Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 205,70EUR | 16.07. | +5,10 | 325,60 | 165,72 | -27,63 | -33,79 | -55,07 |
| AMD | 438,05EUR | 16.07. | -5,05 | 511,70 | 126,50 | +129,68 | +218,35 | +323,97 |
| Airbnb Inc. | 129,04EUR | 16.07. | -0,20 | 131,56 | 96,19 | +13,29 | +9,73 | +1,16 |
| Alnylam Pharmaceuticals Inc | 246,60EUR | 16.07. | +1,66 | 425,00 | 239,00 | -27,64 | -7,01 | +38,54 |
| Alphabet Inc. | 309,10EUR | 16.07. | -4,03 | 346,95 | 156,88 | +14,89 | +95,81 | +176,38 |
| Alphabet Inc. | 309,75EUR | 16.07. | -4,11 | 350,75 | 155,82 | +15,15 | +97,17 | +177,26 |
| Amazon.com Inc. | 218,70EUR | 16.07. | -1,75 | 238,05 | 165,88 | +13,11 | +14,04 | +82,58 |
| American Electric Power Co.Inc | 116,34EUR | 16.07. | +0,69 | 123,94 | 90,00 | +17,52 | +28,98 | +50,29 |
| Amgen | 322,90EUR | 16.07. | +3,93 | 333,30 | 228,95 | +15,63 | +26,08 | +59,38 |
| Analog Devices Inc. | 331,05EUR | 16.07. | -2,42 | 388,50 | 186,04 | +41,26 | +63,20 | +92,47 |
| Apple | 291,40EUR | 16.07. | +1,87 | 292,40 | 174,36 | +26,12 | +61,37 | +71,71 |
| Applied Materia | 490,10EUR | 16.07. | -2,93 | 647,80 | 132,46 | +113,13 | +192,14 | +285,91 |
| Applovin Corp. | 381,60EUR | 16.07. | -3,81 | 629,90 | 293,30 | -27,80 | +24,67 | +1.423,35 |
| ARM Holdings PLC | 228,00EUR | 16.07. | -4,59 | 393,50 | 80,00 | +132,65 | +72,47 | |
| ASML Holding N.V. | 1.560,00EUR | 16.07. | -1,58 | 1.750,00 | 588,00 | +56,63 | +140,00 | +132,84 |
| Astera Labs Inc. | 276,00EUR | 16.07. | -8,85 | +78,06 | ||||
| Autodesk Inc. | 189,72EUR | 16.07. | +4,09 | 279,70 | 162,34 | -22,20 | -24,05 | -0,71 |
| Automatic Data Processing Inc. | 224,00EUR | 16.07. | +3,90 | 275,95 | 160,06 | +3,44 | -11,88 | +9,46 |
| Axon Enterprise Inc. | 471,80EUR | 16.07. | +0,38 | 765,60 | 289,60 | -1,95 | -26,28 | +176,88 |
| Baker Hughes Co. | 49,55EUR | 16.07. | -1,08 | 60,00 | 32,93 | +23,46 | +48,52 | +62,18 |
| Booking Holdings Inc. | 161,20EUR | 16.07. | +1,22 | 198,96 | 127,28 | -10,98 | -16,80 | +58,66 |
| Broadcom | 328,00EUR | 16.07. | -4,50 | 429,60 | 232,50 | +10,75 | +36,13 | +313,78 |
| Cadence Design Systems Inc. | 318,20EUR | 16.07. | -1,65 | 359,00 | 222,55 | +20,08 | +17,33 | +48,41 |
| Cintas Corp. | 180,12EUR | 16.07. | +7,38 | 196,65 | 137,58 | +13,93 | -2,16 | +63,23 |
| Cisco Systems Inc. | 95,77EUR | 16.07. | -1,69 | 112,30 | 56,03 | +47,63 | +65,35 | +113,22 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 16.07. | +1,66 | 96,00 | 72,30 | +21,08 | +12,35 | +84,24 |
| Comcast Corp. | 21,07EUR | 16.07. | +2,64 | 30,63 | 19,36 | -16,39 | -29,25 | -43,90 |
| Constellation Energy Corp. | 219,45EUR | 16.07. | -2,29 | 354,65 | 201,40 | -30,06 | -17,17 | +158,97 |
| Copart Inc. | 24,52EUR | 16.07. | +3,62 | 42,99 | 23,77 | -24,52 | -38,03 | -41,17 |
| CoreWeave Inc. | 63,65EUR | 16.07. | -4,80 | 132,00 | 54,20 | -7,22 | -48,46 | |
| Costco Wholesale Corp. | 822,80EUR | 16.07. | +3,21 | 946,60 | 716,20 | +13,10 | +0,51 | +70,23 |
| Crowdstrike Holdings Inc | 177,62EUR | 16.07. | -1,62 | 190,00 | 72,65 | +83,30 | +74,91 | +431,64 |
| CSX Corp. | 44,38EUR | 16.07. | +3,19 | 44,38 | 27,21 | +44,02 | +55,17 | +47,79 |
| Datadog Inc. | 229,00EUR | 16.07. | -0,65 | 243,00 | 83,43 | +100,42 | +91,22 | +138,34 |
| DexCom Inc. | 67,20EUR | 16.07. | +7,28 | 78,50 | 46,84 | +18,79 | -6,83 | -44,87 |
| Diamondback Energy Inc. | 163,96EUR | 16.07. | +0,40 | 183,54 | 113,22 | +26,51 | +39,90 | +34,17 |
| DoorDash Inc. | 163,00EUR | 16.07. | -1,83 | 248,75 | 124,88 | -12,93 | -19,76 | +121,77 |
| Electronic Arts | 181,00EUR | 16.07. | +0,55 | 182,00 | 128,22 | +3,88 | +40,29 | +47,88 |
| Exelon Corp. | 40,85EUR | 16.07. | +2,49 | 44,12 | 36,10 | +8,20 | +10,09 | +9,15 |
| Fastenal Co. | 40,78EUR | 16.07. | +3,08 | 43,50 | 33,91 | +17,93 | +4,66 | +59,36 |
| Ferrovial N.V. | 55,56EUR | 16.07. | -0,68 | 63,54 | 43,96 | +0,65 | +23,14 | +88,98 |
| Fortinet Inc. | 140,66EUR | 16.07. | -2,03 | 149,18 | 60,19 | +111,30 | +58,29 | +98,90 |
| GE Healthcare Technologies Inc | 56,65EUR | 16.07. | +4,27 | 76,78 | 50,35 | -20,06 | -12,78 | -21,86 |
| Gilead Sciences Inc. | 119,00EUR | 16.07. | +3,73 | 132,16 | 92,36 | +14,80 | +25,78 | +73,17 |
| Honeywell International Inc. | 196,20EUR | 16.07. | +1,87 | 220,75 | 161,78 | +16,77 | -2,78 | +6,65 |
| IDEXX Laboratories Inc. | 505,00EUR | 16.07. | +3,62 | 666,00 | 441,10 | -10,78 | +13,13 | +5,56 |
| Intel | 84,93EUR | 16.07. | -5,57 | 124,58 | 16,41 | +152,81 | +336,30 | +187,90 |
| Intuit | 257,50EUR | 16.07. | +5,63 | 716,30 | 221,50 | -52,32 | -59,90 | -40,26 |
| Intuitive Surgical Inc. | 352,25EUR | 16.07. | +3,44 | 516,50 | 331,65 | -26,58 | -19,98 | +11,81 |
| Keurig Dr Pepper Inc. | 27,37EUR | 16.07. | +3,88 | 30,85 | 21,24 | +15,42 | -3,71 | -2,94 |
| KLA Tencor | 191,68EUR | 16.07. | -1,91 | 268,70 | 71,58 | +75,85 | +139,72 | +352,72 |
| Kraft Heinz Co., The | 22,97EUR | 16.07. | +3,16 | 25,45 | 18,18 | +9,90 | -3,12 | -28,14 |
| Lam Research Corp. | 280,90EUR | 16.07. | -4,25 | 383,25 | 79,10 | +77,29 | +225,61 | +395,85 |
| Linde | 455,40EUR | 16.07. | +1,47 | 479,80 | 332,40 | +24,49 | +15,29 | +35,01 |
| Lumentum Holdings Inc. | 614,40EUR | 16.07. | -5,88 | 920,00 | 84,02 | +88,87 | +622,82 | +1.234,49 |
| Marriott International Inc. | 325,80EUR | 16.07. | +0,83 | 351,70 | 218,05 | +22,02 | +38,14 | +94,79 |
| Marvell Technology Inc. | 164,76EUR | 16.07. | -8,66 | 290,35 | 52,41 | +115,99 | +170,10 | +191,56 |
| Mercadolibre Inc. | 1.620,80EUR | 16.07. | +0,98 | 2.164,50 | 1.278,00 | -3,84 | -21,36 | +60,41 |
| Meta Platforms Inc. | 579,10EUR | 16.07. | -2,33 | 687,00 | 452,10 | +4,34 | -4,25 | +110,97 |
| Microchip Technology Inc. | 71,19EUR | 16.07. | -5,12 | 90,79 | 42,00 | +27,33 | +12,11 | -10,83 |
| Micron Technology Inc. | 747,00EUR | 16.07. | -5,87 | 1.103,80 | 89,42 | +177,64 | +647,00 | +1.192,39 |
| Microsoft | 350,40EUR | 16.07. | +1,65 | 491,95 | 307,10 | -13,20 | -19,44 | +14,04 |
| Mondelez International Inc. | 53,34EUR | 16.07. | +4,82 | 60,87 | 43,91 | +16,27 | -7,92 | -17,15 |
| Monolithic Power Systems Inc. | 1.133,00EUR | 16.07. | -2,81 | 1.550,00 | 601,00 | +43,16 | +87,71 | +124,98 |
| Monster Bev. | 86,67EUR | 16.07. | +2,64 | 87,33 | 49,60 | +33,40 | +71,59 | +69,87 |
| Nebius | 150,18EUR | 16.07. | -13,50 | 261,00 | 41,80 | +93,78 | +226,48 | +753,49 |
| Netflix Inc. | 65,03EUR | 16.07. | +0,96 | 110,16 | 62,36 | -16,28 | -39,59 | +65,58 |
| NVIDIA | 181,20EUR | 16.07. | -2,18 | 202,50 | 139,78 | +12,45 | +23,05 | +348,18 |
| NXP Semiconductors NV | 233,35EUR | 16.07. | -3,28 | 303,00 | 157,50 | +22,82 | +23,79 | +23,53 |
| O'Reilly Automotive Inc.[New] | 75,36EUR | 16.07. | +4,39 | 92,58 | 71,75 | -2,10 | -3,34 | +32,12 |
| Old Dominion Freight Line Inc. | 206,05EUR | 16.07. | +5,44 | 216,40 | 108,90 | +52,52 | +48,99 | +22,50 |
| Paccar Inc. | 110,64EUR | 16.07. | +2,83 | 111,00 | 79,50 | +18,70 | +35,11 | +46,33 |
| Palantir Technologies Inc. | 117,50EUR | 16.07. | +0,82 | 179,98 | 93,30 | -17,84 | -9,36 | +703,69 |
| Palo Alto Networks Inc. | 309,40EUR | 16.07. | +0,10 | 321,65 | 118,60 | +102,09 | +86,59 | +187,95 |
| Paychex Inc. | 100,12EUR | 16.07. | +4,47 | 128,20 | 72,53 | +8,12 | -17,89 | -7,12 |
| PayPal Holdings Inc. | 49,59EUR | 16.07. | +2,53 | 70,78 | 32,42 | -0,14 | -20,82 | -22,72 |
| PDD Holdings Inc. | 76,00EUR | 16.07. | +1,34 | 121,50 | 61,20 | -23,54 | -16,11 | +7,65 |
| PepsiCo Inc. | 121,92EUR | 16.07. | +3,11 | 144,88 | 116,20 | +0,33 | +4,65 | -27,30 |
| Qualcomm | 148,82EUR | 16.07. | -4,00 | 222,90 | 105,44 | +0,69 | +12,42 | +36,53 |
| Regeneron Pharmaceuticals Inc. | 591,60EUR | 16.07. | +2,37 | 701,00 | 456,00 | -10,39 | +25,53 | -7,35 |
| Rocket Lab Corp. | 59,10EUR | 16.07. | -11,76 | 133,80 | 32,60 | -9,08 | +43,45 | |
| Roper Technologies Inc. | 309,80EUR | 16.07. | +4,78 | 490,00 | 261,50 | -16,07 | -33,92 | -27,48 |
| Ross Stores Inc. | 203,80EUR | 16.07. | +3,22 | 210,15 | 110,60 | +32,42 | +85,54 | +106,32 |
| SanDisk Corp. | 1.240,00EUR | 16.07. | -12,14 | |||||
| Seagate Technolog.Holdings PLC | 650,00EUR | 16.07. | -9,72 | 998,00 | 120,02 | +166,39 | +414,57 | +1.080,10 |
| Shopify Inc. | 109,20EUR | 16.07. | +1,41 | 156,34 | 80,80 | -18,75 | +5,94 | +78,87 |
| SpaceX | 114,64EUR | 16.07. | -2,72 | |||||
| Starbucks | 94,68EUR | 16.07. | +3,29 | 95,07 | 67,56 | +32,05 | +18,94 | +4,73 |
| Strategy Inc. | 82,06EUR | 16.07. | -3,49 | 395,40 | 71,91 | -38,65 | -79,02 | +101,42 |
| Synopsys Inc. | 364,00EUR | 16.07. | -1,75 | 569,90 | 325,15 | -11,32 | -26,18 | -10,21 |
| T-Mobile US Inc. | 168,50EUR | 16.07. | +3,21 | 224,65 | 145,32 | -0,86 | -13,92 | +35,38 |
| Take-Two Interactive Softw.Inc | 209,20EUR | 16.07. | -1,60 | 231,40 | 159,24 | -2,40 | +1,92 | +56,54 |
| Teradyne Inc. | 280,70EUR | 16.07. | -4,80 | 425,25 | 76,75 | +58,14 | +255,99 | +178,80 |
| Tesla Inc. | 341,55EUR | 16.07. | -0,61 | 424,10 | 255,40 | -8,60 | +23,55 | +36,40 |
| Texas Instruments Inc. | 252,95EUR | 16.07. | -3,09 | 292,10 | 131,72 | +66,61 | +36,73 | +56,03 |
| Thomson Reuters Corp. | 85,75EUR | 16.07. | +3,67 | 185,16 | 66,50 | -24,72 | -53,16 | -28,21 |
| Vertex | 424,40EUR | 16.07. | +2,09 | 464,95 | 313,00 | +10,18 | +6,61 | +35,59 |
| Wal-Mart | 100,46EUR | 16.07. | +2,36 | 116,44 | 81,02 | +4,43 | +22,80 | +119,50 |
| WARNER BROS. DISCOVERY INC. | 23,72EUR | 16.07. | +0,17 | 25,65 | 9,28 | -2,41 | +119,63 | +114,66 |
| Western Digital Corp. | 406,30EUR | 16.07. | -8,95 | 696,30 | 56,76 | +153,94 | +615,69 | +1.018,05 |
| Workday Inc. | 127,34EUR | 16.07. | +2,74 | 214,45 | 94,43 | -27,61 | -34,73 | -35,69 |
| Xcel Energy Inc. | 70,00EUR | 16.07. | +1,46 | 74,12 | 59,79 | +9,63 | +18,24 | +22,91 |