Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,80EUR | 17:32 | +4,29 | 314,60 | 165,72 | -20,56 | -20,38 | -56,74 |
| AMD | 486,25EUR | 17:34 | -4,73 | 584,80 | 161,02 | +154,95 | +137,37 | +385,86 |
| Airbnb Inc. | 153,76EUR | 17:27 | +2,31 | 165,56 | 96,19 | +35,00 | +44,02 | +30,35 |
| Alnylam Pharmaceuticals Inc | 207,30EUR | 15:36 | +2,69 | 425,00 | 172,15 | -39,17 | -49,23 | +30,05 |
| Alphabet Inc. | 307,80EUR | 17:33 | -0,03 | 346,95 | 210,30 | +14,40 | +42,86 | +133,68 |
| Alphabet Inc. | 311,45EUR | 17:34 | -0,05 | 350,75 | 210,05 | +15,78 | +44,49 | +138,15 |
| Amazon.com Inc. | 225,95EUR | 17:34 | -0,77 | 249,00 | 165,88 | +16,85 | +22,04 | +83,04 |
| American Electric Power Co.Inc | 110,62EUR | 17:06 | -1,77 | 123,94 | 96,00 | +11,74 | +8,99 | +56,97 |
| Amgen | 392,95EUR | 17:30 | +3,12 | 393,15 | 247,45 | +40,72 | +53,62 | +45,11 |
| Analog Devices Inc. | 359,75EUR | 17:11 | -1,26 | 388,50 | 191,96 | +53,51 | +76,39 | +120,77 |
| Apple | 306,25EUR | 17:34 | -0,29 | 311,75 | 207,80 | +32,55 | +43,27 | +79,89 |
| Applied Materia | 380,25EUR | 17:33 | -4,73 | 647,80 | 175,12 | +65,36 | +94,56 | +182,71 |
| Applovin Corp. | 246,75EUR | 17:34 | +5,31 | 629,90 | 228,40 | -53,31 | -52,21 | +575,10 |
| ARM Holdings PLC | 214,50EUR | 17:36 | +0,71 | 393,50 | 80,00 | +118,88 | +46,92 | +343,18 |
| ASML Holding N.V. | 1.465,00EUR | 17:26 | -1,02 | 1.750,00 | 822,00 | +47,09 | +69,56 | +157,02 |
| Astera Labs Inc. | 261,00EUR | 17:30 | -3,72 | 436,00 | 86,00 | +68,39 | +86,43 | |
| Autodesk Inc. | 216,80EUR | 17:33 | +4,74 | 275,35 | 162,34 | -11,09 | -17,46 | +8,96 |
| Automatic Data Processing Inc. | 258,00EUR | 17:05 | +2,11 | 258,60 | 160,06 | +19,14 | +5,56 | +9,74 |
| Axon Enterprise Inc. | 363,20EUR | 17:25 | -1,34 | 662,00 | 289,60 | -24,52 | -34,65 | +76,31 |
| Baker Hughes Co. | 47,84EUR | 16:30 | -2,99 | 60,00 | 37,68 | +19,21 | +25,20 | +43,81 |
| Booking Holdings Inc. | 149,25EUR | 17:33 | +4,03 | 188,92 | 127,28 | -17,58 | -14,48 | +33,02 |
| Broadcom | 303,95EUR | 17:33 | -2,08 | 429,60 | 250,55 | +2,63 | +0,98 | +262,58 |
| Cadence Design Systems Inc. | 287,80EUR | 17:10 | -2,14 | 359,00 | 222,55 | +8,60 | +3,47 | +20,92 |
| Cintas Corp. | 188,80EUR | 17:10 | +1,11 | 192,68 | 137,58 | +19,42 | +17,34 | +54,82 |
| Cisco Systems Inc. | 96,93EUR | 17:27 | -4,72 | 112,30 | 58,40 | +49,42 | +62,80 | +89,72 |
| Coca-Cola Europacific Pa. PLC | 98,20EUR | 16:23 | +2,20 | 99,90 | 72,30 | +29,38 | +29,21 | +96,87 |
| Comcast Corp. | 19,43EUR | 17:28 | +2,98 | 27,77 | 18,37 | -22,88 | -23,56 | -53,25 |
| Constellation Energy Corp. | 242,25EUR | 17:23 | -3,20 | 351,85 | 201,40 | -22,79 | -30,35 | +123,40 |
| Copart Inc. | 24,56EUR | 17:06 | +5,02 | 39,83 | 23,20 | -24,41 | -35,99 | -43,53 |
| CoreWeave Inc. | 56,67EUR | 17:35 | -3,80 | 127,00 | 52,89 | -17,39 | -52,58 | |
| Costco Wholesale Corp. | 881,50EUR | 17:32 | +0,05 | 946,60 | 716,20 | +21,17 | +6,86 | +63,54 |
| Crowdstrike Holdings Inc | 215,25EUR | 17:31 | -3,49 | 254,95 | 72,65 | +122,14 | +105,56 | +387,27 |
| CSX Corp. | 43,63EUR | 10:33 | -0,09 | 47,34 | 29,08 | +41,59 | +40,54 | +46,41 |
| Datadog Inc. | 233,00EUR | 17:10 | -2,70 | 266,50 | 83,43 | +103,92 | +69,11 | +178,71 |
| DexCom Inc. | 76,80EUR | 17:25 | +3,21 | 79,60 | 46,84 | +35,76 | +37,19 | +6,14 |
| Diamondback Energy Inc. | 175,18EUR | 15:46 | -1,62 | 185,00 | 118,08 | +35,17 | +43,47 | +10,13 |
| DoorDash Inc. | 170,48EUR | 17:25 | +4,15 | 248,75 | 124,88 | -8,93 | -27,44 | +122,85 |
| Exelon Corp. | 38,53EUR | 15:39 | -0,24 | 44,12 | 35,00 | +2,05 | -6,49 | +2,45 |
| Fastenal Co. | 45,28EUR | 17:17 | -3,14 | 47,12 | 33,91 | +30,94 | +24,91 | +58,10 |
| Ferrovial N.V. | 43,38EUR | 17:15 | -3,74 | 63,54 | 43,17 | -21,41 | -17,62 | +47,55 |
| Fortinet Inc. | 160,36EUR | 17:33 | -2,59 | 176,44 | 62,00 | +140,89 | +123,62 | +191,94 |
| GE Healthcare Technologies Inc | 63,00EUR | 16:56 | +3,41 | 76,78 | 50,35 | -11,10 | +1,11 | -1,56 |
| Gilead Sciences Inc. | 141,70EUR | 17:23 | +3,17 | 142,60 | 97,23 | +36,70 | +39,47 | +92,16 |
| Honeywell International Inc. | 186,20EUR | 16:57 | -0,73 | 220,75 | 161,78 | +10,82 | +6,66 | +6,84 |
| IDEXX Laboratories Inc. | 485,10EUR | 17:27 | +2,07 | 666,00 | 432,50 | -14,29 | -11,51 | +19,57 |
| Intel | 84,17EUR | 17:36 | -4,36 | 124,58 | 28,52 | +150,54 | +163,94 | +145,93 |
| Intuit | 294,45EUR | 17:34 | +5,76 | 598,10 | 221,50 | -45,48 | -47,44 | -41,89 |
| Intuitive Surgical Inc. | 378,95EUR | 17:32 | +0,39 | 516,50 | 289,05 | -21,02 | +1,39 | +46,12 |
| Keurig Dr Pepper Inc. | 30,43EUR | 17:33 | +2,41 | 30,72 | 21,75 | +28,32 | +31,94 | +13,40 |
| KLA Tencor | 155,00EUR | 17:28 | -3,54 | 268,70 | 91,50 | +42,20 | +67,46 | +234,34 |
| Kraft Heinz Co., The | 20,88EUR | 17:19 | +2,59 | 24,68 | 18,18 | -0,12 | -3,56 | -30,08 |
| Lam Research Corp. | 241,85EUR | 17:34 | -5,53 | 383,25 | 116,26 | +52,64 | +94,76 | +290,33 |
| Linde | 440,40EUR | 17:36 | -0,27 | 479,80 | 332,40 | +20,39 | +13,56 | +22,66 |
| Lumentum Holdings Inc. | 760,70EUR | 17:35 | -4,94 | 1.014,80 | 128,05 | +133,85 | +463,48 | +1.803,65 |
| Marriott International Inc. | 343,15EUR | 17:35 | +3,09 | 351,70 | 218,05 | +28,52 | +47,78 | +83,50 |
| Marvell Technology Inc. | 211,45EUR | 17:33 | -4,16 | 290,35 | 60,01 | +177,20 | +177,28 | +322,39 |
| Mercadolibre Inc. | 1.652,40EUR | 16:49 | +0,52 | 2.097,00 | 1.278,00 | -1,97 | -6,29 | +41,81 |
| Meta Platforms Inc. | 655,70EUR | 17:35 | -0,65 | 689,00 | 452,10 | +18,14 | +6,39 | +119,00 |
| Microchip Technology Inc. | 65,48EUR | 17:02 | +2,73 | 90,79 | 42,00 | +17,12 | +16,82 | -12,11 |
| Micron Technology Inc. | 815,00EUR | 17:36 | -0,63 | 1.103,80 | 165,12 | +202,92 | +394,30 | +1.137,47 |
| Microsoft | 479,55EUR | 17:36 | +0,28 | 492,40 | 307,10 | +18,79 | +8,93 | +53,90 |
| Moderna | 214,35EUR | 17:33 | +6,72 | 216,00 | 19,36 | +713,63 | +795,92 | +128,86 |
| Mondelez International Inc. | 57,33EUR | 17:18 | +1,86 | 58,10 | 43,91 | +24,97 | +8,35 | -2,00 |
| Monolithic Power Systems Inc. | 1.109,00EUR | 17:17 | -0,94 | 1.550,00 | 731,00 | +40,13 | +28,15 | +136,36 |
| Monster Bev. | 40,55EUR | 16:56 | +2,26 | 45,10 | 28,50 | +24,83 | +38,35 | +79,11 |
| Nebius | 157,10EUR | 17:33 | -6,40 | 261,00 | 60,50 | +102,71 | +44,13 | +792,82 |
| Netflix Inc. | 64,75EUR | 17:33 | +2,37 | 107,64 | 57,10 | -16,65 | -37,35 | +91,80 |
| NVIDIA | 193,40EUR | 17:36 | -2,75 | 216,10 | 143,38 | +20,02 | +25,24 | +347,01 |
| NXP Semiconductors NV | 201,65EUR | 16:08 | +2,98 | 303,00 | 157,50 | +6,13 | +8,12 | +9,06 |
| O'Reilly Automotive Inc.[New] | 79,85EUR | 17:06 | +2,80 | 88,56 | 71,72 | +3,73 | -9,26 | +36,64 |
| Old Dominion Freight Line Inc. | 166,62EUR | 15:40 | +0,81 | 216,40 | 108,90 | +23,33 | +42,47 | -13,26 |
| Paccar Inc. | 98,05EUR | 16:00 | +1,86 | 123,00 | 80,00 | +5,19 | +20,41 | +23,44 |
| Palantir Technologies Inc. | 176,34EUR | 17:35 | -1,67 | 190,36 | 93,30 | +23,30 | +14,64 | +970,02 |
| Palo Alto Networks Inc. | 327,05EUR | 17:31 | -2,40 | 384,00 | 118,60 | +113,62 | +84,67 | +164,93 |
| Paychex Inc. | 100,14EUR | 17:01 | +2,96 | 110,56 | 72,53 | +8,14 | -9,18 | -10,27 |
| PayPal Holdings Inc. | 50,18EUR | 17:33 | -0,02 | 70,78 | 32,42 | +1,05 | -14,09 | -5,30 |
| PDD Holdings Inc. | 73,20EUR | 16:00 | +0,82 | 121,00 | 61,20 | -26,36 | -33,15 | -27,67 |
| PepsiCo Inc. | 116,72EUR | 17:30 | +0,95 | 144,88 | 110,14 | -3,95 | -9,95 | -23,33 |
| Qualcomm | 156,78EUR | 17:34 | +1,58 | 222,90 | 105,44 | +6,08 | +12,37 | +51,60 |
| Regeneron Pharmaceuticals Inc. | 720,00EUR | 17:30 | +2,94 | 738,20 | 481,00 | +9,06 | +44,03 | -10,06 |
| Rocket Lab Corp. | 47,30EUR | 17:34 | -10,94 | 133,80 | 32,60 | -27,23 | -21,17 | |
| Roper Technologies Inc. | 344,80EUR | 17:21 | +2,88 | 446,70 | 261,50 | -6,58 | -19,94 | -27,38 |
| Ross Stores Inc. | 211,65EUR | 17:33 | +2,23 | 227,00 | 130,80 | +37,52 | +56,78 | +96,96 |
| SanDisk Corp. | 1.210,00EUR | 17:33 | -3,20 | |||||
| Seagate tech. | 604,00EUR | 17:33 | -5,33 | 998,00 | 180,08 | +147,54 | +222,20 | +819,05 |
| Shopify Inc. | 154,60EUR | 17:33 | -0,08 | 161,66 | 80,80 | +15,03 | +14,76 | +216,28 |
| SpaceX | 132,00EUR | 17:36 | -3,17 | |||||
| Starbucks | 85,63EUR | 17:27 | +2,25 | 97,49 | 67,98 | +19,43 | +20,08 | -1,46 |
| Strategy Inc. | 132,14EUR | 17:36 | +2,88 | 263,60 | 71,91 | -1,20 | -48,16 | +334,67 |
| Synopsys Inc. | 416,50EUR | 17:31 | -3,37 | 464,00 | 314,00 | +1,47 | +11,27 | -10,28 |
| T-Mobile US Inc. | 142,00EUR | 17:14 | +0,69 | 202,40 | 132,08 | -16,45 | -27,52 | +5,44 |
| Take-Two Interactive Softw.Inc | 185,00EUR | 17:32 | +2,78 | 231,40 | 159,24 | -13,69 | -17,78 | +36,67 |
| Teradyne Inc. | 304,10EUR | 17:28 | -5,29 | 425,25 | 112,00 | +71,32 | +153,42 | +235,87 |
| Tesla Inc. | 323,80EUR | 17:32 | -1,57 | 424,10 | 259,75 | -13,35 | -13,34 | +35,57 |
| Texas Instruments Inc. | 248,35EUR | 17:06 | -1,99 | 292,10 | 131,72 | +63,58 | +64,75 | +71,04 |
| Thomson Reuters Corp. | 96,60EUR | 15:48 | +2,97 | 143,52 | 66,50 | -15,20 | -30,30 | -21,40 |
| US-Tech. 100 | 29.950,81 | 14.10. | 31.361,37 | 22.841,42 | +18,62 | +21,04 | +99,74 | |
| Vertex | 455,05EUR | 17:11 | +0,97 | 484,35 | 345,05 | +18,13 | +30,07 | +29,33 |
| Wal-Mart | 106,50EUR | 17:31 | +2,33 | 116,44 | 84,50 | +10,71 | +13,78 | +110,39 |
| Western Digital Corp. | 309,95EUR | 17:25 | -5,42 | 696,30 | 100,78 | +93,72 | +199,06 | +609,92 |
| Workday Inc. | 176,98EUR | 17:01 | +4,88 | 214,45 | 94,43 | +0,61 | -12,92 | -13,50 |
| Xcel Energy Inc. | 67,50EUR | 15:48 | 74,12 | 61,00 | +5,72 | -2,96 | +20,15 |