Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,10EUR | 11:29 | -0,26 | 314,60 | 165,72 | -25,73 | -29,63 | -56,19 |
| AMD | 526,50EUR | 11:51 | -2,32 | 547,90 | 132,34 | +176,06 | +284,87 | +483,38 |
| Airbnb Inc. | 131,46EUR | 10:56 | +0,41 | 165,56 | 96,19 | +15,42 | +25,56 | +5,74 |
| Alnylam Pharmaceuticals Inc | 217,00EUR | 09:04 | +0,33 | 425,00 | 172,15 | -36,33 | -44,32 | +35,79 |
| Alphabet Inc. | 292,65EUR | 11:53 | -0,46 | 346,95 | 203,50 | +8,77 | +38,70 | +135,89 |
| Alphabet Inc. | 295,55EUR | 11:53 | -0,37 | 350,75 | 203,05 | +9,87 | +40,37 | +141,50 |
| Amazon.com Inc. | 217,30EUR | 11:53 | -0,82 | 249,00 | 165,88 | +12,38 | +15,81 | +79,20 |
| American Electric Power Co.Inc | 105,24EUR | 11:31 | -1,08 | 123,94 | 92,40 | +6,30 | +12,92 | +39,95 |
| Amgen | 360,70EUR | 11:44 | +0,45 | 383,95 | 230,50 | +29,17 | +51,97 | +43,59 |
| Analog Devices Inc. | 336,90EUR | 11:35 | -1,52 | 388,50 | 191,96 | +43,76 | +59,37 | +106,06 |
| Apple | 295,30EUR | 11:53 | -0,17 | 301,80 | 207,80 | +27,81 | +37,41 | +79,80 |
| Applied Materia | 406,95EUR | 11:52 | -2,17 | 647,80 | 168,18 | +76,97 | +136,79 | +217,14 |
| Applovin Corp. | 273,30EUR | 11:47 | -0,98 | 629,90 | 255,20 | -48,29 | -49,97 | +669,86 |
| ARM Holdings PLC | 282,00EUR | 11:50 | -3,78 | 393,50 | 80,00 | +187,76 | +129,27 | +485,06 |
| ASML Holding N.V. | 1.495,00EUR | 11:04 | -2,29 | 1.750,00 | 802,00 | +50,10 | +85,02 | +170,83 |
| Astera Labs Inc. | 302,00EUR | 11:46 | -4,11 | +94,84 | ||||
| Autodesk Inc. | 191,24EUR | 11:29 | -0,42 | 278,60 | 162,34 | -21,57 | -30,76 | -1,02 |
| Automatic Data Processing Inc. | 229,15EUR | 09:30 | -0,99 | 254,05 | 160,06 | +5,82 | -7,71 | +1,82 |
| Axon Enterprise Inc. | 394,90EUR | 11:43 | -0,94 | 662,00 | 289,60 | -17,93 | -33,76 | +113,69 |
| Baker Hughes Co. | 51,08EUR | 10:20 | -0,53 | 60,00 | 37,68 | +27,29 | +20,39 | +53,74 |
| Booking Holdings Inc. | 137,00EUR | 11:49 | +0,26 | 191,68 | 127,28 | -24,34 | -26,71 | +18,18 |
| Broadcom | 307,00EUR | 11:52 | -1,24 | 429,60 | 250,55 | +3,66 | +6,06 | +294,20 |
| Cadence Design Systems Inc. | 269,00EUR | 11:29 | -0,68 | 359,00 | 222,55 | +1,51 | -11,82 | +24,08 |
| Cintas Corp. | 169,12EUR | 11:24 | -0,52 | 192,48 | 137,58 | +6,97 | -0,90 | +42,42 |
| Cisco Systems Inc. | 92,60EUR | 11:47 | -0,79 | 112,30 | 57,19 | +42,75 | +61,94 | +83,77 |
| Coca-Cola Europacific Pa. PLC | 87,40EUR | 09:30 | +1,85 | 99,90 | 72,30 | +15,15 | +14,85 | +75,22 |
| Comcast Corp. | 19,95EUR | 10:57 | +0,66 | 27,77 | 18,81 | -20,83 | -25,87 | -53,34 |
| Constellation Energy Corp. | 231,15EUR | 11:36 | -0,71 | 354,65 | 201,40 | -26,33 | -20,14 | +125,12 |
| Copart Inc. | 25,50EUR | 11:52 | +0,10 | 39,83 | 23,60 | -21,52 | -33,78 | -37,00 |
| CoreWeave Inc. | 74,77EUR | 11:32 | -2,40 | 132,00 | 52,89 | +8,99 | -34,41 | |
| Costco Wholesale Corp. | 797,10EUR | 11:47 | +0,40 | 946,60 | 716,20 | +9,57 | -1,21 | +51,89 |
| Crowdstrike Holdings Inc | 228,50EUR | 11:42 | -0,57 | 230,65 | 72,65 | +135,81 | +126,18 | +499,19 |
| CSX Corp. | 41,09EUR | 23.09. | -0,33 | 47,34 | 28,90 | +33,33 | +42,26 | +41,28 |
| Datadog Inc. | 217,50EUR | 10:56 | -1,59 | 257,00 | 83,43 | +90,36 | +87,89 | +163,83 |
| DexCom Inc. | 76,80EUR | 10:22 | -0,52 | 79,60 | 46,84 | +35,76 | +33,36 | -6,51 |
| Diamondback Energy Inc. | 165,00EUR | 11:29 | +0,81 | 185,00 | 118,08 | +27,31 | +33,39 | +16,86 |
| DoorDash Inc. | 164,46EUR | 09:53 | -0,12 | 248,75 | 124,88 | -12,15 | -26,79 | +131,63 |
| Exelon Corp. | 35,80EUR | 10:00 | -0,58 | 44,12 | 35,27 | -5,18 | -5,55 | -6,28 |
| Fastenal Co. | 44,68EUR | 10:30 | -0,30 | 45,88 | 33,91 | +29,19 | +9,93 | +75,51 |
| Ferrovial N.V. | 48,57EUR | 11:29 | +0,17 | 63,54 | 46,82 | -12,01 | +0,29 | +65,20 |
| Fortinet Inc. | 155,52EUR | 11:27 | -0,56 | 157,40 | 62,00 | +133,62 | +119,32 | +183,80 |
| GE Healthcare Technologies Inc | 57,92EUR | 10:26 | +0,47 | 76,78 | 50,35 | -18,27 | -8,14 | -4,26 |
| Gilead Sciences Inc. | 131,74EUR | 11:29 | -0,41 | 135,00 | 92,64 | +27,09 | +36,87 | +86,23 |
| Honeywell International Inc. | 185,66EUR | 10:45 | -0,63 | 220,75 | 161,78 | +10,50 | +4,07 | +4,07 |
| IDEXX Laboratories Inc. | 458,20EUR | 10:53 | 666,00 | 432,50 | -19,05 | -14,48 | +11,84 | |
| Intel | 103,64EUR | 11:48 | -3,56 | 124,58 | 26,68 | +208,50 | +290,06 | +222,72 |
| Intuit | 251,05EUR | 11:31 | -0,08 | 601,60 | 221,50 | -53,52 | -57,54 | -47,56 |
| Intuitive Surgical Inc. | 348,75EUR | 11:43 | -0,42 | 516,50 | 289,05 | -27,31 | -7,86 | +28,36 |
| Keurig Dr Pepper Inc. | 27,85EUR | 11:22 | +0,32 | 29,58 | 21,24 | +17,46 | +24,66 | -10,92 |
| KLA Tencor | 160,44EUR | 11:42 | -2,81 | 268,70 | 84,47 | +47,19 | +76,64 | +273,29 |
| Kraft Heinz Co., The | 20,99EUR | 11:48 | +0,70 | 24,68 | 18,18 | +0,43 | -7,90 | -34,58 |
| Lam Research Corp. | 265,15EUR | 11:24 | -2,58 | 383,25 | 107,06 | +67,35 | +141,93 | +353,79 |
| Linde | 412,40EUR | 11:50 | +0,15 | 479,80 | 332,40 | +12,74 | +2,03 | +17,85 |
| Lumentum Holdings Inc. | 800,50EUR | 11:15 | -2,21 | 920,00 | 124,05 | +146,08 | +520,30 | +1.716,84 |
| Marriott International Inc. | 306,65EUR | 11:03 | -0,24 | 351,70 | 218,05 | +14,85 | +37,39 | +67,81 |
| Marvell Technology Inc. | 221,65EUR | 11:49 | -3,08 | 290,35 | 60,01 | +190,57 | +224,62 | +350,23 |
| Mercadolibre Inc. | 1.574,60EUR | 11:47 | +0,14 | 2.164,50 | 1.278,00 | -6,59 | -26,33 | +31,11 |
| Meta Platforms Inc. | 635,50EUR | 11:54 | -2,59 | 670,10 | 452,10 | +14,50 | -1,84 | +125,35 |
| Microchip Technology Inc. | 65,10EUR | 11:29 | -1,83 | 90,79 | 42,00 | +16,44 | +16,04 | -10,50 |
| Micron Technology Inc. | 918,60EUR | 11:51 | -2,43 | 1.103,80 | 132,68 | +241,42 | +568,56 | +1.318,91 |
| Microsoft | 437,90EUR | 11:51 | -0,43 | 478,10 | 307,10 | +8,47 | +0,70 | +47,09 |
| Mondelez International Inc. | 53,74EUR | 10:54 | -0,11 | 58,10 | 43,91 | +17,14 | -1,95 | -19,16 |
| Monolithic Power Systems Inc. | 1.168,00EUR | 10:30 | -2,11 | 1.550,00 | 731,00 | +47,59 | +51,26 | +177,50 |
| Monster Bev. | 38,71EUR | 11:46 | -0,01 | 45,10 | 27,51 | +19,16 | +40,71 | +50,27 |
| Nasdaq 100 | 30.470,29 | 23.09. | 30.770,63 | 22.841,42 | +20,68 | +24,35 | +107,27 | |
| Nebius | 196,58EUR | 11:52 | -1,31 | 261,00 | 60,50 | +153,65 | +102,66 | +1.017,19 |
| Netflix Inc. | 62,85EUR | 11:43 | +0,35 | 107,68 | 57,10 | -19,09 | -38,60 | +76,35 |
| NVIDIA | 195,66EUR | 11:51 | -1,20 | 202,50 | 143,38 | +21,42 | +29,75 | +400,22 |
| NXP Semiconductors NV | 206,95EUR | 11:05 | -2,20 | 303,00 | 157,50 | +8,92 | +6,95 | +11,86 |
| O'Reilly Automotive Inc.[New] | 74,72EUR | 09:30 | +0,41 | 92,58 | 71,72 | -2,94 | -15,76 | +27,07 |
| Old Dominion Freight Line Inc. | 154,92EUR | 09:30 | -0,71 | 216,40 | 108,90 | +14,67 | +29,10 | -17,64 |
| Paccar Inc. | 98,52EUR | 23.09. | -0,65 | 123,00 | 80,00 | +5,70 | +18,84 | +22,84 |
| Palantir Technologies Inc. | 166,54EUR | 11:51 | -1,10 | 179,98 | 93,30 | +16,45 | +8,81 | +1.155,96 |
| Palo Alto Networks Inc. | 342,15EUR | 11:50 | -0,61 | 345,60 | 118,60 | +123,48 | +100,51 | +218,50 |
| Paychex Inc. | 92,61EUR | 10:50 | +0,05 | 111,56 | 72,53 | +0,01 | -15,61 | -13,29 |
| PayPal Holdings Inc. | 45,99EUR | 11:52 | -0,12 | 70,78 | 32,42 | -7,39 | -20,45 | -15,48 |
| PDD Holdings Inc. | 69,40EUR | 11:46 | -0,29 | 121,00 | 61,20 | -30,18 | -37,76 | -23,23 |
| PepsiCo Inc. | 115,16EUR | 11:51 | +0,82 | 144,88 | 111,52 | -5,23 | -4,97 | -30,10 |
| Qualcomm | 169,96EUR | 11:21 | -2,04 | 222,90 | 105,44 | +14,99 | +14,92 | +68,14 |
| Regeneron Pharmaceuticals Inc. | 705,50EUR | 11:11 | +0,03 | 738,20 | 456,00 | +6,86 | +43,98 | -9,44 |
| Rocket Lab Corp. | 60,20EUR | 11:48 | -2,27 | 133,80 | 32,60 | -7,38 | +44,71 | |
| Roper Technologies Inc. | 320,30EUR | 11:39 | -0,31 | 448,70 | 261,50 | -13,22 | -25,51 | -30,85 |
| Ross Stores Inc. | 205,50EUR | 11:42 | -0,59 | 227,00 | 127,32 | +33,53 | +61,43 | +95,90 |
| SanDisk Corp. | 1.540,00EUR | 11:37 | -3,14 | |||||
| Seagate Technolog.Holdings PLC | 792,00EUR | 11:41 | -2,96 | 998,00 | 178,72 | +224,59 | +314,62 | +1.184,05 |
| Shopify Inc. | 121,90EUR | 11:53 | -2,81 | 156,34 | 80,80 | -9,30 | -3,88 | +144,29 |
| SpaceX | 129,44EUR | 11:51 | -0,57 | |||||
| Starbucks | 82,98EUR | 11:43 | +0,28 | 97,49 | 67,56 | +15,73 | +15,72 | -5,81 |
| Strategy Inc. | 138,64EUR | 11:51 | -2,91 | 312,00 | 71,91 | +3,66 | -49,77 | +358,92 |
| Synopsys Inc. | 359,00EUR | 11:26 | -0,97 | 464,00 | 314,00 | -12,54 | -9,80 | -14,56 |
| T-Mobile US Inc. | 145,48EUR | 11:38 | +0,41 | 206,25 | 141,00 | -14,40 | -28,03 | +10,82 |
| Take-Two Interactive Softw.Inc | 181,30EUR | 11:47 | +0,22 | 231,40 | 159,24 | -15,42 | -12,67 | +39,23 |
| Teradyne Inc. | 334,85EUR | 11:47 | -2,66 | 425,25 | 111,00 | +88,65 | +195,33 | +269,35 |
| Tesla Inc. | 329,85EUR | 11:52 | -1,11 | 424,10 | 259,75 | -11,73 | -12,51 | +43,29 |
| Texas Instruments Inc. | 237,10EUR | 10:38 | -1,04 | 292,10 | 131,72 | +56,17 | +50,27 | +56,46 |
| Thomson Reuters Corp. | 85,70EUR | 11:02 | -0,46 | 143,52 | 66,50 | -24,76 | -37,50 | -29,57 |
| Vertex | 454,00EUR | 11:25 | +0,61 | 484,35 | 319,25 | +17,86 | +41,90 | +37,37 |
| Wal-Mart | 97,67EUR | 11:49 | +0,61 | 116,44 | 84,50 | +1,53 | +11,69 | +92,31 |
| WARNER BROS. DISCOVERY INC. | 27,09EUR | 11:48 | +0,61 | 27,09 | 14,72 | +11,46 | +61,06 | +159,61 |
| Western Digital Corp. | 404,60EUR | 11:36 | -2,77 | 696,30 | 90,20 | +152,88 | +332,13 | +840,93 |
| Workday Inc. | 167,84EUR | 09:30 | -0,65 | 214,45 | 94,43 | -4,58 | -18,39 | -22,67 |
| Xcel Energy Inc. | 62,00EUR | 07:55 | -0,81 | 74,12 | 62,00 | -2,90 | -6,53 | +10,48 |