Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 185,22EUR | 21:58 | +3,22 | 332,95 | 165,72 | -34,84 | -44,24 | -58,68 |
| AMD | 474,00EUR | 21:57 | -6,63 | 511,70 | 113,84 | +148,53 | +310,53 | +353,41 |
| Airbnb Inc. | 129,20EUR | 21:57 | +3,40 | 131,42 | 96,19 | +13,43 | +12,50 | +9,83 |
| Alnylam Pharmaceuticals Inc | 266,30EUR | 20:48 | +0,61 | 425,00 | 239,00 | -21,86 | -4,38 | +52,87 |
| Alphabet Inc. | 314,55EUR | 21:59 | +1,96 | 346,95 | 148,64 | +16,91 | +109,81 | +183,89 |
| Alphabet Inc. | 317,80EUR | 21:59 | +1,55 | 350,75 | 147,70 | +18,14 | +113,17 | +189,44 |
| Amazon.com Inc. | 212,30EUR | 21:58 | +1,65 | 238,05 | 165,88 | +9,80 | +13,43 | +77,72 |
| American Electric Power Co.Inc | 118,78EUR | 21:20 | -0,90 | 122,98 | 87,60 | +19,98 | +33,46 | +54,78 |
| Amgen | 315,70EUR | 21:28 | +0,21 | 333,30 | 228,95 | +13,05 | +27,68 | +54,91 |
| Analog Devices Inc. | 344,20EUR | 21:55 | -1,59 | 388,50 | 186,04 | +46,87 | +67,98 | +92,56 |
| Apple | 258,55EUR | 21:58 | +1,92 | 274,85 | 174,36 | +11,90 | +46,59 | +45,43 |
| Applied Materia | 573,80EUR | 21:58 | -9,52 | 647,80 | 132,46 | +149,53 | +266,60 | +331,88 |
| Applovin Corp. | 494,60EUR | 21:57 | +10,04 | 629,90 | 277,05 | -6,41 | +73,09 | +1.969,46 |
| ARM Holdings PLC | 297,50EUR | 21:56 | -4,53 | 393,50 | 80,00 | +203,57 | +124,36 | |
| ASML Holding N.V. | 1.630,00EUR | 21:28 | -6,90 | 1.750,00 | 588,00 | +63,65 | +141,84 | +144,74 |
| Astera Labs Inc. | 379,00EUR | 21:59 | -10,69 | +144,52 | ||||
| Autodesk Inc. | 177,34EUR | 21:54 | +3,31 | 279,70 | 162,34 | -27,27 | -32,83 | -5,44 |
| Automatic Data Processing Inc. | 206,60EUR | 21:47 | +5,67 | 275,95 | 160,06 | -4,59 | -21,61 | +2,63 |
| Axon Enterprise Inc. | 520,00EUR | 21:58 | +6,36 | 765,60 | 289,60 | +8,06 | -21,00 | +190,50 |
| Baker Hughes Co. | 47,35EUR | 21:51 | -2,58 | 60,00 | 32,45 | +17,99 | +46,30 | +62,19 |
| Booking Holdings Inc. | 160,40EUR | 21:55 | +2,89 | 199,24 | 127,28 | -11,42 | -17,32 | +62,28 |
| Broadcom | 324,75EUR | 21:59 | -1,75 | 429,60 | 223,30 | +9,66 | +44,37 | +308,64 |
| Cadence Design Systems Inc. | 334,20EUR | 21:54 | +1,31 | 359,00 | 222,55 | +26,11 | +26,69 | +55,15 |
| Cintas Corp. | 153,56EUR | 21:19 | +2,84 | 196,65 | 137,58 | -2,87 | -19,31 | +34,79 |
| Cisco Systems Inc. | 102,68EUR | 21:53 | 112,30 | 56,03 | +58,29 | +75,34 | +116,69 | |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 18:52 | +6,23 | 94,20 | 72,30 | +22,53 | +16,25 | +86,45 |
| Comcast Corp. | 20,88EUR | 21:40 | -2,71 | 31,10 | 19,36 | -17,16 | -32,28 | -45,38 |
| Constellation Energy Corp. | 207,85EUR | 21:58 | -4,50 | 354,65 | 201,40 | -33,75 | -20,39 | +147,23 |
| Copart Inc. | 25,49EUR | 21:48 | +2,64 | 42,99 | 24,45 | -21,55 | -39,58 | -39,08 |
| CoreWeave Inc. | 75,41EUR | 21:59 | -13,87 | 145,00 | 54,20 | +9,93 | -43,30 | |
| Costco Wholesale Corp. | 809,30EUR | 21:43 | -0,71 | 946,60 | 716,20 | +11,24 | -3,21 | +63,63 |
| Crowdstrike Holdings Inc | 678,00EUR | 21:54 | +1,80 | 689,30 | 290,60 | +74,92 | +62,67 | +403,12 |
| CSX Corp. | 42,29EUR | 21:39 | +2,09 | 42,70 | 27,21 | +37,24 | +52,23 | +35,94 |
| Datadog Inc. | 233,00EUR | 20:27 | +2,65 | 239,50 | 83,43 | +103,92 | +107,70 | +156,52 |
| DexCom Inc. | 60,60EUR | 17:21 | +2,72 | 78,50 | 46,84 | +7,12 | -14,41 | -48,66 |
| Diamondback Energy Inc. | 153,20EUR | 17:47 | -1,75 | 183,54 | 113,22 | +18,21 | +27,54 | +27,50 |
| DoorDash Inc. | 165,06EUR | 21:37 | +2,81 | 248,75 | 124,88 | -11,83 | -19,03 | +139,22 |
| Electronic Arts | 181,00EUR | 19:22 | +0,84 | 181,50 | 125,64 | +3,88 | +33,60 | +51,54 |
| Exelon Corp. | 40,55EUR | 21:50 | -0,21 | 44,12 | 36,10 | +7,40 | +9,01 | +8,79 |
| Fastenal Co. | 41,84EUR | 21:26 | +0,01 | 43,50 | 33,91 | +20,99 | +14,99 | +54,31 |
| Ferrovial N.V. | 59,12EUR | 20:06 | -1,77 | +7,10 | +104,71 | |||
| Fortinet Inc. | 139,86EUR | 21:55 | +4,19 | 140,26 | 60,19 | +110,09 | +61,17 | +102,11 |
| GE Healthcare Technologies Inc | 57,11EUR | 21:11 | +1,78 | 76,78 | 50,35 | -19,42 | -11,70 | -23,34 |
| Gilead Sciences Inc. | 110,70EUR | 21:51 | +0,05 | 132,16 | 92,36 | +6,79 | +16,83 | +56,67 |
| Honeywell International Inc. | 195,42EUR | 21:44 | -0,29 | 220,75 | 161,78 | +16,31 | -3,66 | +2,73 |
| IDEXX Laboratories Inc. | 472,00EUR | 15:40 | +2,57 | 666,00 | 441,10 | -16,61 | +2,16 | +2,65 |
| Intel | 111,66EUR | 21:59 | -8,64 | 124,58 | 16,41 | +232,37 | +475,45 | +264,37 |
| Intuit | 235,70EUR | 21:55 | +3,01 | 716,30 | 221,50 | -56,36 | -64,29 | -43,99 |
| Intuitive Surgical Inc. | 352,30EUR | 21:52 | +1,83 | 516,50 | 340,55 | -26,57 | -22,94 | +12,32 |
| Keurig Dr Pepper Inc. | 29,35EUR | 21:12 | +2,37 | 30,85 | 21,24 | +23,79 | +2,80 | +2,64 |
| KLA Tencor | 232,95EUR | 21:57 | -11,65 | 268,70 | 71,58 | +113,72 | +204,63 | +422,08 |
| Kraft Heinz Co., The | 21,92EUR | 21:58 | +6,33 | 25,45 | 18,18 | +4,88 | -2,88 | -32,72 |
| Lam Research Corp. | 342,15EUR | 21:54 | -9,28 | 383,25 | 79,10 | +115,95 | +315,89 | +479,62 |
| Linde | 468,60EUR | 21:54 | +3,18 | 473,60 | 332,40 | +28,10 | +15,59 | +33,81 |
| Lumentum Holdings Inc. | 703,60EUR | 21:59 | -6,17 | 920,00 | 76,50 | +116,29 | +804,37 | +1.240,19 |
| Marriott International Inc. | 325,30EUR | 21:11 | +0,53 | 351,70 | 218,05 | +21,84 | +37,49 | +93,91 |
| Marvell Technology Inc. | 238,65EUR | 21:58 | -8,56 | 290,35 | 52,41 | +212,86 | +268,29 | +335,73 |
| Mercadolibre Inc. | 1.531,20EUR | 21:55 | +3,06 | 2.164,50 | 1.278,00 | -9,16 | -27,81 | +40,14 |
| Meta Platforms Inc. | 538,80EUR | 21:59 | +8,83 | 687,00 | 452,10 | -2,92 | -11,69 | +104,71 |
| Microchip Technology Inc. | 78,41EUR | 21:00 | -1,25 | 90,79 | 42,00 | +40,24 | +28,39 | -4,70 |
| Micron Technology Inc. | 913,10EUR | 21:58 | -9,95 | 1.103,80 | 89,42 | +239,38 | +790,31 | +1.477,57 |
| Microsoft | 337,20EUR | 21:58 | +3,12 | 491,95 | 307,10 | -16,47 | -19,23 | +8,08 |
| Mondelez International Inc. | 51,88EUR | 21:55 | +2,97 | 60,87 | 43,91 | +13,09 | -11,32 | -22,47 |
| Monolithic Power Systems Inc. | 1.187,00EUR | 21:03 | -2,91 | 1.550,00 | 587,00 | +49,99 | +85,47 | +139,31 |
| Monster Bev. | 85,48EUR | 21:55 | +1,77 | 86,22 | 49,60 | +31,57 | +58,27 | +62,05 |
| Nebius | 201,35EUR | 21:59 | -16,56 | 261,00 | 37,60 | +159,81 | +368,26 | +1.044,29 |
| Netflix Inc. | 65,13EUR | 21:54 | +4,09 | 111,14 | 62,36 | -16,16 | -40,64 | +61,45 |
| NVIDIA | 173,74EUR | 21:59 | -0,77 | 202,50 | 128,52 | +7,82 | +33,56 | +347,78 |
| NXP Semiconductors NV | 247,50EUR | 21:55 | +0,61 | 303,00 | 157,50 | +30,26 | +30,61 | +31,72 |
| O'Reilly Automotive Inc.[New] | 81,30EUR | 21:55 | +1,20 | 92,58 | 73,00 | +5,61 | +5,75 | +39,05 |
| Old Dominion Freight Line Inc. | 192,14EUR | 15:40 | +1,04 | 216,40 | 108,90 | +42,22 | +34,22 | +13,16 |
| Paccar Inc. | 106,24EUR | 21:34 | +1,41 | 111,00 | 79,50 | +13,98 | +27,19 | +38,26 |
| Palantir Technologies Inc. | 110,68EUR | 21:56 | +7,29 | 179,98 | 93,30 | -22,61 | -0,16 | +687,76 |
| Palo Alto Networks Inc. | 309,10EUR | 21:56 | +3,80 | 314,15 | 118,60 | +101,89 | +84,43 | +164,19 |
| Paychex Inc. | 90,28EUR | 21:24 | +4,89 | 128,20 | 72,53 | -2,51 | -28,22 | -12,09 |
| PayPal Holdings Inc. | 38,80EUR | 21:53 | +2,36 | 70,78 | 32,42 | -21,88 | -39,27 | -36,52 |
| PDD Holdings Inc. | 72,60EUR | 20:59 | +8,71 | 121,50 | 61,20 | -26,96 | -19,15 | +13,79 |
| PepsiCo Inc. | 123,36EUR | 21:45 | +4,37 | 144,88 | 113,60 | +1,51 | +7,44 | -27,43 |
| Qualcomm | 161,34EUR | 21:52 | -1,02 | 222,90 | 105,44 | +9,16 | +19,18 | +47,88 |
| Regeneron Pharmaceuticals Inc. | 550,40EUR | 21:39 | +0,64 | 701,00 | 452,10 | -16,63 | +20,44 | -16,48 |
| Rocket Lab Corp. | 88,30EUR | 21:57 | -1,01 | 133,80 | 28,81 | +35,85 | +204,27 | |
| Roper Technologies Inc. | 311,90EUR | 19:34 | +5,25 | 491,80 | 261,50 | -15,50 | -35,70 | -29,24 |
| Ross Stores Inc. | 186,68EUR | 19:57 | 210,15 | 109,00 | +21,30 | +69,19 | +82,45 | |
| SanDisk Corp. | 1.780,00EUR | 21:59 | -10,10 | |||||
| Seagate Technolog.Holdings PLC | 800,00EUR | 21:54 | -4,75 | 998,00 | 118,50 | +227,87 | +549,35 | +1.317,94 |
| Shopify Inc. | 106,82EUR | 21:12 | +6,98 | 156,34 | 80,80 | -20,52 | +11,64 | +80,44 |
| Starbucks | 90,13EUR | 21:38 | +1,39 | 93,00 | 67,56 | +25,70 | +11,59 | -1,17 |
| Strategy Inc. | 82,02EUR | 21:58 | +7,91 | 395,40 | 71,91 | -38,68 | -74,11 | +160,55 |
| Synopsys Inc. | 400,50EUR | 19:29 | +2,44 | 569,90 | 325,15 | -2,42 | -9,51 | +0,13 |
| T-Mobile US Inc. | 152,08EUR | 21:58 | +4,18 | 224,65 | 145,32 | -10,52 | -25,85 | +19,22 |
| Take-Two Interactive Softw.Inc | 220,80EUR | 21:52 | +0,55 | 227,70 | 159,24 | +3,01 | +8,24 | +63,58 |
| Teradyne Inc. | 375,55EUR | 21:56 | -11,21 | 425,25 | 75,72 | +111,58 | +381,17 | +263,83 |
| Tesla Inc. | 373,80EUR | 21:58 | +1,45 | 424,10 | 246,10 | +0,03 | +46,24 | +55,78 |
| Texas Instruments Inc. | 263,15EUR | 20:21 | +0,60 | 292,10 | 131,72 | +73,33 | +46,77 | +59,14 |
| Thomson Reuters Corp. | 75,95EUR | 18:04 | +4,35 | 189,58 | 66,50 | -33,32 | -56,01 | -39,40 |
| Vertex | 438,00EUR | 21:52 | +0,72 | 440,35 | 313,00 | +13,71 | +14,08 | +35,67 |
| Wal-Mart | 95,72EUR | 21:59 | -3,73 | 116,44 | 80,32 | -0,50 | +14,68 | +99,72 |
| WARNER BROS. DISCOVERY INC. | 23,54EUR | 21:59 | +1,55 | 25,65 | 9,26 | -3,15 | +154,62 | +106,58 |
| Western Digital Corp. | 525,60EUR | 21:59 | -5,91 | 696,30 | 54,00 | +228,50 | +878,41 | +1.419,08 |
| Workday Inc. | 114,14EUR | 20:20 | +6,96 | 214,45 | 94,43 | -35,11 | -43,70 | -45,20 |
| Xcel Energy Inc. | 69,50EUR | 19:15 | 74,12 | 56,77 | +8,85 | +19,15 | +24,66 |