Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 228,50EUR | 15:15 | -0,52 | 314,95 | 165,72 | -19,61 | -21,81 | -51,53 |
| AMD | 414,15EUR | 15:15 | -0,75 | 511,70 | 126,50 | +117,15 | +179,38 | +312,83 |
| Airbnb Inc. | 153,46EUR | 15:12 | +0,21 | 154,16 | 96,19 | +34,73 | +47,73 | +23,96 |
| Alnylam Pharmaceuticals Inc | 189,75EUR | 14:42 | +0,40 | 425,00 | 172,15 | -44,32 | -49,59 | +12,15 |
| Alphabet Inc. | 307,70EUR | 15:16 | +0,65 | 346,95 | 169,34 | +14,37 | +77,35 | +159,09 |
| Alphabet Inc. | 308,25EUR | 15:16 | +0,44 | 350,75 | 168,60 | +14,59 | +78,20 | +160,83 |
| Amazon.com Inc. | 237,20EUR | 15:16 | 249,00 | 165,88 | +22,67 | +24,10 | +87,90 | |
| American Electric Power Co.Inc | 109,32EUR | 14:16 | -0,76 | 123,94 | 90,00 | +10,42 | +12,93 | +47,91 |
| Amgen | 356,75EUR | 15:10 | +0,44 | 361,00 | 228,95 | +27,75 | +44,32 | +49,89 |
| Analog Devices Inc. | 340,00EUR | 14:58 | +0,12 | 388,50 | 190,12 | +45,08 | +77,14 | +98,60 |
| Apple | 267,55EUR | 15:16 | -1,20 | 301,80 | 192,66 | +15,80 | +35,80 | +64,95 |
| Applied Materia | 478,20EUR | 15:17 | +2,92 | 647,80 | 132,46 | +107,96 | +201,25 | +265,04 |
| Applovin Corp. | 301,65EUR | 15:20 | +0,67 | 629,90 | 288,05 | -42,92 | -22,91 | +788,51 |
| ARM Holdings PLC | 243,00EUR | 14:56 | -0,21 | 393,50 | 80,00 | +147,96 | +104,89 | |
| ASML Holding N.V. | 1.550,00EUR | 15:02 | +2,99 | 1.750,00 | 614,00 | +55,62 | +149,20 | +149,20 |
| Astera Labs Inc. | 288,00EUR | 14:43 | +85,81 | |||||
| Autodesk Inc. | 215,70EUR | 13:29 | -0,67 | 279,70 | 162,34 | -11,54 | -13,77 | +13,85 |
| Automatic Data Processing Inc. | 236,60EUR | 15:15 | -0,04 | 265,95 | 160,06 | +9,26 | -10,11 | +3,77 |
| Axon Enterprise Inc. | 494,90EUR | 15:12 | -0,33 | 739,80 | 289,60 | +2,85 | -32,09 | +166,08 |
| Baker Hughes Co. | 53,84EUR | 10:34 | +0,53 | 60,00 | 35,94 | +34,16 | +45,73 | +66,07 |
| Booking Holdings Inc. | 184,85EUR | 14:54 | -0,65 | 198,64 | 127,28 | +2,08 | +0,07 | +58,42 |
| Broadcom | 371,40EUR | 15:18 | +0,49 | 429,60 | 241,75 | +25,41 | +41,65 | +384,48 |
| Cadence Design Systems Inc. | 294,90EUR | 13:16 | +0,10 | 359,00 | 222,55 | +11,28 | -3,37 | +42,60 |
| Cintas Corp. | 176,24EUR | 14:56 | -0,17 | 196,55 | 137,58 | +11,47 | -9,34 | +58,06 |
| Cisco Systems Inc. | 105,98EUR | 15:16 | +0,88 | 112,30 | 56,03 | +63,37 | +72,52 | +118,04 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 09:30 | -0,54 | 99,90 | 72,30 | +22,66 | +14,66 | +86,65 |
| Comcast Corp. | 22,03EUR | 15:07 | +0,30 | 29,73 | 18,81 | -12,58 | -18,95 | -47,32 |
| Constellation Energy Corp. | 235,10EUR | 14:54 | +0,45 | 354,65 | 201,40 | -25,07 | -18,92 | +143,96 |
| Copart Inc. | 26,02EUR | 10:18 | +0,53 | 42,99 | 23,60 | -19,90 | -34,24 | -35,27 |
| CoreWeave Inc. | 78,86EUR | 15:10 | +0,03 | 132,00 | 52,89 | +14,96 | -28,95 | |
| Costco Wholesale Corp. | 820,60EUR | 15:02 | +0,02 | 946,60 | 716,20 | +12,80 | -2,51 | +60,30 |
| Crowdstrike Holdings Inc | 185,50EUR | 15:20 | -0,02 | 190,00 | 72,65 | +91,43 | +104,60 | +449,63 |
| CSX Corp. | 43,46EUR | 13:15 | -0,35 | 47,34 | 27,21 | +41,02 | +42,66 | +53,82 |
| Datadog Inc. | 202,00EUR | 15:05 | -0,99 | 257,00 | 83,43 | +76,79 | +79,49 | +144,08 |
| DexCom Inc. | 75,00EUR | 14:50 | +0,82 | 76,40 | 46,84 | +32,58 | +10,54 | -27,54 |
| Diamondback Energy Inc. | 165,48EUR | 13:00 | +0,70 | 183,96 | 113,22 | +27,69 | +37,24 | +21,39 |
| DoorDash Inc. | 185,12EUR | 15:04 | -0,91 | 248,75 | 124,88 | -1,11 | -16,65 | +150,16 |
| Exelon Corp. | 39,29EUR | 09:30 | -0,10 | 44,12 | 36,10 | +4,07 | +0,77 | +7,70 |
| Fastenal Co. | 44,99EUR | 14:22 | -0,18 | 45,15 | 33,91 | +30,09 | +8,99 | +72,59 |
| Ferrovial N.V. | 57,66EUR | 14:08 | -0,10 | 63,54 | 44,98 | +4,46 | +28,10 | +96,12 |
| Fortinet Inc. | 138,74EUR | 15:04 | +0,15 | 149,22 | 62,00 | +108,41 | +117,26 | +151,30 |
| GE Healthcare Technologies Inc | 61,54EUR | 14:31 | -0,37 | 76,78 | 50,35 | -13,16 | -0,10 | -6,05 |
| Gilead Sciences Inc. | 114,32EUR | 15:03 | -0,59 | 132,16 | 92,64 | +10,28 | +11,38 | +56,39 |
| Honeywell International Inc. | 211,60EUR | 13:31 | -0,45 | 220,75 | 161,78 | +25,94 | +13,64 | +23,43 |
| IDEXX Laboratories Inc. | 505,20EUR | 10:13 | -0,16 | 666,00 | 449,20 | -10,74 | -9,46 | +9,59 |
| Intel | 84,42EUR | 15:18 | -4,01 | 124,58 | 17,20 | +151,29 | +392,65 | +167,11 |
| Intuit | 282,00EUR | 15:09 | -0,50 | 649,60 | 221,50 | -47,79 | -56,15 | -38,19 |
| Intuitive Surgical Inc. | 329,45EUR | 15:07 | +0,60 | 516,50 | 289,05 | -31,34 | -18,34 | +18,72 |
| Keurig Dr Pepper Inc. | 26,09EUR | 12:24 | +0,14 | 30,85 | 21,24 | +10,02 | -11,52 | -15,02 |
| KLA Tencor | 175,18EUR | 15:14 | +2,39 | 268,70 | 71,58 | +60,72 | +123,79 | +283,33 |
| Kraft Heinz Co., The | 22,00EUR | 15:17 | +0,34 | 24,68 | 18,18 | +5,26 | -7,56 | -29,77 |
| Lam Research Corp. | 275,65EUR | 15:09 | +2,36 | 383,25 | 80,83 | +73,98 | +216,11 | +340,69 |
| Linde | 423,00EUR | 15:12 | +0,05 | 479,80 | 332,40 | +15,64 | +4,29 | +20,89 |
| Lumentum Holdings Inc. | 791,10EUR | 14:56 | +4,10 | 920,00 | 95,56 | +143,19 | +714,73 | +1.647,13 |
| Marriott International Inc. | 305,30EUR | 09:30 | -0,13 | 351,70 | 218,05 | +14,34 | +36,20 | +60,14 |
| Marvell Technology Inc. | 195,60EUR | 15:17 | +3,12 | 290,35 | 52,41 | +156,42 | +194,71 | +265,40 |
| Mercadolibre Inc. | 1.568,60EUR | 15:03 | +0,06 | 2.164,50 | 1.278,00 | -6,94 | -22,31 | +24,49 |
| Meta Platforms Inc. | 521,80EUR | 15:16 | +2,00 | 679,80 | 452,10 | -5,98 | -21,05 | +87,73 |
| Microchip Technology Inc. | 73,68EUR | 14:34 | +0,14 | 90,79 | 42,00 | +31,78 | +37,59 | -2,00 |
| Micron Technology Inc. | 748,60EUR | 15:18 | -1,76 | 1.103,80 | 97,23 | +178,24 | +632,77 | +1.154,36 |
| Microsoft | 434,55EUR | 15:18 | +0,58 | 478,10 | 307,10 | +7,64 | -3,10 | +47,66 |
| Mondelez International Inc. | 54,49EUR | 14:49 | 58,10 | 43,91 | +18,78 | +2,70 | -19,01 | |
| Monolithic Power Systems Inc. | 1.230,00EUR | 14:46 | +0,46 | 1.550,00 | 687,20 | +55,42 | +78,57 | +161,70 |
| Monster Bev. | 78,72EUR | 14:35 | +0,10 | 90,20 | 52,30 | +21,16 | +41,89 | +48,53 |
| Nebius | 161,98EUR | 15:18 | -0,50 | 261,00 | 53,50 | +109,01 | +174,54 | +820,55 |
| Netflix Inc. | 64,04EUR | 15:17 | -0,05 | 108,18 | 57,10 | -17,56 | -38,51 | +63,45 |
| NVIDIA | 193,02EUR | 15:19 | -0,25 | 202,50 | 139,78 | +19,78 | +23,02 | +399,53 |
| NXP Semiconductors NV | 208,30EUR | 15:07 | +0,27 | 303,00 | 157,50 | +9,63 | +17,02 | +7,93 |
| O'Reilly Automotive Inc.[New] | 80,32EUR | 13:33 | +0,06 | 92,58 | 71,75 | +4,34 | -9,73 | +41,28 |
| Old Dominion Freight Line Inc. | 187,12EUR | 14:16 | -0,43 | 216,40 | 108,90 | +38,50 | +49,28 | +1,92 |
| Paccar Inc. | 114,68EUR | 09:30 | -0,31 | 123,00 | 80,00 | +23,03 | +37,01 | +48,34 |
| Palantir Technologies Inc. | 146,46EUR | 15:18 | -1,76 | 179,98 | 93,30 | +2,41 | -8,80 | +942,79 |
| Palo Alto Networks Inc. | 315,60EUR | 15:20 | +0,22 | 332,60 | 118,60 | +106,14 | +119,78 | +224,12 |
| Paychex Inc. | 103,54EUR | 13:56 | +0,27 | 121,54 | 72,53 | +11,81 | -14,50 | -8,45 |
| PayPal Holdings Inc. | 50,60EUR | 15:17 | -0,86 | 70,78 | 32,42 | +1,89 | -12,92 | -11,58 |
| PDD Holdings Inc. | 79,80EUR | 14:26 | 121,50 | 61,20 | -19,72 | -18,57 | +3,64 | |
| PepsiCo Inc. | 120,24EUR | 15:17 | +0,27 | 144,88 | 116,72 | -1,05 | -3,68 | -28,25 |
| Qualcomm | 144,76EUR | 15:13 | -0,08 | 222,90 | 105,44 | -2,06 | +14,33 | +37,53 |
| Regeneron Pharmaceuticals Inc. | 679,10EUR | 15:11 | -0,56 | 701,00 | 456,00 | +2,86 | +39,85 | -5,88 |
| Rocket Lab Corp. | 73,40EUR | 15:20 | +2,38 | 133,80 | 32,60 | +12,92 | +90,16 | |
| Roper Technologies Inc. | 348,60EUR | 14:09 | -0,26 | 465,40 | 261,50 | -5,55 | -23,89 | -21,70 |
| Ross Stores Inc. | 221,60EUR | 14:54 | +0,14 | 227,00 | 122,34 | +43,99 | +78,08 | +112,59 |
| SanDisk Corp. | 1.030,00EUR | 15:15 | ||||||
| Seagate Technolog.Holdings PLC | 686,00EUR | 15:17 | -1,99 | 998,00 | 128,66 | +181,15 | +433,19 | +1.024,22 |
| Shopify Inc. | 130,00EUR | 15:16 | -0,58 | 156,34 | 80,80 | -3,27 | +1,45 | +152,43 |
| SpaceX | 117,86EUR | 15:18 | +2,42 | |||||
| Starbucks | 91,08EUR | 15:17 | +0,15 | 97,49 | 67,56 | +27,03 | +16,08 | -1,54 |
| Strategy Inc. | 86,04EUR | 15:18 | -0,17 | 358,90 | 71,91 | -35,67 | -74,71 | +151,36 |
| Synopsys Inc. | 361,00EUR | 15:18 | 537,90 | 321,50 | -12,05 | -32,14 | -8,28 | |
| T-Mobile US Inc. | 153,52EUR | 15:10 | +0,73 | 224,65 | 145,32 | -9,67 | -27,36 | +22,33 |
| Take-Two Interactive Softw.Inc | 215,20EUR | 15:18 | +1,13 | 231,40 | 159,24 | +0,40 | +15,20 | +70,23 |
| Teradyne Inc. | 332,70EUR | 15:14 | +1,22 | 425,25 | 89,64 | +87,44 | +267,22 | +242,28 |
| Tesla Inc. | 284,65EUR | 15:18 | +0,18 | 424,10 | 259,75 | -23,83 | +0,58 | +27,33 |
| Texas Instruments Inc. | 248,85EUR | 14:36 | +0,45 | 292,10 | 131,72 | +63,91 | +55,43 | +63,24 |
| Thomson Reuters Corp. | 87,90EUR | 13:33 | -0,11 | 156,67 | 66,50 | -22,83 | -44,09 | -27,52 |
| Vertex | 460,00EUR | 15:02 | +7,33 | 464,95 | 313,05 | +19,42 | +46,89 | +45,06 |
| Wal-Mart | 96,40EUR | 15:18 | -0,38 | 116,44 | 81,92 | +0,21 | +8,24 | +98,11 |
| WARNER BROS. DISCOVERY INC. | 23,02EUR | 13:55 | +0,07 | 25,65 | 9,28 | -5,29 | +144,97 | +77,62 |
| Western Digital Corp. | 372,60EUR | 15:16 | -0,48 | 696,30 | 62,83 | +132,88 | +475,18 | +874,37 |
| Workday Inc. | 156,04EUR | 14:14 | -0,71 | 214,45 | 94,43 | -11,29 | -17,87 | -24,80 |
| Xcel Energy Inc. | 67,50EUR | 09:30 | 74,12 | 60,49 | +5,72 | +7,11 | +24,65 |