Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 311,60EUR | 23:00 | +1,51 | 540,30 | 283,15 | -27,41 | -31,82 | +4,79 |
| AMD | 133,62EUR | 23:00 | -0,67 | 162,10 | 67,93 | +13,56 | +0,27 | +75,24 |
| Airbnb Inc. | 105,84EUR | 23:00 | +1,28 | 155,86 | 90,72 | -17,03 | -3,90 | -10,49 |
| Alphabet Inc. | 214,20EUR | 23:00 | +1,28 | 216,00 | 125,76 | +15,61 | +48,03 | +107,36 |
| Alphabet Inc. | 213,90EUR | 23:00 | +1,23 | 215,90 | 122,22 | +16,15 | +48,81 | +108,68 |
| Amazon.com Inc. | 196,42EUR | 23:00 | +0,25 | 233,60 | 141,80 | -8,34 | +17,06 | +59,38 |
| American Electric Power Co.Inc | 90,40EUR | 23:00 | -0,44 | 104,00 | 86,00 | +1,01 | -1,74 | -9,74 |
| Amgen | 234,00EUR | 23:00 | +0,17 | 309,50 | 228,50 | -7,36 | -22,50 | +1,47 |
| Analog Devices Inc. | 210,10EUR | 23:00 | +1,52 | 236,05 | 139,82 | +1,38 | +5,14 | +41,03 |
| Apple | 201,85EUR | 23:00 | -0,25 | 248,70 | 152,00 | -14,89 | +1,48 | +34,30 |
| Applied Materia | 160,84EUR | 23:00 | +6,62 | 197,46 | 103,40 | +0,68 | -4,10 | +81,15 |
| Applovin Corp. | 527,30EUR | 23:00 | +2,65 | 536,70 | 108,50 | +59,31 | +380,15 | +2.188,13 |
| ARM Holdings PLC | 124,20EUR | 23:00 | -4,31 | 175,40 | 67,70 | -0,80 | -0,16 | |
| ASML Holding N.V. | 786,00EUR | 21:58 | +6,50 | 802,00 | 275,00 | +15,59 | +10,70 | +68,67 |
| Astrazeneca PLC | 65,00EUR | 22:00 | -0,76 | 74,00 | 35,60 | +1,56 | -7,80 | +12,46 |
| Atlassian Corp. | 143,24EUR | 23:00 | -1,61 | 316,85 | 133,64 | -39,02 | +0,43 | -40,87 |
| Autodesk Inc. | 273,80EUR | 22:59 | +1,39 | 313,00 | 202,05 | -4,06 | +15,43 | +40,37 |
| Automatic Data Processing Inc. | 247,50EUR | 23:00 | +1,46 | 305,15 | 238,80 | -12,02 | +0,55 | +6,06 |
| Axon Enterprise Inc. | 645,80EUR | 23:00 | +1,70 | 765,80 | 338,90 | +10,81 | +89,00 | +451,49 |
| Baker Hughes Co. | 39,96EUR | 23:00 | +1,96 | 47,67 | 30,00 | -0,27 | +28,53 | +70,88 |
| Biogen Idec | 121,85EUR | 23:00 | -0,65 | 183,20 | 97,24 | -16,51 | -31,16 | -41,31 |
| Booking Holdings Inc. | 4.595,00EUR | 23:00 | -2,13 | 5.068,00 | 3.528,00 | -4,01 | +25,75 | +143,95 |
| Broadcom | 292,90EUR | 23:00 | -0,24 | 319,00 | 117,80 | +29,80 | +101,22 | +486,15 |
| Cadence Design Systems Inc. | 309,30EUR | 22:59 | +5,29 | 330,25 | 182,68 | +6,80 | +28,55 | +88,74 |
| CDW Corp. | 137,65EUR | 22:03 | -2,41 | 210,00 | 122,50 | -17,00 | -30,39 | -18,66 |
| Charter Communications Inc. | 221,10EUR | 23:00 | -2,17 | 420,00 | 214,20 | -34,70 | -27,04 | -40,73 |
| Cintas Corp. | 169,10EUR | 23:00 | -0,56 | 217,80 | 150,20 | -4,68 | -6,47 | +67,59 |
| Cisco Systems Inc. | 58,21EUR | 23:00 | +1,48 | 64,56 | 45,01 | +1,18 | +28,29 | +34,61 |
| Coca-Cola Europacific Pa. PLC | 74,90EUR | 22:23 | -1,32 | 87,10 | 68,60 | +0,81 | +3,31 | +59,50 |
| Cognizant Technology Sol.Corp. | 59,69EUR | 23:00 | +0,10 | 87,23 | 57,66 | -19,67 | -11,03 | -3,76 |
| Comcast Corp. | 26,83EUR | 23:00 | -1,97 | 42,23 | 26,56 | -26,19 | -24,36 | -22,15 |
| Constellation Energy Corp. | 273,70EUR | 23:00 | +1,58 | 339,15 | 137,76 | +15,83 | +53,13 | +220,12 |
| Copart Inc. | 38,54EUR | 22:59 | -2,48 | 61,24 | 38,44 | -29,57 | -14,96 | +41,17 |
| CoStar Group Inc. | 75,20EUR | 22:59 | +1,81 | 84,42 | 62,20 | +9,81 | +9,91 | +7,72 |
| Costco Wholesale Corp. | 807,70EUR | 23:00 | -0,75 | 1.031,60 | 762,80 | -8,79 | +0,75 | +60,64 |
| Crowdstrike Holdings Inc | 426,45EUR | 23:00 | +10,14 | 440,05 | 238,95 | +26,08 | +78,47 | +151,92 |
| CSX Corp. | 28,23EUR | 23:00 | +1,33 | 35,11 | 22,63 | -9,64 | -6,71 | -4,63 |
| Datadog Inc. | 116,12EUR | 23:00 | +2,56 | 161,10 | 73,72 | -17,09 | +14,47 | +27,38 |
| DexCom Inc. | 64,46EUR | 23:00 | +0,53 | 89,04 | 49,68 | -15,46 | +4,05 | -26,94 |
| Diamondback Energy Inc. | 118,92EUR | 22:59 | +0,30 | 182,56 | 98,78 | -27,00 | -25,17 | -9,55 |
| DoorDash Inc. | 226,10EUR | 22:59 | +3,64 | 243,00 | 118,44 | +37,05 | +90,83 | |
| Electronic Arts | 146,72EUR | 23:00 | -0,07 | 162,04 | 108,72 | +3,31 | +16,41 | +20,56 |
| Exelon Corp. | 36,55EUR | 23:00 | +0,66 | 43,49 | 34,10 | -0,05 | +4,13 | -15,21 |
| Fastenal Co. | 39,95EUR | 22:59 | +0,45 | 43,56 | 30,24 | +15,48 | +26,32 | +69,33 |
| Fortinet Inc. | 68,70EUR | 23:00 | +1,13 | 114,88 | 60,15 | -25,54 | +2,71 | +37,97 |
| GE Healthcare Technologies Inc | 62,66EUR | 22:59 | -3,39 | 90,84 | 51,15 | -17,93 | -21,15 | |
| Gilead Sciences Inc. | 95,79EUR | 23:00 | +0,81 | 111,86 | 72,51 | +7,04 | +26,92 | +46,45 |
| Globalfoundries Inc. | 28,22EUR | 23:00 | +3,71 | 45,47 | 26,47 | -31,77 | -18,93 | -50,33 |
| Honeywell International Inc. | 178,20EUR | 23:00 | -0,02 | 232,75 | 161,06 | -18,93 | -1,26 | +0,84 |
| IDEXX Laboratories Inc. | 557,00EUR | 23:00 | +3,00 | 593,80 | 315,50 | +40,55 | +22,10 | +64,53 |
| Intel | 25,83EUR | 23:00 | +22,68 | 28,20 | 15,95 | +31,22 | +38,29 | -11,45 |
| Intuit | 571,00EUR | 22:58 | +1,82 | 713,00 | 470,50 | -5,64 | +1,08 | +35,55 |
| Intuitive Surgical Inc. | 368,45EUR | 23:00 | +0,38 | 600,10 | 362,60 | -27,98 | -15,04 | +79,16 |
| Keurig Dr Pepper Inc. | 22,81EUR | 23:00 | +0,31 | 34,43 | 22,22 | -26,24 | -31,99 | -38,12 |
| KLA Tencor | 887,20EUR | 22:59 | +5,88 | 913,70 | 444,55 | +43,07 | +35,55 | +167,39 |
| Kraft Heinz Co., The | 22,09EUR | 23:00 | +1,24 | 33,45 | 21,65 | -26,22 | -30,03 | -36,32 |
| Lam Research Corp. | 107,10EUR | 23:00 | +3,88 | 109,24 | 47,44 | +51,83 | +57,66 | +163,21 |
| Linde | 403,60EUR | 22:59 | +0,35 | 450,40 | 358,20 | +0,25 | -3,72 | +42,74 |
| Lululemon Athletica Inc. | 143,76EUR | 23:00 | +3,84 | 411,80 | 135,12 | -60,34 | -41,09 | -56,74 |
| Marriott International Inc. | 224,60EUR | 23:00 | +1,74 | 298,00 | 184,16 | -16,40 | +5,05 | +45,11 |
| Marvell Technology Inc. | 62,94EUR | 23:00 | +4,50 | 124,12 | 38,26 | -42,81 | -1,55 | +37,11 |
| Mercadolibre Inc. | 2.059,00EUR | 21:59 | +1,68 | 2.365,00 | 1.466,20 | +22,15 | +10,96 | +124,54 |
| Meta Platforms Inc. | 661,70EUR | 23:00 | +0,84 | 710,00 | 416,00 | +13,40 | +36,67 | +353,53 |
| Microchip Technology Inc. | 56,05EUR | 22:58 | +0,86 | 73,39 | 30,21 | +1,12 | -17,56 | -14,47 |
| Micron Technology Inc. | 143,66EUR | 23:00 | +5,79 | 144,52 | 53,01 | +68,83 | +82,91 | +171,88 |
| Microsoft | 431,30EUR | 23:00 | +0,15 | 491,65 | 304,15 | +5,79 | +11,13 | +76,65 |
| Mondelez International Inc. | 53,39EUR | 23:00 | +0,39 | 67,93 | 50,95 | -7,81 | -20,10 | -11,34 |
| Monster Bev. | 54,57EUR | 23:00 | -2,12 | 57,21 | 43,80 | +7,72 | +17,30 | +26,52 |
| Netflix Inc. | 1.025,40EUR | 23:00 | -0,97 | 1.139,40 | 614,00 | +18,75 | +65,09 | +328,05 |
| NVIDIA | 149,48EUR | 23:00 | +3,50 | 161,68 | 74,81 | +11,04 | +46,87 | +1.037,08 |
| NXP Semiconductors NV | 192,00EUR | 22:00 | +2,67 | 245,00 | 127,50 | -3,76 | -7,25 | +20,75 |
| O'Reilly Automotive Inc.[New] | 87,06EUR | 23:00 | -1,09 | 92,48 | 64,39 | +13,80 | +29,11 | +90,50 |
| Old Dominion Freight Line Inc. | 118,65EUR | 22:59 | -1,00 | 218,70 | 118,65 | -30,35 | -32,41 | -5,65 |
| ON Semiconductor Corp. | 44,17EUR | 23:00 | +4,35 | 70,95 | 27,71 | -26,53 | -30,28 | -35,75 |
| Paccar Inc. | 85,78EUR | 23:00 | +0,68 | 113,32 | 73,40 | -14,65 | +0,01 | +51,45 |
| Palantir Technologies Inc. | 149,96EUR | 23:00 | +5,50 | 162,20 | 32,03 | +105,20 | +358,31 | +1.830,73 |
| Palo Alto Networks Inc. | 174,28EUR | 23:00 | +1,42 | 199,76 | 118,00 | -0,63 | +17,40 | +100,69 |
| Paychex Inc. | 111,04EUR | 22:58 | -0,75 | 147,12 | 109,76 | -17,71 | -6,07 | -7,11 |
| PayPal Holdings Inc. | 58,26EUR | 23:00 | -0,43 | 91,52 | 49,48 | -30,63 | -11,42 | -37,99 |
| PDD Holdings Inc. | 112,50EUR | 22:59 | -1,32 | 144,00 | 62,20 | +19,43 | +27,26 | +72,28 |
| PepsiCo Inc. | 119,40EUR | 23:00 | +0,05 | 163,62 | 108,92 | -18,38 | -24,23 | -28,49 |
| Qualcomm | 142,60EUR | 23:00 | +2,32 | 180,08 | 104,68 | -4,84 | -6,06 | +14,28 |
| Regeneron Pharmaceuticals Inc. | 507,40EUR | 22:59 | +2,46 | 1.045,50 | 413,90 | -27,08 | -50,23 | -28,33 |
| Roper Technologies Inc. | 428,40EUR | 22:59 | +0,09 | 564,60 | 419,80 | -14,53 | -12,70 | +13,20 |
| Ross Stores Inc. | 123,60EUR | 22:58 | -0,13 | 151,18 | 106,08 | -16,51 | -8,10 | +37,17 |
| Shopify Inc. | 128,84EUR | 23:00 | +3,07 | 134,72 | 59,00 | +23,58 | +90,48 | +306,44 |
| Starbucks | 70,74EUR | 23:00 | +0,37 | 111,98 | 66,39 | -21,11 | -18,18 | -22,33 |
| Strategy Inc. | 295,90EUR | 23:00 | +6,63 | 520,20 | 119,05 | +0,82 | +148,55 | +1.338,50 |
| Synopsys Inc. | 405,75EUR | 23:00 | +12,65 | 568,30 | 310,05 | -13,45 | -9,52 | +30,30 |
| T-Mobile US Inc. | 202,45EUR | 23:00 | -0,37 | 264,75 | 176,56 | -5,86 | +14,42 | +44,63 |
| Take-Two Interactive Softw.Inc | 211,70EUR | 22:59 | -0,38 | 215,05 | 131,76 | +18,08 | +53,92 | +71,06 |
| Tesla Inc. | 353,80EUR | 23:00 | -1,59 | 466,45 | 189,46 | -3,96 | +72,67 | +17,04 |
| Texas Instruments Inc. | 153,96EUR | 23:00 | +1,21 | 207,50 | 122,98 | -15,53 | -14,54 | -6,43 |
| The Trade Desk Inc. | 37,36EUR | 23:00 | -2,72 | 134,50 | 36,77 | -67,33 | -61,44 | -39,67 |
| Thomson Reuters Corp. | 135,85EUR | 22:59 | -4,90 | 186,75 | 135,75 | -13,19 | -9,46 | +19,97 |
| Verisk Analytics Inc. | 206,50EUR | 22:59 | -1,48 | 289,60 | 205,50 | -21,81 | -12,57 | +13,20 |
| Vertex | 327,50EUR | 22:58 | +0,05 | 489,40 | 311,45 | -16,94 | -22,59 | +13,22 |
| WARNER BROS. DISCOVERY INC. | 15,85EUR | 23:00 | +4,55 | 16,66 | 6,68 | +52,99 | +112,18 | +25,40 |
| Workday Inc. | 196,32EUR | 23:00 | -0,78 | 278,95 | 177,30 | -19,06 | -11,90 | +29,81 |
| Xcel Energy Inc. | 60,99EUR | 22:58 | +0,41 | 69,49 | 55,81 | -6,18 | +6,07 | -17,10 |
| Zscaler Inc. | 246,35EUR | 23:00 | +4,14 | 272,35 | 132,86 | +39,43 | +63,84 | +47,25 |