Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems266,15EUR13.01.-5,20447,50264,30-6,37-33,38-16,27
AMD189,64EUR13.01.+6,52229,4567,99-0,57+65,16+189,57
Airbnb Inc.120,26EUR13.01.+1,32155,9891,21+5,58-4,63+29,58
Alnylam Pharmaceuticals Inc319,30EUR13.01.-0,16425,00185,00-6,31+30,22+47,62
Alphabet Inc.288,65EUR13.01.+1,25292,45125,02+7,28+53,28+237,60
Alphabet Inc.288,45EUR13.01.+1,34292,05122,02+7,23+54,33+239,07
Amazon.com Inc.208,30EUR13.01.-1,42233,65142,10+7,73-2,69+130,06
American Electric Power Co.Inc100,00EUR13.01.+0,20107,5086,60+1,01+8,11+13,74
Amgen277,90EUR13.01.-0,18309,70228,95-0,48+5,57+11,41
Analog Devices Inc.255,95EUR13.01.+0,97262,00140,82+9,22+23,05+65,21
Apple224,15EUR13.01.+0,45247,55152,00-2,99-2,42+80,30
Applied Materia261,05EUR13.01.-0,59266,30103,42+13,52+56,30+159,70
Applovin Corp.573,60EUR13.01.+1,67629,90174,86+8,53+87,36+5.728,08
ARM Holdings PLC92,30EUR13.01.-2,85175,6068,20-5,82-31,02
ASML Holding N.V.1.090,00EUR13.01.-0,461.105,00510,00+9,44+53,52+78,69
Astrazeneca PLC80,00EUR13.01.+1,2583,0055,50+1,91+24,03+22,32
Atlassian Corp.118,60EUR13.01.-5,74315,00118,50-10,72-48,45-13,11
Autodesk Inc.231,80EUR13.01.-2,46304,85202,50-4,94-16,44+25,73
Automatic Data Processing Inc.221,10EUR13.01.-2,04306,05214,40+2,10-21,86-2,73
Axon Enterprise Inc.550,00EUR13.01.+1,85765,60380,00+14,30-0,65+218,62
Baker Hughes Co.41,98EUR13.01.+2,4248,0030,01+4,60-4,75+45,54
Booking Holdings Inc.4.530,00EUR13.01.-1,285.048,003.551,00+0,07-3,25+114,18
Broadcom304,70EUR13.01.+0,83354,25118,00+2,89+38,09+468,47
Cadence Design Systems Inc.276,95EUR13.01.-0,54330,35185,00+4,51-3,08+77,53
Charter Communications Inc.169,82EUR13.01.-4,11420,00167,28-4,82-48,59-52,46
Cintas Corp.164,80EUR13.01.+0,03204,00151,05+4,24-11,82+59,44
Cisco Systems Inc.64,75EUR13.01.+2,1869,3745,00-0,18+12,55+43,32
Coca-Cola Europacific Pa. PLC76,50EUR13.01.+1,8887,3071,50+0,79+5,08+53,37
Cognizant Technology Sol.Corp.72,67EUR13.01.-0,7288,0055,20+5,32-2,40+23,00
Comcast Corp.24,44EUR13.01.-1,6336,7922,40-3,02-31,48-31,71
Constellation Energy Corp.286,00EUR13.01.-0,50354,65139,00-8,84+4,38+271,43
Copart Inc.34,23EUR13.01.+0,0957,7532,02+5,37-37,30+18,34
CoStar Group Inc.52,06EUR13.01.+4,1684,4449,08-8,89-23,69-30,38
Costco Wholesale Corp.806,00EUR13.01.-0,061.034,40716,20+10,79-11,32+80,84
Crowdstrike Holdings Inc402,20EUR13.01.+0,40489,25264,00+3,77+20,67+338,37
CSX Corp.30,50EUR13.01.+1,4532,4623,73-1,02-2,04+0,99
Datadog Inc.107,24EUR13.01.-0,68173,9074,36-6,14-20,46+64,96
DexCom Inc.60,25EUR13.01.-0,7188,5046,84+6,51-17,47-39,58
Diamondback Energy Inc.130,02EUR13.01.+2,66176,98100,02+0,32-24,95-3,42
DoorDash Inc.186,20EUR13.01.+1,31248,75137,00-0,53+13,52+315,35
Electronic Arts175,42EUR13.01.+0,19176,00109,14+0,68+26,68+51,96
Exelon Corp.36,74EUR13.01.+1,1843,8436,10-2,69-1,09-8,26
Fastenal Co.35,82EUR13.01.+2,1343,5031,00+3,57+0,42+58,77
Ferrovial SE58,00EUR13.01.+1,04+5,07+122,05
Fortinet Inc.67,34EUR13.01.-0,24110,5060,19+1,16-26,44+49,03
GE Healthcare Technologies Inc73,21EUR13.01.-2,2790,4551,32+3,30-12,42+22,02
Gilead Sciences Inc.104,70EUR13.01.-0,51112,1882,00+1,00+18,76+32,38
Honeywell International Inc.180,54EUR13.01.+1,11229,95160,18+7,45-15,81-9,01
IDEXX Laboratories Inc.610,60EUR13.01.-1,36666,00325,00+7,88+47,70+38,55
Insmed Inc.140,00EUR13.01.-2,10187,0055,00-5,41+107,41+665,03
Intel40,57EUR13.01.+7,2941,4015,96+20,75+115,66+46,23
Intuit520,00EUR13.01.-4,57716,30471,00-3,72-13,42+43,23
Intuitive Surgical Inc.482,30EUR13.01.-1,74596,90362,50+0,52-8,79+102,05
Keurig Dr Pepper Inc.23,80EUR13.01.+0,3834,1521,24+0,36-21,17-27,45
KLA Tencor1.239,20EUR13.01.+1,131.270,00445,00+13,69+84,02+220,58
Kraft Heinz Co., The20,18EUR13.01.+0,7330,7019,68-3,44-28,57-48,52
Lam Research Corp.184,20EUR13.01.-2,27190,9847,01+16,26+153,79+324,47
Linde380,40EUR13.01.+0,05450,00332,40+3,99-7,76+23,41
Marriott International Inc.275,40EUR13.01.-0,04298,90185,00+3,15+3,07+86,23
Marvell Technology Inc.71,17EUR13.01.+0,38124,9838,26-6,70-36,53+90,14
Mercadolibre Inc.1.782,00EUR13.01.-2,922.344,001.460,00+5,72+4,71+78,74
Meta Platforms Inc.541,70EUR13.01.-1,55711,90416,00-2,40-8,96+328,56
Microchip Technology Inc.63,51EUR13.01.+1,0966,0030,51+13,59+18,47-8,22
Micron Technology Inc.290,20EUR13.01.-2,13300,7053,10+7,86+212,11+453,82
Microsoft404,05EUR13.01.-1,19491,95305,00+0,09-1,10+82,95
Mondelez International Inc.48,02EUR13.01.+2,0665,1043,91+4,68-12,58-22,31
Monolithic Power Systems Inc.841,40EUR13.01.+1,84960,40380,00+6,32+46,13+129,86
Monster Bev.66,80EUR13.01.+1,3767,6643,98+2,82+36,82+41,72
Netflix Inc.77,57EUR13.01.+1,34113,9872,51-0,14-5,66+152,84
NVIDIA159,50EUR13.01.+0,69183,2875,01-1,02+22,26+922,83
NXP Semiconductors NV205,00EUR13.01.+0,49245,00129,00+7,89+1,99+29,75
O'Reilly Automotive Inc.[New]81,20EUR13.01.-0,7192,5874,36+5,48+2,83+63,60
Old Dominion Freight Line Inc.147,55EUR13.01.-0,74201,90108,90+9,22-16,21+0,79
Paccar Inc.101,22EUR13.01.+1,01109,4073,90+8,59-4,06+62,42
Palantir Technologies Inc.153,46EUR13.01.-0,01179,9858,21+7,30+141,14+2.285,88
Palo Alto Networks Inc.163,38EUR13.01.+1,39199,68115,00+6,71-0,39+155,28
Paychex Inc.93,70EUR13.01.-2,49147,0092,60+1,19-32,10-15,48
PayPal Holdings Inc.48,60EUR13.01.-1,1290,6648,35-2,13-40,98-33,68
PDD Holdings Inc.95,80EUR13.01.-5,22128,0077,40-3,62+1,05+6,80
PepsiCo Inc.123,12EUR13.01.+1,64152,62109,00+1,32-13,03-23,68
Qualcomm141,90EUR13.01.-2,15175,66105,12-3,99-7,69+27,86
Regeneron Pharmaceuticals Inc.651,60EUR13.01.-1,28705,20416,90-1,30-5,04-1,81
Roper Technologies Inc.365,00EUR13.01.-1,22564,80362,40-1,11-25,92-11,41
Ross Stores Inc.166,04EUR13.01.+0,66166,04107,20+7,89+12,92+49,80
Seagate Technolog.Holdings PLC272,30EUR13.01.-0,75285,8556,91+11,60+213,42+414,26
Shopify Inc.142,68EUR13.01.-0,39156,3460,01+6,16+45,37+297,44
Starbucks77,61EUR13.01.+0,81111,8466,51+8,24-15,18-21,26
Strategy Inc.148,65EUR13.01.+6,81405,40127,85+11,14-53,72+643,06
Synopsys Inc.441,50EUR13.01.-3,90569,90310,05+7,56-7,42+43,48
T-Mobile US Inc.162,84EUR13.01.-3,77265,00161,68-4,19-22,18+18,43
Take-Two Interactive Softw.Inc212,75EUR13.01.-0,40227,70162,00-0,75+21,36+122,05
Tesla Inc.384,15EUR13.01.-0,21427,45190,00+2,80-2,52+240,26
Texas Instruments Inc.161,64EUR13.01.-0,12196,18123,26+6,47-13,30-2,04
Thomson Reuters Corp.109,00EUR13.01.-1,68186,65107,85-2,81-27,96-2,85
Verisk Analytics Inc.190,05EUR13.01.-1,07289,00169,90+0,40-29,51+12,16
Vertex389,90EUR13.01.-0,90477,35313,00+1,22-3,73+40,13
WARNER BROS. DISCOVERY INC.24,80EUR13.01.+1,9425,656,74+2,02+158,63+105,26
Western Digital Corp.183,14EUR13.01.+1,05189,2426,01+14,46+202,46+430,00
Workday Inc.171,50EUR13.01.-3,86273,90171,50-2,50-28,85+11,00
Xcel Energy Inc.64,24EUR13.01.+1,4571,3756,77+0,61+3,56-1,88
Zscaler Inc.186,58EUR13.01.+0,28292,30138,00-0,19+2,02+88,03