Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 230,15EUR | 14.09. | +5,76 | 314,95 | 165,72 | -19,03 | -22,82 | -55,67 |
| AMD | 427,30EUR | 14.09. | -4,03 | 511,70 | 126,50 | +124,05 | +216,05 | +326,79 |
| Airbnb Inc. | 147,04EUR | 14.09. | +0,71 | 165,56 | 96,19 | +29,10 | +40,84 | +7,82 |
| Alnylam Pharmaceuticals Inc | 214,30EUR | 14.09. | +1,55 | 425,00 | 172,15 | -37,12 | -46,07 | +19,72 |
| Alphabet Inc. | 299,35EUR | 14.09. | +3,53 | 346,95 | 203,50 | +11,26 | +45,53 | +129,21 |
| Alphabet Inc. | 302,60EUR | 14.09. | +3,77 | 350,75 | 203,05 | +12,49 | +47,43 | +132,88 |
| Amazon.com Inc. | 219,55EUR | 14.09. | -0,79 | 249,00 | 165,88 | +13,54 | +12,90 | +61,46 |
| American Electric Power Co.Inc | 105,98EUR | 14.09. | -0,43 | 123,94 | 90,00 | +7,05 | +13,71 | +40,30 |
| Amgen | 330,15EUR | 14.09. | +1,53 | 383,95 | 228,95 | +18,23 | +40,04 | +33,66 |
| Analog Devices Inc. | 315,00EUR | 14.09. | -4,43 | 388,50 | 191,96 | +34,41 | +50,79 | +90,16 |
| Apple | 288,60EUR | 14.09. | +0,73 | 301,80 | 199,64 | +24,91 | +44,75 | +74,80 |
| Applied Materia | 368,40EUR | 14.09. | -6,67 | 647,80 | 142,64 | +60,21 | +156,44 | +171,36 |
| Applovin Corp. | 289,80EUR | 14.09. | +3,61 | 629,90 | 255,20 | -45,17 | -41,41 | +624,50 |
| ARM Holdings PLC | 207,50EUR | 14.09. | -9,01 | 393,50 | 80,00 | +111,73 | +61,60 | |
| ASML Holding N.V. | 1.370,00EUR | 14.09. | -6,85 | 1.750,00 | 694,00 | +37,55 | +97,98 | +134,59 |
| Astera Labs Inc. | 223,00EUR | 14.09. | -11,95 | +43,87 | ||||
| Autodesk Inc. | 197,70EUR | 14.09. | +8,23 | 278,60 | 162,34 | -18,93 | -27,42 | -2,95 |
| Automatic Data Processing Inc. | 238,20EUR | 14.09. | +3,59 | 254,05 | 160,06 | +10,00 | -4,41 | +2,25 |
| Axon Enterprise Inc. | 426,80EUR | 14.09. | +2,89 | 673,80 | 289,60 | -11,31 | -34,14 | +113,61 |
| Baker Hughes Co. | 49,10EUR | 14.09. | -3,37 | 60,00 | 37,68 | +22,35 | +23,34 | +42,67 |
| Booking Holdings Inc. | 151,95EUR | 14.09. | +1,20 | 191,68 | 127,28 | -16,09 | -18,27 | +26,50 |
| Broadcom | 298,50EUR | 14.09. | -4,26 | 429,60 | 250,55 | +0,79 | -2,78 | +264,47 |
| Cadence Design Systems Inc. | 242,05EUR | 14.09. | -2,95 | 359,00 | 222,55 | -8,66 | -17,49 | +5,98 |
| Cintas Corp. | 173,46EUR | 14.09. | +0,20 | 192,48 | 137,58 | +9,72 | +0,41 | +41,23 |
| Cisco Systems Inc. | 96,04EUR | 14.09. | -1,44 | 112,30 | 56,03 | +48,05 | +69,26 | +81,48 |
| Coca-Cola Europacific Pa. PLC | 90,00EUR | 14.09. | +2,73 | 99,90 | 72,30 | +18,58 | +17,49 | +80,43 |
| Comcast Corp. | 21,58EUR | 14.09. | -0,67 | 28,45 | 18,81 | -14,38 | -22,89 | -50,02 |
| Constellation Energy Corp. | 230,00EUR | 14.09. | -6,67 | 354,65 | 201,40 | -26,69 | -16,65 | +117,51 |
| Copart Inc. | 27,42EUR | 14.09. | +6,59 | 41,69 | 23,60 | -15,59 | -33,87 | -35,02 |
| CoreWeave Inc. | 71,90EUR | 14.09. | -6,40 | 132,00 | 52,89 | +4,81 | -24,32 | |
| Costco Wholesale Corp. | 794,30EUR | 14.09. | +2,16 | 946,60 | 716,20 | +9,18 | -3,80 | +49,59 |
| Crowdstrike Holdings Inc | 204,20EUR | 14.09. | +14,64 | 207,20 | 72,65 | +110,73 | +118,95 | +406,64 |
| CSX Corp. | 42,43EUR | 14.09. | +0,67 | 47,34 | 27,26 | +37,68 | +51,92 | +48,76 |
| Datadog Inc. | 199,80EUR | 14.09. | +4,74 | 257,00 | 83,43 | +74,86 | +71,33 | +116,54 |
| DexCom Inc. | 73,20EUR | 14.09. | +2,52 | 79,60 | 46,84 | +29,40 | +12,63 | -22,75 |
| Diamondback Energy Inc. | 176,62EUR | 14.09. | +1,00 | 185,00 | 113,22 | +36,28 | +51,14 | +19,10 |
| DoorDash Inc. | 175,90EUR | 14.09. | +1,22 | 248,75 | 124,88 | -6,04 | -19,48 | +125,51 |
| Exelon Corp. | 36,91EUR | 14.09. | -0,53 | 44,12 | 36,10 | -2,24 | -0,01 | -6,08 |
| Fastenal Co. | 42,67EUR | 14.09. | +0,81 | 45,88 | 33,91 | +23,40 | +5,59 | +65,87 |
| Ferrovial N.V. | 47,13EUR | 14.09. | -2,16 | 63,54 | 46,82 | -14,62 | -4,17 | +60,31 |
| Fortinet Inc. | 146,96EUR | 14.09. | +9,72 | 149,98 | 62,00 | +120,76 | +115,45 | +148,12 |
| GE Healthcare Technologies Inc | 55,65EUR | 14.09. | +0,93 | 76,78 | 50,35 | -21,48 | -15,19 | -9,51 |
| Gilead Sciences Inc. | 125,66EUR | 14.09. | +2,29 | 132,16 | 92,64 | +21,22 | +26,57 | +72,85 |
| Honeywell International Inc. | 173,90EUR | 14.09. | +0,15 | 220,75 | 161,78 | +3,50 | -3,39 | -4,73 |
| IDEXX Laboratories Inc. | 439,30EUR | 14.09. | +1,80 | 666,00 | 432,50 | -22,39 | -18,32 | +2,00 |
| Intel | 84,22EUR | 14.09. | -5,16 | 124,58 | 20,47 | +150,69 | +310,43 | +131,56 |
| Intuit | 293,65EUR | 14.09. | +6,17 | 601,60 | 221,50 | -45,63 | -46,88 | -43,14 |
| Intuitive Surgical Inc. | 327,60EUR | 14.09. | +3,09 | 516,50 | 289,05 | -31,72 | -14,50 | +14,31 |
| Keurig Dr Pepper Inc. | 27,39EUR | 14.09. | +1,45 | 29,58 | 21,24 | +15,50 | +17,96 | -13,38 |
| KLA Tencor | 146,50EUR | 14.09. | -5,72 | 268,70 | 81,97 | +34,40 | +78,51 | +222,69 |
| Kraft Heinz Co., The | 21,08EUR | 14.09. | -0,17 | 24,68 | 18,18 | +0,86 | -5,34 | -33,65 |
| Lam Research Corp. | 237,00EUR | 14.09. | -7,62 | 383,25 | 99,23 | +49,58 | +137,00 | +284,43 |
| Linde | 401,00EUR | 14.09. | +0,10 | 479,80 | 332,40 | +9,62 | -2,34 | +9,35 |
| Lumentum Holdings Inc. | 722,80EUR | 14.09. | -9,49 | 920,00 | 124,05 | +122,19 | +423,20 | +1.528,66 |
| Marriott International Inc. | 292,00EUR | 14.09. | +2,49 | 351,70 | 218,05 | +9,36 | +28,52 | +53,28 |
| Marvell Technology Inc. | 189,50EUR | 14.09. | -6,77 | 290,35 | 56,45 | +148,43 | +230,14 | +261,92 |
| Mercadolibre Inc. | 1.651,40EUR | 14.09. | +0,93 | 2.164,50 | 1.278,00 | -2,03 | -17,24 | +26,89 |
| Meta Platforms Inc. | 576,70EUR | 14.09. | +3,23 | 672,70 | 452,10 | +3,91 | -10,37 | +96,93 |
| Microchip Technology Inc. | 62,22EUR | 14.09. | -2,81 | 90,79 | 42,00 | +11,29 | +12,82 | -17,28 |
| Micron Technology Inc. | 800,50EUR | 14.09. | -4,79 | 1.103,80 | 130,64 | +197,53 | +496,76 | +1.085,93 |
| Microsoft | 438,15EUR | 14.09. | +2,51 | 478,10 | 307,10 | +8,53 | +0,81 | +37,65 |
| Mondelez International Inc. | 54,00EUR | 14.09. | +0,54 | 58,10 | 43,91 | +17,71 | +2,27 | -20,63 |
| Monolithic Power Systems Inc. | 990,00EUR | 14.09. | -6,50 | 1.550,00 | 706,60 | +25,09 | +38,85 | +122,47 |
| Monster Bev. | 38,22EUR | 14.09. | +2,41 | 45,10 | 26,68 | +17,64 | +39,01 | +42,67 |
| Nasdaq 100 | 29.127,16 | 14.09. | 30.762,20 | 22.841,42 | +15,36 | +20,90 | +88,23 | |
| Nebius | 184,00EUR | 14.09. | -5,16 | 261,00 | 60,50 | +137,42 | +138,96 | +945,69 |
| Netflix Inc. | 69,62EUR | 14.09. | +4,25 | 107,68 | 57,10 | -10,38 | -31,21 | +84,94 |
| NVIDIA | 182,62EUR | 14.09. | -3,03 | 202,50 | 141,92 | +13,33 | +20,51 | +325,89 |
| NXP Semiconductors NV | 195,00EUR | 14.09. | -4,97 | 303,00 | 157,50 | +2,63 | +4,28 | +2,58 |
| O'Reilly Automotive Inc.[New] | 75,33EUR | 14.09. | +2,00 | 92,58 | 71,75 | -2,14 | -18,07 | +27,91 |
| Old Dominion Freight Line Inc. | 157,10EUR | 14.09. | +1,59 | 216,40 | 108,90 | +16,28 | +25,98 | -17,66 |
| Paccar Inc. | 105,48EUR | 14.09. | +0,91 | 123,00 | 80,00 | +13,16 | +22,47 | +31,10 |
| Palantir Technologies Inc. | 150,38EUR | 14.09. | +4,19 | 179,98 | 93,30 | +5,15 | +3,10 | +913,00 |
| Palo Alto Networks Inc. | 324,70EUR | 14.09. | +13,69 | 345,60 | 118,60 | +112,08 | +93,64 | +181,13 |
| Paychex Inc. | 102,22EUR | 14.09. | +3,01 | 115,60 | 72,53 | +10,39 | -11,05 | -8,73 |
| PayPal Holdings Inc. | 46,80EUR | 14.09. | +1,16 | 70,78 | 32,42 | -5,76 | -17,89 | -22,75 |
| PDD Holdings Inc. | 68,60EUR | 14.09. | +2,39 | 121,00 | 61,20 | -30,99 | -35,59 | -26,39 |
| PepsiCo Inc. | 118,02EUR | 14.09. | +0,63 | 144,88 | 116,72 | -2,88 | -3,55 | -30,83 |
| Qualcomm | 156,30EUR | 14.09. | -0,32 | 222,90 | 105,44 | +5,75 | +13,41 | +45,40 |
| Regeneron Pharmaceuticals Inc. | 687,30EUR | 14.09. | +2,35 | 738,20 | 456,00 | +4,10 | +43,97 | -12,45 |
| Rocket Lab Corp. | 54,20EUR | 14.09. | 133,80 | 32,60 | -16,62 | +18,86 | ||
| Roper Technologies Inc. | 342,60EUR | 14.09. | +2,18 | 448,70 | 261,50 | -7,18 | -21,51 | -26,98 |
| Ross Stores Inc. | 199,22EUR | 14.09. | +0,28 | 227,00 | 122,34 | +29,45 | +55,37 | +80,71 |
| SanDisk Corp. | 1.350,00EUR | 14.09. | -4,29 | |||||
| Seagate Technolog.Holdings PLC | 698,00EUR | 14.09. | -2,79 | 998,00 | 166,48 | +186,07 | +318,26 | +1.057,55 |
| Shopify Inc. | 116,14EUR | 14.09. | +4,44 | 156,34 | 80,80 | -13,59 | -4,69 | +94,87 |
| SpaceX | 128,26EUR | 14.09. | -1,58 | |||||
| Starbucks | 85,83EUR | 14.09. | +1,02 | 97,49 | 67,56 | +19,71 | +22,97 | -6,09 |
| Strategy Inc. | 118,52EUR | 14.09. | +5,11 | 312,00 | 71,91 | -11,39 | -58,05 | +261,56 |
| Synopsys Inc. | 330,00EUR | 14.09. | -3,65 | 464,00 | 321,50 | -19,60 | -9,14 | -24,79 |
| T-Mobile US Inc. | 159,00EUR | 14.09. | +1,19 | 207,40 | 145,32 | -6,45 | -22,89 | +18,25 |
| Take-Two Interactive Softw.Inc | 192,90EUR | 14.09. | +3,94 | 231,40 | 159,24 | -10,01 | -7,97 | +42,61 |
| Teradyne Inc. | 284,50EUR | 14.09. | -12,95 | 425,25 | 95,06 | +60,28 | +196,08 | +208,57 |
| Tesla Inc. | 310,90EUR | 14.09. | -1,24 | 424,10 | 259,75 | -16,80 | -7,74 | +19,90 |
| Texas Instruments Inc. | 228,00EUR | 14.09. | -1,12 | 292,10 | 131,72 | +50,18 | +46,49 | +46,12 |
| Thomson Reuters Corp. | 88,70EUR | 14.09. | +9,13 | 150,47 | 66,50 | -22,13 | -40,77 | -28,65 |
| Vertex | 450,00EUR | 14.09. | +1,19 | 484,35 | 319,25 | +16,82 | +33,81 | +36,86 |
| Wal-Mart | 94,50EUR | 14.09. | +2,27 | 116,44 | 84,50 | -1,77 | +7,09 | +82,48 |
| WARNER BROS. DISCOVERY INC. | 24,33EUR | 14.09. | +1,10 | 25,65 | 14,72 | +0,10 | +50,93 | +121,28 |
| Western Digital Corp. | 370,50EUR | 14.09. | -4,06 | 696,30 | 83,31 | +131,56 | +342,81 | +803,11 |
| Workday Inc. | 167,56EUR | 14.09. | +5,06 | 214,45 | 94,43 | -4,74 | -11,87 | -27,34 |
| Xcel Energy Inc. | 64,50EUR | 14.09. | -1,55 | 74,12 | 60,86 | +1,02 | +2,92 | +20,40 |