Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems235,70EUR21:58+6,09368,55191,20-17,08-35,69-40,55
AMD437,50EUR21:58-0,77452,0095,71+129,39+348,03+293,65
Airbnb Inc.118,70EUR21:55+3,60125,8896,19+4,21+4,69+14,05
Alnylam Pharmaceuticals Inc256,80EUR20:04-1,83425,00241,90-24,65-2,73+47,08
Alphabet Inc.321,30EUR21:52-0,78346,95141,40+19,42+110,27+177,99
Alphabet Inc.323,80EUR21:59-0,77350,75140,40+20,37+113,70+181,57
Amazon.com Inc.224,70EUR21:58-3,19238,05165,88+16,21+24,40+97,17
American Electric Power Co.Inc106,58EUR21:46-2,03119,7286,60+7,66+17,64+39,85
Amgen283,80EUR20:12-1,96333,30228,95+1,63+11,67+42,54
Analog Devices Inc.349,05EUR20:43-2,37377,35184,68+48,94+84,94+107,95
Apple263,40EUR21:58-1,29270,30169,02+14,00+48,81+57,48
Applied Materia394,60EUR21:59+2,01408,65132,46+71,60+185,94+212,28
Applovin Corp.525,40EUR21:53+0,55629,90277,05-0,59+51,26+2.131,00
ARM Holdings PLC351,50EUR21:59+16,03362,0080,00+258,67+220,71
ASML Holding N.V.1.395,00EUR21:20+1,451.440,00588,00+40,06+116,61+106,97
Autodesk Inc.213,55EUR21:19+7,79279,70183,00-12,43-18,41+13,34
Automatic Data Processing Inc.201,30EUR21:56+5,63289,90160,06-7,04-29,81+2,51
Axon Enterprise Inc.409,20EUR21:59+6,65765,60289,60-14,96-37,70+128,86
Baker Hughes Co.54,02EUR21:57-1,6960,0031,45+34,61+65,99+103,43
Booking Holdings Inc.146,75EUR21:50+1,39199,24127,28-18,96-24,04+55,06
Broadcom395,45EUR21:58+3,05400,00209,50+33,53+85,14+438,98
Cadence Design Systems Inc.355,35EUR21:58+10,70355,50222,55+34,09+40,48+63,76
Charter Communications Inc.122,06EUR18:48-0,70354,75118,00-31,59-64,82-60,07
Cintas Corp.148,68EUR21:16+1,21201,30137,58-5,96-25,66+34,16
Cisco Systems Inc.104,40EUR21:55+0,99104,9454,55+60,94+87,77+124,49
Coca-Cola Europacific Pa. PLC77,70EUR20:33-0,7894,2072,30+2,37-4,66+55,77
Cognizant Technology Sol.Corp.49,39EUR20:53+2,8075,0038,95-28,42-30,44-14,55
Comcast Corp.21,56EUR21:52+1,0631,4021,00-14,44-29,37-40,43
Constellation Energy Corp.228,40EUR21:59-7,38354,65207,15-27,20-14,63+178,98
Copart Inc.27,83EUR21:20-1,0445,5727,57-14,33-38,69-31,72
Costco Wholesale Corp.812,90EUR21:38-0,76946,60716,20+11,74-11,70+70,44
Crowdstrike Holdings Inc674,30EUR21:57+7,18674,70290,60+73,97+61,72+361,85
CSX Corp.39,41EUR20:44+2,0740,9326,97+27,89+41,79+35,66
Datadog Inc.239,00EUR21:54+14,32239,5083,43+109,17+133,54+168,54
DexCom Inc.65,40EUR20:15+1,9078,5046,84+15,61-13,81-40,47
Diamondback Energy Inc.170,62EUR19:43+4,01183,54113,22+31,65+43,62+43,74
DoorDash Inc.141,76EUR21:03+3,70248,75124,88-24,27-22,29+121,50
Electronic Arts173,00EUR20:04+0,58178,96125,02-0,71+36,72+45,28
Exelon Corp.38,43EUR21:19-1,7344,1236,10+1,79-0,65+5,19
Fastenal Co.37,96EUR21:50-0,2043,5033,91+9,76+3,94+51,34
Ferrovial N.V.56,58EUR18:40-2,06+2,50+96,32
Fortinet Inc.126,66EUR21:58+7,00126,6660,19+90,27+40,92+97,91
GE Healthcare Technologies Inc53,41EUR21:37+0,7376,7850,35-24,64-14,04-27,82
Gilead Sciences Inc.112,40EUR21:14-2,02132,1690,01+8,43+15,65+57,64
Honeywell International Inc.203,00EUR21:54-0,29213,05161,78+20,82+1,47+12,84
IDEXX Laboratories Inc.486,90EUR18:56+0,87666,00440,90-13,98+7,94+11,11
Insmed Inc.91,00EUR20:33-0,52187,0060,50-38,51+47,97+417,05
Intel93,99EUR21:59-4,89114,6016,41+179,77+446,01+225,00
Intuit304,45EUR21:59+7,25716,30256,00-43,63-54,18-22,93
Intuitive Surgical Inc.354,00EUR21:57-2,58516,50354,00-26,22-27,18+22,81
Keurig Dr Pepper Inc.25,89EUR21:17+0,8230,8521,24+9,17-12,90-10,59
KLA Tencor1.660,00EUR21:20+1,251.797,60652,20+52,29+147,98+294,67
Kraft Heinz Co., The20,36EUR21:57-1,3425,4518,18-2,61-13,93-42,77
Lam Research Corp.272,95EUR21:30-0,29290,7069,40+72,27+282,44+374,70
Linde427,60EUR21:40+0,28449,00332,40+16,89+3,74+29,48
Lumentum Holdings Inc.780,40EUR21:56+6,22920,0063,10+139,90+1.099,14+1.476,57
Marriott International Inc.325,00EUR20:42+0,67332,90218,05+21,72+39,51+105,33
Marvell Technology Inc.188,40EUR21:58+7,57193,2651,53+146,98+255,27+231,22
Mercadolibre Inc.1.486,40EUR21:57+2,422.311,501.278,00-11,82-34,42+26,50
Meta Platforms Inc.516,50EUR21:59-4,73687,00452,10-6,94-9,48+104,72
Microchip Technology Inc.78,47EUR21:08-3,0690,5042,00+40,35+55,36+9,99
Micron Technology Inc.888,00EUR21:58+6,68899,9081,45+230,05+965,64+1.281,03
Microsoft396,35EUR21:59+2,90491,95309,35-1,82-2,47+28,33
Mondelez International Inc.52,47EUR21:38-0,0260,8743,91+14,38-11,92-23,45
Monolithic Power Systems Inc.1.329,00EUR21:32-1,191.550,00566,20+67,93+131,61+190,30
Monster Bev.77,17EUR21:30+1,1577,5649,60+18,78+37,61+39,62
Netflix Inc.73,89EUR21:57+0,05113,9863,29-4,88-30,67+97,67
NVIDIA192,90EUR21:59+6,39202,50116,50+19,71+62,29+422,06
NXP Semiconductors NV267,60EUR21:58-2,65303,00157,50+40,84+58,34+58,72
O'Reilly Automotive Inc.[New]74,00EUR19:58-0,0492,5873,63-3,87-7,38+33,32
Old Dominion Freight Line Inc.195,30EUR20:41+1,86198,00108,90+44,56+38,17+32,41
Paccar Inc.92,96EUR20:04-0,51111,0078,30-0,27+12,07+43,83
Palantir Technologies Inc.138,00EUR21:59+3,02179,98104,02-3,51+19,17+921,47
Palo Alto Networks Inc.258,90EUR21:56+6,54260,35118,60+69,11+52,87+156,40
Paychex Inc.87,89EUR21:02+5,91140,5672,53-5,09-36,67-11,58
PayPal Holdings Inc.38,79EUR21:52+1,2470,7832,42-21,90-37,46-33,73
PDD Holdings Inc.75,00EUR21:59+3,60121,5070,00-24,55-11,76+15,56
PepsiCo Inc.121,62EUR21:56-1,49144,88109,00+0,08+4,92-28,15
Qualcomm196,88EUR21:58-8,54222,90105,44+33,21+53,93+82,53
Regeneron Pharmaceuticals Inc.517,40EUR21:49-1,91701,00416,90-21,63+19,66-24,13
Roper Technologies Inc.295,80EUR19:32+6,03505,60261,50-19,86-41,03-29,60
Ross Stores Inc.192,62EUR20:55-3,04205,75107,20+25,16+57,37+103,62
SanDisk Corp Common1.520,00EUR21:58+4,14
Seagate Technolog.Holdings PLC794,00EUR21:57+4,77808,00102,50+225,41+669,68+1.295,68
Shopify Inc.106,66EUR21:59+4,93156,3480,80-20,64+12,67+99,18
Starbucks83,16EUR20:09-2,4893,0067,56+15,98+12,41-8,11
Strategy Inc.128,94EUR21:58-5,51395,4088,48-3,60-60,35+361,32
Synopsys Inc.423,00EUR21:31+3,69569,90325,15+3,06+4,07+0,28
T-Mobile US Inc.160,98EUR21:20-0,06224,65153,00-5,28-24,88+24,64
Take-Two Interactive Softw.Inc195,30EUR21:59+1,62227,70159,24-8,89-2,12+53,32
Tesla Inc.357,40EUR21:59-4,08424,10238,85-4,36+16,93+85,35
Texas Instruments Inc.252,45EUR21:42-3,85291,95131,72+66,28+57,43+54,63
Thomson Reuters Corp.80,35EUR21:00+8,99189,5867,60-29,46-54,60-34,35
Verisk Analytics Inc.157,00EUR20:04+5,37285,00134,00-17,06-43,10-23,86
Vertex375,95EUR21:00-1,75435,00313,00-2,40-3,78+24,98
Wal-Mart98,43EUR21:58-0,68116,4480,32+2,32+13,27+115,54
WARNER BROS. DISCOVERY INC.23,41EUR21:43+1,0825,658,00-3,70+171,90+121,43
Western Digital Corp.469,80EUR21:54+3,18485,0044,72+193,63+935,37+1.189,24
Workday Inc.134,92EUR21:56+7,94223,8594,43-23,30-38,31-33,09
Xcel Energy Inc.66,00EUR20:03-3,7074,1256,77+3,37+8,18+11,56
Zscaler Inc.133,96EUR21:58+12,20292,3097,83-28,34-44,80+6,57