Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 228,60EUR | 11.08. | -3,37 | 314,95 | 165,72 | -19,58 | -20,42 | -50,72 |
| AMD | 410,45EUR | 11.08. | +0,80 | 511,70 | 126,50 | +115,21 | +176,81 | +318,19 |
| Airbnb Inc. | 161,56EUR | 11.08. | +0,16 | 161,80 | 96,19 | +41,84 | +58,67 | +32,32 |
| Alnylam Pharmaceuticals Inc | 189,85EUR | 11.08. | +1,97 | 425,00 | 172,15 | -44,29 | -49,68 | +12,20 |
| Alphabet Inc. | 297,15EUR | 11.08. | -3,56 | 346,95 | 169,34 | +10,44 | +71,25 | +149,58 |
| Alphabet Inc. | 297,70EUR | 11.08. | -3,77 | 350,75 | 168,60 | +10,67 | +72,00 | +151,82 |
| Amazon.com Inc. | 236,05EUR | 11.08. | -2,04 | 249,00 | 165,88 | +22,08 | +23,90 | +86,81 |
| American Electric Power Co.Inc | 106,18EUR | 11.08. | +1,04 | 123,94 | 90,00 | +7,25 | +10,15 | +43,66 |
| Amgen | 358,45EUR | 11.08. | -0,67 | 365,00 | 228,95 | +28,36 | +46,10 | +49,48 |
| Analog Devices Inc. | 333,90EUR | 11.08. | +0,08 | 388,50 | 191,96 | +42,48 | +73,11 | +99,94 |
| Apple | 264,10EUR | 11.08. | -1,03 | 301,80 | 192,66 | +14,30 | +34,94 | +62,62 |
| Applied Materia | 454,80EUR | 11.08. | +0,46 | 647,80 | 132,46 | +97,78 | +186,04 | +257,83 |
| Applovin Corp. | 276,00EUR | 11.08. | -6,17 | 629,90 | 275,40 | -47,78 | -31,12 | +680,76 |
| ARM Holdings PLC | 232,50EUR | 11.08. | +0,22 | 393,50 | 80,00 | +137,24 | +90,26 | |
| ASML Holding N.V. | 1.550,00EUR | 11.08. | +3,67 | 1.750,00 | 614,00 | +55,62 | +148,40 | +155,78 |
| Astera Labs Inc. | 271,00EUR | 11.08. | -1,82 | +74,84 | ||||
| Autodesk Inc. | 218,40EUR | 11.08. | -1,76 | 279,70 | 162,34 | -10,44 | -10,58 | +15,38 |
| Automatic Data Processing Inc. | 234,95EUR | 11.08. | -0,93 | 265,95 | 160,06 | +8,50 | -9,98 | +1,84 |
| Axon Enterprise Inc. | 546,60EUR | 11.08. | +6,98 | 710,40 | 289,60 | +13,59 | -22,49 | +183,21 |
| Baker Hughes Co. | 56,04EUR | 11.08. | +1,14 | 60,00 | 35,94 | +39,65 | +53,22 | +73,74 |
| Booking Holdings Inc. | 185,75EUR | 11.08. | -0,03 | 198,64 | 127,28 | +2,58 | -0,28 | +58,71 |
| Broadcom | 360,85EUR | 11.08. | -1,62 | 429,60 | 241,75 | +21,85 | +37,65 | +375,43 |
| Cadence Design Systems Inc. | 283,45EUR | 11.08. | -1,24 | 359,00 | 222,55 | +6,96 | -5,52 | +36,93 |
| Cintas Corp. | 177,90EUR | 11.08. | +1,36 | 193,65 | 137,58 | +12,52 | -7,51 | +58,98 |
| Cisco Systems Inc. | 104,38EUR | 11.08. | -1,83 | 112,30 | 56,03 | +60,91 | +71,00 | +112,44 |
| Coca-Cola Europacific Pa. PLC | 92,20EUR | 11.08. | +0,44 | 99,90 | 72,30 | +21,48 | +13,97 | +84,84 |
| Comcast Corp. | 22,14EUR | 11.08. | +1,79 | 29,73 | 18,81 | -12,14 | -18,00 | -47,39 |
| Constellation Energy Corp. | 241,20EUR | 11.08. | +2,87 | 354,65 | 201,40 | -23,12 | -15,90 | +147,77 |
| Copart Inc. | 25,56EUR | 11.08. | -0,55 | 42,99 | 23,60 | -21,32 | -36,52 | -36,36 |
| CoreWeave Inc. | 78,23EUR | 11.08. | +2,86 | 132,00 | 52,89 | +14,04 | -34,81 | |
| Costco Wholesale Corp. | 818,30EUR | 11.08. | -0,82 | 946,60 | 716,20 | +12,48 | -3,76 | +59,08 |
| Crowdstrike Holdings Inc | 192,20EUR | 11.08. | -1,43 | 196,38 | 72,65 | +98,35 | +109,23 | +468,22 |
| CSX Corp. | 43,21EUR | 11.08. | -0,31 | 47,34 | 27,21 | +40,22 | +42,96 | +52,96 |
| Datadog Inc. | 214,00EUR | 11.08. | -5,31 | 257,00 | 83,43 | +87,29 | +93,00 | +161,45 |
| DexCom Inc. | 77,00EUR | 11.08. | +2,11 | 77,40 | 46,84 | +36,11 | +14,26 | -23,84 |
| Diamondback Energy Inc. | 175,34EUR | 11.08. | +1,37 | 183,96 | 113,22 | +35,29 | +47,69 | +28,89 |
| DoorDash Inc. | 186,28EUR | 11.08. | +0,97 | 248,75 | 124,88 | -0,49 | -15,52 | +156,94 |
| Exelon Corp. | 39,03EUR | 11.08. | +0,76 | 44,12 | 36,10 | +3,38 | +0,84 | +7,46 |
| Fastenal Co. | 45,47EUR | 11.08. | +0,37 | 45,81 | 33,91 | +31,49 | +10,69 | +74,78 |
| Ferrovial N.V. | 56,82EUR | 11.08. | +0,46 | 63,54 | 45,40 | +2,93 | +24,69 | +93,27 |
| Fortinet Inc. | 139,98EUR | 11.08. | -1,38 | 149,22 | 62,00 | +110,27 | +118,38 | +156,28 |
| GE Healthcare Technologies Inc | 63,01EUR | 11.08. | -0,29 | 76,78 | 50,35 | -11,09 | +0,06 | -3,06 |
| Gilead Sciences Inc. | 118,14EUR | 11.08. | +1,98 | 132,16 | 92,64 | +13,97 | +14,14 | +61,84 |
| Honeywell International Inc. | 199,28EUR | 11.08. | -5,48 | 220,75 | 161,78 | +18,60 | +6,92 | +14,53 |
| IDEXX Laboratories Inc. | 511,60EUR | 11.08. | -1,55 | 666,00 | 449,20 | -9,61 | -8,74 | +11,36 |
| Intel | 84,50EUR | 11.08. | +0,13 | 124,58 | 17,85 | +151,53 | +374,61 | +164,97 |
| Intuit | 291,60EUR | 11.08. | +0,66 | 619,00 | 221,50 | -46,01 | -51,96 | -35,93 |
| Intuitive Surgical Inc. | 348,00EUR | 11.08. | +2,04 | 516,50 | 289,05 | -27,47 | -14,29 | +24,69 |
| Keurig Dr Pepper Inc. | 24,98EUR | 11.08. | -0,32 | 30,85 | 21,24 | +5,34 | -16,44 | -18,74 |
| KLA Tencor | 173,68EUR | 11.08. | +3,78 | 268,70 | 71,58 | +59,34 | +120,97 | +296,17 |
| Kraft Heinz Co., The | 21,33EUR | 11.08. | -1,20 | 24,68 | 18,18 | +2,06 | -9,70 | -32,44 |
| Lam Research Corp. | 269,85EUR | 11.08. | +1,66 | 383,25 | 80,83 | +70,32 | +206,65 | +353,00 |
| Linde | 425,60EUR | 11.08. | -0,33 | 479,80 | 332,40 | +16,35 | +5,03 | +22,33 |
| Lumentum Holdings Inc. | 711,60EUR | 11.08. | +1,18 | 920,00 | 95,56 | +118,75 | +616,04 | +1.488,39 |
| Marriott International Inc. | 302,45EUR | 11.08. | +0,35 | 351,70 | 218,05 | +13,28 | +36,12 | +59,62 |
| Marvell Technology Inc. | 183,80EUR | 11.08. | +1,74 | 290,35 | 52,41 | +140,95 | +175,98 | +252,65 |
| Mercadolibre Inc. | 1.682,80EUR | 11.08. | +6,31 | 2.164,50 | 1.278,00 | -0,17 | -14,84 | +38,16 |
| Meta Platforms Inc. | 519,30EUR | 11.08. | +0,70 | 679,80 | 452,10 | -6,43 | -21,27 | +88,80 |
| Microchip Technology Inc. | 70,20EUR | 11.08. | -0,60 | 90,79 | 42,00 | +25,56 | +33,46 | -6,22 |
| Micron Technology Inc. | 751,30EUR | 11.08. | +0,74 | 1.103,80 | 97,23 | +179,24 | +604,12 | +1.179,90 |
| Microsoft | 436,30EUR | 11.08. | -0,30 | 478,10 | 307,10 | +8,08 | -2,85 | +48,91 |
| Mondelez International Inc. | 53,57EUR | 11.08. | +0,47 | 58,10 | 43,91 | +16,77 | +1,08 | -20,68 |
| Monolithic Power Systems Inc. | 1.231,00EUR | 11.08. | +1,46 | 1.550,00 | 689,60 | +55,55 | +77,22 | +161,91 |
| Monster Bev. | 39,42EUR | 11.08. | -0,32 | 45,10 | 26,15 | +21,35 | +44,21 | +48,90 |
| Nebius | 167,00EUR | 11.08. | +5,09 | 261,00 | 53,50 | +115,48 | +173,77 | +849,08 |
| Netflix Inc. | 64,87EUR | 11.08. | -2,01 | 108,18 | 57,10 | -16,49 | -38,29 | +68,32 |
| NVIDIA | 188,38EUR | 11.08. | -0,02 | 202,50 | 139,78 | +16,90 | +20,25 | +404,90 |
| NXP Semiconductors NV | 203,50EUR | 11.08. | +1,11 | 303,00 | 157,50 | +7,11 | +14,97 | +9,23 |
| O'Reilly Automotive Inc.[New] | 80,63EUR | 11.08. | +0,26 | 92,58 | 71,75 | +4,74 | -9,20 | +40,02 |
| Old Dominion Freight Line Inc. | 183,08EUR | 11.08. | -1,44 | 216,40 | 108,90 | +35,51 | +49,45 | -2,62 |
| Paccar Inc. | 114,46EUR | 11.08. | +1,06 | 123,00 | 80,00 | +22,80 | +36,96 | +48,05 |
| Palantir Technologies Inc. | 151,56EUR | 11.08. | -0,03 | 179,98 | 93,30 | +5,97 | -3,66 | +976,04 |
| Palo Alto Networks Inc. | 332,40EUR | 11.08. | -0,29 | 335,90 | 118,60 | +117,11 | +129,65 | +232,40 |
| Paychex Inc. | 105,42EUR | 11.08. | +0,15 | 120,54 | 72,53 | +13,84 | -12,72 | -7,77 |
| PayPal Holdings Inc. | 51,09EUR | 11.08. | +0,04 | 70,78 | 32,42 | +2,88 | -11,46 | -9,08 |
| PDD Holdings Inc. | 78,20EUR | 11.08. | -2,74 | 121,50 | 61,20 | -21,33 | -19,55 | +5,11 |
| PepsiCo Inc. | 119,88EUR | 11.08. | +0,49 | 144,88 | 116,72 | -1,35 | -4,08 | -28,63 |
| Qualcomm | 141,56EUR | 11.08. | +0,18 | 222,90 | 105,44 | -4,22 | +11,15 | +35,08 |
| Regeneron Pharmaceuticals Inc. | 693,00EUR | 11.08. | -1,33 | 705,10 | 456,00 | +4,97 | +47,45 | -5,97 |
| Rocket Lab Corp. | 69,70EUR | 11.08. | +0,14 | 133,80 | 32,60 | +7,23 | +79,64 | |
| Roper Technologies Inc. | 348,10EUR | 11.08. | -1,12 | 465,40 | 261,50 | -5,69 | -23,49 | -21,90 |
| Ross Stores Inc. | 218,50EUR | 11.08. | -1,11 | 227,00 | 122,34 | +41,98 | +71,91 | +111,64 |
| SanDisk Corp. | 1.100,00EUR | 11.08. | +2,80 | |||||
| Seagate Technolog.Holdings PLC | 710,00EUR | 11.08. | +2,60 | 998,00 | 130,20 | +190,98 | +439,51 | +1.070,07 |
| Shopify Inc. | 131,90EUR | 11.08. | -1,86 | 156,34 | 80,80 | -1,86 | +4,02 | +161,45 |
| SpaceX | 115,50EUR | 11.08. | -3,61 | |||||
| Starbucks | 92,44EUR | 11.08. | +2,05 | 97,49 | 67,56 | +28,93 | +16,95 | +0,15 |
| Strategy Inc. | 83,25EUR | 11.08. | -1,56 | 346,00 | 71,91 | -37,76 | -75,83 | +136,91 |
| Synopsys Inc. | 356,50EUR | 11.08. | -0,14 | 537,90 | 321,50 | -13,14 | -32,77 | -9,20 |
| T-Mobile US Inc. | 154,78EUR | 11.08. | +0,45 | 224,65 | 145,32 | -8,93 | -27,82 | +22,86 |
| Take-Two Interactive Softw.Inc | 217,00EUR | 11.08. | -1,37 | 231,40 | 159,24 | +1,24 | +12,99 | +69,56 |
| Teradyne Inc. | 327,95EUR | 11.08. | +3,90 | 425,25 | 89,64 | +84,76 | +261,50 | +251,73 |
| Tesla Inc. | 288,40EUR | 11.08. | +0,61 | 424,10 | 259,75 | -22,83 | -1,28 | +30,20 |
| Texas Instruments Inc. | 243,25EUR | 11.08. | 292,10 | 131,72 | +60,22 | +53,61 | +60,79 | |
| Thomson Reuters Corp. | 90,70EUR | 11.08. | +0,55 | 156,67 | 66,50 | -20,37 | -40,57 | -25,21 |
| Vertex | 459,35EUR | 11.08. | +1,10 | 469,95 | 319,25 | +19,25 | +42,02 | +43,79 |
| Wal-Mart | 98,00EUR | 11.08. | +0,53 | 116,44 | 81,92 | +1,87 | +9,23 | +99,13 |
| WARNER BROS. DISCOVERY INC. | 23,47EUR | 11.08. | +0,77 | 25,65 | 9,28 | -3,44 | +151,34 | +87,24 |
| Western Digital Corp. | 380,00EUR | 11.08. | -0,34 | 696,30 | 62,83 | +137,50 | +490,70 | +893,46 |
| Workday Inc. | 156,74EUR | 11.08. | -1,70 | 214,45 | 94,43 | -10,89 | -14,90 | -24,59 |
| Xcel Energy Inc. | 66,50EUR | 11.08. | +0,76 | 74,12 | 60,49 | +4,15 | +6,16 | +22,92 |