Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 232,35EUR | 08:45 | -0,15 | 314,95 | 165,72 | -18,26 | -23,38 | -50,39 |
| AMD | 404,00EUR | 08:44 | +0,44 | 511,70 | 126,50 | +111,83 | +184,91 | +316,11 |
| Airbnb Inc. | 156,92EUR | 08:00 | -0,48 | 161,80 | 96,19 | +37,77 | +46,27 | +36,40 |
| Alnylam Pharmaceuticals Inc | 196,45EUR | 20.08. | +0,77 | 425,00 | 172,15 | -42,36 | -50,06 | +16,38 |
| Alphabet Inc. | 290,15EUR | 08:47 | -0,12 | 346,95 | 170,98 | +7,84 | +68,83 | +146,35 |
| Alphabet Inc. | 292,85EUR | 08:47 | +0,12 | 350,75 | 170,12 | +8,87 | +71,24 | +149,66 |
| Amazon.com Inc. | 222,85EUR | 08:49 | +0,07 | 249,00 | 165,88 | +15,25 | +16,03 | +82,31 |
| American Electric Power Co.Inc | 106,80EUR | 08:01 | -1,06 | 123,94 | 90,00 | +7,88 | +9,88 | +47,03 |
| Amgen | 370,05EUR | 08:40 | -0,57 | 378,95 | 228,95 | +32,52 | +45,57 | +53,42 |
| Analog Devices Inc. | 319,55EUR | 08:30 | +0,13 | 388,50 | 191,96 | +36,36 | +52,35 | +97,25 |
| Apple | 266,95EUR | 08:49 | -0,06 | 301,80 | 192,66 | +15,54 | +37,69 | +66,47 |
| Applied Materia | 427,70EUR | 08:49 | +0,31 | 647,80 | 132,46 | +86,00 | +211,24 | +224,95 |
| Applovin Corp. | 266,35EUR | 08:43 | +0,25 | 629,90 | 261,10 | -49,60 | -24,70 | +639,86 |
| ARM Holdings PLC | 214,50EUR | 08:37 | 393,50 | 80,00 | +118,88 | +90,50 | ||
| ASML Holding N.V. | 1.495,00EUR | 20.08. | +0,33 | 1.750,00 | 614,00 | +50,10 | +132,87 | +147,52 |
| Astera Labs Inc. | 250,00EUR | 08:43 | +61,29 | |||||
| Autodesk Inc. | 217,20EUR | 07:43 | -0,68 | 279,70 | 162,34 | -10,93 | -12,21 | +17,81 |
| Automatic Data Processing Inc. | 237,40EUR | 08:21 | -0,59 | 265,95 | 160,06 | +9,63 | -9,87 | +3,02 |
| Axon Enterprise Inc. | 529,00EUR | 20.08. | +0,15 | 679,40 | 289,60 | +9,93 | -18,49 | +187,50 |
| Baker Hughes Co. | 53,81EUR | 20.08. | -0,22 | 60,00 | 36,25 | +34,09 | +46,46 | +67,03 |
| Booking Holdings Inc. | 179,00EUR | 08:11 | -0,56 | 198,64 | 127,28 | -1,15 | -7,33 | +59,37 |
| Broadcom | 314,10EUR | 08:47 | +0,71 | 429,60 | 246,55 | +6,06 | +25,72 | +312,15 |
| Cadence Design Systems Inc. | 269,90EUR | 08:42 | +0,06 | 359,00 | 222,55 | +1,85 | -8,99 | +33,22 |
| Cintas Corp. | 174,40EUR | 20.08. | -0,20 | 192,48 | 137,58 | +10,31 | -6,34 | +56,24 |
| Cisco Systems Inc. | 94,06EUR | 08:49 | -0,15 | 112,30 | 56,03 | +45,00 | +64,27 | +85,63 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 20.08. | +0,22 | 99,90 | 72,30 | +21,08 | +15,60 | +84,24 |
| Comcast Corp. | 22,60EUR | 08:45 | -0,02 | 29,73 | 18,81 | -10,34 | -20,90 | -46,33 |
| Constellation Energy Corp. | 234,95EUR | 08:38 | -0,04 | 354,65 | 201,40 | -25,12 | -12,53 | +143,30 |
| Copart Inc. | 29,40EUR | 20.08. | -0,65 | 42,99 | 23,60 | -9,51 | -28,44 | -25,83 |
| CoreWeave Inc. | 77,54EUR | 08:35 | +0,50 | 132,00 | 52,89 | +13,03 | -0,84 | |
| Costco Wholesale Corp. | 795,30EUR | 08:38 | -0,43 | 946,60 | 716,20 | +9,32 | -6,95 | +57,92 |
| Crowdstrike Holdings Inc | 163,44EUR | 08:32 | +0,25 | 196,54 | 72,65 | +68,67 | +81,60 | +383,41 |
| CSX Corp. | 43,08EUR | 20.08. | -0,22 | 47,34 | 27,21 | +39,80 | +38,97 | +55,02 |
| Datadog Inc. | 200,00EUR | 08:19 | -0,40 | 257,00 | 83,43 | +75,04 | +84,40 | +133,10 |
| DexCom Inc. | 77,20EUR | 20.08. | -0,26 | 79,40 | 46,84 | +36,47 | +11,05 | -20,89 |
| Diamondback Energy Inc. | 179,28EUR | 08:30 | -0,42 | 183,96 | 113,22 | +38,33 | +50,78 | +31,23 |
| DoorDash Inc. | 187,78EUR | 20.08. | +0,44 | 248,75 | 124,88 | +0,31 | -10,37 | +162,63 |
| Exelon Corp. | 38,92EUR | 20.08. | -0,25 | 44,12 | 36,10 | +3,09 | +0,41 | +6,14 |
| Fastenal Co. | 43,51EUR | 08:45 | -0,13 | 45,88 | 33,91 | +25,81 | +2,73 | +64,82 |
| Ferrovial N.V. | 53,98EUR | 20.08. | +0,41 | 63,54 | 45,73 | -2,21 | +13,71 | +83,61 |
| Fortinet Inc. | 129,58EUR | 07:30 | +0,14 | 149,22 | 62,00 | +94,65 | +89,03 | +147,01 |
| GE Healthcare Technologies Inc | 63,22EUR | 08:00 | +0,19 | 76,78 | 50,35 | -10,79 | -0,39 | +1,15 |
| Gilead Sciences Inc. | 123,12EUR | 08:32 | -0,05 | 132,16 | 92,64 | +18,77 | +20,85 | +76,04 |
| Honeywell International Inc. | 187,94EUR | 08:16 | +0,04 | 220,75 | 161,78 | +11,86 | +0,67 | +9,59 |
| IDEXX Laboratories Inc. | 478,50EUR | 20.08. | -0,02 | 666,00 | 449,20 | -15,46 | -12,46 | +7,48 |
| Intel | 79,41EUR | 08:44 | +0,61 | 124,58 | 19,64 | +136,37 | +292,63 | +163,47 |
| Intuit | 309,10EUR | 08:38 | 603,50 | 221,50 | -42,77 | -48,50 | -31,27 | |
| Intuitive Surgical Inc. | 322,65EUR | 08:34 | +0,14 | 516,50 | 289,05 | -32,75 | -21,87 | +22,96 |
| Keurig Dr Pepper Inc. | 26,92EUR | 20.08. | 30,85 | 21,24 | +13,54 | -12,05 | -13,27 | |
| KLA Tencor | 161,98EUR | 08:42 | +1,05 | 268,70 | 71,58 | +48,61 | +115,74 | +270,32 |
| Kraft Heinz Co., The | 21,90EUR | 08:34 | +0,35 | 24,68 | 18,18 | +4,76 | -7,22 | -29,36 |
| Lam Research Corp. | 267,00EUR | 08:33 | +0,92 | 383,25 | 80,83 | +68,52 | +216,65 | +343,15 |
| Linde | 411,20EUR | 08:46 | -0,05 | 479,80 | 332,40 | +12,41 | -0,72 | +19,19 |
| Lumentum Holdings Inc. | 760,70EUR | 08:42 | +0,44 | 920,00 | 99,26 | +133,85 | +668,54 | +1.635,97 |
| Marriott International Inc. | 304,00EUR | 08:00 | -0,02 | 351,70 | 218,05 | +13,86 | +34,19 | +62,20 |
| Marvell Technology Inc. | 214,70EUR | 08:49 | +0,09 | 290,35 | 52,41 | +181,46 | +251,33 | +306,32 |
| Mercadolibre Inc. | 1.645,00EUR | 08:44 | +0,04 | 2.164,50 | 1.278,00 | -2,41 | -17,96 | +48,55 |
| Meta Platforms Inc. | 468,80EUR | 08:45 | +0,33 | 672,70 | 452,10 | -15,53 | -27,01 | +79,96 |
| Microchip Technology Inc. | 65,25EUR | 08:26 | +0,19 | 90,79 | 42,00 | +16,71 | +14,13 | -10,27 |
| Micron Technology Inc. | 835,10EUR | 08:47 | +0,30 | 1.103,80 | 98,21 | +210,39 | +730,95 | +1.328,99 |
| Microsoft | 411,65EUR | 08:47 | -0,06 | 478,10 | 307,10 | +1,97 | -5,13 | +41,56 |
| Mondelez International Inc. | 54,59EUR | 08:08 | -0,38 | 58,10 | 43,91 | +19,00 | +0,65 | -16,66 |
| Monolithic Power Systems Inc. | 1.129,50EUR | 08:11 | +0,94 | 1.550,00 | 696,00 | +42,72 | +59,71 | +157,99 |
| Monster Bev. | 40,79EUR | 07:30 | -0,26 | 45,10 | 26,15 | +25,57 | +47,42 | +54,51 |
| Nebius | 191,70EUR | 08:48 | +0,77 | 261,00 | 53,50 | +147,35 | +230,52 | +989,45 |
| Netflix Inc. | 68,64EUR | 08:41 | -0,20 | 108,18 | 57,10 | -11,64 | -33,83 | +84,39 |
| NVIDIA | 186,24EUR | 08:47 | +0,14 | 202,50 | 139,78 | +15,58 | +23,70 | +367,53 |
| NXP Semiconductors NV | 189,90EUR | 08:31 | -0,38 | 303,00 | 157,50 | -0,05 | -3,11 | +5,56 |
| O'Reilly Automotive Inc.[New] | 75,84EUR | 20.08. | -0,53 | 92,58 | 71,75 | -1,48 | -15,03 | +31,64 |
| Old Dominion Freight Line Inc. | 175,40EUR | 20.08. | -0,41 | 216,40 | 108,90 | +29,83 | +34,82 | -1,96 |
| Paccar Inc. | 109,64EUR | 20.08. | -0,25 | 123,00 | 80,00 | +17,63 | +29,67 | +41,80 |
| Palantir Technologies Inc. | 148,98EUR | 08:42 | -0,13 | 179,98 | 93,30 | +4,17 | +11,25 | +1.022,68 |
| Palo Alto Networks Inc. | 298,70EUR | 08:49 | -0,03 | 345,60 | 118,60 | +95,10 | +87,98 | +209,37 |
| Paychex Inc. | 106,10EUR | 20.08. | -0,02 | 120,54 | 72,53 | +14,58 | -10,68 | -4,41 |
| PayPal Holdings Inc. | 53,16EUR | 08:47 | -0,28 | 70,78 | 32,42 | +7,05 | -9,08 | -2,82 |
| PDD Holdings Inc. | 76,20EUR | 08:05 | 121,50 | 61,20 | -23,34 | -25,66 | +6,87 | |
| PepsiCo Inc. | 121,78EUR | 08:44 | +0,05 | 144,88 | 116,72 | +0,21 | -5,93 | -25,68 |
| Qualcomm | 138,06EUR | 08:08 | +0,58 | 222,90 | 105,44 | -6,59 | +3,84 | +36,37 |
| Regeneron Pharmaceuticals Inc. | 703,80EUR | 07:31 | -0,18 | 723,50 | 456,00 | +6,60 | +39,31 | -6,22 |
| Rocket Lab Corp. | 63,10EUR | 08:44 | +0,96 | 133,80 | 32,60 | -2,92 | +80,29 | |
| Roper Technologies Inc. | 351,20EUR | 20.08. | -0,03 | 465,40 | 261,50 | -4,85 | -23,87 | -21,43 |
| Ross Stores Inc. | 209,10EUR | 07:31 | +6,89 | 227,00 | 122,34 | +35,87 | +64,21 | +91,41 |
| SanDisk Corp. | 1.360,00EUR | 08:44 | ||||||
| Seagate Technolog.Holdings PLC | 740,00EUR | 08:42 | 998,00 | 132,32 | +203,28 | +451,91 | +1.151,48 | |
| Shopify Inc. | 125,56EUR | 08:22 | -0,56 | 156,34 | 80,80 | -6,58 | +6,41 | +156,77 |
| SpaceX | 115,42EUR | 08:47 | +0,56 | |||||
| Starbucks | 88,81EUR | 08:36 | 97,49 | 67,56 | +23,86 | +15,34 | -0,88 | |
| Strategy Inc. | 101,98EUR | 08:47 | +5,30 | 312,00 | 71,91 | -23,75 | -65,54 | +237,68 |
| Synopsys Inc. | 342,00EUR | 08:33 | +0,15 | 526,10 | 321,50 | -16,68 | -33,71 | -12,76 |
| T-Mobile US Inc. | 154,60EUR | 08:30 | +0,17 | 224,65 | 145,32 | -9,04 | -30,63 | +23,27 |
| Take-Two Interactive Softw.Inc | 205,60EUR | 08:42 | -0,68 | 231,40 | 159,24 | -4,08 | +4,55 | +62,63 |
| Teradyne Inc. | 326,10EUR | 08:44 | -0,75 | 425,25 | 93,09 | +83,72 | +248,47 | +251,40 |
| Tesla Inc. | 297,35EUR | 08:47 | +0,32 | 424,10 | 259,75 | -20,43 | +7,00 | +50,10 |
| Texas Instruments Inc. | 228,35EUR | 08:46 | +0,37 | 292,10 | 131,72 | +50,41 | +32,42 | +48,98 |
| Thomson Reuters Corp. | 89,95EUR | 20.08. | -0,17 | 156,67 | 66,50 | -21,03 | -41,68 | -24,69 |
| Vertex | 460,50EUR | 07:31 | -0,25 | 472,60 | 319,25 | +19,55 | +36,04 | +44,97 |
| Wal-Mart | 89,23EUR | 08:47 | +0,16 | 116,44 | 81,92 | -7,25 | +1,40 | +84,44 |
| WARNER BROS. DISCOVERY INC. | 24,15EUR | 08:19 | +0,37 | 25,65 | 9,71 | -0,66 | +143,59 | +105,66 |
| Western Digital Corp. | 405,50EUR | 08:14 | +1,22 | 696,30 | 64,10 | +153,44 | +524,42 | +1.010,96 |
| Workday Inc. | 169,50EUR | 08:44 | +0,55 | 214,45 | 94,43 | -3,64 | -13,65 | -17,72 |
| Xcel Energy Inc. | 68,00EUR | 20.08. | 74,12 | 60,73 | +6,50 | +7,87 | +26,84 |