Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,00EUR | 21:53 | -0,69 | 314,60 | 165,72 | -26,12 | -30,00 | -56,42 |
| AMD | 552,50EUR | 21:59 | +2,36 | 554,10 | 132,34 | +189,69 | +303,87 | +512,19 |
| Airbnb Inc. | 131,84EUR | 21:18 | +1,47 | 165,56 | 96,19 | +15,75 | +25,92 | +6,05 |
| Alnylam Pharmaceuticals Inc | 220,00EUR | 21:30 | +1,35 | 425,00 | 172,15 | -35,45 | -43,55 | +37,67 |
| Alphabet Inc. | 298,15EUR | 21:57 | +1,26 | 346,95 | 203,50 | +10,82 | +41,30 | +140,33 |
| Alphabet Inc. | 301,10EUR | 21:59 | +1,33 | 350,75 | 203,05 | +11,93 | +43,01 | +146,04 |
| Amazon.com Inc. | 219,35EUR | 21:59 | +0,05 | 249,00 | 165,88 | +13,44 | +16,90 | +80,89 |
| American Electric Power Co.Inc | 103,76EUR | 21:09 | -0,66 | 123,94 | 92,40 | +4,81 | +11,33 | +37,98 |
| Amgen | 357,40EUR | 20:20 | +0,03 | 383,95 | 230,50 | +27,99 | +50,58 | +42,28 |
| Analog Devices Inc. | 332,50EUR | 15:42 | -0,61 | 388,50 | 191,96 | +41,88 | +57,28 | +103,36 |
| Apple | 295,50EUR | 21:59 | -0,20 | 301,80 | 207,80 | +27,89 | +37,51 | +79,92 |
| Applied Materia | 416,35EUR | 21:43 | +0,21 | 647,80 | 168,18 | +81,06 | +142,26 | +224,46 |
| Applovin Corp. | 275,15EUR | 21:55 | -0,56 | 629,90 | 255,20 | -47,94 | -49,63 | +675,07 |
| ARM Holdings PLC | 267,50EUR | 21:55 | -7,73 | 393,50 | 80,00 | +172,96 | +117,48 | +454,98 |
| ASML Holding N.V. | 1.515,00EUR | 21:54 | -0,98 | 1.750,00 | 802,00 | +52,11 | +87,50 | +174,46 |
| Astera Labs Inc. | 320,00EUR | 21:51 | +106,45 | |||||
| Autodesk Inc. | 187,02EUR | 20:07 | -2,61 | 278,60 | 162,34 | -23,31 | -32,29 | -3,21 |
| Automatic Data Processing Inc. | 230,95EUR | 19:48 | -0,13 | 254,05 | 160,06 | +6,65 | -6,99 | +2,62 |
| Axon Enterprise Inc. | 391,50EUR | 21:25 | -1,02 | 662,00 | 289,60 | -18,64 | -34,33 | +111,85 |
| Baker Hughes Co. | 50,50EUR | 18:42 | -1,18 | 60,00 | 37,68 | +25,84 | +19,02 | +51,99 |
| Booking Holdings Inc. | 138,10EUR | 21:55 | +1,02 | 191,68 | 127,28 | -23,74 | -26,12 | +19,13 |
| Broadcom | 308,25EUR | 21:59 | -1,29 | 429,60 | 250,55 | +4,09 | +6,50 | +295,80 |
| Cadence Design Systems Inc. | 281,60EUR | 21:23 | +4,06 | 359,00 | 222,55 | +6,26 | -7,69 | +29,89 |
| Cintas Corp. | 174,08EUR | 20:36 | +2,82 | 192,48 | 137,58 | +10,11 | +2,01 | +46,59 |
| Cisco Systems Inc. | 93,60EUR | 21:49 | +0,47 | 112,30 | 57,19 | +44,29 | +63,69 | +85,75 |
| Coca-Cola Europacific Pa. PLC | 88,70EUR | 21:26 | +0,81 | 99,90 | 72,30 | +16,86 | +16,56 | +77,83 |
| Comcast Corp. | 19,45EUR | 21:58 | -2,05 | 27,77 | 18,81 | -22,83 | -27,74 | -54,52 |
| Constellation Energy Corp. | 230,10EUR | 21:31 | -0,80 | 354,65 | 201,40 | -26,66 | -20,50 | +124,09 |
| Copart Inc. | 24,68EUR | 21:58 | -2,62 | 39,83 | 23,60 | -24,03 | -35,90 | -39,02 |
| CoreWeave Inc. | 79,30EUR | 21:59 | +3,49 | 132,00 | 52,89 | +15,60 | -30,44 | |
| Costco Wholesale Corp. | 789,00EUR | 21:49 | -0,76 | 946,60 | 716,20 | +8,45 | -2,22 | +50,34 |
| Crowdstrike Holdings Inc | 230,00EUR | 21:32 | -0,96 | 232,00 | 72,65 | +137,36 | +127,67 | +503,12 |
| CSX Corp. | 41,23EUR | 21:11 | -0,50 | 47,34 | 28,90 | +33,80 | +42,76 | +41,78 |
| Datadog Inc. | 226,00EUR | 21:41 | +2,27 | 257,00 | 83,43 | +97,79 | +95,23 | +174,14 |
| DexCom Inc. | 76,40EUR | 19:23 | -0,26 | 79,60 | 46,84 | +35,05 | +32,66 | -7,00 |
| Diamondback Energy Inc. | 165,96EUR | 20:27 | +1,83 | 185,00 | 118,08 | +28,06 | +34,16 | +17,54 |
| DoorDash Inc. | 164,98EUR | 19:51 | -1,07 | 248,75 | 124,88 | -11,87 | -26,56 | +132,37 |
| Exelon Corp. | 35,54EUR | 21:46 | -1,19 | 44,12 | 35,27 | -5,87 | -6,24 | -6,96 |
| Fastenal Co. | 44,49EUR | 20:53 | -0,37 | 45,88 | 33,91 | +28,66 | +9,47 | +74,78 |
| Ferrovial N.V. | 48,75EUR | 21:48 | +0,33 | 63,54 | 46,82 | -11,68 | +0,66 | +65,82 |
| Fortinet Inc. | 158,06EUR | 21:48 | +0,04 | 159,30 | 62,00 | +137,43 | +122,90 | +188,43 |
| GE Healthcare Technologies Inc | 58,12EUR | 21:50 | +0,90 | 76,78 | 50,35 | -17,99 | -7,82 | -3,93 |
| Gilead Sciences Inc. | 132,62EUR | 20:04 | -0,71 | 135,00 | 92,64 | +27,94 | +37,79 | +87,48 |
| Honeywell International Inc. | 185,94EUR | 19:38 | -0,12 | 220,75 | 161,78 | +10,67 | +4,23 | +4,23 |
| IDEXX Laboratories Inc. | 457,10EUR | 13:51 | -1,66 | 666,00 | 432,50 | -19,24 | -14,69 | +11,57 |
| Intel | 111,92EUR | 21:59 | +3,82 | 124,58 | 26,68 | +233,14 | +321,23 | +248,50 |
| Intuit | 243,65EUR | 21:59 | -3,20 | 601,60 | 221,50 | -54,89 | -58,79 | -49,11 |
| Intuitive Surgical Inc. | 351,70EUR | 21:53 | +0,36 | 516,50 | 289,05 | -26,70 | -7,08 | +29,44 |
| Keurig Dr Pepper Inc. | 27,30EUR | 21:04 | -2,50 | 29,58 | 21,24 | +15,14 | +22,20 | -12,68 |
| KLA Tencor | 163,82EUR | 21:51 | -0,36 | 268,70 | 84,47 | +50,29 | +80,36 | +281,15 |
| Kraft Heinz Co., The | 20,99EUR | 21:55 | +0,34 | 24,68 | 18,18 | +0,41 | -7,92 | -34,60 |
| Lam Research Corp. | 269,75EUR | 21:59 | -0,13 | 383,25 | 107,06 | +70,25 | +146,12 | +361,66 |
| Linde | 411,80EUR | 21:57 | -0,34 | 479,80 | 332,40 | +12,58 | +1,88 | +17,67 |
| Lumentum Holdings Inc. | 818,50EUR | 21:21 | -0,71 | 920,00 | 124,05 | +151,61 | +534,25 | +1.757,69 |
| Marriott International Inc. | 311,00EUR | 20:17 | +0,02 | 351,70 | 218,05 | +16,48 | +39,34 | +70,19 |
| Marvell Technology Inc. | 227,55EUR | 21:58 | -0,74 | 290,35 | 60,01 | +198,31 | +233,26 | +362,22 |
| Mercadolibre Inc. | 1.540,40EUR | 21:34 | -2,52 | 2.164,50 | 1.278,00 | -8,61 | -27,93 | +28,26 |
| Meta Platforms Inc. | 683,30EUR | 21:59 | +4,54 | 685,30 | 452,10 | +23,12 | +5,55 | +142,30 |
| Microchip Technology Inc. | 65,31EUR | 21:34 | -1,05 | 90,79 | 42,00 | +16,81 | +16,42 | -10,21 |
| Micron Technology Inc. | 950,00EUR | 21:59 | +0,85 | 1.103,80 | 132,68 | +253,09 | +591,41 | +1.367,41 |
| Microsoft | 437,40EUR | 21:59 | -0,56 | 478,10 | 307,10 | +8,35 | +0,59 | +46,93 |
| Mondelez International Inc. | 53,39EUR | 21:07 | -0,89 | 58,10 | 43,91 | +16,38 | -2,59 | -19,69 |
| Monolithic Power Systems Inc. | 1.158,00EUR | 15:08 | -1,43 | 1.550,00 | 731,00 | +46,32 | +49,96 | +175,12 |
| Monster Bev. | 37,59EUR | 21:38 | -2,65 | 45,10 | 27,51 | +15,71 | +36,64 | +45,92 |
| Nasdaq 100 | 30.470,29 | 23.09. | 30.770,63 | 22.841,42 | +20,68 | +24,35 | +107,27 | |
| Nebius | 213,60EUR | 21:59 | +6,93 | 261,00 | 60,50 | +175,61 | +120,21 | +1.113,91 |
| Netflix Inc. | 63,08EUR | 21:59 | +0,51 | 107,68 | 57,10 | -18,80 | -38,37 | +76,99 |
| NVIDIA | 197,44EUR | 21:59 | -0,32 | 202,50 | 143,38 | +22,53 | +30,93 | +404,77 |
| NXP Semiconductors NV | 202,65EUR | 21:52 | -2,23 | 303,00 | 157,50 | +6,66 | +4,73 | +9,54 |
| O'Reilly Automotive Inc.[New] | 75,80EUR | 17:08 | +0,44 | 92,58 | 71,72 | -1,53 | -14,54 | +28,91 |
| Old Dominion Freight Line Inc. | 156,50EUR | 13:06 | -1,57 | 216,40 | 108,90 | +15,84 | +30,42 | -16,80 |
| Paccar Inc. | 97,79EUR | 17:32 | -1,26 | 123,00 | 80,00 | +4,91 | +17,96 | +21,93 |
| Palantir Technologies Inc. | 169,36EUR | 21:59 | +0,37 | 179,98 | 93,30 | +18,42 | +10,65 | +1.177,22 |
| Palo Alto Networks Inc. | 343,75EUR | 21:49 | -0,71 | 348,60 | 118,60 | +124,53 | +101,45 | +219,99 |
| Paychex Inc. | 89,85EUR | 21:25 | -3,04 | 111,56 | 72,53 | -2,97 | -18,12 | -15,87 |
| PayPal Holdings Inc. | 46,14EUR | 21:44 | +0,20 | 70,78 | 32,42 | -7,09 | -20,19 | -15,20 |
| PDD Holdings Inc. | 68,80EUR | 18:32 | -1,15 | 121,00 | 61,20 | -30,78 | -38,30 | -23,89 |
| PepsiCo Inc. | 112,78EUR | 21:58 | -1,61 | 144,88 | 111,52 | -7,19 | -6,93 | -31,54 |
| Qualcomm | 170,80EUR | 21:50 | -1,64 | 222,90 | 105,44 | +15,56 | +15,48 | +68,98 |
| Regeneron Pharmaceuticals Inc. | 705,10EUR | 16:45 | -0,66 | 738,20 | 456,00 | +6,80 | +43,90 | -9,49 |
| Rocket Lab Corp. | 65,00EUR | 21:56 | +4,55 | 133,80 | 32,60 | +56,25 | ||
| Roper Technologies Inc. | 320,90EUR | 14:33 | -0,59 | 448,70 | 261,50 | -13,06 | -25,37 | -30,72 |
| Ross Stores Inc. | 204,95EUR | 16:53 | +0,66 | 227,00 | 127,32 | +33,17 | +61,00 | +95,38 |
| SanDisk Corp. | 1.540,00EUR | 21:53 | -3,14 | |||||
| Seagate Technolog.Holdings PLC | 798,00EUR | 21:07 | -1,98 | 998,00 | 178,72 | +227,05 | +317,76 | +1.193,77 |
| Shopify Inc. | 127,52EUR | 21:38 | +2,38 | 156,34 | 80,80 | -5,12 | +0,55 | +155,55 |
| SpaceX | 130,20EUR | 21:59 | -0,43 | |||||
| Starbucks | 82,76EUR | 21:47 | -0,44 | 97,49 | 67,56 | +15,43 | +15,41 | -6,06 |
| Strategy Inc. | 142,30EUR | 21:59 | -0,39 | 312,00 | 71,91 | +6,39 | -48,44 | +371,04 |
| Synopsys Inc. | 372,00EUR | 21:46 | +3,04 | 464,00 | 314,00 | -9,37 | -6,53 | -11,47 |
| T-Mobile US Inc. | 145,26EUR | 21:19 | -0,15 | 206,25 | 141,00 | -14,53 | -28,14 | +10,65 |
| Take-Two Interactive Softw.Inc | 178,70EUR | 21:59 | -1,49 | 231,40 | 159,24 | -16,63 | -13,92 | +37,23 |
| Teradyne Inc. | 340,65EUR | 21:50 | -0,28 | 425,25 | 111,00 | +91,92 | +200,45 | +275,74 |
| Tesla Inc. | 332,30EUR | 21:59 | -0,73 | 424,10 | 259,75 | -11,08 | -11,86 | +44,35 |
| Texas Instruments Inc. | 238,15EUR | 20:15 | -1,08 | 292,10 | 131,72 | +56,86 | +50,94 | +57,15 |
| Thomson Reuters Corp. | 87,30EUR | 17:35 | +2,15 | 143,52 | 66,50 | -23,36 | -36,33 | -28,25 |
| Vertex | 460,20EUR | 20:28 | +2,18 | 484,35 | 319,25 | +19,47 | +43,83 | +39,24 |
| Wal-Mart | 94,61EUR | 21:54 | -2,61 | 116,44 | 84,50 | -1,65 | +8,19 | +86,29 |
| WARNER BROS. DISCOVERY INC. | 27,11EUR | 20:45 | +0,37 | 27,11 | 14,72 | +11,52 | +61,15 | +159,75 |
| Western Digital Corp. | 396,65EUR | 21:59 | -4,81 | 696,30 | 90,20 | +147,91 | +323,64 | +822,44 |
| Workday Inc. | 167,44EUR | 20:03 | -0,66 | 214,45 | 94,43 | -4,81 | -18,58 | -22,86 |
| Xcel Energy Inc. | 62,00EUR | 07:55 | -1,63 | 74,12 | 62,00 | -2,90 | -6,53 | +10,48 |