Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 289,65EUR | 15:50 | +0,35 | 447,50 | 268,15 | +1,90 | -28,70 | -7,25 |
| AMD | 177,00EUR | 15:53 | -1,40 | 229,45 | 67,99 | -7,19 | +49,80 | +195,00 |
| Airbnb Inc. | 116,00EUR | 15:37 | +0,10 | 155,98 | 91,21 | +1,84 | -8,47 | +39,42 |
| Alnylam Pharmaceuticals Inc | 361,70EUR | 15:38 | -0,75 | 425,00 | 185,00 | +6,13 | +55,64 | +73,35 |
| Alphabet Inc. | 278,20EUR | 15:53 | +0,85 | 288,55 | 125,02 | +3,40 | +46,95 | +236,11 |
| Alphabet Inc. | 277,45EUR | 15:54 | +0,85 | 288,85 | 122,02 | +3,14 | +47,44 | +237,94 |
| Amazon.com Inc. | 210,00EUR | 15:54 | +1,55 | 233,65 | 142,10 | +8,61 | -2,51 | +159,77 |
| American Electric Power Co.Inc | 99,20EUR | 15:49 | +1,85 | 107,50 | 86,60 | +0,20 | +10,84 | +9,03 |
| Amgen | 290,45EUR | 15:49 | -0,99 | 309,70 | 228,95 | +4,01 | +13,72 | +12,36 |
| Analog Devices Inc. | 251,00EUR | 15:52 | +0,06 | 252,00 | 140,82 | +7,10 | +17,87 | +62,78 |
| Apple | 220,35EUR | 15:53 | -1,21 | 247,55 | 152,00 | -4,63 | -6,29 | +81,09 |
| Applied Materia | 244,30EUR | 15:46 | -2,63 | 254,60 | 103,42 | +6,24 | +42,20 | +151,75 |
| Applovin Corp. | 529,40EUR | 15:53 | -2,41 | 629,90 | 174,86 | +0,17 | +65,96 | +5.868,43 |
| ARM Holdings PLC | 96,00EUR | 15:55 | -2,94 | 175,60 | 68,20 | -2,04 | -31,43 | |
| ASML Holding N.V. | 1.030,00EUR | 15:52 | -2,38 | 1.065,00 | 510,00 | +3,41 | +43,06 | +83,93 |
| Astrazeneca PLC | 81,50EUR | 14:38 | +0,62 | 83,00 | 55,50 | +3,82 | +27,34 | +21,64 |
| Atlassian Corp. | 132,00EUR | 15:45 | -3,72 | 315,00 | 121,94 | -0,63 | -44,14 | +13,79 |
| Autodesk Inc. | 238,95EUR | 15:47 | -5,24 | 304,85 | 202,50 | -2,01 | -16,41 | +34,70 |
| Automatic Data Processing Inc. | 223,95EUR | 15:45 | +0,81 | 306,05 | 214,40 | +3,42 | -20,70 | -1,71 |
| Axon Enterprise Inc. | 546,00EUR | 15:55 | +2,52 | 765,60 | 380,00 | +13,47 | -2,05 | +241,25 |
| Baker Hughes Co. | 42,35EUR | 15:43 | +1,26 | 48,00 | 30,01 | +5,53 | +0,88 | +52,34 |
| Booking Holdings Inc. | 4.597,00EUR | 15:36 | -0,62 | 5.048,00 | 3.551,00 | +1,55 | -2,34 | +124,24 |
| Broadcom | 287,30EUR | 15:53 | -2,27 | 354,25 | 118,00 | -2,99 | +29,01 | +420,85 |
| Cadence Design Systems Inc. | 270,00EUR | 15:45 | -1,62 | 330,35 | 185,00 | +1,89 | -8,05 | +83,08 |
| Charter Communications Inc. | 175,80EUR | 15:01 | -0,11 | 420,00 | 167,28 | -1,47 | -47,95 | -49,18 |
| Cintas Corp. | 160,85EUR | 15:47 | +1,16 | 204,00 | 151,05 | +1,74 | -14,10 | +53,70 |
| Cisco Systems Inc. | 63,43EUR | 15:53 | -0,81 | 69,37 | 45,00 | -2,22 | +10,85 | +39,65 |
| Coca-Cola Europacific Pa. PLC | 73,10EUR | 14:34 | +1,79 | 87,30 | 71,20 | -3,69 | -1,08 | +46,55 |
| Cognizant Technology Sol.Corp. | 73,00EUR | 15:54 | +1,45 | 88,00 | 55,20 | +5,80 | -0,48 | +31,65 |
| Comcast Corp. | 23,73EUR | 15:51 | -0,44 | 36,79 | 22,40 | -5,83 | -34,07 | -33,45 |
| Constellation Energy Corp. | 281,05EUR | 15:54 | -2,66 | 354,65 | 139,00 | -10,42 | +18,84 | +258,03 |
| Copart Inc. | 32,60EUR | 12:17 | +1,38 | 57,75 | 32,02 | +0,34 | -40,83 | +12,36 |
| CoStar Group Inc. | 52,00EUR | 15:34 | +0,61 | 84,44 | 52,00 | -9,00 | -23,78 | -28,50 |
| Costco Wholesale Corp. | 782,20EUR | 15:53 | +3,58 | 1.034,40 | 716,20 | +7,52 | -13,11 | +72,29 |
| Crowdstrike Holdings Inc | 401,65EUR | 15:51 | -1,90 | 489,25 | 264,00 | +3,62 | +15,38 | +352,21 |
| CSX Corp. | 30,06EUR | 12:05 | +1,30 | 32,46 | 23,73 | -2,45 | -3,82 | -0,46 |
| Datadog Inc. | 116,58EUR | 15:52 | -4,06 | 173,90 | 74,36 | +2,03 | -15,09 | +93,49 |
| DexCom Inc. | 59,16EUR | 15:42 | -1,60 | 88,50 | 46,84 | +4,58 | -23,84 | -46,09 |
| Diamondback Energy Inc. | 119,84EUR | 13:52 | +1,85 | 176,98 | 100,02 | -7,53 | -27,71 | -7,10 |
| DoorDash Inc. | 193,12EUR | 15:36 | -0,65 | 248,75 | 137,00 | +3,16 | +14,61 | +329,25 |
| Electronic Arts | 175,20EUR | 15:45 | +0,11 | 175,98 | 109,14 | +0,55 | +25,72 | +50,08 |
| Exelon Corp. | 36,56EUR | 14:51 | +1,58 | 43,84 | 36,10 | -3,18 | -0,52 | -10,66 |
| Fastenal Co. | 35,16EUR | 15:45 | +1,38 | 43,50 | 31,00 | +1,66 | -0,64 | +57,73 |
| Ferrovial SE | 58,02EUR | 15:40 | +0,73 | +5,11 | +136,82 | |||
| Fortinet Inc. | 67,65EUR | 15:39 | -0,89 | 110,50 | 60,19 | +1,62 | -27,31 | +47,92 |
| GE Healthcare Technologies Inc | 74,13EUR | 15:47 | +1,57 | 90,45 | 51,32 | +4,60 | -11,69 | +35,52 |
| Gilead Sciences Inc. | 107,02EUR | 15:37 | -0,55 | 112,18 | 82,00 | +3,24 | +23,97 | +29,52 |
| Honeywell International Inc. | 172,18EUR | 15:42 | +1,20 | 229,95 | 160,18 | +2,48 | -19,54 | -12,62 |
| IDEXX Laboratories Inc. | 609,40EUR | 13:00 | -1,37 | 666,00 | 325,00 | +7,67 | +44,51 | +47,70 |
| Insmed Inc. | 148,00EUR | 15:54 | -1,33 | 187,00 | 55,00 | +136,80 | +708,74 | |
| Intel | 36,15EUR | 15:53 | -0,82 | 38,15 | 15,96 | +7,61 | +87,68 | +33,96 |
| Intuit | 552,50EUR | 15:36 | -0,81 | 716,30 | 471,00 | +2,30 | -9,07 | +51,37 |
| Intuitive Surgical Inc. | 502,10EUR | 15:54 | -1,08 | 596,90 | 362,50 | +4,65 | -4,87 | +97,48 |
| Keurig Dr Pepper Inc. | 23,39EUR | 13:44 | +1,31 | 34,15 | 21,24 | -1,35 | -22,03 | -31,08 |
| KLA Tencor | 1.134,40EUR | 15:52 | -3,04 | 1.203,60 | 445,00 | +4,07 | +70,48 | +206,59 |
| Kraft Heinz Co., The | 20,00EUR | 15:55 | +1,46 | 30,70 | 19,68 | -4,32 | -30,48 | -49,90 |
| Lam Research Corp. | 168,54EUR | 15:54 | -3,21 | 179,98 | 47,01 | +6,37 | +126,23 | +302,00 |
| Linde | 372,40EUR | 15:46 | +0,32 | 450,00 | 332,40 | +1,80 | -8,68 | +24,90 |
| Marriott International Inc. | 273,75EUR | 10:38 | +0,11 | 298,90 | 185,00 | +2,53 | +3,24 | +92,75 |
| Marvell Technology Inc. | 71,62EUR | 15:53 | -1,15 | 124,98 | 38,26 | -6,11 | -37,18 | +111,36 |
| Mercadolibre Inc. | 1.875,40EUR | 15:50 | +1,56 | 2.344,00 | 1.460,00 | +11,26 | +11,56 | +128,71 |
| Meta Platforms Inc. | 547,90EUR | 15:54 | -1,32 | 711,90 | 416,00 | -1,28 | -7,37 | +348,29 |
| Microchip Technology Inc. | 63,20EUR | 15:04 | -2,53 | 66,00 | 30,51 | +13,04 | +15,86 | -4,93 |
| Micron Technology Inc. | 283,90EUR | 15:55 | -2,44 | 296,35 | 53,10 | +5,52 | +194,41 | +432,85 |
| Microsoft | 410,15EUR | 15:55 | -0,89 | 491,95 | 305,00 | +1,60 | -0,38 | +94,20 |
| Mondelez International Inc. | 44,69EUR | 15:54 | +1,44 | 65,10 | 43,91 | -2,58 | -20,89 | -30,17 |
| Monolithic Power Systems Inc. | 814,80EUR | 15:50 | -0,93 | 960,40 | 380,00 | +2,96 | +36,57 | +143,73 |
| Monster Bev. | 66,18EUR | 15:39 | +1,98 | 66,40 | 43,98 | +1,86 | +32,25 | +37,45 |
| Netflix Inc. | 77,34EUR | 15:53 | -0,15 | 113,98 | 72,51 | -0,44 | -8,92 | +160,76 |
| NVIDIA | 159,58EUR | 15:56 | -1,46 | 183,28 | 75,01 | -0,97 | +17,42 | +1.044,11 |
| NXP Semiconductors NV | 199,50EUR | 15:56 | -2,45 | 245,00 | 129,00 | +5,00 | -1,72 | +34,80 |
| O'Reilly Automotive Inc.[New] | 77,98EUR | 15:49 | +1,16 | 92,58 | 74,36 | +1,30 | -0,11 | +46,41 |
| Old Dominion Freight Line Inc. | 142,05EUR | 15:35 | +1,24 | 201,90 | 108,90 | +5,14 | -18,39 | +2,42 |
| Paccar Inc. | 99,26EUR | 15:39 | +1,88 | 109,40 | 73,90 | +6,49 | -5,70 | +57,86 |
| Palantir Technologies Inc. | 155,28EUR | 15:53 | -0,15 | 179,98 | 58,21 | +8,57 | +134,28 | +2.492,32 |
| Palo Alto Networks Inc. | 163,28EUR | 15:45 | -1,03 | 199,68 | 115,00 | +6,65 | -2,65 | +157,50 |
| Paychex Inc. | 95,35EUR | 15:40 | +0,36 | 147,00 | 92,60 | +2,97 | -29,73 | -13,79 |
| PayPal Holdings Inc. | 50,12EUR | 15:53 | +0,12 | 90,66 | 49,14 | +0,93 | -41,19 | -30,29 |
| PDD Holdings Inc. | 103,00EUR | 15:43 | -0,48 | 128,00 | 77,40 | +3,62 | +5,53 | +13,56 |
| PepsiCo Inc. | 118,82EUR | 15:55 | +1,54 | 152,62 | 109,00 | -2,22 | -16,47 | -30,08 |
| Qualcomm | 152,58EUR | 15:52 | -1,32 | 175,66 | 105,12 | +3,23 | -1,06 | +40,55 |
| Regeneron Pharmaceuticals Inc. | 698,00EUR | 15:04 | -0,60 | 715,20 | 416,90 | +5,73 | -2,51 | +0,43 |
| Roper Technologies Inc. | 372,00EUR | 09:30 | +0,48 | 564,80 | 365,80 | +0,79 | -24,50 | -11,31 |
| Ross Stores Inc. | 160,00EUR | 07.01. | +1,13 | 161,40 | 107,20 | +3,96 | +7,27 | +39,49 |
| Seagate Technolog.Holdings PLC | 259,45EUR | 15:50 | -2,39 | 285,85 | 56,91 | +6,33 | +202,04 | +400,19 |
| Shopify Inc. | 141,64EUR | 15:42 | -0,35 | 156,34 | 60,01 | +5,39 | +36,38 | +307,83 |
| Starbucks | 74,83EUR | 15:56 | +0,74 | 111,84 | 66,51 | +4,37 | -16,86 | -25,50 |
| Strategy Inc. | 136,50EUR | 15:55 | -1,77 | 405,40 | 127,85 | +2,06 | -57,54 | +816,11 |
| Synopsys Inc. | 438,60EUR | 15:48 | -1,76 | 569,90 | 310,05 | +6,86 | -9,59 | +45,98 |
| T-Mobile US Inc. | 169,50EUR | 15:49 | +0,90 | 265,00 | 165,36 | -0,27 | -18,76 | +21,44 |
| Take-Two Interactive Softw.Inc | 218,60EUR | 15:37 | +0,11 | 227,70 | 162,00 | +1,98 | +22,59 | +123,56 |
| Tesla Inc. | 369,30EUR | 15:56 | -0,12 | 427,45 | 190,00 | -1,18 | -3,50 | +247,94 |
| Texas Instruments Inc. | 160,00EUR | 15:42 | +0,74 | 196,18 | 123,26 | +5,39 | -13,79 | -3,11 |
| Thomson Reuters Corp. | 109,10EUR | 09:30 | +1,42 | 186,65 | 107,85 | -2,72 | -29,61 | -4,53 |
| Verisk Analytics Inc. | 189,45EUR | 13:05 | +1,68 | 289,00 | 169,90 | +0,08 | -28,27 | +12,50 |
| Vertex | 412,50EUR | 15:34 | -0,28 | 477,35 | 313,00 | +7,09 | +3,77 | +51,38 |
| WARNER BROS. DISCOVERY INC. | 24,41EUR | 15:52 | -0,18 | 25,65 | 6,74 | +0,43 | +149,08 | +128,13 |
| Western Digital Corp. | 168,48EUR | 15:48 | -3,44 | 189,24 | 26,01 | +5,30 | +169,74 | +381,37 |
| Workday Inc. | 179,52EUR | 12:42 | -1,20 | 273,90 | 172,26 | +2,06 | -27,23 | +18,15 |
| Xcel Energy Inc. | 63,09EUR | 07.01. | +1,55 | 71,37 | 56,77 | -1,19 | -1,61 | -5,24 |
| Zscaler Inc. | 192,32EUR | 15:45 | -2,70 | 292,30 | 138,00 | +2,88 | +5,87 | +96,85 |