Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,60EUR | 17:53 | -0,63 | 314,95 | 165,72 | -22,74 | -27,51 | -58,09 |
| AMD | 450,90EUR | 17:53 | +4,06 | 511,70 | 126,50 | +136,42 | +238,51 | +355,92 |
| Airbnb Inc. | 146,04EUR | 17:53 | -2,75 | 165,56 | 96,19 | +28,22 | +38,06 | +7,26 |
| Alnylam Pharmaceuticals Inc | 219,90EUR | 17:29 | -1,04 | 425,00 | 172,15 | -35,48 | -46,37 | +17,72 |
| Alphabet Inc. | 281,50EUR | 17:49 | -2,27 | 346,95 | 202,10 | +4,63 | +37,32 | +119,51 |
| Alphabet Inc. | 283,70EUR | 17:54 | -2,42 | 350,75 | 201,45 | +5,46 | +38,53 | +122,89 |
| Amazon.com Inc. | 216,35EUR | 17:52 | -1,99 | 249,00 | 165,88 | +11,89 | +6,24 | +67,56 |
| American Electric Power Co.Inc | 107,12EUR | 17:27 | -1,04 | 123,94 | 90,00 | +8,20 | +15,68 | +47,85 |
| Amgen | 338,10EUR | 17:49 | +0,06 | 383,95 | 228,95 | +21,07 | +41,64 | +40,17 |
| Analog Devices Inc. | 312,90EUR | 15:45 | -0,05 | 388,50 | 191,96 | +33,52 | +47,52 | +88,95 |
| Apple | 269,45EUR | 17:53 | -0,90 | 301,80 | 193,02 | +16,62 | +34,59 | +61,68 |
| Applied Materia | 402,25EUR | 17:54 | -0,75 | 647,80 | 138,88 | +74,93 | +187,61 | +191,49 |
| Applovin Corp. | 266,05EUR | 17:36 | -0,71 | 629,90 | 255,20 | -49,66 | -44,14 | +579,57 |
| ARM Holdings PLC | 228,00EUR | 17:23 | +1,34 | 393,50 | 80,00 | +132,65 | +89,68 | |
| ASML Holding N.V. | 1.495,00EUR | 17:45 | -1,32 | 1.750,00 | 674,00 | +50,10 | +117,93 | +155,12 |
| Astera Labs Inc. | 263,00EUR | 17:50 | +6,45 | +69,68 | ||||
| Autodesk Inc. | 178,54EUR | 17:49 | -2,15 | 279,50 | 162,34 | -26,78 | -35,82 | -13,01 |
| Automatic Data Processing Inc. | 229,45EUR | 16:14 | -0,72 | 256,25 | 160,06 | +5,96 | -9,47 | -1,86 |
| Axon Enterprise Inc. | 425,10EUR | 17:52 | -2,40 | 673,80 | 289,60 | -11,66 | -31,77 | +109,93 |
| Baker Hughes Co. | 55,14EUR | 17:07 | +0,86 | 60,00 | 37,68 | +37,40 | +40,39 | +58,20 |
| Booking Holdings Inc. | 148,00EUR | 17:46 | -4,39 | 191,68 | 127,28 | -18,27 | -22,58 | +26,02 |
| Broadcom | 311,35EUR | 17:52 | -1,82 | 429,60 | 250,55 | +5,13 | +8,24 | +288,85 |
| Cadence Design Systems Inc. | 245,75EUR | 17:42 | +0,97 | 359,00 | 222,55 | -7,26 | -20,33 | +10,90 |
| Cintas Corp. | 170,38EUR | 15:55 | -0,76 | 192,48 | 137,58 | +7,77 | -1,26 | +46,75 |
| Cisco Systems Inc. | 94,27EUR | 17:31 | +0,30 | 112,30 | 56,03 | +45,32 | +64,00 | +78,31 |
| Coca-Cola Europacific Pa. PLC | 89,10EUR | 17:20 | -1,98 | 99,90 | 72,30 | +17,39 | +12,50 | +78,63 |
| Comcast Corp. | 21,35EUR | 17:46 | -5,42 | 28,92 | 18,81 | -15,30 | -25,89 | -49,29 |
| Constellation Energy Corp. | 253,40EUR | 17:48 | -1,64 | 354,65 | 201,40 | -19,24 | -1,78 | +148,29 |
| Copart Inc. | 27,39EUR | 15:54 | -1,70 | 41,82 | 23,60 | -15,70 | -33,00 | -34,15 |
| CoreWeave Inc. | 83,18EUR | 17:31 | -3,11 | 132,00 | 52,89 | +21,25 | -3,28 | |
| Costco Wholesale Corp. | 775,30EUR | 17:35 | -0,97 | 946,60 | 716,20 | +6,57 | -7,33 | +50,92 |
| Crowdstrike Holdings Inc | 180,22EUR | 17:32 | -0,27 | 201,65 | 72,65 | +85,99 | +99,47 | +359,04 |
| CSX Corp. | 41,73EUR | 17:06 | -0,96 | 47,34 | 27,21 | +35,42 | +51,36 | +49,36 |
| Datadog Inc. | 192,60EUR | 17:52 | +6,65 | 257,00 | 83,43 | +68,56 | +60,31 | +110,75 |
| DexCom Inc. | 71,00EUR | 15:32 | +0,55 | 79,60 | 46,84 | +25,51 | +5,92 | -27,26 |
| Diamondback Energy Inc. | 174,32EUR | 16:13 | +0,88 | 185,00 | 113,22 | +34,51 | +47,50 | +18,55 |
| DoorDash Inc. | 166,80EUR | 17:16 | -1,98 | 248,75 | 124,88 | -10,90 | -24,04 | +118,04 |
| Exelon Corp. | 37,63EUR | 16:59 | -0,77 | 44,12 | 36,10 | -0,34 | +3,08 | -1,14 |
| Fastenal Co. | 42,09EUR | 16:35 | -0,68 | 45,88 | 33,91 | +21,72 | +3,10 | +64,61 |
| Ferrovial N.V. | 48,76EUR | 17:46 | -2,74 | 63,54 | 47,67 | -11,67 | +4,30 | +65,85 |
| Fortinet Inc. | 136,12EUR | 17:44 | +0,06 | 149,98 | 62,00 | +104,48 | +98,51 | +127,32 |
| GE Healthcare Technologies Inc | 57,07EUR | 16:55 | -0,47 | 76,78 | 50,35 | -19,47 | -15,14 | -6,44 |
| Gilead Sciences Inc. | 125,70EUR | 17:27 | -0,16 | 132,16 | 92,64 | +21,26 | +27,36 | +77,24 |
| Honeywell International Inc. | 177,00EUR | 17:45 | -0,87 | 220,75 | 161,78 | +5,34 | -2,66 | +3,21 |
| IDEXX Laboratories Inc. | 447,40EUR | 16:08 | +0,22 | 666,00 | 442,00 | -20,95 | -19,45 | +2,97 |
| Intel | 90,34EUR | 17:47 | +0,70 | 124,58 | 20,47 | +168,91 | +333,70 | +154,73 |
| Intuit | 272,00EUR | 17:29 | -1,04 | 601,60 | 221,50 | -49,64 | -52,66 | -47,06 |
| Intuitive Surgical Inc. | 302,20EUR | 17:51 | +0,43 | 516,50 | 289,05 | -37,02 | -24,37 | +8,90 |
| Keurig Dr Pepper Inc. | 27,90EUR | 16:18 | -0,05 | 29,58 | 21,24 | +17,65 | +18,27 | -10,49 |
| KLA Tencor | 156,42EUR | 17:40 | -3,29 | 268,70 | 78,12 | +43,50 | +99,21 | +236,39 |
| Kraft Heinz Co., The | 21,26EUR | 17:49 | -0,44 | 24,68 | 18,18 | +1,72 | -6,84 | -31,09 |
| Lam Research Corp. | 271,65EUR | 17:49 | -1,15 | 383,25 | 89,87 | +71,45 | +203,49 | +333,46 |
| Linde | 399,40EUR | 17:51 | -0,70 | 479,80 | 332,40 | +9,19 | -1,38 | +10,26 |
| Lumentum Holdings Inc. | 871,10EUR | 17:51 | +3,99 | 920,00 | 124,05 | +167,78 | +569,05 | +1.790,41 |
| Marriott International Inc. | 282,10EUR | 17:08 | +0,18 | 351,70 | 218,05 | +5,66 | +24,00 | +46,93 |
| Marvell Technology Inc. | 205,05EUR | 17:52 | +5,74 | 290,35 | 56,45 | +168,81 | +259,74 | +293,80 |
| Mercadolibre Inc. | 1.612,40EUR | 17:45 | -2,28 | 2.164,50 | 1.278,00 | -4,34 | -20,38 | +20,94 |
| Meta Platforms Inc. | 558,90EUR | 17:51 | +6,11 | 672,70 | 452,10 | +0,70 | -14,49 | +101,01 |
| Microchip Technology Inc. | 63,00EUR | 17:44 | +0,27 | 90,79 | 42,00 | +12,68 | +13,82 | -14,36 |
| Micron Technology Inc. | 880,00EUR | 17:52 | +2,24 | 1.103,80 | 115,88 | +227,08 | +661,51 | +1.249,69 |
| Microsoft | 423,00EUR | 17:51 | -0,49 | 478,10 | 307,10 | +4,78 | -0,72 | +35,47 |
| Mondelez International Inc. | 53,05EUR | 17:45 | +0,17 | 58,10 | 43,91 | +15,64 | -0,97 | -18,41 |
| Monolithic Power Systems Inc. | 1.034,00EUR | 17:14 | -0,53 | 1.550,00 | 706,60 | +30,65 | +42,42 | +120,52 |
| Monster Bev. | 36,40EUR | 17:43 | -1,94 | 45,10 | 26,68 | +12,05 | +34,69 | +38,59 |
| Nebius | 210,80EUR | 17:52 | +0,21 | 261,00 | 60,50 | +172,00 | +157,07 | +1.098,00 |
| Netflix Inc. | 65,79EUR | 17:52 | -0,42 | 108,18 | 57,10 | -15,31 | -39,08 | +59,34 |
| NVIDIA | 192,94EUR | 17:52 | -0,69 | 202,50 | 141,92 | +19,73 | +32,15 | +353,18 |
| NXP Semiconductors NV | 192,70EUR | 16:29 | +0,24 | 303,00 | 157,50 | +1,42 | +0,89 | +1,90 |
| O'Reilly Automotive Inc.[New] | 73,22EUR | 17:15 | -0,96 | 92,58 | 71,75 | -4,88 | -19,54 | +23,54 |
| Old Dominion Freight Line Inc. | 157,68EUR | 17:24 | -2,06 | 216,40 | 108,90 | +16,71 | +23,77 | -21,47 |
| Paccar Inc. | 104,08EUR | 16:48 | -1,18 | 123,00 | 80,00 | +11,66 | +25,10 | +31,70 |
| Palantir Technologies Inc. | 146,70EUR | 17:52 | +0,23 | 179,98 | 93,30 | +2,57 | +5,78 | +935,29 |
| Palo Alto Networks Inc. | 288,05EUR | 17:33 | -0,57 | 345,60 | 118,60 | +88,15 | +70,46 | +148,11 |
| Paychex Inc. | 99,40EUR | 17:25 | -1,07 | 115,68 | 72,53 | +7,34 | -13,46 | -11,64 |
| PayPal Holdings Inc. | 45,26EUR | 17:49 | -0,93 | 70,78 | 32,42 | -8,87 | -21,73 | -20,55 |
| PDD Holdings Inc. | 67,80EUR | 17:32 | -1,17 | 121,00 | 61,20 | -31,79 | -36,93 | -23,56 |
| PepsiCo Inc. | 117,26EUR | 17:50 | -1,28 | 144,88 | 116,72 | -3,51 | -4,28 | -28,72 |
| Qualcomm | 150,90EUR | 17:52 | +0,35 | 222,90 | 105,44 | +2,10 | +11,18 | +52,46 |
| Regeneron Pharmaceuticals Inc. | 686,80EUR | 16:54 | -0,58 | 738,20 | 456,00 | +4,03 | +44,26 | -12,17 |
| Rocket Lab Corp. | 55,20EUR | 17:51 | -2,31 | 133,80 | 32,60 | -15,08 | +37,31 | |
| Roper Technologies Inc. | 336,20EUR | 16:46 | -0,97 | 448,70 | 261,50 | -8,91 | -24,04 | -26,82 |
| Ross Stores Inc. | 193,54EUR | 17:49 | -1,51 | 227,00 | 122,34 | +25,76 | +52,80 | +73,83 |
| SanDisk Corp. | 1.520,00EUR | 17:43 | +2,01 | |||||
| Seagate Technolog.Holdings PLC | 780,00EUR | 17:31 | +0,77 | 998,00 | 162,58 | +219,67 | +377,41 | +1.193,75 |
| Shopify Inc. | 110,20EUR | 17:51 | -4,51 | 156,34 | 80,80 | -18,01 | -10,08 | +87,57 |
| SpaceX | 125,88EUR | 17:52 | -4,35 | |||||
| Starbucks | 86,09EUR | 17:37 | -1,48 | 97,49 | 67,56 | +20,07 | +20,24 | -2,94 |
| Strategy Inc. | 115,48EUR | 17:52 | -1,52 | 312,00 | 71,91 | -13,66 | -58,80 | +250,36 |
| Synopsys Inc. | 337,00EUR | 17:51 | +0,15 | 464,00 | 321,50 | -17,89 | -34,74 | -21,48 |
| T-Mobile US Inc. | 152,60EUR | 17:52 | -1,82 | 208,25 | 145,32 | -10,21 | -26,53 | +18,02 |
| Take-Two Interactive Softw.Inc | 181,80EUR | 17:44 | -0,93 | 231,40 | 159,24 | -15,19 | -13,92 | +37,12 |
| Teradyne Inc. | 326,40EUR | 17:48 | +2,54 | 425,25 | 93,70 | +83,89 | +230,73 | +249,69 |
| Tesla Inc. | 318,50EUR | 17:50 | +0,68 | 424,10 | 259,75 | -14,77 | +7,37 | +37,08 |
| Texas Instruments Inc. | 223,90EUR | 17:18 | +0,94 | 292,10 | 131,72 | +47,48 | +42,38 | +45,33 |
| Thomson Reuters Corp. | 83,35EUR | 17:16 | -2,18 | 153,57 | 66,50 | -26,83 | -45,02 | -31,50 |
| Vertex | 446,40EUR | 16:47 | -1,36 | 484,35 | 319,25 | +15,89 | +32,01 | +38,63 |
| Wal-Mart | 91,01EUR | 17:47 | -0,19 | 116,44 | 84,50 | -5,40 | +4,04 | +78,38 |
| WARNER BROS. DISCOVERY INC. | 24,08EUR | 17:27 | -0,21 | 25,65 | 10,28 | -0,95 | +129,37 | +127,44 |
| Western Digital Corp. | 423,85EUR | 17:51 | +3,31 | 696,30 | 80,19 | +164,91 | +425,28 | +943,71 |
| Workday Inc. | 158,42EUR | 17:24 | -0,88 | 214,45 | 94,43 | -9,94 | -19,50 | -32,31 |
| Xcel Energy Inc. | 66,00EUR | 15:53 | -1,53 | 74,12 | 60,86 | +3,37 | +8,68 | +23,85 |