Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems206,95EUR19:39+1,75377,10191,20-27,19-34,57-39,44
AMD298,05EUR19:42+12,50301,3080,83+56,28+259,96+276,33
Airbnb Inc.120,04EUR16:31+0,15125,8896,19+5,39+12,71+14,19
Alnylam Pharmaceuticals Inc260,20EUR18:52-2,44425,00215,00-23,65+21,59+36,09
Alphabet Inc.291,00EUR19:42+0,57297,20131,80+8,16+105,07+201,46
Alphabet Inc.292,30EUR19:42+0,78296,20130,40+8,66+108,79+204,99
Amazon.com Inc.224,65EUR19:42+2,91224,80157,44+16,18+37,07+133,69
American Electric Power Co.Inc115,42EUR16:38-0,42119,7286,60+16,59+22,53+35,12
Amgen295,70EUR16:17-0,67333,30228,95+5,89+20,45+33,80
Analog Devices Inc.344,20EUR19:21-0,33348,00165,38+46,87+100,70+103,43
Apple230,65EUR19:41-1,41247,55169,02-0,17+26,09+54,24
Applied Materia356,90EUR19:31+3,37358,20127,26+55,21+171,37+247,18
Applovin Corp.381,55EUR19:36-1,98629,90210,00-27,81+61,95+2.416,82
ARM Holdings PLC199,20EUR19:43+13,33202,0080,00+103,27+102,85
ASML Holding N.V.1.255,00EUR19:13+2,891.330,00576,00+26,00+112,71+120,95
Autodesk Inc.198,74EUR17:42+1,28279,70183,00-18,50-17,17+13,71
Automatic Data Processing Inc.166,60EUR18:04-1,44290,90160,06-23,07-35,41-14,48
Axon Enterprise Inc.327,80EUR16:28-0,24765,60289,60-31,88-36,77+61,88
Baker Hughes Co.58,90EUR19:33+6,9459,0030,60+46,77+84,26+116,66
Booking Holdings Inc.154,65EUR19:43+2,08199,24127,28-14,60-9,01+59,37
Broadcom358,65EUR19:35-0,14366,65161,96+21,10+116,84+524,28
Cadence Design Systems Inc.282,80EUR19:12+5,07330,35222,55+6,72+14,01+46,30
Charter Communications Inc.160,50EUR19:33-23,11420,00151,50-10,04-46,01-46,25
Cintas Corp.150,72EUR19:17-0,94204,00143,90-4,67-18,26+44,26
Cisco Systems Inc.76,51EUR19:33+1,1077,1449,20+17,94+54,43+78,08
Coca-Cola Europacific Pa. PLC83,90EUR16:00+0,8594,2072,30+10,54+7,70+68,20
Cognizant Technology Sol.Corp.46,71EUR18:57-0,4675,0046,70-32,30-26,37-13,18
Comcast Corp.24,16EUR19:37-10,6731,8522,40-4,13-17,40-28,24
Constellation Energy Corp.266,25EUR19:43+6,20354,65189,54-15,14+38,96+281,12
Copart Inc.28,21EUR17:07-2,9157,3627,70-13,16-48,03-20,75
CoStar Group Inc.30,99EUR19:13-2,4984,4430,00-45,76-57,05-51,20
Costco Wholesale Corp.862,40EUR19:29-0,51940,00716,20+18,54+1,46+86,38
Crowdstrike Holdings Inc379,75EUR19:32-0,25489,25290,60-2,03+4,54+219,87
CSX Corp.39,00EUR15:12-0,5639,7424,37+26,55+57,87+37,11
Datadog Inc.109,00EUR19:31+0,37173,9083,43-4,60+24,97+82,15
DexCom Inc.51,60EUR18:55-2,6278,7446,84-8,79-17,29-54,10
Diamondback Energy Inc.165,18EUR18:59-0,95180,50113,00+27,45+37,19+27,65
DoorDash Inc.151,64EUR18:38+0,92248,75124,88-19,00-5,53+173,23
Electronic Arts173,00EUR17:14-0,29178,96124,80-0,71+35,03+48,55
Exelon Corp.39,74EUR14:52-0,1144,1236,10+5,24-2,96+1,75
Fastenal Co.38,62EUR17:44-1,0043,5033,91+11,67+7,13+55,86
Ferrovial SE58,90EUR17:25-1,64+6,70+110,36
Fortinet Inc.71,05EUR18:05+1,3996,7760,19+6,73-19,65+18,87
GE Healthcare Technologies Inc58,77EUR19:37-1,1976,7858,77-17,07-0,66-25,61
Gilead Sciences Inc.111,20EUR19:34-2,77132,1682,00+7,27+19,57+41,66
Honeywell International Inc.181,38EUR19:26-1,25213,05161,78+7,95+3,13+1,91
IDEXX Laboratories Inc.476,60EUR17:39+0,10666,00377,20-15,80+28,39+5,09
Insmed Inc.115,98EUR19:00-4,16187,0057,00-21,64+88,59+673,20
Intel69,26EUR19:44+21,4274,6216,41+106,16+267,08+158,05
Intuit331,50EUR19:24+1,39716,30292,45-38,62-38,70-17,50
Intuitive Surgical Inc.410,05EUR19:17+0,42516,50362,50-14,54-8,18+50,89
Keurig Dr Pepper Inc.24,75EUR19:31+2,1430,8521,24+4,37-18,87-22,80
KLA Tencor1.647,60EUR19:04+6,011.647,60594,00+51,16+172,92+388,90
Kraft Heinz Co., The18,74EUR19:43-0,1926,4018,18-10,35-27,97-47,09
Lam Research Corp.232,10EUR19:43+4,68235,0060,27+46,49+273,33+398,34
Linde434,20EUR19:40-0,14439,60332,40+18,70+9,81+30,29
Marriott International Inc.313,15EUR19:40-0,46324,50203,85+17,28+51,10+99,15
Marvell Technology Inc.139,14EUR19:41-1,49148,3847,40+82,41+176,73+296,92
Mercadolibre Inc.1.563,00EUR19:27+1,422.344,001.380,20-7,27-19,36+35,51
Meta Platforms Inc.578,00EUR19:41+2,61687,00452,10+4,14+23,41+200,10
Microchip Technology Inc.76,29EUR19:08-1,2779,2038,91+36,45+84,01+9,74
Micron Technology Inc.423,70EUR19:43+2,66432,9564,64+57,48+523,82+686,67
Microsoft358,35EUR19:43+0,80491,95309,35-11,23+5,34+40,53
Mondelez International Inc.49,18EUR17:38-0,1560,8743,91+7,19-14,69-24,30
Monolithic Power Systems Inc.1.414,50EUR19:40+3,271.415,00498,00+78,73+178,66+229,64
Monster Bev.66,41EUR18:48+0,4474,4849,60+2,22+28,95+36,59
Netflix Inc.79,03EUR19:44-0,50113,9863,29+1,74-18,02+165,47
NVIDIA178,98EUR19:45+4,66183,2891,61+11,07+91,46+632,32
NXP Semiconductors NV207,80EUR19:11+0,95215,00155,00+9,37+22,60+35,73
O'Reilly Automotive Inc.[New]79,48EUR13:29-0,4592,5874,00+3,25-0,11+45,85
Old Dominion Freight Line Inc.189,78EUR19:24-0,70194,12108,90+40,47+38,17+18,24
Paccar Inc.107,40EUR15:45+0,04111,0073,90+15,22+34,10+59,11
Palantir Technologies Inc.121,42EUR19:43+0,41179,9892,79-15,10+28,35+1.554,22
Palo Alto Networks Inc.150,28EUR19:05+2,00192,38118,60-1,84-2,53+72,72
Paychex Inc.77,29EUR14:56-1,60141,3472,53-16,53-38,74-22,59
PayPal Holdings Inc.42,91EUR19:35+0,9370,7832,42-13,60-24,64-36,19
PDD Holdings Inc.83,40EUR19:15121,5081,00-16,10-8,15+39,46
PepsiCo Inc.132,64EUR19:28-0,29144,88109,00+9,15+11,56-21,04
Qualcomm126,98EUR19:43+10,84175,66105,44-14,09-1,75+19,43
Regeneron Pharmaceuticals Inc.636,20EUR17:58-2,50701,00416,90-3,64+21,37-11,70
Roper Technologies Inc.299,00EUR19:04-3,12525,40264,60-18,99-37,99-26,61
Ross Stores Inc.193,10EUR19:36-0,44196,58107,20+25,47+60,49+100,10
Seagate Technolog.Holdings PLC506,00EUR19:42518,0071,93+107,38+609,38+879,10
Shopify Inc.106,08EUR19:08+0,02156,3475,15-21,07+27,81+143,53
Starbucks84,57EUR19:05-0,4988,7566,51+17,95+14,78-14,23
Strategy Inc.146,08EUR19:44-1,09395,4088,48+9,22-52,54+460,55
Synopsys Inc.425,50EUR19:42+8,83569,90325,15+3,67+10,45+25,22
T-Mobile US Inc.160,98EUR19:41-2,51226,00153,00-5,28-29,81+21,95
Take-Two Interactive Softw.Inc179,10EUR19:30-0,39227,70159,24-16,45-8,89+54,40
Tesla Inc.320,05EUR19:42+0,38424,10228,85-14,36+40,56+117,57
Texas Instruments Inc.237,10EUR19:29-1,50244,00131,72+56,17+67,02+48,89
Thomson Reuters Corp.76,20EUR09:42-1,51186,6567,48-32,06-52,15-39,38
Verisk Analytics Inc.151,00EUR17:29285,00137,00-20,23-39,89-15,50
Vertex366,85EUR19:01-0,05449,95313,00-4,76-14,85+21,78
Wal-Mart110,96EUR19:25-1,70113,9480,32+15,34+31,53+140,83
WARNER BROS. DISCOVERY INC.23,12EUR17:56+0,7925,657,15-4,88+209,42+91,39
Western Digital Corp.348,55EUR19:43+1,26357,0035,32+117,84+885,16+1.071,60
Workday Inc.99,69EUR19:17+2,17248,1594,43-43,33-48,96-41,89
Xcel Energy Inc.67,50EUR15:30-0,7474,1256,77+5,72+9,05+4,88
Zscaler Inc.112,76EUR18:58-0,26292,3097,83-39,68-38,86+23,14