Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems213,45EUR15.05.+4,83377,10191,20-24,91-41,02-32,77
AMD365,55EUR15.05.-5,48400,6094,31+91,67+255,94+308,12
Airbnb Inc.114,54EUR15.05.-0,21125,8896,19+0,56-6,24+17,78
Alnylam Pharmaceuticals Inc247,90EUR15.05.-1,76425,00241,90-27,26-2,13+30,06
Alphabet Inc.338,40EUR15.05.-0,76342,15141,40+25,78+129,05+214,85
Alphabet Inc.341,45EUR15.05.-0,86346,00140,40+26,93+133,01+219,05
Amazon.com Inc.226,70EUR15.05.-0,85238,05165,88+17,24+23,80+121,82
American Electric Power Co.Inc107,52EUR15.05.-2,31119,7286,60+8,61+18,68+29,64
Amgen282,15EUR15.05.-2,72333,30228,95+1,04+16,06+31,23
Analog Devices Inc.360,00EUR15.05.-1,62373,00179,48+53,62+76,13+116,87
Apple258,35EUR15.05.+0,98260,60169,02+11,82+36,72+63,31
Applied Materia376,70EUR15.05.-0,81386,00132,46+63,82+140,64+238,45
Applovin Corp.429,25EUR15.05.+3,69629,90277,05-18,78+30,87+2.074,52
ARM Holdings PLC180,00EUR15.05.-8,00204,0080,00+83,67+51,26
ASML Holding N.V.1.300,00EUR15.05.-4,801.370,00588,00+30,52+91,74+115,95
Autodesk Inc.203,75EUR15.05.+1,61279,70183,00-16,44-22,84+13,21
Automatic Data Processing Inc.184,40EUR15.05.+3,33290,90160,06-14,85-34,67-6,36
Axon Enterprise Inc.340,10EUR15.05.+1,42765,60289,60-29,32-47,90+81,48
Baker Hughes Co.55,31EUR15.05.-0,4260,0031,45+37,83+67,76+115,42
Booking Holdings Inc.132,65EUR15.05.+0,23199,24127,28-26,75-29,49+36,64
Broadcom366,30EUR15.05.-3,10376,70195,58+23,69+76,11+524,87
Cadence Design Systems Inc.298,80EUR15.05.-1,14330,35222,55+12,75+4,48+62,83
Charter Communications Inc.120,46EUR15.05.-4,81420,00118,00-32,49-68,13-61,66
Cintas Corp.145,32EUR15.05.+1,89203,00137,58-8,08-25,61+34,49
Cisco Systems Inc.101,64EUR15.05.+2,64104,8054,55+56,68+76,86+134,49
Coca-Cola Europacific Pa. PLC77,80EUR15.05.-1,9394,2072,30+2,50+0,52+55,97
Cognizant Technology Sol.Corp.40,35EUR15.05.+2,7975,0038,95-41,52-44,48-29,95
Comcast Corp.21,34EUR15.05.-1,3031,8521,00-15,34-32,44-42,43
Constellation Energy Corp.229,90EUR15.05.-2,53354,65207,15-26,73-10,48+210,97
Copart Inc.27,95EUR15.05.-0,6857,1327,60-13,96-50,28-24,98
CoStar Group Inc.28,08EUR15.05.+2,8384,4427,00-50,87-58,73-59,89
Costco Wholesale Corp.902,30EUR15.05.+1,21935,00716,20+24,03-0,18+95,68
Crowdstrike Holdings Inc512,00EUR15.05.+2,93514,60290,60+32,09+32,97+310,85
CSX Corp.39,32EUR15.05.-0,1439,7526,82+27,58+40,64+34,55
Datadog Inc.178,60EUR15.05.+2,54181,0083,43+56,31+70,52+119,87
DexCom Inc.53,20EUR15.05.+6,6978,7446,84-5,96-30,60-51,90
Diamondback Energy Inc.175,92EUR15.05.+2,10183,54113,22+35,74+39,38+48,31
DoorDash Inc.135,52EUR15.05.+4,07248,75124,88-27,61-23,69+113,42
Electronic Arts172,00EUR15.05.+0,58178,96124,80-1,29+28,68+49,36
Exelon Corp.37,50EUR15.05.-1,8544,1236,10-0,68-3,18+0,21
Fastenal Co.37,17EUR15.05.-1,2143,5033,91+7,48+1,68+49,27
Ferrovial N.V.58,02EUR15.05.-1,41+5,11+101,32
Fortinet Inc.105,30EUR15.05.+1,33105,9860,19+58,18+15,04+66,77
GE Healthcare Technologies Inc52,36EUR15.05.-2,6476,7850,35-26,12-19,57-23,56
Gilead Sciences Inc.111,50EUR15.05.-1,43132,1689,42+7,56+24,43+54,78
Honeywell International Inc.183,38EUR15.05.-1,64213,05161,78+9,14-8,03+2,40
IDEXX Laboratories Inc.453,90EUR15.05.-0,29666,00438,30-19,81+0,04+0,87
Insmed Inc.93,55EUR15.05.-4,46187,0057,50-36,79+58,56+425,56
Intel93,71EUR15.05.-6,14114,6016,41+178,94+386,50+242,01
Intuit340,10EUR15.05.+4,29716,30292,45-37,03-42,70-13,24
Intuitive Surgical Inc.362,30EUR15.05.-1,20516,50354,55-24,49-27,90+28,07
Keurig Dr Pepper Inc.25,02EUR15.05.-0,0430,8521,24+5,50-16,63-16,03
KLA Tencor1.568,20EUR15.05.-4,661.665,80645,00+43,87+117,78+322,24
Kraft Heinz Co., The19,75EUR15.05.-1,1225,4518,18-5,50-19,72-46,46
Lam Research Corp.245,00EUR15.05.-4,81258,5069,40+54,63+223,22+382,85
Linde434,80EUR15.05.-0,69442,80332,40+18,86+6,88+28,28
Marriott International Inc.304,70EUR15.05.+0,38324,50218,05+14,12+25,18+89,84
Marvell Technology Inc.152,64EUR15.05.-2,62164,1651,53+100,10+162,67+296,88
Mercadolibre Inc.1.333,20EUR15.05.-3,262.344,001.278,00-20,91-42,24+12,03
Meta Platforms Inc.529,10EUR15.05.-0,40687,00452,10-4,67-7,98+140,94
Microchip Technology Inc.81,51EUR15.05.-2,6190,5042,00+45,79+49,18+17,69
Micron Technology Inc.624,00EUR15.05.-7,45698,0080,27+131,93+633,17+951,57
Microsoft362,95EUR15.05.+3,31491,95309,35-10,09-10,32+27,60
Mondelez International Inc.52,10EUR15.05.-0,4660,8743,91+13,57-10,51-27,23
Monolithic Power Systems Inc.1.361,50EUR15.05.-3,551.433,00566,20+72,04+112,47+261,33
Monster Bev.75,33EUR15.05.+1,8975,3349,60+15,95+35,36+37,01
Netflix Inc.75,00EUR15.05.+0,46113,9863,29-3,45-28,76+143,07
NVIDIA193,90EUR15.05.-4,23202,50112,82+20,33+60,83+628,95
NXP Semiconductors NV252,15EUR15.05.-0,14260,00157,50+32,71+34,84+63,84
O'Reilly Automotive Inc.[New]76,00EUR15.05.-0,9092,5874,00-1,27-6,37+31,06
Old Dominion Freight Line Inc.176,04EUR15.05.+2,45197,00108,90+30,30+15,10+24,94
Paccar Inc.95,74EUR15.05.-1,60111,0078,30+2,71+13,19+41,96
Palantir Technologies Inc.115,38EUR15.05.+0,44179,98104,02-19,33+0,68+1.220,44
Palo Alto Networks Inc.208,90EUR15.05.+2,18211,05118,60+36,45+21,09+135,33
Paychex Inc.78,82EUR15.05.+3,46141,3472,53-14,88-42,88-20,02
PayPal Holdings Inc.38,20EUR15.05.-0,9070,7832,42-23,08-40,45-33,19
PDD Holdings Inc.82,60EUR15.05.+0,74121,5080,80-16,90-20,96+35,41
PepsiCo Inc.128,22EUR15.05.+0,63144,88109,00+5,51+9,27-28,30
Qualcomm175,54EUR15.05.+1,05210,00105,44+18,77+28,85+79,62
Regeneron Pharmaceuticals Inc.601,90EUR15.05.-1,59701,00416,90-8,83+15,66-12,58
Roper Technologies Inc.279,00EUR15.05.+1,36517,40261,50-24,41-45,25-34,04
Ross Stores Inc.184,18EUR15.05.+0,16198,00107,20+19,68+35,87+92,01
Seagate Technolog.Holdings PLC684,00EUR15.05.-0,58716,0092,11+180,33+611,83+1.119,25
Shopify Inc.86,34EUR15.05.+3,12156,3480,80-35,76-12,09+52,28
Starbucks91,73EUR15.05.+0,7993,0067,56+27,94+18,30-6,11
Strategy Inc.152,84EUR15.05.-4,65395,4088,48+14,27-56,92+483,36
Synopsys Inc.432,00EUR15.05.-1,03569,90325,15+5,25-6,27+25,95
T-Mobile US Inc.159,44EUR15.05.-1,18224,65153,00-6,19-25,74+20,08
Take-Two Interactive Softw.Inc208,60EUR15.05.+0,48227,70159,24-2,68+0,22+81,17
Tesla Inc.363,40EUR15.05.-4,57424,10238,85-2,76+18,76+137,55
Texas Instruments Inc.262,20EUR15.05.-1,40265,25131,72+72,70+56,95+72,66
Thomson Reuters Corp.71,20EUR15.05.+5,18189,5867,60-37,49-57,46-41,32
Verisk Analytics Inc.139,00EUR15.05.+3,73285,00134,00-26,57-48,99-29,26
Vertex382,05EUR15.05.-2,64435,00313,00-0,82-1,19+19,17
Wal-Mart113,22EUR15.05.-0,26116,4080,32+17,69+31,25+143,17
WARNER BROS. DISCOVERY INC.23,20EUR15.05.-0,1325,657,74-4,57+184,04+98,33
Western Digital Corp.414,50EUR15.05.-1,02445,4542,20+159,06+836,41+1.131,43
Workday Inc.107,54EUR15.05.+5,73248,1594,43-38,86-56,30-36,99
Xcel Energy Inc.68,00EUR15.05.-2,1974,1256,77+6,50+6,88+8,96
Zscaler Inc.138,50EUR15.05.+4,98292,3097,83-25,91-37,00+24,71