Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 190,64EUR | 19:53 | -0,10 | 330,55 | 165,72 | -32,93 | -40,76 | -56,91 |
| AMD | 484,40EUR | 19:53 | +4,38 | 511,70 | 113,92 | +153,98 | +314,37 | +364,25 |
| Airbnb Inc. | 129,36EUR | 19:15 | -1,30 | 131,56 | 96,19 | +13,57 | +12,31 | +9,98 |
| Alnylam Pharmaceuticals Inc | 274,00EUR | 19:10 | -0,11 | 425,00 | 239,00 | -19,60 | -1,51 | +53,93 |
| Alphabet Inc. | 316,50EUR | 19:52 | +1,49 | 346,95 | 148,64 | +17,64 | +107,54 | +185,14 |
| Alphabet Inc. | 318,65EUR | 19:50 | +1,26 | 350,75 | 147,70 | +18,46 | +110,89 | +188,89 |
| Amazon.com Inc. | 214,30EUR | 19:53 | +1,06 | 238,05 | 165,88 | +10,83 | +13,77 | +81,80 |
| American Electric Power Co.Inc | 118,80EUR | 18:04 | -1,61 | 123,94 | 88,00 | +20,00 | +34,69 | +51,18 |
| Amgen | 319,75EUR | 19:45 | -1,19 | 333,30 | 228,95 | +14,50 | +25,86 | +55,98 |
| Analog Devices Inc. | 343,10EUR | 19:14 | +2,09 | 388,50 | 186,04 | +46,40 | +65,95 | +100,41 |
| Apple | 273,15EUR | 19:54 | +2,05 | 274,95 | 174,36 | +18,22 | +51,58 | +54,97 |
| Applied Materia | 520,90EUR | 19:51 | -6,44 | 647,80 | 132,46 | +126,53 | +223,10 | +304,87 |
| Applovin Corp. | 470,15EUR | 19:45 | -0,20 | 629,90 | 283,65 | -11,04 | +63,16 | +1.875,42 |
| ARM Holdings PLC | 282,00EUR | 19:47 | -0,88 | 393,50 | 80,00 | +187,76 | +119,63 | |
| ASML Holding N.V. | 1.605,00EUR | 19:45 | -1,23 | 1.750,00 | 588,00 | +61,14 | +143,18 | +150,00 |
| Astera Labs Inc. | 378,00EUR | 19:50 | +2,72 | +143,87 | ||||
| Autodesk Inc. | 182,44EUR | 19:05 | -0,32 | 279,70 | 162,34 | -25,18 | -31,41 | -0,96 |
| Automatic Data Processing Inc. | 210,60EUR | 17:54 | -0,33 | 275,95 | 160,06 | -2,75 | -20,09 | +3,59 |
| Axon Enterprise Inc. | 541,00EUR | 19:29 | +2,95 | 765,60 | 289,60 | +12,43 | -19,83 | +211,64 |
| Baker Hughes Co. | 47,37EUR | 19:12 | +2,48 | 60,00 | 32,93 | +18,04 | +39,59 | +65,63 |
| Booking Holdings Inc. | 159,75EUR | 19:39 | -0,47 | 199,24 | 127,28 | -11,78 | -17,48 | +63,88 |
| Broadcom | 328,75EUR | 19:49 | +1,56 | 429,60 | 230,15 | +11,01 | +42,62 | +320,34 |
| Cadence Design Systems Inc. | 327,60EUR | 18:14 | -0,41 | 359,00 | 222,55 | +23,62 | +18,16 | +55,26 |
| Cintas Corp. | 156,48EUR | 18:58 | -0,72 | 196,65 | 137,58 | -1,02 | -14,75 | +39,93 |
| Cisco Systems Inc. | 99,69EUR | 19:43 | +2,01 | 112,30 | 56,03 | +53,68 | +69,40 | +112,63 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 18:22 | -0,64 | 94,80 | 72,30 | +22,27 | +13,31 | +86,05 |
| Comcast Corp. | 20,58EUR | 19:51 | -1,06 | 31,00 | 19,36 | -18,33 | -32,52 | -45,90 |
| Constellation Energy Corp. | 214,10EUR | 19:26 | -1,05 | 354,65 | 201,40 | -31,76 | -18,14 | +157,36 |
| Copart Inc. | 25,91EUR | 19:20 | -2,26 | 42,99 | 24,45 | -20,26 | -37,54 | -36,82 |
| CoreWeave Inc. | 75,79EUR | 19:40 | +1,90 | 142,00 | 54,20 | +10,48 | -47,55 | |
| Costco Wholesale Corp. | 826,70EUR | 19:26 | -0,06 | 946,60 | 716,20 | +13,64 | -1,12 | +66,94 |
| Crowdstrike Holdings Inc | 174,62EUR | 19:53 | +1,98 | 186,00 | 72,65 | +80,21 | +60,53 | +434,01 |
| CSX Corp. | 42,71EUR | 18:22 | -0,01 | 43,32 | 27,21 | +38,59 | +50,24 | +38,52 |
| Datadog Inc. | 226,00EUR | 18:47 | -0,89 | 239,50 | 83,43 | +97,79 | +71,84 | +153,82 |
| DexCom Inc. | 63,00EUR | 19:30 | +1,29 | 78,50 | 46,84 | +11,37 | -10,00 | -46,02 |
| Diamondback Energy Inc. | 151,06EUR | 18:31 | +0,76 | 183,54 | 113,22 | +16,56 | +27,46 | +29,89 |
| DoorDash Inc. | 171,22EUR | 19:45 | +1,64 | 248,75 | 124,88 | -8,54 | -15,30 | +146,36 |
| Electronic Arts | 179,00EUR | 19:26 | -0,28 | 181,50 | 125,64 | +2,73 | +36,89 | +49,47 |
| Exelon Corp. | 42,14EUR | 14:18 | -2,82 | 44,12 | 36,10 | +11,61 | +16,49 | +11,44 |
| Fastenal Co. | 42,03EUR | 19:47 | -0,93 | 43,50 | 33,91 | +21,53 | +15,31 | +58,44 |
| Ferrovial N.V. | 59,44EUR | 19:18 | -1,46 | +7,68 | +102,18 | |||
| Fortinet Inc. | 142,30EUR | 19:27 | +3,44 | 143,08 | 60,19 | +113,76 | +59,62 | +108,19 |
| GE Healthcare Technologies Inc | 56,71EUR | 19:01 | -1,39 | 76,78 | 50,35 | -19,98 | -11,36 | -22,84 |
| Gilead Sciences Inc. | 112,92EUR | 19:01 | -0,69 | 132,16 | 92,36 | +8,93 | +20,86 | +61,27 |
| Honeywell International Inc. | 198,58EUR | 19:42 | +0,40 | 220,75 | 161,78 | +18,19 | -2,54 | +6,02 |
| IDEXX Laboratories Inc. | 489,50EUR | 15:36 | +1,42 | 666,00 | 441,10 | -13,52 | +5,66 | +8,71 |
| Intel | 107,62EUR | 19:50 | -1,18 | 124,58 | 16,41 | +220,35 | +467,86 | +265,74 |
| Intuit | 236,50EUR | 19:48 | -0,80 | 716,30 | 221,50 | -56,21 | -64,04 | -42,98 |
| Intuitive Surgical Inc. | 382,50EUR | 19:51 | +2,15 | 516,50 | 340,55 | -20,28 | -16,28 | +26,03 |
| Keurig Dr Pepper Inc. | 28,09EUR | 18:58 | -3,18 | 30,85 | 21,24 | +18,47 | -2,58 | -5,71 |
| KLA Tencor | 202,75EUR | 19:40 | -6,08 | 268,70 | 71,58 | +86,01 | +163,72 | +385,75 |
| Kraft Heinz Co., The | 21,58EUR | 19:40 | -1,69 | 25,45 | 18,18 | +3,25 | -5,56 | -34,16 |
| Lam Research Corp. | 307,10EUR | 19:32 | -5,80 | 383,25 | 79,10 | +93,83 | +273,01 | +440,00 |
| Linde | 467,80EUR | 19:39 | -0,85 | 479,80 | 332,40 | +27,88 | +16,37 | +40,00 |
| Lumentum Holdings Inc. | 641,60EUR | 19:48 | -1,60 | 920,00 | 76,50 | +97,23 | +710,10 | +1.216,37 |
| Marriott International Inc. | 329,30EUR | 19:38 | +1,31 | 351,70 | 218,05 | +23,33 | +38,77 | +99,29 |
| Marvell Technology Inc. | 219,00EUR | 19:53 | -2,34 | 290,35 | 52,41 | +187,10 | +244,88 | +308,05 |
| Mercadolibre Inc. | 1.575,80EUR | 19:52 | +3,09 | 2.164,50 | 1.278,00 | -6,51 | -26,48 | +48,74 |
| Meta Platforms Inc. | 518,50EUR | 19:55 | +0,33 | 687,00 | 452,10 | -6,58 | -14,58 | +93,54 |
| Microchip Technology Inc. | 77,36EUR | 19:31 | -0,08 | 90,79 | 42,00 | +38,37 | +26,38 | -3,03 |
| Micron Technology Inc. | 864,80EUR | 19:52 | -4,55 | 1.103,80 | 89,42 | +221,43 | +742,56 | +1.439,34 |
| Microsoft | 336,55EUR | 19:52 | -1,49 | 491,95 | 307,10 | -16,63 | -20,07 | +7,37 |
| Mondelez International Inc. | 51,71EUR | 19:44 | -1,90 | 60,87 | 43,91 | +12,72 | -11,67 | -22,96 |
| Monolithic Power Systems Inc. | 1.193,00EUR | 18:21 | +4,58 | 1.550,00 | 587,00 | +50,75 | +89,37 | +154,64 |
| Monster Bev. | 84,41EUR | 19:32 | -0,41 | 86,37 | 49,60 | +29,92 | +57,31 | +62,26 |
| Nebius | 185,30EUR | 19:49 | -3,53 | 261,00 | 37,60 | +139,10 | +343,30 | +953,08 |
| Netflix Inc. | 66,56EUR | 19:50 | -1,83 | 110,42 | 62,36 | -14,32 | -39,92 | +65,43 |
| NVIDIA | 171,26EUR | 19:52 | -0,31 | 202,50 | 134,06 | +6,28 | +27,79 | +342,59 |
| NXP Semiconductors NV | 247,55EUR | 19:38 | +2,45 | 303,00 | 157,50 | +30,29 | +26,30 | +32,31 |
| O'Reilly Automotive Inc.[New] | 73,71EUR | 19:42 | -4,97 | 92,58 | 72,36 | -4,25 | -4,62 | +26,50 |
| Old Dominion Freight Line Inc. | 190,16EUR | 17:35 | +0,46 | 216,40 | 108,90 | +40,75 | +31,19 | +12,92 |
| Paccar Inc. | 107,98EUR | 16:00 | +4,47 | 111,00 | 79,50 | +15,85 | +32,09 | +44,13 |
| Palantir Technologies Inc. | 115,52EUR | 19:46 | +3,15 | 179,98 | 93,30 | -19,23 | +1,78 | +729,29 |
| Palo Alto Networks Inc. | 311,55EUR | 19:54 | +5,02 | 321,65 | 118,60 | +103,49 | +84,57 | +167,42 |
| Paychex Inc. | 93,22EUR | 19:47 | +0,99 | 128,20 | 72,53 | +0,67 | -24,96 | -10,79 |
| PayPal Holdings Inc. | 39,27EUR | 19:49 | +0,06 | 70,78 | 32,42 | -20,93 | -38,93 | -35,47 |
| PDD Holdings Inc. | 73,40EUR | 19:50 | +3,10 | 121,50 | 61,20 | -26,16 | -16,59 | +17,63 |
| PepsiCo Inc. | 125,02EUR | 19:49 | -0,92 | 144,88 | 113,60 | +2,88 | +8,34 | -26,96 |
| Qualcomm | 162,10EUR | 19:42 | +2,42 | 222,90 | 105,44 | +9,68 | +17,89 | +53,21 |
| Regeneron Pharmaceuticals Inc. | 565,40EUR | 19:02 | -0,77 | 701,00 | 455,00 | -14,36 | +21,51 | -13,55 |
| Rocket Lab Corp. | 81,30EUR | 19:53 | -7,93 | 133,80 | 30,21 | +25,08 | +175,03 | |
| Roper Technologies Inc. | 320,70EUR | 19:18 | +0,54 | 491,80 | 261,50 | -13,11 | -33,55 | -26,46 |
| Ross Stores Inc. | 185,68EUR | 18:19 | -0,11 | 210,15 | 109,00 | +20,65 | +66,17 | +83,66 |
| SanDisk Corp. | 1.520,00EUR | 19:52 | -7,93 | |||||
| Seagate Technolog.Holdings PLC | 750,00EUR | 19:48 | +0,81 | 998,00 | 118,50 | +207,38 | +485,30 | +1.259,43 |
| Shopify Inc. | 105,66EUR | 18:47 | -0,36 | 156,34 | 80,80 | -21,38 | +7,08 | +85,21 |
| Starbucks | 88,38EUR | 19:51 | -2,79 | 93,00 | 67,56 | +23,26 | +11,55 | -0,02 |
| Strategy Inc. | 88,78EUR | 19:48 | -3,19 | 395,40 | 71,91 | -33,62 | -73,62 | +157,04 |
| Synopsys Inc. | 384,50EUR | 19:48 | +1,32 | 569,90 | 325,15 | -6,32 | -17,02 | -2,61 |
| T-Mobile US Inc. | 157,88EUR | 19:44 | +2,26 | 224,65 | 145,32 | -7,11 | -22,25 | +23,11 |
| Take-Two Interactive Softw.Inc | 224,00EUR | 19:52 | +0,63 | 227,70 | 159,24 | +4,50 | +10,10 | +70,94 |
| Teradyne Inc. | 333,15EUR | 19:52 | -3,28 | 425,25 | 75,72 | +87,69 | +324,45 | +238,22 |
| Tesla Inc. | 362,05EUR | 19:49 | +3,83 | 424,10 | 246,10 | -3,12 | +37,92 | +42,43 |
| Texas Instruments Inc. | 264,95EUR | 19:52 | +2,65 | 292,10 | 131,72 | +74,52 | +44,77 | +65,04 |
| Thomson Reuters Corp. | 77,45EUR | 14:36 | +0,33 | 189,58 | 66,50 | -32,01 | -55,39 | -38,00 |
| Vertex | 461,00EUR | 19:49 | +0,46 | 464,70 | 313,00 | +19,68 | +18,81 | +44,83 |
| Wal-Mart | 96,43EUR | 19:50 | -0,16 | 116,44 | 80,32 | +0,24 | +16,46 | +100,53 |
| WARNER BROS. DISCOVERY INC. | 23,06EUR | 19:10 | -0,37 | 25,65 | 9,28 | -5,14 | +144,98 | +98,58 |
| Western Digital Corp. | 500,80EUR | 19:46 | +0,12 | 696,30 | 54,08 | +213,00 | +796,85 | +1.389,81 |
| Workday Inc. | 120,02EUR | 19:46 | +3,26 | 214,45 | 94,43 | -31,77 | -41,20 | -40,38 |
| Xcel Energy Inc. | 71,50EUR | 15:48 | -2,78 | 74,12 | 56,77 | +11,98 | +23,55 | +21,81 |