0,13 | 716,30 | 296,30 | -28,02 | -29,74 | +0,60 |
| Intuitive Surgical Inc. | 416,60EUR | 14:18 | -0,53 | 516,50 | 362,50 | -13,17 | -8,06 | +87,53 |
| Keurig Dr Pepper Inc. | 23,63EUR | 13:38 | +0,75 | 32,93 | 21,24 | -0,34 | -22,85 | -28,05 |
| KLA Tencor | 1.269,00EUR | 14:16 | -1,92 | 1.427,80 | 445,00 | +16,42 | +91,66 | +251,23 |
| Kraft Heinz Co., The | 19,11EUR | 14:20 | -0,79 | 28,52 | 18,70 | -8,58 | -30,50 | -45,68 |
| Lam Research Corp. | 192,48EUR | 14:18 | -2,70 | 217,45 | 47,01 | +21,48 | +169,66 | +301,75 |
| Linde | 424,40EUR | 14:19 | -0,14 | 435,80 | 332,40 | +16,02 | +0,24 | +36,68 |
| Marriott International Inc. | 279,95EUR | 11:55 | -0,37 | 311,45 | 185,00 | +4,85 | +23,14 | +87,01 |
| Marvell Technology Inc. | 74,80EUR | 14:18 | -2,13 | 90,51 | 38,26 | -1,94 | +16,66 | +98,41 |
| Mercadolibre Inc. | 1.451,20EUR | 14:21 | -0,94 | 2.344,00 | 1.416,20 | -13,91 | -23,82 | +30,25 |
| Meta Platforms Inc. | 533,60EUR | 14:19 | -0,65 | 687,00 | 416,00 | -3,86 | -0,76 | +189,59 |
| Microchip Technology Inc. | 55,46EUR | 14:08 | -1,63 | 70,00 | 30,51 | -0,80 | +14,35 | -26,47 |
| Micron Technology Inc. | 376,45EUR | 14:21 | -5,16 | 413,90 | 53,10 | +39,92 | +305,70 | +605,76 |
| Microsoft | 339,65EUR | 14:22 | -0,51 | 491,95 | 305,00 | -15,87 | -4,46 | +29,44 |
| Mondelez International Inc. | 49,02EUR | 14:18 | -0,21 | 63,50 | 43,91 | +6,84 | -16,64 | -21,02 |
| Monolithic Power Systems Inc. | 920,20EUR | 14:02 | -2,36 | 1.088,00 | 380,00 | +16,27 | +58,33 | +101,80 |
| Monster Bev. | 64,25EUR | 14:15 | -0,54 | 74,48 | 47,95 | -1,11 | +24,08 | +32,80 |
| Netflix Inc. | 82,04EUR | 14:14 | -0,17 | 113,98 | 63,29 | +5,61 | -7,02 | +187,76 |
| NVIDIA | 155,22EUR | 14:22 | -1,41 | 183,28 | 75,01 | -3,67 | +43,91 | +542,47 |
| NXP Semiconductors NV | 166,00EUR | 13:53 | -1,19 | 215,00 | 129,00 | -12,63 | -13,32 | -0,30 |
| O'Reilly Automotive Inc.[New] | 76,64EUR | 13:46 | -0,24 | 92,58 | 74,36 | -0,44 | -6,23 | +53,67 |
| Old Dominion Freight Line Inc. | 158,25EUR | 12:16 | -0,63 | 187,65 | 108,90 | +17,14 | +7,36 | +1,36 |
| Paccar Inc. | 99,02EUR | 14:16 | -0,63 | 111,00 | 73,90 | +6,23 | +8,31 | +53,95 |
| Palantir Technologies Inc. | 132,70EUR | 14:22 | -0,33 | 179,98 | 58,21 | -7,22 | +68,32 | +1.700,05 |
| Palo Alto Networks Inc. | 145,94EUR | 14:09 | -0,63 | 192,38 | 115,00 | -4,68 | -15,37 | +64,16 |
| Paychex Inc. | 80,00EUR | 13:01 | +0,20 | 143,36 | 73,91 | -13,61 | -40,99 | -21,14 |
| PayPal Holdings Inc. | 38,36EUR | 14:20 | -0,99 | 70,78 | 32,42 | -22,75 | -40,43 | -43,99 |
| PDD Holdings Inc. | 87,00EUR | 13:27 | -1,82 | 121,50 | 77,40 | -12,47 | -25,32 | -0,11 |
| PepsiCo Inc. | 133,44EUR | 14:18 | -0,19 | 144,88 | 109,00 | +9,81 | -2,20 | -18,90 |
| Qualcomm | 112,80EUR | 14:17 | -1,30 | 175,66 | 105,12 | -23,68 | -22,27 | -0,11 |
| Regeneron Pharmaceuticals Inc. | 643,20EUR | 14:21 | -0,59 | 701,00 | 416,90 | -2,57 | +5,44 | -8,39 |
| Roper Technologies Inc. | 307,00EUR | 13:23 | -0,10 | 548,80 | 264,60 | -16,82 | -42,01 | -22,79 |
| Ross Stores Inc. | 180,44EUR | 09:36 | -0,60 | 186,00 | 107,20 | +17,24 | +59,91 | +87,59 |
| Seagate Technolog.Holdings PLC | 344,50EUR | 14:14 | -3,45 | 389,95 | 56,91 | +41,19 | +320,43 | +496,43 |
| Shopify Inc. | 105,52EUR | 14:13 | -1,95 | 156,34 | 60,01 | -21,49 | +13,35 | +153,81 |
| Starbucks | 80,46EUR | 14:18 | -0,97 | 92,51 | 66,51 | +12,22 | -10,80 | -12,54 |
| Strategy Inc. | 118,05EUR | 14:21 | -3,48 | 395,40 | 88,48 | -11,74 | -57,63 | +377,65 |
| Synopsys Inc. | 369,50EUR | 13:50 | -0,80 | 569,90 | 310,05 | -9,98 | -10,53 | +5,44 |
| T-Mobile US Inc. | 180,64EUR | 12:25 | +0,60 | 252,00 | 153,00 | +6,28 | -24,53 | +35,39 |
| Take-Two Interactive Softw.Inc | 176,92EUR | 14:18 | -1,02 | 227,70 | 159,24 | -17,46 | -7,74 | +62,37 |
| Tesla Inc. | 336,20EUR | 14:19 | -2,06 | 424,10 | 190,00 | -10,03 | +55,15 | +99,36 |
| Texas Instruments Inc. | 165,12EUR | 14:13 | -1,41 | 195,84 | 123,26 | +8,76 | -0,66 | +0,73 |
| Thomson Reuters Corp. | 81,50EUR | 14:15 | -0,64 | 186,65 | 67,48 | -27,33 | -48,55 | -29,95 |
| Verisk Analytics Inc. | 177,65EUR | 10:29 | -0,59 | 285,00 | 140,00 | -6,15 | -32,91 | +4,13 |
| Vertex | 395,55EUR | 12:33 | +1,12 | 475,85 | 313,00 | +2,69 | -15,59 | +43,29 |
| Wal-Mart | 106,38EUR | 14:18 | -0,73 | 113,94 | 70,01 | +10,58 | +34,45 | +144,40 |
| WARNER BROS. DISCOVERY INC. | 23,67EUR | 13:53 | -0,27 | 25,65 | 6,74 | -2,61 | +136,91 | +75,07 |
| Western Digital Corp. | 254,85EUR | 14:19 | -3,81 | 280,90 | 26,01 | +59,28 | +516,47 | +676,51 |
| Workday Inc. | 115,16EUR | 10:49 | -0,59 | 248,15 | 98,86 | -34,53 | -50,42 | -36,09 |
| Xcel Energy Inc. | 69,29EUR | 14:20 | -0,93 | 74,12 | 56,77 | +8,52 | +7,13 | +10,44 |
| Zscaler Inc. | 135,00EUR | 12:33 | -1,40 | 292,30 | 118,92 | -27,78 | -27,74 | +37,46 |