Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 198,48EUR | 08:48 | -0,29 | 325,60 | 165,72 | -30,17 | -37,10 | -58,34 |
| AMD | 471,65EUR | 08:58 | +2,87 | 511,70 | 126,50 | +147,30 | +232,90 | +361,50 |
| Airbnb Inc. | 124,04EUR | 08:35 | +0,29 | 131,56 | 96,19 | +8,90 | +2,89 | -7,63 |
| Alnylam Pharmaceuticals Inc | 239,80EUR | 08:30 | +0,38 | 425,00 | 231,30 | -29,64 | -13,71 | +36,72 |
| Alphabet Inc. | 282,50EUR | 08:59 | +0,71 | 346,95 | 163,12 | +5,00 | +71,05 | +154,00 |
| Alphabet Inc. | 284,15EUR | 08:59 | +0,91 | 350,75 | 162,34 | +5,63 | +72,71 | +156,50 |
| Amazon.com Inc. | 206,35EUR | 08:59 | +0,96 | 238,05 | 165,88 | +6,72 | +4,74 | +76,73 |
| American Electric Power Co.Inc | 119,42EUR | 24.07. | -0,52 | 123,94 | 90,00 | +20,63 | +28,13 | +49,87 |
| Amgen | 331,95EUR | 08:29 | +0,18 | 333,45 | 228,95 | +18,87 | +26,80 | +55,85 |
| Analog Devices Inc. | 328,75EUR | 07:30 | +0,64 | 388,50 | 186,04 | +40,28 | +69,97 | +85,84 |
| Apple | 292,55EUR | 08:58 | -0,02 | 294,90 | 174,36 | +26,62 | +60,57 | +66,85 |
| Applied Materia | 488,00EUR | 08:50 | +2,91 | 647,80 | 132,46 | +112,22 | +209,06 | +282,75 |
| Applovin Corp. | 351,35EUR | 08:57 | +1,52 | 629,90 | 299,05 | -33,52 | +13,16 | +1.261,82 |
| ARM Holdings PLC | 236,00EUR | 08:57 | +2,85 | 393,50 | 80,00 | +140,82 | +70,03 | |
| ASML Holding N.V. | 1.585,00EUR | 08:18 | +1,62 | 1.750,00 | 588,00 | +59,14 | +160,69 | +146,12 |
| Astera Labs Inc. | 265,00EUR | 08:14 | +3,94 | +70,97 | ||||
| Autodesk Inc. | 182,72EUR | 08:37 | -0,72 | 279,70 | 162,34 | -25,07 | -29,04 | -4,49 |
| Automatic Data Processing Inc. | 222,75EUR | 08:39 | +0,32 | 275,95 | 160,06 | +2,86 | -15,00 | +2,27 |
| Axon Enterprise Inc. | 447,80EUR | 08:47 | +0,70 | 765,60 | 289,60 | -6,94 | -28,74 | +174,72 |
| Baker Hughes Co. | 51,01EUR | 07:39 | -0,58 | 60,00 | 35,94 | +27,11 | +30,39 | +56,74 |
| Booking Holdings Inc. | 157,05EUR | 08:38 | +0,74 | 198,96 | 127,28 | -13,27 | -18,41 | +46,83 |
| Broadcom | 342,95EUR | 08:51 | +2,10 | 429,60 | 241,75 | +15,80 | +38,73 | +312,70 |
| Cadence Design Systems Inc. | 292,30EUR | 08:51 | +0,90 | 359,00 | 222,55 | +10,30 | +2,60 | +35,95 |
| Cintas Corp. | 181,00EUR | 07:43 | -0,40 | 196,65 | 137,58 | +14,48 | -4,81 | +56,10 |
| Cisco Systems Inc. | 101,56EUR | 09:00 | +0,96 | 112,30 | 56,03 | +56,56 | +73,79 | +109,47 |
| Coca-Cola Europacific Pa. PLC | 92,20EUR | 08:10 | +0,22 | 96,00 | 72,30 | +21,48 | +7,58 | +84,84 |
| Comcast Corp. | 19,76EUR | 08:53 | -0,38 | 30,31 | 18,81 | -21,58 | -31,15 | -49,79 |
| Constellation Energy Corp. | 243,45EUR | 08:32 | +0,58 | 354,65 | 201,40 | -22,41 | -12,55 | +177,88 |
| Copart Inc. | 24,97EUR | 08:16 | +0,69 | 42,99 | 23,60 | -23,15 | -37,22 | -38,42 |
| CoreWeave Inc. | 65,67EUR | 09:00 | +3,32 | 132,00 | 54,20 | -4,27 | -33,26 | |
| Costco Wholesale Corp. | 819,00EUR | 09:00 | -0,76 | 946,60 | 716,20 | +12,58 | +2,86 | +59,43 |
| Crowdstrike Holdings Inc | 163,00EUR | 08:51 | +0,15 | 190,00 | 72,65 | +68,21 | +63,20 | +375,91 |
| CSX Corp. | 46,87EUR | 07:42 | -0,02 | 46,87 | 27,21 | +52,10 | +53,55 | +56,44 |
| Datadog Inc. | 220,50EUR | 08:55 | +0,92 | 243,00 | 83,43 | +92,98 | +72,91 | +110,64 |
| DexCom Inc. | 63,60EUR | 08:21 | 78,50 | 46,84 | +12,43 | -15,59 | -46,44 | |
| Diamondback Energy Inc. | 172,74EUR | 08:11 | -3,76 | 183,96 | 113,22 | +33,29 | +39,92 | +30,67 |
| DoorDash Inc. | 153,86EUR | 07:30 | +0,87 | 248,75 | 124,88 | -17,81 | -27,71 | +102,45 |
| Electronic Arts | 183,50EUR | 24.07. | -0,27 | 184,00 | 129,54 | +5,31 | +41,57 | +45,24 |
| Exelon Corp. | 42,05EUR | 08:00 | -1,39 | 44,12 | 36,10 | +11,38 | +13,57 | +8,15 |
| Fastenal Co. | 41,99EUR | 08:31 | +0,76 | 43,50 | 33,91 | +21,43 | +3,18 | +60,30 |
| Ferrovial N.V. | 56,32EUR | 07:30 | +1,23 | 63,54 | 43,96 | +2,03 | +23,81 | +91,56 |
| Fortinet Inc. | 134,40EUR | 07:30 | +0,76 | 149,18 | 60,19 | +101,89 | +50,49 | +90,07 |
| GE Healthcare Technologies Inc | 53,66EUR | 08:42 | +0,51 | 76,78 | 50,35 | -24,28 | -18,29 | -26,49 |
| Gilead Sciences Inc. | 113,58EUR | 08:59 | 132,16 | 92,64 | +9,57 | +14,77 | +61,70 | |
| Honeywell International Inc. | 215,55EUR | 08:57 | +0,33 | 220,75 | 161,78 | +28,29 | +12,65 | +13,50 |
| IDEXX Laboratories Inc. | 474,10EUR | 24.07. | +0,52 | 666,00 | 449,20 | -16,24 | -1,66 | -5,82 |
| Intel | 83,44EUR | 08:57 | +2,46 | 124,58 | 16,41 | +148,37 | +372,21 | +170,78 |
| Intuit | 261,50EUR | 08:54 | +0,06 | 716,30 | 221,50 | -51,58 | -60,96 | -41,89 |
| Intuitive Surgical Inc. | 299,45EUR | 08:47 | +0,73 | 516,50 | 289,05 | -37,59 | -28,88 | -0,13 |
| Keurig Dr Pepper Inc. | 26,07EUR | 24.07. | +0,38 | 30,85 | 21,24 | +9,93 | -7,88 | -10,98 |
| KLA Tencor | 189,62EUR | 08:44 | +2,21 | 268,70 | 71,58 | +73,96 | +146,52 | +348,06 |
| Kraft Heinz Co., The | 22,55EUR | 08:51 | -0,58 | 25,45 | 18,18 | +7,87 | -7,73 | -31,97 |
| Lam Research Corp. | 277,00EUR | 08:54 | +3,06 | 383,25 | 79,10 | +74,83 | +234,74 | +370,77 |
| Linde | 452,00EUR | 08:49 | -0,04 | 479,80 | 332,40 | +23,56 | +12,16 | +27,86 |
| Lumentum Holdings Inc. | 696,00EUR | 08:43 | +3,44 | 920,00 | 87,08 | +113,96 | +690,37 | +1.361,57 |
| Marriott International Inc. | 331,90EUR | 07:30 | +0,47 | 351,70 | 218,05 | +24,31 | +39,95 | +87,94 |
| Marvell Technology Inc. | 176,50EUR | 08:55 | +3,48 | 290,35 | 52,41 | +131,38 | +179,14 | +204,73 |
| Mercadolibre Inc. | 1.580,00EUR | 08:33 | +0,22 | 2.164,50 | 1.278,00 | -6,26 | -21,41 | +45,92 |
| Meta Platforms Inc. | 529,00EUR | 09:00 | +1,07 | 687,00 | 452,10 | -4,68 | -12,85 | +98,31 |
| Microchip Technology Inc. | 70,00EUR | 08:57 | +1,95 | 90,79 | 42,00 | +25,20 | +19,68 | -15,03 |
| Micron Technology Inc. | 841,40EUR | 08:57 | +4,05 | 1.103,80 | 89,42 | +212,73 | +786,99 | +1.315,55 |
| Microsoft | 337,50EUR | 08:57 | +0,25 | 491,95 | 307,10 | -16,40 | -22,84 | +6,17 |
| Mondelez International Inc. | 52,78EUR | 08:50 | -0,60 | 60,87 | 43,91 | +15,05 | -11,97 | -21,62 |
| Monolithic Power Systems Inc. | 1.210,00EUR | 08:00 | +2,10 | 1.550,00 | 603,80 | +52,89 | +99,60 | +140,84 |
| Monster Bev. | 82,09EUR | 08:45 | -0,10 | 90,20 | 50,54 | +26,35 | +58,84 | +56,06 |
| Nebius | 173,60EUR | 08:58 | +5,15 | 261,00 | 43,20 | +124,00 | +294,55 | +886,59 |
| Netflix Inc. | 61,41EUR | 08:57 | -0,45 | 108,18 | 57,10 | -20,94 | -38,94 | +58,09 |
| NVIDIA | 183,42EUR | 08:57 | +0,73 | 202,50 | 139,78 | +13,83 | +24,25 | +344,06 |
| NXP Semiconductors NV | 242,45EUR | 08:24 | +0,57 | 303,00 | 157,50 | +27,61 | +27,27 | +21,47 |
| O'Reilly Automotive Inc.[New] | 76,42EUR | 08:44 | -0,31 | 92,58 | 71,75 | -0,73 | -8,28 | +32,46 |
| Old Dominion Freight Line Inc. | 207,35EUR | 24.07. | +0,22 | 216,40 | 108,90 | +53,48 | +48,48 | +15,26 |
| Paccar Inc. | 116,60EUR | 24.07. | +0,22 | 117,20 | 80,00 | +25,09 | +36,04 | +49,24 |
| Palantir Technologies Inc. | 109,18EUR | 08:57 | +0,43 | 179,98 | 93,30 | -23,66 | -19,25 | +627,38 |
| Palo Alto Networks Inc. | 287,45EUR | 08:57 | +0,53 | 322,00 | 118,60 | +87,75 | +65,60 | +160,37 |
| Paychex Inc. | 99,48EUR | 08:47 | -0,11 | 128,20 | 72,53 | +7,43 | -20,93 | -15,05 |
| PayPal Holdings Inc. | 49,06EUR | 08:52 | -0,46 | 70,78 | 32,42 | -1,22 | -26,17 | -25,75 |
| PDD Holdings Inc. | 72,80EUR | 24.07. | +0,83 | 121,50 | 61,20 | -26,76 | -27,92 | -3,32 |
| PepsiCo Inc. | 120,18EUR | 08:57 | -0,12 | 144,88 | 116,72 | -1,10 | -1,85 | -30,72 |
| Qualcomm | 149,24EUR | 08:48 | +1,66 | 222,90 | 105,44 | +0,97 | +10,35 | +31,67 |
| Regeneron Pharmaceuticals Inc. | 580,00EUR | 07:57 | +0,38 | 701,00 | 456,00 | -12,15 | +20,16 | -11,99 |
| Rocket Lab Corp. | 57,80EUR | 08:58 | +2,68 | 133,80 | 32,60 | -11,08 | +43,78 | |
| Roper Technologies Inc. | 324,30EUR | 08:01 | -0,03 | 490,00 | 261,50 | -12,14 | -32,15 | -27,32 |
| Ross Stores Inc. | 210,15EUR | 08:42 | +0,07 | 210,15 | 116,96 | +36,55 | +78,52 | +106,88 |
| SanDisk Corp. | 1.320,00EUR | 08:56 | +3,97 | |||||
| Seagate Technolog.Holdings PLC | 778,00EUR | 08:53 | +3,21 | 998,00 | 120,02 | +218,85 | +507,81 | +1.360,76 |
| Shopify Inc. | 101,52EUR | 08:19 | +0,81 | 156,34 | 80,80 | -24,46 | -4,21 | +72,21 |
| SpaceX | 100,58EUR | 08:58 | -0,77 | |||||
| Starbucks | 90,90EUR | 08:33 | +0,15 | 95,60 | 67,56 | +26,78 | +13,30 | -2,68 |
| Strategy Inc. | 83,00EUR | 08:55 | +3,00 | 359,90 | 71,91 | -37,94 | -75,96 | +110,39 |
| Synopsys Inc. | 330,50EUR | 08:53 | +0,61 | 569,90 | 321,50 | -19,48 | -35,69 | -20,51 |
| T-Mobile US Inc. | 157,02EUR | 08:00 | -0,36 | 224,65 | 145,32 | -7,61 | -24,36 | +21,80 |
| Take-Two Interactive Softw.Inc | 204,00EUR | 08:52 | +0,30 | 231,40 | 159,24 | -4,83 | +7,14 | +49,04 |
| Teradyne Inc. | 319,20EUR | 08:46 | +3,52 | 425,25 | 77,04 | +79,83 | +314,33 | +200,68 |
| Tesla Inc. | 277,65EUR | 08:58 | +0,82 | 424,10 | 257,20 | -25,70 | +3,22 | +15,76 |
| Texas Instruments Inc. | 249,35EUR | 08:00 | +1,14 | 292,10 | 131,72 | +64,24 | +58,56 | +47,98 |
| Thomson Reuters Corp. | 79,35EUR | 24.07. | +0,32 | 179,32 | 66,50 | -30,34 | -55,19 | -35,43 |
| Vertex | 420,90EUR | 08:01 | +1,20 | 464,95 | 313,00 | +9,27 | +5,41 | +29,93 |
| Wal-Mart | 96,29EUR | 08:50 | -0,37 | 116,44 | 81,92 | +0,09 | +16,01 | +100,69 |
| WARNER BROS. DISCOVERY INC. | 22,54EUR | 08:39 | -0,13 | 25,65 | 9,28 | -7,28 | +96,95 | +98,02 |
| Western Digital Corp. | 475,00EUR | 08:49 | +4,22 | 696,30 | 56,76 | +196,88 | +712,24 | +1.250,77 |
| Workday Inc. | 118,36EUR | 08:45 | -0,35 | 214,45 | 94,43 | -32,71 | -41,98 | -42,82 |
| Xcel Energy Inc. | 72,00EUR | 07:43 | +0,70 | 74,12 | 60,49 | +12,76 | +16,22 | +22,20 |