Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,50EUR | 16:22 | -0,47 | 314,60 | 165,72 | -25,24 | -27,52 | -59,29 |
| AMD | 524,40EUR | 16:28 | -1,34 | 584,80 | 161,02 | +174,96 | +180,22 | +423,98 |
| Airbnb Inc. | 147,24EUR | 16:00 | +0,37 | 165,56 | 96,19 | +29,27 | +43,17 | +24,82 |
| Alnylam Pharmaceuticals Inc | 203,70EUR | 12:24 | -0,35 | 425,00 | 172,15 | -40,23 | -50,26 | +27,79 |
| Alphabet Inc. | 312,85EUR | 16:28 | -0,05 | 346,95 | 206,05 | +16,28 | +47,81 | +137,51 |
| Alphabet Inc. | 316,20EUR | 16:28 | +0,08 | 350,75 | 206,35 | +17,55 | +49,75 | +141,78 |
| Amazon.com Inc. | 233,60EUR | 16:28 | +0,41 | 249,00 | 165,88 | +20,81 | +22,77 | +89,24 |
| American Electric Power Co.Inc | 110,64EUR | 16:27 | -0,31 | 123,94 | 96,00 | +11,76 | +8,47 | +57,00 |
| Amgen | 371,40EUR | 15:59 | -0,31 | 383,95 | 247,45 | +33,00 | +46,28 | +37,15 |
| Analog Devices Inc. | 362,00EUR | 16:15 | -0,88 | 388,50 | 191,96 | +54,47 | +78,46 | +122,15 |
| Apple | 309,50EUR | 16:28 | +1,34 | 310,60 | 207,80 | +33,95 | +44,66 | +81,80 |
| Applied Materia | 424,60EUR | 16:28 | -4,47 | 647,80 | 175,12 | +84,65 | +124,02 | +215,69 |
| Applovin Corp. | 244,65EUR | 16:20 | +0,76 | 629,90 | 236,15 | -53,71 | -52,03 | +569,36 |
| ARM Holdings PLC | 224,00EUR | 16:20 | -1,54 | 393,50 | 80,00 | +128,57 | +50,74 | +362,81 |
| ASML Holding N.V. | 1.535,00EUR | 15:48 | -2,56 | 1.750,00 | 822,00 | +54,12 | +81,01 | +169,30 |
| Astera Labs Inc. | 280,00EUR | 16:18 | -3,45 | 436,00 | 86,00 | +80,65 | +63,74 | |
| Autodesk Inc. | 208,20EUR | 14:57 | -0,43 | 275,35 | 162,34 | -14,62 | -22,04 | +4,63 |
| Automatic Data Processing Inc. | 245,55EUR | 16:25 | +0,08 | 249,00 | 160,06 | +13,39 | +0,04 | +4,44 |
| Axon Enterprise Inc. | 369,50EUR | 16:19 | -0,57 | 662,00 | 289,60 | -23,21 | -39,82 | +79,37 |
| Baker Hughes Co. | 50,36EUR | 15:36 | -0,42 | 60,00 | 37,68 | +25,49 | +28,96 | +51,39 |
| Booking Holdings Inc. | 141,15EUR | 16:08 | +1,54 | 188,92 | 127,28 | -22,05 | -21,81 | +25,80 |
| Broadcom | 318,20EUR | 16:26 | +0,16 | 429,60 | 250,55 | +7,45 | +2,99 | +279,58 |
| Cadence Design Systems Inc. | 303,95EUR | 16:15 | -3,06 | 359,00 | 222,55 | +14,70 | +5,32 | +27,71 |
| Cintas Corp. | 184,50EUR | 15:16 | -0,21 | 192,48 | 137,58 | +16,70 | +13,64 | +51,29 |
| Cisco Systems Inc. | 102,36EUR | 16:21 | -0,80 | 112,30 | 57,80 | +57,79 | +75,51 | +100,35 |
| Coca-Cola Europacific Pa. PLC | 94,50EUR | 16:18 | +0,43 | 99,90 | 72,30 | +24,51 | +23,21 | +89,45 |
| Comcast Corp. | 18,47EUR | 16:24 | +0,24 | 27,77 | 18,37 | -26,72 | -27,58 | -55,58 |
| Constellation Energy Corp. | 263,25EUR | 16:24 | +0,25 | 354,65 | 201,40 | -16,10 | -20,78 | +142,76 |
| Copart Inc. | 23,41EUR | 16:00 | -0,89 | 39,83 | 23,41 | -27,94 | -38,71 | -46,17 |
| CoreWeave Inc. | 69,48EUR | 16:27 | -3,72 | 127,00 | 52,89 | +1,28 | -42,81 | |
| Costco Wholesale Corp. | 856,20EUR | 16:17 | -0,44 | 946,60 | 716,20 | +17,69 | +6,06 | +58,85 |
| Crowdstrike Holdings Inc | 237,10EUR | 16:27 | +0,74 | 254,95 | 72,65 | +144,69 | +115,86 | +436,73 |
| CSX Corp. | 42,82EUR | 14:45 | -0,42 | 47,34 | 29,08 | +38,96 | +38,15 | +43,69 |
| Datadog Inc. | 255,50EUR | 16:27 | -0,97 | 266,50 | 83,43 | +123,61 | +80,97 | +205,62 |
| DexCom Inc. | 76,20EUR | 15:23 | -1,30 | 79,60 | 46,84 | +34,70 | +35,85 | +5,31 |
| Diamondback Energy Inc. | 174,50EUR | 15:01 | +1,19 | 185,00 | 118,08 | +34,65 | +42,92 | +9,71 |
| DoorDash Inc. | 175,60EUR | 12.10. | +0,47 | 248,75 | 124,88 | -6,20 | -25,70 | +129,54 |
| Exelon Corp. | 37,76EUR | 14:36 | -0,24 | 44,12 | 35,00 | -7,14 | +0,39 | |
| Fastenal Co. | 46,32EUR | 15:30 | -1,03 | 46,54 | 33,91 | +33,94 | +25,96 | +61,71 |
| Ferrovial N.V. | 45,13EUR | 12:58 | -0,67 | 63,54 | 44,41 | -18,24 | -13,87 | +53,50 |
| Fortinet Inc. | 172,70EUR | 16:28 | -0,12 | 176,44 | 62,00 | +159,43 | +137,52 | +214,40 |
| GE Healthcare Technologies Inc | 60,36EUR | 16:11 | +0,25 | 76,78 | 50,35 | -14,83 | -3,02 | -5,69 |
| Gilead Sciences Inc. | 133,18EUR | 16:00 | -1,23 | 136,26 | 97,23 | +28,48 | +29,96 | +80,61 |
| Honeywell International Inc. | 185,60EUR | 16:24 | -1,19 | 220,75 | 161,78 | +10,46 | +6,02 | +6,50 |
| IDEXX Laboratories Inc. | 471,10EUR | 12:49 | -0,94 | 666,00 | 432,50 | -16,77 | -13,62 | +16,12 |
| Intel | 89,62EUR | 16:20 | -1,40 | 124,58 | 28,52 | +166,77 | +178,80 | +161,86 |
| Intuit | 274,90EUR | 16:20 | +0,88 | 598,10 | 221,50 | -49,10 | -51,38 | -45,75 |
| Intuitive Surgical Inc. | 374,55EUR | 16:28 | -2,24 | 516,50 | 289,05 | -21,94 | -0,39 | +44,42 |
| Keurig Dr Pepper Inc. | 29,04EUR | 16:12 | -0,29 | 30,00 | 21,75 | +22,46 | +27,12 | +8,22 |
| KLA Tencor | 166,20EUR | 16:30 | -2,27 | 268,70 | 86,20 | +52,48 | +87,23 | +258,50 |
| Kraft Heinz Co., The | 19,96EUR | 16:28 | -0,77 | 24,68 | 18,18 | -4,51 | -8,03 | -33,15 |
| Lam Research Corp. | 269,45EUR | 16:21 | -2,84 | 383,25 | 114,52 | +70,06 | +126,43 | +334,88 |
| Linde | 437,40EUR | 16:25 | +0,28 | 479,80 | 332,40 | +19,57 | +10,90 | +21,82 |
| Lumentum Holdings Inc. | 868,40EUR | 16:30 | -2,35 | 1.014,80 | 128,05 | +166,95 | +530,19 | +2.073,17 |
| Marriott International Inc. | 329,90EUR | 15:56 | +0,09 | 351,70 | 218,05 | +23,56 | +44,57 | +76,42 |
| Marvell Technology Inc. | 231,80EUR | 16:28 | -2,42 | 290,35 | 60,01 | +203,88 | +199,48 | +363,04 |
| Mercadolibre Inc. | 1.695,80EUR | 16:25 | +0,69 | 2.097,00 | 1.278,00 | +0,61 | -9,89 | +45,54 |
| Meta Platforms Inc. | 687,40EUR | 16:29 | +3,37 | 689,00 | 452,10 | +23,86 | +11,09 | +129,59 |
| Microchip Technology Inc. | 65,00EUR | 13:29 | -1,30 | 90,79 | 42,00 | +16,26 | +16,97 | -12,75 |
| Micron Technology Inc. | 844,50EUR | 16:31 | -4,66 | 1.103,80 | 157,98 | +213,88 | +406,96 | +1.182,27 |
| Microsoft | 490,45EUR | 16:31 | +1,18 | 492,40 | 307,10 | +21,49 | +10,39 | +57,40 |
| Moderna | 190,50EUR | 16:23 | -0,89 | 205,05 | 19,36 | +623,10 | +714,80 | +103,40 |
| Mondelez International Inc. | 54,93EUR | 16:21 | -0,65 | 58,10 | 43,91 | +19,74 | +3,80 | -6,10 |
| Monolithic Power Systems Inc. | 1.160,50EUR | 16:21 | -1,87 | 1.550,00 | 731,00 | +46,64 | +36,63 | +147,34 |
| Monster Bev. | 38,99EUR | 16:31 | -0,49 | 45,10 | 28,50 | +20,01 | +34,76 | +72,20 |
| Nasdaq 100 | 30.664,70 | 12.10. | 31.361,37 | 22.841,42 | +21,45 | +23,90 | +104,50 | |
| Nebius | 181,00EUR | 16:27 | -4,12 | 261,00 | 60,50 | +133,55 | +53,39 | +928,64 |
| Netflix Inc. | 63,75EUR | 16:30 | +0,73 | 107,64 | 57,10 | -17,93 | -39,56 | +88,83 |
| NVIDIA | 201,45EUR | 16:31 | -0,79 | 216,10 | 143,38 | +25,02 | +23,73 | +365,62 |
| NXP Semiconductors NV | 204,00EUR | 15:42 | -0,78 | 303,00 | 157,50 | +7,37 | +9,09 | +10,33 |
| O'Reilly Automotive Inc.[New] | 77,12EUR | 16:23 | -0,39 | 89,50 | 71,72 | +0,18 | -12,78 | +31,96 |
| Old Dominion Freight Line Inc. | 160,82EUR | 13:06 | -1,08 | 216,40 | 108,90 | +19,04 | +35,77 | -16,28 |
| Paccar Inc. | 95,61EUR | 16:00 | -1,18 | 123,00 | 80,00 | +2,57 | +18,71 | +20,37 |
| Palantir Technologies Inc. | 186,20EUR | 16:30 | -0,65 | 190,36 | 93,30 | +30,19 | +21,45 | +1.029,85 |
| Palo Alto Networks Inc. | 361,25EUR | 16:24 | -0,21 | 384,00 | 118,60 | +135,96 | +95,76 | +192,63 |
| Paychex Inc. | 94,00EUR | 16:02 | +0,27 | 111,56 | 72,53 | +1,51 | -14,53 | -15,77 |
| PayPal Holdings Inc. | 50,12EUR | 16:28 | -0,08 | 70,78 | 32,42 | +0,93 | -15,93 | -5,42 |
| PDD Holdings Inc. | 74,20EUR | 16:26 | +2,49 | 121,00 | 61,20 | -25,35 | -33,15 | -26,68 |
| PepsiCo Inc. | 112,90EUR | 16:30 | -0,49 | 144,88 | 110,14 | -7,09 | -12,37 | -25,84 |
| Qualcomm | 157,70EUR | 16:27 | +1,00 | 222,90 | 105,44 | +6,70 | +12,74 | +52,49 |
| Regeneron Pharmaceuticals Inc. | 688,50EUR | 14:35 | -1,77 | 738,20 | 477,50 | +4,29 | +42,43 | -13,99 |
| Rocket Lab Corp. | 57,30EUR | 16:26 | -2,73 | 133,80 | 32,60 | -11,85 | +1,42 | |
| Roper Technologies Inc. | 331,40EUR | 15:21 | +0,15 | 446,70 | 261,50 | -10,21 | -25,16 | -30,20 |
| Ross Stores Inc. | 201,15EUR | 16:03 | -0,30 | 227,00 | 130,80 | +30,70 | +50,67 | +87,19 |
| SanDisk Corp. | 1.300,00EUR | 16:27 | -2,27 | |||||
| Seagate tech. | 646,00EUR | 16:26 | -4,45 | 998,00 | 178,72 | +164,75 | +240,25 | +882,96 |
| Shopify Inc. | 159,38EUR | 16:25 | -1,01 | 161,66 | 80,80 | +18,59 | +19,42 | +226,06 |
| SpaceX | 139,66EUR | 16:31 | -4,46 | |||||
| Starbucks | 81,10EUR | 16:30 | -1,65 | 97,49 | 67,98 | +13,11 | +17,49 | -6,67 |
| Strategy Inc. | 138,84EUR | 16:28 | +1,36 | 269,40 | 71,91 | +3,81 | -49,16 | +356,71 |
| Synopsys Inc. | 446,00EUR | 16:15 | -1,22 | 464,00 | 314,00 | +8,66 | +14,95 | -3,92 |
| T-Mobile US Inc. | 136,26EUR | 16:25 | +0,44 | 202,40 | 132,08 | -19,83 | -29,76 | +1,17 |
| Take-Two Interactive Softw.Inc | 181,80EUR | 16:27 | -2,68 | 231,40 | 159,24 | -15,19 | -18,38 | +34,31 |
| Teradyne Inc. | 332,90EUR | 16:19 | -3,51 | 425,25 | 112,00 | +87,55 | +176,17 | +267,68 |
| Tesla Inc. | 334,25EUR | 16:23 | -1,23 | 424,10 | 259,75 | -10,56 | -11,27 | +39,94 |
| Texas Instruments Inc. | 252,15EUR | 15:45 | -0,85 | 292,10 | 131,72 | +66,08 | +66,37 | +73,66 |
| Thomson Reuters Corp. | 95,30EUR | 15:45 | +0,38 | 143,52 | 66,50 | -16,34 | -28,73 | -22,46 |
| Vertex | 444,95EUR | 16:21 | -1,48 | 484,35 | 345,05 | +15,51 | +26,21 | +26,46 |
| Wal-Mart | 101,92EUR | 16:22 | +0,61 | 116,44 | 84,50 | +5,95 | +15,71 | +101,34 |
| Western Digital Corp. | 331,15EUR | 16:25 | -4,25 | 696,30 | 96,19 | +106,97 | +221,94 | +658,47 |
| Workday Inc. | 168,64EUR | 15:28 | -0,84 | 214,45 | 94,43 | -4,13 | -17,13 | -17,58 |
| Xcel Energy Inc. | 66,00EUR | 15:52 | 74,12 | 61,00 | +3,37 | -4,94 | +17,48 |