Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 236,30EUR | 15:45 | -1,06 | 314,95 | 165,72 | -16,87 | -24,52 | -51,32 |
| AMD | 409,60EUR | 15:48 | +4,82 | 511,70 | 126,50 | +114,77 | +190,41 | +332,80 |
| Airbnb Inc. | 163,38EUR | 15:44 | +0,39 | 165,56 | 96,19 | +43,44 | +47,75 | +40,05 |
| Alnylam Pharmaceuticals Inc | 203,00EUR | 15:27 | +0,40 | 425,00 | 172,15 | -40,43 | -47,34 | +16,40 |
| Alphabet Inc. | 296,30EUR | 15:48 | +0,27 | 346,95 | 177,34 | +10,13 | +64,14 | +145,36 |
| Alphabet Inc. | 299,35EUR | 15:48 | +0,27 | 350,75 | 176,62 | +11,28 | +66,56 | +148,84 |
| Amazon.com Inc. | 224,75EUR | 15:48 | 249,00 | 165,88 | +16,23 | +14,39 | +82,13 | |
| American Electric Power Co.Inc | 104,26EUR | 15:41 | +0,08 | 123,94 | 90,00 | +5,31 | +6,61 | +41,47 |
| Amgen | 380,55EUR | 15:48 | -0,11 | 382,60 | 228,95 | +36,28 | +53,57 | +59,89 |
| Analog Devices Inc. | 325,90EUR | 14:22 | +0,68 | 388,50 | 191,96 | +39,07 | +48,20 | +98,30 |
| Apple | 266,35EUR | 15:48 | +0,09 | 301,80 | 192,90 | +15,28 | +36,00 | +61,15 |
| Applied Materia | 417,60EUR | 15:47 | +1,05 | 647,80 | 132,46 | +81,60 | +198,88 | +212,34 |
| Applovin Corp. | 260,80EUR | 15:45 | +2,05 | 629,90 | 255,20 | -50,65 | -32,95 | +606,78 |
| ARM Holdings PLC | 211,50EUR | 15:47 | +2,94 | 393,50 | 80,00 | +115,82 | +78,33 | |
| ASML Holding N.V. | 1.515,00EUR | 15:36 | +1,34 | 1.750,00 | 614,00 | +52,11 | +133,08 | +154,19 |
| Astera Labs Inc. | 246,00EUR | 15:38 | +4,66 | +58,71 | ||||
| Autodesk Inc. | 217,05EUR | 13:59 | -0,85 | 279,70 | 162,34 | -10,99 | -11,55 | +8,39 |
| Automatic Data Processing Inc. | 240,10EUR | 15:36 | -0,76 | 262,75 | 160,06 | +10,88 | -8,11 | +2,39 |
| Axon Enterprise Inc. | 510,60EUR | 15:38 | +0,90 | 679,40 | 289,60 | +6,11 | -22,78 | +180,86 |
| Baker Hughes Co. | 53,73EUR | 11:48 | +0,94 | 60,00 | 37,29 | +33,89 | +40,20 | +64,46 |
| Booking Holdings Inc. | 181,55EUR | 15:36 | -0,38 | 197,88 | 127,28 | +0,26 | -8,03 | +61,52 |
| Broadcom | 309,00EUR | 15:46 | +0,62 | 429,60 | 247,05 | +4,34 | +21,75 | +291,83 |
| Cadence Design Systems Inc. | 279,80EUR | 15:41 | +2,86 | 359,00 | 222,55 | +5,58 | -6,14 | +30,99 |
| Cintas Corp. | 176,40EUR | 15:37 | -1,14 | 192,48 | 137,58 | +11,57 | -3,26 | +53,42 |
| Cisco Systems Inc. | 96,37EUR | 15:45 | +2,14 | 112,30 | 56,03 | +48,56 | +66,47 | +86,55 |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 11:42 | -0,53 | 99,90 | 72,30 | +23,58 | +21,03 | +88,05 |
| Comcast Corp. | 23,00EUR | 15:31 | -1,08 | 29,73 | 18,81 | -8,73 | -21,15 | -45,17 |
| Constellation Energy Corp. | 234,95EUR | 15:32 | +0,41 | 354,65 | 201,40 | -25,12 | -12,61 | +138,43 |
| Copart Inc. | 27,86EUR | 15:46 | -2,48 | 42,99 | 23,60 | -14,25 | -33,25 | -30,61 |
| CoreWeave Inc. | 77,20EUR | 15:48 | +4,52 | 132,00 | 52,89 | +12,54 | -3,50 | |
| Costco Wholesale Corp. | 829,10EUR | 15:45 | -0,67 | 946,60 | 716,20 | +13,97 | +2,38 | +68,31 |
| Crowdstrike Holdings Inc | 164,52EUR | 15:47 | +0,34 | 196,54 | 72,65 | +69,78 | +81,46 | +373,85 |
| CSX Corp. | 43,92EUR | 15:31 | -0,56 | 47,34 | 27,21 | +42,51 | +54,90 | +55,18 |
| Datadog Inc. | 192,80EUR | 15:36 | +0,41 | 257,00 | 83,43 | +68,74 | +75,43 | +126,26 |
| DexCom Inc. | 77,40EUR | 15:47 | -1,03 | 79,40 | 46,84 | +36,82 | +18,13 | -16,52 |
| Diamondback Energy Inc. | 172,80EUR | 14:53 | -1,88 | 185,00 | 113,22 | +33,33 | +38,88 | +25,71 |
| DoorDash Inc. | 197,28EUR | 15:38 | +1,97 | 248,75 | 124,88 | +5,38 | -6,94 | +172,11 |
| Exelon Corp. | 38,03EUR | 15:30 | -0,65 | 44,12 | 36,10 | +0,73 | -1,17 | +1,77 |
| Fastenal Co. | 43,66EUR | 15:36 | -1,32 | 45,88 | 33,91 | +26,26 | +0,38 | +64,82 |
| Ferrovial N.V. | 54,56EUR | 12:53 | +0,41 | 63,54 | 45,73 | -1,16 | +15,74 | +85,58 |
| Fortinet Inc. | 130,50EUR | 15:35 | +0,88 | 149,22 | 62,00 | +96,03 | +94,78 | +139,80 |
| GE Healthcare Technologies Inc | 62,65EUR | 15:35 | -0,99 | 76,78 | 50,35 | -11,60 | -2,32 | -2,11 |
| Gilead Sciences Inc. | 126,10EUR | 15:13 | -0,62 | 132,16 | 92,64 | +21,65 | +28,10 | +76,71 |
| Honeywell International Inc. | 184,02EUR | 15:42 | -0,14 | 220,75 | 161,78 | +9,52 | -3,48 | +7,31 |
| IDEXX Laboratories Inc. | 483,70EUR | 11:52 | -1,23 | 666,00 | 449,20 | -14,54 | -12,37 | +6,03 |
| Intel | 77,15EUR | 15:49 | +2,82 | 124,58 | 20,31 | +129,65 | +264,43 | +150,37 |
| Intuit | 313,55EUR | 15:31 | -2,32 | 601,60 | 221,50 | -41,95 | -44,66 | -34,81 |
| Intuitive Surgical Inc. | 321,05EUR | 15:48 | -0,02 | 516,50 | 289,05 | -33,09 | -20,53 | +16,39 |
| Keurig Dr Pepper Inc. | 27,72EUR | 15:33 | -1,26 | 29,58 | 21,24 | +16,91 | +3,39 | -10,17 |
| KLA Tencor | 158,84EUR | 15:49 | +1,57 | 268,70 | 71,58 | +45,72 | +111,14 | +256,62 |
| Kraft Heinz Co., The | 21,65EUR | 15:46 | -1,27 | 24,68 | 18,18 | +3,59 | -9,38 | -31,01 |
| Lam Research Corp. | 270,00EUR | 15:45 | +1,79 | 383,25 | 80,83 | +70,41 | +209,00 | +341,83 |
| Linde | 418,20EUR | 15:49 | -0,67 | 479,80 | 332,40 | +14,32 | +1,60 | +18,12 |
| Lumentum Holdings Inc. | 731,00EUR | 15:49 | +3,33 | 920,00 | 107,00 | +124,72 | +584,46 | +1.416,60 |
| Marriott International Inc. | 308,05EUR | 10:19 | -0,23 | 351,70 | 218,05 | +15,37 | +32,67 | +66,50 |
| Marvell Technology Inc. | 210,45EUR | 15:48 | +7,11 | 290,35 | 52,41 | +175,89 | +232,78 | +324,42 |
| Mercadolibre Inc. | 1.695,00EUR | 15:50 | +1,57 | 2.164,50 | 1.278,00 | +0,56 | -18,29 | +48,81 |
| Meta Platforms Inc. | 486,05EUR | 15:49 | +1,75 | 672,70 | 452,10 | -12,42 | -25,08 | +84,04 |
| Microchip Technology Inc. | 63,90EUR | 15:48 | +0,36 | 90,79 | 42,00 | +14,29 | +8,95 | -11,91 |
| Micron Technology Inc. | 798,90EUR | 15:49 | +2,28 | 1.103,80 | 98,21 | +196,93 | +696,83 | +1.251,32 |
| Microsoft | 418,70EUR | 15:49 | +0,02 | 478,10 | 307,10 | +3,72 | -3,68 | +39,96 |
| Mondelez International Inc. | 54,69EUR | 15:36 | -1,71 | 58,10 | 43,91 | +19,22 | +2,22 | -17,49 |
| Monolithic Power Systems Inc. | 1.122,00EUR | 15:36 | +1,68 | 1.550,00 | 696,00 | +41,77 | +55,23 | +147,19 |
| Monster Bev. | 42,00EUR | 15:42 | -0,35 | 45,10 | 26,15 | +29,29 | +56,63 | +58,79 |
| Nebius | 188,02EUR | 15:52 | +4,24 | 261,00 | 53,50 | +142,61 | +208,23 | +968,54 |
| Netflix Inc. | 69,66EUR | 15:48 | +1,31 | 108,18 | 57,10 | -10,32 | -33,59 | +80,72 |
| NVIDIA | 183,54EUR | 15:51 | +2,76 | 202,50 | 139,78 | +13,90 | +18,37 | +330,95 |
| NXP Semiconductors NV | 191,60EUR | 15:48 | +0,55 | 303,00 | 157,50 | +0,84 | -6,08 | +5,80 |
| O'Reilly Automotive Inc.[New] | 77,01EUR | 13:53 | +0,01 | 92,58 | 71,75 | +0,04 | -12,53 | +32,78 |
| Old Dominion Freight Line Inc. | 172,26EUR | 13:37 | -0,38 | 216,40 | 108,90 | +27,51 | +29,28 | -9,10 |
| Paccar Inc. | 110,84EUR | 13:30 | -0,27 | 123,00 | 80,00 | +18,91 | +28,99 | +40,07 |
| Palantir Technologies Inc. | 153,42EUR | 15:50 | +1,42 | 179,98 | 93,30 | +7,27 | +13,38 | +1.039,82 |
| Palo Alto Networks Inc. | 298,85EUR | 15:48 | -0,65 | 345,60 | 118,60 | +95,20 | +87,96 | +179,36 |
| Paychex Inc. | 107,20EUR | 15:26 | -1,04 | 119,32 | 72,53 | +15,77 | -10,32 | -4,71 |
| PayPal Holdings Inc. | 52,50EUR | 15:48 | -0,70 | 70,78 | 32,42 | +5,72 | -12,31 | -7,36 |
| PDD Holdings Inc. | 73,80EUR | 15:31 | -0,81 | 121,00 | 61,20 | -25,75 | -33,21 | +2,50 |
| PepsiCo Inc. | 122,20EUR | 15:50 | -1,13 | 144,88 | 116,72 | +0,56 | -4,20 | -26,54 |
| Qualcomm | 137,40EUR | 15:31 | +1,47 | 222,90 | 105,44 | -7,04 | +1,85 | +34,65 |
| Regeneron Pharmaceuticals Inc. | 710,00EUR | 15:47 | -0,21 | 725,70 | 456,00 | +7,54 | +44,02 | -7,67 |
| Rocket Lab Corp. | 58,00EUR | 15:48 | -0,85 | 133,80 | 32,60 | -10,77 | +42,16 | |
| Roper Technologies Inc. | 354,30EUR | 15:27 | -1,38 | 456,70 | 261,50 | -4,01 | -22,46 | -22,30 |
| Ross Stores Inc. | 208,05EUR | 15:11 | -1,93 | 227,00 | 122,34 | +35,19 | +64,34 | +88,83 |
| SanDisk Corp. | 1.320,00EUR | 15:46 | +2,34 | |||||
| Seagate Technolog.Holdings PLC | 700,00EUR | 15:48 | +2,35 | 998,00 | 139,50 | +186,89 | +391,99 | +1.073,71 |
| Shopify Inc. | 131,54EUR | 15:44 | +2,51 | 156,34 | 80,80 | -2,13 | +8,21 | +155,17 |
| SpaceX | 117,14EUR | 15:51 | +1,04 | |||||
| Starbucks | 91,34EUR | 15:48 | -1,23 | 97,49 | 67,56 | +27,39 | +23,48 | +3,33 |
| Strategy Inc. | 104,00EUR | 15:46 | -1,37 | 312,00 | 71,91 | -22,24 | -64,82 | +232,16 |
| Synopsys Inc. | 343,50EUR | 15:45 | +1,48 | 526,10 | 321,50 | -16,31 | -33,18 | -15,06 |
| T-Mobile US Inc. | 155,00EUR | 15:27 | -0,97 | 221,45 | 145,32 | -8,80 | -28,39 | +25,42 |
| Take-Two Interactive Softw.Inc | 203,00EUR | 15:51 | +0,95 | 231,40 | 159,24 | -5,30 | +1,65 | +54,14 |
| Teradyne Inc. | 317,75EUR | 15:39 | +2,27 | 425,25 | 93,70 | +79,01 | +213,86 | +230,99 |
| Tesla Inc. | 302,60EUR | 15:48 | +0,84 | 424,10 | 259,75 | -19,03 | +1,41 | +36,89 |
| Texas Instruments Inc. | 225,00EUR | 14:23 | +0,13 | 292,10 | 131,72 | +48,20 | +26,43 | +46,69 |
| Thomson Reuters Corp. | 90,45EUR | 15:36 | -2,31 | 156,67 | 66,50 | -20,59 | -41,30 | -24,02 |
| Vertex | 468,25EUR | 15:30 | +0,25 | 474,95 | 319,25 | +21,56 | +40,17 | +44,43 |
| Wal-Mart | 90,16EUR | 15:49 | -1,26 | 116,44 | 81,92 | -6,28 | +8,82 | +85,01 |
| WARNER BROS. DISCOVERY INC. | 24,69EUR | 15:30 | +0,20 | 25,65 | 9,71 | +1,58 | +139,24 | +117,63 |
| Western Digital Corp. | 380,70EUR | 15:48 | +2,56 | 696,30 | 66,95 | +137,94 | +455,93 | +945,30 |
| Workday Inc. | 166,12EUR | 15:35 | -2,30 | 214,45 | 94,43 | -5,56 | -13,83 | -24,27 |
| Xcel Energy Inc. | 65,50EUR | 24.08. | 74,12 | 60,73 | +2,58 | +4,35 | +24,83 |