Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems216,80EUR15:10+1,83377,10191,20-23,73-36,41-31,39
AMD352,25EUR15:14-1,61366,0089,21+84,69+296,19+331,47
Airbnb Inc.119,28EUR14:38+0,91125,8896,19+4,72+9,11+9,37
Alnylam Pharmaceuticals Inc256,20EUR09:53-0,04425,00215,00-24,82+6,57+35,56
Alphabet Inc.339,10EUR15:13+0,73339,95136,06+26,04+150,78+252,09
Alphabet Inc.341,05EUR15:13+0,71342,75134,86+26,78+154,74+256,04
Amazon.com Inc.233,95EUR15:14-0,04238,05165,88+20,99+39,92+144,18
American Electric Power Co.Inc113,56EUR12:40-0,21119,7286,60+14,71+19,04+35,93
Amgen282,05EUR15:11-0,34333,30228,95+1,00+16,00+31,43
Analog Devices Inc.350,15EUR14:10-0,54357,65177,42+49,41+101,51+115,21
Apple245,90EUR15:14+0,47247,55169,02+6,43+41,65+56,19
Applied Materia363,20EUR14:58-0,56368,50132,46+57,95+164,99+243,29
Applovin Corp.385,35EUR15:13-4,04629,90277,05-27,09+42,93+2.431,87
ARM Holdings PLC185,00EUR15:15-9,43204,0080,00+88,78+68,49
ASML Holding N.V.1.315,00EUR15:101.335,00588,00+32,03+112,10+122,13
Autodesk Inc.209,15EUR15:04+1,94279,70183,00-14,23-16,67+18,30
Automatic Data Processing Inc.176,02EUR15:13-0,02290,90160,06-18,72-34,73-10,21
Axon Enterprise Inc.335,00EUR15:12+1,13765,60289,60-30,38-36,91+67,67
Baker Hughes Co.56,08EUR15:11-2,4760,0031,45+39,75+74,89+122,19
Booking Holdings Inc.143,10EUR14:47-0,42199,24127,28-20,97-21,65+54,07
Broadcom358,55EUR15:13-0,61372,35180,60+21,07+97,55+526,18
Cadence Design Systems Inc.303,00EUR15:02+0,53330,35222,55+14,34+12,37+63,61
Charter Communications Inc.133,58EUR14:08-0,14420,00132,02-25,13-62,48-58,13
Cintas Corp.143,84EUR13:45-0,21204,00141,00-9,02-24,09+36,80
Cisco Systems Inc.77,82EUR15:06-0,4780,9052,71+19,96+48,03+85,22
Coca-Cola Europacific Pa. PLC80,30EUR11:09+0,3794,2072,30+5,80+0,50+60,99
Cognizant Technology Sol.Corp.43,60EUR12:14+0,0375,0043,59-36,81-36,72-24,07
Comcast Corp.22,55EUR14:49-0,0731,8522,31-10,52-25,94-38,51
Constellation Energy Corp.276,55EUR15:11+0,88354,65207,15-11,86+16,37+280,98
Copart Inc.28,58EUR13:15-0,1657,3627,70-12,04-47,12-19,23
CoStar Group Inc.29,25EUR14:59+0,8584,4428,71-48,81-55,20-56,02
Costco Wholesale Corp.848,00EUR15:07-0,06940,00716,20+16,56-4,46+88,49
Crowdstrike Holdings Inc408,95EUR15:14+2,19489,25290,60+5,51+8,78+267,63
CSX Corp.39,04EUR09:30-0,4139,7425,51+26,69+55,76+34,39
Datadog Inc.159,00EUR15:14+30,38173,9083,43+39,16+73,01+128,48
DexCom Inc.51,80EUR11:17-0,7878,7446,84-8,43-29,22-52,76
Diamondback Energy Inc.162,22EUR14:53-2,11183,54113,22+25,17+43,56+35,07
DoorDash Inc.154,08EUR15:15+9,14248,75124,88-17,69-0,98+172,71
Electronic Arts170,00EUR14:34+0,29178,96124,80-2,43+23,21+49,41
Exelon Corp.38,15EUR13:44+0,2944,1236,10+1,03-6,82-1,61
Fastenal Co.38,22EUR14:22+0,0343,5033,91+10,51+10,27+54,20
Ferrovial N.V.60,58EUR11:24-0,52+9,75+109,19
Fortinet Inc.87,71EUR15:07+13,9694,6060,19+31,76-6,72+49,09
GE Healthcare Technologies Inc52,26EUR14:36+0,0676,7850,35-26,26-13,51-26,91
Gilead Sciences Inc.116,10EUR11:29-0,28132,1682,00+12,00+32,96+60,58
Honeywell International Inc.184,52EUR14:39+0,21213,05161,78+9,82-2,71+2,58
IDEXX Laboratories Inc.491,20EUR14:06-0,04666,00430,00-13,22+14,23+11,46
Insmed Inc.107,42EUR14:20-7,63187,0057,00-27,42+77,55+503,48
Intel93,10EUR15:16-2,9899,4616,41+177,12+417,16+230,96
Intuit333,25EUR13:49+2,14716,30292,45-38,30-40,52-14,69
Intuitive Surgical Inc.385,00EUR14:53+0,20516,50362,50-19,76-18,76+38,96
Keurig Dr Pepper Inc.24,42EUR09:30-0,6030,8521,24+2,97-18,77-19,05
KLA Tencor1.529,40EUR15:11-0,831.665,80615,70+40,31+153,93+341,26
Kraft Heinz Co., The19,68EUR14:36+0,1225,5418,18-5,82-21,26-47,50
Lam Research Corp.251,45EUR15:10-0,85254,9566,35+58,70+281,33+423,09
Linde426,60EUR15:02-0,09440,40332,40+16,62+6,92+28,34
Marriott International Inc.306,55EUR09:30-0,16324,50218,05+14,81+36,06+90,95
Marvell Technology Inc.144,20EUR15:15-1,65149,0050,12+89,04+189,06+287,53
Mercadolibre Inc.1.575,40EUR15:10+1,032.344,001.380,20-6,54-21,43+39,17
Meta Platforms Inc.524,00EUR15:15+0,71687,00452,10-5,59-0,83+148,22
Microchip Technology Inc.87,00EUR14:53-1,0288,5942,00+55,61+104,71+27,38
Micron Technology Inc.555,80EUR15:13-2,29583,2073,71+106,58+660,95+898,92
Microsoft356,35EUR15:16+1,15491,95309,35-11,73-7,06+26,57
Mondelez International Inc.52,26EUR14:37-0,5360,8743,91+13,92-11,63-25,64
Monolithic Power Systems Inc.1.393,50EUR14:50-1,251.415,00561,00+76,08+152,54+277,85
Monster Bev.65,40EUR15:12-0,3074,4849,60+0,66+21,95+20,69
Netflix Inc.75,37EUR15:16+0,28113,9863,29-2,97-26,34+157,68
NVIDIA177,22EUR15:16+0,31184,94102,06+9,98+71,26+581,75
NXP Semiconductors NV252,50EUR15:13-2,36260,00157,50+32,89+52,57+67,44
O'Reilly Automotive Inc.[New]79,91EUR11:59-0,5292,5874,00+3,81-2,43+40,82
Old Dominion Freight Line Inc.171,62EUR14:19-0,08197,00108,90+27,03+25,27+19,43
Paccar Inc.99,51EUR09:30+0,21111,0078,30+6,76+26,12+53,09
Palantir Technologies Inc.115,50EUR15:14+1,46179,9898,75-19,24+18,32+1.621,82
Palo Alto Networks Inc.160,80EUR15:07+3,03192,38118,60+5,03-3,26+92,34
Paychex Inc.77,90EUR13:24-0,06141,3472,53-15,87-41,32-19,98
PayPal Holdings Inc.39,44EUR15:06+0,0170,7832,42-20,59-35,14-42,02
PDD Holdings Inc.85,80EUR14:57-1,84121,5081,00-13,68-10,81+49,22
PepsiCo Inc.132,82EUR15:14+0,26144,88109,00+9,30+13,93-24,67
Qualcomm161,38EUR15:15-1,49175,66105,44+9,19+26,61+63,61
Regeneron Pharmaceuticals Inc.616,80EUR13:12-0,16701,00416,90-6,57+23,95-10,61
Roper Technologies Inc.299,10EUR14:56+0,37525,40264,60-18,97-41,05-28,39
Ross Stores Inc.195,68EUR14:52-0,22198,00107,20+27,15+55,70+105,91
Seagate Technolog.Holdings PLC656,00EUR15:14-1,80684,0084,23+168,85+682,54+1.204,69
Shopify Inc.91,71EUR15:06+2,28156,3475,15-31,76+9,98+62,61
Starbucks89,98EUR15:11-0,2091,6467,56+25,50+22,42-7,43
Strategy Inc.156,50EUR15:16-1,55395,4088,48+17,01-54,89+427,82
Synopsys Inc.432,00EUR14:55+0,70569,90325,15+5,25+2,08+28,34
T-Mobile US Inc.164,66EUR15:15+0,33224,90153,00-3,12-25,90+26,45
Take-Two Interactive Softw.Inc191,20EUR15:14+1,27227,70159,24-10,80-4,57+69,96
Tesla Inc.345,00EUR15:16+1,68424,10238,85-7,68+41,25+123,39
Texas Instruments Inc.242,25EUR14:55-1,52248,75131,72+59,56+67,39+61,05
Thomson Reuters Corp.+0,77
Verisk Analytics Inc.145,00EUR13:29-0,69285,00137,00-23,40-46,44-23,68
Vertex365,30EUR14:58+0,56435,00313,00-5,17-4,72+15,47
Wal-Mart110,46EUR15:13-0,13113,9480,32+14,82+26,38+140,93
WARNER BROS. DISCOVERY INC.23,00EUR15:06+0,3725,657,15-5,37+203,99+96,67
Western Digital Corp.401,40EUR15:06-1,84413,4539,02+150,87+933,20+1.215,20
Workday Inc.105,66EUR14:10+2,22248,1594,43-39,93-51,69-35,78
Xcel Energy Inc.69,00EUR09:3074,1256,77+8,07+9,07+10,86
Zscaler Inc.124,42EUR15:02+4,38292,3097,83-33,44-40,04+52,76