Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,00EUR | 15.09. | -2,85 | 314,95 | 165,72 | -21,20 | -24,02 | -54,85 |
| AMD | 436,65EUR | 15.09. | +2,38 | 511,70 | 126,50 | +128,95 | +218,82 | +358,18 |
| Airbnb Inc. | 145,56EUR | 15.09. | -1,32 | 165,56 | 96,19 | +27,80 | +42,48 | +8,30 |
| Alnylam Pharmaceuticals Inc | 210,00EUR | 15.09. | -4,67 | 425,00 | 172,15 | -38,38 | -46,66 | +21,39 |
| Alphabet Inc. | 295,15EUR | 15.09. | -1,22 | 346,95 | 203,50 | +9,70 | +37,82 | +127,74 |
| Alphabet Inc. | 298,85EUR | 15.09. | -1,22 | 350,75 | 203,05 | +11,10 | +39,65 | +131,85 |
| Amazon.com Inc. | 215,35EUR | 15.09. | -2,00 | 249,00 | 165,88 | +11,37 | +9,46 | +63,42 |
| American Electric Power Co.Inc | 104,94EUR | 15.09. | -1,25 | 123,94 | 90,00 | +6,00 | +13,08 | +39,33 |
| Amgen | 328,20EUR | 15.09. | -1,49 | 383,95 | 228,95 | +17,53 | +40,53 | +34,40 |
| Analog Devices Inc. | 313,95EUR | 15.09. | +0,32 | 388,50 | 191,96 | +33,97 | +50,68 | +88,96 |
| Apple | 286,85EUR | 15.09. | -0,54 | 301,80 | 200,00 | +24,15 | +42,57 | +74,78 |
| Applied Materia | 365,35EUR | 15.09. | -0,64 | 647,80 | 144,76 | +58,88 | +151,24 | +182,12 |
| Applovin Corp. | 286,10EUR | 15.09. | -0,76 | 629,90 | 255,20 | -45,87 | -43,35 | +613,47 |
| ARM Holdings PLC | 211,00EUR | 15.09. | +0,72 | 393,50 | 80,00 | +115,31 | +62,06 | +268,49 |
| ASML Holding N.V. | 1.380,00EUR | 15.09. | +1,10 | 1.750,00 | 726,00 | +38,55 | +87,50 | +147,31 |
| Astera Labs Inc. | 220,00EUR | 15.09. | -1,36 | +41,94 | ||||
| Autodesk Inc. | 198,08EUR | 15.09. | -0,98 | 278,60 | 162,34 | -18,77 | -27,34 | -1,13 |
| Automatic Data Processing Inc. | 240,20EUR | 15.09. | -0,02 | 254,05 | 160,06 | +10,92 | -2,79 | +4,55 |
| Axon Enterprise Inc. | 382,60EUR | 15.09. | -9,83 | 673,80 | 289,60 | -20,49 | -40,98 | +98,86 |
| Baker Hughes Co. | 49,00EUR | 15.09. | -0,06 | 60,00 | 37,68 | +22,10 | +24,52 | +44,65 |
| Booking Holdings Inc. | 148,30EUR | 15.09. | -2,21 | 191,68 | 127,28 | -18,10 | -21,15 | +25,04 |
| Broadcom | 293,25EUR | 15.09. | -1,59 | 429,60 | 250,55 | -0,98 | -5,31 | +269,75 |
| Cadence Design Systems Inc. | 238,45EUR | 15.09. | -1,86 | 359,00 | 222,55 | -10,02 | -20,10 | +8,58 |
| Cintas Corp. | 173,32EUR | 15.09. | -0,91 | 192,48 | 137,58 | +9,63 | +2,13 | +42,62 |
| Cisco Systems Inc. | 95,45EUR | 15.09. | +0,09 | 112,30 | 56,03 | +47,14 | +67,78 | +82,30 |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 15.09. | -1,55 | 99,90 | 72,30 | +17,92 | +18,39 | +79,43 |
| Comcast Corp. | 21,15EUR | 15.09. | -1,90 | 27,95 | 18,81 | -16,07 | -23,65 | -50,18 |
| Constellation Energy Corp. | 225,25EUR | 15.09. | -1,71 | 354,65 | 201,40 | -28,21 | -19,61 | +117,42 |
| Copart Inc. | 27,20EUR | 15.09. | -2,10 | 40,65 | 23,60 | -16,27 | -32,69 | -33,24 |
| CoreWeave Inc. | 70,25EUR | 15.09. | -2,27 | 132,00 | 52,89 | +2,41 | -31,46 | |
| Costco Wholesale Corp. | 784,30EUR | 15.09. | -1,90 | 946,60 | 716,20 | +7,81 | -4,17 | +50,16 |
| Crowdstrike Holdings Inc | 209,70EUR | 15.09. | +3,02 | 211,45 | 72,65 | +116,41 | +122,49 | +440,32 |
| CSX Corp. | 42,06EUR | 15.09. | -0,47 | 47,34 | 27,42 | +36,49 | +52,67 | +45,39 |
| Datadog Inc. | 199,00EUR | 15.09. | +0,10 | 257,00 | 83,43 | +74,16 | +69,28 | +125,98 |
| DexCom Inc. | 75,20EUR | 15.09. | +2,19 | 79,60 | 46,84 | +32,93 | +16,64 | -16,87 |
| Diamondback Energy Inc. | 183,48EUR | 15.09. | +2,91 | 185,00 | 113,22 | +41,57 | +60,41 | +26,10 |
| DoorDash Inc. | 177,20EUR | 15.09. | -2,28 | 248,75 | 124,88 | -5,34 | -19,07 | +139,46 |
| Exelon Corp. | 36,88EUR | 15.09. | -1,25 | 44,12 | 36,10 | -2,32 | +0,63 | -4,02 |
| Fastenal Co. | 42,94EUR | 15.09. | +0,04 | 45,88 | 33,91 | +24,18 | +5,93 | +67,08 |
| Ferrovial N.V. | 47,16EUR | 15.09. | -0,53 | 63,54 | 46,82 | -14,57 | -3,24 | +60,41 |
| Fortinet Inc. | 149,82EUR | 15.09. | +1,18 | 150,76 | 62,00 | +125,06 | +117,98 | +161,28 |
| GE Healthcare Technologies Inc | 55,41EUR | 15.09. | -0,22 | 76,78 | 50,35 | -21,81 | -16,15 | -10,63 |
| Gilead Sciences Inc. | 126,12EUR | 15.09. | -0,05 | 132,16 | 92,64 | +21,67 | +31,66 | +77,78 |
| Honeywell International Inc. | 175,02EUR | 15.09. | +1,05 | 220,75 | 161,78 | +4,17 | -2,86 | -3,62 |
| IDEXX Laboratories Inc. | 441,90EUR | 15.09. | +0,18 | 666,00 | 432,50 | -21,93 | -19,57 | +4,67 |
| Intel | 84,11EUR | 15.09. | +0,08 | 124,58 | 20,74 | +150,36 | +299,38 | +136,93 |
| Intuit | 288,25EUR | 15.09. | -2,88 | 601,60 | 221,50 | -46,63 | -47,76 | -42,80 |
| Intuitive Surgical Inc. | 326,20EUR | 15.09. | -0,17 | 516,50 | 289,05 | -32,01 | -11,48 | +17,72 |
| Keurig Dr Pepper Inc. | 27,03EUR | 15.09. | -0,27 | 29,58 | 21,24 | +14,00 | +19,07 | -14,01 |
| KLA Tencor | 145,30EUR | 15.09. | -0,59 | 268,70 | 82,30 | +33,30 | +73,20 | +239,96 |
| Kraft Heinz Co., The | 21,48EUR | 15.09. | +1,64 | 24,68 | 18,18 | +2,75 | -1,49 | -31,86 |
| Lam Research Corp. | 234,45EUR | 15.09. | -1,01 | 383,25 | 100,32 | +47,97 | +131,53 | +301,04 |
| Linde | 400,40EUR | 15.09. | -0,25 | 479,80 | 332,40 | +9,46 | -1,18 | +10,09 |
| Lumentum Holdings Inc. | 728,30EUR | 15.09. | +0,50 | 920,00 | 124,05 | +123,89 | +400,55 | +1.516,29 |
| Marriott International Inc. | 296,85EUR | 15.09. | -0,90 | 351,70 | 218,05 | +11,18 | +31,41 | +55,92 |
| Marvell Technology Inc. | 192,08EUR | 15.09. | +1,28 | 290,35 | 56,80 | +151,81 | +235,22 | +277,74 |
| Mercadolibre Inc. | 1.585,20EUR | 15.09. | -3,64 | 2.164,50 | 1.278,00 | -5,96 | -20,00 | +21,06 |
| Meta Platforms Inc. | 580,80EUR | 15.09. | +0,94 | 672,70 | 452,10 | +4,65 | -10,62 | +105,99 |
| Microchip Technology Inc. | 61,51EUR | 15.09. | 90,79 | 42,00 | +10,02 | +13,05 | -15,60 | |
| Micron Technology Inc. | 803,00EUR | 15.09. | +0,41 | 1.103,80 | 130,64 | +198,46 | +499,70 | +1.123,71 |
| Microsoft | 430,50EUR | 15.09. | -1,71 | 478,10 | 307,10 | +6,64 | -1,71 | +38,87 |
| Mondelez International Inc. | 53,70EUR | 15.09. | -0,46 | 58,10 | 43,91 | +17,06 | +2,42 | -20,16 |
| Monolithic Power Systems Inc. | 989,20EUR | 15.09. | 1.550,00 | 712,80 | +24,99 | +37,39 | +127,35 | |
| Monster Bev. | 38,89EUR | 15.09. | +1,05 | 45,10 | 26,68 | +19,70 | +41,81 | +47,82 |
| Nasdaq 100 | 28.937,84 | 15.09. | 30.762,20 | 22.841,42 | +14,61 | +19,12 | +90,35 | |
| Nebius | 179,78EUR | 15.09. | -2,11 | 261,00 | 60,50 | +131,97 | +131,97 | +921,71 |
| Netflix Inc. | 67,48EUR | 15.09. | -2,84 | 107,68 | 57,10 | -13,13 | -33,97 | +81,32 |
| NVIDIA | 183,80EUR | 15.09. | +0,68 | 202,50 | 141,92 | +14,06 | +21,71 | +346,33 |
| NXP Semiconductors NV | 194,42EUR | 15.09. | +1,14 | 303,00 | 157,50 | +2,33 | +4,53 | +5,15 |
| O'Reilly Automotive Inc.[New] | 73,67EUR | 15.09. | -1,99 | 92,58 | 71,75 | -4,30 | -18,18 | +26,49 |
| Old Dominion Freight Line Inc. | 156,94EUR | 15.09. | -0,45 | 216,40 | 108,90 | +16,17 | +27,28 | -18,39 |
| Paccar Inc. | 106,00EUR | 15.09. | -0,32 | 123,00 | 80,00 | +13,72 | +21,90 | +32,30 |
| Palantir Technologies Inc. | 149,22EUR | 15.09. | -0,40 | 179,98 | 93,30 | +4,34 | +2,56 | +944,59 |
| Palo Alto Networks Inc. | 324,70EUR | 15.09. | +0,29 | 345,60 | 118,60 | +112,08 | +89,88 | +188,75 |
| Paychex Inc. | 103,38EUR | 15.09. | -0,12 | 112,56 | 72,53 | +11,64 | -8,16 | -4,98 |
| PayPal Holdings Inc. | 46,68EUR | 15.09. | -0,33 | 70,78 | 32,42 | -6,00 | -18,11 | -22,51 |
| PDD Holdings Inc. | 67,80EUR | 15.09. | -1,46 | 121,00 | 61,20 | -31,79 | -37,80 | -27,33 |
| PepsiCo Inc. | 117,42EUR | 15.09. | -0,78 | 144,88 | 116,72 | -3,37 | -1,82 | -30,59 |
| Qualcomm | 162,64EUR | 15.09. | +4,19 | 222,90 | 105,44 | +10,04 | +18,78 | +52,68 |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 15.09. | -2,56 | 738,20 | 456,00 | +1,33 | +37,77 | -14,72 |
| Rocket Lab Corp. | 55,00EUR | 15.09. | +1,66 | 133,80 | 32,60 | -15,38 | +19,57 | |
| Roper Technologies Inc. | 334,70EUR | 15.09. | -2,64 | 448,70 | 261,50 | -9,32 | -22,13 | -27,87 |
| Ross Stores Inc. | 196,26EUR | 15.09. | -1,60 | 227,00 | 122,34 | +27,52 | +56,38 | +76,84 |
| SanDisk Corp. | 1.330,00EUR | 15.09. | -1,49 | |||||
| Seagate Technolog.Holdings PLC | 666,00EUR | 15.09. | -4,02 | 998,00 | 173,78 | +172,95 | +270,70 | +1.010,93 |
| Shopify Inc. | 112,28EUR | 15.09. | -2,97 | 156,34 | 80,80 | -16,46 | -10,68 | +92,76 |
| SpaceX | 124,34EUR | 15.09. | -3,17 | |||||
| Starbucks | 84,02EUR | 15.09. | -2,50 | 97,49 | 67,56 | +17,18 | +19,55 | -7,16 |
| Strategy Inc. | 112,46EUR | 15.09. | -5,20 | 312,00 | 71,91 | -15,92 | -59,60 | +250,34 |
| Synopsys Inc. | 318,00EUR | 15.09. | -3,48 | 464,00 | 314,00 | -22,52 | -10,65 | -25,00 |
| T-Mobile US Inc. | 156,32EUR | 15.09. | -1,30 | 206,25 | 145,32 | -8,03 | -23,30 | +17,45 |
| Take-Two Interactive Softw.Inc | 183,70EUR | 15.09. | -4,88 | 231,40 | 159,24 | -14,30 | -12,67 | +37,11 |
| Teradyne Inc. | 286,40EUR | 15.09. | +1,16 | 425,25 | 95,71 | +61,35 | +195,72 | +215,38 |
| Tesla Inc. | 309,10EUR | 15.09. | -0,63 | 424,10 | 259,75 | -17,29 | -11,28 | +20,09 |
| Texas Instruments Inc. | 228,20EUR | 15.09. | -0,39 | 292,10 | 131,72 | +50,31 | +50,85 | +48,96 |
| Thomson Reuters Corp. | 88,90EUR | 15.09. | -2,95 | 147,32 | 66,50 | -21,96 | -40,46 | -28,61 |
| Vertex | 444,60EUR | 15.09. | -0,91 | 484,35 | 319,25 | +15,42 | +32,84 | +34,73 |
| Wal-Mart | 93,60EUR | 15.09. | -0,86 | 116,44 | 84,50 | -2,70 | +6,23 | +82,34 |
| WARNER BROS. DISCOVERY INC. | 24,27EUR | 15.09. | -0,23 | 25,65 | 14,72 | -0,14 | +46,74 | +118,45 |
| Western Digital Corp. | 356,50EUR | 15.09. | -3,49 | 696,30 | 83,79 | +122,81 | +310,34 | +775,60 |
| Workday Inc. | 167,66EUR | 15.09. | -1,76 | 214,45 | 94,43 | -4,68 | -10,88 | -25,48 |
| Xcel Energy Inc. | 63,00EUR | 15.09. | -1,57 | 74,12 | 60,86 | -1,33 | +1,71 | +13,53 |