Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems216,80EUR11:48-0,83314,95165,72-23,73-26,01-54,69
AMD434,50EUR11:48+3,21511,70126,50+127,82+184,25+313,18
Airbnb Inc.130,40EUR11:25-0,05137,2896,19+14,49+15,19+1,80
Alnylam Pharmaceuticals Inc192,50EUR09:30+0,73425,00172,15-43,52-47,03+14,58
Alphabet Inc.320,55EUR11:48-0,88346,95167,22+19,14+89,61+174,58
Alphabet Inc.322,05EUR11:49-0,89350,75166,44+19,72+90,92+176,72
Amazon.com Inc.242,45EUR11:49-1,80249,00165,88+25,39+32,52+90,97
American Electric Power Co.Inc112,24EUR10:22-1,19123,9490,00+13,37+12,69+52,38
Amgen330,80EUR11:49+0,38349,95228,95+18,46+27,08+50,23
Analog Devices Inc.318,40EUR10:50+0,33388,50186,04+35,87+64,97+86,20
Apple264,40EUR11:49+0,40301,80175,02+14,43+50,35+59,76
Applied Materia461,55EUR11:46+2,69647,80132,46+100,72+192,12+249,66
Applovin Corp.358,15EUR11:46+1,44629,90299,05-32,23+4,74+1.181,40
ARM Holdings PLC213,00EUR11:39+2,66393,5080,00+117,35+76,03
ASML Holding N.V.1.445,00EUR11:23+2,111.750,00588,00+45,08+140,03+135,34
Astera Labs Inc.290,00EUR11:47+3,94+87,10
Autodesk Inc.206,05EUR11:09-0,49279,70162,34-15,50-20,75+12,33
Automatic Data Processing Inc.233,65EUR11:29-0,83265,95160,06+7,90-10,63+4,75
Axon Enterprise Inc.502,00EUR11:40+0,10765,60289,60+4,32-22,05+203,87
Baker Hughes Co.52,88EUR09:41-1,1660,0035,94+31,77+40,14+63,24
Booking Holdings Inc.167,45EUR11:41-0,27198,64127,28-7,53-11,40+51,35
Broadcom343,45EUR11:40+1,21429,60241,75+15,97+33,30+329,80
Cadence Design Systems Inc.294,05EUR11:30+0,26359,00222,55+10,96-6,68+40,43
Cintas Corp.176,86EUR11:46-0,10196,55137,58+11,87-8,93+58,69
Cisco Systems Inc.100,52EUR11:49-0,02112,3056,03+54,96+69,97+110,27
Coca-Cola Europacific Pa. PLC92,00EUR10:03-3,6499,9072,30+21,21+8,49+84,44
Comcast Corp.21,38EUR11:36-0,5229,7318,81-15,18-24,07-47,49
Constellation Energy Corp.238,30EUR11:05+0,38354,65201,40-24,05-22,52+151,82
Copart Inc.25,43EUR08:00-0,1442,9923,60-21,72-35,78-36,90
CoreWeave Inc.74,38EUR11:47-0,64132,0052,89+8,43-18,98
Costco Wholesale Corp.830,30EUR11:15-0,27946,60716,20+14,13+0,65+64,48
Crowdstrike Holdings Inc176,82EUR11:48+0,64190,0072,65+82,48+79,92+418,46
CSX Corp.43,31EUR09:30-0,5047,3427,21+40,53+41,20+51,42
Datadog Inc.238,50EUR10:08-0,42243,0083,43+108,73+99,12+143,24
DexCom Inc.76,40EUR11:25-0,2676,4046,84+35,05+15,76-30,28
Diamondback Energy Inc.173,50EUR11:21-1,04183,96113,22+33,87+35,97+27,59
DoorDash Inc.175,76EUR11:30+0,62248,75124,88-6,11-21,55+129,75
Electronic Arts182,00EUR11:16184,00137,16+4,45+31,98+63,14
Exelon Corp.39,56EUR09:30+0,2944,1236,10+4,78+1,31+9,75
Fastenal Co.42,18EUR11:20+0,3743,5033,91+21,98+7,64+65,77
Ferrovial N.V.57,26EUR03.08.+0,4263,5444,61+3,73+28,39+94,76
Fortinet Inc.141,82EUR11:47+0,40149,1860,19+113,04+66,47+174,74
GE Healthcare Technologies Inc60,27EUR11:33-0,0276,7850,35-14,96-0,94-12,65
Gilead Sciences Inc.113,80EUR11:26-0,56132,1692,64+9,78+15,57+58,85
Honeywell International Inc.213,90EUR09:30+0,05220,75161,78+27,31+12,52+24,00
IDEXX Laboratories Inc.497,60EUR11:24+0,75666,00449,20-12,08-15,66+8,03
Intel81,72EUR11:45+3,46124,5816,64+143,25+385,27+155,65
Intuit273,00EUR11:25-1,97681,80221,50-49,45-59,97-40,05
Intuitive Surgical Inc.325,35EUR11:36-0,43516,50289,05-32,19-22,05+16,11
Keurig Dr Pepper Inc.26,75EUR09:30-0,3030,8521,24+12,80-6,22-12,85
KLA Tencor163,04EUR11:19+2,38268,7071,58+49,58+106,38+259,28
Kraft Heinz Co., The22,95EUR11:23-0,2024,6818,18+9,78-1,27-28,48
Lam Research Corp.262,25EUR11:46+2,52383,2580,83+65,52+208,17+313,12
Linde417,40EUR11:46-0,05479,80332,40+14,11+3,47+21,55
Lumentum Holdings Inc.705,30EUR11:45+4,53920,0091,88+116,82+638,53+1.378,00
Marriott International Inc.303,00EUR09:47-0,13351,70218,05+13,48+35,72+64,75
Marvell Technology Inc.176,82EUR11:48+4,99290,3552,41+131,80+166,70+211,52
Mercadolibre Inc.1.645,40EUR11:43-0,552.164,501.278,00-2,38-20,42+39,51
Meta Platforms Inc.509,70EUR11:43-0,43679,80452,10-8,16-24,07+80,74
Microchip Technology Inc.66,00EUR10:33+1,1090,7942,00+18,05+14,60-12,86
Micron Technology Inc.744,10EUR11:46+2,951.103,8092,02+176,57+699,42+1.072,18
Microsoft418,90EUR11:47-1,07478,10307,10+3,77-9,53+40,59
Mondelez International Inc.53,41EUR11:34-0,4758,1043,91+16,43-2,98-20,52
Monolithic Power Systems Inc.1.186,00EUR10:59+1,291.550,00670,40+49,86+66,34+145,80
Monster Bev.81,98EUR10:03+0,1690,2050,60+26,18+56,99+63,76
Nebius188,66EUR11:48+1,52261,0046,20+143,43+299,70+972,18
Netflix Inc.63,56EUR11:47-0,11108,1857,10-18,18-37,13+62,31
NVIDIA181,02EUR11:47+1,12202,50139,78+12,34+16,43+346,03
NXP Semiconductors NV197,02EUR11:41+0,74303,00157,50+3,69+8,25+1,92
O'Reilly Automotive Inc.[New]77,48EUR11:05-0,3692,5871,75+0,65-11,57+37,44
Old Dominion Freight Line Inc.182,70EUR09:30-0,33216,40108,90+35,23+46,04-0,65
Paccar Inc.114,34EUR11:40-0,30123,0080,00+22,67+35,91+50,82
Palantir Technologies Inc.127,36EUR11:47+16,33179,9893,30-10,95-8,43+671,18
Palo Alto Networks Inc.307,00EUR11:48+1,79322,00118,60+100,52+107,52+208,76
Paychex Inc.101,40EUR10:46-0,65121,5472,53+9,50-15,88-9,30
PayPal Holdings Inc.49,96EUR11:48-0,4070,7832,42+0,60-15,06-12,35
PDD Holdings Inc.77,00EUR11:31-1,03121,5061,20-22,54-20,45-3,02
PepsiCo Inc.121,42EUR11:47+0,25144,88116,72-0,08+0,45-27,54
Qualcomm133,24EUR11:37+1,00222,90105,44-9,85+4,55+21,86
Regeneron Pharmaceuticals Inc.653,20EUR11:45-0,84701,00456,00-1,06+32,41-6,35
Rocket Lab Corp.63,60EUR11:48+3,44133,8032,60-2,15+64,77
Roper Technologies Inc.340,20EUR11:19-0,79475,30261,50-7,83-27,31-23,27
Ross Stores Inc.222,00EUR11:10+0,46227,00122,00+44,25+81,22+115,53
SanDisk Corp.1.150,00EUR11:49+2,70
Seagate Technolog.Holdings PLC732,00EUR11:28+1,66998,00123,70+200,00+448,56+1.096,47
Shopify Inc.102,02EUR11:45156,3480,80-24,09-5,47+94,32
SpaceX100,82EUR11:47+1,41
Starbucks89,73EUR11:43-0,0797,4967,56+25,15+15,62-1,83
Strategy Inc.81,08EUR11:44-1,67358,9071,91-39,38-75,88+137,70
Synopsys Inc.341,50EUR11:27-0,15554,30321,50-16,80-37,82-15,09
T-Mobile US Inc.154,48EUR10:56-0,44224,65145,32-9,11-25,96+26,31
Take-Two Interactive Softw.Inc213,40EUR11:37-0,28231,40159,24-0,44+9,11+65,58
Teradyne Inc.325,75EUR11:12+2,02425,2588,91+83,52+257,57+234,07
Tesla Inc.281,60EUR11:47+0,64424,10259,75-24,65+5,09+22,20
Texas Instruments Inc.236,00EUR11:42+0,62292,10131,72+55,45+49,92+54,05
Thomson Reuters Corp.88,65EUR08:08+0,17179,0166,50-22,17-49,85-27,14
Vertex405,55EUR11:46-0,71464,95313,00+5,28-0,31+31,01
Wal-Mart95,26EUR11:47-0,87116,4481,92-0,98+10,69+98,60
WARNER BROS. DISCOVERY INC.22,59EUR11:29-0,1125,659,28-7,08+104,50+78,54
Western Digital Corp.466,35EUR11:29+2,46696,3062,62+191,47+600,02+1.083,78
Workday Inc.143,68EUR11:47-1,55214,4594,43-18,32-26,09-31,27
Xcel Energy Inc.67,50EUR09:30+0,7574,1260,49+5,72+5,70+22,73