Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,10EUR | 21:53 | +1,08 | 377,10 | 201,05 | -26,09 | -41,00 | -40,88 |
| AMD | 188,30EUR | 21:58 | +4,04 | 229,45 | 67,99 | -1,27 | +98,21 | +109,22 |
| Airbnb Inc. | 107,92EUR | 20:11 | +0,19 | 125,88 | 91,21 | -5,25 | -4,77 | -5,58 |
| Alnylam Pharmaceuticals Inc | 283,00EUR | 22:25 | -2,56 | 425,00 | 185,00 | -16,96 | +20,89 | +56,30 |
| Alphabet Inc. | 255,30EUR | 21:59 | +0,24 | 297,20 | 125,02 | -5,11 | +74,24 | +166,30 |
| Alphabet Inc. | 256,35EUR | 21:58 | -0,14 | 296,20 | 122,02 | -4,70 | +76,99 | +168,01 |
| Amazon.com Inc. | 181,80EUR | 21:58 | 224,80 | 142,10 | -5,98 | +0,43 | +90,89 | |
| American Electric Power Co.Inc | 114,50EUR | 20:36 | +1,32 | 117,50 | 86,60 | +15,66 | +15,08 | +36,95 |
| Amgen | 301,50EUR | 21:41 | -1,10 | 333,30 | 228,95 | +7,97 | +7,28 | +35,84 |
| Analog Devices Inc. | 275,05EUR | 20:56 | -0,25 | 312,20 | 140,82 | +17,37 | +48,76 | +51,44 |
| Apple | 221,95EUR | 21:59 | +0,52 | 247,55 | 152,00 | -3,94 | +7,53 | +46,12 |
| Applied Materia | 303,25EUR | 21:51 | -1,12 | 337,85 | 103,42 | +31,88 | +123,17 | +169,56 |
| Applovin Corp. | 333,40EUR | 21:44 | +0,32 | 629,90 | 174,86 | -36,92 | +24,87 | +2.210,14 |
| ARM Holdings PLC | 129,40EUR | 21:48 | -3,45 | 157,60 | 68,20 | +32,04 | +29,40 | |
| ASML Holding N.V. | 1.145,00EUR | 20:39 | -2,56 | 1.330,00 | 510,00 | +14,96 | +85,88 | +82,91 |
| Atlassian Corp. | 59,43EUR | 21:56 | -1,17 | 207,85 | 55,87 | -55,26 | -71,37 | -61,78 |
| Autodesk Inc. | 206,75EUR | 17:39 | +0,56 | 279,70 | 183,00 | -15,21 | -15,82 | +7,48 |
| Automatic Data Processing Inc. | 176,06EUR | 20:29 | +1,78 | 290,90 | 170,02 | -18,70 | -37,63 | -14,20 |
| Axon Enterprise Inc. | 357,00EUR | 20:57 | -2,11 | 765,60 | 336,30 | -25,81 | -30,79 | +74,23 |
| Baker Hughes Co. | 52,28EUR | 21:38 | +0,40 | 59,00 | 30,01 | +30,28 | +27,70 | +98,44 |
| Booking Holdings Inc. | 3.611,00EUR | 21:44 | +0,89 | 4.981,00 | 3.182,00 | -20,23 | -16,04 | +48,23 |
| Broadcom | 272,85EUR | 21:55 | +1,02 | 354,25 | 118,00 | -7,87 | +72,06 | +362,54 |
| Cadence Design Systems Inc. | 239,50EUR | 20:18 | -0,06 | 330,35 | 185,00 | -9,62 | -1,68 | +23,45 |
| Charter Communications Inc. | 187,70EUR | 16:52 | +2,10 | 420,00 | 151,50 | +5,20 | -45,12 | -42,60 |
| Cintas Corp. | 150,80EUR | 21:22 | +2,07 | 204,00 | 143,90 | -4,62 | -21,44 | +41,86 |
| Cisco Systems Inc. | 68,40EUR | 21:55 | +1,83 | 73,99 | 45,00 | +5,44 | +20,74 | +42,06 |
| Coca-Cola Europacific Pa. PLC | 80,20EUR | 18:51 | +0,38 | 94,20 | 71,50 | +5,67 | -0,74 | +60,79 |
| Cognizant Technology Sol.Corp. | 53,71EUR | 18:06 | +2,37 | 75,00 | 51,00 | -22,16 | -23,34 | -3,40 |
| Comcast Corp. | 24,19EUR | 21:36 | 32,93 | 22,40 | -4,01 | -27,62 | -30,67 | |
| Constellation Energy Corp. | 236,30EUR | 21:52 | -1,99 | 354,65 | 139,00 | -24,69 | +20,11 | +232,82 |
| Copart Inc. | 28,88EUR | 21:39 | +1,53 | 57,36 | 27,97 | -11,10 | -45,76 | -15,16 |
| CoStar Group Inc. | 34,27EUR | 11:57 | +1,43 | 84,44 | 33,60 | -40,02 | -52,91 | -44,99 |
| Costco Wholesale Corp. | 876,70EUR | 21:45 | +2,23 | 940,00 | 716,20 | +20,51 | -1,49 | +91,94 |
| Crowdstrike Holdings Inc | 343,70EUR | 21:25 | +1,93 | 489,25 | 264,00 | -11,33 | +1,25 | +171,31 |
| CSX Corp. | 35,76EUR | 22:25 | -0,11 | 36,95 | 23,73 | +16,03 | +31,19 | +32,43 |
| Datadog Inc. | 103,62EUR | 21:41 | +1,82 | 173,90 | 74,36 | -9,31 | +10,50 | +54,36 |
| DexCom Inc. | 53,85EUR | 21:46 | +0,19 | 78,74 | 46,84 | -4,81 | -14,21 | -49,27 |
| Diamondback Energy Inc. | 168,00EUR | 21:59 | +2,13 | 180,50 | 100,02 | +29,63 | +13,15 | +35,62 |
| DoorDash Inc. | 134,50EUR | 21:32 | +4,43 | 248,75 | 124,88 | -28,15 | -22,79 | +136,30 |
| Electronic Arts | 176,28EUR | 21:40 | +0,40 | 178,96 | 114,90 | +1,17 | +32,54 | +59,96 |
| Exelon Corp. | 42,68EUR | 15:54 | +1,36 | 44,12 | 36,10 | +13,04 | -0,23 | +11,63 |
| Fastenal Co. | 39,89EUR | 20:50 | -0,27 | 43,50 | 31,00 | +15,36 | +10,91 | +63,27 |
| Ferrovial SE | 57,32EUR | 21:21 | -0,62 | +3,84 | +111,98 | |||
| Fortinet Inc. | 70,65EUR | 18:33 | +2,09 | 96,77 | 60,19 | +6,13 | -21,51 | +15,08 |
| GE Healthcare Technologies Inc | 61,25EUR | 19:00 | -1,84 | 76,78 | 51,32 | -13,57 | -16,41 | -18,87 |
| Gilead Sciences Inc. | 120,62EUR | 20:59 | -0,13 | 132,16 | 82,00 | +16,36 | +17,49 | +57,67 |
| Honeywell International Inc. | 198,84EUR | 21:49 | +1,01 | 213,05 | 160,18 | +18,34 | -0,07 | +12,98 |
| IDEXX Laboratories Inc. | 481,20EUR | 15:45 | +1,36 | 666,00 | 325,00 | -14,98 | +22,54 | +5,19 |
| Insmed Inc. | 140,00EUR | 13:40 | -2,11 | 187,00 | 55,00 | -5,41 | +108,96 | +833,33 |
| Intel | 43,66EUR | 21:59 | +5,26 | 47,28 | 15,96 | +29,94 | +114,84 | +45,11 |
| Intuit | 367,05EUR | 20:58 | -0,38 | 716,30 | 296,30 | -32,04 | -35,90 | -10,80 |
| Intuitive Surgical Inc. | 392,25EUR | 21:59 | -2,24 | 516,50 | 362,50 | -18,25 | -16,17 | +66,67 |
| Keurig Dr Pepper Inc. | 21,86EUR | 20:30 | -1,06 | 32,93 | 21,24 | -7,80 | -32,52 | -33,04 |
| KLA Tencor | 1.298,80EUR | 20:05 | +0,21 | 1.427,80 | 445,00 | +19,16 | +103,61 | +254,72 |
| Kraft Heinz Co., The | 19,78EUR | 21:55 | +2,72 | 28,16 | 18,18 | -5,38 | -28,90 | -44,47 |
| Lam Research Corp. | 189,12EUR | 21:58 | -1,07 | 217,45 | 47,01 | +19,36 | +176,98 | +286,51 |
| Linde | 435,60EUR | 21:51 | +2,16 | 439,60 | 332,40 | +19,08 | +0,41 | +33,31 |
| Marriott International Inc. | 287,15EUR | 19:18 | -0,07 | 311,45 | 185,00 | +7,55 | +28,25 | +86,87 |
| Marvell Technology Inc. | 92,69EUR | 21:57 | +0,86 | 92,75 | 38,26 | +21,51 | +58,74 | +134,99 |
| Mercadolibre Inc. | 1.484,00EUR | 21:50 | +0,20 | 2.344,00 | 1.380,20 | -11,96 | -16,82 | +22,18 |
| Meta Platforms Inc. | 498,30EUR | 21:59 | -0,59 | 687,00 | 416,00 | -10,22 | -7,52 | +154,88 |
| Microchip Technology Inc. | 56,64EUR | 21:26 | +0,78 | 70,00 | 30,51 | +1,31 | +29,40 | -26,43 |
| Micron Technology Inc. | 317,20EUR | 21:58 | +0,02 | 413,90 | 53,10 | +17,90 | +289,97 | +469,07 |
| Microsoft | 323,75EUR | 21:59 | +1,57 | 491,95 | 305,00 | -19,80 | -8,17 | +21,62 |
| Mondelez International Inc. | 49,69EUR | 21:33 | +1,24 | 63,19 | 43,91 | +8,31 | -18,33 | -22,80 |
| Monolithic Power Systems Inc. | 963,60EUR | 17:51 | +0,31 | 1.088,00 | 380,00 | +21,76 | +82,78 | +111,29 |
| Monster Bev. | 62,36EUR | 20:31 | -0,10 | 74,48 | 47,95 | -4,02 | +14,70 | +25,22 |
| Netflix Inc. | 85,50EUR | 21:59 | +3,74 | 113,98 | 63,29 | +10,07 | -0,78 | +168,53 |
| NVIDIA | 153,68EUR | 21:59 | +1,28 | 183,28 | 75,01 | -4,63 | +50,96 | +499,73 |
| NXP Semiconductors NV | 166,50EUR | 16:58 | 215,00 | 129,00 | -12,37 | -6,46 | -1,77 | |
| O'Reilly Automotive Inc.[New] | 79,12EUR | 19:12 | -0,33 | 92,58 | 74,00 | +2,78 | -10,12 | +52,47 |
| Old Dominion Freight Line Inc. | 171,35EUR | 20:39 | -0,38 | 187,65 | 108,90 | +26,83 | +10,16 | +8,90 |
| Paccar Inc. | 100,34EUR | 16:10 | +1,13 | 111,00 | 73,90 | +7,65 | +10,89 | +49,12 |
| Palantir Technologies Inc. | 128,64EUR | 21:57 | +1,77 | 179,98 | 58,21 | -10,05 | +59,52 | +1.554,32 |
| Palo Alto Networks Inc. | 141,28EUR | 21:57 | +2,01 | 192,38 | 115,00 | -7,72 | -11,49 | +53,77 |
| Paychex Inc. | 78,98EUR | 17:02 | +1,21 | 141,34 | 73,91 | -14,71 | -44,38 | -24,03 |
| PayPal Holdings Inc. | 39,33EUR | 21:58 | +2,07 | 70,78 | 32,42 | -20,80 | -36,50 | -43,84 |
| PDD Holdings Inc. | 87,00EUR | 20:31 | -0,46 | 121,50 | 77,40 | -12,47 | -20,91 | +24,64 |
| PepsiCo Inc. | 135,06EUR | 21:27 | +1,85 | 144,88 | 109,00 | +11,14 | -1,70 | -19,55 |
| Qualcomm | 110,02EUR | 21:55 | +0,02 | 175,66 | 105,12 | -25,56 | -22,59 | -6,32 |
| Regeneron Pharmaceuticals Inc. | 653,00EUR | 20:02 | -1,56 | 701,00 | 416,90 | -1,09 | +13,05 | -13,60 |
| Roper Technologies Inc. | 310,80EUR | 21:54 | +1,01 | 535,00 | 264,60 | -15,80 | -42,80 | -23,39 |
| Ross Stores Inc. | 189,52EUR | 15:38 | +0,44 | 190,16 | 107,20 | +23,14 | +55,65 | +94,54 |
| Seagate Technolog.Holdings PLC | 369,50EUR | 21:33 | +1,80 | 389,95 | 56,91 | +51,43 | +372,69 | +508,93 |
| Shopify Inc. | 102,36EUR | 21:39 | -0,08 | 156,34 | 60,01 | -23,84 | +11,27 | +131,64 |
| Starbucks | 78,65EUR | 21:53 | +0,40 | 88,80 | 66,51 | +9,69 | -14,08 | -18,07 |
| Strategy Inc. | 103,95EUR | 21:59 | -2,12 | 395,40 | 88,48 | -22,28 | -63,91 | +284,43 |
| Synopsys Inc. | 341,75EUR | 20:22 | +0,22 | 569,90 | 310,05 | -16,74 | -15,37 | -3,80 |
| T-Mobile US Inc. | 173,98EUR | 21:28 | -0,99 | 247,95 | 153,00 | +2,37 | -28,09 | +30,32 |
| Take-Two Interactive Softw.Inc | 172,92EUR | 21:43 | +1,28 | 227,70 | 159,24 | -19,33 | -10,73 | +57,49 |
| Tesla Inc. | 312,70EUR | 21:59 | -5,11 | 424,10 | 190,00 | -16,32 | +19,76 | +63,56 |
| Texas Instruments Inc. | 168,42EUR | 20:55 | -0,13 | 195,84 | 123,26 | +10,93 | +3,15 | -1,80 |
| Thomson Reuters Corp. | 77,48EUR | 19:52 | +2,69 | 186,65 | 67,48 | -30,91 | -51,74 | -37,33 |
| Verisk Analytics Inc. | 159,75EUR | 22:25 | +1,30 | 285,00 | 140,00 | -15,61 | -42,41 | -9,73 |
| Vertex | 378,95EUR | 19:08 | -1,48 | 451,30 | 313,00 | -1,62 | -14,71 | +30,67 |
| Wal-Mart | 108,74EUR | 21:40 | +1,40 | 113,94 | 70,01 | +13,04 | +31,11 | +140,29 |
| WARNER BROS. DISCOVERY INC. | 23,67EUR | 19:28 | -0,15 | 25,65 | 6,74 | -2,63 | +142,72 | +70,50 |
| Western Digital Corp. | 255,00EUR | 21:57 | -0,72 | 280,90 | 26,01 | +59,38 | +565,88 | +632,23 |
| Workday Inc. | 113,86EUR | 20:59 | +2,91 | 248,15 | 98,86 | -35,27 | -47,04 | -40,07 |
| Xcel Energy Inc. | 69,60EUR | 15:45 | +1,73 | 74,12 | 56,77 | +9,01 | +6,24 | +13,89 |
| Zscaler Inc. | 120,24EUR | 21:59 | +1,85 | 292,30 | 111,82 | -35,68 | -36,60 | +12,56 |