Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems233,25EUR15:36+0,24314,95165,72-17,94-23,45-51,24
AMD403,55EUR15:36+0,77511,70126,50+111,59+186,04+306,39
Airbnb Inc.159,70EUR15:32+1,13161,8096,19+40,21+46,65+40,24
Alnylam Pharmaceuticals Inc197,80EUR15:37+1,26425,00172,15-41,96-49,42+17,18
Alphabet Inc.290,20EUR15:36+0,21346,95173,00+7,86+67,86+145,31
Alphabet Inc.292,45EUR15:36+0,29350,75172,00+8,72+69,67+148,09
Amazon.com Inc.220,75EUR15:36-0,88249,00165,88+14,17+15,46+78,54
American Electric Power Co.Inc106,10EUR15:35-1,14123,9490,00+7,17+8,04+48,08
Amgen370,00EUR15:32+0,27379,90228,95+32,50+44,73+54,55
Analog Devices Inc.318,85EUR14:12+1,33388,50191,96+36,06+49,69+97,43
Apple263,85EUR15:36-1,07301,80192,90+14,20+36,09+63,48
Applied Materia423,05EUR15:36+0,05647,80132,46+83,97+207,27+209,11
Applovin Corp.259,20EUR15:34-1,12629,90256,05-50,96-28,22+627,07
ARM Holdings PLC216,50EUR15:30+1,64393,5080,00+120,92+88,59
ASML Holding N.V.1.515,00EUR15:14+0,331.750,00614,00+52,11+139,72+149,18
Astera Labs Inc.252,00EUR15:26+0,81+62,58
Autodesk Inc.216,95EUR15:16-0,65279,70162,34-11,03-12,11+17,09
Automatic Data Processing Inc.239,90EUR15:30-0,36264,50160,06+10,78-8,47+3,88
Axon Enterprise Inc.527,00EUR15:33+0,15679,40289,60+9,52-19,88+192,78
Baker Hughes Co.54,39EUR14:33+1,8860,0037,29+35,53+45,70+69,25
Booking Holdings Inc.180,95EUR15:28-0,78198,64127,28-0,07-7,68+62,03
Broadcom319,60EUR15:35+2,73429,60247,05+7,92+28,40+303,43
Cadence Design Systems Inc.271,15EUR14:42+0,69359,00222,55+2,32-9,56+30,86
Cintas Corp.174,42EUR15:27-0,21192,48137,58+10,32-6,48+56,47
Cisco Systems Inc.95,03EUR15:36+1,27112,3056,03+46,49+64,27+86,66
Coca-Cola Europacific Pa. PLC91,90EUR20.08.+1,1099,9072,30+21,08+16,33+84,24
Comcast Corp.22,84EUR14:26+0,2229,7318,81-9,37-20,72-45,88
Constellation Energy Corp.236,45EUR15:29+0,49354,65201,40-24,64-12,10+144,19
Copart Inc.29,40EUR15:33-0,0742,9923,60-9,50-28,33-25,81
CoreWeave Inc.77,30EUR15:28+1,81132,0052,89+12,68-1,40
Costco Wholesale Corp.802,50EUR15:36+0,61946,60716,20+10,31-4,02+60,92
Crowdstrike Holdings Inc162,70EUR15:35-0,36196,5472,65+67,91+82,35+360,06
CSX Corp.43,58EUR15:06+0,7447,3427,21+41,41+41,00+55,18
Datadog Inc.200,00EUR15:17-0,20257,0083,43+75,04+80,18+129,62
DexCom Inc.77,20EUR20.08.+0,2679,4046,84+36,47+11,08-19,58
Diamondback Energy Inc.182,00EUR15:36+0,79185,00113,22+40,43+52,94+34,42
DoorDash Inc.190,62EUR11:03+1,17248,75124,88+1,83-9,81+176,26
Exelon Corp.38,50EUR15:33-0,4044,1236,10+1,97-0,47+5,80
Fastenal Co.43,49EUR15:37+0,4745,8833,91+25,77+2,97+65,93
Ferrovial N.V.54,98EUR11:08+0,5963,5445,73-0,40+16,14+87,01
Fortinet Inc.129,60EUR15:32-0,19149,2262,00+94,68+93,98+142,24
GE Healthcare Technologies Inc63,55EUR14:35-0,1076,7850,35-10,33+0,13+0,87
Gilead Sciences Inc.123,34EUR15:37+0,77132,1692,64+18,99+21,78+76,55
Honeywell International Inc.186,86EUR15:34+0,43220,75161,78+11,21-0,09+9,25
IDEXX Laboratories Inc.471,50EUR15:26+0,02666,00449,20-16,70-13,45+6,07
Intel78,45EUR15:33-0,51124,5820,01+133,52+287,79+158,06
Intuit309,55EUR15:31+0,28601,60221,50-42,69-48,57-30,84
Intuitive Surgical Inc.314,15EUR15:34-1,30516,50289,05-34,52-22,43+19,45
Keurig Dr Pepper Inc.27,41EUR15:24+0,7830,8521,24+15,61-9,57-11,06
KLA Tencor160,10EUR15:32+0,28268,7071,58+46,88+113,15+254,36
Kraft Heinz Co., The21,85EUR15:34+0,4124,6818,18+4,55-7,79-28,76
Lam Research Corp.271,10EUR15:32+1,36383,2580,83+71,11+222,89+340,74
Linde413,20EUR15:33+0,34479,80332,40+12,96-0,34+19,23
Lumentum Holdings Inc.784,00EUR15:34+4,32920,00100,40+141,01+678,94+1.677,78
Marriott International Inc.304,65EUR13:20+0,61351,70218,05+14,10+34,89+66,22
Marvell Technology Inc.211,75EUR15:35-1,26290,3552,41+177,60+245,71+284,86
Mercadolibre Inc.1.657,00EUR15:14+0,882.164,501.278,00-1,70-17,89+47,16
Meta Platforms Inc.469,55EUR15:37+0,56672,70452,10-15,40-26,28+76,22
Microchip Technology Inc.66,02EUR13:43+0,9490,7942,00+18,08+15,97-10,40
Micron Technology Inc.843,00EUR15:34+1,131.103,8098,21+213,32+742,49+1.335,63
Microsoft413,90EUR15:34+0,64478,10307,10+2,53-4,73+40,12
Mondelez International Inc.55,10EUR13:58-0,0558,1043,91+20,11+1,51-15,18
Monolithic Power Systems Inc.1.135,50EUR15:11+0,991.550,00696,00+43,48+59,21+148,85
Monster Bev.40,50EUR15:32-0,3645,1026,15+24,67+46,18+53,47
Nebius192,86EUR15:35+1,96261,0053,50+148,85+235,41+996,04
Netflix Inc.68,25EUR15:34-0,32108,1857,10-12,14-34,24+82,00
NVIDIA187,00EUR15:34+0,64202,50139,78+16,05+24,07+333,82
NXP Semiconductors NV192,46EUR15:04+0,57303,00157,50+1,29-1,05+5,34
O'Reilly Automotive Inc.[New]77,12EUR14:11-0,4792,5871,75+0,18-13,23+33,36
Old Dominion Freight Line Inc.176,86EUR13:41+1,24216,40108,90+30,91+38,39-4,71
Paccar Inc.111,10EUR15:34+0,45123,0080,00+19,19+31,99+43,08
Palantir Technologies Inc.149,04EUR15:32+0,28179,9893,30+4,21+10,70+1.020,18
Palo Alto Networks Inc.298,75EUR15:36-0,07345,60118,60+95,13+89,13+170,18
Paychex Inc.105,22EUR15:28-0,38120,5472,53+13,63-11,55-4,52
PayPal Holdings Inc.53,06EUR15:36-0,2370,7832,42+6,85-8,89-2,78
PDD Holdings Inc.77,60EUR14:53-0,26121,5061,20-21,93-26,79+8,53
PepsiCo Inc.121,50EUR15:32+0,13144,88116,72-0,02-5,43-25,51
Qualcomm138,70EUR15:33+0,68222,90105,44-6,16+4,33+36,33
Regeneron Pharmaceuticals Inc.703,80EUR07:31+1,22725,70456,00+6,60+35,92-9,25
Rocket Lab Corp.63,60EUR15:34+2,57133,8032,60-2,15+77,65
Roper Technologies Inc.351,00EUR15:30-1,17465,40261,50-4,90-24,58-20,71
Ross Stores Inc.202,75EUR15:33+4,28227,00122,34+31,74+59,22+87,14
SanDisk Corp.1.350,00EUR15:35-0,74
Seagate Technolog.Holdings PLC730,00EUR15:35998,00133,46+199,18+451,69+1.116,26
Shopify Inc.126,40EUR14:25-0,14156,3480,80-5,95+7,67+156,39
SpaceX113,00EUR15:35-1,31
Starbucks88,87EUR15:26+0,5497,4967,56+23,95+16,63+0,30
Strategy Inc.100,56EUR15:34+4,56312,0071,91-24,81-65,47+226,49
Synopsys Inc.343,50EUR15:31+0,44526,10321,50-16,31-33,16-14,55
T-Mobile US Inc.156,24EUR15:18+0,83224,65145,32-8,07-29,78+25,25
Take-Two Interactive Softw.Inc208,00EUR15:29+0,78231,40159,24-2,96+5,97+63,06
Teradyne Inc.325,00EUR15:32-1,63425,2593,63+83,10+244,57+249,65
Tesla Inc.298,20EUR15:35+0,83424,10259,75-20,20+8,08+40,56
Texas Instruments Inc.229,00EUR15:31-0,15292,10131,72+50,84+32,98+48,39
Thomson Reuters Corp.90,05EUR11:35-0,33156,6766,50-20,95-41,38-24,61
Vertex462,90EUR15:17+1,27473,95319,25+20,17+34,96+43,76
Wal-Mart88,69EUR15:35-0,19116,4481,92-7,81+5,22+83,90
WARNER BROS. DISCOVERY INC.24,06EUR13:18+1,0425,659,71-1,01+143,15+106,88
Western Digital Corp.405,00EUR15:34+0,54696,3064,10+153,13+524,81+1.000,99
Workday Inc.169,18EUR15:34-0,05214,4594,43-3,82-13,89-18,27
Xcel Energy Inc.68,00EUR20.08.-0,7574,1260,73+6,50+8,02+27,70