Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 289,25EUR | 14:48 | -0,55 | 447,50 | 268,15 | +1,76 | -29,11 | -9,07 |
| AMD | 176,96EUR | 14:52 | +0,83 | 229,45 | 67,99 | -7,21 | +50,73 | +182,23 |
| Airbnb Inc. | 119,78EUR | 14:47 | +1,01 | 155,98 | 91,21 | +5,16 | -4,19 | +44,21 |
| Alnylam Pharmaceuticals Inc | 344,00EUR | 12:22 | +0,76 | 425,00 | 185,00 | +0,94 | +48,02 | +67,36 |
| Alphabet Inc. | 282,25EUR | 14:47 | +0,93 | 288,55 | 125,02 | +4,91 | +48,18 | +241,01 |
| Alphabet Inc. | 281,90EUR | 14:52 | +0,97 | 288,85 | 122,02 | +4,80 | +49,09 | +243,53 |
| Amazon.com Inc. | 210,95EUR | 14:52 | -0,14 | 233,65 | 142,10 | +9,10 | -2,11 | +159,15 |
| American Electric Power Co.Inc | 99,60EUR | 14:34 | +0,20 | 107,50 | 86,60 | +0,61 | +10,67 | +9,40 |
| Amgen | 283,75EUR | 14:50 | +0,50 | 309,70 | 228,95 | +1,61 | +10,26 | +13,39 |
| Analog Devices Inc. | 258,00EUR | 14:33 | +0,66 | 262,00 | 140,82 | +10,09 | +21,21 | +64,35 |
| Apple | 222,70EUR | 14:52 | +0,29 | 247,55 | 152,00 | -3,61 | -5,58 | +83,59 |
| Applied Materia | 249,25EUR | 14:46 | +3,40 | 254,60 | 103,42 | +8,39 | +44,09 | +151,51 |
| Applovin Corp. | 531,40EUR | 14:48 | -0,13 | 629,90 | 174,86 | +0,55 | +66,71 | +5.458,58 |
| ARM Holdings PLC | 97,80EUR | 14:02 | +0,52 | 175,60 | 68,20 | -0,20 | -29,84 | |
| ASML Holding N.V. | 1.065,00EUR | 14:39 | +3,90 | 1.075,00 | 510,00 | +6,93 | +44,70 | +83,62 |
| Astrazeneca PLC | 82,00EUR | 14:17 | +1,24 | 83,00 | 55,50 | +4,46 | +25,19 | +23,87 |
| Atlassian Corp. | 130,64EUR | 14:16 | +1,39 | 315,00 | 121,94 | -1,66 | -44,41 | +11,66 |
| Autodesk Inc. | 238,05EUR | 14:25 | +0,53 | 304,85 | 202,50 | -2,38 | -17,29 | +32,25 |
| Automatic Data Processing Inc. | 229,30EUR | 14:30 | +0,15 | 306,05 | 214,40 | +5,89 | -18,92 | +2,50 |
| Axon Enterprise Inc. | 533,00EUR | 14:47 | +0,88 | 765,60 | 380,00 | +10,76 | -5,13 | +223,03 |
| Baker Hughes Co. | 43,53EUR | 14:43 | -0,29 | 48,00 | 30,01 | +8,47 | -0,16 | +51,54 |
| Booking Holdings Inc. | 4.651,00EUR | 14:43 | -0,19 | 5.048,00 | 3.551,00 | +2,74 | -1,77 | +126,33 |
| Broadcom | 289,65EUR | 14:50 | +1,72 | 354,25 | 118,00 | -2,19 | +31,24 | +455,10 |
| Cadence Design Systems Inc. | 274,95EUR | 14:50 | +0,02 | 330,35 | 185,00 | +3,75 | -6,56 | +76,23 |
| Charter Communications Inc. | 177,98EUR | 10:58 | +0,13 | 420,00 | 167,28 | -0,25 | -47,05 | -47,95 |
| Cintas Corp. | 162,85EUR | 14:22 | +0,03 | 204,00 | 151,05 | +3,00 | -13,81 | +58,90 |
| Cisco Systems Inc. | 63,29EUR | 14:52 | -0,19 | 69,37 | 45,00 | -2,44 | +10,72 | +39,76 |
| Coca-Cola Europacific Pa. PLC | 75,60EUR | 14:08 | 87,30 | 71,20 | -0,40 | +1,61 | +51,56 | |
| Cognizant Technology Sol.Corp. | 73,99EUR | 13:53 | +0,45 | 88,00 | 55,20 | +7,23 | +0,85 | +30,49 |
| Comcast Corp. | 24,46EUR | 13:56 | -0,12 | 36,79 | 22,40 | -2,96 | -30,93 | -30,22 |
| Constellation Energy Corp. | 295,75EUR | 14:53 | +7,08 | 354,65 | 139,00 | -5,74 | +23,54 | +276,75 |
| Copart Inc. | 33,58EUR | 14:34 | +0,15 | 57,75 | 32,02 | +3,37 | -38,73 | +14,76 |
| CoStar Group Inc. | 52,33EUR | 12:32 | +0,36 | 84,44 | 52,00 | -8,42 | -23,29 | -28,04 |
| Costco Wholesale Corp. | 790,00EUR | 14:28 | +0,59 | 1.034,40 | 716,20 | +8,59 | -13,84 | +77,55 |
| Crowdstrike Holdings Inc | 405,80EUR | 14:47 | +1,62 | 489,25 | 264,00 | +4,70 | +17,61 | +350,89 |
| CSX Corp. | 30,06EUR | 08.01. | +0,58 | 32,46 | 23,73 | -2,45 | -3,30 | -1,12 |
| Datadog Inc. | 113,36EUR | 14:46 | +0,61 | 173,90 | 74,36 | -0,79 | -16,99 | +81,72 |
| DexCom Inc. | 58,45EUR | 12:09 | +0,14 | 88,50 | 46,84 | +3,32 | -23,89 | -42,92 |
| Diamondback Energy Inc. | 127,02EUR | 13:47 | +0,47 | 176,98 | 100,02 | -1,99 | -24,25 | -3,41 |
| DoorDash Inc. | 193,88EUR | 10:42 | +0,89 | 248,75 | 137,00 | +3,57 | +14,18 | +330,94 |
| Electronic Arts | 175,24EUR | 14:20 | +0,24 | 176,00 | 109,14 | +0,57 | +24,66 | +51,25 |
| Exelon Corp. | 37,66EUR | 14:43 | +0,44 | 43,84 | 36,10 | -0,25 | +1,15 | -7,74 |
| Fastenal Co. | 35,99EUR | 14:13 | +0,35 | 43,50 | 31,00 | +4,08 | +2,01 | +59,71 |
| Ferrovial SE | 56,68EUR | 14:33 | -1,90 | +2,68 | +131,35 | |||
| Fortinet Inc. | 66,83EUR | 14:34 | +0,34 | 110,50 | 60,19 | +0,39 | -28,36 | +43,10 |
| GE Healthcare Technologies Inc | 76,17EUR | 14:31 | +0,31 | 90,45 | 51,32 | +7,48 | -8,35 | +41,06 |
| Gilead Sciences Inc. | 102,90EUR | 14:35 | -0,39 | 112,18 | 82,00 | -0,73 | +18,56 | +29,71 |
| Honeywell International Inc. | 176,60EUR | 14:48 | -0,17 | 229,95 | 160,18 | +5,11 | -17,57 | -10,75 |
| IDEXX Laboratories Inc. | 611,00EUR | 14:37 | +0,39 | 666,00 | 325,00 | +7,95 | +44,65 | +44,80 |
| Insmed Inc. | 161,00EUR | 14:33 | +10,27 | 187,00 | 55,00 | +8,78 | +149,61 | +779,78 |
| Intel | 36,12EUR | 14:50 | +2,45 | 38,15 | 15,96 | +7,52 | +86,92 | +32,55 |
| Intuit | 556,20EUR | 12:54 | -0,02 | 716,30 | 471,00 | +2,98 | -8,50 | +51,64 |
| Intuitive Surgical Inc. | 499,90EUR | 14:37 | -0,30 | 596,90 | 362,50 | +4,19 | -6,03 | +102,02 |
| Keurig Dr Pepper Inc. | 23,68EUR | 14:52 | +0,45 | 34,15 | 21,24 | -0,13 | -21,84 | -29,85 |
| KLA Tencor | 1.176,00EUR | 14:01 | +2,91 | 1.203,60 | 445,00 | +7,89 | +78,61 | +206,85 |
| Kraft Heinz Co., The | 20,20EUR | 14:50 | +0,57 | 30,70 | 19,68 | -3,35 | -30,57 | -48,74 |
| Lam Research Corp. | 178,00EUR | 14:50 | +2,88 | 179,98 | 47,01 | +12,35 | +137,33 | +317,45 |
| Linde | 377,40EUR | 14:43 | +0,16 | 450,00 | 332,40 | +3,17 | -8,35 | +25,47 |
| Marriott International Inc. | 281,25EUR | 14:35 | +0,43 | 298,90 | 185,00 | +5,34 | +6,09 | +95,77 |
| Marvell Technology Inc. | 72,51EUR | 14:46 | +1,12 | 124,98 | 38,26 | -4,94 | -38,26 | +110,48 |
| Mercadolibre Inc. | 1.882,80EUR | 14:40 | +1,05 | 2.344,00 | 1.460,00 | +11,70 | +10,16 | +124,04 |
| Meta Platforms Inc. | 556,50EUR | 14:53 | +0,31 | 711,90 | 416,00 | +0,27 | -5,61 | +361,60 |
| Microchip Technology Inc. | 63,13EUR | 14:46 | +0,22 | 66,00 | 30,51 | +12,91 | +15,16 | -8,64 |
| Micron Technology Inc. | 285,00EUR | 14:50 | +1,55 | 296,35 | 53,10 | +5,93 | +190,88 | +442,34 |
| Microsoft | 409,20EUR | 14:49 | -0,21 | 491,95 | 305,00 | +1,36 | -0,80 | +93,34 |
| Mondelez International Inc. | 45,85EUR | 14:46 | -0,71 | 65,10 | 43,91 | -0,05 | -19,56 | -26,69 |
| Monolithic Power Systems Inc. | 845,00EUR | 13:55 | +1,39 | 960,40 | 380,00 | +6,77 | +38,98 | +135,15 |
| Monster Bev. | 65,67EUR | 14:34 | +0,06 | 66,62 | 43,98 | +1,08 | +31,35 | +39,01 |
| Netflix Inc. | 77,71EUR | 14:48 | -0,12 | 113,98 | 72,51 | +0,04 | -7,54 | +164,59 |
| NVIDIA | 159,72EUR | 14:51 | +0,57 | 183,28 | 75,01 | -0,88 | +18,14 | +996,68 |
| NXP Semiconductors NV | 207,00EUR | 14:45 | +0,49 | 245,00 | 129,00 | +8,95 | +2,48 | +38,46 |
| O'Reilly Automotive Inc.[New] | 78,00EUR | 14:29 | -0,94 | 92,58 | 74,36 | +1,33 | +0,09 | +51,42 |
| Old Dominion Freight Line Inc. | 149,15EUR | 11:08 | -1,06 | 201,90 | 108,90 | +10,40 | -14,99 | +3,47 |
| Paccar Inc. | 102,08EUR | 13:11 | +0,42 | 109,40 | 73,90 | +9,52 | -2,61 | +64,43 |
| Palantir Technologies Inc. | 152,52EUR | 14:50 | +0,87 | 179,98 | 58,21 | +6,64 | +135,99 | +2.413,10 |
| Palo Alto Networks Inc. | 163,82EUR | 14:48 | +0,22 | 199,68 | 115,00 | +7,00 | -0,90 | +160,24 |
| Paychex Inc. | 98,31EUR | 12:52 | +0,21 | 147,00 | 92,60 | +6,17 | -27,57 | -10,28 |
| PayPal Holdings Inc. | 50,43EUR | 14:49 | +1,02 | 90,66 | 49,14 | +1,55 | -40,43 | -29,81 |
| PDD Holdings Inc. | 103,50EUR | 14:05 | -0,96 | 128,00 | 77,40 | +4,12 | +6,92 | +16,82 |
| PepsiCo Inc. | 119,80EUR | 14:49 | +0,27 | 152,62 | 109,00 | -1,42 | -16,34 | -28,36 |
| Qualcomm | 153,56EUR | 14:50 | -1,50 | 175,66 | 105,12 | +3,90 | -0,62 | +44,40 |
| Regeneron Pharmaceuticals Inc. | 693,00EUR | 13:41 | +0,18 | 712,60 | 416,90 | +4,97 | -3,10 | +9,12 |
| Roper Technologies Inc. | 372,30EUR | 10:57 | +0,30 | 564,80 | 365,80 | +0,87 | -24,62 | -10,66 |
| Ross Stores Inc. | 160,00EUR | 08.01. | +0,14 | 161,40 | 107,20 | +3,96 | +6,23 | +43,39 |
| Seagate Technolog.Holdings PLC | 247,95EUR | 14:42 | +1,11 | 285,85 | 56,91 | +1,62 | +189,15 | +373,01 |
| Shopify Inc. | 144,60EUR | 14:48 | +0,37 | 156,34 | 60,01 | +7,59 | +37,85 | +317,80 |
| Starbucks | 75,47EUR | 14:38 | +0,25 | 111,84 | 66,51 | +5,26 | -15,21 | -22,67 |
| Strategy Inc. | 143,05EUR | 14:50 | -0,42 | 405,40 | 127,85 | +6,95 | -54,59 | +792,06 |
| Synopsys Inc. | 439,30EUR | 14:34 | -0,07 | 569,90 | 310,05 | +7,03 | -9,25 | +44,44 |
| T-Mobile US Inc. | 169,62EUR | 13:54 | +0,40 | 265,00 | 165,36 | -0,20 | -19,59 | +22,38 |
| Take-Two Interactive Softw.Inc | 216,80EUR | 14:48 | +0,30 | 227,70 | 162,00 | +1,14 | +21,02 | +120,03 |
| Tesla Inc. | 375,75EUR | 14:51 | +0,54 | 427,45 | 190,00 | +0,55 | -1,13 | +236,81 |
| Texas Instruments Inc. | 161,98EUR | 14:50 | +0,32 | 196,18 | 123,26 | +6,69 | -12,58 | -1,64 |
| Thomson Reuters Corp. | 111,45EUR | 08:00 | +0,18 | 186,65 | 107,85 | -0,62 | -28,10 | -2,47 |
| Verisk Analytics Inc. | 190,30EUR | 10:11 | +0,03 | 289,00 | 169,90 | +0,53 | -29,80 | +10,95 |
| Vertex | 407,90EUR | 13:52 | +1,13 | 477,35 | 313,00 | +5,89 | +1,71 | +54,51 |
| WARNER BROS. DISCOVERY INC. | 24,21EUR | 14:37 | -0,10 | 25,65 | 6,74 | -0,41 | +149,02 | +123,71 |
| Western Digital Corp. | 163,58EUR | 14:43 | +1,10 | 189,24 | 26,01 | +2,24 | +166,20 | +363,99 |
| Workday Inc. | 182,86EUR | 14:28 | -0,39 | 273,90 | 172,26 | +3,96 | -26,27 | +18,23 |
| Xcel Energy Inc. | 63,55EUR | 10:57 | -0,06 | 71,37 | 56,77 | -0,47 | -0,63 | -5,29 |
| Zscaler Inc. | 188,90EUR | 13:07 | +0,40 | 292,30 | 138,00 | +1,05 | +4,72 | +91,50 |