Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 199,18EUR | 21:52 | -3,14 | 325,60 | 165,72 | -29,93 | -36,58 | -57,49 |
| AMD | 477,30EUR | 21:59 | +8,40 | 511,70 | 126,50 | +150,26 | +254,87 | +377,30 |
| Airbnb Inc. | 125,74EUR | 21:03 | -0,49 | 131,56 | 96,19 | +10,40 | +5,73 | -6,02 |
| Alnylam Pharmaceuticals Inc | 238,40EUR | 21:55 | +0,17 | 425,00 | 234,00 | -30,05 | -13,31 | +31,13 |
| Alphabet Inc. | 303,80EUR | 21:59 | -1,32 | 346,95 | 161,20 | +12,92 | +85,95 | +182,87 |
| Alphabet Inc. | 304,45EUR | 21:59 | -1,22 | 350,75 | 160,20 | +13,18 | +87,24 | +182,32 |
| Amazon.com Inc. | 217,15EUR | 21:59 | -0,75 | 238,05 | 165,88 | +12,30 | +10,77 | +85,88 |
| American Electric Power Co.Inc | 113,80EUR | 16:45 | -0,28 | 123,94 | 90,00 | +14,95 | +22,89 | +43,69 |
| Amgen | 320,50EUR | 20:43 | +0,63 | 333,30 | 228,95 | +14,77 | +27,16 | +51,75 |
| Analog Devices Inc. | 336,85EUR | 21:53 | +2,64 | 388,50 | 186,04 | +43,74 | +60,86 | +94,99 |
| Apple | 287,35EUR | 21:59 | +0,47 | 294,90 | 174,36 | +24,37 | +58,11 | +66,54 |
| Applied Materia | 495,00EUR | 21:58 | +7,28 | 647,80 | 132,46 | +115,26 | +198,26 | +303,23 |
| Applovin Corp. | 375,00EUR | 21:15 | +0,96 | 629,90 | 293,30 | -29,04 | +20,02 | +1.385,15 |
| ARM Holdings PLC | 252,50EUR | 21:44 | +7,66 | 393,50 | 80,00 | +157,65 | +82,18 | |
| ASML Holding N.V. | 1.585,00EUR | 20:50 | +3,62 | 1.750,00 | 588,00 | +59,14 | +158,14 | +154,01 |
| Astera Labs Inc. | 280,00EUR | 21:43 | +3,70 | +80,65 | ||||
| Autodesk Inc. | 185,40EUR | 21:59 | -2,95 | 279,70 | 162,34 | -23,97 | -26,72 | -1,92 |
| Automatic Data Processing Inc. | 218,05EUR | 21:27 | -3,45 | 275,95 | 160,06 | +0,69 | -15,58 | +1,51 |
| Axon Enterprise Inc. | 448,20EUR | 21:52 | -2,78 | 765,60 | 289,60 | -6,86 | -29,90 | +177,01 |
| Baker Hughes Co. | 49,61EUR | 20:20 | +1,69 | 60,00 | 33,88 | +23,61 | +44,92 | +55,92 |
| Booking Holdings Inc. | 156,75EUR | 21:38 | +0,16 | 198,96 | 127,28 | -13,44 | -19,38 | +48,89 |
| Broadcom | 339,50EUR | 21:56 | +1,98 | 429,60 | 232,50 | +14,64 | +37,59 | +321,22 |
| Cadence Design Systems Inc. | 303,10EUR | 21:48 | +4,70 | 359,00 | 222,55 | +14,38 | +12,18 | +38,78 |
| Cintas Corp. | 175,60EUR | 20:49 | -0,46 | 196,65 | 137,58 | +11,07 | -7,65 | +52,83 |
| Cisco Systems Inc. | 98,31EUR | 21:55 | +1,36 | 112,30 | 56,03 | +51,55 | +67,88 | +107,56 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 16:32 | -0,33 | 96,00 | 72,30 | +21,21 | +10,05 | +84,44 |
| Comcast Corp. | 20,95EUR | 21:49 | +0,19 | 30,63 | 19,36 | -16,88 | -29,94 | -45,92 |
| Constellation Energy Corp. | 229,50EUR | 21:37 | +3,56 | 354,65 | 201,40 | -26,85 | -15,56 | +175,01 |
| Copart Inc. | 23,77EUR | 19:07 | -1,14 | 42,99 | 23,60 | -26,84 | -39,87 | -42,14 |
| CoreWeave Inc. | 69,88EUR | 21:59 | +9,71 | 132,00 | 54,20 | +1,87 | -34,38 | |
| Costco Wholesale Corp. | 815,60EUR | 20:37 | -0,48 | 946,60 | 716,20 | +12,11 | +0,57 | +62,11 |
| Crowdstrike Holdings Inc | 168,50EUR | 21:46 | -3,44 | 190,00 | 72,65 | +73,89 | +64,69 | +394,93 |
| CSX Corp. | 43,75EUR | 18:57 | -0,29 | 44,86 | 27,21 | +41,96 | +48,72 | +49,45 |
| Datadog Inc. | 224,00EUR | 21:48 | -3,04 | 243,00 | 83,43 | +96,04 | +80,50 | +127,78 |
| DexCom Inc. | 65,00EUR | 21:35 | -0,91 | 78,50 | 46,84 | +14,90 | -9,72 | -44,92 |
| Diamondback Energy Inc. | 174,18EUR | 21:03 | +2,59 | 183,54 | 113,22 | +34,40 | +44,50 | +38,04 |
| DoorDash Inc. | 164,24EUR | 20:27 | -0,43 | 248,75 | 124,88 | -12,26 | -20,35 | +116,11 |
| Electronic Arts | 183,50EUR | 13:49 | 183,50 | 129,54 | +5,31 | +40,51 | +48,75 | |
| Exelon Corp. | 40,31EUR | 18:24 | -0,04 | 44,12 | 36,10 | +6,75 | +7,77 | +5,36 |
| Fastenal Co. | 39,40EUR | 21:55 | +0,74 | 43,50 | 33,91 | +13,94 | +50,30 | |
| Ferrovial N.V. | 55,82EUR | 21:18 | +0,11 | 63,54 | 43,96 | +1,12 | +22,60 | +89,86 |
| Fortinet Inc. | 137,74EUR | 21:31 | -1,28 | 149,18 | 60,19 | +106,91 | +50,75 | +95,24 |
| GE Healthcare Technologies Inc | 54,65EUR | 19:29 | -1,22 | 76,78 | 50,35 | -22,89 | -14,54 | -26,64 |
| Gilead Sciences Inc. | 113,86EUR | 20:19 | -2,13 | 132,16 | 92,36 | +9,84 | +22,83 | +56,19 |
| Honeywell International Inc. | 201,15EUR | 21:51 | +1,72 | 220,75 | 161,78 | +19,72 | -0,59 | +6,86 |
| IDEXX Laboratories Inc. | 490,00EUR | 12:11 | -1,61 | 666,00 | 443,10 | -13,43 | +10,53 | -2,16 |
| Intel | 92,60EUR | 21:59 | +8,87 | 124,58 | 16,41 | +175,64 | +365,65 | +202,66 |
| Intuit | 254,30EUR | 21:53 | -0,97 | 716,30 | 221,50 | -52,92 | -61,04 | -43,01 |
| Intuitive Surgical Inc. | 306,95EUR | 21:59 | -0,55 | 516,50 | 299,60 | -36,03 | -30,44 | +1,14 |
| Keurig Dr Pepper Inc. | 26,85EUR | 17:20 | -0,21 | 30,85 | 21,24 | +13,24 | -5,77 | -8,47 |
| KLA Tencor | 190,94EUR | 21:56 | +5,56 | 268,70 | 71,58 | +75,17 | +136,46 | +362,32 |
| Kraft Heinz Co., The | 22,60EUR | 21:51 | -0,04 | 25,45 | 18,18 | +8,11 | -3,85 | -30,80 |
| Lam Research Corp. | 282,75EUR | 21:58 | +5,69 | 383,25 | 79,10 | +78,46 | +223,25 | +405,99 |
| Linde | 442,40EUR | 21:51 | -1,16 | 479,80 | 332,40 | +20,94 | +10,05 | +28,08 |
| Lumentum Holdings Inc. | 733,70EUR | 21:58 | +9,55 | 920,00 | 84,02 | +125,55 | +716,13 | +1.461,06 |
| Marriott International Inc. | 323,40EUR | 17:51 | +0,48 | 351,70 | 218,05 | +21,12 | +39,28 | +84,48 |
| Marvell Technology Inc. | 182,72EUR | 21:59 | +7,00 | 290,35 | 52,41 | +139,54 | +192,02 | +219,11 |
| Mercadolibre Inc. | 1.594,40EUR | 21:48 | -0,01 | 2.164,50 | 1.278,00 | -5,41 | -21,65 | +45,55 |
| Meta Platforms Inc. | 564,80EUR | 21:59 | -0,27 | 687,00 | 452,10 | +1,77 | -7,32 | +113,49 |
| Microchip Technology Inc. | 72,61EUR | 21:44 | +4,61 | 90,79 | 42,00 | +29,87 | +14,04 | -10,36 |
| Micron Technology Inc. | 852,80EUR | 21:58 | +12,66 | 1.103,80 | 89,42 | +216,97 | +781,36 | +1.342,98 |
| Microsoft | 348,90EUR | 21:58 | -1,01 | 491,95 | 307,10 | -13,57 | -19,98 | +12,99 |
| Mondelez International Inc. | 52,45EUR | 20:42 | -0,63 | 60,87 | 43,91 | +14,33 | -11,48 | -21,46 |
| Monolithic Power Systems Inc. | 1.215,00EUR | 19:19 | +4,66 | 1.550,00 | 601,00 | +53,53 | +95,97 | +151,92 |
| Monster Bev. | 83,00EUR | 21:57 | -0,79 | 90,20 | 49,93 | +27,75 | +63,35 | +58,67 |
| Nebius | 190,48EUR | 21:59 | +19,72 | 261,00 | 41,80 | +145,78 | +323,29 | +982,52 |
| Netflix Inc. | 60,19EUR | 21:54 | +1,64 | 108,18 | 57,10 | -22,52 | -42,87 | +56,46 |
| NVIDIA | 181,88EUR | 21:59 | +1,98 | 202,50 | 139,78 | +12,87 | +24,20 | +356,07 |
| NXP Semiconductors NV | 239,90EUR | 21:55 | +2,89 | 303,00 | 157,50 | +26,26 | +21,47 | +24,75 |
| O'Reilly Automotive Inc.[New] | 76,95EUR | 18:38 | +3,95 | 92,58 | 71,75 | -0,04 | -4,69 | +34,47 |
| Old Dominion Freight Line Inc. | 204,60EUR | 21:29 | +1,46 | 216,40 | 108,90 | +51,44 | +45,57 | +13,04 |
| Paccar Inc. | 110,96EUR | 21:50 | +1,93 | 112,00 | 80,00 | +19,04 | +39,57 | +40,10 |
| Palantir Technologies Inc. | 116,46EUR | 21:59 | -1,57 | 179,98 | 93,30 | -18,57 | -10,36 | +689,29 |
| Palo Alto Networks Inc. | 299,65EUR | 21:55 | -1,92 | 322,00 | 118,60 | +95,72 | +75,11 | +173,53 |
| Paychex Inc. | 98,77EUR | 21:28 | -2,49 | 128,20 | 72,53 | +6,66 | -18,91 | -11,34 |
| PayPal Holdings Inc. | 49,00EUR | 21:59 | -1,52 | 70,78 | 32,42 | -1,33 | -23,49 | -25,42 |
| PDD Holdings Inc. | 74,40EUR | 20:40 | -1,33 | 121,50 | 61,20 | -25,15 | -22,34 | +9,73 |
| PepsiCo Inc. | 118,56EUR | 21:59 | +0,10 | 144,88 | 116,72 | -2,44 | -2,10 | -30,65 |
| Qualcomm | 152,34EUR | 21:51 | +1,90 | 222,90 | 105,44 | +3,07 | +11,98 | +35,87 |
| Regeneron Pharmaceuticals Inc. | 587,70EUR | 15:34 | +0,82 | 701,00 | 456,00 | -10,98 | +25,15 | -10,82 |
| Rocket Lab Corp. | 60,80EUR | 21:57 | +5,57 | 133,80 | 32,60 | -6,46 | +50,50 | |
| Roper Technologies Inc. | 308,90EUR | 21:52 | -3,09 | 490,00 | 261,50 | -16,31 | -33,94 | -30,72 |
| Ross Stores Inc. | 208,20EUR | 21:44 | +0,27 | 210,15 | 113,84 | +35,28 | +85,20 | +106,06 |
| SanDisk Corp. | 1.400,00EUR | 21:59 | +13,93 | |||||
| Seagate Technolog.Holdings PLC | 780,00EUR | 21:31 | +11,40 | 998,00 | 120,02 | +219,67 | +508,52 | +1.378,67 |
| Shopify Inc. | 107,68EUR | 21:14 | -1,10 | 156,34 | 80,80 | -19,88 | -2,00 | +82,20 |
| SpaceX | 108,36EUR | 21:59 | +3,26 | |||||
| Starbucks | 91,73EUR | 19:30 | +0,10 | 95,60 | 67,56 | +27,94 | +15,38 | -0,83 |
| Strategy Inc. | 89,41EUR | 21:59 | +4,38 | 370,70 | 71,91 | -33,15 | -75,48 | +128,79 |
| Synopsys Inc. | 340,50EUR | 21:21 | +3,17 | 569,90 | 321,50 | -17,04 | -33,08 | -16,79 |
| T-Mobile US Inc. | 168,58EUR | 21:48 | -1,97 | 224,65 | 145,32 | -0,81 | -15,29 | +32,82 |
| Take-Two Interactive Softw.Inc | 207,20EUR | 21:58 | -1,24 | 231,40 | 159,24 | -3,34 | +4,49 | +53,82 |
| Teradyne Inc. | 328,80EUR | 21:25 | +12,26 | 425,25 | 76,75 | +85,24 | +304,93 | +217,68 |
| Tesla Inc. | 332,45EUR | 21:59 | +2,73 | 424,10 | 255,40 | -11,04 | +18,14 | +42,16 |
| Texas Instruments Inc. | 256,00EUR | 21:58 | +2,78 | 292,10 | 131,72 | +68,62 | +38,77 | +53,86 |
| Thomson Reuters Corp. | 80,45EUR | 21:08 | -4,86 | 179,32 | 66,50 | -29,37 | -56,26 | -32,65 |
| Vertex | 421,30EUR | 19:27 | +1,30 | 464,95 | 313,00 | +9,37 | +7,02 | +28,66 |
| Wal-Mart | 96,88EUR | 21:45 | -1,63 | 116,44 | 81,02 | +0,71 | +18,38 | +103,99 |
| WARNER BROS. DISCOVERY INC. | 22,65EUR | 21:13 | +0,27 | 25,65 | 9,28 | -6,81 | +107,72 | +93,84 |
| Western Digital Corp. | 481,90EUR | 21:59 | +12,68 | 696,30 | 56,76 | +201,19 | +723,48 | +1.290,76 |
| Workday Inc. | 124,10EUR | 21:54 | -3,98 | 214,45 | 94,43 | -29,45 | -37,68 | -38,56 |
| Xcel Energy Inc. | 69,00EUR | 16:17 | 74,12 | 60,09 | +8,07 | +14,83 | +17,35 |