Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems225,80EUR14:34-0,18314,95165,72-20,56-22,18-53,04
AMD432,05EUR14:32+2,21511,70126,50+126,54+192,36+307,98
Airbnb Inc.140,50EUR14:23+6,58143,8096,19+23,35+36,67+8,06
Alnylam Pharmaceuticals Inc188,00EUR14:32+0,48425,00172,15-44,84-49,19+12,31
Alphabet Inc.309,00EUR14:30-0,36346,95169,32+14,85+82,71+157,76
Alphabet Inc.309,55EUR14:35-0,34350,75168,60+15,07+83,95+158,99
Amazon.com Inc.236,20EUR14:34-0,21249,00165,88+22,16+23,45+82,76
American Electric Power Co.Inc109,42EUR14:16-0,68123,9490,00+10,53+11,20+48,27
Amgen352,40EUR14:35-0,01361,00228,95+26,20+43,69+53,35
Analog Devices Inc.328,30EUR14:29+0,72388,50190,12+40,09+70,10+90,54
Apple269,90EUR14:35-0,54301,80188,14+16,81+43,06+65,99
Applied Materia468,60EUR14:35+2,82647,80132,46+103,78+197,83+242,49
Applovin Corp.293,90EUR14:35+1,19629,90288,05-44,39-21,57+953,41
ARM Holdings PLC253,50EUR14:30+2,22393,5080,00+158,67+117,78
ASML Holding N.V.1.510,00EUR14:17+2,711.750,00608,00+51,61+146,73+139,68
Astera Labs Inc.297,00EUR14:29+3,14+91,61
Autodesk Inc.211,45EUR12:59-0,33279,70162,34-13,29-15,74+13,84
Automatic Data Processing Inc.236,25EUR14:27-0,49265,95160,06+9,10-9,50+3,85
Axon Enterprise Inc.460,00EUR14:18+1,17756,80289,60-4,41-38,19+181,52
Baker Hughes Co.55,32EUR14:28-0,1360,0035,94+37,85+49,11+71,99
Booking Holdings Inc.179,95EUR14:32-0,36198,64127,28-0,62-3,46+53,07
Broadcom368,10EUR14:29+0,99429,60241,75+24,30+41,25+352,32
Cadence Design Systems Inc.295,30EUR13:03+0,82359,00222,55+11,43-2,57+39,95
Cintas Corp.174,64EUR14:34-0,33196,55137,58+10,46-8,76+55,10
Cisco Systems Inc.105,56EUR14:35+0,21112,3056,03+62,73+76,05+119,25
Coca-Cola Europacific Pa. PLC93,40EUR11:52+0,3299,9072,30+23,06+16,90+87,25
Comcast Corp.21,73EUR14:35-0,6729,7318,81-13,79-20,01-47,41
Constellation Energy Corp.229,75EUR14:34+1,06354,65201,40-26,77-21,13+143,04
Copart Inc.25,24EUR09:30-0,7042,9923,60-22,30-36,42-37,88
CoreWeave Inc.76,10EUR13:58+3,66132,0052,89+10,93-26,12
Costco Wholesale Corp.818,50EUR14:35-0,64946,60716,20+12,51-2,39+61,31
Crowdstrike Holdings Inc184,06EUR14:35+1,82190,0072,65+89,95+101,74+436,38
CSX Corp.44,22EUR14:30-0,5647,3427,21+43,49+44,99+53,52
Datadog Inc.205,50EUR14:33+2,42257,0083,43+79,85+77,98+112,56
DexCom Inc.71,80EUR14:21-0,2876,4046,84+26,92+9,72-34,63
Diamondback Energy Inc.162,76EUR14:18-1,24183,96113,22+25,59+33,41+20,33
DoorDash Inc.182,80EUR14:19+0,22248,75124,88-2,35-21,44+143,73
Exelon Corp.39,80EUR09:30-0,8344,1236,10+5,42+1,95+8,82
Fastenal Co.44,39EUR14:02+0,0644,4033,91+28,37+8,81+70,83
Ferrovial N.V.57,38EUR13:24+0,9563,5444,98+3,95+26,72+95,17
Fortinet Inc.140,86EUR13:43+0,94149,2262,00+111,60+117,61+168,46
GE Healthcare Technologies Inc60,87EUR14:25-0,0376,7850,35-14,11-11,78
Gilead Sciences Inc.112,90EUR13:55-0,64132,1692,64+8,91+19,41+53,48
Honeywell International Inc.208,20EUR14:22-0,34220,75161,78+23,91+11,94+21,34
IDEXX Laboratories Inc.511,80EUR14:00-0,47666,00449,20-9,58-7,78+11,41
Intel88,53EUR14:36+2,33124,5816,83+163,52+421,62+178,05
Intuit281,45EUR14:29+0,74657,20221,50-47,89-56,70-38,51
Intuitive Surgical Inc.325,00EUR14:30+0,20516,50289,05-32,26-19,18+15,95
Keurig Dr Pepper Inc.26,44EUR14:29-0,4230,8521,24+11,51-9,00-14,14
KLA Tencor170,80EUR14:25+2,68268,7071,58+56,70+118,69+272,93
Kraft Heinz Co., The21,60EUR14:35-0,0724,6818,18+3,35-8,88-32,15
Lam Research Corp.274,60EUR14:35+2,96383,2580,83+73,31+224,13+328,19
Linde424,00EUR14:36-0,14479,80332,40+15,91+5,16+21,13
Lumentum Holdings Inc.765,00EUR14:36+5,63920,0095,56+135,17+714,00+1.509,17
Marriott International Inc.313,15EUR09:30-0,11351,70218,05+17,28+39,89+68,18
Marvell Technology Inc.188,88EUR14:34+3,38290,3552,41+147,61+190,58+227,86
Mercadolibre Inc.1.590,60EUR14:18-0,052.164,501.278,00-5,64-20,81+29,32
Meta Platforms Inc.509,30EUR14:36-0,47679,80452,10-8,23-21,99+76,78
Microchip Technology Inc.70,00EUR14:35+9,4290,7942,00+25,20+23,74-9,09
Micron Technology Inc.785,90EUR14:37+2,711.103,8095,65+192,10+721,38+1.147,46
Microsoft430,60EUR14:37-0,82478,10307,10+6,66-3,43+43,65
Mondelez International Inc.54,16EUR13:11-0,6858,1043,91+18,06+1,23-19,74
Monolithic Power Systems Inc.1.190,00EUR12:22+0,851.550,00682,60+50,37+74,59+141,48
Monster Bev.82,40EUR14:32-0,0590,2052,30+26,83+57,58+55,56
Nebius171,84EUR14:32+4,51261,0053,50+121,73+206,86+876,59
Netflix Inc.63,42EUR14:37-0,50108,1857,10-18,36-37,28+58,41
NVIDIA190,92EUR14:36+0,61202,50139,78+18,48+23,17+363,17
NXP Semiconductors NV205,35EUR13:25+1,07303,00157,50+8,08+16,68+3,92
O'Reilly Automotive Inc.[New]81,60EUR09:30-0,7792,5871,75+6,00-7,92+44,95
Old Dominion Freight Line Inc.184,74EUR09:30-0,60216,40108,90+36,74+47,38-0,68
Paccar Inc.114,02EUR10:59-0,23123,0080,00+22,33+37,06+48,48
Palantir Technologies Inc.137,30EUR14:37+1,63179,9893,30-4,00-12,13+741,81
Palo Alto Networks Inc.317,70EUR14:35+1,64332,60118,60+107,51+121,64+225,01
Paychex Inc.104,38EUR14:31+0,06121,5472,53+12,72-13,09-7,87
PayPal Holdings Inc.51,60EUR14:31-0,1070,7832,42+3,91-11,72-11,87
PDD Holdings Inc.78,60EUR09:30-0,76121,5061,20-20,93-19,96+0,51
PepsiCo Inc.119,80EUR14:34-0,17144,88116,72-1,42-3,06-29,45
Qualcomm140,18EUR14:11+1,40222,90105,44-5,16+12,16+29,37
Regeneron Pharmaceuticals Inc.666,80EUR14:22-0,22701,00456,00+1,00+39,79-5,55
Rocket Lab Corp.68,40EUR14:35+4,60133,8032,60+5,23+80,00
Roper Technologies Inc.346,00EUR13:57-0,23465,40261,50-6,26-25,48-22,51
Ross Stores Inc.220,45EUR13:02-0,64227,00122,34+43,24+77,15+113,24
SanDisk Corp.1.120,00EUR14:35+2,75
Seagate Technolog.Holdings PLC752,00EUR14:32+1,08998,00127,10+208,20+494,75+1.093,65
Shopify Inc.127,62EUR14:19-0,33156,3480,80-5,04-1,16+144,02
SpaceX98,80EUR14:33-0,41
Starbucks90,92EUR14:17+0,0397,4967,56+26,81+16,40-1,07
Strategy Inc.85,49EUR14:35+1,79358,9071,91-36,08-75,23+152,11
Synopsys Inc.354,50EUR13:38+0,57538,70321,50-13,63-33,20-12,17
T-Mobile US Inc.155,74EUR14:29-0,15224,65145,32-8,37-25,23+25,33
Take-Two Interactive Softw.Inc202,40EUR14:33-0,20231,40159,24-5,57+4,44+58,03
Teradyne Inc.342,40EUR14:25+2,87425,2588,91+92,90+276,68+247,72
Tesla Inc.278,55EUR14:30+0,45424,10259,75-25,46+0,87+22,14
Texas Instruments Inc.243,50EUR14:30+1,10292,10131,72+60,39+53,13+58,96
Thomson Reuters Corp.87,35EUR14:25-0,06159,6166,50-23,32-45,06-27,73
Vertex418,20EUR11:02+0,50464,95313,00+8,57+29,47+33,14
Wal-Mart96,31EUR14:31-1,22116,4481,92+0,11+8,91+98,44
WARNER BROS. DISCOVERY INC.22,73EUR13:36-0,5025,659,28-6,48+123,15+73,25
Western Digital Corp.401,80EUR14:31+2,82696,3062,83+151,13+530,67+918,76
Workday Inc.151,06EUR13:48+1,36214,4594,43-14,12-20,56-28,63
Xcel Energy Inc.67,50EUR09:30+0,7674,1260,49+5,72+7,30+23,81