Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,35EUR | 21:58 | -1,34 | 314,60 | 165,72 | -24,94 | -26,65 | -59,85 |
| AMD | 533,40EUR | 21:58 | -1,90 | 584,80 | 161,02 | +179,68 | +188,32 | +415,66 |
| Airbnb Inc. | 146,66EUR | 20:57 | -0,99 | 165,56 | 96,19 | +28,76 | +43,73 | +22,69 |
| Alnylam Pharmaceuticals Inc | 208,70EUR | 10:32 | -1,89 | 425,00 | 172,15 | -38,76 | -47,00 | +30,60 |
| Alphabet Inc. | 312,65EUR | 21:58 | +0,71 | 346,95 | 206,05 | +16,21 | +53,11 | +134,72 |
| Alphabet Inc. | 316,30EUR | 21:59 | +0,70 | 350,75 | 205,50 | +17,58 | +55,20 | +139,15 |
| Amazon.com Inc. | 232,45EUR | 21:57 | -0,68 | 249,00 | 165,88 | +20,22 | +24,70 | +84,92 |
| American Electric Power Co.Inc | 111,52EUR | 21:57 | +1,55 | 123,94 | 96,00 | +12,65 | +10,42 | +61,48 |
| Amgen | 374,05EUR | 21:54 | +1,10 | 383,95 | 247,45 | +33,95 | +49,44 | +38,54 |
| Analog Devices Inc. | 364,05EUR | 18:34 | +0,43 | 388,50 | 191,96 | +55,34 | +84,97 | +119,70 |
| Apple | 305,75EUR | 21:59 | +1,80 | 306,55 | 207,80 | +32,33 | +44,77 | +78,24 |
| Applied Materia | 446,70EUR | 21:46 | -1,43 | 647,80 | 175,12 | +94,26 | +146,33 | +223,18 |
| Applovin Corp. | 242,70EUR | 21:48 | -1,78 | 629,90 | 236,15 | -54,08 | -50,59 | +546,34 |
| ARM Holdings PLC | 228,50EUR | 21:46 | -3,80 | 393,50 | 80,00 | +133,16 | +71,03 | +362,55 |
| ASML Holding N.V. | 1.580,00EUR | 21:38 | -1,57 | 1.750,00 | 812,00 | +58,63 | +96,03 | +170,55 |
| Astera Labs Inc. | 288,00EUR | 20:51 | -4,92 | 436,00 | 86,00 | +85,81 | +62,71 | |
| Autodesk Inc. | 210,10EUR | 21:36 | -0,38 | 275,35 | 162,34 | -13,84 | -19,86 | +4,22 |
| Automatic Data Processing Inc. | 245,15EUR | 16:36 | +1,41 | 248,95 | 160,06 | +13,21 | -0,31 | +4,30 |
| Axon Enterprise Inc. | 372,10EUR | 21:55 | -1,52 | 662,00 | 289,60 | -22,67 | -38,50 | +81,96 |
| Baker Hughes Co. | 50,57EUR | 17:06 | -0,50 | 60,00 | 37,68 | +26,02 | +30,45 | +53,78 |
| Booking Holdings Inc. | 142,25EUR | 21:55 | -0,78 | 188,92 | 127,28 | -21,44 | -19,52 | +22,46 |
| Broadcom | 318,50EUR | 21:59 | -1,55 | 429,60 | 250,55 | +7,55 | +13,91 | +270,13 |
| Cadence Design Systems Inc. | 312,20EUR | 21:18 | -0,81 | 359,00 | 222,55 | +17,81 | +10,79 | +30,52 |
| Cintas Corp. | 184,16EUR | 21:40 | +1,86 | 192,48 | 137,58 | +16,48 | +13,96 | +51,20 |
| Cisco Systems Inc. | 103,60EUR | 21:33 | -2,26 | 112,30 | 57,80 | +59,70 | +77,18 | +102,82 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 14:01 | +1,19 | 99,90 | 72,30 | +22,66 | +23,80 | +86,65 |
| Comcast Corp. | 18,45EUR | 20:05 | +0,41 | 27,77 | 18,37 | -26,79 | -27,36 | -55,86 |
| Constellation Energy Corp. | 262,55EUR | 21:36 | -1,04 | 354,65 | 201,40 | -16,32 | -18,04 | +140,03 |
| Copart Inc. | 23,90EUR | 20:41 | -2,61 | 39,83 | 23,60 | -26,44 | -36,78 | -45,88 |
| CoreWeave Inc. | 71,93EUR | 21:57 | -1,85 | 127,00 | 52,89 | +4,85 | -39,55 | |
| Costco Wholesale Corp. | 859,00EUR | 21:44 | +1,79 | 946,60 | 716,20 | +18,08 | +7,40 | +60,35 |
| Crowdstrike Holdings Inc | 236,00EUR | 21:54 | -3,86 | 254,95 | 72,65 | +143,55 | +121,83 | +430,93 |
| CSX Corp. | 42,71EUR | 19:31 | +1,38 | 47,34 | 29,08 | +38,59 | +39,79 | +43,79 |
| Datadog Inc. | 258,00EUR | 21:55 | -1,53 | 266,50 | 83,43 | +125,80 | +88,90 | +211,07 |
| DexCom Inc. | 75,20EUR | 11:28 | +2,67 | 79,60 | 46,84 | +32,93 | +33,22 | +4,76 |
| Diamondback Energy Inc. | 175,28EUR | 21:00 | +2,00 | 185,00 | 118,08 | +35,25 | +44,84 | +14,44 |
| DoorDash Inc. | 175,60EUR | 10:29 | -0,78 | 248,75 | 124,88 | -6,20 | -24,23 | +129,54 |
| Exelon Corp. | 37,82EUR | 17:50 | +1,33 | 44,12 | 35,00 | +0,16 | -7,18 | -0,32 |
| Fastenal Co. | 46,08EUR | 21:20 | +2,11 | 46,38 | 33,91 | +33,26 | +16,76 | +62,00 |
| Ferrovial N.V. | 44,96EUR | 16:00 | +0,81 | 63,54 | 44,41 | -18,55 | -13,47 | +52,93 |
| Fortinet Inc. | 172,68EUR | 21:33 | -0,36 | 176,44 | 62,00 | +159,40 | +141,14 | +214,42 |
| GE Healthcare Technologies Inc | 61,10EUR | 19:30 | +3,46 | 76,78 | 50,35 | -13,79 | +0,23 | -3,02 |
| Gilead Sciences Inc. | 134,50EUR | 21:48 | -0,03 | 135,98 | 97,23 | +29,75 | +32,98 | +84,50 |
| Honeywell International Inc. | 186,00EUR | 16:13 | +1,32 | 220,75 | 161,78 | +10,70 | +7,37 | +6,48 |
| IDEXX Laboratories Inc. | 469,50EUR | 16:49 | +1,56 | 666,00 | 432,50 | -17,05 | -13,02 | +11,84 |
| Intel | 90,88EUR | 21:59 | -2,81 | 124,58 | 28,52 | +170,52 | +190,68 | +159,73 |
| Intuit | 275,65EUR | 20:42 | +1,35 | 598,10 | 221,50 | -48,96 | -50,25 | -46,65 |
| Intuitive Surgical Inc. | 383,50EUR | 21:52 | +1,34 | 516,50 | 289,05 | -20,07 | +3,79 | +51,79 |
| Keurig Dr Pepper Inc. | 29,33EUR | 18:20 | +3,58 | 29,58 | 21,75 | +23,70 | +32,24 | +10,80 |
| KLA Tencor | 170,38EUR | 21:16 | -2,43 | 268,70 | 86,20 | +56,31 | +101,11 | +263,44 |
| Kraft Heinz Co., The | 20,10EUR | 21:56 | +1,28 | 24,68 | 18,18 | -3,83 | -7,25 | -31,41 |
| Lam Research Corp. | 277,25EUR | 21:50 | -2,60 | 383,25 | 114,52 | +74,99 | +145,14 | +346,60 |
| Linde | 437,20EUR | 21:58 | +1,16 | 479,80 | 332,40 | +19,52 | +11,76 | +21,66 |
| Lumentum Holdings Inc. | 890,90EUR | 21:57 | -9,41 | 1.014,80 | 128,05 | +173,87 | +597,10 | +2.126,14 |
| Marriott International Inc. | 331,10EUR | 20:19 | +1,37 | 351,70 | 218,05 | +24,01 | +44,27 | +77,13 |
| Marvell Technology Inc. | 238,65EUR | 21:59 | -3,04 | 290,35 | 60,01 | +212,86 | +223,59 | +359,30 |
| Mercadolibre Inc. | 1.695,60EUR | 21:59 | +0,58 | 2.097,00 | 1.278,00 | +0,59 | -8,02 | +45,95 |
| Meta Platforms Inc. | 666,20EUR | 21:58 | +3,79 | 685,90 | 452,10 | +20,04 | +9,63 | +116,44 |
| Microchip Technology Inc. | 66,24EUR | 19:34 | -1,77 | 90,79 | 42,00 | +18,48 | +27,38 | -12,91 |
| Micron Technology Inc. | 887,90EUR | 21:58 | -3,36 | 1.103,80 | 157,98 | +230,01 | +468,15 | +1.238,81 |
| Microsoft | 485,20EUR | 21:58 | +1,56 | 486,00 | 307,10 | +20,19 | +10,34 | +54,25 |
| Moderna | 191,12EUR | 21:57 | -4,51 | 205,05 | 19,36 | +625,45 | +731,68 | +99,75 |
| Mondelez International Inc. | 55,16EUR | 20:38 | +2,69 | 58,10 | 43,91 | +20,24 | +3,88 | -4,53 |
| Monolithic Power Systems Inc. | 1.181,50EUR | 21:55 | -4,39 | 1.550,00 | 731,00 | +49,29 | +50,86 | +151,97 |
| Monster Bev. | 39,08EUR | 20:45 | +0,71 | 45,10 | 28,50 | +20,29 | +30,51 | +73,63 |
| Nasdaq 100 | 30.664,70 | 22:11 | 31.361,37 | 22.841,42 | +21,45 | +26,60 | +101,95 | |
| Nebius | 188,24EUR | 21:59 | -4,47 | 261,00 | 60,50 | +142,89 | +69,59 | +969,79 |
| Netflix Inc. | 63,25EUR | 21:57 | +0,81 | 107,64 | 57,10 | -18,58 | -39,82 | +84,38 |
| NVIDIA | 203,05EUR | 21:58 | -0,85 | 216,10 | 143,38 | +26,01 | +28,81 | +355,68 |
| NXP Semiconductors NV | 202,65EUR | 21:28 | -0,64 | 303,00 | 157,50 | +6,66 | +14,17 | +5,88 |
| O'Reilly Automotive Inc.[New] | 77,44EUR | 21:35 | +0,52 | 89,58 | 71,72 | +0,60 | -12,48 | +33,15 |
| Old Dominion Freight Line Inc. | 163,18EUR | 17:53 | +0,38 | 216,40 | 108,90 | +20,78 | +40,67 | -18,82 |
| Paccar Inc. | 96,65EUR | 08:46 | +0,50 | 123,00 | 80,00 | +3,69 | +20,14 | +19,78 |
| Palantir Technologies Inc. | 187,18EUR | 21:56 | +0,36 | 190,36 | 93,30 | +30,88 | +23,91 | +1.000,09 |
| Palo Alto Networks Inc. | 361,05EUR | 21:55 | -3,24 | 384,00 | 118,60 | +135,83 | +100,90 | +190,99 |
| Paychex Inc. | 93,80EUR | 20:51 | +1,09 | 111,56 | 72,53 | +1,30 | -13,15 | -16,25 |
| PayPal Holdings Inc. | 50,23EUR | 21:50 | +1,30 | 70,78 | 32,42 | +1,15 | -16,39 | -6,20 |
| PDD Holdings Inc. | 72,40EUR | 19:53 | 121,00 | 61,20 | -27,16 | -32,34 | -28,32 | |
| PepsiCo Inc. | 113,48EUR | 21:54 | +0,96 | 144,88 | 110,14 | -6,62 | -12,13 | -24,39 |
| Qualcomm | 156,54EUR | 21:56 | -0,15 | 222,90 | 105,44 | +5,91 | +18,39 | +48,27 |
| Regeneron Pharmaceuticals Inc. | 682,10EUR | 21:41 | +2,88 | 738,20 | 456,00 | +3,32 | +40,12 | -14,04 |
| Rocket Lab Corp. | 59,00EUR | 21:59 | -3,29 | 133,80 | 32,60 | -9,23 | +7,27 | |
| Roper Technologies Inc. | 329,90EUR | 15:41 | +1,29 | 446,70 | 261,50 | -10,62 | -24,44 | -31,04 |
| Ross Stores Inc. | 201,85EUR | 19:34 | +1,97 | 227,00 | 127,94 | +31,16 | +54,53 | +88,26 |
| SanDisk Corp. | 1.340,00EUR | 21:56 | -6,38 | |||||
| Seagate tech. | 674,00EUR | 21:54 | -3,44 | 998,00 | 178,72 | +176,23 | +266,07 | +929,79 |
| Shopify Inc. | 160,42EUR | 21:59 | +5,45 | 161,66 | 80,80 | +19,36 | +23,44 | +217,35 |
| SpaceX | 146,50EUR | 21:59 | +0,94 | |||||
| Starbucks | 82,43EUR | 21:21 | +2,08 | 97,49 | 67,56 | +14,97 | +21,88 | -4,93 |
| Strategy Inc. | 136,80EUR | 21:58 | -0,74 | 273,30 | 71,91 | +2,28 | -48,04 | +342,29 |
| Synopsys Inc. | 449,00EUR | 21:29 | -1,10 | 464,00 | 314,00 | +9,39 | +18,75 | -4,83 |
| T-Mobile US Inc. | 135,76EUR | 21:36 | +2,62 | 202,40 | 132,08 | -20,12 | -30,86 | +1,25 |
| Take-Two Interactive Softw.Inc | 187,20EUR | 21:59 | -1,74 | 231,40 | 159,24 | -12,67 | -13,83 | +40,06 |
| Teradyne Inc. | 345,80EUR | 20:36 | -4,27 | 425,25 | 112,00 | +94,82 | +204,88 | +261,72 |
| Tesla Inc. | 338,65EUR | 21:57 | -0,78 | 424,10 | 259,75 | -9,38 | -4,87 | +37,75 |
| Texas Instruments Inc. | 252,80EUR | 21:03 | -0,34 | 292,10 | 131,72 | +66,51 | +70,60 | +71,72 |
| Thomson Reuters Corp. | 93,20EUR | 21:07 | +1,31 | 143,52 | 66,50 | -18,18 | -29,98 | -23,53 |
| Vertex | 454,85EUR | 21:07 | -0,19 | 484,35 | 345,05 | +18,08 | +29,42 | +30,14 |
| Wal-Mart | 101,38EUR | 21:59 | +1,95 | 116,44 | 84,50 | +5,38 | +15,73 | +101,34 |
| Western Digital Corp. | 347,95EUR | 21:33 | -2,25 | 696,30 | 96,19 | +117,47 | +249,77 | +692,96 |
| Workday Inc. | 169,02EUR | 21:27 | +1,43 | 214,45 | 94,43 | -3,91 | -16,06 | -17,83 |
| Xcel Energy Inc. | 66,50EUR | 21:05 | +0,76 | 74,12 | 61,00 | +4,15 | -5,61 | +19,45 |