Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,40EUR | 16:19 | -1,33 | 372,45 | 191,20 | -26,33 | -41,75 | -45,89 |
| AMD | 424,95EUR | 16:30 | +4,56 | 425,65 | 95,71 | +122,81 | +327,09 | +259,03 |
| Airbnb Inc. | 115,80EUR | 15:54 | +0,67 | 125,88 | 96,19 | +1,67 | +2,48 | +16,15 |
| Alnylam Pharmaceuticals Inc | 258,70EUR | 12:41 | -0,59 | 425,00 | 241,90 | -24,09 | -0,23 | +50,23 |
| Alphabet Inc. | 329,70EUR | 16:28 | -0,62 | 346,95 | 141,40 | +22,54 | +116,79 | +181,51 |
| Alphabet Inc. | 333,05EUR | 16:29 | -1,23 | 350,75 | 140,40 | +23,81 | +121,56 | +186,77 |
| Amazon.com Inc. | 228,10EUR | 16:30 | -1,36 | 238,05 | 165,88 | +17,97 | +28,00 | +103,81 |
| American Electric Power Co.Inc | 112,50EUR | 16:23 | -1,51 | 119,72 | 86,60 | +13,64 | +23,09 | +47,77 |
| Amgen | 290,90EUR | 16:27 | -0,38 | 333,30 | 228,95 | +4,17 | +20,76 | +43,73 |
| Analog Devices Inc. | 363,15EUR | 16:23 | +4,53 | 373,90 | 184,68 | +54,96 | +95,01 | +119,76 |
| Apple | 268,30EUR | 16:30 | +0,39 | 268,35 | 169,02 | +16,12 | +52,36 | +64,34 |
| Applied Materia | 390,55EUR | 16:27 | +2,12 | 390,55 | 132,46 | +69,84 | +177,85 | +207,62 |
| Applovin Corp. | 453,75EUR | 16:23 | +7,94 | 629,90 | 277,05 | -14,14 | +40,59 | +1.881,44 |
| ARM Holdings PLC | 270,00EUR | 16:31 | -1,10 | 279,00 | 80,00 | +175,51 | +139,79 | |
| ASML Holding N.V. | 1.405,00EUR | 16:28 | -1,06 | 1.440,00 | 588,00 | +41,06 | +114,83 | +104,22 |
| Autodesk Inc. | 205,30EUR | 16:26 | -1,87 | 279,70 | 183,00 | -15,81 | -22,16 | +10,85 |
| Automatic Data Processing Inc. | 190,00EUR | 16:22 | -3,47 | 290,90 | 160,06 | -12,26 | -33,30 | -4,01 |
| Axon Enterprise Inc. | 336,90EUR | 16:25 | -2,91 | 765,60 | 289,60 | -29,99 | -48,95 | +86,13 |
| Baker Hughes Co. | 57,28EUR | 15:40 | +5,83 | 60,00 | 31,45 | +42,74 | +78,58 | +120,43 |
| Booking Holdings Inc. | 140,50EUR | 16:25 | -0,68 | 199,24 | 127,28 | -22,41 | -25,28 | +44,96 |
| Broadcom | 373,35EUR | 16:28 | +4,18 | 376,70 | 203,00 | +26,07 | +83,46 | +392,87 |
| Cadence Design Systems Inc. | 329,05EUR | 16:28 | +0,35 | 330,35 | 222,55 | +24,17 | +16,62 | +54,05 |
| Charter Communications Inc. | 122,54EUR | 15:57 | -1,95 | 368,85 | 118,00 | -31,32 | -65,96 | -59,17 |
| Cintas Corp. | 146,56EUR | 16:28 | -1,49 | 203,00 | 137,58 | -7,30 | -25,13 | +33,69 |
| Cisco Systems Inc. | 101,60EUR | 16:30 | -3,17 | 104,94 | 54,55 | +56,62 | +82,41 | +118,33 |
| Coca-Cola Europacific Pa. PLC | 80,10EUR | 16:00 | +0,13 | 94,20 | 72,30 | +5,53 | +0,38 | +60,59 |
| Cognizant Technology Sol.Corp. | 44,87EUR | 16:26 | -1,05 | 75,00 | 38,95 | -34,97 | -36,47 | -23,55 |
| Comcast Corp. | 21,66EUR | 16:05 | -1,69 | 31,40 | 21,00 | -14,07 | -30,47 | -41,11 |
| Constellation Energy Corp. | 266,55EUR | 16:30 | +3,34 | 354,65 | 207,15 | -15,04 | -0,56 | +245,81 |
| Copart Inc. | 29,18EUR | 15:10 | -0,69 | 48,59 | 27,60 | -10,17 | -39,82 | -28,63 |
| Costco Wholesale Corp. | 857,50EUR | 16:25 | -3,46 | 946,60 | 716,20 | +17,87 | -4,39 | +80,95 |
| Crowdstrike Holdings Inc | 573,30EUR | 16:28 | +0,39 | 582,00 | 290,60 | +47,91 | +40,86 | +297,35 |
| CSX Corp. | 39,55EUR | 14:30 | +0,89 | 40,06 | 26,97 | +28,33 | +43,93 | +37,40 |
| Datadog Inc. | 191,20EUR | 16:27 | +0,85 | 195,80 | 83,43 | +67,34 | +87,52 | +120,00 |
| DexCom Inc. | 61,60EUR | 16:09 | -0,64 | 78,74 | 46,84 | +8,89 | -18,36 | -42,26 |
| Diamondback Energy Inc. | 171,44EUR | 16:15 | +3,30 | 183,54 | 113,22 | +32,28 | +44,43 | +40,99 |
| DoorDash Inc. | 136,54EUR | 16:17 | -2,56 | 248,75 | 124,88 | -27,06 | -26,07 | +120,23 |
| Electronic Arts | 172,50EUR | 15:25 | -0,58 | 178,96 | 124,80 | -1,00 | +32,98 | +46,58 |
| Exelon Corp. | 39,68EUR | 14:51 | -1,31 | 44,12 | 36,10 | +5,09 | +2,39 | +8,37 |
| Fastenal Co. | 38,11EUR | 15:37 | +0,63 | 43,50 | 33,91 | +10,19 | +5,82 | +47,98 |
| Ferrovial N.V. | 59,34EUR | 12:25 | -0,24 | +7,50 | +104,62 | |||
| Fortinet Inc. | 114,10EUR | 16:26 | -1,71 | 116,72 | 60,19 | +71,40 | +24,25 | +79,94 |
| GE Healthcare Technologies Inc | 55,18EUR | 15:54 | -0,05 | 76,78 | 50,35 | -22,14 | -10,09 | -25,43 |
| Gilead Sciences Inc. | 116,46EUR | 16:25 | +0,38 | 132,16 | 90,01 | +12,35 | +22,67 | +61,97 |
| Honeywell International Inc. | 201,95EUR | 16:29 | +2,26 | 213,05 | 161,78 | +20,19 | +2,51 | +11,57 |
| IDEXX Laboratories Inc. | 473,30EUR | 15:36 | -1,22 | 666,00 | 440,90 | -16,38 | +5,77 | +8,80 |
| Insmed Inc. | 91,39EUR | 16:26 | +0,47 | 187,00 | 59,50 | -38,25 | +51,06 | +419,26 |
| Intel | 104,78EUR | 16:31 | -0,17 | 114,60 | 16,41 | +211,89 | +478,83 | +288,07 |
| Intuit | 270,40EUR | 16:24 | -2,35 | 716,30 | 260,80 | -49,94 | -58,31 | -30,83 |
| Intuitive Surgical Inc. | 374,50EUR | 16:31 | -3,21 | 516,50 | 354,55 | -21,95 | -21,74 | +31,22 |
| Keurig Dr Pepper Inc. | 25,42EUR | 16:12 | +1,60 | 30,85 | 21,24 | +7,21 | -13,43 | -13,00 |
| KLA Tencor | 1.704,60EUR | 16:26 | +1,91 | 1.706,20 | 652,20 | +56,39 | +156,06 | +294,58 |
| Kraft Heinz Co., The | 20,48EUR | 16:28 | -0,70 | 25,45 | 18,18 | -2,03 | -13,24 | -42,81 |
| Lam Research Corp. | 274,35EUR | 16:31 | +0,62 | 276,00 | 69,40 | +73,16 | +281,62 | +369,13 |
| Linde | 442,20EUR | 16:26 | -0,50 | 449,00 | 332,40 | +20,89 | +9,46 | +33,11 |
| Lumentum Holdings Inc. | 807,70EUR | 16:31 | -6,14 | 920,00 | 63,10 | +148,29 | +1.101,93 | +1.522,54 |
| Marriott International Inc. | 320,50EUR | 16:30 | -0,53 | 324,50 | 218,05 | +20,04 | +39,50 | +99,96 |
| Marvell Technology Inc. | 179,00EUR | 16:29 | +0,97 | 187,04 | 51,53 | +134,66 | +222,58 | +192,87 |
| Mercadolibre Inc. | 1.403,00EUR | 16:31 | -2,28 | 2.313,50 | 1.278,00 | -16,77 | -36,56 | +17,01 |
| Meta Platforms Inc. | 523,00EUR | 16:30 | -1,02 | 687,00 | 452,10 | -5,77 | -7,55 | +114,17 |
| Microchip Technology Inc. | 85,71EUR | 16:26 | +4,49 | 90,50 | 42,00 | +53,30 | +70,16 | +17,35 |
| Micron Technology Inc. | 758,80EUR | 16:32 | +12,69 | 758,80 | 81,35 | +182,03 | +810,82 | +1.002,91 |
| Microsoft | 359,60EUR | 16:31 | -1,51 | 491,95 | 309,35 | -10,92 | -10,07 | +15,93 |
| Mondelez International Inc. | 53,41EUR | 16:19 | +0,59 | 60,87 | 43,91 | +16,43 | -8,50 | -23,72 |
| Monolithic Power Systems Inc. | 1.466,00EUR | 16:24 | +6,39 | 1.466,00 | 566,20 | +85,24 | +148,22 | +199,73 |
| Monster Bev. | 75,00EUR | 15:58 | -0,52 | 77,30 | 49,60 | +15,44 | +33,36 | +39,30 |
| Netflix Inc. | 75,42EUR | 16:32 | -1,86 | 113,98 | 63,29 | -2,91 | -28,32 | +113,68 |
| NVIDIA | 187,26EUR | 16:32 | -0,79 | 202,50 | 116,50 | +16,21 | +58,72 | +417,29 |
| NXP Semiconductors NV | 284,70EUR | 16:26 | +0,43 | 284,70 | 157,50 | +49,84 | +62,69 | +68,46 |
| O'Reilly Automotive Inc.[New] | 75,62EUR | 16:29 | -5,03 | 92,58 | 74,00 | -1,77 | -7,40 | +31,90 |
| Old Dominion Freight Line Inc. | 186,90EUR | 16:07 | +2,48 | 197,00 | 108,90 | +38,34 | +30,43 | +25,77 |
| Paccar Inc. | 95,46EUR | 15:34 | +0,44 | 111,00 | 78,30 | +2,41 | +15,58 | +44,18 |
| Palantir Technologies Inc. | 116,14EUR | 16:31 | -2,42 | 179,98 | 104,02 | -18,79 | +4,46 | +813,41 |
| Palo Alto Networks Inc. | 217,65EUR | 16:29 | -4,96 | 233,00 | 118,60 | +42,16 | +33,53 | +120,90 |
| Paychex Inc. | 82,43EUR | 16:26 | -2,47 | 141,34 | 72,53 | -10,98 | -40,48 | -17,45 |
| PayPal Holdings Inc. | 37,98EUR | 16:24 | -0,98 | 70,78 | 32,42 | -23,53 | -38,26 | -32,34 |
| PDD Holdings Inc. | 83,60EUR | 16:29 | +2,20 | 121,50 | 77,80 | -15,90 | -21,87 | +25,71 |
| PepsiCo Inc. | 126,80EUR | 16:32 | -2,04 | 144,88 | 109,00 | +4,34 | +9,86 | -25,89 |
| Qualcomm | 208,30EUR | 16:29 | +1,06 | 213,00 | 105,44 | +40,93 | +59,64 | +102,67 |
| Regeneron Pharmaceuticals Inc. | 551,60EUR | 16:31 | +0,35 | 701,00 | 416,90 | -16,45 | +5,03 | -18,34 |
| Roper Technologies Inc. | 278,30EUR | 15:41 | -1,21 | 507,00 | 261,50 | -24,60 | -44,58 | -33,31 |
| Ross Stores Inc. | 199,68EUR | 16:23 | -2,22 | 205,75 | 107,20 | +29,75 | +63,14 | +113,20 |
| SanDisk Corp Common | 1.370,00EUR | 16:03 | +1,14 | |||||
| Seagate Technolog.Holdings PLC | 728,00EUR | 16:25 | +1,12 | 728,00 | 99,93 | +198,36 | +622,65 | +1.159,08 |
| Shopify Inc. | 89,66EUR | 16:27 | -0,52 | 156,34 | 80,80 | -33,29 | -2,54 | +62,43 |
| Starbucks | 87,12EUR | 16:27 | -0,58 | 93,00 | 67,56 | +21,51 | +16,19 | -5,20 |
| Strategy Inc. | 142,56EUR | 16:31 | +0,27 | 395,40 | 88,48 | +6,59 | -57,46 | +432,93 |
| Synopsys Inc. | 462,00EUR | 16:29 | +0,98 | 569,90 | 325,15 | +12,56 | +4,41 | +11,33 |
| T-Mobile US Inc. | 162,30EUR | 16:30 | -1,03 | 224,65 | 153,00 | -4,51 | -23,44 | +28,75 |
| Take-Two Interactive Softw.Inc | 193,50EUR | 16:31 | -2,58 | 227,70 | 159,24 | -9,73 | -3,47 | +49,33 |
| Tesla Inc. | 366,75EUR | 16:32 | -1,12 | 424,10 | 238,85 | -1,86 | +21,58 | +103,57 |
| Texas Instruments Inc. | 278,85EUR | 16:29 | +3,21 | 280,30 | 131,72 | +83,67 | +76,49 | +69,93 |
| Thomson Reuters Corp. | 72,15EUR | 15:40 | -1,49 | 189,58 | 67,60 | -36,66 | -58,87 | -40,54 |
| Verisk Analytics Inc. | 145,00EUR | 15:36 | -2,04 | 285,00 | 134,00 | -23,40 | -48,40 | -29,34 |
| Vertex | 376,30EUR | 15:31 | -0,11 | 435,00 | 313,00 | -2,31 | -2,82 | +22,35 |
| Wal-Mart | 102,20EUR | 16:28 | -1,28 | 116,44 | 80,32 | +6,24 | +19,95 | +124,62 |
| WARNER BROS. DISCOVERY INC. | 23,16EUR | 15:42 | -0,56 | 25,65 | 7,90 | -4,73 | +185,90 | +118,55 |
| Western Digital Corp. | 457,15EUR | 16:28 | +6,08 | 457,15 | 44,50 | +185,72 | +925,92 | +1.136,54 |
| Workday Inc. | 108,78EUR | 16:23 | -4,71 | 223,85 | 94,43 | -38,16 | -48,46 | -45,97 |
| Xcel Energy Inc. | 70,00EUR | 14:11 | -0,71 | 74,12 | 56,77 | +9,63 | +12,79 | +16,22 |
| Zscaler Inc. | 161,50EUR | 16:23 | -0,30 | 292,30 | 97,83 | -13,61 | -28,35 | +31,73 |