Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 247,90EUR | 21:57 | +5,38 | 314,95 | 165,72 | -12,79 | -19,03 | -48,93 |
| AMD | 409,35EUR | 21:59 | -1,02 | 511,70 | 126,50 | +114,63 | +184,79 | +332,53 |
| Airbnb Inc. | 158,50EUR | 21:49 | -1,79 | 165,56 | 96,19 | +39,16 | +41,82 | +35,86 |
| Alnylam Pharmaceuticals Inc | 200,10EUR | 19:02 | -1,08 | 425,00 | 172,15 | -41,29 | -48,90 | +14,74 |
| Alphabet Inc. | 289,90EUR | 21:58 | -0,48 | 346,95 | 177,52 | +7,75 | +61,86 | +140,06 |
| Alphabet Inc. | 292,40EUR | 21:58 | -0,51 | 350,75 | 176,90 | +8,70 | +63,99 | +143,06 |
| Amazon.com Inc. | 220,05EUR | 21:59 | -1,57 | 249,00 | 165,88 | +13,80 | +11,67 | +78,32 |
| American Electric Power Co.Inc | 105,56EUR | 21:39 | -0,47 | 123,94 | 90,00 | +6,63 | +8,60 | +43,23 |
| Amgen | 376,30EUR | 21:29 | -0,48 | 382,75 | 228,95 | +34,75 | +51,86 | +58,11 |
| Analog Devices Inc. | 322,20EUR | 17:23 | +0,77 | 388,50 | 191,96 | +37,49 | +46,69 | +96,05 |
| Apple | 270,00EUR | 21:59 | +0,48 | 301,80 | 193,02 | +16,86 | +36,10 | +63,36 |
| Applied Materia | 412,30EUR | 21:57 | +0,71 | 647,80 | 132,46 | +79,30 | +193,24 | +208,38 |
| Applovin Corp. | 268,50EUR | 21:58 | +1,50 | 629,90 | 255,20 | -49,20 | -32,54 | +627,64 |
| ARM Holdings PLC | 215,00EUR | 21:03 | +1,40 | 393,50 | 80,00 | +119,39 | +77,39 | |
| ASML Holding N.V. | 1.480,00EUR | 20:26 | -0,67 | 1.750,00 | 614,00 | +48,59 | +123,56 | +148,32 |
| Astera Labs Inc. | 259,00EUR | 21:53 | +4,84 | +67,10 | ||||
| Autodesk Inc. | 231,15EUR | 21:49 | +6,42 | 279,70 | 162,34 | -5,21 | -5,63 | +15,43 |
| Automatic Data Processing Inc. | 243,80EUR | 20:22 | +1,16 | 261,55 | 160,06 | +12,58 | -6,48 | +3,97 |
| Axon Enterprise Inc. | 524,20EUR | 21:56 | +0,65 | 679,40 | 289,60 | +8,94 | -20,98 | +188,34 |
| Baker Hughes Co. | 54,04EUR | 20:42 | +0,19 | 60,00 | 37,68 | +34,66 | +40,09 | +65,41 |
| Booking Holdings Inc. | 173,80EUR | 21:27 | -3,02 | 194,12 | 127,28 | -4,02 | -9,50 | +54,63 |
| Broadcom | 319,05EUR | 21:59 | +4,49 | 429,60 | 247,05 | +7,73 | +23,45 | +304,58 |
| Cadence Design Systems Inc. | 298,00EUR | 21:59 | +3,84 | 359,00 | 222,55 | +12,45 | -0,17 | +39,51 |
| Cintas Corp. | 174,76EUR | 18:28 | -0,75 | 192,48 | 137,58 | +10,54 | -4,63 | +52,00 |
| Cisco Systems Inc. | 95,82EUR | 21:39 | -0,22 | 112,30 | 56,03 | +47,71 | +63,04 | +85,48 |
| Coca-Cola Europacific Pa. PLC | 92,50EUR | 21:50 | -1,51 | 99,90 | 72,30 | +21,87 | +21,07 | +85,45 |
| Comcast Corp. | 22,89EUR | 21:13 | -2,71 | 29,55 | 18,81 | -9,17 | -20,99 | -45,44 |
| Constellation Energy Corp. | 241,55EUR | 20:58 | +1,04 | 354,65 | 201,40 | -23,01 | -11,39 | +145,13 |
| Copart Inc. | 28,14EUR | 21:40 | +0,30 | 42,99 | 23,60 | -13,39 | -32,84 | -29,91 |
| CoreWeave Inc. | 74,49EUR | 21:50 | -1,23 | 132,00 | 52,89 | +8,59 | -10,90 | |
| Costco Wholesale Corp. | 804,00EUR | 21:31 | -2,22 | 946,60 | 716,20 | +10,52 | -1,59 | +63,22 |
| Crowdstrike Holdings Inc | 195,46EUR | 21:59 | +20,38 | 196,54 | 72,65 | +101,71 | +114,94 | +462,96 |
| CSX Corp. | 44,13EUR | 19:47 | -0,41 | 47,34 | 27,21 | +43,21 | +57,30 | +55,94 |
| Datadog Inc. | 209,00EUR | 21:33 | +6,78 | 257,00 | 83,43 | +82,92 | +84,69 | +145,28 |
| DexCom Inc. | 77,40EUR | 18:04 | +0,53 | 79,40 | 46,84 | +36,82 | +17,10 | -16,52 |
| Diamondback Energy Inc. | 171,66EUR | 18:47 | +0,34 | 185,00 | 113,22 | +32,45 | +38,59 | +24,88 |
| DoorDash Inc. | 199,70EUR | 19:45 | -2,08 | 248,75 | 124,88 | +6,68 | -6,29 | +175,45 |
| Exelon Corp. | 37,70EUR | 15:31 | -1,03 | 44,12 | 36,10 | -0,15 | -1,05 | +0,88 |
| Fastenal Co. | 43,92EUR | 21:20 | 45,88 | 33,91 | +27,00 | +1,82 | +65,78 | |
| Ferrovial N.V. | 50,58EUR | 21:26 | -2,02 | 63,54 | 45,73 | -8,37 | +7,71 | +72,04 |
| Fortinet Inc. | 148,08EUR | 22:00 | +9,89 | 149,22 | 62,00 | +122,44 | +120,03 | +172,11 |
| GE Healthcare Technologies Inc | 62,59EUR | 16:50 | -1,09 | 76,78 | 50,35 | -11,68 | -1,74 | -2,20 |
| Gilead Sciences Inc. | 127,82EUR | 21:59 | +0,44 | 132,16 | 92,64 | +23,31 | +30,22 | +79,12 |
| Honeywell International Inc. | 188,84EUR | 20:10 | -0,10 | 220,75 | 161,78 | +12,39 | -0,70 | +10,12 |
| IDEXX Laboratories Inc. | 466,80EUR | 20:18 | -1,48 | 666,00 | 449,20 | -17,53 | -15,28 | +2,32 |
| Intel | 79,00EUR | 21:58 | +4,42 | 124,58 | 20,31 | +135,15 | +269,76 | +156,37 |
| Intuit | 298,50EUR | 21:24 | +0,63 | 601,60 | 221,50 | -44,73 | -47,46 | -37,94 |
| Intuitive Surgical Inc. | 315,20EUR | 21:59 | -0,88 | 516,50 | 289,05 | -34,31 | -22,27 | +14,26 |
| Keurig Dr Pepper Inc. | 27,43EUR | 18:22 | -1,22 | 29,58 | 21,24 | +15,67 | +7,70 | -11,13 |
| KLA Tencor | 157,30EUR | 21:57 | +0,14 | 268,70 | 71,58 | +44,31 | +106,21 | +253,17 |
| Kraft Heinz Co., The | 21,52EUR | 21:50 | +1,41 | 24,68 | 18,18 | +2,94 | -10,13 | -31,44 |
| Lam Research Corp. | 272,20EUR | 21:55 | +1,64 | 383,25 | 80,83 | +71,80 | +206,88 | +345,43 |
| Linde | 417,00EUR | 21:44 | -1,00 | 479,80 | 332,40 | +14,00 | +0,53 | +17,78 |
| Lumentum Holdings Inc. | 821,80EUR | 21:56 | +1,48 | 920,00 | 107,35 | +152,63 | +662,34 | +1.604,98 |
| Marriott International Inc. | 303,40EUR | 21:59 | -1,29 | 351,70 | 218,05 | +13,63 | +31,40 | +63,98 |
| Marvell Technology Inc. | 207,20EUR | 21:59 | -1,62 | 290,35 | 52,41 | +171,63 | +221,84 | +317,87 |
| Mercadolibre Inc. | 1.639,80EUR | 20:51 | -1,15 | 2.164,50 | 1.278,00 | -2,72 | -20,69 | +43,97 |
| Meta Platforms Inc. | 490,40EUR | 21:59 | -0,79 | 672,70 | 452,10 | -11,64 | -23,70 | +85,69 |
| Microchip Technology Inc. | 64,60EUR | 21:58 | +1,69 | 90,79 | 42,00 | +15,54 | +12,94 | -10,95 |
| Micron Technology Inc. | 803,00EUR | 21:59 | -0,22 | 1.103,80 | 98,21 | +198,46 | +691,60 | +1.258,25 |
| Microsoft | 433,65EUR | 21:59 | +1,90 | 478,10 | 307,10 | +7,42 | -0,49 | +44,96 |
| Mondelez International Inc. | 53,60EUR | 21:57 | -0,89 | 58,10 | 43,91 | +16,84 | +1,30 | -19,13 |
| Monolithic Power Systems Inc. | 1.122,00EUR | 15:27 | +0,54 | 1.550,00 | 696,00 | +41,77 | +50,93 | +147,19 |
| Monster Bev. | 40,10EUR | 21:55 | -2,43 | 45,10 | 26,15 | +23,44 | +51,29 | +51,61 |
| Nebius | 187,66EUR | 21:59 | +2,55 | 261,00 | 53,50 | +142,14 | +210,18 | +966,49 |
| Netflix Inc. | 68,61EUR | 21:59 | -1,91 | 108,18 | 57,10 | -11,68 | -34,79 | +78,00 |
| NVIDIA | 195,60EUR | 21:59 | +8,28 | 202,50 | 139,78 | +21,39 | +25,29 | +359,26 |
| NXP Semiconductors NV | 192,00EUR | 21:30 | +1,10 | 303,00 | 157,50 | +1,05 | -5,88 | +6,02 |
| O'Reilly Automotive Inc.[New] | 75,85EUR | 20:37 | -1,89 | 92,58 | 71,75 | -1,47 | -15,21 | +30,78 |
| Old Dominion Freight Line Inc. | 171,52EUR | 21:42 | +0,34 | 216,40 | 108,90 | +26,96 | +30,28 | -9,49 |
| Paccar Inc. | 108,94EUR | 20:13 | -2,04 | 123,00 | 80,00 | +16,88 | +25,68 | +37,67 |
| Palantir Technologies Inc. | 159,66EUR | 21:59 | +4,66 | 179,98 | 93,30 | +11,63 | +18,37 | +1.086,18 |
| Palo Alto Networks Inc. | 327,75EUR | 21:57 | +13,06 | 345,60 | 118,60 | +114,08 | +104,05 | +206,38 |
| Paychex Inc. | 108,96EUR | 20:12 | +1,31 | 119,32 | 72,53 | +17,67 | -8,64 | -3,15 |
| PayPal Holdings Inc. | 52,80EUR | 21:59 | -0,53 | 70,78 | 32,42 | +6,32 | -11,84 | -6,83 |
| PDD Holdings Inc. | 72,60EUR | 21:00 | -2,43 | 121,00 | 61,20 | -26,96 | -30,86 | +0,83 |
| PepsiCo Inc. | 120,00EUR | 21:59 | -1,69 | 144,88 | 116,72 | -1,25 | -5,59 | -27,87 |
| Qualcomm | 141,42EUR | 21:59 | +0,74 | 222,90 | 105,44 | -4,32 | +2,94 | +38,59 |
| Regeneron Pharmaceuticals Inc. | 693,20EUR | 21:52 | -0,88 | 725,70 | 456,00 | +5,00 | +37,49 | -9,86 |
| Rocket Lab Corp. | 58,00EUR | 21:57 | +1,94 | 133,80 | 32,60 | -10,77 | +46,46 | |
| Roper Technologies Inc. | 363,50EUR | 21:55 | +2,29 | 455,00 | 261,50 | -1,52 | -19,74 | -20,29 |
| Ross Stores Inc. | 200,55EUR | 18:27 | -2,70 | 227,00 | 122,34 | +30,31 | +55,66 | +82,02 |
| SanDisk Corp. | 1.280,00EUR | 21:59 | -0,78 | |||||
| Seagate Technolog.Holdings PLC | 720,00EUR | 21:35 | 998,00 | 139,98 | +195,08 | +400,70 | +1.107,24 | |
| Shopify Inc. | 132,10EUR | 20:32 | +2,70 | 156,34 | 80,80 | -1,71 | +10,08 | +156,26 |
| SpaceX | 121,02EUR | 21:59 | +0,97 | |||||
| Starbucks | 92,04EUR | 21:54 | -1,01 | 97,49 | 67,56 | +28,37 | +22,17 | +4,12 |
| Strategy Inc. | 118,20EUR | 21:58 | +11,53 | 312,00 | 71,91 | -11,63 | -59,85 | +277,52 |
| Synopsys Inc. | 397,00EUR | 21:47 | +13,37 | 526,10 | 321,50 | -3,28 | -23,11 | -1,83 |
| T-Mobile US Inc. | 152,40EUR | 21:49 | -1,04 | 221,45 | 145,32 | -10,33 | -29,51 | +23,32 |
| Take-Two Interactive Softw.Inc | 200,00EUR | 21:59 | -0,20 | 231,40 | 159,24 | -6,69 | +0,25 | +51,86 |
| Teradyne Inc. | 317,60EUR | 21:55 | +2,07 | 425,25 | 93,70 | +78,93 | +215,08 | +230,83 |
| Tesla Inc. | 304,60EUR | 21:59 | +2,56 | 424,10 | 259,75 | -18,49 | +1,31 | +37,80 |
| Texas Instruments Inc. | 227,70EUR | 20:40 | +1,72 | 292,10 | 131,72 | +49,98 | +29,23 | +48,45 |
| Thomson Reuters Corp. | 90,70EUR | 17:03 | +2,34 | 156,67 | 66,50 | -20,37 | -40,66 | -23,81 |
| Vertex | 470,00EUR | 21:52 | +0,04 | 476,30 | 319,25 | +22,01 | +40,30 | +44,97 |
| Wal-Mart | 88,03EUR | 21:54 | -1,70 | 116,44 | 81,98 | -8,49 | +6,57 | +80,64 |
| WARNER BROS. DISCOVERY INC. | 24,71EUR | 21:30 | +0,49 | 25,65 | 9,71 | +1,67 | +137,96 | +117,81 |
| Western Digital Corp. | 396,05EUR | 21:59 | -1,40 | 696,30 | 66,95 | +147,53 | +472,99 | +987,45 |
| Workday Inc. | 165,98EUR | 21:54 | +1,85 | 214,45 | 94,43 | -5,64 | -15,88 | -24,33 |
| Xcel Energy Inc. | 66,00EUR | 15:31 | -0,76 | 74,12 | 60,73 | +3,37 | +6,02 | +25,79 |