Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems229,10EUR21:04+1,40314,95165,72-19,40-21,04-52,35
AMD413,75EUR20:59-1,81511,70126,50+116,94+179,98+290,70
Airbnb Inc.151,30EUR21:04+15,06152,7096,19+32,84+47,18+16,37
Alnylam Pharmaceuticals Inc188,15EUR20:39+0,78425,00172,15-44,79-49,15+12,40
Alphabet Inc.305,70EUR20:59-1,37346,95169,32+13,62+80,76+155,01
Alphabet Inc.306,25EUR21:04-1,40350,75168,60+13,85+81,99+156,23
Amazon.com Inc.237,60EUR21:04+0,34249,00165,88+22,88+24,18+83,84
American Electric Power Co.Inc107,90EUR15:39-0,09123,9490,00+8,99+9,65+46,21
Amgen352,90EUR19:38+0,56361,00228,95+26,37+43,89+53,57
Analog Devices Inc.338,75EUR20:12+3,02388,50190,12+44,55+75,52+96,60
Apple270,20EUR21:05-0,35301,80188,14+16,94+43,22+66,17
Applied Materia465,20EUR21:00+2,12647,80132,46+102,30+195,67+240,01
Applovin Corp.299,35EUR20:53+2,96629,90288,05-43,36-20,12+972,94
ARM Holdings PLC243,50EUR20:58-1,41393,5080,00+148,47+109,19
ASML Holding N.V.1.500,00EUR20:41+1,691.750,00608,00+50,60+145,10+138,10
Astera Labs Inc.285,00EUR21:01-0,70+83,87
Autodesk Inc.215,25EUR20:31+2,00279,70162,34-11,73-14,23+15,89
Automatic Data Processing Inc.234,50EUR20:18-1,35265,95160,06+8,29-10,17+3,08
Axon Enterprise Inc.485,90EUR20:58+7,79756,80289,60+0,98-34,71+197,37
Baker Hughes Co.53,81EUR20:11-1,4060,0035,94+34,09+45,04+67,29
Booking Holdings Inc.183,50EUR21:01+2,09198,64127,28+1,34-1,56+56,09
Broadcom367,70EUR20:59+1,00429,60241,75+24,16+41,10+351,83
Cadence Design Systems Inc.293,20EUR20:00-0,60359,00222,55+10,64-3,27+38,96
Cintas Corp.175,30EUR21:05-0,08196,55137,58+10,88-8,41+55,68
Cisco Systems Inc.104,74EUR21:01-0,06112,3056,03+61,46+74,68+117,55
Coca-Cola Europacific Pa. PLC93,40EUR18:43-0,1199,9072,30+23,06+16,90+87,25
Comcast Corp.22,02EUR20:58+0,7629,7318,81-12,62-18,92-46,70
Constellation Energy Corp.233,75EUR20:18+2,76354,65201,40-25,50-19,76+147,28
Copart Inc.25,77EUR20:28+2,0742,9923,60-20,69-35,09-36,59
CoreWeave Inc.78,00EUR21:05+5,58132,0052,89+13,70-24,27
Costco Wholesale Corp.817,60EUR20:29-0,77946,60716,20+12,38-2,49+61,14
Crowdstrike Holdings Inc182,78EUR20:55+2,09190,0072,65+88,63+100,33+432,65
CSX Corp.43,53EUR16:20-1,1047,3427,21+41,26+42,74+51,15
Datadog Inc.203,00EUR20:05+3,18257,0083,43+77,66+75,82+109,97
DexCom Inc.72,60EUR19:03+1,6776,4046,84+28,34+10,94-33,90
Diamondback Energy Inc.160,28EUR15:46-1,50183,96113,22+23,67+31,38+18,50
DoorDash Inc.190,44EUR19:50+3,15248,75124,88+1,73-18,16+153,92
Exelon Corp.39,25EUR16:24+0,5644,1236,10+3,96+0,54+7,31
Fastenal Co.44,70EUR19:45+1,6444,7033,91+29,25+9,56+72,00
Ferrovial N.V.57,42EUR17:55+0,9163,5444,98+4,02+26,81+95,31
Fortinet Inc.137,52EUR20:59-0,72149,2262,00+106,58+112,45+162,09
GE Healthcare Technologies Inc61,79EUR20:32+1,4076,7850,35-12,81+1,51-10,45
Gilead Sciences Inc.115,06EUR17:51+1,52132,1692,64+11,00+21,69+56,42
Honeywell International Inc.212,80EUR19:54+1,68220,75161,78+26,65+14,41+24,02
IDEXX Laboratories Inc.507,40EUR20:37-0,59666,00449,20-10,35-8,58+10,45
Intel87,48EUR21:05+1,32124,5816,83+160,40+415,44+174,75
Intuit281,65EUR20:58+0,93657,20221,50-47,85-56,67-38,47
Intuitive Surgical Inc.326,90EUR21:01+1,12516,50289,05-31,87-18,71+16,63
Keurig Dr Pepper Inc.26,00EUR20:23-0,8830,8521,24+9,66-10,51-15,57
KLA Tencor171,44EUR19:43+2,76268,7071,58+57,28+119,51+274,32
Kraft Heinz Co., The21,88EUR21:06+1,0424,6818,18+4,69-7,70-31,27
Lam Research Corp.269,00EUR21:06+1,49383,2580,83+69,78+217,52+319,46
Linde423,20EUR20:58-0,57479,80332,40+15,69+4,96+20,90
Lumentum Holdings Inc.774,00EUR21:01+6,86920,0095,56+137,93+723,58+1.528,10
Marriott International Inc.309,85EUR17:09-1,38351,70218,05+16,05+38,42+66,41
Marvell Technology Inc.188,36EUR21:01+2,88290,3552,41+146,93+189,78+226,96
Mercadolibre Inc.1.565,60EUR20:41-1,062.164,501.278,00-7,12-22,05+27,28
Meta Platforms Inc.511,40EUR21:06-0,10679,80452,10-7,86-21,67+77,51
Microchip Technology Inc.74,00EUR20:02+14,5890,7942,00+32,36+30,81-3,90
Micron Technology Inc.757,60EUR21:06-0,781.103,8095,65+181,58+691,81+1.102,54
Microsoft432,50EUR21:03-0,23478,10307,10+7,13-3,01+44,29
Mondelez International Inc.54,46EUR20:27-0,3558,1043,91+18,71+1,79-19,29
Monolithic Power Systems Inc.1.203,50EUR17:51+3,251.550,00682,60+52,07+76,57+144,22
Monster Bev.78,41EUR20:54-4,2590,2052,30+20,69+49,95+48,03
Nebius163,04EUR21:02-1,30261,0053,50+110,37+191,14+826,57
Netflix Inc.64,26EUR21:05+0,66108,1857,10-17,28-36,45+60,51
NVIDIA192,24EUR21:04+1,34202,50139,78+19,30+24,03+366,38
NXP Semiconductors NV206,85EUR19:37+2,94303,00157,50+8,87+17,53+4,68
O'Reilly Automotive Inc.[New]80,87EUR20:47-0,0192,5871,75+5,05-8,75+43,66
Old Dominion Freight Line Inc.184,60EUR15:40+1,29216,40108,90+36,64+47,27-0,75
Paccar Inc.114,04EUR16:45+0,49123,0080,00+22,35+37,08+48,51
Palantir Technologies Inc.147,56EUR21:06+9,07179,9893,30+3,17-5,57+804,72
Palo Alto Networks Inc.313,45EUR20:58+0,74332,60118,60+104,74+118,68+220,66
Paychex Inc.103,18EUR20:34-0,73121,5472,53+11,43-14,09-8,93
PayPal Holdings Inc.51,00EUR21:03-1,2270,7832,42+2,70-12,75-12,89
PDD Holdings Inc.79,40EUR20:58+0,76121,5061,20-20,12-19,14+1,53
PepsiCo Inc.120,10EUR21:04+0,22144,88116,72-1,17-2,82-29,27
Qualcomm144,14EUR20:32+4,09222,90105,44-2,48+15,33+33,02
Regeneron Pharmaceuticals Inc.675,00EUR19:02+1,08701,00456,00+2,24+41,51-4,39
Rocket Lab Corp.70,20EUR21:04+7,52133,8032,60+8,00+84,74
Roper Technologies Inc.346,00EUR20:37+0,47465,40261,50-6,26-25,48-22,51
Ross Stores Inc.220,50EUR21:06+0,14227,00122,34+43,27+77,19+113,29
SanDisk Corp.1.070,00EUR21:01-2,75
Seagate Technolog.Holdings PLC704,00EUR20:47-4,86998,00127,10+188,52+456,79+1.017,46
Shopify Inc.129,36EUR20:36+2,09156,3480,80-3,75+0,19+147,34
SpaceX112,24EUR21:07+13,32
Starbucks91,65EUR20:11+1,2197,4967,56+27,82+17,33-0,27
Strategy Inc.84,74EUR21:06+0,81358,9071,91-36,64-75,45+149,90
Synopsys Inc.356,00EUR19:23+1,28538,70321,50-13,27-32,92-11,79
T-Mobile US Inc.153,04EUR20:50-1,62224,65145,32-9,96-26,53+23,16
Take-Two Interactive Softw.Inc209,00EUR21:07+3,87231,40159,24-2,50+7,84+63,18
Teradyne Inc.329,90EUR21:07-0,98425,2588,91+85,86+262,93+235,03
Tesla Inc.283,95EUR21:06+2,38424,10259,75-24,02+2,82+24,51
Texas Instruments Inc.246,30EUR21:01+2,39292,10131,72+62,23+54,89+60,79
Thomson Reuters Corp.89,25EUR17:45+1,10159,6166,50-21,65-43,87-26,16
Vertex427,50EUR20:50+2,68464,95313,00+10,98+32,35+36,10
Wal-Mart96,13EUR20:46-0,99116,4481,92-0,07+8,71+98,07
WARNER BROS. DISCOVERY INC.23,02EUR20:44+0,9925,659,28-5,31+125,95+75,42
Western Digital Corp.376,00EUR21:01-3,88696,3062,83+135,00+490,17+853,35
Workday Inc.154,86EUR20:35+4,53214,4594,43-11,96-18,56-26,83
Xcel Energy Inc.66,00EUR15:33+1,5274,1260,49+3,37+4,91+21,06