Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems211,35EUR08:38+0,43377,10191,20-25,65-30,04-38,67
AMD234,85EUR08:44-0,23235,3574,25+23,14+202,72+181,56
Airbnb Inc.116,66EUR07:45+0,10125,8896,19+2,42+17,73+12,13
Alnylam Pharmaceuticals Inc274,20EUR07:30+0,30425,00203,30-19,54+35,54+45,08
Alphabet Inc.282,95EUR08:43-0,04297,20130,08+5,17+107,29+184,37
Alphabet Inc.285,55EUR08:45+0,02296,20128,52+6,15+112,15+188,41
Amazon.com Inc.212,00EUR08:44-0,12224,80145,62+9,64+38,36+127,76
American Electric Power Co.Inc113,52EUR16.04.-0,75119,7286,60+14,67+20,77+34,81
Amgen296,25EUR08:21+0,27333,30228,95+6,09+20,13+30,51
Analog Devices Inc.301,65EUR16.04.-0,42312,20153,00+28,72+101,10+75,38
Apple223,85EUR08:43+0,20247,55167,62-3,12+31,21+49,11
Applied Materia330,25EUR08:23+0,12346,00116,34+43,62+172,08+221,25
Applovin Corp.393,55EUR08:38-0,19629,90197,02-25,53+94,87+2.562,72
ARM Holdings PLC138,40EUR08:38-0,29157,6080,00+41,22+56,21
ASML Holding N.V.1.205,00EUR08:24+0,841.330,00546,00+20,98+115,95+98,84
Atlassian Corp.58,80EUR08:42+0,34207,8547,75-55,74-67,06-59,73
Autodesk Inc.205,70EUR08:35279,70183,00-15,64-11,92+16,44
Automatic Data Processing Inc.170,02EUR07:31+0,12290,90160,06-21,49-34,61-13,22
Axon Enterprise Inc.339,80EUR08:40+1,29765,60289,60-29,38-31,31+68,22
Baker Hughes Co.51,22EUR07:52-0,1059,0030,60+27,64+53,72+93,50
Booking Holdings Inc.156,40EUR08:31+0,10199,24127,28-13,63-0,86+63,87
Broadcom338,65EUR08:43+0,21354,25144,02+14,35+120,48+501,19
Cadence Design Systems Inc.260,30EUR08:17+0,17330,35218,00-1,77+14,67+33,69
Charter Communications Inc.195,00EUR16.04.-0,10420,00151,50+9,29-33,25-37,01
Cintas Corp.151,46EUR08:43+0,47204,00143,90-4,20-15,24+45,84
Cisco Systems Inc.72,04EUR08:36+0,6073,9947,03+11,05+47,67+56,71
Coca-Cola Europacific Pa. PLC82,50EUR16.04.+0,4994,2072,30+8,70+7,00+65,40
Cognizant Technology Sol.Corp.51,32EUR16.04.+0,2975,0048,98-25,62-17,98-5,80
Comcast Corp.24,78EUR16.04.+0,1831,8522,40-1,69-15,37-27,75
Constellation Energy Corp.252,75EUR16.04.+0,12354,65165,24-19,44+40,92+263,67
Copart Inc.28,26EUR16.04.+0,7157,3627,70-13,01-45,97-19,11
CoStar Group Inc.34,05EUR16.04.+0,2884,4430,00-40,41-51,80-45,95
Costco Wholesale Corp.835,70EUR16.04.+0,37940,00716,20+14,87-1,39+87,00
Crowdstrike Holdings Inc355,40EUR08:34+0,47489,25290,60-8,31+8,09+188,10
CSX Corp.35,70EUR16.04.+0,5036,9523,81+15,84+48,92+30,56
Datadog Inc.105,20EUR08:28173,9077,01-7,93+30,46+71,87
DexCom Inc.52,20EUR08:40+0,3978,7446,84-7,72-13,48-50,39
Diamondback Energy Inc.159,42EUR16.04.-0,18180,50113,00+23,01+39,06+20,15
DoorDash Inc.151,88EUR08:13+1,02248,75124,88-18,87-5,05+171,21
Electronic Arts172,50EUR16.04.-0,29178,96123,30-1,00+34,56+48,58
Exelon Corp.40,03EUR16.04.+0,0244,1236,10+6,01-3,88+3,83
Fastenal Co.38,00EUR16.04.+0,6543,5033,91+9,88+8,51+56,97
Ferrovial SE59,82EUR16.04.+0,10+8,37+117,45
Fortinet Inc.69,63EUR08:37-0,1796,7760,19+4,60-16,70+12,16
GE Healthcare Technologies Inc62,01EUR16.04.+0,0676,7852,30-12,50+16,28-16,77
Gilead Sciences Inc.117,38EUR08:36-0,02132,1682,00+13,24+27,35+55,51
Honeywell International Inc.194,78EUR08:00+0,34213,05161,78+15,93+14,58+9,64
IDEXX Laboratories Inc.485,70EUR16.04.+0,31666,00349,90-14,19+35,14+11,99
Insmed Inc.121,42EUR16.04.+0,89187,0057,00-17,96+94,27+709,47
Intel58,49EUR08:43+0,4158,7016,30+74,10+245,93+101,69
Intuit332,40EUR08:31+0,73716,30292,45-38,46-35,44-16,62
Intuitive Surgical Inc.392,90EUR08:42+0,62516,50362,50-18,11-6,39+61,69
Keurig Dr Pepper Inc.22,16EUR08:08+0,7731,8021,24-6,54-28,55-30,64
KLA Tencor1.467,20EUR08:42-0,011.535,00534,00+34,61+169,95+334,34
Kraft Heinz Co., The19,24EUR08:35+0,2227,0018,18-7,95-23,66-45,75
Lam Research Corp.222,75EUR08:39+0,23233,2553,66+40,59+289,08+392,54
Linde423,80EUR08:31+0,09439,60332,40+15,86+7,51+29,96
Marriott International Inc.310,20EUR16.04.+0,70312,10189,06+16,18+62,24+103,73
Marvell Technology Inc.111,86EUR08:42-0,64117,1643,01+46,64+146,93+205,63
Mercadolibre Inc.1.560,20EUR08:26+0,682.344,001.380,20-7,44-14,03+32,11
Meta Platforms Inc.573,50EUR08:42+0,02687,00421,25+3,33+30,00+184,62
Microchip Technology Inc.65,00EUR08:21-0,6570,0033,18+16,26+94,79-9,77
Micron Technology Inc.382,95EUR08:42-1,15413,9058,05+42,33+531,93+578,99
Microsoft357,60EUR08:43+0,07491,95309,35-11,42+9,64+37,46
Mondelez International Inc.48,24EUR08:33-0,0961,0043,91+5,14-17,66-24,13
Monolithic Power Systems Inc.1.196,00EUR08:16+0,081.196,00435,00+51,12+163,15+184,09
Monster Bev.64,50EUR07:30+0,2274,4849,60-0,72+26,59+34,64
Netflix Inc.82,53EUR08:43-9,64113,9863,29+6,24-2,47+168,70
NVIDIA167,88EUR08:43-0,07183,2884,20+4,18+82,98+590,30
NXP Semiconductors NV179,32EUR07:31-1,98215,00148,00-5,62+21,57+14,65
O'Reilly Automotive Inc.[New]79,10EUR16.04.-0,1792,5874,00+2,75-0,96+46,59
Old Dominion Freight Line Inc.182,50EUR16.04.+0,28187,65108,90+35,09+42,02+18,43
Paccar Inc.105,74EUR16.04.+0,34111,0073,90+13,44+39,06+63,00
Palantir Technologies Inc.121,00EUR08:43+0,07179,9879,12-15,40+48,58+1.406,10
Palo Alto Networks Inc.141,42EUR08:30+0,08192,38118,60-7,63-5,35+56,30
Paychex Inc.78,20EUR16.04.+0,36141,3472,53-15,55-39,66-20,29
PayPal Holdings Inc.42,48EUR08:45+0,3170,7832,42-14,47-19,80-38,97
PDD Holdings Inc.88,00EUR08:24-0,23121,5081,00-11,47+8,37+42,63
PepsiCo Inc.134,98EUR08:34+0,55144,88109,00+11,08+9,72-19,06
Qualcomm114,48EUR08:00+0,05175,66105,44-22,54-2,90+4,82
Regeneron Pharmaceuticals Inc.637,50EUR07:30+0,16701,00416,90-3,44+31,93-15,06
Roper Technologies Inc.309,00EUR16.04.+0,23525,40264,60-16,28-36,39-22,75
Ross Stores Inc.187,68EUR16.04.+0,14194,00107,20+21,95+52,09+98,29
Seagate Technolog.Holdings PLC448,00EUR08:41-0,44452,0064,12+83,61+601,10+659,06
Shopify Inc.108,08EUR08:00+0,06156,3470,53-19,58+48,05+156,36
Starbucks83,10EUR08:42-0,1488,7566,51+15,90+17,39-14,86
Strategy Inc.125,00EUR08:43-1,32395,4088,48-6,54-54,31+310,24
Synopsys Inc.374,50EUR07:45+0,13569,90325,15-8,76+2,56+7,93
T-Mobile US Inc.168,02EUR08:32+0,88233,40153,00-1,14-26,31+23,33
Take-Two Interactive Softw.Inc182,80EUR08:42-0,33227,70159,24-14,72-1,33+63,62
Tesla Inc.329,00EUR08:41-0,41424,10197,20-11,96+55,19+95,58
Texas Instruments Inc.190,96EUR07:43+0,60195,84124,22+25,78+52,65+17,43
Thomson Reuters Corp.79,42EUR16.04.+0,41186,6567,48-29,18-49,17-35,76
Verisk Analytics Inc.153,00EUR16.04.-0,66285,00137,00-19,18-41,47-12,50
Vertex368,25EUR16.04.+0,96449,95313,00-4,40-13,27+21,84
Wal-Mart105,98EUR08:42+0,04113,9479,91+10,17+32,49+135,06
WARNER BROS. DISCOVERY INC.23,19EUR08:00+0,2425,656,80-4,61+233,17+86,45
Western Digital Corp.304,55EUR08:44-0,34310,8531,39+90,34+871,61+844,34
Workday Inc.106,16EUR16.04.+0,13248,1594,43-39,65-46,92-39,81
Xcel Energy Inc.69,00EUR16.04.74,1256,77+8,07+11,61+8,30
Zscaler Inc.114,52EUR08:33-0,19292,3097,83-38,74-34,49+19,67