Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,55EUR | 14:43 | -0,43 | 314,60 | 165,72 | -26,63 | -31,33 | -56,84 |
| AMD | 560,70EUR | 14:55 | +1,60 | 566,50 | 134,42 | +193,99 | +305,36 | +510,25 |
| Airbnb Inc. | 133,28EUR | 14:48 | +0,30 | 165,56 | 96,19 | +17,01 | +28,15 | +5,46 |
| Alnylam Pharmaceuticals Inc | 219,00EUR | 10:19 | +0,55 | 425,00 | 172,15 | -35,74 | -43,80 | +34,85 |
| Alphabet Inc. | 297,75EUR | 14:53 | 346,95 | 203,50 | +10,67 | +40,88 | +139,04 | |
| Alphabet Inc. | 300,95EUR | 14:56 | +0,12 | 350,75 | 203,05 | +11,88 | +42,70 | +142,98 |
| Amazon.com Inc. | 219,45EUR | 14:57 | +0,11 | 249,00 | 165,88 | +13,49 | +17,25 | +77,12 |
| American Electric Power Co.Inc | 104,48EUR | 13:59 | -0,58 | 123,94 | 92,40 | +5,54 | +12,34 | +40,66 |
| Amgen | 358,85EUR | 14:35 | +0,01 | 383,95 | 230,50 | +28,50 | +54,51 | +42,51 |
| Analog Devices Inc. | 336,50EUR | 13:07 | +0,25 | 388,50 | 191,96 | +43,59 | +58,06 | +104,12 |
| Apple | 294,70EUR | 14:55 | -0,15 | 301,80 | 207,80 | +27,55 | +33,83 | +77,32 |
| Applied Materia | 423,50EUR | 14:57 | +1,93 | 647,80 | 169,22 | +84,17 | +148,04 | +230,29 |
| Applovin Corp. | 275,05EUR | 14:33 | -0,07 | 629,90 | 255,20 | -47,96 | -49,72 | +665,09 |
| ARM Holdings PLC | 282,50EUR | 14:58 | +4,84 | 393,50 | 80,00 | +188,27 | +134,63 | +448,54 |
| ASML Holding N.V. | 1.530,00EUR | 14:30 | +0,99 | 1.750,00 | 802,00 | +53,61 | +87,96 | +177,17 |
| Astera Labs Inc. | 323,00EUR | 14:40 | +0,95 | +108,39 | ||||
| Autodesk Inc. | 186,00EUR | 14:10 | -0,53 | 278,60 | 162,34 | -23,72 | -32,24 | -3,47 |
| Automatic Data Processing Inc. | 231,65EUR | 12:39 | -0,87 | 254,05 | 160,06 | +6,97 | -7,14 | +2,43 |
| Axon Enterprise Inc. | 394,90EUR | 14:49 | +0,23 | 662,00 | 289,60 | -17,93 | -35,98 | +117,22 |
| Baker Hughes Co. | 50,77EUR | 10:25 | -0,63 | 60,00 | 37,68 | +26,51 | +18,14 | +49,21 |
| Booking Holdings Inc. | 138,85EUR | 14:58 | +0,25 | 191,68 | 127,28 | -23,32 | -27,39 | +18,51 |
| Broadcom | 311,05EUR | 14:54 | +1,35 | 429,60 | 250,55 | +5,03 | +7,98 | +296,55 |
| Cadence Design Systems Inc. | 285,10EUR | 14:27 | +1,28 | 359,00 | 222,55 | +7,58 | -5,17 | +30,66 |
| Cintas Corp. | 172,78EUR | 14:26 | +0,14 | 192,48 | 137,58 | +9,29 | -0,27 | +44,86 |
| Cisco Systems Inc. | 93,90EUR | 14:51 | -0,06 | 112,30 | 57,19 | +44,75 | +61,73 | +85,90 |
| Coca-Cola Europacific Pa. PLC | 88,60EUR | 14:55 | +0,23 | 99,90 | 72,30 | +16,73 | +15,97 | +77,63 |
| Comcast Corp. | 19,00EUR | 14:56 | -2,13 | 27,77 | 18,81 | -24,60 | -30,17 | -55,47 |
| Constellation Energy Corp. | 230,05EUR | 14:55 | +0,24 | 354,65 | 201,40 | -26,68 | -17,41 | +117,73 |
| Copart Inc. | 24,53EUR | 14:26 | -0,16 | 39,83 | 23,60 | -24,50 | -36,51 | -39,87 |
| CoreWeave Inc. | 80,21EUR | 14:19 | +1,23 | 132,00 | 52,89 | +16,92 | -26,41 | |
| Costco Wholesale Corp. | 781,00EUR | 14:50 | -1,08 | 946,60 | 716,20 | +7,35 | -3,20 | +48,62 |
| Crowdstrike Holdings Inc | 228,40EUR | 14:48 | -0,29 | 232,00 | 72,65 | +135,71 | +125,55 | +507,37 |
| CSX Corp. | 41,11EUR | 13:50 | -0,30 | 47,34 | 28,98 | +33,41 | +41,34 | +40,21 |
| Datadog Inc. | 228,50EUR | 14:08 | +1,55 | 257,00 | 83,43 | +99,98 | +94,73 | +174,47 |
| DexCom Inc. | 76,60EUR | 14:38 | 79,60 | 46,84 | +35,41 | +30,85 | -5,40 | |
| Diamondback Energy Inc. | 164,70EUR | 11:30 | -1,62 | 185,00 | 118,08 | +27,08 | +31,26 | +14,42 |
| DoorDash Inc. | 166,18EUR | 10:26 | +0,90 | 248,75 | 124,88 | -11,23 | -26,04 | +134,06 |
| Exelon Corp. | 35,54EUR | 24.09. | -0,41 | 44,12 | 35,27 | -5,87 | -5,54 | -5,87 |
| Fastenal Co. | 44,62EUR | 14:50 | -0,44 | 45,88 | 33,91 | +29,03 | +9,03 | +72,48 |
| Ferrovial N.V. | 48,73EUR | 14:22 | +0,43 | 63,54 | 46,82 | -11,72 | +1,80 | +65,75 |
| Fortinet Inc. | 157,08EUR | 14:25 | -0,42 | 159,30 | 62,00 | +135,96 | +119,72 | +187,11 |
| GE Healthcare Technologies Inc | 57,87EUR | 14:08 | -0,55 | 76,78 | 50,35 | -18,34 | -5,38 | -7,41 |
| Gilead Sciences Inc. | 130,46EUR | 14:05 | -0,62 | 135,00 | 92,64 | +25,85 | +37,31 | +84,79 |
| Honeywell International Inc. | 185,20EUR | 13:55 | -0,37 | 220,75 | 161,78 | +10,22 | +3,79 | +2,30 |
| IDEXX Laboratories Inc. | 450,00EUR | 13:19 | -0,36 | 666,00 | 432,50 | -20,49 | -14,32 | +9,52 |
| Intel | 112,08EUR | 14:57 | +0,11 | 124,58 | 27,90 | +233,62 | +284,23 | +246,67 |
| Intuit | 242,90EUR | 14:53 | -0,60 | 601,60 | 221,50 | -55,03 | -58,83 | -49,43 |
| Intuitive Surgical Inc. | 352,60EUR | 14:18 | +0,03 | 516,50 | 289,05 | -26,51 | -6,24 | +27,87 |
| Keurig Dr Pepper Inc. | 27,05EUR | 14:13 | 29,58 | 21,24 | +14,09 | +22,56 | -11,82 | |
| KLA Tencor | 167,58EUR | 14:36 | +1,38 | 268,70 | 84,47 | +53,74 | +84,80 | +295,24 |
| Kraft Heinz Co., The | 20,88EUR | 14:57 | -0,19 | 24,68 | 18,18 | -0,12 | -5,71 | -35,65 |
| Lam Research Corp. | 275,00EUR | 14:53 | +1,49 | 383,25 | 108,12 | +73,57 | +150,41 | +369,92 |
| Linde | 410,60EUR | 14:54 | 479,80 | 332,40 | +12,25 | +0,79 | +15,42 | |
| Lumentum Holdings Inc. | 828,00EUR | 14:52 | +1,76 | 920,00 | 127,80 | +154,53 | +505,26 | +1.810,48 |
| Marriott International Inc. | 311,00EUR | 24.09. | +0,10 | 351,70 | 218,05 | +16,48 | +38,84 | +70,30 |
| Marvell Technology Inc. | 232,25EUR | 14:42 | +2,11 | 290,35 | 60,01 | +204,47 | +223,20 | +369,48 |
| Mercadolibre Inc. | 1.527,00EUR | 14:43 | -0,42 | 2.164,50 | 1.278,00 | -9,41 | -28,88 | +25,35 |
| Meta Platforms Inc. | 676,50EUR | 14:58 | -0,88 | 685,90 | 452,10 | +21,89 | +5,24 | +138,16 |
| Microchip Technology Inc. | 66,53EUR | 13:29 | +1,18 | 90,79 | 42,00 | +18,99 | +19,44 | -8,69 |
| Micron Technology Inc. | 957,30EUR | 14:58 | +0,90 | 1.103,80 | 132,68 | +255,81 | +612,06 | +1.380,97 |
| Microsoft | 437,00EUR | 14:58 | 478,10 | 307,10 | +8,25 | +0,44 | +45,79 | |
| Mondelez International Inc. | 53,17EUR | 14:57 | -0,28 | 58,10 | 43,91 | +15,90 | -1,21 | -19,22 |
| Monolithic Power Systems Inc. | 1.187,00EUR | 13:46 | +0,60 | 1.550,00 | 731,00 | +49,99 | +58,27 | +178,18 |
| Monster Bev. | 37,68EUR | 14:37 | -0,09 | 45,10 | 27,56 | +15,99 | +35,47 | +46,22 |
| Nasdaq 100 | 30.478,86 | 24.09. | 30.770,63 | 22.841,42 | +20,71 | +24,93 | +106,37 | |
| Nebius | 216,90EUR | 14:56 | +1,67 | 261,00 | 60,50 | +179,87 | +133,23 | +1.132,67 |
| Netflix Inc. | 62,86EUR | 14:51 | -0,19 | 107,68 | 57,10 | -19,08 | -39,36 | +73,12 |
| NVIDIA | 197,78EUR | 14:57 | +0,23 | 202,50 | 143,38 | +22,74 | +29,88 | +395,81 |
| NXP Semiconductors NV | 201,50EUR | 14:30 | -0,20 | 303,00 | 157,50 | +6,05 | +3,33 | +8,04 |
| O'Reilly Automotive Inc.[New] | 76,47EUR | 11:32 | -0,46 | 92,58 | 71,72 | -0,66 | -14,94 | +29,84 |
| Old Dominion Freight Line Inc. | 155,00EUR | 12:38 | -0,72 | 216,40 | 108,90 | +14,73 | +28,90 | -19,81 |
| Paccar Inc. | 96,90EUR | 14:01 | -0,14 | 123,00 | 80,00 | +3,96 | +18,00 | +21,00 |
| Palantir Technologies Inc. | 168,50EUR | 14:55 | -0,24 | 179,98 | 93,30 | +17,82 | +9,60 | +1.156,99 |
| Palo Alto Networks Inc. | 336,90EUR | 14:55 | -1,49 | 348,60 | 118,60 | +120,05 | +93,98 | +216,12 |
| Paychex Inc. | 88,82EUR | 14:48 | -0,76 | 111,56 | 72,53 | -4,08 | -17,88 | -16,99 |
| PayPal Holdings Inc. | 46,20EUR | 14:37 | +0,13 | 70,78 | 32,42 | -6,98 | -19,34 | -16,80 |
| PDD Holdings Inc. | 69,20EUR | 13:34 | -0,58 | 121,00 | 61,20 | -30,38 | -38,49 | -23,45 |
| PepsiCo Inc. | 112,38EUR | 14:58 | +0,04 | 144,88 | 111,52 | -7,52 | -6,41 | -31,50 |
| Qualcomm | 171,98EUR | 14:59 | +0,85 | 222,90 | 105,44 | +16,36 | +18,20 | +66,04 |
| Regeneron Pharmaceuticals Inc. | 694,30EUR | 13:18 | -0,47 | 738,20 | 456,00 | +5,17 | +45,68 | -11,55 |
| Rocket Lab Corp. | 65,60EUR | 14:54 | +1,24 | 133,80 | 32,60 | +0,92 | +64,00 | |
| Roper Technologies Inc. | 320,00EUR | 13:55 | -1,35 | 448,70 | 261,50 | -13,30 | -24,71 | -30,92 |
| Ross Stores Inc. | 207,25EUR | 14:48 | -0,17 | 227,00 | 127,86 | +34,67 | +62,55 | +99,28 |
| SanDisk Corp. | 1.570,00EUR | 14:47 | +1,95 | |||||
| Seagate Technolog.Holdings PLC | 808,00EUR | 14:52 | +1,26 | 998,00 | 178,72 | +231,15 | +330,98 | +1.223,51 |
| Shopify Inc. | 127,00EUR | 14:43 | -0,89 | 156,34 | 80,80 | -5,51 | +3,42 | +151,49 |
| SpaceX | 130,70EUR | 14:54 | +0,69 | |||||
| Starbucks | 82,58EUR | 14:50 | +0,46 | 97,49 | 67,56 | +15,17 | +14,69 | -5,51 |
| Strategy Inc. | 143,80EUR | 14:59 | +1,48 | 312,00 | 71,91 | +7,51 | -44,16 | +365,67 |
| Synopsys Inc. | 385,50EUR | 14:49 | +3,62 | 464,00 | 314,00 | -6,08 | -7,72 | -8,74 |
| T-Mobile US Inc. | 145,26EUR | 14:39 | -0,03 | 205,20 | 141,00 | -14,53 | -29,31 | +9,91 |
| Take-Two Interactive Softw.Inc | 179,30EUR | 14:52 | +0,17 | 231,40 | 159,24 | -16,35 | -15,12 | +36,62 |
| Teradyne Inc. | 347,10EUR | 14:41 | +2,16 | 425,25 | 111,72 | +95,55 | +206,19 | +282,31 |
| Tesla Inc. | 334,10EUR | 14:54 | +0,85 | 424,10 | 259,75 | -10,60 | -8,13 | +43,18 |
| Texas Instruments Inc. | 238,85EUR | 14:13 | +0,40 | 292,10 | 131,72 | +57,32 | +53,33 | +57,74 |
| Thomson Reuters Corp. | 87,30EUR | 24.09. | -0,17 | 143,52 | 66,50 | -23,36 | -36,80 | -27,53 |
| Vertex | 460,35EUR | 14:00 | -0,40 | 484,35 | 326,15 | +19,51 | +40,20 | +39,58 |
| Wal-Mart | 94,29EUR | 14:18 | -0,32 | 116,44 | 84,50 | -1,99 | +6,71 | +83,68 |
| WARNER BROS. DISCOVERY INC. | 27,00EUR | 14:51 | +0,19 | 27,20 | 14,72 | +11,09 | +58,49 | +167,86 |
| Western Digital Corp. | 401,60EUR | 14:50 | +1,68 | 696,30 | 90,39 | +151,00 | +337,04 | +855,05 |
| Workday Inc. | 168,52EUR | 12:25 | -1,51 | 214,45 | 94,43 | -4,20 | -18,98 | -22,66 |
| Xcel Energy Inc. | 61,00EUR | 13:00 | -0,83 | 74,12 | 61,00 | -4,46 | -8,19 | +9,22 |