Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 170,96EUR | 21:59 | -4,32 | 335,95 | 170,36 | -39,86 | -48,74 | -62,20 |
| AMD | 445,60EUR | 21:59 | +2,58 | 480,30 | 107,42 | +133,64 | +302,89 | +306,50 |
| Airbnb Inc. | 121,86EUR | 21:54 | +0,61 | 125,12 | 96,19 | +6,99 | +5,02 | +3,71 |
| Alnylam Pharmaceuticals Inc | 242,70EUR | 21:50 | +1,24 | 425,00 | 239,90 | -28,79 | -7,96 | +32,19 |
| Alphabet Inc. | 314,35EUR | 21:55 | -1,21 | 346,95 | 141,40 | +16,84 | +103,25 | +177,01 |
| Alphabet Inc. | 316,45EUR | 21:58 | -1,55 | 350,75 | 140,40 | +17,64 | +106,56 | +180,09 |
| Amazon.com Inc. | 206,70EUR | 21:59 | -2,41 | 238,05 | 165,88 | +6,90 | +10,51 | +80,12 |
| American Electric Power Co.Inc | 111,14EUR | 17:26 | -0,16 | 119,72 | 86,60 | +12,26 | +25,72 | +42,62 |
| Amgen | 297,00EUR | 21:12 | -0,77 | 333,30 | 228,95 | +6,36 | +17,69 | +41,83 |
| Analog Devices Inc. | 363,15EUR | 21:31 | +0,46 | 380,85 | 186,04 | +54,96 | +81,48 | +110,95 |
| Apple | 257,10EUR | 21:55 | -0,12 | 274,85 | 169,02 | +11,27 | +50,93 | +52,04 |
| Applied Materia | 517,50EUR | 21:58 | +4,99 | 536,70 | 132,46 | +125,05 | +240,24 | +307,10 |
| Applovin Corp. | 417,80EUR | 21:57 | -5,83 | 629,90 | 277,05 | -20,95 | +32,97 | +1.908,65 |
| ARM Holdings PLC | 365,00EUR | 21:59 | +7,33 | 384,50 | 80,00 | +272,45 | +189,68 | |
| ASML Holding N.V. | 1.635,00EUR | 21:56 | +4,19 | 1.680,00 | 588,00 | +64,16 | +146,98 | +147,73 |
| Autodesk Inc. | 168,28EUR | 21:56 | -3,11 | 279,70 | 167,82 | -30,99 | -34,95 | -13,70 |
| Automatic Data Processing Inc. | 190,70EUR | 20:49 | -0,46 | 275,95 | 160,06 | -11,94 | -28,76 | -5,97 |
| Axon Enterprise Inc. | 367,60EUR | 21:47 | -1,87 | 765,60 | 289,60 | -23,61 | -45,70 | +100,44 |
| Baker Hughes Co. | 52,66EUR | 17:35 | -1,38 | 60,00 | 31,80 | +31,22 | +52,59 | +89,02 |
| Booking Holdings Inc. | 149,00EUR | 21:50 | -1,36 | 199,24 | 127,28 | -17,72 | -19,14 | +54,05 |
| Broadcom | 342,15EUR | 21:59 | +5,69 | 429,60 | 212,40 | +15,53 | +56,52 | +331,25 |
| Cadence Design Systems Inc. | 339,40EUR | 21:58 | +1,49 | 359,00 | 222,55 | +28,08 | +30,44 | +56,69 |
| Charter Communications Inc. | 115,04EUR | 21:46 | -5,64 | 354,75 | 109,24 | -35,52 | -64,61 | -63,26 |
| Cintas Corp. | 148,10EUR | 20:54 | -3,08 | 196,65 | 137,58 | -6,33 | -23,06 | +31,70 |
| Cisco Systems Inc. | 102,14EUR | 21:55 | -0,84 | 112,30 | 56,01 | +57,45 | +79,89 | +115,28 |
| Coca-Cola Europacific Pa. PLC | 85,00EUR | 16:00 | -1,18 | 94,20 | 72,30 | +11,99 | +6,12 | +70,41 |
| Cognizant Technology Sol.Corp. | 42,41EUR | 21:55 | -3,43 | 75,00 | 38,95 | -38,54 | -39,06 | -28,65 |
| Comcast Corp. | 19,74EUR | 21:55 | -3,21 | 31,10 | 19,65 | -21,67 | -34,35 | -47,94 |
| Constellation Energy Corp. | 231,95EUR | 21:50 | +0,78 | 354,65 | 207,15 | -26,07 | -12,82 | +169,90 |
| Copart Inc. | 25,93EUR | 21:15 | -2,98 | 42,99 | 25,86 | -20,18 | -37,83 | -35,91 |
| Costco Wholesale Corp. | 835,60EUR | 21:10 | -1,06 | 946,60 | 716,20 | +14,86 | -1,96 | +74,45 |
| Crowdstrike Holdings Inc | 594,80EUR | 21:55 | +1,44 | 674,70 | 290,60 | +53,46 | +38,78 | +319,70 |
| CSX Corp. | 39,58EUR | 20:03 | -1,78 | 41,45 | 27,21 | +28,44 | +40,28 | +29,86 |
| Datadog Inc. | 196,80EUR | 21:58 | -1,01 | 239,50 | 83,43 | +72,24 | +80,95 | +125,58 |
| DexCom Inc. | 61,80EUR | 21:12 | -1,59 | 78,50 | 46,84 | +9,25 | -14,14 | -48,53 |
| Diamondback Energy Inc. | 162,14EUR | 21:01 | -0,37 | 183,54 | 113,22 | +25,11 | +21,51 | +39,25 |
| DoorDash Inc. | 143,94EUR | 21:46 | -1,82 | 248,75 | 124,88 | -23,11 | -24,82 | +114,84 |
| Electronic Arts | 176,00EUR | 20:57 | +1,15 | 178,96 | 125,64 | +1,01 | +34,52 | +49,46 |
| Exelon Corp. | 40,29EUR | 10:06 | -1,26 | 44,12 | 36,10 | +6,70 | +9,10 | +7,83 |
| Fastenal Co. | 39,22EUR | 21:10 | -1,49 | 43,50 | 33,91 | +13,42 | +8,39 | +50,73 |
| Ferrovial N.V. | 60,68EUR | 19:25 | -0,63 | +9,93 | +110,48 | |||
| Fortinet Inc. | 125,08EUR | 21:55 | -0,98 | 129,52 | 60,19 | +87,89 | +40,08 | +88,26 |
| GE Healthcare Technologies Inc | 53,22EUR | 21:50 | -2,29 | 76,78 | 50,35 | -24,90 | -14,26 | -26,08 |
| Gilead Sciences Inc. | 108,62EUR | 21:46 | -0,31 | 132,16 | 90,01 | +4,78 | +15,33 | +50,86 |
| Honeywell International Inc. | 198,28EUR | 21:41 | +0,63 | 213,05 | 161,78 | +18,01 | +2,13 | +6,60 |
| IDEXX Laboratories Inc. | 474,40EUR | 21:39 | -3,82 | 666,00 | 441,10 | -16,18 | +4,33 | +7,67 |
| Insmed Inc. | 85,68EUR | 21:05 | +4,05 | 187,00 | 78,00 | -42,11 | -1,52 | +368,20 |
| Intel | 105,36EUR | 21:57 | +5,03 | 114,60 | 16,41 | +213,62 | +481,46 | +216,21 |
| Intuit | 234,00EUR | 21:57 | -3,27 | 716,30 | 232,20 | -56,67 | -64,88 | -44,23 |
| Intuitive Surgical Inc. | 348,70EUR | 21:25 | -2,84 | 516,50 | 340,55 | -27,32 | -21,43 | +15,77 |
| Keurig Dr Pepper Inc. | 27,59EUR | 16:01 | -2,37 | 30,85 | 21,24 | +16,34 | -3,87 | -6,27 |
| KLA Tencor | 208,20EUR | 21:57 | +1,93 | 232,00 | 71,58 | +91,01 | +167,06 | +387,82 |
| Kraft Heinz Co., The | 20,11EUR | 21:54 | -1,52 | 25,45 | 18,18 | -3,80 | -10,43 | -40,62 |
| Lam Research Corp. | 326,85EUR | 21:54 | +2,18 | 341,65 | 76,31 | +106,29 | +304,37 | +475,74 |
| Linde | 448,60EUR | 21:59 | +0,58 | 454,00 | 332,40 | +22,64 | +11,81 | +30,96 |
| Lumentum Holdings Inc. | 755,20EUR | 21:58 | +0,92 | 920,00 | 75,00 | +132,15 | +906,93 | +1.322,22 |
| Marriott International Inc. | 345,80EUR | 21:07 | -0,13 | 351,70 | 218,05 | +29,51 | +54,03 | +114,09 |
| Marvell Technology Inc. | 252,30EUR | 21:59 | +4,93 | 290,35 | 52,41 | +230,76 | +312,46 | +351,99 |
| Mercadolibre Inc. | 1.421,00EUR | 21:58 | -1,55 | 2.236,50 | 1.278,00 | -15,70 | -31,53 | +30,10 |
| Meta Platforms Inc. | 493,60EUR | 21:59 | -4,25 | 687,00 | 452,10 | -11,06 | -18,82 | +92,17 |
| Microchip Technology Inc. | 82,40EUR | 21:50 | -0,52 | 90,50 | 42,00 | +47,38 | +39,76 | +5,29 |
| Micron Technology Inc. | 907,20EUR | 21:58 | +2,45 | 976,40 | 89,42 | +237,19 | +763,84 | +1.369,86 |
| Microsoft | 329,55EUR | 21:59 | -2,89 | 491,95 | 309,35 | -18,37 | -20,80 | +5,15 |
| Mondelez International Inc. | 52,62EUR | 21:52 | -1,12 | 60,87 | 43,91 | +14,70 | -8,96 | -22,02 |
| Monolithic Power Systems Inc. | 1.265,00EUR | 21:57 | -2,33 | 1.550,00 | 586,20 | +59,84 | +107,85 | +163,54 |
| Monster Bev. | 79,95EUR | 19:24 | -0,44 | 81,24 | 49,60 | +23,06 | +46,11 | +49,52 |
| Netflix Inc. | 66,93EUR | 21:59 | -0,93 | 113,98 | 63,29 | -13,84 | -37,07 | +70,02 |
| NVIDIA | 178,14EUR | 21:59 | -0,13 | 202,50 | 123,28 | +10,55 | +42,01 | +356,18 |
| NXP Semiconductors NV | 260,00EUR | 21:58 | -0,69 | 303,00 | 157,50 | +36,84 | +39,41 | +42,86 |
| O'Reilly Automotive Inc.[New] | 77,46EUR | 12:14 | -1,58 | 92,58 | 73,24 | +0,62 | +0,13 | +37,18 |
| Old Dominion Freight Line Inc. | 190,80EUR | 21:39 | -4,80 | 216,40 | 108,90 | +41,23 | +39,32 | +25,28 |
| Paccar Inc. | 101,40EUR | 21:50 | -2,10 | 111,00 | 78,30 | +8,79 | +26,58 | +40,95 |
| Palantir Technologies Inc. | 113,64EUR | 21:59 | -0,26 | 179,98 | 104,62 | -20,54 | -5,63 | +662,68 |
| Palo Alto Networks Inc. | 246,00EUR | 21:55 | +1,79 | 260,35 | 118,60 | +60,68 | +39,95 | +118,76 |
| Paychex Inc. | 85,45EUR | 15:31 | -1,71 | 134,28 | 72,53 | -7,72 | -35,22 | -18,23 |
| PayPal Holdings Inc. | 36,64EUR | 21:57 | -2,92 | 70,78 | 32,42 | -26,23 | -40,43 | -39,75 |
| PDD Holdings Inc. | 69,60EUR | 21:53 | -1,42 | 121,50 | 69,00 | -29,98 | -21,97 | -4,26 |
| PepsiCo Inc. | 123,28EUR | 21:59 | -2,12 | 144,88 | 109,00 | +1,45 | +9,39 | -27,51 |
| Qualcomm | 185,68EUR | 21:57 | +1,01 | 222,90 | 105,44 | +25,63 | +37,99 | +65,64 |
| Regeneron Pharmaceuticals Inc. | 527,80EUR | 20:43 | +0,02 | 701,00 | 440,00 | -20,05 | +18,87 | -26,34 |
| Roper Technologies Inc. | 291,00EUR | 09:28 | -1,24 | 493,90 | 261,50 | -21,16 | -40,53 | -30,30 |
| Ross Stores Inc. | 202,85EUR | 16:11 | +0,45 | 210,15 | 107,20 | +31,81 | +80,54 | +105,83 |
| SanDisk Corp. | 1.700,00EUR | 21:58 | ||||||
| Seagate Technolog.Holdings PLC | 928,00EUR | 21:55 | +4,51 | 956,00 | 113,40 | +280,33 | +713,75 | +1.467,30 |
| Shopify Inc. | 95,67EUR | 21:14 | -3,55 | 156,34 | 80,80 | -28,82 | +2,57 | +61,74 |
| Starbucks | 86,41EUR | 21:03 | -0,89 | 93,00 | 67,56 | +20,52 | +8,30 | -7,19 |
| Strategy Inc. | 101,50EUR | 21:58 | -4,15 | 395,40 | 88,48 | -24,11 | -69,05 | +277,18 |
| Synopsys Inc. | 400,00EUR | 21:32 | +4,02 | 569,90 | 325,15 | -2,55 | -3,26 | -0,89 |
| T-Mobile US Inc. | 156,70EUR | 21:17 | -0,66 | 224,65 | 149,84 | -7,80 | -18,67 | +30,95 |
| Take-Two Interactive Softw.Inc | 198,10EUR | 21:54 | +0,30 | 227,70 | 159,24 | -7,58 | -4,30 | +56,77 |
| Tesla Inc. | 344,30EUR | 21:58 | -1,22 | 424,10 | 246,10 | -7,87 | +25,04 | +44,57 |
| Texas Instruments Inc. | 262,05EUR | 21:54 | -0,62 | 291,95 | 131,72 | +72,61 | +52,05 | +60,77 |
| Thomson Reuters Corp. | 70,40EUR | 19:07 | -1,36 | 189,58 | 67,60 | -38,20 | -59,24 | -41,98 |
| Verisk Analytics Inc. | 155,00EUR | 17:29 | -1,30 | 269,90 | 134,00 | -18,12 | -41,95 | -24,57 |
| Vertex | 398,30EUR | 20:35 | +2,21 | 435,00 | 313,00 | +3,40 | +3,85 | +25,13 |
| Wal-Mart | 102,78EUR | 21:58 | -1,46 | 116,44 | 80,32 | +6,84 | +25,16 | +116,80 |
| WARNER BROS. DISCOVERY INC. | 22,91EUR | 21:16 | -0,15 | 25,65 | 8,80 | -5,76 | +148,91 | +95,02 |
| Western Digital Corp. | 620,00EUR | 21:58 | +5,70 | 641,20 | 50,75 | +287,50 | +1.108,81 | +1.579,76 |
| Workday Inc. | 105,74EUR | 21:57 | -2,83 | 214,45 | 94,43 | -39,89 | -50,08 | -47,86 |
| Xcel Energy Inc. | 68,00EUR | 22:25 | -0,74 | 74,12 | 56,77 | +6,50 | +19,24 | +15,25 |
| Zscaler Inc. | 108,20EUR | 21:57 | -1,30 | 292,30 | 97,83 | -42,12 | -59,58 | -23,25 |