Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems210,90EUR21:44+1,54377,10191,20-25,80-31,30-39,10
AMD233,00EUR21:58-1,06243,0074,25+22,17+202,52+183,63
Airbnb Inc.121,52EUR21:40+1,27125,8896,19+6,69+22,40+12,89
Alnylam Pharmaceuticals Inc264,70EUR18:43+0,27425,00203,30-22,33+30,20+43,70
Alphabet Inc.284,85EUR21:53-1,22297,20130,08+5,87+111,22+194,97
Alphabet Inc.286,20EUR21:59-1,33296,20128,52+6,39+115,09+198,19
Amazon.com Inc.210,65EUR21:59-0,96224,80145,62+8,94+38,62+122,58
American Electric Power Co.Inc113,76EUR20:55-0,42119,7286,60+14,91+20,25+33,35
Amgen297,90EUR19:46-1,69333,30228,95+6,68+22,27+34,31
Analog Devices Inc.324,05EUR21:28+2,54326,45153,00+38,28+108,37+88,40
Apple231,40EUR21:58+1,00247,55167,62+0,15+33,74+52,30
Applied Materia332,05EUR21:54-1,50346,00116,34+44,40+174,42+213,14
Applovin Corp.417,00EUR21:59+2,77629,90197,02-21,10+99,76+2.650,66
ARM Holdings PLC149,00EUR21:59+4,67157,6080,00+52,04+67,60
ASML Holding N.V.1.250,00EUR20:58+0,811.330,00546,00+25,50+120,85+116,26
Atlassian Corp.60,60EUR21:55+7,24207,8547,75-54,38-66,43-58,63
Autodesk Inc.207,30EUR20:54+1,29279,70183,00-14,99-10,26+16,53
Automatic Data Processing Inc.171,88EUR21:39+0,84290,90160,06-20,63-33,84-12,56
Axon Enterprise Inc.342,20EUR20:58+0,15765,60289,60-28,89-30,45+65,71
Baker Hughes Co.49,82EUR21:42-1,1459,0030,60+24,15+43,82+80,83
Booking Holdings Inc.162,60EUR21:52-0,15199,24127,28-10,21+0,92+65,99
Broadcom338,25EUR21:53-1,82354,25144,02+14,22+125,35+488,16
Cadence Design Systems Inc.269,50EUR21:54+2,28330,35218,00+1,70+17,02+38,13
Charter Communications Inc.208,00EUR21:54+3,25420,00151,50+16,58-28,94-31,65
Cintas Corp.151,50EUR20:02-0,38204,00143,90-4,17-16,80+44,63
Cisco Systems Inc.74,30EUR21:50+1,5274,8647,03+14,54+50,82+74,93
Coca-Cola Europacific Pa. PLC83,70EUR15:15-1,6894,2072,30+10,28+5,95+67,80
Cognizant Technology Sol.Corp.50,90EUR21:36-1,8375,0048,98-26,23-17,78-6,91
Comcast Corp.25,24EUR21:55-0,1831,8522,40+0,16-15,50-26,95
Constellation Energy Corp.243,85EUR21:51-2,91354,65165,24-22,28+34,37+249,81
Copart Inc.28,67EUR21:57+0,8157,3627,70-11,76-45,63-18,98
CoStar Group Inc.33,75EUR22:25+0,7284,4430,00-40,93-51,70-46,43
Costco Wholesale Corp.845,00EUR21:54-0,33940,00716,20+16,15-3,78+83,48
Crowdstrike Holdings Inc367,85EUR21:54+2,07489,25290,60-5,10+11,44+212,00
CSX Corp.36,64EUR15:42+0,7836,9523,81+18,90+50,75+30,62
Datadog Inc.110,20EUR21:57+2,23173,9077,01-3,55+37,29+79,01
DexCom Inc.54,80EUR20:43+0,7478,7446,84-3,13-9,14-51,07
Diamondback Energy Inc.157,24EUR20:40+1,62180,50113,00+21,33+28,82+21,78
DoorDash Inc.161,86EUR21:44+3,08248,75124,88-13,54+1,66+191,64
Electronic Arts172,00EUR21:49-0,58178,96123,30-1,29+36,77+46,11
Exelon Corp.40,02EUR13:36-1,4744,1236,10+6,00-3,32+1,96
Fastenal Co.38,70EUR20:50-0,6143,5033,91+11,91+7,56+55,48
Ferrovial SE60,38EUR16:39-0,69+9,38+112,31
Fortinet Inc.69,84EUR21:30+0,7896,7760,19+4,91-17,07+14,44
GE Healthcare Technologies Inc62,81EUR20:02-0,8676,7852,30-11,37+14,49-18,95
Gilead Sciences Inc.114,92EUR21:43-1,42132,1682,00+10,86+24,93+48,63
Honeywell International Inc.195,24EUR21:58-1,74213,05161,78+16,20+12,86+9,04
IDEXX Laboratories Inc.492,00EUR20:09-1,22666,00349,90-13,07+36,40+10,07
Insmed Inc.122,68EUR19:42-1,29187,0057,00-17,11+96,29+717,87
Intel55,67EUR21:58-4,1159,5516,30+65,71+234,15+97,94
Intuit343,00EUR21:57+2,82716,30292,45-36,49-34,01-16,01
Intuitive Surgical Inc.395,15EUR21:57-0,88516,50362,50-17,64-7,17+45,89
Keurig Dr Pepper Inc.22,56EUR21:36-0,2931,8021,24-4,85-27,75-30,50
KLA Tencor1.533,00EUR21:14+0,551.535,00534,00+40,64+174,24+345,38
Kraft Heinz Co., The18,81EUR21:57-1,2627,0018,18-9,99-27,42-47,64
Lam Research Corp.223,40EUR21:50-1,70233,2553,66+41,00+297,37+367,85
Linde422,20EUR21:56+1,15439,60332,40+15,42+6,45+26,07
Marriott International Inc.321,15EUR21:35+0,11322,05189,06+20,28+65,13+102,44
Marvell Technology Inc.125,26EUR21:59+5,68128,4643,01+64,21+176,73+240,94
Mercadolibre Inc.1.574,40EUR21:46+0,622.344,001.380,20-6,60-14,79+32,21
Meta Platforms Inc.569,10EUR21:59-2,67687,00421,25+2,54+29,14+192,87
Microchip Technology Inc.67,79EUR20:38+1,8870,0033,18+21,25+100,33-5,24
Micron Technology Inc.380,20EUR21:59-1,54413,9058,05+41,31+529,57+574,59
Microsoft354,75EUR21:59-1,29491,95309,35-12,13+9,78+36,05
Mondelez International Inc.48,34EUR21:26+0,0161,0043,91+5,37-18,36-25,29
Monolithic Power Systems Inc.1.265,00EUR21:46+1,401.265,00435,00+59,84+176,81+203,43
Monster Bev.65,65EUR21:33+0,9274,4849,60+1,05+27,20+36,20
Netflix Inc.80,50EUR21:58-2,65113,9863,29+3,63-6,21+171,46
NVIDIA171,42EUR21:58+0,09183,2884,20+6,38+92,17+594,01
NXP Semiconductors NV186,92EUR20:43+2,53215,00148,00-1,62+24,61+19,74
O'Reilly Automotive Inc.[New]78,82EUR21:28-1,0792,5874,00+2,39-3,96+43,45
Old Dominion Freight Line Inc.188,42EUR19:49+2,51189,02108,90+39,47+39,83+18,06
Paccar Inc.107,02EUR12:06+1,48111,0073,90+14,82+37,88+62,15
Palantir Technologies Inc.123,80EUR21:58-0,42179,9879,12-13,44+50,24+1.568,01
Palo Alto Networks Inc.143,74EUR21:57+1,03192,38118,60-6,11-2,22+64,16
Paychex Inc.79,10EUR21:27+1,10141,3472,53-14,58-38,56-20,30
PayPal Holdings Inc.43,67EUR21:57+1,1270,7832,42-12,06-18,57-34,92
PDD Holdings Inc.88,40EUR21:19-0,68121,5081,00-11,07+7,28+38,99
PepsiCo Inc.132,58EUR21:51-0,60144,88109,00+9,10+5,56-21,55
Qualcomm116,84EUR21:52+0,95175,66105,44-20,95-2,86+8,25
Regeneron Pharmaceuticals Inc.632,60EUR13:23-0,55701,00416,90-4,18+28,29-13,70
Roper Technologies Inc.305,40EUR17:56-0,81525,40264,60-17,26-38,20-24,05
Ross Stores Inc.194,42EUR19:37+0,06195,08107,20+26,33+58,55+101,72
Seagate Technolog.Holdings PLC458,00EUR21:59-1,51474,0064,12+87,70+583,38+777,90
Shopify Inc.114,68EUR21:39+2,88156,3470,53-14,67+55,98+163,15
Starbucks84,61EUR20:51-1,1988,7566,51+18,01+18,12-13,04
Strategy Inc.145,14EUR21:59+2,45395,4088,48+8,52-47,89+438,35
Synopsys Inc.391,00EUR21:53+2,36569,90325,15-4,74+7,42+13,73
T-Mobile US Inc.168,38EUR21:58+0,22233,40153,00-0,93-27,28+25,71
Take-Two Interactive Softw.Inc183,70EUR21:48+1,77227,70159,24-14,30-1,79+61,85
Tesla Inc.333,15EUR21:59-2,28424,10197,20-10,85+57,00+124,16
Texas Instruments Inc.198,10EUR21:59+1,64199,06124,22+30,48+50,51+23,27
Thomson Reuters Corp.80,52EUR21:50+1,95186,6567,48-28,20-49,56-35,94
Verisk Analytics Inc.152,00EUR17:30+0,66285,00137,00-19,70-41,47-12,04
Vertex373,65EUR19:44-1,50449,95313,00-3,00-13,51+24,97
Wal-Mart108,26EUR21:43+0,24113,9479,91+12,54+31,70+135,79
WARNER BROS. DISCOVERY INC.23,27EUR21:33-0,2225,656,80-4,28+226,62+84,72
Western Digital Corp.317,95EUR21:58+0,28319,9531,39+98,72+887,42+949,69
Workday Inc.108,68EUR21:58+3,18248,1594,43-38,21-44,60-37,46
Xcel Energy Inc.68,50EUR22:25-0,7374,1256,77+7,28+10,57+5,56
Zscaler Inc.114,10EUR21:22-0,04292,3097,83-38,96-35,54+24,39