Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 198,30EUR | 17:33 | +1,56 | 325,60 | 165,72 | -30,24 | -36,18 | -56,68 |
| AMD | 444,70EUR | 17:37 | -3,55 | 511,70 | 126,50 | +133,17 | +223,18 | +330,41 |
| Airbnb Inc. | 129,90EUR | 16:39 | -0,05 | 131,56 | 96,19 | +14,05 | +10,46 | +1,83 |
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15.07. | +2,36 | 425,00 | 239,00 | -27,96 | -7,43 | +37,92 |
| Alphabet Inc. | 324,45EUR | 17:37 | +0,40 | 346,95 | 156,88 | +20,59 | +105,53 | +190,10 |
| Alphabet Inc. | 324,65EUR | 17:36 | +0,31 | 350,75 | 155,82 | +20,69 | +106,65 | +190,59 |
| Amazon.com Inc. | 223,15EUR | 17:35 | +0,43 | 238,05 | 165,88 | +15,41 | +16,36 | +86,30 |
| American Electric Power Co.Inc | 116,32EUR | 17:22 | +0,82 | 123,94 | 90,00 | +17,49 | +28,96 | +50,26 |
| Amgen | 322,00EUR | 17:21 | +2,97 | 333,30 | 228,95 | +15,31 | +25,73 | +58,93 |
| Analog Devices Inc. | 333,25EUR | 17:29 | -2,06 | 388,50 | 186,04 | +42,20 | +64,28 | +93,75 |
| Apple | 289,00EUR | 17:37 | +1,21 | 289,40 | 174,36 | +25,08 | +60,04 | +70,30 |
| Applied Materia | 501,30EUR | 17:16 | -0,99 | 647,80 | 132,46 | +118,00 | +198,82 | +294,72 |
| Applovin Corp. | 387,25EUR | 17:27 | -1,98 | 629,90 | 293,30 | -26,73 | +26,51 | +1.445,91 |
| ARM Holdings PLC | 225,00EUR | 17:34 | -6,47 | 393,50 | 80,00 | +129,59 | +70,20 | |
| ASML Holding N.V. | 1.600,00EUR | 17:37 | +0,63 | 1.750,00 | 588,00 | +60,64 | +146,15 | +138,81 |
| Astera Labs Inc. | 285,00EUR | 17:31 | -7,54 | +83,87 | ||||
| Autodesk Inc. | 183,32EUR | 16:00 | +1,96 | 279,70 | 162,34 | -24,82 | -26,61 | -4,06 |
| Automatic Data Processing Inc. | 222,50EUR | 17:38 | +2,97 | 275,95 | 160,06 | +2,75 | -12,47 | +8,72 |
| Axon Enterprise Inc. | 467,20EUR | 17:23 | +0,04 | 765,60 | 289,60 | -2,91 | -27,00 | +174,18 |
| Baker Hughes Co. | 49,66EUR | 13:39 | -1,04 | 60,00 | 32,93 | +23,74 | +48,85 | +62,54 |
| Booking Holdings Inc. | 159,05EUR | 16:46 | -0,28 | 198,96 | 127,28 | -12,17 | -17,91 | +56,55 |
| Broadcom | 333,10EUR | 17:35 | -2,66 | 429,60 | 232,50 | +12,48 | +38,24 | +320,21 |
| Cadence Design Systems Inc. | 318,25EUR | 17:21 | -1,73 | 359,00 | 222,55 | +20,09 | +17,35 | +48,44 |
| Cintas Corp. | 178,96EUR | 17:29 | +6,55 | 196,65 | 137,58 | +13,19 | -2,79 | +62,17 |
| Cisco Systems Inc. | 94,99EUR | 17:38 | -2,55 | 112,30 | 56,03 | +46,43 | +64,00 | +111,49 |
| Coca-Cola Europacific Pa. PLC | 92,10EUR | 16:00 | +2,77 | 96,00 | 72,30 | +21,34 | +12,59 | +84,64 |
| Comcast Corp. | 20,76EUR | 16:05 | +2,59 | 30,63 | 19,36 | -17,64 | -30,31 | -44,74 |
| Constellation Energy Corp. | 221,70EUR | 17:09 | -1,38 | 354,65 | 201,40 | -29,34 | -16,32 | +161,62 |
| Copart Inc. | 24,41EUR | 17:33 | +2,97 | 42,99 | 23,77 | -24,86 | -38,30 | -41,43 |
| CoreWeave Inc. | 64,10EUR | 17:33 | -4,41 | 132,00 | 54,20 | -6,56 | -48,10 | |
| Costco Wholesale Corp. | 816,20EUR | 17:20 | +2,14 | 946,60 | 716,20 | +12,19 | -0,29 | +68,86 |
| Crowdstrike Holdings Inc | 179,56EUR | 17:37 | -0,70 | 190,00 | 72,65 | +85,30 | +76,82 | +437,44 |
| CSX Corp. | 44,38EUR | 16:41 | +3,39 | 44,38 | 27,21 | +44,02 | +55,17 | +47,79 |
| Datadog Inc. | 228,00EUR | 17:33 | -1,08 | 243,00 | 83,43 | +99,54 | +90,38 | +137,30 |
| DexCom Inc. | 69,00EUR | 16:53 | +7,91 | 78,50 | 46,84 | +21,97 | -4,34 | -43,40 |
| Diamondback Energy Inc. | 163,96EUR | 14:09 | +0,44 | 183,54 | 113,22 | +26,51 | +39,90 | +34,17 |
| DoorDash Inc. | 170,12EUR | 15:33 | +0,38 | 248,75 | 124,88 | -9,12 | -16,26 | +131,46 |
| Electronic Arts | 181,00EUR | 15:56 | +0,28 | 182,00 | 128,22 | +3,88 | +40,29 | +47,88 |
| Exelon Corp. | 40,85EUR | 16:00 | +1,83 | 44,12 | 36,10 | +8,20 | +10,09 | +9,15 |
| Fastenal Co. | 40,88EUR | 17:23 | +3,13 | 43,50 | 33,91 | +18,22 | +4,91 | +59,75 |
| Ferrovial N.V. | 55,76EUR | 17:24 | -0,29 | 63,54 | 43,96 | +1,01 | +23,58 | +89,66 |
| Fortinet Inc. | 141,52EUR | 17:35 | -1,09 | 149,18 | 60,19 | +112,59 | +59,26 | +100,11 |
| GE Healthcare Technologies Inc | 56,45EUR | 16:57 | +2,99 | 76,78 | 50,35 | -20,35 | -13,09 | -22,14 |
| Gilead Sciences Inc. | 116,36EUR | 17:32 | +1,29 | 132,16 | 92,36 | +12,25 | +22,99 | +69,32 |
| Honeywell International Inc. | 196,46EUR | 17:26 | +1,45 | 220,75 | 161,78 | +16,93 | -2,65 | +6,79 |
| IDEXX Laboratories Inc. | 505,00EUR | 16:45 | +4,11 | 666,00 | 441,10 | -10,78 | +13,13 | +5,56 |
| Intel | 86,58EUR | 17:35 | -3,82 | 124,58 | 16,41 | +157,72 | +344,78 | +193,49 |
| Intuit | 249,05EUR | 17:25 | +2,71 | 716,30 | 221,50 | -53,89 | -61,21 | -42,22 |
| Intuitive Surgical Inc. | 350,20EUR | 17:33 | +3,16 | 516,50 | 331,65 | -27,01 | -20,45 | +11,16 |
| Keurig Dr Pepper Inc. | 27,20EUR | 16:55 | +4,05 | 30,85 | 21,24 | +14,72 | -4,29 | -3,53 |
| KLA Tencor | 194,10EUR | 17:31 | -0,58 | 268,70 | 71,58 | +78,07 | +142,75 | +358,43 |
| Kraft Heinz Co., The | 22,85EUR | 17:33 | +2,91 | 25,45 | 18,18 | +9,31 | -3,65 | -28,53 |
| Lam Research Corp. | 283,40EUR | 17:21 | -2,48 | 383,25 | 79,10 | +78,87 | +228,50 | +400,26 |
| Linde | 452,40EUR | 17:35 | +0,98 | 479,80 | 332,40 | +23,67 | +14,53 | +34,12 |
| Lumentum Holdings Inc. | 617,70EUR | 17:30 | -5,38 | 920,00 | 84,02 | +89,89 | +626,71 | +1.241,66 |
| Marriott International Inc. | 325,25EUR | 17:16 | +1,33 | 351,70 | 218,05 | +21,82 | +37,91 | +94,46 |
| Marvell Technology Inc. | 167,80EUR | 17:36 | -7,14 | 290,35 | 52,41 | +119,98 | +175,08 | +196,94 |
| Mercadolibre Inc. | 1.614,40EUR | 17:23 | +1,04 | 2.164,50 | 1.278,00 | -4,22 | -21,67 | +59,78 |
| Meta Platforms Inc. | 590,40EUR | 17:34 | -0,37 | 687,00 | 452,10 | +6,38 | -2,38 | +115,08 |
| Microchip Technology Inc. | 72,66EUR | 17:08 | -3,60 | 90,79 | 42,00 | +29,96 | +14,43 | -8,99 |
| Micron Technology Inc. | 753,60EUR | 17:35 | -4,74 | 1.103,80 | 89,42 | +180,10 | +653,60 | +1.203,81 |
| Microsoft | 348,40EUR | 17:35 | +1,10 | 491,95 | 307,10 | -13,70 | -19,90 | +13,39 |
| Mondelez International Inc. | 52,81EUR | 17:31 | +3,27 | 60,87 | 43,91 | +15,12 | -8,84 | -17,97 |
| Monolithic Power Systems Inc. | 1.160,00EUR | 10:52 | -3,15 | 1.550,00 | 601,00 | +46,58 | +92,18 | +130,34 |
| Monster Bev. | 87,13EUR | 17:10 | +2,48 | 87,13 | 49,60 | +34,11 | +72,50 | +70,78 |
| Nebius | 156,02EUR | 17:36 | -10,13 | 261,00 | 41,80 | +101,32 | +239,17 | +786,68 |
| Netflix Inc. | 64,50EUR | 17:33 | +0,16 | 110,16 | 62,36 | -16,97 | -40,08 | +64,23 |
| NVIDIA | 181,00EUR | 17:36 | -2,29 | 202,50 | 139,78 | +12,32 | +22,91 | +347,69 |
| NXP Semiconductors NV | 236,70EUR | 17:09 | -3,19 | 303,00 | 157,50 | +24,58 | +25,57 | +25,30 |
| O'Reilly Automotive Inc.[New] | 74,31EUR | 16:23 | +4,10 | 92,58 | 71,75 | -3,47 | -4,68 | +30,28 |
| Old Dominion Freight Line Inc. | 206,55EUR | 17:32 | +4,93 | 216,40 | 108,90 | +52,89 | +49,35 | +22,80 |
| Paccar Inc. | 108,28EUR | 15.07. | +2,63 | 111,00 | 79,50 | +16,17 | +32,23 | +43,21 |
| Palantir Technologies Inc. | 115,78EUR | 17:36 | -0,67 | 179,98 | 93,30 | -19,05 | -10,69 | +691,93 |
| Palo Alto Networks Inc. | 311,40EUR | 17:30 | +1,09 | 321,65 | 118,60 | +103,40 | +87,79 | +189,81 |
| Paychex Inc. | 98,35EUR | 16:42 | +3,37 | 128,20 | 72,53 | +6,21 | -19,35 | -8,77 |
| PayPal Holdings Inc. | 49,82EUR | 17:37 | +3,01 | 70,78 | 32,42 | +0,32 | -20,45 | -22,36 |
| PDD Holdings Inc. | 76,20EUR | 17:26 | +1,88 | 121,50 | 61,20 | -23,34 | -15,89 | +7,93 |
| PepsiCo Inc. | 120,76EUR | 17:36 | +2,51 | 144,88 | 116,20 | -0,63 | +3,66 | -27,99 |
| Qualcomm | 151,24EUR | 17:32 | -2,72 | 222,90 | 105,44 | +2,33 | +14,25 | +38,75 |
| Regeneron Pharmaceuticals Inc. | 590,30EUR | 16:05 | +2,56 | 701,00 | 456,00 | -10,59 | +25,25 | -7,55 |
| Rocket Lab Corp. | 59,50EUR | 17:37 | -10,26 | 133,80 | 32,60 | -8,46 | +44,42 | |
| Roper Technologies Inc. | 309,80EUR | 15:34 | +2,14 | 490,00 | 261,50 | -16,07 | -33,92 | -27,48 |
| Ross Stores Inc. | 202,75EUR | 17:15 | +3,40 | 210,15 | 110,60 | +31,74 | +84,59 | +105,25 |
| SanDisk Corp. | 1.280,00EUR | 17:37 | -8,57 | |||||
| Seagate Technolog.Holdings PLC | 672,00EUR | 17:32 | -6,94 | 998,00 | 120,02 | +175,41 | +431,98 | +1.120,04 |
| Shopify Inc. | 110,20EUR | 17:25 | +2,97 | 156,34 | 80,80 | -18,01 | +6,91 | +80,51 |
| SpaceX | 118,18EUR | 17:36 | +0,37 | |||||
| Starbucks | 94,73EUR | 17:32 | +3,59 | 95,07 | 67,56 | +32,12 | +19,01 | +4,79 |
| Strategy Inc. | 82,92EUR | 17:32 | -2,82 | 395,40 | 71,91 | -38,00 | -78,80 | +103,53 |
| Synopsys Inc. | 367,50EUR | 17:31 | -0,81 | 569,90 | 325,15 | -10,46 | -25,47 | -9,35 |
| T-Mobile US Inc. | 168,18EUR | 17:36 | +3,30 | 224,65 | 145,32 | -1,05 | -14,08 | +35,13 |
| Take-Two Interactive Softw.Inc | 211,60EUR | 17:32 | -0,19 | 231,40 | 159,24 | -1,28 | +3,09 | +58,34 |
| Teradyne Inc. | 290,35EUR | 17:01 | -2,97 | 425,25 | 76,75 | +63,58 | +268,23 | +188,39 |
| Tesla Inc. | 344,00EUR | 17:35 | +0,22 | 424,10 | 255,40 | -7,95 | +24,43 | +37,38 |
| Texas Instruments Inc. | 253,05EUR | 16:44 | -3,53 | 292,10 | 131,72 | +66,68 | +36,78 | +56,09 |
| Thomson Reuters Corp. | 85,75EUR | 15:50 | +3,49 | 185,16 | 66,50 | -24,72 | -53,16 | -28,21 |
| Vertex | 420,65EUR | 16:17 | +1,88 | 464,95 | 313,00 | +9,20 | +5,66 | +34,39 |
| Wal-Mart | 99,92EUR | 17:30 | +1,87 | 116,44 | 81,02 | +3,87 | +22,14 | +118,32 |
| WARNER BROS. DISCOVERY INC. | 23,67EUR | 16:13 | -0,13 | 25,65 | 9,28 | -2,63 | +119,12 | +114,16 |
| Western Digital Corp. | 413,25EUR | 17:29 | -7,18 | 696,30 | 56,76 | +158,28 | +627,94 | +1.037,18 |
| Workday Inc. | 124,00EUR | 16:14 | +2,04 | 214,45 | 94,43 | -29,51 | -36,44 | -37,37 |
| Xcel Energy Inc. | 70,00EUR | 15:34 | +2,19 | 74,12 | 59,79 | +9,63 | +18,24 | +22,91 |