Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 203,30EUR | 18:44 | -4,48 | 367,00 | 191,20 | -28,48 | -44,45 | -51,97 |
| AMD | 384,05EUR | 18:45 | -9,45 | 471,00 | 99,30 | +101,37 | +262,86 | +230,79 |
| Airbnb Inc. | 114,00EUR | 18:40 | -1,84 | 125,12 | 96,19 | +0,09 | -6,65 | +4,01 |
| Alnylam Pharmaceuticals Inc | 255,10EUR | 12:11 | +2,19 | 425,00 | 241,90 | -25,15 | -3,70 | +44,12 |
| Alphabet Inc. | 308,50EUR | 18:45 | -1,36 | 346,95 | 141,40 | +14,66 | +98,72 | +170,00 |
| Alphabet Inc. | 310,70EUR | 18:44 | -1,38 | 350,75 | 140,40 | +15,50 | +101,65 | +172,97 |
| Amazon.com Inc. | 209,55EUR | 18:44 | -1,39 | 238,05 | 165,88 | +8,37 | +10,01 | +82,50 |
| American Electric Power Co.Inc | 110,00EUR | 15:33 | +1,06 | 119,72 | 86,60 | +11,11 | +23,32 | +41,24 |
| Amgen | 298,60EUR | 17:11 | +0,18 | 333,30 | 228,95 | +6,93 | +17,44 | +46,37 |
| Analog Devices Inc. | 336,45EUR | 18:34 | -4,07 | 380,85 | 186,04 | +43,57 | +68,23 | +97,91 |
| Apple | 250,00EUR | 18:45 | -4,23 | 274,85 | 169,02 | +8,20 | +41,02 | +48,33 |
| Applied Materia | 408,25EUR | 18:45 | -3,83 | 453,65 | 132,46 | +77,54 | +172,60 | +221,41 |
| Applovin Corp. | 441,80EUR | 18:40 | -9,54 | 629,90 | 277,05 | -16,40 | +26,28 | +2.018,94 |
| ARM Holdings PLC | 261,00EUR | 18:43 | -12,85 | 368,00 | 80,00 | +166,33 | +111,85 | |
| ASML Holding N.V. | 1.470,00EUR | 18:38 | -2,64 | 1.580,00 | 588,00 | +47,59 | +116,81 | +120,72 |
| Autodesk Inc. | 193,44EUR | 16:51 | -1,49 | 279,70 | 183,00 | -20,67 | -25,98 | +3,64 |
| Automatic Data Processing Inc. | 198,46EUR | 18:00 | +0,23 | 280,45 | 160,06 | -8,35 | -29,13 | -1,04 |
| Axon Enterprise Inc. | 382,20EUR | 18:43 | -6,56 | 765,60 | 289,60 | -20,57 | -44,32 | +111,16 |
| Baker Hughes Co. | 54,37EUR | 18:33 | -3,07 | 60,00 | 31,80 | +35,48 | +63,18 | +94,60 |
| Booking Holdings Inc. | 142,85EUR | 18:38 | +0,92 | 199,24 | 127,28 | -21,11 | -26,76 | +46,90 |
| Broadcom | 323,35EUR | 18:44 | -6,03 | 429,60 | 211,35 | +9,18 | +51,38 | +331,71 |
| Cadence Design Systems Inc. | 329,35EUR | 18:24 | -3,58 | 359,00 | 222,55 | +24,28 | +23,38 | +53,19 |
| Charter Communications Inc. | 115,88EUR | 18:08 | +1,33 | 354,75 | 109,24 | -35,05 | -66,57 | -62,20 |
| Cintas Corp. | 154,58EUR | 17:09 | +3,55 | 197,45 | 137,58 | -2,23 | -21,59 | +38,89 |
| Cisco Systems Inc. | 102,12EUR | 18:44 | -4,84 | 112,30 | 55,22 | +57,42 | +76,53 | +120,66 |
| Coca-Cola Europacific Pa. PLC | 84,30EUR | 18:33 | +2,57 | 94,20 | 72,30 | +11,07 | +3,44 | +69,01 |
| Cognizant Technology Sol.Corp. | 45,80EUR | 16:56 | -0,46 | 75,00 | 38,95 | -33,62 | -35,30 | -20,42 |
| Comcast Corp. | 20,81EUR | 18:17 | +0,46 | 31,40 | 19,91 | -17,44 | -31,65 | -44,62 |
| Constellation Energy Corp. | 212,90EUR | 18:41 | -1,94 | 354,65 | 207,15 | -32,14 | -19,31 | +145,50 |
| Copart Inc. | 27,06EUR | 16:57 | +1,93 | 44,48 | 26,00 | -16,70 | -38,69 | -32,14 |
| Costco Wholesale Corp. | 848,00EUR | 18:13 | +0,33 | 946,60 | 716,20 | +16,56 | -4,25 | +75,86 |
| Crowdstrike Holdings Inc | 538,90EUR | 18:44 | -5,75 | 674,70 | 290,60 | +39,04 | +32,03 | +288,31 |
| CSX Corp. | 40,66EUR | 08.06. | +0,09 | 41,00 | 27,21 | +31,95 | +43,30 | +35,40 |
| Datadog Inc. | 190,20EUR | 18:42 | -4,40 | 239,50 | 83,43 | +66,46 | +77,56 | +114,84 |
| DexCom Inc. | 67,60EUR | 16:42 | +0,91 | 78,50 | 46,84 | +19,50 | -10,29 | -41,73 |
| Diamondback Energy Inc. | 166,10EUR | 18:25 | -2,23 | 183,54 | 113,22 | +28,16 | +33,87 | +33,95 |
| DoorDash Inc. | 136,48EUR | 16:59 | +1,76 | 248,75 | 124,88 | -27,09 | -28,61 | +105,23 |
| Electronic Arts | 175,50EUR | 18:15 | -0,28 | 178,96 | 125,64 | +0,72 | +36,34 | +49,44 |
| Exelon Corp. | 38,72EUR | 17:02 | +1,86 | 44,12 | 36,10 | +2,56 | +4,11 | +4,48 |
| Fastenal Co. | 40,19EUR | 18:10 | +0,96 | 43,50 | 33,91 | +16,22 | +9,02 | +58,95 |
| Ferrovial N.V. | 57,48EUR | 11:44 | -1,30 | +4,13 | +97,53 | |||
| Fortinet Inc. | 115,32EUR | 18:40 | -6,65 | 129,52 | 60,19 | +73,23 | +27,03 | +82,73 |
| GE Healthcare Technologies Inc | 56,60EUR | 18:12 | +1,07 | 76,78 | 50,35 | -20,14 | -11,31 | -21,39 |
| Gilead Sciences Inc. | 108,66EUR | 18:14 | -2,43 | 132,16 | 90,01 | +4,82 | +9,79 | +49,71 |
| Honeywell International Inc. | 186,42EUR | 18:36 | +0,85 | 213,05 | 161,78 | +10,95 | -6,28 | +1,70 |
| IDEXX Laboratories Inc. | 487,90EUR | 08.06. | +1,59 | 666,00 | 441,10 | -13,80 | +6,78 | +15,70 |
| Insmed Inc. | 82,01EUR | 13:47 | +3,15 | 187,00 | 72,00 | -44,59 | +30,17 | +348,14 |
| Intel | 86,51EUR | 18:42 | -9,02 | 114,60 | 16,41 | +157,51 | +378,54 | +196,78 |
| Intuit | 252,45EUR | 18:38 | -4,39 | 716,30 | 252,45 | -53,26 | -62,33 | -36,75 |
| Intuitive Surgical Inc. | 366,95EUR | 18:29 | +1,28 | 516,50 | 340,55 | -23,52 | -20,49 | +25,93 |
| Keurig Dr Pepper Inc. | 27,13EUR | 18:21 | +2,00 | 30,85 | 21,24 | +14,42 | -5,83 | -6,83 |
| KLA Tencor | 1.746,40EUR | 18:42 | -4,54 | 1.955,00 | 715,80 | +60,22 | +139,92 | +302,40 |
| Kraft Heinz Co., The | 20,44EUR | 18:32 | +1,21 | 25,45 | 18,18 | -2,20 | -12,07 | -40,51 |
| Lam Research Corp. | 266,35EUR | 18:40 | -4,65 | 300,80 | 76,31 | +68,11 | +241,91 | +369,92 |
| Linde | 446,60EUR | 18:39 | +2,72 | 449,00 | 332,40 | +22,09 | +7,30 | +32,76 |
| Lumentum Holdings Inc. | 676,50EUR | 18:42 | -12,25 | 920,00 | 71,00 | +107,96 | +826,71 | +1.323,61 |
| Marriott International Inc. | 338,90EUR | 18:20 | -0,13 | 343,00 | 218,05 | +26,93 | +45,48 | +103,20 |
| Marvell Technology Inc. | 215,05EUR | 18:45 | -14,11 | 290,35 | 52,41 | +181,92 | +253,24 | +286,85 |
| Mercadolibre Inc. | 1.397,00EUR | 18:43 | +0,46 | 2.236,50 | 1.278,00 | -17,12 | -35,64 | +24,73 |
| Meta Platforms Inc. | 504,10EUR | 18:42 | -0,45 | 687,00 | 452,10 | -9,17 | -17,72 | +104,34 |
| Microchip Technology Inc. | 74,15EUR | 18:40 | -5,05 | 90,50 | 42,00 | +32,62 | +24,37 | -0,28 |
| Micron Technology Inc. | 750,80EUR | 18:43 | -8,56 | 938,70 | 89,42 | +179,06 | +670,84 | +1.135,68 |
| Microsoft | 345,95EUR | 18:43 | -3,11 | 491,95 | 309,35 | -14,31 | -16,38 | +13,80 |
| Mondelez International Inc. | 54,45EUR | 17:32 | +2,40 | 60,87 | 43,91 | +18,69 | -6,51 | -19,69 |
| Monolithic Power Systems Inc. | 1.220,00EUR | 18:39 | -9,52 | 1.550,00 | 580,00 | +54,16 | +99,35 | +162,59 |
| Monster Bev. | 77,05EUR | 18:33 | +0,26 | 78,45 | 49,60 | +18,59 | +39,61 | +44,15 |
| Netflix Inc. | 70,73EUR | 18:42 | -1,15 | 113,98 | 63,29 | -8,95 | -34,39 | +81,13 |
| NVIDIA | 173,92EUR | 18:43 | -3,81 | 202,50 | 121,18 | +7,93 | +39,58 | +382,44 |
| NXP Semiconductors NV | 243,10EUR | 18:39 | -6,73 | 303,00 | 157,50 | +27,95 | +30,35 | +41,58 |
| O'Reilly Automotive Inc.[New] | 77,65EUR | 16:56 | +1,16 | 92,58 | 73,24 | +0,87 | -1,38 | +37,91 |
| Old Dominion Freight Line Inc. | 211,45EUR | 18:33 | -1,99 | 216,40 | 108,90 | +56,51 | +49,38 | +47,56 |
| Paccar Inc. | 102,84EUR | 16:54 | -0,68 | 111,00 | 78,30 | +10,33 | +23,93 | +44,30 |
| Palantir Technologies Inc. | 110,52EUR | 18:43 | -6,16 | 179,98 | 104,62 | -22,72 | -3,58 | +689,99 |
| Palo Alto Networks Inc. | 218,80EUR | 18:45 | -5,19 | 260,35 | 118,60 | +42,91 | +25,91 | +113,88 |
| Paychex Inc. | 85,53EUR | 18:30 | +0,29 | 137,32 | 72,53 | -7,63 | -38,48 | -17,44 |
| PayPal Holdings Inc. | 35,74EUR | 18:44 | +0,07 | 70,78 | 32,42 | -28,04 | -44,56 | -39,49 |
| PDD Holdings Inc. | 71,00EUR | 18:30 | -0,84 | 121,50 | 70,00 | -28,57 | -20,94 | -1,25 |
| PepsiCo Inc. | 124,96EUR | 18:42 | +2,55 | 144,88 | 109,00 | +2,83 | +9,46 | -26,42 |
| Qualcomm | 168,84EUR | 18:42 | -10,15 | 222,90 | 105,44 | +14,24 | +23,67 | +52,36 |
| Regeneron Pharmaceuticals Inc. | 531,60EUR | 18:31 | +0,80 | 701,00 | 440,00 | -19,48 | +18,61 | -23,78 |
| Roper Technologies Inc. | 289,50EUR | 16:56 | +0,03 | 502,20 | 261,50 | -21,57 | -42,00 | -31,17 |
| Ross Stores Inc. | 196,76EUR | 17:37 | -0,12 | 205,75 | 107,20 | +27,85 | +57,69 | +103,88 |
| SanDisk Corp. | 1.350,00EUR | 18:45 | -4,23 | |||||
| Seagate Technolog.Holdings PLC | 702,00EUR | 18:43 | -7,65 | 832,00 | 107,20 | +187,70 | +508,74 | +1.150,89 |
| Shopify Inc. | 93,42EUR | 18:44 | -2,51 | 156,34 | 80,80 | -30,49 | -2,60 | +64,47 |
| Starbucks | 84,64EUR | 18:18 | +3,06 | 93,00 | 67,56 | +18,05 | +6,26 | -7,09 |
| Strategy Inc. | 99,66EUR | 18:43 | -9,10 | 395,40 | 88,48 | -25,49 | -70,96 | +277,50 |
| Synopsys Inc. | 395,50EUR | 18:34 | -4,27 | 569,90 | 325,15 | -3,64 | -9,67 | -3,30 |
| T-Mobile US Inc. | 158,38EUR | 18:24 | +2,40 | 224,65 | 149,84 | -6,81 | -24,56 | +29,52 |
| Take-Two Interactive Softw.Inc | 180,80EUR | 18:43 | -1,85 | 227,70 | 159,24 | -15,65 | -11,61 | +46,37 |
| Tesla Inc. | 335,20EUR | 18:43 | -5,51 | 424,10 | 246,10 | -10,30 | +27,84 | +47,47 |
| Texas Instruments Inc. | 239,45EUR | 18:37 | -5,08 | 291,95 | 131,72 | +57,72 | +37,00 | +50,79 |
| Thomson Reuters Corp. | 71,00EUR | 17:27 | -1,04 | 189,58 | 67,60 | -37,67 | -58,40 | -41,49 |
| Verisk Analytics Inc. | 158,00EUR | 17:29 | +2,58 | 273,40 | 134,00 | -16,53 | -43,31 | -22,74 |
| Vertex | 384,25EUR | 17:23 | +1,03 | 435,00 | 313,00 | -0,25 | -2,38 | +23,33 |
| Wal-Mart | 103,94EUR | 18:40 | +0,04 | 116,44 | 80,32 | +8,05 | +22,00 | +118,76 |
| WARNER BROS. DISCOVERY INC. | 23,03EUR | 17:26 | +0,64 | 25,65 | 8,00 | -5,25 | +170,31 | +79,92 |
| Western Digital Corp. | 422,20EUR | 18:44 | -7,70 | 519,20 | 46,80 | +163,88 | +743,22 | +1.028,58 |
| Workday Inc. | 117,32EUR | 18:31 | -6,01 | 223,85 | 94,43 | -33,30 | -46,77 | -38,36 |
| Xcel Energy Inc. | 67,50EUR | 17:23 | +1,50 | 74,12 | 56,77 | +5,72 | +12,05 | +14,60 |
| Zscaler Inc. | 104,90EUR | 18:43 | -6,03 | 292,30 | 97,83 | -43,89 | -60,39 | -25,52 |