Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems223,95EUR19:30-0,31314,95165,72-21,21-24,47-53,20
AMD429,25EUR19:28+2,47511,70126,50+125,07+206,96+308,19
Airbnb Inc.129,42EUR19:28-1,70137,2896,19+13,63+15,64+1,03
Alnylam Pharmaceuticals Inc194,50EUR18:48-3,16425,00172,15-42,93-45,78+15,77
Alphabet Inc.309,95EUR19:30-0,61346,95167,94+15,20+83,34+165,50
Alphabet Inc.311,10EUR19:32-1,00350,75167,08+15,65+85,00+167,31
Amazon.com Inc.236,10EUR19:33-0,02249,00165,88+22,10+23,81+85,96
American Electric Power Co.Inc108,48EUR19:32-1,10123,9490,00+9,58+10,69+47,27
Amgen349,55EUR18:55-0,98361,00228,95+25,17+42,85+58,74
Analog Devices Inc.331,30EUR19:03+1,00388,50186,04+41,37+75,57+93,74
Apple270,35EUR19:33+0,28301,80185,82+17,01+47,88+63,35
Applied Materia459,05EUR18:31+0,36647,80132,46+99,63+200,35+247,77
Applovin Corp.298,60EUR19:30-17,34629,90288,05-43,50-11,05+968,34
ARM Holdings PLC251,50EUR19:23+6,36393,5080,00+156,63+115,33
ASML Holding N.V.1.495,00EUR19:24+2,771.750,00596,00+50,10+151,68+143,49
Astera Labs Inc.292,00EUR19:21+6,59+88,39
Autodesk Inc.207,05EUR17:36+0,12279,70162,34-15,09-20,61+12,87
Automatic Data Processing Inc.236,85EUR17:59+1,33265,95160,06+9,37-8,55+6,19
Axon Enterprise Inc.461,30EUR19:31-12,94756,80289,60-4,14-37,85+179,24
Baker Hughes Co.54,54EUR18:15+2,1460,0035,94+35,91+42,96+68,36
Booking Holdings Inc.179,95EUR19:05+0,31198,64127,28-0,62-5,09+62,64
Broadcom368,25EUR19:27+2,09429,60241,75+24,35+42,18+360,83
Cadence Design Systems Inc.294,60EUR19:08+1,15359,00222,55+11,17-4,52+40,69
Cintas Corp.173,78EUR18:48+0,02196,55137,58+9,92-9,70+55,93
Cisco Systems Inc.104,92EUR19:10-0,21112,3056,03+61,74+76,63+119,47
Coca-Cola Europacific Pa. PLC94,00EUR18:20-0,4399,9072,30+23,85+19,29+88,45
Comcast Corp.21,79EUR18:02+1,6429,7318,81-13,55-21,24-46,49
Constellation Energy Corp.229,00EUR18:46354,65201,40-27,01-20,73+142,00
Copart Inc.24,93EUR18:25-0,6642,9923,60-23,26-38,37-38,14
CoreWeave Inc.75,11EUR19:17-1,97132,0052,89+9,49-20,27
Costco Wholesale Corp.822,00EUR17:50+0,53946,60716,20+12,99-1,15+62,84
Crowdstrike Holdings Inc178,50EUR19:26-1,75190,0072,65+84,21+84,23+423,38
CSX Corp.44,22EUR16:58+0,1047,3427,21+43,50+43,27+54,62
Datadog Inc.205,50EUR19:29-17,04257,0083,43+79,85+75,46+109,59
DexCom Inc.71,80EUR16:40+0,5676,4046,84+26,92+7,87-34,48
Diamondback Energy Inc.161,00EUR10:18+1,60183,96113,22+24,23+30,94+18,40
DoorDash Inc.184,02EUR19:23+3,93248,75124,88-1,70-17,05+140,55
Exelon Corp.40,32EUR14:39-0,9444,1236,10+6,79+4,61+11,86
Fastenal Co.43,84EUR19:09+1,4644,0333,91+26,78+9,46+72,29
Ferrovial N.V.56,90EUR17:18-1,0863,5444,98+3,08+27,41+93,54
Fortinet Inc.137,92EUR19:16-2,24149,2260,19+107,18+65,69+167,18
GE Healthcare Technologies Inc60,65EUR15:54-0,2376,7850,35-14,42+1,12-12,10
Gilead Sciences Inc.112,20EUR19:19-1,72132,1692,64+8,24+18,54+56,62
Honeywell International Inc.210,85EUR19:30-1,98220,75161,78+25,49+11,30+22,23
IDEXX Laboratories Inc.506,80EUR19:24+0,16666,00449,20-10,46-5,87+10,03
Intel87,50EUR19:29+0,34124,5816,64+160,46+399,71+173,74
Intuit276,70EUR19:06-2,15677,30221,50-48,77-58,47-39,24
Intuitive Surgical Inc.324,50EUR19:27-0,28516,50289,05-32,37-20,17+15,81
Keurig Dr Pepper Inc.26,39EUR17:26-0,9630,8521,24+11,30-7,81-14,01
KLA Tencor170,72EUR19:28+1,69268,7071,58+56,62+125,11+276,20
Kraft Heinz Co., The21,68EUR19:31-2,7624,6818,18+3,73-7,45-32,42
Lam Research Corp.269,15EUR19:27+0,13383,2580,83+69,88+227,19+323,99
Linde427,60EUR19:27+0,38479,80332,40+16,89+5,68+24,52
Lumentum Holdings Inc.754,90EUR19:30+5,92920,0093,98+132,06+701,21+1.481,94
Marriott International Inc.311,75EUR15:39-0,53351,70218,05+16,76+38,56+69,50
Marvell Technology Inc.185,42EUR19:28+0,90290,3552,41+143,08+187,61+226,67
Mercadolibre Inc.1.550,00EUR19:18-6,892.164,501.278,00-8,04-22,10+31,42
Meta Platforms Inc.510,80EUR19:25+0,29679,80452,10-7,96-22,80+81,13
Microchip Technology Inc.67,67EUR18:16+0,5690,7942,00+21,03+19,33-10,65
Micron Technology Inc.776,00EUR19:31-0,241.103,8095,30+188,42+732,44+1.122,43
Microsoft431,05EUR19:30+1,99478,10307,10+6,77-4,27+44,67
Mondelez International Inc.54,46EUR17:25+0,1558,1043,91+18,71+2,27-18,96
Monolithic Power Systems Inc.1.208,50EUR17:23+2,821.550,00679,80+52,70+74,89+150,47
Monster Bev.80,89EUR19:24-1,0590,2051,00+24,50+58,24+61,59
Nebius173,82EUR19:27-8,64261,0047,20+124,28+273,00+887,84
Netflix Inc.63,80EUR19:28-0,58108,1857,10-17,87-36,71+62,92
NVIDIA190,18EUR19:31+0,05202,50139,78+18,02+23,57+368,60
NXP Semiconductors NV203,80EUR18:17+1,90303,00157,50+7,26+15,80+5,43
O'Reilly Automotive Inc.[New]80,87EUR16:36+0,2592,5871,75+5,05-9,56+43,45
Old Dominion Freight Line Inc.184,34EUR17:13-1,04216,40108,90+36,45+43,46+0,24
Paccar Inc.115,36EUR10:58-0,54123,0080,00+23,76+36,15+52,17
Palantir Technologies Inc.135,40EUR19:28-1,34179,9893,30-5,33-12,08+719,86
Palo Alto Networks Inc.309,40EUR19:21-1,52332,60118,60+102,09+108,63+211,17
Paychex Inc.103,00EUR19:14+0,94121,5472,53+11,23-13,66-7,87
PayPal Holdings Inc.50,86EUR19:30+1,5270,7832,42+2,42-14,62-10,77
PDD Holdings Inc.78,40EUR18:46-0,26121,5061,20-21,13-20,00-1,26
PepsiCo Inc.119,42EUR19:29-0,38144,88116,72-1,73-1,16-28,73
Qualcomm139,28EUR19:17+1,76222,90105,44-5,76+11,02+27,38
Regeneron Pharmaceuticals Inc.664,60EUR18:27-0,36701,00456,00+0,67+39,68-4,72
Rocket Lab Corp.66,80EUR19:33+2,31133,8032,60+2,77+75,79
Roper Technologies Inc.339,70EUR17:07-0,18469,90261,50-7,97-26,95-23,39
Ross Stores Inc.217,85EUR17:20-0,07227,00122,34+41,55+76,83+111,50
SanDisk Corp.1.120,00EUR19:20-3,45
Seagate Technolog.Holdings PLC752,00EUR19:14+4,13998,00123,70+208,20+492,50+1.129,16
Shopify Inc.128,12EUR19:29+2,76156,3480,80-4,67-3,47+144,04
SpaceX96,17EUR19:31+2,85
Starbucks90,73EUR18:13-0,8597,4967,56+26,54+19,15-0,73
Strategy Inc.84,28EUR19:19-0,95358,9071,91-36,99-74,37+147,08
Synopsys Inc.352,00EUR18:20+1,87543,20321,50-14,24-34,33-12,48
T-Mobile US Inc.155,86EUR19:17+3,83224,65145,32-8,30-24,03+27,44
Take-Two Interactive Softw.Inc204,60EUR19:23+0,69231,40159,24-4,55+5,12+58,75
Teradyne Inc.337,40EUR19:17425,2588,91+90,08+275,18+246,02
Tesla Inc.276,20EUR19:31-0,95424,10259,75-26,09+0,62+19,85
Texas Instruments Inc.244,70EUR19:30+1,81292,10131,72+61,18+54,33+59,73
Thomson Reuters Corp.85,60EUR16:50+1,30159,6166,50-24,85-46,04-29,65
Vertex422,15EUR18:33-0,08464,95313,00+9,59+27,33+36,38
Wal-Mart96,48EUR19:29-0,60116,4481,92+0,29+8,89+101,14
WARNER BROS. DISCOVERY INC.23,00EUR17:39+2,1225,659,28-5,37+108,83+81,82
Western Digital Corp.403,40EUR19:28-10,52696,3062,62+152,12+537,79+923,99
Workday Inc.144,30EUR17:10-0,90214,4594,43-17,96-26,47-30,97
Xcel Energy Inc.66,50EUR19:1374,1260,49+4,15+3,81+20,91