Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,70EUR | 11.02. | -2,68 | 447,50 | 215,70 | -23,76 | -50,98 | -37,62 |
| AMD | 180,06EUR | 11.02. | +0,13 | 229,45 | 67,99 | -5,59 | +67,94 | +136,30 |
| Airbnb Inc. | 100,44EUR | 11.02. | -0,24 | 155,98 | 91,21 | -11,82 | -22,58 | -0,69 |
| Alnylam Pharmaceuticals Inc | 270,20EUR | 11.02. | -0,22 | 425,00 | 185,00 | -20,72 | +3,92 | +33,50 |
| Alphabet Inc. | 262,05EUR | 11.02. | -2,07 | 297,20 | 125,02 | -2,60 | +45,23 | +195,10 |
| Alphabet Inc. | 261,90EUR | 11.02. | -2,28 | 296,20 | 122,02 | -2,64 | +46,51 | +195,80 |
| Amazon.com Inc. | 172,10EUR | 11.02. | -1,17 | 224,95 | 142,10 | -11,00 | -23,34 | +88,38 |
| American Electric Power Co.Inc | 103,00EUR | 11.02. | +0,99 | 107,50 | 86,60 | +4,04 | +5,64 | +22,63 |
| Amgen | 308,05EUR | 11.02. | +0,54 | 325,15 | 228,95 | +10,31 | +7,79 | +35,14 |
| Analog Devices Inc. | 283,45EUR | 11.02. | +3,70 | 283,75 | 140,82 | +20,95 | +43,43 | +70,90 |
| Apple | 232,30EUR | 11.02. | +0,91 | 247,55 | 152,00 | +0,54 | +3,36 | +64,26 |
| Applied Materia | 287,40EUR | 11.02. | +3,48 | 292,05 | 103,42 | +24,98 | +62,56 | +167,50 |
| Applovin Corp. | 386,15EUR | 11.02. | -2,90 | 629,90 | 174,86 | -26,93 | +7,10 | +2.630,13 |
| ARM Holdings PLC | 105,60EUR | 11.02. | -0,38 | 161,60 | 68,20 | +7,76 | -30,71 | |
| ASML Holding N.V. | 1.210,00EUR | 11.02. | +2,11 | 1.330,00 | 510,00 | +21,49 | +67,59 | +98,36 |
| Atlassian Corp. | 73,20EUR | 11.02. | -6,22 | 307,60 | 71,68 | -44,90 | -75,90 | -54,53 |
| Autodesk Inc. | 196,20EUR | 11.02. | -4,37 | 290,25 | 193,32 | -19,54 | -32,27 | -5,67 |
| Automatic Data Processing Inc. | 183,30EUR | 11.02. | -3,33 | 306,05 | 182,32 | -15,35 | -37,85 | -13,50 |
| Axon Enterprise Inc. | 366,50EUR | 11.02. | -2,62 | 765,60 | 336,30 | -23,84 | -42,88 | +112,19 |
| Baker Hughes Co. | 51,77EUR | 11.02. | +3,70 | 51,88 | 30,01 | +29,01 | +13,01 | +68,36 |
| Booking Holdings Inc. | 3.634,00EUR | 11.02. | +1,20 | 5.048,00 | 3.524,00 | -19,73 | -23,11 | +65,94 |
| Broadcom | 289,20EUR | 11.02. | +0,84 | 354,25 | 118,00 | -2,35 | +27,43 | +420,80 |
| Cadence Design Systems Inc. | 251,60EUR | 11.02. | +0,40 | 330,35 | 185,00 | -5,06 | -13,63 | +46,79 |
| Charter Communications Inc. | 202,25EUR | 11.02. | -2,65 | 420,00 | 151,50 | +13,36 | -38,69 | -45,48 |
| Cintas Corp. | 169,55EUR | 11.02. | +0,69 | 204,00 | 151,05 | +7,24 | -14,35 | +62,75 |
| Cisco Systems Inc. | 72,05EUR | 11.02. | -0,88 | 73,99 | 45,00 | +11,07 | +19,55 | +63,03 |
| Coca-Cola Europacific Pa. PLC | 82,00EUR | 11.02. | +1,75 | 87,30 | 71,50 | +8,04 | +5,26 | +64,39 |
| Cognizant Technology Sol.Corp. | 59,86EUR | 11.02. | -4,81 | 88,00 | 55,20 | -13,25 | -29,36 | -3,50 |
| Comcast Corp. | 27,49EUR | 11.02. | +0,74 | 35,18 | 22,40 | +9,09 | -19,16 | -23,46 |
| Constellation Energy Corp. | 233,15EUR | 11.02. | +2,31 | 354,65 | 139,00 | -25,69 | -21,91 | +186,07 |
| Copart Inc. | 33,44EUR | 11.02. | -1,77 | 57,75 | 32,02 | +2,92 | -41,11 | +5,51 |
| CoStar Group Inc. | 40,67EUR | 11.02. | -5,43 | 84,44 | 39,39 | -28,83 | -44,92 | -42,44 |
| Costco Wholesale Corp. | 824,90EUR | 11.02. | +0,83 | 1.034,40 | 716,20 | +13,39 | -18,94 | +77,23 |
| Crowdstrike Holdings Inc | 348,95EUR | 11.02. | +0,40 | 489,25 | 264,00 | -9,97 | -15,99 | +242,78 |
| CSX Corp. | 34,82EUR | 11.02. | +0,49 | 34,82 | 23,73 | +12,98 | +8,98 | +17,62 |
| Datadog Inc. | 107,18EUR | 11.02. | -1,34 | 173,90 | 74,36 | -6,20 | -24,02 | +43,58 |
| DexCom Inc. | 57,37EUR | 11.02. | -0,52 | 88,50 | 46,84 | +1,41 | -31,22 | -47,55 |
| Diamondback Energy Inc. | 142,22EUR | 11.02. | +2,72 | 156,60 | 100,02 | +9,74 | -8,94 | +2,54 |
| DoorDash Inc. | 148,34EUR | 11.02. | -5,08 | 248,75 | 137,00 | -20,76 | -20,74 | +165,18 |
| Electronic Arts | 169,60EUR | 11.02. | 176,18 | 114,90 | -2,66 | +32,33 | +61,65 | |
| Exelon Corp. | 37,51EUR | 11.02. | -0,25 | 43,84 | 36,10 | -0,66 | -7,50 | +0,17 |
| Fastenal Co. | 39,62EUR | 11.02. | +0,97 | 43,50 | 31,00 | +14,56 | +11,03 | +62,51 |
| Ferrovial SE | 62,18EUR | 11.02. | +2,25 | +12,64 | +127,93 | |||
| Fortinet Inc. | 73,92EUR | 11.02. | +2,86 | 110,50 | 60,19 | +11,04 | -29,13 | +33,07 |
| GE Healthcare Technologies Inc | 66,81EUR | 11.02. | +0,18 | 90,45 | 51,32 | -5,73 | -20,35 | +2,78 |
| Gilead Sciences Inc. | 131,12EUR | 11.02. | +7,66 | 132,16 | 82,00 | +26,49 | +41,74 | +61,18 |
| Honeywell International Inc. | 205,00EUR | 11.02. | -0,12 | 209,55 | 160,18 | +22,01 | +2,82 | +9,04 |
| IDEXX Laboratories Inc. | 543,80EUR | 11.02. | +0,48 | 666,00 | 325,00 | -3,92 | +21,47 | +19,29 |
| Insmed Inc. | 125,00EUR | 11.02. | +0,81 | 187,00 | 55,00 | -15,54 | +64,47 | +551,04 |
| Intel | 40,68EUR | 11.02. | +2,57 | 47,28 | 15,96 | +21,07 | +101,11 | +56,26 |
| Intuit | 336,85EUR | 11.02. | -4,73 | 716,30 | 330,35 | -37,63 | -40,42 | -12,85 |
| Intuitive Surgical Inc. | 418,10EUR | 11.02. | +0,34 | 585,40 | 362,50 | -12,86 | -26,70 | +82,70 |
| Keurig Dr Pepper Inc. | 25,17EUR | 11.02. | +4,27 | 34,15 | 21,24 | +6,16 | -16,50 | -23,79 |
| KLA Tencor | 1.249,20EUR | 11.02. | +3,89 | 1.427,80 | 445,00 | +14,61 | +70,49 | +239,46 |
| Kraft Heinz Co., The | 20,97EUR | 11.02. | +0,26 | 30,70 | 18,70 | +0,33 | -26,34 | -43,48 |
| Lam Research Corp. | 198,46EUR | 11.02. | +4,00 | 213,75 | 47,01 | +25,26 | +146,32 | +321,76 |
| Linde | 392,80EUR | 11.02. | +1,66 | 450,00 | 332,40 | +7,38 | -11,69 | +26,20 |
| Marriott International Inc. | 304,10EUR | 11.02. | 308,65 | 185,00 | +13,90 | +8,76 | +89,05 | |
| Marvell Technology Inc. | 68,57EUR | 11.02. | -0,61 | 108,08 | 38,26 | -10,11 | -34,87 | +66,03 |
| Mercadolibre Inc. | 1.701,60EUR | 11.02. | +0,24 | 2.344,00 | 1.460,00 | +0,95 | -13,61 | +63,40 |
| Meta Platforms Inc. | 563,60EUR | 11.02. | -0,07 | 711,90 | 416,00 | +1,55 | -18,78 | +245,77 |
| Microchip Technology Inc. | 68,20EUR | 11.02. | +5,11 | 68,43 | 30,51 | +21,98 | +34,12 | -11,60 |
| Micron Technology Inc. | 346,05EUR | 11.02. | +10,48 | 383,10 | 53,10 | +28,62 | +281,11 | +520,16 |
| Microsoft | 340,75EUR | 11.02. | -1,87 | 491,95 | 305,00 | -15,59 | -14,11 | +38,24 |
| Mondelez International Inc. | 51,80EUR | 11.02. | +1,55 | 65,10 | 43,91 | +12,92 | -11,27 | -15,46 |
| Monolithic Power Systems Inc. | 1.006,00EUR | 11.02. | +4,94 | 1.088,00 | 380,00 | +27,12 | +48,95 | +119,29 |
| Monster Bev. | 68,10EUR | 11.02. | +1,07 | 70,50 | 45,67 | +4,82 | +47,40 | +41,70 |
| Netflix Inc. | 67,15EUR | 11.02. | -2,95 | 113,98 | 66,82 | -13,56 | -30,91 | +106,20 |
| NVIDIA | 160,14EUR | 11.02. | +1,00 | 183,28 | 75,01 | -0,62 | +24,95 | +703,92 |
| NXP Semiconductors NV | 209,00EUR | 11.02. | +5,29 | 245,00 | 129,00 | +10,00 | +1,95 | +19,09 |
| O'Reilly Automotive Inc.[New] | 79,00EUR | 11.02. | +0,87 | 92,58 | 74,36 | +2,62 | -6,14 | +50,67 |
| Old Dominion Freight Line Inc. | 165,45EUR | 11.02. | +0,18 | 201,90 | 108,90 | +22,46 | -16,61 | +0,87 |
| Paccar Inc. | 108,34EUR | 11.02. | +2,08 | 111,00 | 73,90 | +16,23 | +5,84 | +58,83 |
| Palantir Technologies Inc. | 114,24EUR | 11.02. | -2,76 | 179,98 | 58,21 | -20,12 | +5,41 | +1.521,35 |
| Palo Alto Networks Inc. | 139,00EUR | 11.02. | -0,49 | 199,68 | 115,00 | -9,21 | -26,42 | +81,11 |
| Paychex Inc. | 79,83EUR | 11.02. | -4,14 | 147,00 | 79,21 | -13,79 | -43,29 | -25,11 |
| PayPal Holdings Inc. | 34,15EUR | 11.02. | -2,17 | 75,65 | 33,01 | -31,24 | -53,45 | -54,85 |
| PDD Holdings Inc. | 87,80EUR | 11.02. | -0,68 | 128,00 | 77,40 | -11,67 | -22,64 | +1,97 |
| PepsiCo Inc. | 142,70EUR | 11.02. | +1,52 | 152,62 | 109,00 | +17,43 | +1,45 | -13,42 |
| Qualcomm | 119,14EUR | 11.02. | +0,82 | 175,66 | 105,12 | -19,39 | -28,44 | -0,73 |
| Regeneron Pharmaceuticals Inc. | 655,00EUR | 11.02. | +3,35 | 702,40 | 416,90 | -0,79 | +1,96 | -7,97 |
| Roper Technologies Inc. | 279,00EUR | 11.02. | -4,13 | 564,80 | 279,00 | -24,41 | -49,95 | -30,04 |
| Ross Stores Inc. | 161,32EUR | 11.02. | +0,30 | 167,76 | 107,20 | +4,82 | +18,83 | +50,09 |
| Seagate Technolog.Holdings PLC | 342,70EUR | 11.02. | +2,86 | 389,95 | 56,91 | +40,45 | +259,98 | +414,02 |
| Shopify Inc. | 99,17EUR | 11.02. | -7,92 | 156,34 | 60,01 | -26,21 | -17,25 | +119,38 |
| Starbucks | 83,28EUR | 11.02. | +1,91 | 111,84 | 66,51 | +16,15 | -22,12 | -16,97 |
| Strategy Inc. | 106,40EUR | 11.02. | -4,97 | 395,40 | 88,48 | -20,45 | -65,52 | +363,52 |
| Synopsys Inc. | 367,50EUR | 11.02. | +0,44 | 569,90 | 310,05 | -10,46 | -27,84 | +9,54 |
| T-Mobile US Inc. | 176,48EUR | 11.02. | +5,74 | 265,00 | 153,00 | +3,84 | -29,34 | +31,33 |
| Take-Two Interactive Softw.Inc | 171,68EUR | 11.02. | -2,87 | 227,70 | 160,16 | -19,91 | -15,32 | +65,91 |
| Tesla Inc. | 361,05EUR | 11.02. | +1,02 | 424,10 | 190,00 | -3,39 | +13,86 | +96,01 |
| Texas Instruments Inc. | 190,80EUR | 11.02. | +2,59 | 196,18 | 123,26 | +25,68 | +10,54 | +16,47 |
| Thomson Reuters Corp. | 74,70EUR | 11.02. | -1,36 | 186,65 | 72,90 | -33,39 | -56,33 | -32,80 |
| Verisk Analytics Inc. | 140,80EUR | 11.02. | +2,82 | 289,00 | 140,00 | -25,62 | -50,32 | -14,03 |
| Vertex | 388,10EUR | 11.02. | -0,32 | 477,35 | 313,00 | +0,75 | -11,14 | +38,86 |
| Wal-Mart | 108,56EUR | 11.02. | +1,98 | 111,26 | 70,01 | +12,85 | +9,79 | +142,72 |
| WARNER BROS. DISCOVERY INC. | 23,60EUR | 11.02. | +0,82 | 25,65 | 6,74 | -2,90 | +147,64 | +76,91 |
| Western Digital Corp. | 231,25EUR | 11.02. | +4,45 | 250,80 | 26,01 | +44,53 | +244,28 | +476,54 |
| Workday Inc. | 121,94EUR | 11.02. | -5,69 | 273,90 | 121,48 | -30,68 | -52,10 | -29,83 |
| Xcel Energy Inc. | 65,38EUR | 11.02. | +0,74 | 71,37 | 56,77 | +2,40 | +1,27 | +4,47 |
| Zscaler Inc. | 144,10EUR | 11.02. | -1,74 | 292,30 | 136,82 | -22,92 | -28,94 | +15,26 |