Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,45EUR | 13.03. | +0,55 | 377,10 | 207,65 | -23,15 | -39,59 | -29,37 |
| AMD | 169,18EUR | 13.03. | +1,13 | 229,45 | 67,99 | -11,29 | +82,03 | +107,40 |
| Airbnb Inc. | 110,64EUR | 13.03. | +0,56 | 125,88 | 91,21 | -2,86 | -2,05 | +2,35 |
| Alnylam Pharmaceuticals Inc | 274,80EUR | 13.03. | +0,29 | 425,00 | 185,00 | -19,37 | +23,90 | +56,24 |
| Alphabet Inc. | 263,00EUR | 13.03. | +0,38 | 297,20 | 125,02 | -2,25 | +70,87 | +199,20 |
| Alphabet Inc. | 263,50EUR | 13.03. | +0,53 | 296,20 | 122,02 | -2,04 | +73,24 | +201,35 |
| Amazon.com Inc. | 181,82EUR | 13.03. | +0,46 | 224,80 | 142,10 | -5,97 | +0,01 | +105,68 |
| American Electric Power Co.Inc | 117,00EUR | 13.03. | +0,86 | 117,00 | 86,60 | +18,18 | +21,88 | +38,13 |
| Amgen | 321,50EUR | 13.03. | +0,59 | 333,30 | 228,95 | +15,13 | +11,21 | +49,50 |
| Analog Devices Inc. | 266,65EUR | 13.03. | +0,71 | 312,20 | 140,82 | +13,78 | +38,75 | +54,63 |
| Apple | 218,90EUR | 13.03. | +0,55 | 247,55 | 152,00 | -5,26 | +11,59 | +53,92 |
| Applied Materia | 299,05EUR | 13.03. | +1,16 | 337,85 | 103,42 | +30,05 | +108,83 | +167,34 |
| Applovin Corp. | 401,45EUR | 13.03. | +0,51 | 629,90 | 174,86 | -24,04 | +48,93 | +3.384,20 |
| ARM Holdings PLC | 100,80EUR | 13.03. | +0,59 | 157,60 | 68,20 | +2,86 | -6,67 | |
| ASML Holding N.V. | 1.175,00EUR | 13.03. | 1.330,00 | 510,00 | +17,97 | +79,12 | +103,29 | |
| Atlassian Corp. | 65,00EUR | 13.03. | +0,67 | 220,35 | 57,77 | -51,07 | -67,64 | -55,78 |
| Autodesk Inc. | 218,30EUR | 13.03. | +0,71 | 279,70 | 183,00 | -10,48 | -6,83 | +18,62 |
| Automatic Data Processing Inc. | 182,88EUR | 13.03. | +0,21 | 290,90 | 171,52 | -15,55 | -31,70 | -7,59 |
| Axon Enterprise Inc. | 434,90EUR | 13.03. | +0,25 | 765,60 | 336,30 | -9,62 | -15,12 | +119,14 |
| Baker Hughes Co. | 47,54EUR | 13.03. | +0,61 | 59,00 | 30,01 | +18,46 | +20,58 | +80,90 |
| Booking Holdings Inc. | 3.720,00EUR | 13.03. | +0,57 | 4.981,00 | 3.182,00 | -17,83 | -9,51 | +61,60 |
| Broadcom | 282,65EUR | 13.03. | +1,14 | 354,25 | 118,00 | -4,56 | +57,08 | +381,84 |
| Cadence Design Systems Inc. | 250,20EUR | 13.03. | +0,62 | 330,35 | 185,00 | -5,58 | +9,86 | +31,17 |
| Charter Communications Inc. | 189,12EUR | 13.03. | +0,58 | 420,00 | 151,50 | +6,00 | -41,64 | -39,69 |
| Cintas Corp. | 168,15EUR | 13.03. | +0,18 | 204,00 | 151,05 | +6,36 | -4,84 | +63,73 |
| Cisco Systems Inc. | 68,30EUR | 13.03. | +0,37 | 73,99 | 45,00 | +5,29 | +23,37 | +49,76 |
| Coca-Cola Europacific Pa. PLC | 88,50EUR | 13.03. | +0,34 | 94,20 | 71,50 | +16,60 | +15,69 | +77,43 |
| Cognizant Technology Sol.Corp. | 53,20EUR | 13.03. | +0,53 | 75,00 | 51,03 | -22,90 | -26,60 | -3,36 |
| Comcast Corp. | 26,39EUR | 13.03. | +0,53 | 35,09 | 22,40 | +4,72 | -18,56 | -18,97 |
| Constellation Energy Corp. | 264,80EUR | 13.03. | +0,72 | 354,65 | 139,00 | -15,60 | +32,96 | +265,24 |
| Copart Inc. | 29,69EUR | 13.03. | +0,13 | 57,36 | 28,20 | -8,60 | -38,74 | -8,80 |
| CoStar Group Inc. | 38,33EUR | 13.03. | +0,22 | 84,44 | 36,75 | -32,92 | -46,93 | -38,57 |
| Costco Wholesale Corp. | 882,60EUR | 13.03. | +0,35 | 940,00 | 716,20 | +21,32 | +6,40 | +96,22 |
| Crowdstrike Holdings Inc | 387,15EUR | 13.03. | +0,68 | 489,25 | 264,00 | -0,12 | +18,61 | +226,43 |
| CSX Corp. | 34,31EUR | 13.03. | +0,17 | 36,95 | 23,73 | +11,33 | +24,34 | +27,06 |
| Datadog Inc. | 109,34EUR | 13.03. | +0,52 | 173,90 | 74,36 | -4,31 | +16,75 | +78,81 |
| DexCom Inc. | 55,84EUR | 13.03. | +0,41 | 78,74 | 46,84 | -1,29 | -13,69 | -46,71 |
| Diamondback Energy Inc. | 160,00EUR | 13.03. | -0,35 | 161,98 | 100,02 | +23,46 | +16,50 | +31,15 |
| DoorDash Inc. | 141,18EUR | 13.03. | +0,62 | 248,75 | 134,40 | -24,58 | -16,74 | +163,89 |
| Electronic Arts | 173,92EUR | 13.03. | +0,46 | 177,00 | 114,90 | -0,18 | +36,13 | +67,81 |
| Exelon Corp. | 43,75EUR | 13.03. | +0,73 | 43,94 | 36,10 | +15,88 | +8,71 | +14,24 |
| Fastenal Co. | 39,37EUR | 13.03. | +0,23 | 43,50 | 31,00 | +13,84 | +13,82 | +62,50 |
| Ferrovial SE | 55,20EUR | 13.03. | +0,91 | +107,13 | ||||
| Fortinet Inc. | 72,87EUR | 13.03. | +0,32 | 96,77 | 60,19 | +9,46 | -17,66 | +28,77 |
| GE Healthcare Technologies Inc | 61,45EUR | 13.03. | +0,73 | 76,78 | 51,32 | -13,29 | -18,15 | -14,06 |
| Gilead Sciences Inc. | 127,00EUR | 13.03. | +0,43 | 132,16 | 82,00 | +22,52 | +24,44 | +70,61 |
| Honeywell International Inc. | 205,75EUR | 13.03. | +0,49 | 213,05 | 160,18 | +22,46 | +6,73 | +14,39 |
| IDEXX Laboratories Inc. | 496,30EUR | 13.03. | +0,28 | 666,00 | 325,00 | -12,31 | +30,16 | +13,92 |
| Insmed Inc. | 121,00EUR | 13.03. | 187,00 | 55,00 | -18,24 | +69,23 | +572,22 | |
| Intel | 40,03EUR | 13.03. | +1,69 | 47,28 | 15,96 | +19,14 | +81,68 | +53,12 |
| Intuit | 385,25EUR | 13.03. | +0,34 | 716,30 | 296,30 | -28,67 | -29,97 | +2,73 |
| Intuitive Surgical Inc. | 413,95EUR | 13.03. | +0,36 | 516,50 | 362,50 | -13,72 | -6,66 | +89,41 |
| Keurig Dr Pepper Inc. | 23,98EUR | 13.03. | -0,13 | 32,93 | 21,24 | +1,14 | -22,14 | -25,28 |
| KLA Tencor | 1.248,40EUR | 13.03. | +0,52 | 1.427,80 | 445,00 | +14,53 | +90,80 | +254,91 |
| Kraft Heinz Co., The | 19,86EUR | 13.03. | -0,64 | 28,52 | 18,70 | -4,99 | -28,50 | -44,20 |
| Lam Research Corp. | 185,74EUR | 13.03. | +0,12 | 217,45 | 47,01 | +17,23 | +158,26 | +304,97 |
| Linde | 431,40EUR | 13.03. | +0,42 | 435,80 | 332,40 | +17,93 | +2,81 | +35,43 |
| Marriott International Inc. | 275,55EUR | 13.03. | +0,31 | 311,45 | 185,00 | +3,20 | +22,90 | +81,81 |
| Marvell Technology Inc. | 76,62EUR | 13.03. | +0,39 | 90,51 | 38,26 | +0,45 | +20,62 | +111,95 |
| Mercadolibre Inc. | 1.467,80EUR | 13.03. | +1,09 | 2.344,00 | 1.416,20 | -12,92 | -21,33 | +31,48 |
| Meta Platforms Inc. | 537,10EUR | 13.03. | +1,21 | 687,00 | 416,00 | -3,23 | -3,87 | +196,77 |
| Microchip Technology Inc. | 54,53EUR | 13.03. | +0,54 | 70,00 | 30,51 | -2,47 | +12,32 | -29,64 |
| Micron Technology Inc. | 371,80EUR | 13.03. | +3,28 | 383,10 | 53,10 | +38,19 | +303,69 | +638,28 |
| Microsoft | 345,85EUR | 13.03. | +0,36 | 491,95 | 305,00 | -14,33 | -2,95 | +42,35 |
| Mondelez International Inc. | 48,16EUR | 13.03. | -0,56 | 63,50 | 43,91 | +4,97 | -18,56 | -21,58 |
| Monolithic Power Systems Inc. | 920,20EUR | 13.03. | +0,44 | 1.088,00 | 380,00 | +16,27 | +69,84 | +100,04 |
| Monster Bev. | 67,70EUR | 13.03. | +0,34 | 74,48 | 47,95 | +4,20 | +33,50 | +43,34 |
| Netflix Inc. | 83,29EUR | 13.03. | -0,16 | 113,98 | 63,29 | +7,22 | -0,86 | +202,27 |
| NVIDIA | 157,90EUR | 13.03. | +0,95 | 183,28 | 75,01 | -2,01 | +41,67 | +605,38 |
| NXP Semiconductors NV | 167,00EUR | 13.03. | +0,90 | 215,00 | 129,00 | -12,11 | -12,11 | +0,60 |
| O'Reilly Automotive Inc.[New] | 79,72EUR | 13.03. | +0,50 | 92,58 | 74,36 | +3,56 | -2,06 | +56,13 |
| Old Dominion Freight Line Inc. | 156,60EUR | 13.03. | +0,51 | 187,65 | 108,90 | +15,91 | +5,17 | +0,66 |
| Paccar Inc. | 102,48EUR | 13.03. | +0,28 | 111,00 | 73,90 | +9,95 | +12,62 | +52,89 |
| Palantir Technologies Inc. | 131,64EUR | 13.03. | +0,44 | 179,98 | 58,21 | -7,96 | +66,23 | +1.688,10 |
| Palo Alto Networks Inc. | 146,50EUR | 13.03. | +0,41 | 192,38 | 115,00 | -4,31 | -12,34 | +70,45 |
| Paychex Inc. | 80,70EUR | 13.03. | +0,36 | 143,36 | 73,91 | -12,85 | -39,63 | -19,22 |
| PayPal Holdings Inc. | 39,20EUR | 13.03. | +0,57 | 70,78 | 32,42 | -21,06 | -38,03 | -42,59 |
| PDD Holdings Inc. | 89,60EUR | 13.03. | +1,12 | 121,50 | 77,40 | -9,86 | -20,36 | +3,11 |
| PepsiCo Inc. | 139,50EUR | 13.03. | +0,37 | 144,88 | 109,00 | +14,80 | +2,15 | -13,60 |
| Qualcomm | 113,76EUR | 13.03. | +0,44 | 175,66 | 105,12 | -23,03 | -20,61 | +5,06 |
| Regeneron Pharmaceuticals Inc. | 651,20EUR | 13.03. | +0,34 | 701,00 | 416,90 | -1,36 | +6,72 | -8,38 |
| Roper Technologies Inc. | 302,90EUR | 13.03. | +0,39 | 548,80 | 264,60 | -17,94 | -42,11 | -23,54 |
| Ross Stores Inc. | 181,26EUR | 13.03. | +0,34 | 186,00 | 107,20 | +17,78 | +58,97 | +86,56 |
| Seagate Technolog.Holdings PLC | 334,10EUR | 13.03. | +0,46 | 389,95 | 56,91 | +36,93 | +312,98 | +489,24 |
| Shopify Inc. | 107,38EUR | 13.03. | +0,58 | 156,34 | 60,01 | -20,10 | +23,50 | +161,42 |
| Starbucks | 87,24EUR | 13.03. | +0,27 | 92,51 | 66,51 | +21,67 | -3,08 | -5,30 |
| Strategy Inc. | 122,05EUR | 13.03. | +3,48 | 395,40 | 88,48 | -8,75 | -55,23 | +468,20 |
| Synopsys Inc. | 359,60EUR | 13.03. | +0,57 | 569,90 | 310,05 | -12,39 | -12,46 | +4,02 |
| T-Mobile US Inc. | 190,18EUR | 13.03. | +0,10 | 252,00 | 153,00 | +11,90 | -18,43 | +42,10 |
| Take-Two Interactive Softw.Inc | 182,92EUR | 13.03. | +0,22 | 227,70 | 159,24 | -14,66 | -2,88 | +73,38 |
| Tesla Inc. | 341,85EUR | 13.03. | +0,28 | 424,10 | 190,00 | -8,52 | +48,86 | +99,24 |
| Texas Instruments Inc. | 166,30EUR | 13.03. | +0,54 | 195,84 | 123,26 | +9,54 | +2,69 | +2,60 |
| Thomson Reuters Corp. | 84,74EUR | 13.03. | +0,55 | 186,65 | 67,48 | -24,44 | -46,47 | -27,17 |
| Verisk Analytics Inc. | 174,60EUR | 13.03. | +0,28 | 285,00 | 140,00 | -7,77 | -34,46 | +2,78 |
| Vertex | 411,70EUR | 13.03. | +0,22 | 477,35 | 313,00 | +6,88 | -11,45 | +50,04 |
| Wal-Mart | 110,52EUR | 13.03. | 113,94 | 70,01 | +14,89 | +41,02 | +157,62 | |
| WARNER BROS. DISCOVERY INC. | 23,65EUR | 13.03. | +0,55 | 25,65 | 6,74 | -2,72 | +150,26 | +81,88 |
| Western Digital Corp. | 238,25EUR | 13.03. | +2,40 | 262,55 | 26,01 | +48,91 | +484,73 | +626,82 |
| Workday Inc. | 115,64EUR | 13.03. | +0,29 | 248,15 | 98,86 | -34,26 | -48,33 | -32,20 |
| Xcel Energy Inc. | 71,33EUR | 13.03. | +0,71 | 74,12 | 56,77 | +11,71 | +11,98 | +16,40 |
| Zscaler Inc. | 134,64EUR | 13.03. | +0,31 | 292,30 | 118,92 | -27,98 | -25,64 | +33,52 |