Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 233,30EUR | 16:00 | -1,32 | 314,60 | 165,72 | -17,92 | -23,40 | -52,16 |
| AMD | 473,35EUR | 16:02 | +2,65 | 584,80 | 161,02 | +148,19 | +117,48 | +433,35 |
| Airbnb Inc. | 152,68EUR | 16:00 | -0,42 | 165,56 | 96,19 | +34,05 | +38,60 | +39,54 |
| Alnylam Pharmaceuticals Inc | 205,50EUR | 15:45 | +2,87 | 417,40 | 172,15 | -39,70 | -48,64 | +38,85 |
| Alphabet Inc. | 284,35EUR | 16:01 | +0,30 | 346,95 | 226,50 | +5,69 | +26,94 | +142,99 |
| Alphabet Inc. | 287,20EUR | 16:02 | +0,40 | 350,75 | 225,25 | +6,77 | +28,53 | +148,01 |
| Amazon.com Inc. | 223,90EUR | 16:01 | +0,92 | 249,00 | 165,88 | +15,79 | +16,18 | +97,20 |
| American Electric Power Co.Inc | 114,82EUR | 13:37 | +0,02 | 123,94 | 96,00 | +15,98 | +15,28 | +59,76 |
| Amgen | 394,75EUR | 16:01 | +0,82 | 401,85 | 247,45 | +41,36 | +57,46 | +53,60 |
| Analog Devices Inc. | 352,10EUR | 14:15 | +3,22 | 388,50 | 191,96 | +50,25 | +71,67 | +128,04 |
| Apple | 310,00EUR | 16:02 | -0,10 | 313,75 | 207,80 | +34,17 | +37,26 | +95,90 |
| Applied Materia | 348,15EUR | 16:02 | +3,57 | 647,80 | 175,12 | +51,40 | +75,73 | +180,99 |
| Applovin Corp. | 234,90EUR | 16:00 | +0,75 | 629,90 | 228,40 | -55,55 | -56,13 | +606,47 |
| ARM Holdings PLC | 198,60EUR | 16:00 | +5,98 | 393,50 | 80,00 | +102,65 | +35,29 | +318,99 |
| ASML Holding N.V. | 1.430,00EUR | 15:45 | +2,86 | 1.750,00 | 822,00 | +43,57 | +60,31 | +155,36 |
| Astera Labs Inc. | 233,00EUR | 15:54 | +3,06 | 436,00 | 86,00 | +50,32 | +64,08 | |
| Autodesk Inc. | 224,30EUR | 16:00 | -0,45 | 275,35 | 162,34 | -8,02 | -17,17 | +20,92 |
| Automatic Data Processing Inc. | 272,00EUR | 15:45 | -0,33 | 277,35 | 160,06 | +25,61 | +12,12 | +31,12 |
| Axon Enterprise Inc. | 377,80EUR | 16:00 | +0,96 | 662,00 | 289,60 | -21,49 | -40,24 | +92,95 |
| Baker Hughes Co. | 50,26EUR | 15:19 | +0,60 | 60,00 | 37,83 | +25,24 | +24,22 | +55,05 |
| Booking Holdings Inc. | 137,35EUR | 16:00 | -1,37 | 188,92 | 127,28 | -24,15 | -22,87 | +32,37 |
| Broadcom | 295,75EUR | 16:01 | +3,28 | 429,60 | 250,55 | -0,14 | -2,70 | +278,00 |
| Cadence Design Systems Inc. | 296,65EUR | 16:01 | +4,82 | 359,00 | 222,55 | +11,94 | -0,79 | +35,83 |
| Cintas Corp. | 201,40EUR | 15:45 | +0,81 | 201,50 | 137,58 | +27,39 | +22,77 | +70,14 |
| Cisco Systems Inc. | 98,16EUR | 16:00 | +3,40 | 112,30 | 60,50 | +51,32 | +61,31 | +101,13 |
| Coca-Cola Europacific Pa. PLC | 100,20EUR | 16:00 | +1,53 | 102,40 | 72,30 | +32,02 | +27,81 | +100,88 |
| Comcast Corp. | 19,93EUR | 14:31 | -1,84 | 27,77 | 18,37 | -20,93 | -20,93 | -46,28 |
| Constellation Energy Corp. | 226,70EUR | 16:00 | +0,71 | 349,25 | 201,40 | -27,75 | -32,48 | +112,82 |
| Copart Inc. | 26,13EUR | 15:29 | +0,62 | 38,95 | 23,20 | -19,56 | -32,37 | -36,23 |
| CoreWeave Inc. | 51,12EUR | 15:59 | +5,53 | 121,50 | 45,68 | -25,48 | -54,96 | |
| Costco Wholesale Corp. | 899,10EUR | 16:00 | +0,45 | 946,60 | 716,20 | +23,59 | +11,94 | +73,57 |
| Crowdstrike Holdings Inc | 235,25EUR | 15:54 | +2,57 | 254,95 | 72,65 | +142,78 | +107,38 | +478,72 |
| CSX Corp. | 45,73EUR | 11:33 | +1,29 | 47,34 | 29,08 | +48,40 | +47,56 | +61,82 |
| Datadog Inc. | 252,00EUR | 15:56 | +4,57 | 266,50 | 83,43 | +120,55 | +87,47 | +229,67 |
| DexCom Inc. | 69,00EUR | 11:18 | +0,58 | 79,60 | 46,84 | +21,97 | +12,87 | -10,61 |
| Diamondback Energy Inc. | 183,56EUR | 15:53 | +0,35 | 185,68 | 118,82 | +41,64 | +46,61 | +20,94 |
| DoorDash Inc. | 158,02EUR | 12:55 | -0,97 | 232,65 | 124,88 | -15,59 | -29,46 | +129,01 |
| Exelon Corp. | 39,78EUR | 15:36 | +0,27 | 44,12 | 35,00 | +5,35 | -2,08 | +7,09 |
| Fastenal Co. | 46,98EUR | 15:22 | +1,21 | 47,12 | 33,91 | +35,84 | +27,27 | +73,34 |
| Ferrovial N.V. | 45,06EUR | 16:00 | +1,51 | 63,54 | 43,17 | -18,37 | -17,95 | +53,27 |
| Fortinet Inc. | 165,10EUR | 16:01 | +2,54 | 176,44 | 62,00 | +148,01 | +124,69 | +210,69 |
| GE Healthcare Technologies Inc | 64,47EUR | 15:13 | +0,88 | 76,78 | 50,35 | -9,03 | -3,75 | +6,56 |
| Gilead Sciences Inc. | 141,56EUR | 16:00 | +1,68 | 142,60 | 97,23 | +36,56 | +36,19 | +90,47 |
| Honeywell International Inc. | 197,50EUR | 16:00 | -0,11 | 220,75 | 161,78 | +17,55 | +5,90 | +17,66 |
| IDEXX Laboratories Inc. | 509,00EUR | 15:32 | +1,81 | 666,00 | 432,50 | -10,07 | -8,78 | +34,37 |
| Intel | 79,94EUR | 16:00 | +2,77 | 124,58 | 28,52 | +137,95 | +142,98 | +159,08 |
| Intuit | 305,90EUR | 15:37 | -0,82 | 598,10 | 221,50 | -43,36 | -48,31 | -32,60 |
| Intuitive Surgical Inc. | 408,00EUR | 15:59 | +1,08 | 516,50 | 289,05 | -14,96 | -13,35 | +66,06 |
| Keurig Dr Pepper Inc. | 30,91EUR | 15:57 | +0,28 | 31,70 | 21,75 | +30,37 | +32,09 | +11,47 |
| KLA Tencor | 133,68EUR | 15:47 | +3,52 | 268,70 | 93,57 | +22,64 | +31,60 | +208,02 |
| Kraft Heinz Co., The | 22,09EUR | 15:49 | -0,36 | 24,68 | 18,18 | +5,67 | +1,77 | -26,73 |
| Lam Research Corp. | 214,35EUR | 15:59 | +4,19 | 383,25 | 117,50 | +35,29 | +64,05 | +286,56 |
| Linde | 455,80EUR | 16:00 | +0,44 | 479,80 | 332,40 | +24,60 | +18,82 | +29,73 |
| Lumentum Holdings Inc. | 730,90EUR | 16:00 | +8,78 | 1.014,80 | 158,30 | +124,68 | +373,84 | +2.038,39 |
| Marriott International Inc. | 354,70EUR | 16:00 | +1,80 | 361,10 | 223,40 | +32,85 | +52,66 | +100,53 |
| Marvell Technology Inc. | 208,55EUR | 16:01 | +2,56 | 290,35 | 60,01 | +173,40 | +187,85 | +368,07 |
| Mercadolibre Inc. | 1.452,40EUR | 16:00 | -10,52 | 2.097,00 | 1.278,00 | -13,83 | -21,84 | +30,54 |
| Meta Platforms Inc. | 575,60EUR | 16:03 | +0,23 | 689,00 | 452,10 | +3,71 | -9,31 | +110,88 |
| Microchip Technology Inc. | 66,80EUR | 14:20 | +2,43 | 90,79 | 42,00 | +19,48 | +22,05 | -3,16 |
| Micron Technology Inc. | 811,00EUR | 16:00 | +3,46 | 1.103,80 | 167,56 | +201,43 | +330,33 | +1.222,14 |
| Microsoft | 474,00EUR | 16:00 | +1,17 | 492,40 | 307,10 | +17,41 | +5,33 | +52,49 |
| Moderna | 175,66EUR | 16:01 | -1,20 | 226,20 | 19,36 | +566,77 | +666,07 | +143,87 |
| Mondelez International Inc. | 56,37EUR | 15:45 | -1,28 | 58,42 | 43,91 | +22,88 | +8,01 | -9,46 |
| Monolithic Power Systems Inc. | 1.026,50EUR | 15:45 | +2,42 | 1.550,00 | 731,00 | +29,71 | +9,95 | +165,18 |
| Monster Bev. | 41,18EUR | 14:27 | +0,15 | 45,10 | 28,50 | +26,77 | +37,54 | +73,32 |
| Nebius | 145,20EUR | 16:01 | +2,59 | 261,00 | 60,50 | +87,35 | +43,76 | +725,19 |
| Netflix Inc. | 57,84EUR | 16:00 | -1,68 | 100,68 | 56,75 | -25,54 | -38,60 | +51,37 |
| NVIDIA | 194,36EUR | 16:00 | +3,12 | 216,10 | 143,38 | +20,62 | +21,31 | +409,06 |
| NXP Semiconductors NV | 220,00EUR | 16:00 | +4,37 | 303,00 | 157,50 | +15,79 | +16,09 | +27,31 |
| O'Reilly Automotive Inc.[New] | 79,98EUR | 13:45 | +0,96 | 88,56 | 71,72 | +3,90 | -4,90 | +36,08 |
| Old Dominion Freight Line Inc. | 162,72EUR | 09:30 | +0,70 | 216,40 | 108,90 | +20,44 | +38,72 | -7,18 |
| Paccar Inc. | 95,63EUR | 15:53 | +0,29 | 123,00 | 80,73 | +2,60 | +11,77 | +20,29 |
| Palantir Technologies Inc. | 177,62EUR | 16:00 | +0,80 | 190,36 | 93,30 | +24,19 | +12,02 | +1.124,54 |
| Palo Alto Networks Inc. | 349,75EUR | 16:00 | +2,81 | 384,00 | 118,60 | +128,45 | +86,49 | +210,06 |
| Paychex Inc. | 104,24EUR | 15:45 | -1,35 | 110,12 | 72,53 | +12,57 | -2,58 | -2,21 |
| PayPal Holdings Inc. | 49,53EUR | 16:00 | -2,67 | 70,78 | 32,42 | -0,26 | -17,41 | +1,00 |
| PDD Holdings Inc. | 70,40EUR | 15:45 | -0,57 | 121,00 | 61,20 | -29,18 | -39,05 | -31,12 |
| PepsiCo Inc. | 121,94EUR | 16:00 | +0,58 | 144,88 | 110,14 | +0,35 | -6,43 | -20,29 |
| Qualcomm | 160,28EUR | 16:00 | +2,14 | 222,90 | 105,44 | +8,44 | +10,25 | +59,51 |
| Regeneron Pharmaceuticals Inc. | 722,20EUR | 15:55 | +0,15 | 738,20 | 498,00 | +9,39 | +44,79 | -4,22 |
| Rocket Lab Corp. | 48,40EUR | 16:00 | +3,75 | 133,80 | 32,60 | -25,54 | -12,00 | |
| Roper Technologies Inc. | 399,00EUR | 15:12 | +1,84 | 416,60 | 261,50 | +8,10 | -3,32 | -11,47 |
| Ross Stores Inc. | 210,40EUR | 15:47 | +2,81 | 227,00 | 134,00 | +36,71 | +55,44 | +94,20 |
| SanDisk Corp. | 1.140,00EUR | 16:01 | +2,73 | |||||
| Seagate tech. | 580,00EUR | 16:00 | +3,20 | 998,00 | 186,72 | +137,70 | +185,57 | +825,48 |
| Shopify Inc. | 152,62EUR | 16:00 | +0,80 | 161,66 | 80,80 | +13,56 | +2,66 | +245,45 |
| SpaceX | 133,22EUR | 16:00 | +1,15 | |||||
| Starbucks | 91,71EUR | 16:00 | +2,00 | 97,49 | 67,98 | +27,91 | +23,67 | +4,33 |
| Strategy Inc. | 127,64EUR | 16:00 | -2,10 | 261,40 | 71,91 | -4,57 | -48,59 | +224,45 |
| Synopsys Inc. | 406,00EUR | 16:00 | +6,39 | 464,00 | 314,00 | -1,08 | +1,25 | -5,97 |
| T-Mobile US Inc. | 130,98EUR | 15:51 | +0,08 | 191,92 | 128,72 | -22,93 | -29,74 | -3,18 |
| Take-Two Interactive Softw.Inc | 180,40EUR | 16:00 | -0,66 | 231,40 | 159,24 | -15,84 | -17,81 | +42,90 |
| Teradyne Inc. | 284,05EUR | 16:00 | +3,02 | 425,25 | 124,00 | +60,03 | +126,73 | +252,51 |
| Tesla Inc. | 354,20EUR | 16:00 | +6,56 | 424,10 | 259,75 | -5,22 | -5,01 | +81,59 |
| Texas Instruments Inc. | 259,65EUR | 16:00 | +2,13 | 292,10 | 131,72 | +71,02 | +78,38 | +89,80 |
| Thomson Reuters Corp. | 110,40EUR | 14:39 | -0,46 | 143,47 | 66,50 | -3,08 | -22,50 | -4,65 |
| US-Tech. 100 | 28.957,53 | 23.10. | 31.361,37 | 22.841,42 | +14,68 | +14,19 | +105,23 | |
| Vertex | 462,00EUR | 15:45 | -2,16 | 484,35 | 351,05 | +19,94 | +26,68 | +34,71 |
| Wal-Mart | 107,60EUR | 16:00 | +0,56 | 116,44 | 84,50 | +11,85 | +17,90 | +110,57 |
| Western Digital Corp. | 316,70EUR | 16:00 | +2,39 | 696,30 | 104,56 | +97,94 | +182,92 | +791,74 |
| Workday Inc. | 189,06EUR | 15:45 | +0,61 | 212,85 | 94,43 | +7,48 | -9,89 | -2,90 |
| Xcel Energy Inc. | 70,00EUR | 16:00 | +0,72 | 74,12 | 61,00 | +9,63 | +0,68 | +23,83 |