Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,90EUR | 03.08. | +0,51 | 314,95 | 165,72 | -22,99 | -27,12 | -54,22 |
| AMD | 420,35EUR | 03.08. | +1,82 | 511,70 | 126,50 | +120,40 | +183,03 | +305,98 |
| Airbnb Inc. | 130,98EUR | 03.08. | -0,55 | 137,28 | 96,19 | +15,00 | +18,30 | +1,71 |
| Alnylam Pharmaceuticals Inc | 191,15EUR | 03.08. | +8,58 | 425,00 | 172,15 | -43,91 | -44,55 | +11,39 |
| Alphabet Inc. | 324,15EUR | 03.08. | +4,54 | 346,95 | 164,22 | +20,48 | +97,27 | +175,17 |
| Alphabet Inc. | 324,70EUR | 03.08. | +5,07 | 350,75 | 163,32 | +20,71 | +98,69 | +176,43 |
| Amazon.com Inc. | 246,80EUR | 03.08. | +4,80 | 249,00 | 165,88 | +27,64 | +32,66 | +109,61 |
| American Electric Power Co.Inc | 110,96EUR | 03.08. | +0,22 | 123,94 | 90,00 | +12,08 | +12,76 | +47,47 |
| Amgen | 328,60EUR | 03.08. | -1,49 | 349,95 | 228,95 | +17,67 | +28,01 | +56,48 |
| Analog Devices Inc. | 315,10EUR | 03.08. | -1,27 | 388,50 | 186,04 | +34,46 | +64,89 | +80,52 |
| Apple | 263,05EUR | 03.08. | -2,19 | 301,80 | 174,36 | +13,85 | +50,40 | +50,62 |
| Applied Materia | 449,45EUR | 03.08. | +2,03 | 647,80 | 132,46 | +95,46 | +188,22 | +234,16 |
| Applovin Corp. | 355,00EUR | 03.08. | +2,84 | 629,90 | 299,05 | -32,83 | +8,05 | +1.172,40 |
| ARM Holdings PLC | 207,50EUR | 03.08. | -0,24 | 393,50 | 80,00 | +111,73 | +74,66 | |
| ASML Holding N.V. | 1.435,00EUR | 03.08. | +0,71 | 1.750,00 | 588,00 | +44,08 | +139,97 | +129,97 |
| Astera Labs Inc. | 284,00EUR | 03.08. | +3,33 | +83,23 | ||||
| Autodesk Inc. | 204,80EUR | 03.08. | +0,37 | 279,70 | 162,34 | -16,01 | -20,97 | +10,21 |
| Automatic Data Processing Inc. | 235,80EUR | 03.08. | +1,50 | 265,95 | 160,06 | +8,89 | -9,45 | +3,79 |
| Axon Enterprise Inc. | 499,70EUR | 03.08. | +9,63 | 765,60 | 289,60 | +3,84 | -22,02 | +209,60 |
| Baker Hughes Co. | 52,63EUR | 03.08. | +0,75 | 60,00 | 35,94 | +31,15 | +39,69 | +61,07 |
| Booking Holdings Inc. | 167,40EUR | 03.08. | 198,64 | 127,28 | -7,55 | -9,36 | +61,71 | |
| Broadcom | 340,15EUR | 03.08. | +0,91 | 429,60 | 241,75 | +14,86 | +36,44 | +319,68 |
| Cadence Design Systems Inc. | 293,35EUR | 03.08. | -0,71 | 359,00 | 222,55 | +10,70 | -4,80 | +40,09 |
| Cintas Corp. | 177,94EUR | 03.08. | -0,42 | 196,55 | 137,58 | +12,55 | -6,72 | +56,57 |
| Cisco Systems Inc. | 100,46EUR | 03.08. | +0,08 | 112,30 | 56,03 | +54,86 | +73,57 | +106,81 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 03.08. | -0,74 | 99,90 | 72,30 | +23,06 | +11,19 | +87,25 |
| Comcast Corp. | 21,44EUR | 03.08. | +2,72 | 29,73 | 18,81 | -14,94 | -23,87 | -48,46 |
| Constellation Energy Corp. | 237,25EUR | 03.08. | +4,35 | 354,65 | 201,40 | -24,38 | -19,58 | +153,36 |
| Copart Inc. | 25,48EUR | 03.08. | +1,05 | 42,99 | 23,60 | -21,58 | -35,54 | -36,83 |
| CoreWeave Inc. | 74,56EUR | 03.08. | +19,98 | 132,00 | 52,89 | +8,69 | -17,52 | |
| Costco Wholesale Corp. | 827,40EUR | 03.08. | +0,45 | 946,60 | 716,20 | +13,73 | +0,35 | +62,04 |
| Crowdstrike Holdings Inc | 176,00EUR | 03.08. | +6,52 | 190,00 | 72,65 | +81,63 | +82,93 | +388,82 |
| CSX Corp. | 43,26EUR | 03.08. | -0,68 | 47,34 | 27,21 | +40,37 | +41,73 | +42,52 |
| Datadog Inc. | 239,00EUR | 03.08. | +2,15 | 243,00 | 83,43 | +109,17 | +104,48 | +144,40 |
| DexCom Inc. | 76,00EUR | 03.08. | +5,28 | 76,00 | 46,84 | +34,35 | +11,45 | -31,36 |
| Diamondback Energy Inc. | 172,22EUR | 03.08. | -1,86 | 183,96 | 113,22 | +32,89 | +35,61 | +25,73 |
| DoorDash Inc. | 175,76EUR | 03.08. | +2,40 | 248,75 | 124,88 | -6,11 | -17,87 | +119,70 |
| Electronic Arts | 182,00EUR | 03.08. | +0,28 | 184,00 | 135,54 | +4,45 | +35,52 | +60,64 |
| Exelon Corp. | 39,45EUR | 03.08. | -0,42 | 44,12 | 36,10 | +4,48 | +2,22 | +5,28 |
| Fastenal Co. | 41,81EUR | 03.08. | +1,29 | 43,50 | 33,91 | +20,89 | +6,74 | +60,79 |
| Ferrovial N.V. | 57,26EUR | 03.08. | +1,63 | 63,54 | 44,36 | +3,73 | +29,69 | +94,76 |
| Fortinet Inc. | 142,00EUR | 03.08. | +0,93 | 149,18 | 60,19 | +113,31 | +68,57 | +104,26 |
| GE Healthcare Technologies Inc | 60,68EUR | 03.08. | +2,66 | 76,78 | 50,35 | -14,38 | +0,43 | -12,06 |
| Gilead Sciences Inc. | 112,46EUR | 03.08. | +0,83 | 132,16 | 92,64 | +8,49 | +15,79 | +62,94 |
| Honeywell International Inc. | 214,45EUR | 03.08. | +1,69 | 220,75 | 161,78 | +27,63 | +13,78 | +22,77 |
| IDEXX Laboratories Inc. | 501,60EUR | 03.08. | +1,99 | 666,00 | 449,20 | -11,38 | +7,89 | +8,06 |
| Intel | 79,04EUR | 03.08. | +1,18 | 124,58 | 16,64 | +135,27 | +372,61 | +147,81 |
| Intuit | 276,45EUR | 03.08. | +1,15 | 682,60 | 221,50 | -48,82 | -58,83 | -39,19 |
| Intuitive Surgical Inc. | 325,70EUR | 03.08. | +6,61 | 516,50 | 289,05 | -32,12 | -21,64 | +14,40 |
| Keurig Dr Pepper Inc. | 26,99EUR | 03.08. | -0,13 | 30,85 | 21,24 | +13,83 | -6,54 | -13,02 |
| KLA Tencor | 158,42EUR | 03.08. | -0,24 | 268,70 | 71,58 | +45,34 | +107,06 | +248,18 |
| Kraft Heinz Co., The | 22,90EUR | 03.08. | +2,37 | 24,68 | 18,18 | +9,55 | -3,50 | -29,61 |
| Lam Research Corp. | 256,10EUR | 03.08. | +0,73 | 383,25 | 80,83 | +61,64 | +208,11 | +305,22 |
| Linde | 417,40EUR | 03.08. | +0,82 | 479,80 | 332,40 | +14,11 | +5,30 | +19,82 |
| Lumentum Holdings Inc. | 677,60EUR | 03.08. | +9,49 | 920,00 | 91,88 | +108,30 | +635,08 | +1.384,01 |
| Marriott International Inc. | 302,15EUR | 03.08. | -6,57 | 351,70 | 218,05 | +13,16 | +36,41 | +64,88 |
| Marvell Technology Inc. | 168,28EUR | 03.08. | +3,60 | 290,35 | 52,41 | +120,61 | +161,30 | +196,01 |
| Mercadolibre Inc. | 1.648,20EUR | 03.08. | +1,78 | 2.164,50 | 1.278,00 | -2,22 | -19,70 | +36,62 |
| Meta Platforms Inc. | 513,00EUR | 03.08. | +6,27 | 679,80 | 452,10 | -7,57 | -20,89 | +78,93 |
| Microchip Technology Inc. | 65,26EUR | 03.08. | +1,84 | 90,79 | 42,00 | +16,72 | +13,77 | -19,89 |
| Micron Technology Inc. | 721,10EUR | 03.08. | +0,97 | 1.103,80 | 90,86 | +168,02 | +697,94 | +1.046,06 |
| Microsoft | 423,55EUR | 03.08. | +5,18 | 478,10 | 307,10 | +4,92 | -6,50 | +41,89 |
| Mondelez International Inc. | 53,70EUR | 03.08. | -0,59 | 58,10 | 43,91 | +17,06 | -3,07 | -21,95 |
| Monolithic Power Systems Inc. | 1.175,00EUR | 03.08. | -5,01 | 1.550,00 | 670,40 | +48,47 | +71,48 | +141,62 |
| Monster Bev. | 80,73EUR | 03.08. | -2,67 | 90,20 | 50,60 | +24,26 | +57,55 | +51,86 |
| Nebius | 184,86EUR | 03.08. | +12,33 | 261,00 | 45,00 | +138,53 | +310,80 | +950,58 |
| Netflix Inc. | 63,65EUR | 03.08. | +1,96 | 108,18 | 57,10 | -18,06 | -36,29 | +61,28 |
| NVIDIA | 179,48EUR | 03.08. | +3,24 | 202,50 | 139,78 | +11,38 | +19,51 | +339,69 |
| NXP Semiconductors NV | 193,50EUR | 03.08. | -2,01 | 303,00 | 157,50 | +1,84 | +6,91 | -2,17 |
| O'Reilly Automotive Inc.[New] | 78,05EUR | 03.08. | +0,62 | 92,58 | 71,75 | +1,39 | -8,71 | +38,68 |
| Old Dominion Freight Line Inc. | 183,36EUR | 03.08. | -0,04 | 216,40 | 108,90 | +35,72 | +49,32 | -2,73 |
| Paccar Inc. | 115,14EUR | 03.08. | -0,10 | 123,00 | 80,00 | +23,53 | +37,53 | +48,82 |
| Palantir Technologies Inc. | 109,30EUR | 03.08. | +2,52 | 179,98 | 93,30 | -23,58 | -18,08 | +537,13 |
| Palo Alto Networks Inc. | 300,25EUR | 03.08. | +4,68 | 322,00 | 118,60 | +96,11 | +100,70 | +177,50 |
| Paychex Inc. | 102,64EUR | 03.08. | +0,79 | 121,54 | 72,53 | +10,84 | -15,70 | -10,04 |
| PayPal Holdings Inc. | 50,30EUR | 03.08. | +1,22 | 70,78 | 32,42 | +1,29 | -13,29 | -14,25 |
| PDD Holdings Inc. | 78,20EUR | 03.08. | +1,83 | 121,50 | 61,20 | -21,33 | -17,34 | -3,93 |
| PepsiCo Inc. | 121,32EUR | 03.08. | +0,27 | 144,88 | 116,72 | -0,16 | +0,70 | -29,14 |
| Qualcomm | 131,64EUR | 03.08. | +3,05 | 222,90 | 105,44 | -10,93 | +2,97 | +21,62 |
| Regeneron Pharmaceuticals Inc. | 657,30EUR | 03.08. | -0,05 | 701,00 | 456,00 | -0,44 | +38,88 | -7,10 |
| Rocket Lab Corp. | 61,30EUR | 03.08. | +9,30 | 133,80 | 32,60 | -5,69 | +57,99 | |
| Roper Technologies Inc. | 341,50EUR | 03.08. | +0,53 | 475,30 | 261,50 | -7,48 | -27,31 | -23,62 |
| Ross Stores Inc. | 219,20EUR | 03.08. | +1,08 | 227,00 | 118,32 | +42,43 | +86,87 | +109,60 |
| SanDisk Corp. | 1.120,00EUR | 03.08. | +5,71 | |||||
| Seagate Technolog.Holdings PLC | 722,00EUR | 03.08. | -2,43 | 998,00 | 123,70 | +195,90 | +440,58 | +1.065,27 |
| Shopify Inc. | 101,88EUR | 03.08. | +0,10 | 156,34 | 80,80 | -24,20 | -0,60 | +88,67 |
| SpaceX | 99,30EUR | 03.08. | +5,95 | |||||
| Starbucks | 89,85EUR | 03.08. | -1,58 | 97,49 | 67,56 | +25,31 | +19,31 | -4,11 |
| Strategy Inc. | 82,49EUR | 03.08. | +1,86 | 358,90 | 71,91 | -38,33 | -74,03 | +130,35 |
| Synopsys Inc. | 340,50EUR | 03.08. | +1,19 | 554,30 | 321,50 | -17,04 | -36,24 | -15,34 |
| T-Mobile US Inc. | 153,80EUR | 03.08. | +3,18 | 224,65 | 145,32 | -9,51 | -24,98 | +24,35 |
| Take-Two Interactive Softw.Inc | 213,00EUR | 03.08. | +1,14 | 231,40 | 159,24 | -0,63 | +11,60 | +60,61 |
| Teradyne Inc. | 318,00EUR | 03.08. | -0,39 | 425,25 | 88,91 | +79,15 | +258,19 | +225,72 |
| Tesla Inc. | 279,65EUR | 03.08. | +4,08 | 424,10 | 259,75 | -25,17 | +6,80 | +17,92 |
| Texas Instruments Inc. | 234,00EUR | 03.08. | -2,24 | 292,10 | 131,72 | +54,13 | +49,31 | +48,85 |
| Thomson Reuters Corp. | 88,75EUR | 03.08. | +3,59 | 179,01 | 66,50 | -22,09 | -50,17 | -27,67 |
| Vertex | 409,30EUR | 03.08. | -0,33 | 464,95 | 313,00 | +6,26 | +2,26 | +28,83 |
| Wal-Mart | 96,31EUR | 03.08. | -0,38 | 116,44 | 81,92 | +0,11 | +13,39 | +98,28 |
| WARNER BROS. DISCOVERY INC. | 22,70EUR | 03.08. | -0,20 | 25,65 | 9,28 | -6,60 | +103,59 | +93,52 |
| Western Digital Corp. | 458,75EUR | 03.08. | -3,03 | 696,30 | 62,62 | +186,72 | +591,83 | +1.060,80 |
| Workday Inc. | 144,98EUR | 03.08. | +3,11 | 214,45 | 94,43 | -17,58 | -24,49 | -30,75 |
| Xcel Energy Inc. | 68,00EUR | 03.08. | -0,74 | 74,12 | 60,49 | +6,50 | +7,58 | +21,47 |