Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,10EUR | 22.05. | +0,45 | 372,45 | 191,20 | -25,73 | -41,52 | -38,72 |
| AMD | 403,35EUR | 22.05. | +4,08 | 414,60 | 94,31 | +111,49 | +315,44 | +301,74 |
| Airbnb Inc. | 114,10EUR | 22.05. | -1,30 | 125,88 | 96,19 | +0,18 | +2,30 | +15,57 |
| Alnylam Pharmaceuticals Inc | 255,20EUR | 22.05. | -0,82 | 425,00 | 241,90 | -25,12 | +2,04 | +41,94 |
| Alphabet Inc. | 326,80EUR | 22.05. | -0,85 | 346,95 | 141,40 | +21,46 | +118,89 | +185,51 |
| Alphabet Inc. | 330,20EUR | 22.05. | -1,02 | 350,75 | 140,40 | +22,75 | +122,60 | +189,95 |
| Amazon.com Inc. | 229,70EUR | 22.05. | -0,52 | 238,05 | 165,88 | +18,79 | +29,92 | +114,87 |
| American Electric Power Co.Inc | 113,08EUR | 22.05. | +1,69 | 119,72 | 86,60 | +14,22 | +26,21 | +40,52 |
| Amgen | 292,50EUR | 22.05. | +0,69 | 333,30 | 228,95 | +4,74 | +22,13 | +40,09 |
| Analog Devices Inc. | 342,00EUR | 22.05. | +3,71 | 373,90 | 179,48 | +45,94 | +85,21 | +94,82 |
| Apple | 266,20EUR | 22.05. | +1,53 | 268,35 | 169,02 | +15,21 | +54,88 | +66,79 |
| Applied Materia | 372,70EUR | 22.05. | +1,25 | 386,00 | 132,46 | +62,08 | +168,32 | +222,40 |
| Applovin Corp. | 413,15EUR | 22.05. | -0,77 | 629,90 | 277,05 | -21,83 | +32,02 | +1.673,18 |
| ARM Holdings PLC | 264,00EUR | 22.05. | +3,14 | 271,00 | 80,00 | +169,39 | +136,14 | |
| ASML Holding N.V. | 1.405,00EUR | 22.05. | +2,93 | 1.420,00 | 588,00 | +41,06 | +118,17 | +122,31 |
| Autodesk Inc. | 207,90EUR | 22.05. | +0,53 | 279,70 | 183,00 | -14,74 | -19,96 | +13,26 |
| Automatic Data Processing Inc. | 194,28EUR | 22.05. | +2,55 | 290,90 | 160,06 | -10,28 | -31,36 | -2,86 |
| Axon Enterprise Inc. | 332,90EUR | 22.05. | -0,81 | 765,60 | 289,60 | -30,82 | -48,36 | +83,92 |
| Baker Hughes Co. | 56,95EUR | 22.05. | +0,41 | 60,00 | 31,45 | +41,91 | +77,17 | +115,64 |
| Booking Holdings Inc. | 138,95EUR | 22.05. | +0,98 | 199,24 | 127,28 | -23,27 | -25,92 | +41,90 |
| Broadcom | 357,15EUR | 22.05. | +0,41 | 376,70 | 196,76 | +20,60 | +77,55 | +460,24 |
| Cadence Design Systems Inc. | 322,50EUR | 22.05. | +4,37 | 330,35 | 222,55 | +21,70 | +16,07 | +68,32 |
| Charter Communications Inc. | 124,76EUR | 22.05. | -2,48 | 368,85 | 118,00 | -30,08 | -65,15 | -60,36 |
| Cintas Corp. | 149,10EUR | 22.05. | +0,45 | 203,00 | 137,58 | -5,69 | -23,93 | +39,18 |
| Cisco Systems Inc. | 103,86EUR | 22.05. | +1,97 | 104,80 | 54,55 | +60,10 | +87,03 | +129,27 |
| Coca-Cola Europacific Pa. PLC | 80,50EUR | 22.05. | +0,12 | 94,20 | 72,30 | +6,06 | +1,90 | +61,39 |
| Cognizant Technology Sol.Corp. | 45,57EUR | 22.05. | +0,98 | 75,00 | 38,95 | -33,96 | -34,79 | -22,34 |
| Comcast Corp. | 21,71EUR | 22.05. | +0,58 | 31,40 | 21,00 | -13,85 | -28,61 | -42,26 |
| Constellation Energy Corp. | 253,40EUR | 22.05. | +2,95 | 354,65 | 207,15 | -19,24 | -3,28 | +223,88 |
| Copart Inc. | 29,05EUR | 22.05. | -1,69 | 52,00 | 27,60 | -10,57 | -38,41 | -27,60 |
| Costco Wholesale Corp. | 887,70EUR | 22.05. | -1,98 | 946,60 | 716,20 | +22,02 | -0,39 | +97,29 |
| Crowdstrike Holdings Inc | 571,50EUR | 22.05. | +2,57 | 582,00 | 290,60 | +47,45 | +42,04 | +327,45 |
| CSX Corp. | 39,66EUR | 22.05. | -0,67 | 40,06 | 26,91 | +28,70 | +45,76 | +35,68 |
| Datadog Inc. | 192,00EUR | 22.05. | +2,35 | 193,20 | 83,43 | +68,04 | +89,95 | +121,68 |
| DexCom Inc. | 62,60EUR | 22.05. | +0,32 | 78,74 | 46,84 | +10,66 | -15,51 | -41,60 |
| Diamondback Energy Inc. | 173,14EUR | 22.05. | 183,54 | 113,22 | +33,60 | +44,55 | +39,79 | |
| DoorDash Inc. | 139,66EUR | 22.05. | +0,74 | 248,75 | 124,88 | -25,40 | -23,46 | +128,95 |
| Electronic Arts | 173,00EUR | 22.05. | -0,29 | 178,96 | 124,80 | -0,71 | +33,61 | +48,78 |
| Exelon Corp. | 39,80EUR | 22.05. | +2,19 | 44,12 | 36,10 | +5,42 | +3,94 | +6,19 |
| Fastenal Co. | 37,78EUR | 22.05. | +1,16 | 43,50 | 33,91 | +9,25 | +5,30 | +49,48 |
| Ferrovial N.V. | 58,44EUR | 22.05. | -1,33 | +5,87 | +98,10 | |||
| Fortinet Inc. | 115,28EUR | 22.05. | +4,12 | 115,40 | 60,19 | +73,17 | +27,38 | +82,41 |
| GE Healthcare Technologies Inc | 55,45EUR | 22.05. | -0,04 | 76,78 | 50,35 | -21,76 | -8,62 | -22,45 |
| Gilead Sciences Inc. | 115,78EUR | 22.05. | +2,83 | 132,16 | 90,01 | +11,69 | +22,39 | +58,21 |
| Honeywell International Inc. | 196,82EUR | 22.05. | +1,98 | 213,05 | 161,78 | +17,14 | +0,22 | +8,43 |
| IDEXX Laboratories Inc. | 477,50EUR | 22.05. | +1,29 | 666,00 | 438,30 | -15,64 | +8,25 | +11,83 |
| Insmed Inc. | 95,90EUR | 22.05. | -2,79 | 187,00 | 57,50 | -35,20 | +66,78 | +444,89 |
| Intel | 103,28EUR | 22.05. | +1,28 | 114,60 | 16,41 | +207,43 | +484,30 | +276,45 |
| Intuit | 275,00EUR | 22.05. | +4,25 | 716,30 | 260,80 | -49,08 | -56,59 | -34,30 |
| Intuitive Surgical Inc. | 378,05EUR | 22.05. | -0,24 | 516,50 | 354,55 | -21,21 | -20,34 | +34,87 |
| Keurig Dr Pepper Inc. | 25,10EUR | 22.05. | +1,30 | 30,85 | 21,24 | +5,86 | -13,27 | -15,63 |
| KLA Tencor | 1.633,60EUR | 22.05. | +2,63 | 1.665,80 | 645,00 | +49,87 | +147,93 | +321,25 |
| Kraft Heinz Co., The | 20,51EUR | 22.05. | +1,19 | 25,45 | 18,18 | -1,87 | -11,46 | -43,11 |
| Lam Research Corp. | 263,00EUR | 22.05. | +1,22 | 267,30 | 69,40 | +65,99 | +269,59 | +392,51 |
| Linde | 445,60EUR | 22.05. | +0,72 | 449,00 | 332,40 | +21,82 | +10,30 | +35,67 |
| Lumentum Holdings Inc. | 815,30EUR | 22.05. | -1,60 | 920,00 | 63,10 | +150,63 | +1.153,15 | +1.732,13 |
| Marriott International Inc. | 317,50EUR | 22.05. | +0,03 | 324,50 | 218,05 | +18,91 | +40,39 | +100,32 |
| Marvell Technology Inc. | 169,28EUR | 22.05. | +2,86 | 171,00 | 51,53 | +121,92 | +216,41 | +291,94 |
| Mercadolibre Inc. | 1.437,00EUR | 22.05. | -0,63 | 2.313,50 | 1.278,00 | -14,75 | -34,98 | +18,88 |
| Meta Platforms Inc. | 526,10EUR | 22.05. | +0,54 | 687,00 | 452,10 | -5,21 | -4,69 | +129,54 |
| Microchip Technology Inc. | 81,23EUR | 22.05. | +2,64 | 90,50 | 42,00 | +45,29 | +64,18 | +11,55 |
| Micron Technology Inc. | 647,00EUR | 22.05. | -1,10 | 698,00 | 80,27 | +140,48 | +685,58 | +954,09 |
| Microsoft | 360,90EUR | 22.05. | +0,11 | 491,95 | 309,35 | -10,60 | -8,92 | +23,17 |
| Mondelez International Inc. | 53,22EUR | 22.05. | +0,53 | 60,87 | 43,91 | +16,01 | -8,78 | -24,40 |
| Monolithic Power Systems Inc. | 1.366,00EUR | 22.05. | +2,01 | 1.433,00 | 566,20 | +72,61 | +134,22 | +247,41 |
| Monster Bev. | 74,70EUR | 22.05. | +0,62 | 77,30 | 49,60 | +14,98 | +34,11 | +39,37 |
| Netflix Inc. | 76,38EUR | 22.05. | -0,64 | 113,98 | 63,29 | -1,67 | -26,71 | +130,89 |
| NVIDIA | 185,46EUR | 22.05. | -1,81 | 202,50 | 112,82 | +15,09 | +60,52 | +550,97 |
| NXP Semiconductors NV | 272,00EUR | 22.05. | +5,71 | 272,00 | 157,50 | +43,16 | +60,00 | +67,49 |
| O'Reilly Automotive Inc.[New] | 79,26EUR | 22.05. | -0,40 | 92,58 | 74,00 | +2,96 | -1,91 | +41,57 |
| Old Dominion Freight Line Inc. | 178,14EUR | 22.05. | +1,45 | 197,00 | 108,90 | +31,86 | +25,49 | +27,61 |
| Paccar Inc. | 94,32EUR | 22.05. | +0,16 | 111,00 | 78,30 | +1,19 | +15,05 | +41,86 |
| Palantir Technologies Inc. | 117,96EUR | 22.05. | -0,24 | 179,98 | 104,02 | -17,52 | +8,72 | +901,36 |
| Palo Alto Networks Inc. | 224,60EUR | 22.05. | +3,18 | 225,30 | 118,60 | +46,70 | +36,50 | +154,59 |
| Paychex Inc. | 83,67EUR | 22.05. | +3,05 | 141,34 | 72,53 | -9,64 | -38,60 | -17,32 |
| PayPal Holdings Inc. | 38,11EUR | 22.05. | +0,09 | 70,78 | 32,42 | -23,27 | -38,08 | -33,88 |
| PDD Holdings Inc. | 81,00EUR | 22.05. | -3,10 | 121,50 | 77,80 | -18,51 | -22,12 | +41,86 |
| PepsiCo Inc. | 129,80EUR | 22.05. | +1,28 | 144,88 | 109,00 | +6,81 | +13,94 | -24,62 |
| Qualcomm | 205,35EUR | 22.05. | +11,85 | 210,00 | 105,44 | +38,94 | +60,25 | +112,91 |
| Regeneron Pharmaceuticals Inc. | 547,00EUR | 22.05. | -0,49 | 701,00 | 416,90 | -17,15 | +5,97 | -21,35 |
| Roper Technologies Inc. | 281,10EUR | 22.05. | +1,04 | 507,00 | 261,50 | -23,84 | -43,82 | -32,85 |
| Ross Stores Inc. | 201,45EUR | 22.05. | +8,24 | 202,35 | 107,20 | +30,90 | +67,01 | +112,79 |
| SanDisk Corp Common | 1.310,00EUR | 22.05. | -4,55 | |||||
| Seagate Technolog.Holdings PLC | 698,00EUR | 22.05. | +0,57 | 716,00 | 94,57 | +186,07 | +601,51 | +1.102,20 |
| Shopify Inc. | 88,86EUR | 22.05. | -1,54 | 156,34 | 80,80 | -33,88 | -1,65 | +65,17 |
| Starbucks | 88,96EUR | 22.05. | -0,98 | 93,00 | 67,56 | +24,07 | +19,67 | -4,55 |
| Strategy Inc. | 137,68EUR | 22.05. | -2,84 | 395,40 | 88,48 | +2,94 | -57,77 | +412,97 |
| Synopsys Inc. | 452,50EUR | 22.05. | +4,28 | 569,90 | 325,15 | +10,24 | +2,76 | +23,90 |
| T-Mobile US Inc. | 165,18EUR | 22.05. | +0,37 | 224,65 | 153,00 | -2,81 | -22,81 | +25,86 |
| Take-Two Interactive Softw.Inc | 196,60EUR | 22.05. | -4,31 | 227,70 | 159,24 | -8,28 | -0,84 | +55,76 |
| Tesla Inc. | 367,05EUR | 22.05. | +2,29 | 424,10 | 238,85 | -1,78 | +22,78 | +112,71 |
| Texas Instruments Inc. | 265,80EUR | 22.05. | +3,92 | 271,45 | 131,72 | +75,08 | +71,75 | +68,33 |
| Thomson Reuters Corp. | 74,30EUR | 22.05. | +0,41 | 189,58 | 67,60 | -34,77 | -57,06 | -39,81 |
| Verisk Analytics Inc. | 148,00EUR | 22.05. | 285,00 | 134,00 | -21,82 | -46,04 | -26,18 | |
| Vertex | 374,50EUR | 22.05. | +0,32 | 435,00 | 313,00 | -2,78 | -2,32 | +21,49 |
| Wal-Mart | 103,86EUR | 22.05. | -0,67 | 116,44 | 80,32 | +7,96 | +22,43 | +126,44 |
| WARNER BROS. DISCOVERY INC. | 23,20EUR | 22.05. | +0,09 | 25,65 | 7,74 | -4,55 | +191,02 | +112,75 |
| Western Digital Corp. | 418,30EUR | 22.05. | -0,29 | 445,45 | 42,20 | +161,44 | +850,47 | +1.089,03 |
| Workday Inc. | 110,30EUR | 22.05. | +4,69 | 225,15 | 94,43 | -37,29 | -47,45 | -38,31 |
| Xcel Energy Inc. | 69,00EUR | 22.05. | +1,46 | 74,12 | 56,77 | +8,07 | +12,54 | +12,23 |
| Zscaler Inc. | 157,42EUR | 22.05. | +6,98 | 292,30 | 97,83 | -15,79 | -29,58 | +35,68 |