Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems183,58EUR16:31+2,43332,95165,72-35,42-44,73-59,05
AMD485,75EUR16:32-4,51511,70113,84+154,69+320,71+364,65
Airbnb Inc.128,92EUR16:31+3,12131,4296,19+13,19+12,26+9,59
Alnylam Pharmaceuticals Inc269,30EUR16:16+2,48425,00239,00-20,98-3,30+54,59
Alphabet Inc.312,60EUR16:25+1,51346,95148,64+16,19+108,51+182,13
Alphabet Inc.316,30EUR16:30+1,07350,75147,70+17,58+112,17+188,07
Amazon.com Inc.211,40EUR16:31+1,15238,05165,88+9,33+12,95+76,96
American Electric Power Co.Inc120,26EUR15:39+0,32122,9887,60+21,47+35,12+56,71
Amgen318,40EUR16:17+0,71333,30228,95+14,02+28,78+56,23
Analog Devices Inc.348,05EUR16:15-0,58388,50186,04+48,52+69,86+94,71
Apple257,55EUR16:32+1,50274,85174,36+11,47+46,02+44,87
Applied Materia597,40EUR16:32-5,65647,80132,46+159,80+281,68+349,65
Applovin Corp.487,20EUR16:31+8,00629,90277,05-7,81+70,50+1.938,49
ARM Holdings PLC298,00EUR16:28-3,56393,5080,00+204,08+124,74
ASML Holding N.V.1.670,00EUR16:30-4,601.750,00588,00+67,67+147,77+150,75
Astera Labs Inc.404,00EUR16:23-4,75+160,65
Autodesk Inc.178,62EUR16:32+4,82279,70162,34-26,75-32,34-4,76
Automatic Data Processing Inc.205,20EUR16:08+5,03275,95160,06-5,24-22,14+1,94
Axon Enterprise Inc.521,60EUR16:27+6,03765,60289,60+8,40-20,75+191,40
Baker Hughes Co.48,15EUR16:03-1,2260,0032,45+19,99+48,77+64,93
Booking Holdings Inc.160,85EUR16:30+3,18199,24127,28-11,17-17,09+62,74
Broadcom326,45EUR16:31-0,90429,60223,30+10,23+45,12+310,78
Cadence Design Systems Inc.333,50EUR15:42+1,73359,00222,55+25,85+26,42+54,83
Cintas Corp.152,92EUR16:12+3,35196,65137,58-3,28-19,64+34,23
Cisco Systems Inc.101,82EUR16:29-0,94112,3056,03+56,96+73,87+114,88
Coca-Cola Europacific Pa. PLC92,00EUR15:56+5,4294,2072,30+21,21+15,00+84,44
Comcast Corp.21,25EUR16:16-0,2331,1019,36-15,69-31,08-44,41
Constellation Energy Corp.206,45EUR16:33-4,77354,65206,00-34,20-20,93+145,57
Copart Inc.25,47EUR16:18+3,6842,9924,45-21,59-39,62-39,12
CoreWeave Inc.76,99EUR16:28-12,06145,0054,20+12,23-42,11
Costco Wholesale Corp.815,50EUR16:04-0,45946,60716,20+12,10-2,46+64,88
Crowdstrike Holdings Inc681,80EUR16:31+2,36689,30290,60+75,90+63,58+405,94
CSX Corp.41,68EUR15:49+1,2342,4427,21+35,26+50,04+33,98
Datadog Inc.234,50EUR16:31+3,54239,5083,43+105,23+109,04+158,17
DexCom Inc.60,60EUR15:36+2,7278,5046,84+7,12-14,41-48,66
Diamondback Energy Inc.153,66EUR16:20-0,46183,54113,22+18,56+27,92+27,88
DoorDash Inc.164,12EUR15:54+3,59248,75124,88-12,33-19,49+137,86
Electronic Arts180,50EUR15:53+0,84181,50125,64+3,59+33,23+51,12
Exelon Corp.41,03EUR15:39+0,4944,1236,10+8,66+10,28+10,06
Fastenal Co.42,06EUR15:49+0,5743,5033,91+21,63+15,60+55,12
Ferrovial N.V.59,20EUR15:33-1,37+7,25+104,99
Fortinet Inc.137,06EUR16:33+2,18139,4460,19+105,89+57,94+98,06
GE Healthcare Technologies Inc57,32EUR15:39+3,0976,7850,35-19,12-11,38-23,06
Gilead Sciences Inc.110,80EUR16:21+0,53132,1692,36+6,89+16,94+56,81
Honeywell International Inc.198,18EUR16:24+1,00220,75161,78+17,95-2,30+4,18
IDEXX Laboratories Inc.472,00EUR15:40+2,20666,00441,10-16,61+2,16+2,65
Intel115,68EUR16:29-5,27124,5816,41+244,34+496,17+277,48
Intuit237,80EUR16:09+4,83716,30221,50-55,97-63,97-43,49
Intuitive Surgical Inc.354,95EUR16:21+2,48516,50340,55-26,02-22,36+13,17
Keurig Dr Pepper Inc.29,26EUR15:47+2,1930,8521,24+23,41+2,49+2,33
KLA Tencor244,65EUR16:25-7,30268,7071,58+124,45+219,93+448,30
Kraft Heinz Co., The21,82EUR16:29+5,7325,4518,18+4,40-3,32-33,03
Lam Research Corp.356,05EUR16:27-6,39383,2579,10+124,72+332,78+503,17
Linde462,00EUR16:28+1,94463,20332,40+26,30+13,96+31,92
Lumentum Holdings Inc.720,30EUR16:21-3,04920,0076,50+121,43+825,84+1.272,00
Marriott International Inc.323,40EUR16:17-0,43351,70218,05+21,12+36,69+92,78
Marvell Technology Inc.250,00EUR16:30-4,69290,3552,41+227,74+285,80+356,45
Mercadolibre Inc.1.529,80EUR16:28+3,632.164,501.278,00-9,24-27,87+40,01
Meta Platforms Inc.540,60EUR16:33+9,52687,00452,10-2,59-11,39+105,40
Microchip Technology Inc.79,31EUR16:24-0,2190,7942,00+41,85+29,87-3,61
Micron Technology Inc.943,70EUR16:30-6,951.103,8089,42+250,75+820,14+1.530,44
Microsoft335,45EUR16:30+2,54491,95307,10-16,91-19,65+7,52
Mondelez International Inc.51,63EUR16:03+2,7360,8743,91+12,54-11,74-22,85
Monolithic Power Systems Inc.1.208,00EUR16:12-0,671.550,00587,00+52,64+88,75+143,55
Monster Bev.85,52EUR16:15+1,7485,9949,60+31,63+58,34+62,12
Nebius208,70EUR16:31-13,57261,0037,60+169,29+385,35+1.086,07
Netflix Inc.64,31EUR16:28+2,74111,1462,36-17,21-41,39+59,42
NVIDIA172,28EUR16:30-1,53202,50128,52+6,91+32,44+344,02
NXP Semiconductors NV245,90EUR15:45+0,18303,00157,50+29,42+29,76+30,87
O'Reilly Automotive Inc.[New]81,19EUR15:57+0,4292,5873,00+5,47+5,61+38,87
Old Dominion Freight Line Inc.192,14EUR15:40-0,59216,40108,90+42,22+34,22+13,16
Paccar Inc.105,34EUR15:39+1,16111,0079,50+13,01+26,11+37,09
Palantir Technologies Inc.109,34EUR16:30+7,29179,9893,30-23,55-1,37+678,22
Palo Alto Networks Inc.310,10EUR16:30+3,92310,60118,60+102,55+85,02+165,04
Paychex Inc.90,25EUR16:17+4,89128,2072,53-2,54-28,25-12,12
PayPal Holdings Inc.39,14EUR16:30+3,7670,7832,42-21,18-38,73-35,95
PDD Holdings Inc.71,00EUR16:20+6,61121,5061,20-28,57-20,94+11,29
PepsiCo Inc.122,74EUR16:28+3,43144,88113,60+1,00+6,90-27,79
Qualcomm163,72EUR16:22+0,52222,90105,44+10,77+20,93+50,06
Regeneron Pharmaceuticals Inc.554,80EUR15:40+1,53701,00452,10-15,96+21,40-15,81
Rocket Lab Corp.89,10EUR16:31133,8028,81+37,08+207,03
Roper Technologies Inc.301,10EUR15:49+4,50491,80261,50-18,42-37,93-31,69
Ross Stores Inc.185,00EUR16:20-0,53210,15109,00+20,21+67,66+80,81
SanDisk Corp.1.820,00EUR16:32-8,59
Seagate Technolog.Holdings PLC800,00EUR16:30-5,23998,00118,50+227,87+549,35+1.317,94
Shopify Inc.105,46EUR16:28+5,64156,3480,80-21,53+10,22+78,14
Starbucks89,25EUR16:17+0,1593,0067,56+24,48+10,50-2,14
Strategy Inc.83,09EUR16:29+9,17395,4071,91-37,88-73,77+163,95
Synopsys Inc.406,00EUR16:21+3,85569,90325,15-1,08-8,27+1,50
T-Mobile US Inc.150,22EUR16:26+2,73224,65145,32-11,61-26,76+17,76
Take-Two Interactive Softw.Inc220,00EUR16:30+0,27227,70159,24+2,64+7,84+62,99
Teradyne Inc.395,60EUR16:27-7,83425,2575,72+122,87+406,85+283,26
Tesla Inc.374,60EUR16:30+1,66424,10246,10+0,24+46,56+56,12
Texas Instruments Inc.262,65EUR16:07+0,10292,10131,72+73,00+46,49+58,84
Thomson Reuters Corp.75,65EUR15:38+3,79189,5866,50-33,59-56,19-39,64
Vertex435,30EUR15:47+1,55440,35313,00+13,01+13,37+34,83
Wal-Mart94,45EUR16:30-4,75116,4480,32-1,82+13,15+97,07
WARNER BROS. DISCOVERY INC.23,53EUR16:10+1,5525,659,26-3,21+154,46+106,45
Western Digital Corp.525,00EUR16:28-5,74696,3054,00+228,13+877,29+1.417,34
Workday Inc.111,72EUR16:15+4,92214,4594,43-36,49-44,90-46,37
Xcel Energy Inc.70,00EUR15:57+0,7274,1256,77+9,63+20,01+25,56