Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,20EUR | 21:29 | +3,17 | 314,60 | 165,72 | -25,35 | -29,37 | -55,98 |
| AMD | 541,10EUR | 21:32 | +1,08 | 566,50 | 135,12 | +183,71 | +292,27 | +457,66 |
| Airbnb Inc. | 142,10EUR | 21:33 | +2,90 | 165,56 | 96,19 | +24,76 | +37,51 | +9,61 |
| Alnylam Pharmaceuticals Inc | 222,10EUR | 16:25 | -1,39 | 425,00 | 172,15 | -34,83 | -43,05 | +33,63 |
| Alphabet Inc. | 304,60EUR | 21:36 | +2,40 | 346,95 | 203,50 | +13,21 | +46,94 | +145,01 |
| Alphabet Inc. | 307,55EUR | 21:34 | +2,26 | 350,75 | 203,05 | +14,33 | +48,47 | +148,30 |
| Amazon.com Inc. | 220,60EUR | 21:37 | +1,40 | 249,00 | 165,88 | +14,09 | +17,92 | +83,71 |
| American Electric Power Co.Inc | 105,44EUR | 20:08 | +0,13 | 123,94 | 95,20 | +6,51 | +10,99 | +48,15 |
| Amgen | 372,50EUR | 21:29 | -0,08 | 383,95 | 238,00 | +33,39 | +54,28 | +46,65 |
| Analog Devices Inc. | 352,00EUR | 20:11 | +0,17 | 388,50 | 191,96 | +50,20 | +68,46 | +109,59 |
| Apple | 296,10EUR | 21:34 | +1,88 | 301,80 | 207,80 | +28,15 | +36,45 | +82,69 |
| Applied Materia | 452,00EUR | 21:14 | +0,69 | 647,80 | 170,68 | +96,56 | +158,82 | +245,57 |
| Applovin Corp. | 257,90EUR | 21:33 | -4,15 | 629,90 | 255,20 | -51,20 | -57,93 | +586,82 |
| ARM Holdings PLC | 254,50EUR | 20:53 | -1,16 | 393,50 | 80,00 | +159,69 | +111,73 | +399,02 |
| ASML Holding N.V. | 1.605,00EUR | 21:37 | -0,93 | 1.750,00 | 806,00 | +61,14 | +94,78 | +187,63 |
| Astera Labs Inc. | 316,00EUR | 21:36 | 436,00 | 86,00 | +103,87 | |||
| Autodesk Inc. | 185,10EUR | 21:30 | +3,29 | 278,60 | 162,34 | -24,09 | -31,82 | -7,12 |
| Automatic Data Processing Inc. | 230,35EUR | 19:12 | -0,80 | 254,05 | 160,06 | +6,37 | -6,89 | +1,19 |
| Axon Enterprise Inc. | 374,30EUR | 21:30 | +1,22 | 662,00 | 289,60 | -22,22 | -39,00 | +98,88 |
| Baker Hughes Co. | 48,84EUR | 18:28 | -1,34 | 60,00 | 37,68 | +21,70 | +18,92 | +45,77 |
| Booking Holdings Inc. | 144,15EUR | 21:22 | +0,63 | 190,00 | 127,28 | -20,39 | -21,78 | +23,88 |
| Broadcom | 312,20EUR | 21:35 | -0,05 | 429,60 | 250,55 | +5,42 | +11,02 | +297,71 |
| Cadence Design Systems Inc. | 294,15EUR | 20:36 | +2,42 | 359,00 | 222,55 | +11,00 | -1,33 | +32,62 |
| Cintas Corp. | 173,74EUR | 19:02 | -0,98 | 192,48 | 137,58 | +9,89 | -0,63 | +52,07 |
| Cisco Systems Inc. | 95,26EUR | 21:16 | +0,98 | 112,30 | 57,51 | +46,85 | +63,17 | +86,86 |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 20:17 | -0,45 | 99,90 | 72,30 | +17,92 | +16,54 | +79,43 |
| Comcast Corp. | 19,39EUR | 21:23 | +1,70 | 27,77 | 18,81 | -23,07 | -28,13 | -53,95 |
| Constellation Energy Corp. | 223,50EUR | 21:20 | -3,89 | 354,65 | 201,40 | -28,76 | -20,29 | +117,37 |
| Copart Inc. | 24,08EUR | 17:47 | +1,13 | 39,83 | 23,60 | -25,89 | -37,02 | -41,34 |
| CoreWeave Inc. | 77,60EUR | 21:33 | +2,88 | 132,00 | 52,89 | +13,12 | -33,10 | |
| Costco Wholesale Corp. | 808,40EUR | 20:16 | -0,93 | 946,60 | 716,20 | +11,12 | +2,34 | +52,13 |
| Crowdstrike Holdings Inc | 234,30EUR | 21:34 | +1,21 | 236,45 | 72,65 | +141,80 | +124,40 | +491,14 |
| CSX Corp. | 41,48EUR | 17:19 | -0,17 | 47,34 | 29,08 | +34,59 | +37,79 | +42,43 |
| Datadog Inc. | 243,00EUR | 20:52 | +2,75 | 257,00 | 83,43 | +112,67 | +102,23 | +178,38 |
| DexCom Inc. | 75,80EUR | 18:15 | 79,60 | 46,84 | +33,99 | +33,17 | -14,55 | |
| Diamondback Energy Inc. | 163,00EUR | 15:40 | +0,43 | 185,00 | 118,08 | +25,77 | +34,40 | +10,67 |
| DoorDash Inc. | 162,60EUR | 20:54 | -0,54 | 248,75 | 124,88 | -13,14 | -30,56 | +116,80 |
| Exelon Corp. | 35,73EUR | 16:54 | +0,50 | 44,12 | 35,00 | -5,38 | -6,20 | +0,72 |
| Fastenal Co. | 43,87EUR | 21:02 | -0,26 | 45,88 | 33,91 | +26,85 | +5,12 | +68,58 |
| Ferrovial N.V. | 47,88EUR | 21:31 | -0,48 | 63,54 | 46,82 | -13,26 | -3,37 | +62,86 |
| Fortinet Inc. | 157,94EUR | 19:34 | +2,01 | 159,30 | 62,00 | +137,25 | +120,09 | +183,45 |
| GE Healthcare Technologies Inc | 58,28EUR | 20:08 | -0,63 | 76,78 | 50,35 | -17,76 | -8,94 | -9,64 |
| Gilead Sciences Inc. | 132,20EUR | 21:27 | -0,83 | 135,00 | 92,64 | +27,53 | +37,75 | +86,57 |
| Honeywell International Inc. | 185,74EUR | 21:20 | +0,62 | 220,75 | 161,78 | +10,55 | +4,17 | +6,00 |
| IDEXX Laboratories Inc. | 464,30EUR | 20:56 | -1,66 | 666,00 | 432,50 | -17,97 | -13,83 | +11,42 |
| Intel | 106,00EUR | 21:34 | +3,68 | 124,58 | 27,90 | +215,52 | +270,63 | +215,43 |
| Intuit | 243,20EUR | 21:19 | +3,42 | 598,10 | 221,50 | -54,97 | -58,18 | -49,64 |
| Intuitive Surgical Inc. | 360,85EUR | 21:34 | -0,51 | 516,50 | 289,05 | -24,79 | -5,38 | +30,39 |
| Keurig Dr Pepper Inc. | 27,45EUR | 16:51 | -2,30 | 29,58 | 21,24 | +15,77 | +26,12 | -7,90 |
| KLA Tencor | 172,54EUR | 20:53 | +0,35 | 268,70 | 84,47 | +58,29 | +88,57 | +295,19 |
| Kraft Heinz Co., The | 20,21EUR | 21:33 | -2,21 | 24,68 | 18,18 | -3,33 | -8,88 | -36,61 |
| Lam Research Corp. | 290,60EUR | 21:33 | +2,18 | 383,25 | 111,78 | +83,41 | +155,00 | +388,16 |
| Linde | 421,00EUR | 21:25 | +1,15 | 479,80 | 332,40 | +15,09 | +4,10 | +19,47 |
| Lumentum Holdings Inc. | 855,00EUR | 21:28 | +0,20 | 920,00 | 127,80 | +162,83 | +520,01 | +1.910,82 |
| Marriott International Inc. | 318,60EUR | 14:08 | -0,76 | 351,70 | 218,05 | +19,33 | +42,81 | +71,83 |
| Marvell Technology Inc. | 232,50EUR | 21:27 | +0,30 | 290,35 | 60,01 | +204,80 | +225,36 | +354,55 |
| Mercadolibre Inc. | 1.532,60EUR | 21:26 | +1,33 | 2.097,00 | 1.278,00 | -9,08 | -22,90 | +27,57 |
| Meta Platforms Inc. | 646,90EUR | 21:38 | -0,60 | 685,90 | 452,10 | +16,56 | +3,36 | +127,74 |
| Microchip Technology Inc. | 69,00EUR | 16:28 | 90,79 | 42,00 | +23,41 | +27,85 | -6,76 | |
| Micron Technology Inc. | 946,10EUR | 21:35 | +0,72 | 1.103,80 | 138,06 | +251,64 | +565,33 | +1.367,28 |
| Microsoft | 456,50EUR | 21:30 | +1,82 | 478,10 | 307,10 | +13,08 | +3,48 | +52,98 |
| Mondelez International Inc. | 51,36EUR | 21:34 | -1,67 | 58,10 | 43,91 | +11,96 | -3,60 | -21,80 |
| Monolithic Power Systems Inc. | 1.176,00EUR | 20:11 | -0,29 | 1.550,00 | 731,00 | +48,60 | +50,35 | +180,00 |
| Monster Bev. | 37,05EUR | 19:36 | +0,61 | 45,10 | 28,35 | +14,04 | +29,69 | +48,09 |
| Nasdaq 100 | 30.339,33 | 29.09. | 30.770,63 | 22.841,42 | +20,16 | +22,93 | +106,18 | |
| Nebius | 208,60EUR | 21:36 | -0,55 | 261,00 | 60,50 | +169,16 | +117,29 | +1.085,50 |
| Netflix Inc. | 61,70EUR | 21:32 | -0,61 | 107,68 | 57,10 | -20,57 | -39,55 | +72,30 |
| NVIDIA | 203,60EUR | 21:33 | +1,65 | 205,25 | 143,38 | +26,35 | +28,05 | +394,72 |
| NXP Semiconductors NV | 208,50EUR | 21:01 | +0,58 | 303,00 | 157,50 | +9,74 | +7,75 | +10,79 |
| O'Reilly Automotive Inc.[New] | 75,30EUR | 18:07 | -0,52 | 92,48 | 71,72 | -2,18 | -18,44 | +30,73 |
| Old Dominion Freight Line Inc. | 156,12EUR | 15:45 | -1,38 | 216,40 | 108,90 | +15,56 | +30,75 | -19,77 |
| Paccar Inc. | 97,00EUR | 20:55 | -1,52 | 123,00 | 80,00 | +4,07 | +15,75 | +18,93 |
| Palantir Technologies Inc. | 165,56EUR | 21:35 | +0,34 | 179,98 | 93,30 | +15,76 | +6,57 | +991,72 |
| Palo Alto Networks Inc. | 350,75EUR | 21:36 | +2,62 | 356,55 | 118,60 | +129,10 | +102,28 | +215,64 |
| Paychex Inc. | 87,60EUR | 20:03 | +0,23 | 111,56 | 72,53 | -5,40 | -18,42 | -19,71 |
| PayPal Holdings Inc. | 46,59EUR | 21:34 | -1,82 | 70,78 | 32,42 | -6,18 | -18,49 | -15,77 |
| PDD Holdings Inc. | 68,80EUR | 21:28 | +0,88 | 121,00 | 61,20 | -30,78 | -38,84 | -25,86 |
| PepsiCo Inc. | 112,24EUR | 21:35 | -0,78 | 144,88 | 111,32 | -7,64 | -6,19 | -29,88 |
| Qualcomm | 162,94EUR | 21:32 | +0,46 | 222,90 | 105,44 | +10,24 | +15,12 | +55,15 |
| Regeneron Pharmaceuticals Inc. | 671,10EUR | 21:14 | +1,64 | 738,20 | 456,00 | +1,65 | +37,52 | -15,05 |
| Rocket Lab Corp. | 61,90EUR | 21:37 | +1,14 | 133,80 | 32,60 | -4,77 | +50,98 | |
| Roper Technologies Inc. | 308,90EUR | 19:30 | +0,33 | 448,70 | 261,50 | -16,31 | -27,32 | -32,51 |
| Ross Stores Inc. | 206,55EUR | 18:46 | +0,10 | 227,00 | 127,94 | +34,21 | +58,42 | +91,75 |
| SanDisk Corp. | 1.540,00EUR | 21:32 | +1,32 | |||||
| Seagate Technolog.Holdings PLC | 816,00EUR | 20:59 | +1,49 | 998,00 | 178,72 | +234,43 | +305,16 | +1.206,65 |
| Shopify Inc. | 132,32EUR | 21:34 | +1,38 | 156,34 | 80,80 | -1,55 | +4,58 | +155,20 |
| SpaceX | 133,94EUR | 21:35 | +1,61 | |||||
| Starbucks | 83,59EUR | 21:29 | -0,45 | 97,49 | 67,56 | +16,58 | +15,94 | -3,03 |
| Strategy Inc. | 135,90EUR | 21:31 | -0,25 | 312,00 | 71,91 | +1,61 | -50,44 | +337,40 |
| Synopsys Inc. | 378,00EUR | 21:15 | +5,06 | 464,00 | 314,00 | -7,91 | -10,09 | -13,26 |
| T-Mobile US Inc. | 143,86EUR | 20:43 | +0,71 | 204,70 | 141,00 | -15,36 | -29,46 | +8,80 |
| Take-Two Interactive Softw.Inc | 183,90EUR | 21:25 | +3,19 | 231,40 | 159,24 | -14,21 | -16,56 | +37,77 |
| Teradyne Inc. | 356,00EUR | 21:34 | +0,52 | 425,25 | 112,00 | +100,56 | +203,24 | +273,60 |
| Tesla Inc. | 310,70EUR | 21:32 | -0,13 | 424,10 | 259,75 | -16,86 | -17,95 | +31,26 |
| Texas Instruments Inc. | 248,35EUR | 20:21 | +0,44 | 292,10 | 131,72 | +63,58 | +59,34 | +64,64 |
| Thomson Reuters Corp. | 84,80EUR | 15:30 | +1,71 | 143,52 | 66,50 | -25,55 | -36,99 | -28,03 |
| Vertex | 464,95EUR | 19:01 | -0,05 | 484,35 | 330,00 | +20,70 | +40,13 | +41,00 |
| Wal-Mart | 92,50EUR | 21:33 | -1,73 | 116,44 | 84,50 | -3,85 | +5,14 | +83,36 |
| WARNER BROS. DISCOVERY INC. | 27,15EUR | 21:06 | +0,28 | 27,27 | 14,72 | +11,71 | +63,77 | +164,11 |
| Western Digital Corp. | 404,25EUR | 21:29 | +1,73 | 696,30 | 96,19 | +152,66 | +295,94 | +837,17 |
| Workday Inc. | 167,44EUR | 20:02 | +0,70 | 214,45 | 94,43 | -4,81 | -18,32 | -17,80 |
| Xcel Energy Inc. | 62,00EUR | 19:51 | 74,12 | 61,00 | -2,90 | -9,62 | +14,69 |