Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems194,98EUR16:29+2,32330,55165,72-31,41-39,27-55,84
AMD447,85EUR16:29-6,99511,70115,02+134,82+288,96+333,63
Airbnb Inc.130,80EUR15:37+1,27131,5696,19+14,84+12,62+9,71
Alnylam Pharmaceuticals Inc279,30EUR15:36+2,17425,00239,00-18,05+1,97+55,69
Alphabet Inc.322,70EUR16:29+1,21346,95148,64+19,94+112,95+194,33
Alphabet Inc.324,50EUR16:29+1,30350,75147,70+20,63+115,13+197,98
Amazon.com Inc.214,35EUR16:29+0,52238,05165,88+10,86+12,47+81,13
American Electric Power Co.Inc121,46EUR16:20+2,72123,9488,00+22,69+37,09+57,41
Amgen324,30EUR16:27+1,44333,30228,95+16,13+30,06+62,39
Analog Devices Inc.331,45EUR15:42-3,49388,50186,04+41,43+60,43+96,47
Apple272,35EUR16:29-0,24276,00174,36+17,87+52,10+56,59
Applied Materia465,55EUR16:27-9,91647,80132,46+102,46+186,00+265,25
Applovin Corp.462,65EUR16:28-2,49629,90283,65-12,46+58,71+1.839,83
ARM Holdings PLC265,50EUR16:26-5,19393,5080,00+170,92+112,06
ASML Holding N.V.1.505,00EUR16:26-5,351.750,00588,00+51,10+123,29+135,89
Astera Labs Inc.337,00EUR16:28-10,61+117,42
Autodesk Inc.185,64EUR16:07+2,53279,70162,34-23,87-31,18+0,41
Automatic Data Processing Inc.214,40EUR16:05+3,01275,95160,06-0,99-18,35+7,20
Axon Enterprise Inc.560,40EUR16:28+2,65765,60289,60+16,46-17,64+228,49
Baker Hughes Co.47,28EUR15:37+2,4160,0032,93+17,82+43,14+56,66
Booking Holdings Inc.161,90EUR16:06+1,87199,24127,28-10,59-18,50+68,30
Broadcom318,25EUR16:27-2,56429,60230,15+7,46+35,86+312,67
Cadence Design Systems Inc.321,80EUR16:27-2,09359,00222,55+21,43+17,57+54,71
Cintas Corp.159,24EUR16:27+2,16196,65137,58+0,72-13,99+44,80
Cisco Systems Inc.98,63EUR16:27-1,24112,3056,03+52,04+68,22+111,02
Coca-Cola Europacific Pa. PLC95,10EUR16:25+2,1696,0072,30+25,30+15,83+90,66
Comcast Corp.20,98EUR16:28+2,7431,0019,36-16,75-30,69-44,91
Constellation Energy Corp.211,95EUR16:18-1,58354,65201,40-32,45-22,23+154,20
Copart Inc.25,92EUR15:39+0,9042,9924,45-20,21-37,75-36,64
CoreWeave Inc.70,33EUR16:26-7,07138,5054,20+2,52-48,48
Costco Wholesale Corp.841,40EUR16:28+1,18946,60716,20+15,66-0,24+75,66
Crowdstrike Holdings Inc173,12EUR16:29-0,60186,0072,65+78,66+60,69+424,61
CSX Corp.42,73EUR15:39+0,5943,3227,21+38,65+50,87+40,68
Datadog Inc.224,50EUR16:21+1,12239,5083,43+96,48+72,96+149,44
DexCom Inc.64,60EUR15:36+1,5978,5046,84+14,19-8,73-43,83
Diamondback Energy Inc.155,72EUR15:36+2,43183,54113,22+20,15+33,30+27,93
DoorDash Inc.170,88EUR16:23+5,51248,75124,88-8,72-18,38+142,38
Electronic Arts180,00EUR16:22+0,56181,50125,64+3,31+37,20+52,85
Exelon Corp.42,05EUR15:39+2,8644,1236,10+11,36+14,74+11,36
Fastenal Co.42,18EUR15:39-1,2343,5033,91+21,96+16,07+59,15
Ferrovial N.V.58,54EUR12:01-2,02+6,05+99,12
Fortinet Inc.137,56EUR16:22-2,48144,6060,19+106,64+51,05+100,55
GE Healthcare Technologies Inc57,96EUR15:38+1,4476,7850,35-18,22-9,45-20,06
Gilead Sciences Inc.118,12EUR16:12+4,77132,1692,36+13,95+24,10+73,86
Honeywell International Inc.199,20EUR16:26-1,96220,75161,78+18,56-1,97+7,18
IDEXX Laboratories Inc.504,60EUR15:39+1,30666,00441,10-10,85+8,45+11,54
Intel95,65EUR16:27-10,39124,5816,41+184,71+411,39+229,26
Intuit243,55EUR16:26+2,49716,30221,50-54,91-63,53-41,06
Intuitive Surgical Inc.384,80EUR16:26+2,07516,50340,55-19,80-15,60+27,19
Keurig Dr Pepper Inc.28,39EUR15:37+1,2730,8521,24+19,72-1,58-2,51
KLA Tencor186,70EUR16:25-8,32268,7071,58+71,28+140,19+342,63
Kraft Heinz Co., The22,43EUR16:26+3,7725,4518,18+7,30+1,04-30,67
Lam Research Corp.276,15EUR16:25-9,04383,2579,10+74,29+228,91+389,63
Linde473,40EUR16:21+0,42479,80332,40+29,41+18,05+42,16
Lumentum Holdings Inc.604,00EUR16:25-5,48920,0076,50+85,67+673,17+1.118,23
Marriott International Inc.334,30EUR15:40+1,04351,70218,05+25,21+41,11+97,46
Marvell Technology Inc.198,02EUR16:28-8,95290,3552,41+159,60+224,36+265,69
Mercadolibre Inc.1.575,80EUR16:16+0,482.164,501.278,00-6,51-25,91+49,62
Meta Platforms Inc.534,00EUR16:30+1,99687,00452,10-3,78-12,89+101,51
Microchip Technology Inc.71,82EUR16:25-5,7190,7942,00+28,46+17,43-9,98
Micron Technology Inc.789,30EUR16:27-8,491.103,8089,42+193,37+672,16+1.318,07
Microsoft344,40EUR16:27+1,95491,95307,10-14,69-18,85+12,04
Mondelez International Inc.53,04EUR16:24+2,9960,8743,91+15,62-9,84-19,44
Monolithic Power Systems Inc.1.090,00EUR16:24-7,011.550,00587,00+37,73+71,82+130,59
Monster Bev.86,16EUR15:52+2,1086,4149,60+32,62+60,18+69,14
Nebius171,00EUR16:27-8,48261,0037,60+120,65+323,27+871,81
Netflix Inc.67,65EUR16:27+1,90110,4062,36-12,91-38,40+68,26
NVIDIA167,70EUR16:27-1,75202,50134,80+4,07+24,19+332,77
NXP Semiconductors NV239,25EUR15:36-3,59303,00157,50+25,92+23,64+27,67
O'Reilly Automotive Inc.[New]75,25EUR16:27+1,9192,5872,36-2,25-4,31+32,17
Old Dominion Freight Line Inc.189,26EUR15:40+0,39216,40108,90+40,09+34,56+10,03
Paccar Inc.109,20EUR15:39-1,30111,0079,50+17,15+32,28+43,99
Palantir Technologies Inc.115,90EUR16:27+0,33179,9893,30-18,96-2,34+727,86
Palo Alto Networks Inc.305,55EUR16:28-1,96321,65118,60+99,58+78,06+171,18
Paychex Inc.95,00EUR16:04+3,94128,2072,53+2,59-23,89-8,21
PayPal Holdings Inc.39,90EUR16:28+1,3670,7832,42-19,65-38,60-34,55
PDD Holdings Inc.72,80EUR16:11-0,27121,5061,20-26,76-18,93+13,93
PepsiCo Inc.130,02EUR16:27+3,77144,88113,60+6,99+13,30-22,22
Qualcomm157,36EUR16:27-3,36222,90105,44+6,47+16,63+48,45
Regeneron Pharmaceuticals Inc.578,40EUR16:13+2,42701,00455,00-12,39+26,12-8,77
Rocket Lab Corp.73,50EUR16:29-9,48133,8032,20+13,08+121,39
Roper Technologies Inc.327,00EUR15:39+2,14490,00261,50-11,41-32,88-24,78
Ross Stores Inc.190,54EUR16:22+3,23210,15109,00+23,81+70,40+92,80
SanDisk Corp.1.340,00EUR16:29-11,26
Seagate Technolog.Holdings PLC696,00EUR16:28-8,18998,00118,50+185,25+450,98+1.145,75
Shopify Inc.107,36EUR16:20+2,48156,3480,80-20,12+7,90+91,03
SpaceX132,42EUR16:28-5,81
Starbucks92,52EUR16:27+3,5693,0067,56+29,04+16,11+5,74
Strategy Inc.85,32EUR16:25-2,66395,4071,91-36,21-74,85+144,82
Synopsys Inc.380,00EUR16:18-1,81569,90325,15-7,42-16,79-3,01
T-Mobile US Inc.164,58EUR16:27+3,92224,65145,32-3,17-18,89+29,22
Take-Two Interactive Softw.Inc226,00EUR16:25+0,35231,40159,24+5,44+9,42+72,55
Teradyne Inc.294,85EUR16:23-11,32425,2575,72+66,11+281,34+201,91
Tesla Inc.356,80EUR16:27-2,49424,10250,80-4,52+42,12+42,66
Texas Instruments Inc.252,40EUR16:11-5,00292,10131,72+66,25+38,74+58,74
Thomson Reuters Corp.80,40EUR16:22+5,15189,5866,50-29,42-54,19-35,01
Vertex454,30EUR16:08-2,41464,95313,00+17,94+16,44+47,17
Wal-Mart98,86EUR16:27+2,05116,4480,32+2,77+16,91+111,99
WARNER BROS. DISCOVERY INC.23,12EUR15:38+1,2525,659,28-4,90+144,19+99,78
Western Digital Corp.452,60EUR16:28-10,09696,3054,08+182,88+714,76+1.205,83
Workday Inc.126,54EUR16:23+4,67214,4594,43-28,06-38,32-37,15
Xcel Energy Inc.72,00EUR15:39+2,8874,1256,77+12,76+23,88+23,75