Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems211,50EUR11:54-0,59367,00191,20-25,59-42,21-50,04
AMD431,00EUR11:55+1,36471,0099,30+125,99+307,22+271,23
Airbnb Inc.116,54EUR11:53+0,05125,1296,19+2,32-4,57+6,33
Alnylam Pharmaceuticals Inc254,30EUR08.06.+0,64425,00241,90-25,38-4,00+43,67
Alphabet Inc.313,75EUR11:53+0,21346,95141,40+16,61+102,11+174,59
Alphabet Inc.315,60EUR11:56+0,10350,75140,40+17,32+104,83+177,28
Amazon.com Inc.213,10EUR11:55+0,14238,05165,88+10,21+11,88+85,59
American Electric Power Co.Inc108,62EUR11:13-1,02119,7286,60+9,72+21,77+39,47
Amgen301,20EUR11:15-0,08333,30228,95+7,86+18,47+47,65
Analog Devices Inc.356,75EUR11:56+1,22380,85186,04+52,23+78,38+109,85
Apple260,40EUR11:56-0,27274,85169,02+12,70+46,89+54,50
Applied Materia434,85EUR11:55+1,97439,90132,46+89,11+190,36+242,35
Applovin Corp.488,00EUR11:08+0,01629,90277,05-7,66+39,49+2.240,53
ARM Holdings PLC313,00EUR11:54+4,17368,0080,00+219,39+154,06
ASML Holding N.V.1.525,00EUR11:39+0,991.540,00588,00+53,11+124,93+128,98
Autodesk Inc.195,42EUR11:29-0,14279,70183,00-19,86-25,23+4,70
Automatic Data Processing Inc.198,50EUR11:35-0,30280,45160,06-8,34-29,12-1,02
Axon Enterprise Inc.406,80EUR11:22-0,39765,60289,60-15,46-40,73+124,75
Baker Hughes Co.56,56EUR09:00-0,2060,0031,80+40,94+69,75+102,43
Booking Holdings Inc.140,05EUR11:53-0,43199,24127,28-22,66-28,19+44,03
Broadcom348,40EUR11:55+1,43429,60211,35+17,64+63,11+365,15
Cadence Design Systems Inc.346,00EUR11:47+0,89359,00222,55+30,57+29,61+60,93
Charter Communications Inc.114,50EUR11:52-0,61354,75109,24-35,83-66,96-62,65
Cintas Corp.150,06EUR11:55-0,13197,45137,58-5,09-23,89+34,82
Cisco Systems Inc.107,52EUR11:46+0,02112,3055,22+65,75+85,86+132,32
Coca-Cola Europacific Pa. PLC83,20EUR10:06+0,4994,2072,30+9,62+2,09+66,80
Cognizant Technology Sol.Corp.46,05EUR09:43+0,7175,0038,95-33,26-34,95-19,98
Comcast Corp.20,61EUR10:42-0,3231,4019,91-18,23-32,31-45,16
Constellation Energy Corp.219,85EUR11:48+1,13354,65207,15-29,93-16,68+153,52
Copart Inc.26,64EUR11:43-0,1544,4826,00-18,01-39,65-33,20
Costco Wholesale Corp.842,20EUR11:22-0,75946,60716,20+15,77-4,90+74,66
Crowdstrike Holdings Inc573,00EUR11:52-0,42674,70290,60+47,83+40,39+312,88
CSX Corp.40,66EUR08.06.+0,6341,0027,21+31,95+43,30+35,40
Datadog Inc.200,00EUR11:52239,5083,43+75,04+86,71+125,91
DexCom Inc.66,80EUR11:34-1,2178,5046,84+18,08-11,35-42,42
Diamondback Energy Inc.170,22EUR09:42-0,82183,54113,22+31,34+37,19+37,27
DoorDash Inc.132,82EUR11:18+0,46248,75124,88-29,05-30,53+99,73
Electronic Arts176,00EUR09:26178,96125,64+1,01+36,73+49,86
Exelon Corp.38,91EUR09:10-0,7044,1236,10+3,05+4,61+4,98
Fastenal Co.39,98EUR11:51-0,1643,5033,91+15,62+8,45+58,12
Ferrovial N.V.57,48EUR11:44+0,60+4,13+97,53
Fortinet Inc.122,98EUR11:57-1,07129,5260,19+84,74+35,47+94,87
GE Healthcare Technologies Inc55,50EUR11:04-0,5776,7850,35-21,69-13,04-22,92
Gilead Sciences Inc.110,00EUR11:53-1,15132,1690,01+6,12+11,14+51,56
Honeywell International Inc.184,46EUR11:50213,05161,78+9,78-7,27+0,63
IDEXX Laboratories Inc.487,90EUR08.06.666,00441,10-13,80+6,78+15,70
Insmed Inc.82,65EUR09:55+0,95187,0072,00-44,16+31,19+351,64
Intel97,41EUR11:58+2,03114,6016,41+189,95+438,83+234,17
Intuit263,00EUR11:00-1,53716,30253,30-51,31-60,76-34,11
Intuitive Surgical Inc.361,50EUR11:52-0,15516,50340,55-24,66-21,67+24,06
Keurig Dr Pepper Inc.26,47EUR11:36-0,2830,8521,24+11,64-8,12-9,10
KLA Tencor1.862,20EUR11:57+2,071.864,40715,80+70,84+155,83+329,08
Kraft Heinz Co., The20,06EUR11:44-0,6425,4518,18-4,02-13,70-41,62
Lam Research Corp.287,65EUR11:56+2,14298,4576,31+81,55+269,26+407,50
Linde435,20EUR11:51+0,09449,00332,40+18,97+4,57+29,37
Lumentum Holdings Inc.794,10EUR11:44+2,64920,0071,00+144,11+987,81+1.571,09
Marriott International Inc.340,70EUR08:05+0,12341,50218,05+27,60+46,25+104,28
Marvell Technology Inc.262,60EUR11:56+4,43290,3552,41+244,26+331,34+372,39
Mercadolibre Inc.1.396,20EUR11:17+0,422.236,501.278,00-17,17-35,67+24,66
Meta Platforms Inc.510,20EUR11:51+0,75687,00452,10-8,07-16,73+106,81
Microchip Technology Inc.80,00EUR11:29+1,1690,5042,00+43,09+34,18+7,58
Micron Technology Inc.856,70EUR11:55+4,46938,7089,42+218,42+779,57+1.309,97
Microsoft355,20EUR11:54-0,53491,95309,35-12,01-14,14+16,84
Mondelez International Inc.53,12EUR10:40-0,2860,8743,91+15,79-8,79-21,65
Monolithic Power Systems Inc.1.370,00EUR11:50+1,411.550,00580,00+73,11+123,86+194,88
Monster Bev.77,05EUR10:28-0,3578,4549,60+18,59+39,61+44,15
Netflix Inc.71,37EUR11:55-0,43113,9863,29-8,12-33,79+82,77
NVIDIA181,86EUR11:55+0,55202,50121,18+12,86+45,96+404,47
NXP Semiconductors NV265,20EUR11:54+0,27303,00157,50+39,58+42,20+54,46
O'Reilly Automotive Inc.[New]76,64EUR11:21-0,4792,5873,24-0,44-2,66+36,11
Old Dominion Freight Line Inc.216,30EUR11:55-0,26216,40108,90+60,10+52,81+50,94
Paccar Inc.102,44EUR08.06.-0,18111,0078,30+9,90+23,45+43,74
Palantir Technologies Inc.117,56EUR11:51-0,32179,98104,62-17,80+2,56+740,31
Palo Alto Networks Inc.230,65EUR11:54-0,35260,35118,60+50,65+32,73+125,46
Paychex Inc.85,40EUR11:09-0,19137,3272,53-7,78-38,57-17,57
PayPal Holdings Inc.35,73EUR11:45-0,1070,7832,42-28,05-44,57-39,50
PDD Holdings Inc.71,80EUR10:50+0,28121,5070,00-27,77-20,04-0,14
PepsiCo Inc.121,56EUR11:50+0,03144,88109,00+0,03+6,48-28,42
Qualcomm194,22EUR11:52+2,88222,90105,44+31,41+42,26+75,26
Regeneron Pharmaceuticals Inc.536,00EUR11:29+1,10701,00440,00-18,81+19,59-23,15
Roper Technologies Inc.289,90EUR10:00-0,03502,20261,50-21,46-41,92-31,07
Ross Stores Inc.195,94EUR09:04-0,55205,75107,20+27,32+57,03+103,03
SanDisk Corp.1.480,00EUR11:44+2,82
Seagate Technolog.Holdings PLC782,00EUR11:55+2,11832,00107,20+220,49+578,11+1.293,44
Shopify Inc.96,88EUR11:49+0,09156,3480,80-27,92+1,01+70,56
Starbucks82,55EUR11:19-0,0293,0067,56+15,13+3,64-9,39
Strategy Inc.108,18EUR11:49-1,51395,4088,48-19,12-68,48+309,77
Synopsys Inc.408,00EUR11:01-0,85569,90325,15-0,60-6,82-0,24
T-Mobile US Inc.154,48EUR11:36+0,70224,65149,84-9,11-26,42+26,33
Take-Two Interactive Softw.Inc183,40EUR11:50-0,33227,70159,24-14,44-10,34+48,48
Tesla Inc.355,65EUR11:55+0,35424,10246,10-4,83+35,64+56,47
Texas Instruments Inc.255,45EUR11:36+0,73291,95131,72+68,26+46,16+60,86
Thomson Reuters Corp.72,05EUR08:37+0,14189,5867,60-36,75-57,79-40,62
Verisk Analytics Inc.156,00EUR11:15-0,65273,40134,00-17,59-44,03-23,72
Vertex385,50EUR11:35+0,82435,00313,00+0,08-2,06+23,74
Wal-Mart103,62EUR11:43-0,44116,4480,32+7,71+21,62+118,09
WARNER BROS. DISCOVERY INC.22,76EUR11:56-0,3525,658,00-6,38+167,08+77,77
Western Digital Corp.469,00EUR11:55+3,08519,2046,80+193,13+836,69+1.153,68
Workday Inc.123,62EUR11:54-0,67223,8594,43-29,72-43,91-35,05
Xcel Energy Inc.68,50EUR08.06.+1,5074,1256,77+7,28+13,71+16,30
Zscaler Inc.111,72EUR11:55-0,05292,3097,83-40,24-57,81-20,68