Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,80EUR | 16:34 | -0,02 | 372,45 | 191,20 | -26,19 | -42,85 | -38,99 |
| AMD | 404,75EUR | 16:36 | +4,84 | 414,60 | 94,31 | +112,22 | +312,29 | +305,44 |
| Airbnb Inc. | 114,90EUR | 15:55 | -0,85 | 125,88 | 96,19 | +0,88 | +1,57 | +13,36 |
| Alnylam Pharmaceuticals Inc | 258,60EUR | 16:00 | -0,55 | 425,00 | 241,90 | -24,12 | +0,78 | +45,94 |
| Alphabet Inc. | 329,75EUR | 16:35 | -0,02 | 346,95 | 141,40 | +22,56 | +116,23 | +183,39 |
| Alphabet Inc. | 333,30EUR | 16:35 | -0,05 | 350,75 | 140,40 | +23,90 | +120,03 | +188,22 |
| Amazon.com Inc. | 231,65EUR | 16:36 | +0,35 | 238,05 | 165,88 | +19,80 | +28,64 | +117,84 |
| American Electric Power Co.Inc | 113,40EUR | 09:58 | +0,95 | 119,72 | 86,60 | +14,55 | +25,72 | +41,80 |
| Amgen | 293,35EUR | 16:19 | +1,12 | 333,30 | 228,95 | +5,05 | +22,10 | +41,99 |
| Analog Devices Inc. | 342,30EUR | 16:29 | +3,21 | 373,90 | 179,48 | +46,06 | +81,30 | +93,01 |
| Apple | 266,50EUR | 16:36 | +1,68 | 266,85 | 169,02 | +15,34 | +49,15 | +65,45 |
| Applied Materia | 376,20EUR | 16:33 | +2,62 | 386,00 | 132,46 | +63,60 | +161,14 | +222,75 |
| Applovin Corp. | 413,55EUR | 16:33 | -0,43 | 629,90 | 277,05 | -21,75 | +32,55 | +1.713,82 |
| ARM Holdings PLC | 268,00EUR | 16:38 | +5,11 | 269,00 | 80,00 | +173,47 | +133,86 | |
| ASML Holding N.V. | 1.410,00EUR | 16:34 | +2,93 | 1.410,00 | 588,00 | +41,57 | +114,94 | +118,27 |
| Autodesk Inc. | 208,00EUR | 16:24 | +0,07 | 279,70 | 183,00 | -14,70 | -20,78 | +10,04 |
| Automatic Data Processing Inc. | 194,34EUR | 16:13 | +1,56 | 290,90 | 160,06 | -10,26 | -32,08 | -3,00 |
| Axon Enterprise Inc. | 338,50EUR | 16:34 | +1,14 | 765,60 | 289,60 | -29,66 | -47,70 | +81,21 |
| Baker Hughes Co. | 56,47EUR | 16:26 | -0,21 | 60,00 | 31,45 | +40,72 | +75,21 | +114,71 |
| Booking Holdings Inc. | 137,40EUR | 16:35 | +0,18 | 199,24 | 127,28 | -24,12 | -27,46 | +37,62 |
| Broadcom | 355,10EUR | 16:35 | -0,15 | 376,70 | 196,76 | +19,91 | +73,73 | +465,90 |
| Cadence Design Systems Inc. | 323,20EUR | 16:30 | +5,15 | 330,35 | 222,55 | +21,96 | +15,41 | +64,39 |
| Charter Communications Inc. | 126,58EUR | 16:32 | -1,08 | 368,85 | 118,00 | -29,06 | -65,31 | -60,00 |
| Cintas Corp. | 150,46EUR | 16:00 | +0,65 | 203,00 | 137,58 | -4,83 | -23,49 | +37,59 |
| Cisco Systems Inc. | 103,12EUR | 16:36 | +1,34 | 104,80 | 54,55 | +58,96 | +83,52 | +128,57 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 16:00 | -0,12 | 94,20 | 72,30 | +6,85 | +2,66 | +62,59 |
| Cognizant Technology Sol.Corp. | 45,34EUR | 14:24 | +1,04 | 75,00 | 38,95 | -34,29 | -36,29 | -23,54 |
| Comcast Corp. | 21,75EUR | 16:04 | +0,44 | 31,40 | 21,00 | -13,71 | -29,40 | -43,21 |
| Constellation Energy Corp. | 250,50EUR | 16:35 | +2,14 | 354,65 | 207,15 | -20,16 | -3,21 | +224,31 |
| Copart Inc. | 29,66EUR | 16:19 | +0,81 | 52,00 | 27,60 | -8,70 | -44,87 | -28,45 |
| Costco Wholesale Corp. | 887,70EUR | 16:21 | -1,91 | 946,60 | 716,20 | +22,02 | -1,75 | +95,74 |
| Crowdstrike Holdings Inc | 572,30EUR | 16:36 | +3,06 | 579,90 | 290,60 | +47,65 | +44,12 | +319,27 |
| CSX Corp. | 39,40EUR | 15:41 | +0,42 | 40,06 | 26,91 | +27,86 | +46,91 | +32,93 |
| Datadog Inc. | 189,60EUR | 16:36 | +1,07 | 192,20 | 83,43 | +65,94 | +84,36 | +118,23 |
| DexCom Inc. | 62,20EUR | 16:23 | +0,32 | 78,74 | 46,84 | +9,95 | -17,03 | -44,27 |
| Diamondback Energy Inc. | 173,26EUR | 15:59 | +0,38 | 183,54 | 113,22 | +33,69 | +43,19 | +40,68 |
| DoorDash Inc. | 139,02EUR | 12:08 | +3,53 | 248,75 | 124,88 | -25,74 | -22,71 | +129,79 |
| Electronic Arts | 174,00EUR | 13:03 | 178,96 | 124,80 | -0,14 | +33,93 | +50,60 | |
| Exelon Corp. | 39,02EUR | 21.05. | +0,54 | 44,12 | 36,10 | +3,34 | +0,80 | +5,33 |
| Fastenal Co. | 37,36EUR | 15:37 | +0,63 | 43,50 | 33,91 | +8,04 | +3,30 | +45,77 |
| Ferrovial N.V. | 58,38EUR | 16:23 | -0,61 | +5,76 | +96,43 | |||
| Fortinet Inc. | 113,12EUR | 16:34 | +2,26 | 114,06 | 60,19 | +69,93 | +22,16 | +74,86 |
| GE Healthcare Technologies Inc | 55,64EUR | 16:27 | +0,74 | 76,78 | 50,35 | -21,49 | -10,11 | -23,26 |
| Gilead Sciences Inc. | 115,12EUR | 16:24 | +2,03 | 132,16 | 90,01 | +11,06 | +21,67 | +58,26 |
| Honeywell International Inc. | 194,36EUR | 16:14 | +1,22 | 213,05 | 161,78 | +15,68 | -2,59 | +6,13 |
| IDEXX Laboratories Inc. | 476,70EUR | 21.05. | +0,53 | 666,00 | 438,30 | -15,78 | +8,37 | +5,93 |
| Insmed Inc. | 95,90EUR | 13:30 | -0,32 | 187,00 | 57,50 | -35,20 | +65,34 | +444,89 |
| Intel | 105,20EUR | 16:37 | +3,22 | 114,60 | 16,41 | +213,14 | +476,44 | +275,65 |
| Intuit | 267,00EUR | 16:33 | +1,27 | 716,30 | 260,80 | -50,56 | -54,94 | -36,59 |
| Intuitive Surgical Inc. | 379,20EUR | 16:19 | +0,48 | 516,50 | 354,55 | -20,97 | -21,61 | +30,31 |
| Keurig Dr Pepper Inc. | 25,18EUR | 16:20 | +1,77 | 30,85 | 21,24 | +6,20 | -13,93 | -14,22 |
| KLA Tencor | 1.630,80EUR | 16:37 | +2,87 | 1.665,80 | 645,00 | +49,61 | +139,72 | +320,74 |
| Kraft Heinz Co., The | 20,45EUR | 16:38 | +1,11 | 25,45 | 18,18 | -2,15 | -13,13 | -42,95 |
| Lam Research Corp. | 267,15EUR | 16:37 | +2,62 | 267,15 | 69,40 | +68,61 | +262,93 | +395,46 |
| Linde | 445,20EUR | 16:37 | +0,59 | 449,00 | 332,40 | +21,71 | +9,44 | +30,71 |
| Lumentum Holdings Inc. | 821,40EUR | 16:37 | -0,68 | 920,00 | 63,10 | +152,51 | +1.121,59 | +1.745,84 |
| Marriott International Inc. | 320,35EUR | 15:11 | -0,05 | 324,50 | 218,05 | +19,98 | +38,56 | +95,34 |
| Marvell Technology Inc. | 167,94EUR | 16:33 | +2,49 | 171,00 | 51,53 | +120,16 | +206,12 | +291,74 |
| Mercadolibre Inc. | 1.441,40EUR | 16:34 | +0,07 | 2.313,50 | 1.278,00 | -14,49 | -37,57 | +15,98 |
| Meta Platforms Inc. | 524,70EUR | 16:35 | +0,59 | 687,00 | 452,10 | -5,46 | -6,95 | +128,48 |
| Microchip Technology Inc. | 78,44EUR | 15:30 | +2,96 | 90,50 | 42,00 | +40,30 | +51,08 | +7,22 |
| Micron Technology Inc. | 653,00EUR | 16:38 | -0,23 | 698,00 | 80,27 | +142,71 | +668,05 | +970,14 |
| Microsoft | 360,00EUR | 16:38 | -0,11 | 491,95 | 309,35 | -10,82 | -10,79 | +21,15 |
| Mondelez International Inc. | 53,33EUR | 16:29 | +0,87 | 60,87 | 43,91 | +16,25 | -8,32 | -23,88 |
| Monolithic Power Systems Inc. | 1.366,00EUR | 16:01 | +1,04 | 1.433,00 | 566,20 | +72,61 | +124,89 | +233,82 |
| Monster Bev. | 74,78EUR | 15:36 | +0,75 | 77,30 | 49,60 | +15,10 | +34,11 | +36,71 |
| Netflix Inc. | 76,36EUR | 16:34 | -0,42 | 113,98 | 63,29 | -1,70 | -27,84 | +127,36 |
| NVIDIA | 186,84EUR | 16:38 | -1,04 | 202,50 | 112,82 | +15,95 | +58,82 | +548,75 |
| NXP Semiconductors NV | 268,40EUR | 16:16 | +3,81 | 269,20 | 157,50 | +41,26 | +53,81 | +63,56 |
| O'Reilly Automotive Inc.[New] | 79,26EUR | 13:25 | +0,09 | 92,58 | 74,00 | +2,96 | -2,23 | +38,05 |
| Old Dominion Freight Line Inc. | 178,14EUR | 12:51 | -0,33 | 197,00 | 108,90 | +31,86 | +22,22 | +27,24 |
| Paccar Inc. | 94,19EUR | 16:27 | +0,25 | 111,00 | 78,30 | +1,05 | +12,40 | +42,67 |
| Palantir Technologies Inc. | 116,38EUR | 16:38 | -1,37 | 179,98 | 104,02 | -18,63 | +7,42 | +965,26 |
| Palo Alto Networks Inc. | 220,25EUR | 16:36 | +1,45 | 222,50 | 118,60 | +43,86 | +33,48 | +147,81 |
| Paychex Inc. | 82,57EUR | 16:35 | +2,15 | 141,34 | 72,53 | -10,83 | -40,50 | -18,09 |
| PayPal Holdings Inc. | 38,44EUR | 16:31 | +1,00 | 70,78 | 32,42 | -22,59 | -39,31 | -34,05 |
| PDD Holdings Inc. | 82,00EUR | 16:33 | -2,63 | 121,50 | 77,80 | -17,51 | -22,64 | +39,93 |
| PepsiCo Inc. | 128,38EUR | 16:31 | +0,49 | 144,88 | 109,00 | +5,65 | +11,25 | -25,61 |
| Qualcomm | 205,55EUR | 16:38 | +12,28 | 210,00 | 105,44 | +39,07 | +57,05 | +110,99 |
| Regeneron Pharmaceuticals Inc. | 551,20EUR | 15:59 | -0,31 | 701,00 | 416,90 | -16,51 | +4,35 | -20,69 |
| Roper Technologies Inc. | 283,80EUR | 15:45 | +0,97 | 507,00 | 261,50 | -23,11 | -44,07 | -31,70 |
| Ross Stores Inc. | 197,08EUR | 14:15 | +7,62 | 198,98 | 107,20 | +28,06 | +45,79 | +104,21 |
| SanDisk Corp Common | 1.299,80EUR | 16:15 | -3,79 | |||||
| Seagate Technolog.Holdings PLC | 704,00EUR | 16:34 | +0,86 | 716,00 | 94,57 | +188,52 | +614,72 | +1.110,04 |
| Shopify Inc. | 90,75EUR | 16:33 | +0,64 | 156,34 | 80,80 | -32,48 | -1,52 | +58,38 |
| Starbucks | 88,95EUR | 16:38 | -0,46 | 93,00 | 67,56 | +24,06 | +18,84 | -6,47 |
| Strategy Inc. | 138,50EUR | 16:36 | -2,57 | 395,40 | 88,48 | +3,55 | -60,97 | +408,63 |
| Synopsys Inc. | 457,00EUR | 16:37 | +5,66 | 569,90 | 325,15 | +11,34 | +2,12 | +23,11 |
| T-Mobile US Inc. | 165,34EUR | 16:02 | +0,38 | 224,65 | 153,00 | -2,72 | -22,47 | +26,52 |
| Take-Two Interactive Softw.Inc | 191,60EUR | 16:38 | -6,51 | 227,70 | 159,24 | -10,61 | -5,03 | +50,70 |
| Tesla Inc. | 367,75EUR | 16:39 | +2,51 | 424,10 | 238,85 | -1,59 | +21,55 | +110,41 |
| Texas Instruments Inc. | 268,35EUR | 16:37 | +4,31 | 269,95 | 131,72 | +76,76 | +66,80 | +69,95 |
| Thomson Reuters Corp. | 74,10EUR | 15:37 | -0,34 | 189,58 | 67,60 | -34,95 | -57,77 | -39,46 |
| Verisk Analytics Inc. | 147,00EUR | 12:42 | +0,68 | 285,00 | 134,00 | -22,35 | -47,42 | -28,36 |
| Vertex | 376,40EUR | 15:40 | +1,60 | 435,00 | 313,00 | -2,28 | -2,00 | +19,49 |
| Wal-Mart | 102,94EUR | 16:34 | -1,13 | 116,44 | 80,32 | +7,01 | +21,22 | +124,76 |
| WARNER BROS. DISCOVERY INC. | 23,34EUR | 14:38 | +0,82 | 25,65 | 7,74 | -3,97 | +190,62 | +108,67 |
| Western Digital Corp. | 418,40EUR | 16:33 | +0,46 | 445,45 | 42,20 | +161,50 | +840,01 | +1.082,09 |
| Workday Inc. | 110,02EUR | 16:32 | +4,78 | 225,15 | 94,43 | -37,45 | -54,37 | -40,04 |
| Xcel Energy Inc. | 69,50EUR | 21.05. | +0,73 | 74,12 | 56,77 | +8,85 | +7,75 | +14,69 |
| Zscaler Inc. | 152,04EUR | 16:31 | +3,45 | 292,30 | 97,83 | -18,67 | -32,56 | +27,61 |