Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,85EUR | 18:30 | +1,09 | 308,95 | 165,72 | -24,06 | -24,99 | -61,36 |
| AMD | 504,30EUR | 18:44 | +9,32 | 584,80 | 161,02 | +164,42 | +146,36 | +354,73 |
| Airbnb Inc. | 163,90EUR | 18:45 | -1,87 | 175,30 | 96,19 | +43,90 | +54,65 | +48,70 |
| Alnylam Pharmaceuticals Inc | 141,50EUR | 18:20 | +4,53 | 409,50 | 134,75 | -58,48 | -63,97 | -8,83 |
| Alphabet Inc. | 262,70EUR | 18:44 | +2,86 | 346,95 | 233,05 | -2,36 | +4,47 | +109,26 |
| Alphabet Inc. | 265,05EUR | 18:45 | +2,89 | 350,75 | 232,30 | -1,47 | +5,47 | +113,54 |
| Amazon.com Inc. | 240,15EUR | 18:45 | -1,05 | 249,00 | 165,88 | +24,20 | +11,80 | +78,74 |
| American Electric Power Co.Inc | 115,26EUR | 18:02 | +0,98 | 123,94 | 96,00 | +16,42 | +9,25 | +58,30 |
| Amgen | 417,10EUR | 18:39 | +0,45 | 438,00 | 266,60 | +49,36 | +43,33 | +66,84 |
| Analog Devices Inc. | 372,65EUR | 18:44 | +5,56 | 388,50 | 191,96 | +59,01 | +85,03 | +132,69 |
| Apple | 319,30EUR | 18:45 | +2,24 | 320,15 | 207,80 | +38,20 | +34,53 | +83,08 |
| Applied Materia | 364,30EUR | 18:42 | +8,94 | 647,80 | 175,12 | +58,43 | +84,62 | +159,95 |
| Applovin Corp. | 362,35EUR | 18:35 | +2,66 | 629,90 | 201,80 | -31,44 | -29,57 | +781,63 |
| ARM Holdings PLC | 186,40EUR | 18:39 | +14,46 | 393,50 | 80,00 | +90,20 | +44,50 | +280,80 |
| ASML Holding N.V. | 1.405,00EUR | 18:43 | +3,70 | 1.750,00 | 822,00 | +41,06 | +59,30 | +126,61 |
| Astera Labs Inc. | 214,00EUR | 18:36 | +10,13 | 436,00 | 86,00 | +38,06 | +47,59 | |
| Autodesk Inc. | 230,45EUR | 17:41 | -0,62 | 275,35 | 162,34 | -5,50 | -11,40 | +16,98 |
| Automatic Data Processing Inc. | 274,90EUR | 17:26 | +0,22 | 277,35 | 160,06 | +26,95 | +24,93 | +28,76 |
| Axon Enterprise Inc. | 284,10EUR | 18:43 | +4,46 | 578,40 | 261,90 | -40,96 | -42,34 | +39,26 |
| Baker Hughes Co. | 44,92EUR | 17:48 | +5,09 | 60,00 | 37,83 | +11,94 | +5,94 | +40,38 |
| Booking Holdings Inc. | 143,10EUR | 18:32 | +0,46 | 188,92 | 127,28 | -20,97 | -18,06 | +24,31 |
| Broadcom | 320,70EUR | 18:44 | +7,65 | 429,60 | 250,55 | +8,29 | +5,65 | +258,32 |
| Cadence Design Systems Inc. | 301,05EUR | 17:52 | +0,93 | 359,00 | 222,55 | +13,60 | +9,25 | +22,68 |
| Cintas Corp. | 202,20EUR | 17:35 | +0,55 | 207,15 | 137,58 | +27,89 | +26,34 | +62,08 |
| Cisco Systems Inc. | 91,88EUR | 18:44 | +4,48 | 112,30 | 61,90 | +41,64 | +48,17 | +86,98 |
| Coca-Cola Europacific Pa. PLC | 105,80EUR | 18:25 | +0,38 | 106,00 | 72,30 | +39,39 | +32,08 | +112,11 |
| Comcast Corp. | 22,31EUR | 18:11 | +0,50 | 27,77 | 18,37 | -11,47 | -5,86 | -43,17 |
| Constellation Energy Corp. | 248,95EUR | 18:36 | +4,02 | 328,70 | 201,40 | -20,65 | -18,30 | +117,42 |
| Copart Inc. | 28,69EUR | 17:12 | -0,55 | 36,34 | 23,20 | -11,68 | -20,05 | -37,18 |
| CoreWeave Inc. | 55,45EUR | 18:44 | +25,76 | 118,10 | 36,21 | -19,17 | -27,42 | |
| Costco Wholesale Corp. | 972,60EUR | 18:32 | +1,66 | 984,00 | 716,20 | +33,69 | +23,33 | +80,18 |
| Crowdstrike Holdings Inc | 212,85EUR | 18:42 | +5,04 | 254,95 | 72,65 | +119,66 | +77,38 | +363,22 |
| CSX Corp. | 46,46EUR | 15:47 | +1,91 | 47,77 | 29,08 | +50,77 | +52,23 | +64,52 |
| Datadog Inc. | 169,60EUR | 18:24 | +5,39 | 266,50 | 83,43 | +48,43 | -0,38 | +76,41 |
| DexCom Inc. | 71,60EUR | 16:24 | +0,84 | 80,00 | 49,00 | +26,57 | +42,83 | -18,58 |
| Diamondback Energy Inc. | 161,94EUR | 17:43 | +1,12 | 189,62 | 119,46 | +24,95 | +26,61 | +9,72 |
| DoorDash Inc. | 161,98EUR | 14:56 | +0,79 | 205,60 | 124,88 | -13,47 | -6,46 | +99,98 |
| Exelon Corp. | 40,29EUR | 13:31 | +0,76 | 44,12 | 35,00 | +6,71 | +2,65 | +9,07 |
| Fastenal Co. | 49,83EUR | 18:41 | +1,45 | 49,94 | 33,91 | +44,09 | +40,17 | +77,91 |
| Ferrovial N.V. | 54,00EUR | 14:13 | +0,51 | 63,54 | 43,17 | -2,17 | -1,10 | +83,67 |
| Fortinet Inc. | 117,22EUR | 18:40 | +5,85 | 176,44 | 62,00 | +76,09 | +62,15 | +147,80 |
| GE Healthcare Technologies Inc | 74,13EUR | 18:30 | -0,36 | 77,98 | 50,35 | +4,60 | +15,86 | +14,93 |
| Gilead Sciences Inc. | 152,38EUR | 18:11 | -0,25 | 157,30 | 99,86 | +47,00 | +44,03 | +114,56 |
| Honeywell Aerospace Inc. | 152,00EUR | 18:43 | +2,18 | |||||
| Honeywell International Inc. | 205,45EUR | 17:56 | +0,81 | 220,75 | 161,78 | +22,28 | +18,70 | +18,43 |
| IDEXX Laboratories Inc. | 628,40EUR | 17:55 | +0,90 | 666,00 | 432,50 | +11,02 | +2,38 | +55,70 |
| Intel | 57,20EUR | 18:43 | +9,93 | 124,58 | 28,52 | +70,26 | +75,19 | +57,40 |
| Intuit | 306,25EUR | 17:32 | +0,10 | 590,10 | 221,50 | -43,30 | -45,80 | -38,13 |
| Intuitive Surgical Inc. | 400,90EUR | 18:37 | -0,43 | 516,50 | 289,05 | -16,44 | -18,82 | +53,96 |
| Keurig Dr Pepper Inc. | 34,19EUR | 18:26 | +1,72 | 34,19 | 21,75 | +44,20 | +47,88 | +17,71 |
| KLA Tencor | 147,64EUR | 18:26 | +7,65 | 268,70 | 93,57 | +35,45 | +42,59 | +194,99 |
| Lam Research Corp. | 217,25EUR | 18:41 | +9,08 | 383,25 | 117,50 | +37,12 | +58,16 | +239,72 |
| Linde | 471,40EUR | 18:42 | +0,94 | 479,80 | 332,40 | +28,87 | +27,96 | +25,87 |
| Lumentum Holdings Inc. | 605,80EUR | 18:40 | +15,85 | 1.014,80 | 180,95 | +86,23 | +179,69 | +1.495,89 |
| Marriott International Inc. | 387,35EUR | 18:22 | +0,81 | 387,35 | 242,20 | +45,07 | +53,44 | +112,95 |
| Marvell Technology Inc. | 156,10EUR | 18:43 | +12,91 | 290,35 | 60,01 | +104,64 | +102,25 | +205,42 |
| Mercadolibre Inc. | 1.351,40EUR | 18:44 | +1,08 | 1.958,00 | 1.278,00 | -19,83 | -25,95 | +5,09 |
| Meta Platforms Inc. | 580,40EUR | 18:43 | +0,99 | 689,00 | 452,10 | +4,58 | +7,22 | +88,69 |
| Microchip Technology Inc. | 56,90EUR | 16:51 | +5,70 | 90,79 | 42,00 | +1,77 | +19,12 | -20,69 |
| Micron Technology Inc. | 741,30EUR | 18:43 | +14,29 | 1.103,80 | 167,56 | +175,52 | +256,14 | +949,11 |
| Microsoft | 470,20EUR | 18:40 | -1,54 | 500,30 | 307,10 | +16,47 | +7,08 | +35,92 |
| Moderna | 223,00EUR | 18:44 | -0,73 | 250,20 | 19,36 | +746,46 | +870,20 | +239,42 |
| Mondelez International Inc. | 59,68EUR | 18:41 | -0,02 | 61,20 | 43,91 | +30,09 | +20,83 | -7,76 |
| Monolithic Power Systems Inc. | 1.362,00EUR | 18:25 | +11,40 | 1.550,00 | 731,00 | +72,10 | +62,92 | +196,73 |
| Monster Bev. | 40,91EUR | 18:12 | +0,74 | 45,10 | 30,20 | +25,94 | +32,03 | +58,26 |
| Nebius | 143,24EUR | 18:44 | +19,13 | 261,00 | 60,50 | +84,83 | +61,85 | +714,05 |
| Netflix Inc. | 57,77EUR | 18:41 | +1,94 | 100,68 | 55,12 | -25,63 | -41,11 | +38,17 |
| NVIDIA | 159,24EUR | 18:44 | +5,04 | 216,10 | 143,38 | -1,18 | -4,41 | +251,91 |
| NXP Semiconductors NV | 246,35EUR | 18:18 | +5,20 | 303,00 | 157,50 | +29,66 | +41,17 | +43,39 |
| O'Reilly Automotive Inc.[New] | 80,43EUR | 17:46 | +0,76 | 88,56 | 71,72 | +4,48 | -6,17 | +30,37 |
| Old Dominion Freight Line Inc. | 152,84EUR | 18:42 | +1,82 | 216,40 | 108,90 | +13,13 | +27,15 | -16,57 |
| Paccar Inc. | 95,40EUR | 12:33 | +2,15 | 123,00 | 80,73 | +2,35 | +12,59 | +15,72 |
| Palantir Technologies Inc. | 156,28EUR | 18:44 | +3,12 | 190,36 | 93,30 | +9,27 | -5,14 | +750,27 |
| Palo Alto Networks Inc. | 306,85EUR | 18:21 | +5,17 | 384,00 | 118,60 | +100,42 | +63,22 | +158,56 |
| Paychex Inc. | 103,86EUR | 09:13 | -0,48 | 110,12 | 72,53 | +12,16 | +7,48 | -4,10 |
| PayPal Holdings Inc. | 53,27EUR | 18:43 | +1,20 | 58,74 | 32,42 | +7,27 | -8,36 | +4,04 |
| PDD Holdings Inc. | 71,40EUR | 18:44 | +0,28 | 120,00 | 61,20 | -28,17 | -40,00 | -30,41 |
| PepsiCo Inc. | 127,62EUR | 18:41 | -0,56 | 144,88 | 110,14 | +5,02 | +1,79 | -18,39 |
| Qualcomm | 163,36EUR | 18:39 | +5,06 | 222,90 | 105,44 | +10,53 | +8,89 | +40,34 |
| Regeneron Pharmaceuticals Inc. | 836,10EUR | 18:16 | +2,14 | 891,00 | 508,80 | +26,64 | +43,76 | +12,61 |
| Rocket Lab Corp. | 60,50EUR | 18:45 | +7,47 | 133,80 | 32,60 | -6,92 | +36,26 | |
| Roper Technologies Inc. | 424,30EUR | 17:10 | +0,56 | 451,00 | 261,50 | +14,96 | +10,78 | -12,57 |
| Ross Stores Inc. | 216,25EUR | 18:33 | +1,12 | 227,00 | 136,40 | +40,51 | +55,29 | +87,39 |
| SanDisk Corp. | 905,00EUR | 18:44 | +16,88 | |||||
| Seagate tech. | 508,00EUR | 18:42 | +12,69 | 998,00 | 194,42 | +108,20 | +105,54 | +662,19 |
| Shopify Inc. | 134,90EUR | 18:12 | +2,71 | 161,66 | 80,80 | +0,37 | -1,99 | +134,40 |
| SpaceX | 128,40EUR | 18:44 | +0,06 | |||||
| Starbucks | 98,27EUR | 18:32 | -0,29 | 99,42 | 70,38 | +37,06 | +31,64 | +0,79 |
| Strategy Inc. | 111,72EUR | 18:44 | +2,88 | 204,50 | 71,91 | -16,47 | -43,99 | +133,97 |
| Synopsys Inc. | 419,50EUR | 18:44 | +1,82 | 464,00 | 314,00 | +2,20 | +22,89 | -13,75 |
| T-Mobile US Inc. | 151,58EUR | 18:44 | -0,01 | 191,92 | 128,22 | -10,81 | -17,22 | +9,75 |
| Take-Two Interactive Softw.Inc | 213,60EUR | 18:44 | +6,27 | 231,40 | 159,24 | -0,35 | +2,69 | +54,65 |
| Teradyne Inc. | 245,75EUR | 18:35 | +11,98 | 425,25 | 131,02 | +38,45 | +61,47 | +196,91 |
| Tesla Inc. | 354,75EUR | 18:43 | +4,28 | 424,10 | 259,75 | -5,07 | -6,47 | +76,67 |
| Texas Instruments Inc. | 282,35EUR | 18:43 | +5,03 | 292,10 | 131,72 | +85,98 | +105,23 | +104,69 |
| Thomson Reuters Corp. | 97,25EUR | 10:40 | +1,19 | 124,47 | 66,50 | -14,62 | -18,16 | -20,21 |
| US-Tech. 100 | 27.740,80 | 10.11. | 31.361,37 | 22.841,42 | +9,87 | +8,64 | +78,64 | |
| Vertex | 486,00EUR | 17:45 | -0,55 | 508,00 | 352,65 | +26,17 | +31,35 | +38,23 |
| Wal-Mart | 112,10EUR | 18:34 | -0,05 | 117,20 | 84,50 | +16,53 | +25,32 | +116,10 |
| Western Digital Corp. | 286,50EUR | 18:44 | +10,86 | 696,30 | 114,40 | +79,06 | +94,18 | +578,75 |
| Workday Inc. | 171,26EUR | 18:21 | +0,77 | 204,00 | 94,43 | -2,64 | -12,84 | -20,68 |
| Xcel Energy Inc. | 72,00EUR | 18:42 | +1,41 | 74,12 | 61,00 | +12,76 | +2,56 | +30,08 |