Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems236,00EUR13:04+0,19314,95165,72-16,97-23,54-50,15
AMD397,35EUR13:23-1,72511,70126,50+108,34+177,40+320,79
Airbnb Inc.160,24EUR11:35+0,35161,8096,19+40,68+44,39+37,81
Alnylam Pharmaceuticals Inc203,00EUR13:01+0,05425,00172,15-40,43-47,98+15,08
Alphabet Inc.292,40EUR13:19-0,10346,95175,88+8,68+65,99+142,29
Alphabet Inc.294,55EUR13:23-0,07350,75175,54+9,50+67,66+145,13
Amazon.com Inc.222,05EUR13:23+0,32249,00165,88+14,84+13,70+81,95
American Electric Power Co.Inc104,80EUR12:44+0,50123,9490,00+5,86+8,71+43,48
Amgen376,75EUR12:54+0,43380,45228,95+34,91+50,16+58,56
Analog Devices Inc.318,55EUR09:30-1,60388,50191,96+35,93+48,09+96,27
Apple266,25EUR13:22+0,51301,80192,90+15,23+37,06+63,10
Applied Materia412,80EUR13:19-1,95647,80132,46+79,52+196,81+212,63
Applovin Corp.260,85EUR13:17-0,33629,90256,05-50,64-30,50+614,66
ARM Holdings PLC202,00EUR13:04-2,17393,5080,00+106,12+71,19
ASML Holding N.V.1.505,00EUR13:16-0,661.750,00614,00+51,10+132,97+149,17
Astera Labs Inc.234,00EUR13:13-3,31+50,97
Autodesk Inc.216,20EUR11:29-1,41279,70162,34-11,34-12,75+12,24
Automatic Data Processing Inc.241,55EUR12:43-0,92264,35160,06+11,54-7,91+4,27
Axon Enterprise Inc.537,80EUR13:09-0,37679,40289,60+11,76-18,02+196,15
Baker Hughes Co.53,84EUR09:30-0,4160,0037,29+34,16+42,77+63,67
Booking Holdings Inc.178,95EUR13:13-0,56198,08127,28-1,18-8,21+57,92
Broadcom312,05EUR13:21-0,73429,60247,05+5,37+24,60+294,50
Cadence Design Systems Inc.272,90EUR11:50+0,11359,00222,55+2,98-8,79+28,12
Cintas Corp.174,98EUR12:11-0,32192,48137,58+10,68-4,88+54,85
Cisco Systems Inc.94,76EUR13:10-0,48112,3056,03+46,08+65,64+84,75
Coca-Cola Europacific Pa. PLC92,80EUR09:30+0,8799,9072,30+22,27+19,90+86,05
Comcast Corp.23,10EUR12:23+0,3129,7318,81-8,35-20,61-45,08
Constellation Energy Corp.233,45EUR13:17-0,21354,65201,40-25,59-11,94+135,38
Copart Inc.29,10EUR11:08-0,4042,9923,60-10,42-30,45-27,72
CoreWeave Inc.72,91EUR13:18-3,04132,0052,89+6,28-9,32
Costco Wholesale Corp.816,40EUR13:15+0,46946,60716,20+12,22-0,18+64,96
Crowdstrike Holdings Inc163,24EUR13:09-0,29196,5472,65+68,46+82,49+385,18
CSX Corp.44,47EUR09:30+0,1847,3427,21+44,31+50,57+55,54
Datadog Inc.203,00EUR12:23-0,74257,0083,43+77,66+81,48+137,26
DexCom Inc.78,80EUR11:0079,4046,84+39,30+12,70-15,99
Diamondback Energy Inc.179,48EUR09:30-1,10185,00113,22+38,49+46,68+29,94
DoorDash Inc.192,48EUR13:16+1,57248,75124,88+2,82-8,97+169,20
Exelon Corp.37,84EUR10:33+0,5044,1236,10+0,21-2,31+2,71
Fastenal Co.44,17EUR11:46+0,3445,8833,91+27,72+2,85+67,55
Ferrovial N.V.54,08EUR12:28-0,1163,5445,73-2,03+13,35+83,95
Fortinet Inc.131,10EUR13:05-0,50149,2262,00+96,94+91,75+142,78
GE Healthcare Technologies Inc63,78EUR13:14+0,0876,7850,35-10,00-0,33+0,44
Gilead Sciences Inc.125,22EUR13:12+0,54132,1692,64+20,80+27,79+77,01
Honeywell International Inc.184,04EUR13:10-0,15220,75161,78+9,53-3,24+7,00
IDEXX Laboratories Inc.478,60EUR09:30-0,15666,00449,20-15,44-12,79+5,98
Intel75,75EUR13:21-1,69124,5820,31+125,48+257,65+150,79
Intuit317,50EUR12:56+0,81601,60221,50-41,21-43,79-31,02
Intuitive Surgical Inc.326,10EUR13:10+0,90516,50289,05-32,03-19,59+23,24
Keurig Dr Pepper Inc.27,37EUR12:21+0,8229,9821,24+15,44-8,81-11,51
KLA Tencor154,32EUR13:17-2,06268,7071,58+41,58+107,73+246,01
Kraft Heinz Co., The21,97EUR13:03+0,5724,6818,18+5,10-8,27-29,29
Lam Research Corp.262,25EUR13:20-2,18383,2580,83+65,52+206,19+332,11
Linde418,80EUR13:15+0,43479,80332,40+14,49+2,10+19,57
Lumentum Holdings Inc.701,40EUR13:17-5,01920,00102,10+115,62+589,00+1.314,68
Marriott International Inc.304,40EUR11:03-0,12351,70218,05+14,01+30,36+64,54
Marvell Technology Inc.196,10EUR13:18-3,28290,3552,41+157,08+213,71+269,16
Mercadolibre Inc.1.648,20EUR13:17+0,672.164,501.278,00-2,22-20,78+45,81
Meta Platforms Inc.472,55EUR13:19+0,50672,70452,10-14,86-26,52+77,38
Microchip Technology Inc.64,24EUR13:14-1,2090,7942,00+14,90+8,97-10,78
Micron Technology Inc.801,60EUR13:21-3,171.103,8098,21+197,94+697,29+1.259,10
Microsoft413,95EUR13:20+0,13478,10307,10+2,54-4,33+39,73
Mondelez International Inc.55,43EUR12:58+0,2558,1043,91+20,83+2,74-15,76
Monolithic Power Systems Inc.1.102,50EUR12:48-1,651.550,00696,00+39,31+51,90+139,67
Monster Bev.41,19EUR13:21+0,3845,1026,15+26,78+53,42+54,63
Nebius180,54EUR13:18-3,59261,0053,50+132,95+208,62+926,03
Netflix Inc.68,65EUR13:12+0,47108,1857,10-11,62-33,04+82,05
NVIDIA183,36EUR13:21-0,29202,50139,78+13,79+20,76+319,88
NXP Semiconductors NV192,80EUR12:30-0,67303,00157,50+1,47-4,55+7,59
O'Reilly Automotive Inc.[New]77,58EUR11:54+0,4792,5871,75+0,78-11,32+33,54
Old Dominion Freight Line Inc.177,60EUR09:30-0,68216,40108,90+31,46+31,36-6,53
Paccar Inc.112,68EUR09:30-0,32123,0080,00+20,89+29,92+42,40
Palantir Technologies Inc.153,12EUR13:21-0,58179,9893,30+7,06+13,02+1.067,07
Palo Alto Networks Inc.304,90EUR13:18-0,23345,60118,60+99,15+92,05+189,42
Paychex Inc.106,92EUR11:53-0,21120,5472,53+15,46-10,90-4,62
PayPal Holdings Inc.52,65EUR13:21+0,1370,7832,42+6,02-11,82-6,40
PDD Holdings Inc.78,20EUR13:22+2,93121,5061,20-21,33-28,26+6,54
PepsiCo Inc.123,82EUR13:20+1,00144,88116,72+1,89-2,98-24,75
Qualcomm136,36EUR13:08-0,96222,90105,44-7,74+1,23+35,68
Regeneron Pharmaceuticals Inc.714,10EUR11:04-0,28725,70456,00+8,16+42,76-7,20
Rocket Lab Corp.61,20EUR13:14-1,62133,8032,60-5,85+61,05
Roper Technologies Inc.354,30EUR10:41+0,28458,90261,50-4,01-23,87-22,71
Ross Stores Inc.206,00EUR13:02+0,12227,00122,34+33,85+64,09+87,27
SanDisk Corp.1.300,00EUR13:23-5,15
Seagate Technolog.Holdings PLC704,00EUR13:17-3,57998,00135,66+188,52+422,57+1.061,72
Shopify Inc.127,50EUR12:50+0,09156,3480,80-5,13+5,04+148,05
SpaceX114,74EUR13:19-1,73
Starbucks91,65EUR12:24+0,3997,4967,56+27,82+21,47+4,86
Strategy Inc.102,62EUR13:21+0,29312,0071,91-23,27-66,45+229,97
Synopsys Inc.341,50EUR13:09526,10321,50-16,80-33,91-15,89
T-Mobile US Inc.157,96EUR13:18+0,62221,45145,32-7,06-26,32+27,55
Take-Two Interactive Softw.Inc207,00EUR13:21+0,98231,40159,24-3,43+5,82+58,91
Teradyne Inc.311,90EUR13:18-3,29425,2593,70+75,72+216,75+221,41
Tesla Inc.310,50EUR13:21+0,03424,10259,75-16,91+7,07+45,74
Texas Instruments Inc.223,70EUR13:08-1,15292,10131,72+47,35+27,25+45,17
Thomson Reuters Corp.90,65EUR12:03-0,22156,6766,50-20,42-41,44-23,59
Vertex467,90EUR12:33-0,26474,95319,25+21,47+38,02+44,95
Wal-Mart89,05EUR13:15+0,51116,4481,92-7,43+7,72+84,14
WARNER BROS. DISCOVERY INC.24,73EUR12:48+1,8125,659,71+1,75+145,53+113,19
Western Digital Corp.380,35EUR13:20-3,35696,3065,29+137,72+476,55+920,39
Workday Inc.171,26EUR13:13+0,23214,4594,43-2,64-8,54-19,27
Xcel Energy Inc.66,00EUR09:30+1,5474,1260,73+3,37+4,78+25,71