Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems170,42EUR10:36+0,19334,10165,72-40,05-47,84-62,50
AMD465,45EUR10:38-0,61480,30109,60+144,05+330,97+319,40
Airbnb Inc.123,36EUR10:09-0,68125,1296,19+8,31+8,21+5,82
Alnylam Pharmaceuticals Inc241,40EUR18.06.-0,04425,00239,00-29,17-11,28+31,05
Alphabet Inc.319,35EUR10:38-0,14346,95141,40+18,70+111,18+181,42
Alphabet Inc.320,65EUR10:37350,75140,40+19,20+115,14+184,11
Amazon.com Inc.212,30EUR10:37-0,14238,05165,88+9,80+15,93+85,32
American Electric Power Co.Inc112,38EUR09:59-1,49119,7286,60+13,52+28,88+44,34
Amgen293,95EUR10:37-0,48333,30228,95+5,26+17,11+39,05
Analog Devices Inc.380,85EUR09:30-0,62382,15186,04+62,51+94,25+121,55
Apple259,65EUR10:37-0,38274,85169,18+12,38+52,79+54,15
Applied Materia537,90EUR10:37-0,56556,30132,46+133,92+258,55+324,14
Applovin Corp.406,05EUR10:40-0,58629,90277,05-23,17+38,54+1.762,61
ARM Holdings PLC391,50EUR10:37+2,36393,5080,00+299,49+216,75
ASML Holding N.V.1.645,00EUR10:33-2,081.695,00588,00+65,16+150,76+150,00
Autodesk Inc.169,98EUR10:33-1,07279,70166,70-30,29-32,76-13,09
Automatic Data Processing Inc.191,98EUR10:00-0,56275,95160,06-11,35-27,99-6,74
Axon Enterprise Inc.369,10EUR10:37-0,65765,60289,60-23,30-44,36+99,73
Baker Hughes Co.50,61EUR10:32-0,6160,0031,80+26,12+48,33+81,66
Booking Holdings Inc.150,15EUR10:40-0,33199,24127,28-17,08-17,14+55,95
Broadcom357,90EUR10:40+0,34429,60212,40+20,85+66,00+351,84
Cadence Design Systems Inc.336,35EUR10:13-0,39359,00222,55+26,92+30,32+57,91
Charter Communications Inc.110,68EUR08:44+0,40354,75109,24-37,97-65,90-64,68
Cintas Corp.148,72EUR09:30+0,13196,65137,58-5,93-21,21+32,43
Cisco Systems Inc.103,60EUR10:37-1,07112,3056,03+59,70+84,64+117,85
Coca-Cola Europacific Pa. PLC85,20EUR08:01+0,6094,2072,30+12,25+5,45+70,81
Cognizant Technology Sol.Corp.38,40EUR10:28+1,1075,0037,94-44,35-43,35-35,67
Comcast Corp.19,67EUR09:17+0,7231,1019,56-21,94-33,43-47,85
Constellation Energy Corp.239,45EUR10:31-0,08354,65207,15-23,68-8,41+183,44
Copart Inc.26,25EUR10:08-0,1042,9925,76-19,21-36,07-34,54
Costco Wholesale Corp.825,40EUR10:38-1,46946,60716,20+13,46-2,06+70,26
Crowdstrike Holdings Inc597,20EUR10:06-0,32674,70290,60+54,08+42,96+322,77
CSX Corp.39,94EUR18.06.-0,1841,4527,21+29,61+44,32+31,21
Datadog Inc.193,40EUR09:57-0,72239,5083,43+69,26+71,09+121,64
DexCom Inc.62,80EUR10:33-0,3278,5046,84+11,01-9,63-47,46
Diamondback Energy Inc.158,94EUR10:28-0,75183,54113,22+22,64+21,33+35,41
DoorDash Inc.152,58EUR09:38+0,47248,75124,88-18,49-20,48+129,44
Electronic Arts177,00EUR09:30-0,28178,96125,64+1,58+35,05+50,92
Exelon Corp.39,72EUR09:30-0,2344,1236,10+5,20+7,57+6,20
Fastenal Co.39,71EUR09:30-0,6343,5033,91+14,82+11,06+54,13
Ferrovial N.V.60,00EUR07:30-0,20+8,70+108,12
Fortinet Inc.124,86EUR09:14-0,78129,5260,19+87,56+42,10+88,33
GE Healthcare Technologies Inc53,84EUR10:06-0,0776,7850,35-24,03-13,13-24,17
Gilead Sciences Inc.107,22EUR10:25-0,35132,1690,01+3,43+12,64+49,54
Honeywell International Inc.200,10EUR10:07+0,28213,05161,78+19,09+5,03+6,74
IDEXX Laboratories Inc.492,70EUR10:01+0,02666,00441,10-12,95+8,74+12,16
Insmed Inc.84,24EUR18.06.+0,78187,0078,00-43,08-0,89+360,33
Intel116,12EUR10:39-0,40117,9616,41+245,65+531,64+241,53
Intuit233,65EUR10:17-0,11716,30226,30-56,74-63,89-44,35
Intuitive Surgical Inc.354,15EUR10:38-0,83516,50340,55-26,19-18,21+17,13
Keurig Dr Pepper Inc.26,77EUR10:19+0,0930,8521,24+12,91-6,05-8,67
KLA Tencor225,00EUR10:37-0,66232,0071,58+106,42+197,54+428,91
Kraft Heinz Co., The20,09EUR10:29+0,7225,4518,18-3,88-10,99-41,11
Lam Research Corp.337,60EUR10:37-0,74349,4576,31+113,08+330,06+505,13
Linde448,60EUR10:35+0,49454,00332,40+22,64+13,11+31,53
Lumentum Holdings Inc.732,30EUR10:17-0,79920,0076,50+125,12+858,51+1.306,92
Marriott International Inc.347,15EUR09:53+0,01351,70218,05+30,02+54,77+116,91
Marvell Technology Inc.278,65EUR10:40+2,52290,3552,41+265,30+330,02+405,72
Mercadolibre Inc.1.429,80EUR10:22+0,172.236,501.278,00-15,18-31,34+33,03
Meta Platforms Inc.503,40EUR10:37-0,16687,00452,10-9,30-15,69+96,49
Microchip Technology Inc.86,00EUR09:29+0,0190,5042,00+53,82+48,28+9,28
Micron Technology Inc.979,30EUR10:39-0,901.002,8089,42+263,98+842,54+1.474,94
Microsoft330,65EUR10:39-0,18491,95309,35-18,10-20,37+5,84
Mondelez International Inc.52,76EUR10:08-0,3660,8743,91+15,01-7,78-22,21
Monolithic Power Systems Inc.1.355,00EUR09:56-0,591.550,00586,20+71,22+125,16+187,62
Monster Bev.79,42EUR09:48-0,3981,2449,60+22,24+45,01+46,75
Netflix Inc.67,97EUR10:37+0,24113,9863,29-12,50-35,60+73,39
NVIDIA182,98EUR10:39-0,21202,50123,28+13,55+46,50+371,60
NXP Semiconductors NV274,80EUR10:29-0,79303,00157,50+44,63+51,82+54,38
O'Reilly Automotive Inc.[New]75,25EUR10:17-0,5292,5873,24-2,25-0,99+34,79
Old Dominion Freight Line Inc.193,92EUR09:30-0,35216,40108,90+43,54+43,96+28,59
Paccar Inc.104,28EUR08:00-0,27111,0078,30+11,88+32,28+44,79
Palantir Technologies Inc.112,04EUR10:34-0,02179,98104,62-21,66-6,62+655,50
Palo Alto Networks Inc.250,35EUR10:29-0,50260,35118,60+63,52+46,75+125,24
Paychex Inc.85,45EUR18.06.-0,04134,2872,53-7,72-33,91-17,84
PayPal Holdings Inc.36,81EUR10:41-0,5470,7832,42-25,89-37,58-39,17
PDD Holdings Inc.69,00EUR09:48-0,29121,5068,40-30,58-21,59-4,30
PepsiCo Inc.124,68EUR10:37-0,11144,88109,00+2,60+10,81-27,43
Qualcomm197,32EUR10:29-0,50222,90105,44+33,50+49,37+76,05
Regeneron Pharmaceuticals Inc.532,50EUR10:29-0,21701,00440,10-19,34+19,80-25,52
Roper Technologies Inc.288,00EUR18.06.-0,10493,90261,50-21,97-39,96-31,02
Ross Stores Inc.203,90EUR08:49-0,22210,15107,20+32,49+83,59+106,90
SanDisk Corp.1.910,00EUR10:36-1,05
Seagate Technolog.Holdings PLC930,00EUR10:33-0,64998,00113,86+281,15+720,11+1.486,49
Shopify Inc.94,66EUR10:22-0,13156,3480,80-29,57+3,37+59,23
Starbucks86,92EUR10:26-1,2393,0067,56+21,23+8,88-6,24
Strategy Inc.98,48EUR10:36-0,73395,4088,48-26,37-69,21+257,07
Synopsys Inc.398,00EUR10:10-0,50569,90325,15-3,03-1,97-0,65
T-Mobile US Inc.156,00EUR10:38-1,04224,65149,84-8,21-18,76+30,00
Take-Two Interactive Softw.Inc211,20EUR10:40+1,15227,70159,24-1,47+2,52+66,35
Tesla Inc.348,35EUR10:40-0,39424,10246,10-6,78+25,92+47,17
Texas Instruments Inc.279,95EUR10:38-1,42291,95131,72+84,40+65,14+74,10
Thomson Reuters Corp.68,10EUR18.06.-0,22189,5867,50-40,22-60,34-43,88
Verisk Analytics Inc.153,00EUR08:00-0,66269,90134,00-19,18-41,87-25,07
Vertex392,75EUR09:49+0,59435,00313,00+1,96+1,63+23,02
Wal-Mart102,14EUR10:38-0,63116,4480,32+6,17+24,85+115,45
WARNER BROS. DISCOVERY INC.22,71EUR10:35-0,2225,658,98-6,58+149,51+96,67
Western Digital Corp.651,10EUR10:37+0,17696,3050,94+306,94+1.180,94+1.683,59
Workday Inc.102,60EUR10:29-0,75214,4594,43-41,67-49,96-49,76
Xcel Energy Inc.67,50EUR18.06.74,1256,77+5,72+18,78+16,42
Zscaler Inc.107,12EUR10:36-1,31292,3097,83-42,70-59,31-24,07