Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,00EUR | 28.10. | -2,34 | 309,80 | 165,72 | -23,31 | -29,27 | -54,66 |
| AMD | 510,30EUR | 28.10. | +1,17 | 584,80 | 161,02 | +167,57 | +129,04 | +460,09 |
| Airbnb Inc. | 147,74EUR | 28.10. | -1,35 | 165,56 | 96,19 | +29,71 | +31,86 | +36,87 |
| Alnylam Pharmaceuticals Inc | 206,00EUR | 28.10. | +3,11 | 417,40 | 172,15 | -39,55 | -50,08 | +42,07 |
| Alphabet Inc. | 264,25EUR | 28.10. | -7,72 | 346,95 | 230,25 | -1,78 | +14,84 | +126,98 |
| Alphabet Inc. | 266,50EUR | 28.10. | -8,01 | 350,75 | 229,40 | -0,93 | +16,02 | +130,86 |
| Amazon.com Inc. | 227,90EUR | 28.10. | -0,09 | 249,00 | 165,88 | +17,86 | +16,07 | +88,82 |
| American Electric Power Co.Inc | 114,62EUR | 28.10. | +0,10 | 123,94 | 96,00 | +15,78 | +16,25 | +61,80 |
| Amgen | 412,30EUR | 28.10. | +2,59 | 412,30 | 247,45 | +47,65 | +65,15 | +66,92 |
| Analog Devices Inc. | 385,25EUR | 28.10. | +1,74 | 388,50 | 191,96 | +64,39 | +85,22 | +154,37 |
| Apple | 309,70EUR | 28.10. | -0,69 | 313,75 | 207,80 | +34,04 | +34,45 | +94,54 |
| Applied Materia | 370,00EUR | 28.10. | +3,68 | 647,80 | 175,12 | +60,90 | +88,97 | +198,63 |
| Applovin Corp. | 234,90EUR | 28.10. | -1,76 | 629,90 | 228,40 | -55,55 | -56,38 | +581,86 |
| ARM Holdings PLC | 208,50EUR | 28.10. | +2,23 | 393,50 | 80,00 | +112,76 | +39,93 | +349,84 |
| ASML Holding N.V. | 1.475,00EUR | 28.10. | +0,34 | 1.750,00 | 822,00 | +48,09 | +63,16 | +165,29 |
| Astera Labs Inc. | 263,00EUR | 28.10. | +0,78 | 436,00 | 86,00 | +69,68 | +83,92 | |
| Autodesk Inc. | 210,45EUR | 28.10. | -3,17 | 275,35 | 162,34 | -13,70 | -21,65 | +14,46 |
| Automatic Data Processing Inc. | 259,15EUR | 28.10. | -1,09 | 277,35 | 160,06 | +19,67 | +7,60 | +27,88 |
| Axon Enterprise Inc. | 376,70EUR | 28.10. | -1,41 | 662,00 | 289,60 | -21,72 | -41,71 | +99,52 |
| Baker Hughes Co. | 49,35EUR | 28.10. | -5,89 | 60,00 | 37,83 | +22,96 | +20,35 | +48,85 |
| Booking Holdings Inc. | 133,80EUR | 28.10. | -1,09 | 188,92 | 127,28 | -26,11 | -27,63 | +28,85 |
| Broadcom | 309,85EUR | 28.10. | +0,75 | 429,60 | 250,55 | +4,63 | -3,17 | +291,87 |
| Cadence Design Systems Inc. | 305,25EUR | 28.10. | -1,67 | 359,00 | 222,55 | +15,19 | +3,79 | +39,64 |
| Cintas Corp. | 194,00EUR | 28.10. | -0,40 | 203,15 | 137,58 | +22,71 | +19,31 | +65,32 |
| Cisco Systems Inc. | 99,55EUR | 28.10. | -0,75 | 112,30 | 60,93 | +53,46 | +59,97 | +103,87 |
| Coca-Cola Europacific Pa. PLC | 99,60EUR | 28.10. | +0,61 | 102,40 | 72,30 | +31,23 | +25,92 | +99,68 |
| Comcast Corp. | 19,30EUR | 28.10. | -0,88 | 27,77 | 18,37 | -23,40 | -23,21 | -48,60 |
| Constellation Energy Corp. | 231,75EUR | 28.10. | -0,17 | 349,25 | 201,40 | -26,14 | -29,73 | +114,98 |
| Copart Inc. | 26,00EUR | 28.10. | +0,79 | 37,98 | 23,20 | -19,96 | -31,22 | -36,14 |
| CoreWeave Inc. | 54,06EUR | 28.10. | +2,05 | 121,50 | 45,68 | -21,20 | -53,40 | |
| Costco Wholesale Corp. | 885,70EUR | 28.10. | -0,39 | 946,60 | 716,20 | +21,75 | +11,89 | +73,09 |
| Crowdstrike Holdings Inc | 224,00EUR | 28.10. | -7,56 | 254,95 | 72,65 | +131,17 | +91,70 | +447,74 |
| CSX Corp. | 47,00EUR | 28.10. | +0,23 | 47,34 | 29,08 | +52,52 | +54,55 | +69,68 |
| Datadog Inc. | 246,00EUR | 28.10. | -3,17 | 266,50 | 83,43 | +115,30 | +83,77 | +217,91 |
| DexCom Inc. | 71,00EUR | 28.10. | +1,14 | 79,60 | 46,84 | +25,51 | +19,85 | -15,66 |
| Diamondback Energy Inc. | 185,18EUR | 28.10. | +1,27 | 187,06 | 118,82 | +42,89 | +53,35 | +22,67 |
| DoorDash Inc. | 150,30EUR | 28.10. | -2,70 | 232,65 | 124,88 | -19,71 | -31,82 | +124,33 |
| Exelon Corp. | 40,36EUR | 28.10. | +0,85 | 44,12 | 35,00 | +6,89 | -1,36 | +11,20 |
| Fastenal Co. | 46,67EUR | 28.10. | -0,65 | 47,59 | 33,91 | +34,96 | +30,15 | +71,55 |
| Ferrovial N.V. | 49,50EUR | 28.10. | +1,57 | 63,54 | 43,17 | -10,33 | -10,81 | +68,37 |
| Fortinet Inc. | 116,50EUR | 28.10. | -30,06 | 176,44 | 62,00 | +75,00 | +59,37 | +118,70 |
| GE Healthcare Technologies Inc | 68,67EUR | 28.10. | +7,10 | 76,78 | 50,35 | -3,10 | +0,79 | +15,41 |
| Gilead Sciences Inc. | 144,20EUR | 28.10. | +0,21 | 145,50 | 97,23 | +39,11 | +42,24 | +98,68 |
| Honeywell International Inc. | 199,60EUR | 28.10. | +1,72 | 220,75 | 161,78 | +18,80 | +8,43 | +19,66 |
| IDEXX Laboratories Inc. | 512,00EUR | 28.10. | 666,00 | 432,50 | -9,54 | -6,91 | +36,94 | |
| Intel | 83,70EUR | 28.10. | -0,08 | 124,58 | 28,52 | +149,14 | +135,01 | +149,40 |
| Intuit | 283,80EUR | 28.10. | -3,67 | 590,20 | 221,50 | -47,45 | -51,45 | -37,34 |
| Intuitive Surgical Inc. | 400,00EUR | 28.10. | -0,73 | 516,50 | 289,05 | -16,63 | -14,21 | +63,97 |
| Keurig Dr Pepper Inc. | 31,42EUR | 28.10. | +0,99 | 31,70 | 21,75 | +32,52 | +26,06 | +10,97 |
| KLA Tencor | 148,00EUR | 28.10. | +6,18 | 268,70 | 93,57 | +35,78 | +42,53 | +242,75 |
| Kraft Heinz Co., The | 21,53EUR | 28.10. | -0,72 | 24,68 | 18,18 | +3,01 | -1,35 | -27,68 |
| Lam Research Corp. | 226,00EUR | 28.10. | +3,97 | 383,25 | 117,50 | +42,64 | +69,82 | +310,46 |
| Linde | 460,00EUR | 28.10. | -0,09 | 479,80 | 332,40 | +25,75 | +21,05 | +31,52 |
| Lumentum Holdings Inc. | 796,00EUR | 28.10. | +2,77 | 1.014,80 | 161,35 | +144,70 | +368,10 | +2.216,65 |
| Marriott International Inc. | 354,75EUR | 28.10. | +1,63 | 361,10 | 223,40 | +32,87 | +54,47 | +103,16 |
| Marvell Technology Inc. | 219,00EUR | 28.10. | +0,74 | 290,35 | 60,01 | +187,10 | +187,82 | +390,98 |
| Mercadolibre Inc. | 1.508,20EUR | 28.10. | -0,67 | 2.097,00 | 1.278,00 | -10,52 | -22,09 | +32,55 |
| Meta Platforms Inc. | 551,70EUR | 28.10. | -1,01 | 689,00 | 452,10 | -0,59 | -14,69 | +96,68 |
| Microchip Technology Inc. | 71,27EUR | 28.10. | +0,21 | 90,79 | 42,00 | +27,47 | +29,87 | +4,44 |
| Micron Technology Inc. | 863,20EUR | 28.10. | +3,62 | 1.103,80 | 167,56 | +220,83 | +352,79 | +1.292,26 |
| Microsoft | 488,80EUR | 28.10. | +2,23 | 500,30 | 307,10 | +21,08 | +4,92 | +56,79 |
| Moderna | 189,26EUR | 28.10. | +2,61 | 226,20 | 19,36 | +618,39 | +763,81 | +178,28 |
| Mondelez International Inc. | 55,44EUR | 28.10. | -0,20 | 58,42 | 43,91 | +20,85 | +12,33 | -9,88 |
| Monolithic Power Systems Inc. | 1.084,00EUR | 28.10. | -1,08 | 1.550,00 | 731,00 | +36,97 | +15,27 | +182,81 |
| Monster Bev. | 41,40EUR | 28.10. | +0,35 | 45,10 | 28,50 | +27,44 | +39,84 | +75,81 |
| Nebius | 156,82EUR | 28.10. | +1,75 | 261,00 | 60,50 | +102,35 | +49,35 | +791,23 |
| Netflix Inc. | 55,95EUR | 28.10. | -0,73 | 100,68 | 55,12 | -27,97 | -40,88 | +48,29 |
| NVIDIA | 191,36EUR | 28.10. | -2,19 | 216,10 | 143,38 | +18,75 | +9,06 | +399,96 |
| NXP Semiconductors NV | 224,65EUR | 28.10. | +7,05 | 303,00 | 157,50 | +18,24 | +22,76 | +33,48 |
| O'Reilly Automotive Inc.[New] | 83,70EUR | 28.10. | +1,03 | 88,56 | 71,72 | +8,73 | +0,24 | +43,16 |
| Old Dominion Freight Line Inc. | 156,48EUR | 28.10. | -6,75 | 216,40 | 108,90 | +15,83 | +33,52 | -9,50 |
| Paccar Inc. | 93,17EUR | 28.10. | -0,08 | 123,00 | 80,73 | -0,04 | +9,57 | +18,51 |
| Palantir Technologies Inc. | 174,78EUR | 28.10. | -1,97 | 190,36 | 93,30 | +22,21 | +7,60 | +1.126,53 |
| Palo Alto Networks Inc. | 331,00EUR | 28.10. | -8,65 | 384,00 | 118,60 | +116,20 | +74,41 | +193,83 |
| Paychex Inc. | 96,00EUR | 28.10. | -0,42 | 110,12 | 72,53 | +3,67 | -9,28 | -7,78 |
| PayPal Holdings Inc. | 50,40EUR | 28.10. | -0,50 | 64,39 | 32,42 | +1,49 | -20,48 | +5,66 |
| PDD Holdings Inc. | 69,20EUR | 28.10. | -1,14 | 121,00 | 61,20 | -30,38 | -41,60 | -32,42 |
| PepsiCo Inc. | 120,08EUR | 28.10. | +0,20 | 144,88 | 110,14 | -1,18 | -6,87 | -20,47 |
| Qualcomm | 160,76EUR | 28.10. | -2,51 | 222,90 | 105,44 | +8,77 | +3,26 | +60,25 |
| Regeneron Pharmaceuticals Inc. | 730,00EUR | 28.10. | +0,21 | 738,20 | 508,80 | +10,57 | +31,11 | -0,07 |
| Rocket Lab Corp. | 51,60EUR | 28.10. | -1,34 | 133,80 | 32,60 | -20,62 | -5,32 | |
| Roper Technologies Inc. | 395,70EUR | 28.10. | +1,90 | 400,50 | 261,50 | +7,21 | +0,46 | -12,20 |
| Ross Stores Inc. | 203,75EUR | 28.10. | -0,36 | 227,00 | 134,00 | +32,39 | +47,58 | +87,72 |
| SanDisk Corp. | 1.220,00EUR | 28.10. | +5,17 | |||||
| Seagate tech. | 616,00EUR | 28.10. | +8,19 | 998,00 | 194,42 | +152,46 | +210,26 | +855,33 |
| Shopify Inc. | 150,78EUR | 28.10. | +0,17 | 161,66 | 80,80 | +12,19 | -2,00 | +243,31 |
| SpaceX | 129,08EUR | 28.10. | -3,56 | |||||
| Starbucks | 92,64EUR | 28.10. | +1,24 | 97,49 | 67,98 | +29,21 | +26,01 | +6,48 |
| Strategy Inc. | 129,60EUR | 28.10. | +2,97 | 246,90 | 71,91 | -3,10 | -46,97 | +237,24 |
| Synopsys Inc. | 421,00EUR | 28.10. | -1,29 | 464,00 | 314,00 | +2,57 | +7,26 | -2,37 |
| T-Mobile US Inc. | 133,98EUR | 28.10. | +1,26 | 191,92 | 128,22 | -21,17 | -28,75 | +1,36 |
| Take-Two Interactive Softw.Inc | 176,80EUR | 28.10. | -2,76 | 231,40 | 159,24 | -17,52 | -18,26 | +38,45 |
| Teradyne Inc. | 275,05EUR | 28.10. | +1,23 | 425,25 | 131,02 | +54,96 | +121,81 | +247,37 |
| Tesla Inc. | 361,05EUR | 28.10. | -1,29 | 424,10 | 259,75 | -3,39 | -8,61 | +84,21 |
| Texas Instruments Inc. | 278,60EUR | 28.10. | +0,93 | 292,10 | 131,72 | +83,51 | +94,55 | +106,22 |
| Thomson Reuters Corp. | 105,20EUR | 28.10. | +0,29 | 140,67 | 66,50 | -7,65 | -25,73 | -8,34 |
| US-Tech. 100 | 29.813,16 | 28.10. | 31.361,37 | 22.841,42 | +18,07 | +14,61 | +110,24 | |
| Vertex | 484,95EUR | 28.10. | +3,55 | 484,95 | 351,05 | +25,90 | +33,43 | +44,31 |
| Wal-Mart | 108,30EUR | 28.10. | +0,82 | 116,44 | 84,50 | +12,58 | +22,23 | +113,33 |
| Western Digital Corp. | 345,40EUR | 28.10. | +3,52 | 696,30 | 112,06 | +115,87 | +212,98 | +836,30 |
| Workday Inc. | 173,50EUR | 28.10. | -5,83 | 210,60 | 94,43 | -1,36 | -15,47 | -10,53 |
| Xcel Energy Inc. | 72,00EUR | 28.10. | -2,16 | 74,12 | 61,00 | +12,76 | +4,77 | +30,32 |