Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,25EUR | 21:28 | +0,48 | 314,85 | 165,72 | -23,57 | -30,29 | -54,91 |
| AMD | 537,00EUR | 21:59 | +10,54 | 537,70 | 131,82 | +181,56 | +300,21 | +495,34 |
| Airbnb Inc. | 146,02EUR | 21:05 | +0,62 | 165,56 | 96,19 | +28,20 | +35,28 | +17,15 |
| Alnylam Pharmaceuticals Inc | 215,10EUR | 20:25 | +2,17 | 425,00 | 172,15 | -36,88 | -44,49 | +30,36 |
| Alphabet Inc. | 306,15EUR | 21:58 | +1,82 | 346,95 | 203,50 | +13,79 | +40,86 | +148,54 |
| Alphabet Inc. | 309,85EUR | 21:57 | +1,63 | 350,75 | 203,05 | +15,19 | +42,79 | +153,15 |
| Amazon.com Inc. | 225,45EUR | 21:59 | +2,15 | 249,00 | 165,88 | +16,60 | +14,33 | +85,62 |
| American Electric Power Co.Inc | 104,64EUR | 21:34 | +0,21 | 123,94 | 90,00 | +5,70 | +14,24 | +38,45 |
| Amgen | 342,45EUR | 21:45 | +2,33 | 383,95 | 230,50 | +22,63 | +41,45 | +35,57 |
| Analog Devices Inc. | 333,00EUR | 20:25 | +2,07 | 388,50 | 191,96 | +42,10 | +59,56 | +104,67 |
| Apple | 295,85EUR | 21:59 | +1,47 | 301,80 | 207,70 | +28,05 | +41,62 | +81,28 |
| Applied Materia | 406,05EUR | 21:58 | +4,80 | 647,80 | 160,08 | +76,58 | +149,88 | +218,82 |
| Applovin Corp. | 289,75EUR | 21:54 | +7,40 | 629,90 | 255,20 | -45,18 | -47,67 | +702,63 |
| ARM Holdings PLC | 280,50EUR | 21:58 | +17,40 | 393,50 | 80,00 | +186,22 | +129,92 | +474,80 |
| ASML Holding N.V. | 1.500,00EUR | 21:11 | +2,05 | 1.750,00 | 786,00 | +50,60 | +88,92 | +173,72 |
| Astera Labs Inc. | 298,00EUR | 21:54 | +12,55 | +92,26 | ||||
| Autodesk Inc. | 190,58EUR | 20:48 | +1,09 | 278,60 | 162,34 | -21,85 | -30,37 | -0,87 |
| Automatic Data Processing Inc. | 235,00EUR | 21:37 | -0,15 | 254,05 | 160,06 | +8,52 | -5,39 | +4,26 |
| Axon Enterprise Inc. | 394,90EUR | 21:37 | +1,08 | 673,80 | 289,60 | -17,93 | -40,49 | +114,15 |
| Baker Hughes Co. | 50,01EUR | 19:12 | +1,34 | 60,00 | 37,68 | +24,62 | +25,39 | +51,52 |
| Booking Holdings Inc. | 146,90EUR | 21:55 | +0,62 | 191,68 | 127,28 | -18,88 | -20,63 | +29,50 |
| Broadcom | 316,40EUR | 21:58 | +1,53 | 429,60 | 250,55 | +6,84 | +7,88 | +316,43 |
| Cadence Design Systems Inc. | 257,00EUR | 21:22 | +4,46 | 359,00 | 222,55 | -3,02 | -18,65 | +19,65 |
| Cintas Corp. | 171,84EUR | 19:38 | -0,17 | 192,48 | 137,58 | +8,69 | +1,02 | +44,83 |
| Cisco Systems Inc. | 97,00EUR | 21:54 | +1,97 | 112,30 | 56,90 | +49,53 | +66,84 | +93,61 |
| Coca-Cola Europacific Pa. PLC | 87,10EUR | 17:06 | +1,39 | 99,90 | 72,30 | +14,76 | +13,26 | +74,62 |
| Comcast Corp. | 20,09EUR | 21:18 | +0,99 | 27,77 | 18,81 | -20,30 | -25,25 | -53,18 |
| Constellation Energy Corp. | 228,05EUR | 21:55 | +3,14 | 354,65 | 201,40 | -27,31 | -19,05 | +120,94 |
| Copart Inc. | 25,27EUR | 21:50 | -1,06 | 39,83 | 23,60 | -22,23 | -35,28 | -37,97 |
| CoreWeave Inc. | 74,45EUR | 21:57 | +5,03 | 132,00 | 52,89 | +8,53 | -30,09 | |
| Costco Wholesale Corp. | 781,40EUR | 18:12 | +0,51 | 946,60 | 716,20 | +7,41 | -4,17 | +50,47 |
| Crowdstrike Holdings Inc | 217,30EUR | 21:58 | +5,14 | 218,25 | 72,65 | +124,25 | +103,13 | +469,44 |
| CSX Corp. | 39,91EUR | 21:34 | -2,11 | 47,34 | 27,98 | +29,51 | +42,05 | +36,91 |
| Datadog Inc. | 211,50EUR | 20:33 | +6,96 | 257,00 | 83,43 | +85,10 | +79,69 | +154,76 |
| DexCom Inc. | 78,00EUR | 20:43 | -0,26 | 79,60 | 46,84 | +37,88 | +35,68 | -6,85 |
| Diamondback Energy Inc. | 164,62EUR | 19:54 | -1,22 | 185,00 | 117,08 | +27,02 | +38,94 | +15,28 |
| DoorDash Inc. | 168,88EUR | 19:05 | +0,59 | 248,75 | 124,88 | -9,79 | -25,83 | +137,86 |
| Exelon Corp. | 36,45EUR | 15:43 | +0,03 | 44,12 | 36,30 | -3,47 | -0,91 | -5,17 |
| Fastenal Co. | 42,99EUR | 19:41 | +1,47 | 45,88 | 33,91 | +24,32 | +6,38 | +68,65 |
| Ferrovial N.V. | 48,63EUR | 17:21 | +1,94 | 63,54 | 46,82 | -11,90 | -1,06 | +65,41 |
| Fortinet Inc. | 153,00EUR | 21:38 | +3,57 | 153,38 | 62,00 | +129,83 | +112,53 | +177,53 |
| GE Healthcare Technologies Inc | 56,52EUR | 21:18 | +1,52 | 76,78 | 50,35 | -20,25 | -11,69 | -5,01 |
| Gilead Sciences Inc. | 131,62EUR | 21:45 | +0,54 | 133,00 | 92,64 | +26,97 | +35,40 | +86,01 |
| Honeywell International Inc. | 180,38EUR | 21:01 | +0,04 | 220,75 | 161,78 | +7,36 | +1,06 | -0,18 |
| IDEXX Laboratories Inc. | 451,80EUR | 21:37 | +0,95 | 666,00 | 432,50 | -20,18 | -18,65 | +9,26 |
| Intel | 106,48EUR | 21:58 | +12,17 | 124,58 | 24,25 | +216,95 | +323,04 | +227,63 |
| Intuit | 265,15EUR | 21:47 | +0,49 | 601,60 | 221,50 | -50,91 | -54,86 | -43,88 |
| Intuitive Surgical Inc. | 351,70EUR | 21:42 | +2,36 | 516,50 | 289,05 | -26,70 | -5,75 | +31,67 |
| Keurig Dr Pepper Inc. | 26,81EUR | 19:42 | -0,86 | 29,58 | 21,24 | +13,07 | +15,78 | -14,96 |
| KLA Tencor | 161,24EUR | 21:55 | +4,25 | 268,70 | 84,47 | +47,93 | +80,84 | +284,45 |
| Kraft Heinz Co., The | 21,23EUR | 21:50 | -0,09 | 24,68 | 18,18 | +1,58 | -5,64 | -34,25 |
| Lam Research Corp. | 263,95EUR | 21:55 | +5,22 | 383,25 | 107,06 | +66,59 | +143,14 | +358,80 |
| Linde | 398,80EUR | 21:54 | -0,40 | 479,80 | 332,40 | +9,02 | -2,30 | +13,96 |
| Lumentum Holdings Inc. | 834,60EUR | 21:50 | +2,85 | 920,00 | 124,05 | +156,56 | +479,38 | +1.791,66 |
| Marriott International Inc. | 299,05EUR | 21:45 | +1,26 | 351,70 | 218,05 | +12,00 | +30,62 | +63,06 |
| Marvell Technology Inc. | 224,60EUR | 21:59 | +5,83 | 290,35 | 60,01 | +194,44 | +256,51 | +360,15 |
| Mercadolibre Inc. | 1.590,00EUR | 21:56 | +2,08 | 2.164,50 | 1.278,00 | -5,67 | -23,54 | +31,08 |
| Meta Platforms Inc. | 646,80EUR | 21:59 | +11,38 | 666,70 | 452,10 | +16,54 | -2,44 | +133,00 |
| Microchip Technology Inc. | 65,04EUR | 21:15 | +2,33 | 90,79 | 42,00 | +16,33 | +18,60 | -9,06 |
| Micron Technology Inc. | 910,00EUR | 21:59 | +3,14 | 1.103,80 | 132,68 | +238,23 | +556,57 | +1.326,33 |
| Microsoft | 437,45EUR | 21:59 | +1,89 | 478,10 | 307,10 | +8,36 | -0,82 | +45,65 |
| Mondelez International Inc. | 52,36EUR | 21:57 | -0,74 | 58,10 | 43,91 | +14,14 | -3,50 | -21,19 |
| Monolithic Power Systems Inc. | 1.120,50EUR | 21:53 | +4,93 | 1.550,00 | 731,00 | +41,58 | +43,84 | +168,38 |
| Monster Bev. | 38,87EUR | 20:41 | -1,33 | 45,10 | 26,68 | +19,64 | +42,75 | +51,52 |
| Nasdaq 100 | 30.482,35 | 22:11 | 30.762,20 | 22.841,42 | +20,72 | +23,78 | +107,44 | |
| Nebius | 203,00EUR | 21:58 | +4,66 | 261,00 | 60,50 | +161,94 | +138,82 | +1.053,67 |
| Netflix Inc. | 63,98EUR | 21:59 | +2,30 | 107,68 | 57,10 | -17,64 | -38,75 | +77,28 |
| NVIDIA | 198,36EUR | 21:59 | +2,72 | 202,50 | 143,38 | +23,10 | +31,98 | +415,22 |
| NXP Semiconductors NV | 202,50EUR | 21:34 | +2,19 | 303,00 | 157,50 | +6,58 | +6,30 | +11,20 |
| O'Reilly Automotive Inc.[New] | 72,31EUR | 21:56 | -1,94 | 92,58 | 71,75 | -6,07 | -18,09 | +24,42 |
| Old Dominion Freight Line Inc. | 152,04EUR | 19:24 | +1,57 | 216,40 | 108,90 | +12,54 | +27,50 | -19,34 |
| Paccar Inc. | 99,74EUR | 19:40 | -0,80 | 123,00 | 80,00 | +7,01 | +16,89 | +26,32 |
| Palantir Technologies Inc. | 159,56EUR | 21:59 | +3,37 | 179,98 | 93,30 | +11,56 | +2,62 | +1.116,62 |
| Palo Alto Networks Inc. | 323,55EUR | 21:54 | +2,20 | 345,60 | 118,60 | +111,33 | +82,24 | +202,67 |
| Paychex Inc. | 100,46EUR | 20:15 | -1,00 | 111,56 | 72,53 | +8,49 | -10,35 | -6,02 |
| PayPal Holdings Inc. | 45,95EUR | 21:55 | +0,59 | 70,78 | 32,42 | -7,47 | -20,94 | -16,53 |
| PDD Holdings Inc. | 69,20EUR | 21:15 | +0,58 | 121,00 | 61,20 | -30,38 | -37,09 | -19,91 |
| PepsiCo Inc. | 113,12EUR | 21:59 | +0,12 | 144,88 | 111,52 | -6,91 | -6,40 | -31,23 |
| Qualcomm | 169,78EUR | 21:58 | +9,39 | 222,90 | 105,44 | +14,87 | +18,89 | +67,60 |
| Regeneron Pharmaceuticals Inc. | 694,40EUR | 20:53 | +1,89 | 738,20 | 456,00 | +5,18 | +37,40 | -10,28 |
| Rocket Lab Corp. | 60,90EUR | 21:56 | +8,59 | 133,80 | 32,60 | -6,31 | +49,26 | |
| Roper Technologies Inc. | 318,10EUR | 21:52 | -1,73 | 448,70 | 261,50 | -13,82 | -26,02 | -32,39 |
| Ross Stores Inc. | 200,35EUR | 17:22 | +2,22 | 227,00 | 122,34 | +30,18 | +62,38 | +87,31 |
| SanDisk Corp. | 1.540,00EUR | 21:59 | -0,65 | |||||
| Seagate Technolog.Holdings PLC | 762,00EUR | 21:38 | +2,41 | 998,00 | 178,72 | +212,30 | +308,23 | +1.134,81 |
| Shopify Inc. | 119,76EUR | 21:37 | +7,66 | 156,34 | 80,80 | -10,89 | -8,30 | +137,15 |
| SpaceX | 132,52EUR | 21:59 | +0,17 | |||||
| Starbucks | 82,71EUR | 21:56 | -0,48 | 97,49 | 67,56 | +15,36 | +14,94 | -5,26 |
| Strategy Inc. | 146,76EUR | 21:59 | +9,59 | 312,00 | 71,91 | +9,73 | -49,96 | +380,71 |
| Synopsys Inc. | 350,50EUR | 21:59 | +4,63 | 464,00 | 314,00 | -14,61 | -16,85 | -15,91 |
| T-Mobile US Inc. | 144,18EUR | 21:53 | -1,52 | 206,25 | 141,56 | -15,17 | -29,01 | +9,24 |
| Take-Two Interactive Softw.Inc | 183,20EUR | 21:59 | +2,47 | 231,40 | 159,24 | -14,53 | -14,17 | +43,66 |
| Teradyne Inc. | 333,00EUR | 21:59 | +3,01 | 425,25 | 102,06 | +87,61 | +228,01 | +268,57 |
| Tesla Inc. | 327,55EUR | 21:58 | +3,20 | 424,10 | 259,75 | -12,35 | -9,67 | +36,48 |
| Texas Instruments Inc. | 236,00EUR | 21:38 | +1,81 | 292,10 | 131,72 | +55,45 | +54,49 | +56,42 |
| Thomson Reuters Corp. | 82,25EUR | 15:53 | +1,22 | 143,52 | 66,50 | -27,79 | -41,42 | -32,40 |
| Vertex | 445,70EUR | 17:05 | +0,67 | 484,35 | 319,25 | +15,71 | +35,68 | +33,66 |
| Wal-Mart | 93,70EUR | 21:59 | +1,01 | 116,44 | 84,50 | -2,60 | +7,70 | +85,18 |
| WARNER BROS. DISCOVERY INC. | 26,83EUR | 21:53 | +10,98 | 26,95 | 14,72 | +10,37 | +63,01 | +148,61 |
| Western Digital Corp. | 390,10EUR | 21:57 | +1,74 | 696,30 | 90,11 | +143,81 | +330,86 | +832,47 |
| Workday Inc. | 168,10EUR | 21:23 | -0,78 | 214,45 | 94,43 | -4,43 | -16,12 | -22,00 |
| Xcel Energy Inc. | 62,50EUR | 19:19 | -0,80 | 74,12 | 61,50 | -2,11 | +1,69 | +11,65 |