Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems173,70EUR23.06.+1,75334,10165,72-38,89-47,07-61,14
AMD457,00EUR23.06.-5,32491,85113,52+139,62+307,74+349,54
Airbnb Inc.122,04EUR23.06.+0,30125,1296,19+7,15+8,08+6,47
Alnylam Pharmaceuticals Inc251,10EUR23.06.+1,28425,00239,00-26,32-6,97+40,28
Alphabet Inc.305,00EUR23.06.-0,16346,95144,20+13,36+112,54+169,58
Alphabet Inc.304,80EUR23.06.-0,41350,75143,44+13,31+113,59+171,13
Amazon.com Inc.206,20EUR23.06.+1,06238,05165,88+6,64+14,54+73,77
American Electric Power Co.Inc117,82EUR23.06.+3,11119,7286,60+19,01+32,09+53,13
Amgen304,20EUR23.06.+1,03333,30228,95+8,93+28,84+45,55
Analog Devices Inc.358,50EUR23.06.-8,21388,50186,04+52,98+79,97+109,83
Apple259,50EUR23.06.-0,35274,85169,18+12,31+48,98+51,47
Applied Materia514,90EUR23.06.-7,95561,80132,46+123,92+248,14+312,38
Applovin Corp.411,55EUR23.06.-0,12629,90277,05-22,13+42,16+1.796,54
ARM Holdings PLC323,00EUR23.06.-10,13393,5080,00+229,59+150,39
ASML Holding N.V.1.555,00EUR23.06.-7,421.710,00588,00+56,12+130,71+141,46
Autodesk Inc.166,12EUR23.06.+0,64279,70162,34-31,88-35,22-10,48
Automatic Data Processing Inc.193,72EUR23.06.+3,12275,95160,06-10,54-27,39-1,41
Axon Enterprise Inc.382,50EUR23.06.+6,08765,60289,60-20,51-43,18+120,59
Baker Hughes Co.51,54EUR23.06.-0,2760,0031,80+28,43+57,52+88,41
Booking Holdings Inc.148,40EUR23.06.+1,23199,24127,28-18,05-19,35+52,67
Broadcom334,55EUR23.06.-3,06429,60220,70+12,97+52,87+343,17
Cadence Design Systems Inc.333,15EUR23.06.-1,91359,00222,55+25,72+32,07+60,94
Charter Communications Inc.115,88EUR23.06.+5,35354,75109,00-35,05-65,75-61,37
Cintas Corp.148,48EUR23.06.+0,19196,65137,58-6,08-21,89+34,07
Cisco Systems Inc.106,62EUR23.06.+0,51112,3056,03+64,36+83,20+130,53
Coca-Cola Europacific Pa. PLC86,30EUR23.06.+1,3094,2072,30+13,70+8,28+73,02
Cognizant Technology Sol.Corp.36,00EUR23.06.-1,6375,0036,00-47,83-45,50-36,79
Comcast Corp.20,11EUR23.06.+2,8031,1019,36-20,20-32,41-45,43
Constellation Energy Corp.238,00EUR23.06.-1,50354,65207,15-24,14-12,50+188,55
Copart Inc.26,08EUR23.06.+1,1142,9925,65-19,72-36,41-36,62
Costco Wholesale Corp.841,50EUR23.06.+1,24946,60716,20+15,67-2,93+75,02
Crowdstrike Holdings Inc598,10EUR23.06.+1,37674,70290,60+54,31+40,85+352,42
CSX Corp.40,50EUR23.06.+0,4041,4527,21+31,41+44,83+34,98
Datadog Inc.194,20EUR23.06.+0,10239,5083,43+69,96+73,77+124,64
DexCom Inc.60,60EUR23.06.78,5046,84+7,12-12,08-47,97
Diamondback Energy Inc.164,90EUR23.06.+0,49183,54113,22+27,24+35,12+44,12
DoorDash Inc.153,80EUR23.06.+0,40248,75124,88-17,84-22,68+131,28
Electronic Arts179,00EUR23.06.+0,56179,00125,64+2,73+34,69+56,14
Exelon Corp.40,50EUR23.06.+1,8944,1236,10+7,26+7,37+9,12
Fastenal Co.40,31EUR23.06.-0,6743,5033,91+16,57+13,87+53,85
Ferrovial N.V.61,00EUR23.06.-0,74+10,51+112,77
Fortinet Inc.129,34EUR23.06.+2,30130,2060,19+94,29+44,82+97,22
GE Healthcare Technologies Inc56,04EUR23.06.+5,4276,7850,35-20,93-8,64-23,23
Gilead Sciences Inc.110,36EUR23.06.+0,70132,1690,01+6,46+20,56+55,04
Honeywell International Inc.194,86EUR23.06.-1,94213,05161,78+15,97+0,22+6,36
IDEXX Laboratories Inc.474,30EUR23.06.-0,40666,00441,10-16,20+4,17+5,56
Insmed Inc.88,15EUR23.06.+3,88187,0078,00-40,44-1,51+381,69
Intel116,22EUR23.06.-5,61123,5416,41+245,94+536,61+283,50
Intuit227,00EUR23.06.+0,69716,30221,50-57,97-65,50-45,58
Intuitive Surgical Inc.354,25EUR23.06.+0,58516,50340,55-26,17-20,41+17,75
Keurig Dr Pepper Inc.26,48EUR23.06.+0,4830,8521,24+11,68-7,15-7,59
KLA Tencor215,15EUR23.06.-8,65235,9571,58+97,39+188,13+411,05
Kraft Heinz Co., The19,75EUR23.06.+2,4825,4518,18-5,51-12,00-40,16
Lam Research Corp.325,90EUR23.06.-8,88358,6079,10+105,69+312,22+482,38
Linde450,40EUR23.06.-0,40458,00332,40+23,13+13,68+32,47
Lumentum Holdings Inc.728,00EUR23.06.-7,29920,0076,50+123,79+825,97+1.331,66
Marriott International Inc.339,75EUR23.06.+1,18351,70218,05+27,25+49,41+114,87
Marvell Technology Inc.245,20EUR23.06.-9,06290,3552,41+221,45+300,26+365,01
Mercadolibre Inc.1.406,00EUR23.06.+0,262.236,501.278,00-16,59-33,69+25,04
Meta Platforms Inc.494,70EUR23.06.+0,22687,00452,10-10,86-17,97+86,22
Microchip Technology Inc.81,93EUR23.06.-8,7090,7942,00+46,54+37,03+10,21
Micron Technology Inc.925,00EUR23.06.-12,481.056,0089,42+243,80+775,78+1.444,24
Microsoft329,15EUR23.06.+2,38491,95309,35-18,47-21,57+7,02
Mondelez International Inc.53,22EUR23.06.+3,0660,8743,91+16,01-10,09-20,64
Monolithic Power Systems Inc.1.239,50EUR23.06.-6,771.550,00587,00+56,62+107,83+168,00
Monster Bev.82,35EUR23.06.+1,0883,0049,60+26,75+51,43+51,66
Netflix Inc.64,06EUR23.06.+0,20113,9862,84-17,53-40,94+64,26
NVIDIA175,90EUR23.06.-3,68202,50125,16+9,16+41,06+353,76
NXP Semiconductors NV260,45EUR23.06.-6,91303,00157,50+37,08+43,50+49,17
O'Reilly Automotive Inc.[New]76,09EUR23.06.+2,6492,5873,00-1,16-3,09+33,46
Old Dominion Freight Line Inc.192,06EUR23.06.-0,45216,40108,90+42,16+37,68+26,11
Paccar Inc.104,50EUR23.06.-2,26111,0079,31+12,11+32,33+46,22
Palantir Technologies Inc.102,50EUR23.06.-1,78179,98102,14-28,33-15,15+698,29
Palo Alto Networks Inc.256,00EUR23.06.+2,40260,35118,60+67,21+45,55+127,40
Paychex Inc.86,19EUR23.06.+2,79134,2872,53-6,92-33,82-15,50
PayPal Holdings Inc.36,66EUR23.06.-1,1670,7832,42-26,18-41,14-40,39
PDD Holdings Inc.67,40EUR23.06.-1,47121,5065,80-32,19-23,23+6,14
PepsiCo Inc.125,00EUR23.06.+1,32144,88109,00+2,86+12,11-26,89
Qualcomm179,40EUR23.06.-7,43222,90105,44+21,38+35,93+72,40
Regeneron Pharmaceuticals Inc.544,20EUR23.06.+1,46701,00441,10-17,57+23,51-24,21
Roper Technologies Inc.289,40EUR23.06.+1,94493,90261,50-21,59-40,82-32,40
Ross Stores Inc.200,05EUR23.06.-2,82210,15107,20+29,99+83,06+100,25
SanDisk Corp.1.730,00EUR23.06.-12,63
Seagate Technolog.Holdings PLC914,00EUR23.06.-4,60998,00114,78+274,59+701,33+1.546,85
Shopify Inc.94,71EUR23.06.+0,10156,3480,80-29,53-0,15+61,90
Starbucks89,00EUR23.06.+1,5293,0067,56+24,13+11,75-1,11
Strategy Inc.91,47EUR23.06.-4,53395,4088,48-31,61-71,24+200,39
Synopsys Inc.407,00EUR23.06.-0,12569,90325,15-0,84+0,09+5,44
T-Mobile US Inc.162,90EUR23.06.+3,05224,65149,84-4,15-16,85+33,48
Take-Two Interactive Softw.Inc213,60EUR23.06.+1,91227,70159,24-0,35+2,50+64,03
Tesla Inc.335,25EUR23.06.-5,32424,10246,10-10,29+11,40+42,45
Texas Instruments Inc.267,25EUR23.06.-7,77292,10131,72+76,03+54,05+73,43
Thomson Reuters Corp.70,45EUR23.06.+5,83189,5866,50-38,15-59,02-44,36
Verisk Analytics Inc.154,00EUR23.06.+4,08268,40134,00-18,65-42,34-26,42
Vertex412,60EUR23.06.+0,81435,00313,00+7,11+7,45+29,50
Wal-Mart105,20EUR23.06.+2,46116,4480,32+9,36+24,75+121,07
WARNER BROS. DISCOVERY INC.23,60EUR23.06.+0,3225,659,19-2,90+157,00+119,43
Western Digital Corp.590,20EUR23.06.-7,57696,3052,57+268,88+1.037,63+1.607,26
Workday Inc.101,76EUR23.06.+2,26214,4594,43-42,15-50,36-50,12
Xcel Energy Inc.70,00EUR23.06.+2,1974,1256,77+9,63+19,29+23,24
Zscaler Inc.111,16EUR23.06.+2,17292,3097,83-40,54-58,50-15,66