Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 179,56EUR | 14:09 | -0,53 | 333,20 | 165,72 | -36,83 | -45,25 | -59,95 |
| AMD | 476,20EUR | 14:13 | +0,88 | 491,85 | 113,84 | +149,69 | +294,73 | +355,52 |
| Airbnb Inc. | 128,58EUR | 13:49 | +0,02 | 131,42 | 96,19 | +12,89 | +14,52 | +9,30 |
| Alnylam Pharmaceuticals Inc | 256,10EUR | 13:57 | +0,12 | 425,00 | 239,00 | -24,85 | -7,11 | +47,01 |
| Alphabet Inc. | 309,30EUR | 14:12 | +0,57 | 346,95 | 148,50 | +14,96 | +105,27 | +179,15 |
| Alphabet Inc. | 311,35EUR | 14:13 | +0,40 | 350,75 | 147,40 | +15,74 | +108,07 | +183,56 |
| Amazon.com Inc. | 210,15EUR | 14:14 | +0,17 | 238,05 | 165,88 | +8,68 | +12,66 | +75,92 |
| American Electric Power Co.Inc | 120,48EUR | 29.06. | -0,32 | 122,98 | 87,60 | +21,70 | +37,85 | +57,00 |
| Amgen | 317,45EUR | 14:06 | +0,25 | 333,30 | 228,95 | +13,68 | +34,20 | +55,77 |
| Analog Devices Inc. | 343,35EUR | 13:09 | 388,50 | 186,04 | +46,51 | +70,31 | +92,08 | |
| Apple | 247,10EUR | 14:13 | +0,12 | 274,85 | 173,06 | +6,95 | +41,59 | +38,99 |
| Applied Materia | 625,00EUR | 14:13 | +3,05 | 635,00 | 132,46 | +171,80 | +299,62 | +370,42 |
| Applovin Corp. | 434,10EUR | 14:00 | -0,62 | 629,90 | 277,05 | -17,86 | +46,04 | +1.716,32 |
| ARM Holdings PLC | 306,00EUR | 14:03 | +1,17 | 393,50 | 80,00 | +212,24 | +122,38 | |
| ASML Holding N.V. | 1.675,00EUR | 13:55 | +1,82 | 1.710,00 | 588,00 | +68,17 | +147,78 | +151,50 |
| Astera Labs Inc. | 396,00EUR | 14:09 | -0,75 | +155,48 | ||||
| Autodesk Inc. | 172,48EUR | 14:13 | -0,13 | 279,70 | 162,34 | -29,27 | -33,78 | -8,03 |
| Automatic Data Processing Inc. | 198,00EUR | 13:50 | -0,12 | 275,95 | 160,06 | -8,57 | -24,38 | -1,64 |
| Axon Enterprise Inc. | 462,00EUR | 14:09 | +2,81 | 765,60 | 289,60 | -3,99 | -34,19 | +158,10 |
| Baker Hughes Co. | 49,69EUR | 14:04 | -0,30 | 60,00 | 32,23 | +23,82 | +51,70 | +70,20 |
| Booking Holdings Inc. | 160,20EUR | 13:56 | +0,03 | 199,24 | 127,28 | -11,53 | -18,61 | +62,08 |
| Broadcom | 330,25EUR | 14:11 | +1,63 | 429,60 | 222,80 | +11,51 | +41,19 | +315,57 |
| Cadence Design Systems Inc. | 325,90EUR | 13:03 | +0,31 | 359,00 | 222,55 | +22,98 | +24,53 | +51,30 |
| Cintas Corp. | 149,16EUR | 13:53 | +0,09 | 196,65 | 137,58 | -5,65 | -21,00 | +30,93 |
| Cisco Systems Inc. | 102,96EUR | 14:03 | -0,19 | 112,30 | 56,03 | +58,72 | +74,60 | +117,28 |
| Coca-Cola Europacific Pa. PLC | 88,10EUR | 13:54 | +0,11 | 94,20 | 72,30 | +16,07 | +11,66 | +76,62 |
| Comcast Corp. | 21,73EUR | 14:04 | +2,10 | 31,10 | 19,36 | -13,77 | -28,21 | -43,14 |
| Constellation Energy Corp. | 227,55EUR | 14:12 | +0,49 | 354,65 | 207,15 | -27,47 | -17,10 | +170,67 |
| Copart Inc. | 24,68EUR | 12:59 | +0,41 | 42,99 | 24,65 | -24,04 | -40,54 | -41,02 |
| CoreWeave Inc. | 84,75EUR | 14:01 | +1,23 | 145,00 | 54,20 | +23,54 | -38,81 | |
| Costco Wholesale Corp. | 828,40EUR | 14:09 | +0,21 | 946,60 | 716,20 | +13,87 | -1,35 | +67,49 |
| Crowdstrike Holdings Inc | 647,00EUR | 14:06 | -0,20 | 674,70 | 290,60 | +66,92 | +49,96 | +380,11 |
| CSX Corp. | 42,35EUR | 14:09 | +0,17 | 42,44 | 27,21 | +37,42 | +52,46 | +36,11 |
| Datadog Inc. | 217,50EUR | 12:05 | -1,15 | 239,50 | 83,43 | +90,36 | +90,42 | +139,46 |
| DexCom Inc. | 61,00EUR | 29.06. | +0,33 | 78,50 | 46,84 | +7,83 | -17,57 | -48,32 |
| Diamondback Energy Inc. | 157,74EUR | 11:26 | +0,63 | 183,54 | 113,22 | +21,71 | +35,05 | +31,27 |
| DoorDash Inc. | 162,58EUR | 12:21 | +0,73 | 248,75 | 124,88 | -13,15 | -22,21 | +135,62 |
| Electronic Arts | 180,00EUR | 11:35 | +0,56 | 181,50 | 125,64 | +3,31 | +33,45 | +50,70 |
| Exelon Corp. | 41,05EUR | 29.06. | +0,49 | 44,12 | 36,10 | +8,73 | +12,47 | +10,13 |
| Fastenal Co. | 41,70EUR | 11:21 | +0,65 | 43,50 | 33,91 | +20,59 | +16,79 | +53,79 |
| Ferrovial N.V. | 59,90EUR | 29.06. | +0,90 | +8,51 | +107,41 | |||
| Fortinet Inc. | 135,48EUR | 12:36 | -1,25 | 139,44 | 60,19 | +103,52 | +50,60 | +95,78 |
| GE Healthcare Technologies Inc | 56,72EUR | 14:05 | +0,14 | 76,78 | 50,35 | -19,97 | -9,93 | -23,87 |
| Gilead Sciences Inc. | 110,72EUR | 13:40 | -0,24 | 132,16 | 92,36 | +6,81 | +17,52 | +56,69 |
| Honeywell International Inc. | 200,80EUR | 12:14 | +1,05 | 220,75 | 161,78 | +19,51 | +2,07 | +5,56 |
| IDEXX Laboratories Inc. | 471,40EUR | 29.06. | +0,43 | 666,00 | 441,10 | -16,71 | +3,99 | +2,52 |
| Intel | 115,48EUR | 14:10 | +0,40 | 123,80 | 16,41 | +243,74 | +505,24 | +276,83 |
| Intuit | 232,90EUR | 14:09 | -0,49 | 716,30 | 221,50 | -56,88 | -65,11 | -44,65 |
| Intuitive Surgical Inc. | 357,15EUR | 14:06 | +0,45 | 516,50 | 340,55 | -25,56 | -22,46 | +13,87 |
| Keurig Dr Pepper Inc. | 29,43EUR | 13:49 | +0,10 | 30,85 | 21,24 | +24,12 | +4,66 | +2,92 |
| KLA Tencor | 248,45EUR | 14:10 | +1,79 | 250,00 | 71,58 | +127,94 | +227,30 | +456,81 |
| Kraft Heinz Co., The | 21,14EUR | 14:08 | +0,12 | 25,45 | 18,18 | +1,12 | -3,73 | -35,13 |
| Lam Research Corp. | 370,70EUR | 14:05 | +2,82 | 374,00 | 79,10 | +133,97 | +348,03 | +527,99 |
| Linde | 449,20EUR | 14:03 | +0,49 | 463,20 | 332,40 | +22,80 | +12,75 | +28,27 |
| Lumentum Holdings Inc. | 739,30EUR | 14:09 | -0,73 | 920,00 | 76,50 | +127,27 | +807,78 | +1.308,19 |
| Marriott International Inc. | 328,30EUR | 13:33 | +0,08 | 351,70 | 218,05 | +22,96 | +41,69 | +95,70 |
| Marvell Technology Inc. | 243,70EUR | 14:12 | +0,52 | 290,35 | 52,41 | +219,48 | +270,65 | +344,95 |
| Mercadolibre Inc. | 1.483,40EUR | 14:12 | +0,90 | 2.236,50 | 1.278,00 | -12,00 | -33,23 | +35,77 |
| Meta Platforms Inc. | 494,05EUR | 14:11 | +0,44 | 687,00 | 452,10 | -10,98 | -21,29 | +87,71 |
| Microchip Technology Inc. | 78,64EUR | 12:52 | +0,71 | 90,79 | 42,00 | +40,65 | +31,46 | -4,42 |
| Micron Technology Inc. | 1.010,00EUR | 14:12 | +1,00 | 1.103,80 | 89,42 | +275,39 | +865,40 | +1.644,99 |
| Microsoft | 324,40EUR | 14:12 | +0,40 | 491,95 | 307,10 | -19,64 | -23,26 | +3,97 |
| Mondelez International Inc. | 52,83EUR | 13:44 | -0,27 | 60,87 | 43,91 | +15,16 | -7,88 | -21,05 |
| Monolithic Power Systems Inc. | 1.166,00EUR | 14:01 | +0,83 | 1.550,00 | 587,00 | +47,33 | +86,86 | +135,08 |
| Monster Bev. | 85,99EUR | 14:07 | +0,21 | 85,99 | 49,60 | +32,35 | +61,57 | +63,01 |
| Nebius | 230,00EUR | 14:13 | +0,75 | 261,00 | 37,60 | +196,77 | +387,29 | +1.207,12 |
| Netflix Inc. | 64,65EUR | 14:10 | +0,28 | 113,98 | 62,36 | -16,77 | -43,21 | +60,26 |
| NVIDIA | 172,92EUR | 14:12 | +1,25 | 202,50 | 128,52 | +7,31 | +28,85 | +345,67 |
| NXP Semiconductors NV | 242,35EUR | 14:03 | -0,68 | 303,00 | 157,50 | +27,55 | +30,65 | +28,98 |
| O'Reilly Automotive Inc.[New] | 78,56EUR | 14:12 | -0,17 | 92,58 | 73,00 | +2,05 | +3,02 | +34,37 |
| Old Dominion Freight Line Inc. | 193,98EUR | 11:00 | -0,72 | 216,40 | 108,90 | +43,58 | +40,16 | +14,24 |
| Paccar Inc. | 105,66EUR | 13:45 | +0,13 | 111,00 | 79,50 | +13,36 | +30,59 | +37,51 |
| Palantir Technologies Inc. | 101,84EUR | 14:11 | +0,57 | 179,98 | 93,30 | -28,79 | -12,04 | +624,84 |
| Palo Alto Networks Inc. | 289,15EUR | 14:13 | -0,45 | 291,95 | 118,60 | +88,86 | +66,66 | +147,14 |
| Paychex Inc. | 87,84EUR | 14:13 | +0,40 | 128,20 | 72,53 | -5,14 | -29,04 | -14,47 |
| PayPal Holdings Inc. | 38,97EUR | 14:10 | +0,56 | 70,78 | 32,42 | -21,53 | -38,31 | -36,23 |
| PDD Holdings Inc. | 67,60EUR | 10:49 | +0,30 | 121,50 | 61,20 | -31,99 | -24,04 | +5,96 |
| PepsiCo Inc. | 121,78EUR | 14:09 | +0,10 | 144,88 | 111,90 | +0,21 | +8,54 | -28,36 |
| Qualcomm | 167,46EUR | 14:09 | +1,30 | 222,90 | 105,44 | +13,30 | +24,10 | +53,49 |
| Regeneron Pharmaceuticals Inc. | 557,50EUR | 09:45 | +0,29 | 701,00 | 444,00 | -15,56 | +25,53 | -15,40 |
| Rocket Lab Corp. | 88,40EUR | 14:13 | +2,56 | 133,80 | 28,75 | +36,00 | +190,60 | |
| Roper Technologies Inc. | 295,00EUR | 08:13 | +0,27 | 491,80 | 261,50 | -20,08 | -38,21 | -33,08 |
| Ross Stores Inc. | 184,14EUR | 11:26 | +0,31 | 210,15 | 107,82 | +19,65 | +70,31 | +79,96 |
| SanDisk Corp. | 1.860,00EUR | 14:03 | +3,35 | |||||
| Seagate Technolog.Holdings PLC | 846,00EUR | 14:05 | -1,18 | 998,00 | 118,50 | +246,72 | +589,60 | +1.399,47 |
| Shopify Inc. | 99,28EUR | 14:09 | -0,52 | 156,34 | 80,80 | -26,13 | +1,59 | +67,70 |
| Starbucks | 91,28EUR | 14:12 | +0,53 | 93,00 | 67,56 | +27,31 | +17,21 | +0,09 |
| Strategy Inc. | 77,48EUR | 14:10 | -4,68 | 395,40 | 71,91 | -42,07 | -77,45 | +146,12 |
| Synopsys Inc. | 392,00EUR | 14:00 | +0,13 | 569,90 | 325,15 | -4,50 | -10,19 | -2,00 |
| T-Mobile US Inc. | 151,50EUR | 14:07 | +0,24 | 224,65 | 148,20 | -10,86 | -25,17 | +18,77 |
| Take-Two Interactive Softw.Inc | 216,80EUR | 14:13 | +0,37 | 227,70 | 159,24 | +1,14 | +5,09 | +60,62 |
| Teradyne Inc. | 416,60EUR | 13:53 | +1,89 | 416,60 | 75,50 | +134,70 | +446,50 | +303,60 |
| Tesla Inc. | 356,85EUR | 14:13 | -1,04 | 424,10 | 246,10 | -4,51 | +32,19 | +48,72 |
| Texas Instruments Inc. | 250,55EUR | 14:04 | +0,54 | 292,10 | 131,72 | +65,03 | +41,71 | +51,52 |
| Thomson Reuters Corp. | 71,25EUR | 29.06. | +0,28 | 189,58 | 66,50 | -37,45 | -58,37 | -43,15 |
| Vertex | 437,35EUR | 12:36 | +0,80 | 440,35 | 313,00 | +13,54 | +15,79 | +35,47 |
| Wal-Mart | 100,40EUR | 14:12 | +0,04 | 116,44 | 80,32 | +4,37 | +20,72 | +109,49 |
| WARNER BROS. DISCOVERY INC. | 23,66EUR | 13:35 | +0,15 | 25,65 | 9,20 | -2,65 | +142,94 | +107,63 |
| Western Digital Corp. | 563,50EUR | 14:13 | -0,99 | 696,30 | 53,67 | +252,19 | +937,18 | +1.528,61 |
| Workday Inc. | 109,10EUR | 13:12 | -1,76 | 214,45 | 94,43 | -37,98 | -46,31 | -47,62 |
| Xcel Energy Inc. | 71,50EUR | 29.06. | +0,70 | 74,12 | 56,77 | +11,98 | +24,37 | +28,25 |