Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 232,50EUR | 20:44 | +3,19 | 314,95 | 165,72 | -18,21 | -22,58 | -49,88 |
| AMD | 425,05EUR | 20:45 | +1,69 | 511,70 | 126,50 | +122,87 | +169,60 | +333,06 |
| Airbnb Inc. | 159,76EUR | 20:42 | +2,28 | 161,80 | 96,19 | +40,26 | +49,90 | +30,84 |
| Alnylam Pharmaceuticals Inc | 195,75EUR | 18:05 | +2,35 | 425,00 | 172,15 | -42,56 | -46,69 | +15,69 |
| Alphabet Inc. | 298,35EUR | 20:43 | +0,37 | 346,95 | 169,34 | +10,89 | +72,30 | +150,59 |
| Alphabet Inc. | 299,95EUR | 20:47 | +0,65 | 350,75 | 168,60 | +11,51 | +73,72 | +153,72 |
| Amazon.com Inc. | 230,95EUR | 20:45 | -0,47 | 249,00 | 165,88 | +19,44 | +20,20 | +82,77 |
| American Electric Power Co.Inc | 108,58EUR | 16:50 | +0,33 | 123,94 | 90,00 | +9,68 | +12,17 | +46,91 |
| Amgen | 362,30EUR | 19:58 | +0,19 | 365,00 | 228,95 | +29,74 | +46,41 | +51,08 |
| Analog Devices Inc. | 333,80EUR | 19:56 | -0,17 | 388,50 | 191,96 | +42,44 | +65,25 | +99,88 |
| Apple | 263,40EUR | 20:47 | +0,46 | 301,80 | 192,66 | +14,00 | +31,91 | +62,19 |
| Applied Materia | 481,00EUR | 20:44 | +1,30 | 647,80 | 132,46 | +109,18 | +197,54 | +278,44 |
| Applovin Corp. | 273,40EUR | 20:47 | +3,59 | 629,90 | 263,40 | -48,27 | -28,40 | +673,41 |
| ARM Holdings PLC | 245,00EUR | 20:40 | +4,26 | 393,50 | 80,00 | +150,00 | +102,48 | |
| ASML Holding N.V. | 1.620,00EUR | 19:52 | +3,51 | 1.750,00 | 614,00 | +62,65 | +151,55 | +167,33 |
| Astera Labs Inc. | 286,00EUR | 18:37 | +2,54 | +84,52 | ||||
| Autodesk Inc. | 213,25EUR | 19:55 | +0,21 | 279,70 | 162,34 | -12,55 | -12,08 | +12,66 |
| Automatic Data Processing Inc. | 234,40EUR | 20:06 | +1,37 | 265,95 | 160,06 | +8,24 | -9,81 | +1,60 |
| Axon Enterprise Inc. | 529,00EUR | 20:42 | +2,08 | 681,60 | 289,60 | +9,93 | -18,41 | +174,09 |
| Baker Hughes Co. | 55,07EUR | 17:54 | -1,26 | 60,00 | 36,15 | +37,23 | +52,02 | +70,73 |
| Booking Holdings Inc. | 185,45EUR | 20:44 | +0,46 | 198,64 | 127,28 | +2,41 | -0,06 | +58,45 |
| Broadcom | 364,80EUR | 20:45 | +1,33 | 429,60 | 241,75 | +23,18 | +37,95 | +380,63 |
| Cadence Design Systems Inc. | 281,40EUR | 20:06 | +0,79 | 359,00 | 222,55 | +6,19 | -5,60 | +35,94 |
| Cintas Corp. | 174,88EUR | 17:36 | -1,23 | 193,65 | 137,58 | +10,61 | -8,92 | +56,28 |
| Cisco Systems Inc. | 97,14EUR | 20:46 | -10,14 | 112,30 | 56,03 | +49,75 | +61,44 | +97,70 |
| Coca-Cola Europacific Pa. PLC | 92,90EUR | 13:28 | +0,54 | 99,90 | 72,30 | +22,40 | +17,89 | +86,25 |
| Comcast Corp. | 22,52EUR | 19:59 | +1,86 | 29,73 | 18,81 | -10,65 | -20,00 | -46,49 |
| Constellation Energy Corp. | 240,75EUR | 20:47 | -0,33 | 354,65 | 201,40 | -23,27 | -13,60 | +147,30 |
| Copart Inc. | 25,16EUR | 17:07 | +1,06 | 42,99 | 23,60 | -22,56 | -38,30 | -37,37 |
| CoreWeave Inc. | 93,36EUR | 20:42 | +0,56 | 132,00 | 52,89 | +36,09 | -7,10 | |
| Costco Wholesale Corp. | 828,00EUR | 20:08 | +0,73 | 946,60 | 716,20 | +13,81 | -0,95 | +60,96 |
| Crowdstrike Holdings Inc | 196,18EUR | 20:42 | +1,92 | 196,38 | 72,65 | +102,46 | +112,98 | +479,99 |
| CSX Corp. | 43,78EUR | 17:34 | +0,65 | 47,34 | 27,21 | +42,06 | +42,59 | +54,96 |
| Datadog Inc. | 218,00EUR | 20:46 | +4,56 | 257,00 | 83,43 | +90,79 | +98,87 | +166,34 |
| DexCom Inc. | 78,80EUR | 20:08 | +0,51 | 79,20 | 46,84 | +39,30 | +15,26 | -22,06 |
| Diamondback Energy Inc. | 172,62EUR | 17:42 | -1,06 | 183,96 | 113,22 | +33,19 | +46,02 | +26,89 |
| DoorDash Inc. | 187,14EUR | 20:21 | +2,74 | 248,75 | 124,88 | -0,03 | -13,54 | +158,12 |
| Exelon Corp. | 39,40EUR | 17:53 | +0,74 | 44,12 | 36,10 | +4,36 | +3,73 | +8,48 |
| Fastenal Co. | 44,73EUR | 18:19 | -1,37 | 45,88 | 33,91 | +29,34 | +6,35 | +71,92 |
| Ferrovial N.V. | 56,10EUR | 20:24 | -2,00 | 63,54 | 45,73 | +1,63 | +21,27 | +90,82 |
| Fortinet Inc. | 141,94EUR | 19:25 | +2,61 | 149,22 | 62,00 | +113,22 | +108,95 | +159,87 |
| GE Healthcare Technologies Inc | 63,28EUR | 17:31 | +2,07 | 76,78 | 50,35 | -10,71 | -1,22 | -2,65 |
| Gilead Sciences Inc. | 119,00EUR | 18:59 | +0,56 | 132,16 | 92,64 | +14,80 | +16,48 | +63,01 |
| Honeywell International Inc. | 202,40EUR | 19:24 | -0,22 | 220,75 | 161,78 | +20,46 | +7,73 | +16,32 |
| IDEXX Laboratories Inc. | 485,00EUR | 18:24 | -1,12 | 666,00 | 449,20 | -14,31 | -14,31 | +5,57 |
| Intel | 91,35EUR | 20:42 | +4,40 | 124,58 | 18,64 | +171,92 | +381,45 | +186,45 |
| Intuit | 305,40EUR | 20:42 | +5,33 | 619,00 | 221,50 | -43,45 | -49,96 | -32,89 |
| Intuitive Surgical Inc. | 347,55EUR | 20:36 | -0,03 | 516,50 | 289,05 | -27,56 | -15,65 | +24,53 |
| Keurig Dr Pepper Inc. | 26,84EUR | 20:13 | +4,77 | 30,85 | 21,24 | +13,18 | -10,04 | -12,69 |
| KLA Tencor | 183,68EUR | 20:48 | +1,64 | 268,70 | 71,58 | +68,51 | +127,27 | +318,98 |
| Kraft Heinz Co., The | 21,81EUR | 20:12 | +2,59 | 24,68 | 18,18 | +4,33 | -8,73 | -30,93 |
| Lam Research Corp. | 295,90EUR | 20:43 | +4,55 | 383,25 | 80,83 | +86,76 | +223,88 | +396,73 |
| Linde | 414,00EUR | 20:48 | -0,39 | 479,80 | 332,40 | +13,18 | +1,97 | +19,00 |
| Lumentum Holdings Inc. | 773,90EUR | 20:47 | -4,06 | 920,00 | 95,56 | +137,90 | +650,27 | +1.627,46 |
| Marriott International Inc. | 306,85EUR | 17:01 | -0,34 | 351,70 | 218,05 | +14,93 | +33,21 | +61,94 |
| Marvell Technology Inc. | 195,20EUR | 20:47 | +3,37 | 290,35 | 52,41 | +155,90 | +187,44 | +274,52 |
| Mercadolibre Inc. | 1.583,80EUR | 20:45 | +0,22 | 2.164,50 | 1.278,00 | -6,04 | -20,44 | +30,03 |
| Meta Platforms Inc. | 512,50EUR | 20:48 | +2,05 | 679,20 | 452,10 | -7,66 | -23,16 | +86,33 |
| Microchip Technology Inc. | 69,25EUR | 20:07 | +0,28 | 90,79 | 42,00 | +23,86 | +22,96 | -7,49 |
| Micron Technology Inc. | 837,30EUR | 20:49 | +5,80 | 1.103,80 | 97,23 | +211,21 | +688,42 | +1.326,41 |
| Microsoft | 429,95EUR | 20:50 | +0,67 | 478,10 | 307,10 | +6,50 | -3,40 | +46,74 |
| Mondelez International Inc. | 54,90EUR | 20:49 | +2,06 | 58,10 | 43,91 | +19,67 | +3,39 | -18,71 |
| Monolithic Power Systems Inc. | 1.221,00EUR | 17:41 | -1,78 | 1.550,00 | 692,40 | +54,28 | +66,58 | +159,79 |
| Monster Bev. | 40,61EUR | 20:31 | +1,72 | 45,10 | 26,15 | +25,01 | +49,49 | +53,39 |
| Nebius | 216,85EUR | 20:49 | -3,81 | 261,00 | 53,50 | +179,81 | +261,42 | +1.132,38 |
| Netflix Inc. | 67,11EUR | 20:50 | +4,20 | 108,18 | 57,10 | -13,61 | -34,73 | +74,13 |
| NVIDIA | 195,56EUR | 20:49 | +0,63 | 202,50 | 139,78 | +21,36 | +26,01 | +424,15 |
| NXP Semiconductors NV | 203,75EUR | 20:09 | 303,00 | 157,50 | +7,24 | +4,22 | +9,37 | |
| O'Reilly Automotive Inc.[New] | 80,12EUR | 17:14 | +0,97 | 92,58 | 71,75 | +4,08 | -8,16 | +39,13 |
| Old Dominion Freight Line Inc. | 187,68EUR | 17:52 | +2,38 | 216,40 | 108,90 | +38,92 | +44,87 | -0,17 |
| Paccar Inc. | 112,86EUR | 15:42 | -0,18 | 123,00 | 80,00 | +21,08 | +30,70 | +45,98 |
| Palantir Technologies Inc. | 154,68EUR | 20:49 | +3,97 | 179,98 | 93,30 | +8,15 | -1,79 | +998,19 |
| Palo Alto Networks Inc. | 342,65EUR | 20:43 | +1,59 | 345,60 | 118,60 | +123,81 | +127,04 | +242,65 |
| Paychex Inc. | 105,98EUR | 16:12 | +2,53 | 120,54 | 72,53 | +14,45 | -9,26 | -7,28 |
| PayPal Holdings Inc. | 52,07EUR | 20:46 | +1,48 | 70,78 | 32,42 | +4,85 | -13,76 | -7,33 |
| PDD Holdings Inc. | 73,40EUR | 20:42 | -4,94 | 121,50 | 61,20 | -26,16 | -26,45 | -1,34 |
| PepsiCo Inc. | 121,44EUR | 20:31 | +1,29 | 144,88 | 116,72 | -0,07 | -4,98 | -27,70 |
| Qualcomm | 143,20EUR | 20:48 | +1,23 | 222,90 | 105,44 | -3,11 | +7,04 | +36,64 |
| Regeneron Pharmaceuticals Inc. | 705,00EUR | 18:05 | +1,51 | 705,10 | 456,00 | +6,79 | +46,88 | -4,34 |
| Rocket Lab Corp. | 69,60EUR | 20:44 | -0,28 | 133,80 | 32,60 | +7,08 | +89,13 | |
| Roper Technologies Inc. | 338,50EUR | 18:32 | -0,38 | 465,40 | 261,50 | -8,29 | -24,02 | -24,05 |
| Ross Stores Inc. | 210,60EUR | 17:53 | -1,49 | 227,00 | 122,34 | +36,84 | +65,05 | +103,99 |
| SanDisk Corp. | 1.350,00EUR | 20:44 | +15,52 | |||||
| Seagate Technolog.Holdings PLC | 798,00EUR | 20:39 | +5,00 | 998,00 | 130,20 | +227,05 | +500,45 | +1.215,10 |
| Shopify Inc. | 135,50EUR | 20:33 | +4,26 | 156,34 | 80,80 | +0,82 | +5,37 | +168,58 |
| SpaceX | 123,56EUR | 20:50 | -2,36 | |||||
| Starbucks | 95,05EUR | 20:43 | +1,36 | 97,49 | 67,56 | +32,57 | +17,56 | +2,98 |
| Strategy Inc. | 82,62EUR | 20:47 | +0,30 | 334,30 | 71,91 | -38,23 | -75,25 | +135,12 |
| Synopsys Inc. | 358,50EUR | 20:15 | +0,56 | 536,10 | 321,50 | -12,66 | -32,18 | -8,69 |
| T-Mobile US Inc. | 157,52EUR | 20:49 | +3,04 | 224,65 | 145,32 | -7,32 | -26,46 | +25,04 |
| Take-Two Interactive Softw.Inc | 209,60EUR | 20:46 | -0,47 | 231,40 | 159,24 | -2,22 | +4,07 | +63,78 |
| Teradyne Inc. | 361,70EUR | 20:44 | +3,56 | 425,25 | 91,28 | +103,77 | +272,89 | +287,92 |
| Tesla Inc. | 294,40EUR | 20:49 | +3,75 | 424,10 | 259,75 | -21,22 | +1,33 | +32,91 |
| Texas Instruments Inc. | 239,70EUR | 20:37 | -0,33 | 292,10 | 131,72 | +57,88 | +46,11 | +58,45 |
| Thomson Reuters Corp. | 90,00EUR | 17:00 | +1,41 | 156,67 | 66,50 | -20,99 | -38,76 | -25,79 |
| Vertex | 451,45EUR | 20:29 | -1,39 | 469,95 | 319,25 | +17,20 | +33,23 | +41,32 |
| Wal-Mart | 99,88EUR | 20:04 | -0,74 | 116,44 | 81,92 | +3,83 | +15,60 | +102,95 |
| WARNER BROS. DISCOVERY INC. | 24,04EUR | 20:24 | +0,67 | 25,65 | 9,71 | -1,09 | +133,04 | +91,78 |
| Western Digital Corp. | 423,50EUR | 20:49 | +7,23 | 696,30 | 62,83 | +164,69 | +551,54 | +1.007,19 |
| Workday Inc. | 192,62EUR | 20:50 | +24,15 | 214,45 | 94,43 | +9,51 | +3,28 | -7,33 |
| Xcel Energy Inc. | 69,00EUR | 19:18 | +0,74 | 74,12 | 60,49 | +8,07 | +11,24 | +27,54 |