Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 203,25EUR | 15:07 | -1,70 | 366,05 | 191,20 | -28,50 | -44,21 | -51,98 |
| AMD | 402,70EUR | 15:08 | -2,24 | 471,00 | 99,30 | +111,15 | +274,05 | +246,86 |
| Airbnb Inc. | 113,14EUR | 13:19 | -0,04 | 125,12 | 96,19 | -0,67 | -7,69 | +3,23 |
| Alnylam Pharmaceuticals Inc | 256,60EUR | 10:09 | -0,94 | 425,00 | 241,90 | -24,71 | -3,17 | +44,97 |
| Alphabet Inc. | 311,10EUR | 15:05 | -0,80 | 346,95 | 141,40 | +15,63 | +97,42 | +172,27 |
| Alphabet Inc. | 313,40EUR | 15:06 | -0,71 | 350,75 | 140,40 | +16,51 | +100,46 | +175,35 |
| Amazon.com Inc. | 210,15EUR | 15:07 | -0,66 | 238,05 | 165,88 | +8,68 | +10,40 | +83,03 |
| American Electric Power Co.Inc | 111,46EUR | 10:39 | -0,11 | 119,72 | 86,60 | +12,59 | +25,24 | +43,12 |
| Amgen | 298,30EUR | 15:03 | +0,03 | 333,30 | 228,95 | +6,82 | +16,41 | +46,23 |
| Analog Devices Inc. | 348,45EUR | 14:37 | -1,30 | 380,85 | 186,04 | +48,69 | +69,69 | +104,97 |
| Apple | 251,60EUR | 15:07 | -0,08 | 274,85 | 169,02 | +8,89 | +41,86 | +49,28 |
| Applied Materia | 428,25EUR | 14:52 | -1,03 | 453,65 | 132,46 | +86,24 | +181,93 | +237,15 |
| Applovin Corp. | 440,80EUR | 14:56 | -2,41 | 629,90 | 277,05 | -16,59 | +32,11 | +2.014,15 |
| ARM Holdings PLC | 271,00EUR | 15:05 | -3,04 | 368,00 | 80,00 | +176,53 | +120,68 | |
| ASML Holding N.V. | 1.510,00EUR | 15:06 | -1,95 | 1.580,00 | 588,00 | +51,61 | +120,12 | +126,73 |
| Autodesk Inc. | 192,84EUR | 13:21 | -1,88 | 279,70 | 183,00 | -20,92 | -25,83 | +3,32 |
| Automatic Data Processing Inc. | 198,70EUR | 14:31 | -0,65 | 275,95 | 160,06 | -8,24 | -27,78 | -0,92 |
| Axon Enterprise Inc. | 385,90EUR | 14:39 | -1,51 | 765,60 | 289,60 | -19,80 | -41,93 | +113,20 |
| Baker Hughes Co. | 55,24EUR | 14:47 | -0,67 | 60,00 | 31,80 | +37,65 | +60,72 | +97,71 |
| Booking Holdings Inc. | 141,50EUR | 13:55 | -0,28 | 199,24 | 127,28 | -21,86 | -26,59 | +45,52 |
| Broadcom | 334,50EUR | 15:05 | -1,30 | 429,60 | 212,40 | +12,95 | +56,24 | +346,60 |
| Cadence Design Systems Inc. | 336,15EUR | 14:38 | -1,48 | 359,00 | 222,55 | +26,85 | +26,35 | +56,35 |
| Charter Communications Inc. | 117,50EUR | 14:26 | -0,60 | 354,75 | 109,24 | -34,14 | -66,81 | -61,68 |
| Cintas Corp. | 155,00EUR | 14:33 | -1,00 | 196,65 | 137,58 | -1,96 | -20,19 | +39,26 |
| Cisco Systems Inc. | 103,38EUR | 14:56 | -0,86 | 112,30 | 55,22 | +59,36 | +81,40 | +123,38 |
| Coca-Cola Europacific Pa. PLC | 83,70EUR | 14:20 | +0,72 | 94,20 | 72,30 | +10,28 | +3,08 | +67,80 |
| Cognizant Technology Sol.Corp. | 45,30EUR | 13:25 | -0,39 | 75,00 | 38,95 | -34,35 | -36,20 | -21,29 |
| Comcast Corp. | 20,78EUR | 14:42 | +0,10 | 31,40 | 19,91 | -17,54 | -32,64 | -44,69 |
| Constellation Energy Corp. | 216,05EUR | 14:47 | -1,06 | 354,65 | 207,15 | -31,14 | -15,34 | +149,14 |
| Copart Inc. | 27,19EUR | 09.06. | -0,07 | 44,48 | 26,00 | -16,32 | -37,81 | -31,82 |
| Costco Wholesale Corp. | 841,10EUR | 15:03 | +0,44 | 946,60 | 716,20 | +15,62 | -4,40 | +74,43 |
| Crowdstrike Holdings Inc | 550,00EUR | 14:58 | -2,05 | 674,70 | 290,60 | +41,90 | +34,11 | +296,31 |
| CSX Corp. | 41,12EUR | 15:00 | -0,37 | 41,30 | 27,21 | +33,44 | +43,23 | +36,93 |
| Datadog Inc. | 197,00EUR | 14:52 | -1,93 | 239,50 | 83,43 | +72,41 | +88,16 | +122,52 |
| DexCom Inc. | 68,00EUR | 14:49 | -0,59 | 78,50 | 46,84 | +20,21 | -8,03 | -41,39 |
| Diamondback Energy Inc. | 166,58EUR | 12:40 | +0,52 | 183,54 | 113,22 | +28,53 | +29,80 | +34,34 |
| DoorDash Inc. | 135,04EUR | 10:17 | +0,59 | 248,75 | 124,88 | -27,86 | -27,72 | +103,07 |
| Electronic Arts | 175,00EUR | 10:19 | -0,57 | 178,96 | 125,64 | +0,44 | +36,14 | +49,01 |
| Exelon Corp. | 38,86EUR | 11:16 | -1,55 | 44,12 | 36,10 | +2,93 | +3,93 | +4,86 |
| Fastenal Co. | 40,45EUR | 14:47 | -0,16 | 43,50 | 33,91 | +16,96 | +8,34 | +59,96 |
| Ferrovial N.V. | 55,96EUR | 13:56 | -1,02 | +1,38 | +92,30 | |||
| Fortinet Inc. | 116,46EUR | 14:40 | -2,64 | 129,52 | 60,19 | +74,94 | +30,97 | +84,53 |
| GE Healthcare Technologies Inc | 56,99EUR | 14:59 | -0,37 | 76,78 | 50,35 | -19,59 | -11,98 | -20,85 |
| Gilead Sciences Inc. | 109,90EUR | 15:05 | +0,13 | 132,16 | 90,01 | +6,02 | +12,52 | +51,42 |
| Honeywell International Inc. | 187,62EUR | 14:43 | -0,32 | 213,05 | 161,78 | +11,67 | -5,19 | +2,36 |
| IDEXX Laboratories Inc. | 498,00EUR | 13:48 | -0,28 | 666,00 | 441,10 | -12,01 | +8,10 | +18,09 |
| Insmed Inc. | 84,22EUR | 12:24 | -0,76 | 187,00 | 78,00 | -43,09 | +5,94 | +360,22 |
| Intel | 91,68EUR | 15:06 | -1,70 | 114,60 | 16,41 | +172,90 | +374,68 | +214,51 |
| Intuit | 251,00EUR | 14:57 | -1,44 | 716,30 | 247,50 | -53,53 | -62,27 | -37,12 |
| Intuitive Surgical Inc. | 370,10EUR | 15:05 | -0,54 | 516,50 | 340,55 | -22,86 | -20,34 | +27,01 |
| Keurig Dr Pepper Inc. | 27,28EUR | 14:55 | -0,55 | 30,85 | 21,24 | +15,06 | -5,28 | -6,32 |
| KLA Tencor | 1.840,20EUR | 15:03 | -0,96 | 1.955,00 | 715,80 | +68,83 | +145,85 | +324,01 |
| Kraft Heinz Co., The | 20,28EUR | 14:48 | +0,37 | 25,45 | 18,18 | -2,97 | -12,85 | -40,98 |
| Lam Research Corp. | 282,75EUR | 14:39 | -1,68 | 300,80 | 76,31 | +78,46 | +255,57 | +398,85 |
| Linde | 448,80EUR | 14:40 | +0,72 | 449,00 | 332,40 | +22,69 | +8,04 | +33,41 |
| Lumentum Holdings Inc. | 706,70EUR | 15:06 | -0,73 | 920,00 | 71,00 | +117,25 | +889,78 | +1.387,16 |
| Marriott International Inc. | 338,85EUR | 13:25 | -0,16 | 343,00 | 218,05 | +26,91 | +44,22 | +103,17 |
| Marvell Technology Inc. | 224,95EUR | 15:05 | -1,87 | 290,35 | 52,41 | +194,90 | +273,67 | +304,66 |
| Mercadolibre Inc. | 1.412,60EUR | 14:55 | -0,71 | 2.236,50 | 1.278,00 | -16,20 | -32,33 | +26,12 |
| Meta Platforms Inc. | 503,50EUR | 15:04 | -0,61 | 687,00 | 452,10 | -9,28 | -18,08 | +104,09 |
| Microchip Technology Inc. | 79,00EUR | 14:33 | -1,02 | 90,50 | 42,00 | +41,30 | +29,64 | +6,24 |
| Micron Technology Inc. | 786,60EUR | 15:06 | -2,21 | 938,70 | 89,42 | +192,36 | +687,55 | +1.194,60 |
| Microsoft | 345,10EUR | 15:04 | -1,26 | 491,95 | 309,35 | -14,52 | -16,24 | +13,52 |
| Mondelez International Inc. | 54,65EUR | 14:19 | +0,20 | 60,87 | 43,91 | +19,13 | -7,06 | -19,40 |
| Monolithic Power Systems Inc. | 1.310,00EUR | 14:59 | -2,00 | 1.550,00 | 580,00 | +65,53 | +104,88 | +181,96 |
| Monster Bev. | 78,50EUR | 14:42 | -0,97 | 79,18 | 49,60 | +20,82 | +42,81 | +46,87 |
| Netflix Inc. | 70,64EUR | 14:56 | +0,17 | 113,98 | 63,29 | -9,06 | -32,86 | +80,90 |
| NVIDIA | 177,34EUR | 15:06 | -1,67 | 202,50 | 121,18 | +10,05 | +40,79 | +391,93 |
| NXP Semiconductors NV | 259,00EUR | 14:34 | -1,26 | 303,00 | 157,50 | +36,32 | +35,60 | +50,84 |
| O'Reilly Automotive Inc.[New] | 77,70EUR | 14:37 | -1,16 | 92,58 | 73,24 | +0,94 | -3,31 | +37,99 |
| Old Dominion Freight Line Inc. | 199,72EUR | 14:45 | -9,42 | 216,40 | 108,90 | +47,83 | +37,26 | +39,37 |
| Paccar Inc. | 103,16EUR | 10:19 | -0,81 | 111,00 | 78,30 | +10,67 | +24,21 | +44,75 |
| Palantir Technologies Inc. | 112,16EUR | 15:05 | -1,89 | 179,98 | 104,62 | -21,58 | -3,38 | +701,72 |
| Palo Alto Networks Inc. | 222,15EUR | 14:56 | -2,13 | 260,35 | 118,60 | +45,10 | +29,02 | +117,16 |
| Paychex Inc. | 87,50EUR | 15:05 | +0,37 | 135,48 | 72,53 | -5,51 | -35,84 | -15,54 |
| PayPal Holdings Inc. | 35,71EUR | 15:04 | -0,56 | 70,78 | 32,42 | -28,09 | -45,44 | -39,54 |
| PDD Holdings Inc. | 70,40EUR | 14:51 | -0,57 | 121,50 | 70,00 | -29,18 | -21,43 | -2,09 |
| PepsiCo Inc. | 124,64EUR | 15:05 | +0,65 | 144,88 | 109,00 | +2,57 | +8,01 | -26,60 |
| Qualcomm | 174,10EUR | 15:06 | -2,09 | 222,90 | 105,44 | +17,79 | +24,98 | +57,10 |
| Regeneron Pharmaceuticals Inc. | 527,50EUR | 13:31 | -0,55 | 701,00 | 440,00 | -20,10 | +14,92 | -24,37 |
| Roper Technologies Inc. | 289,90EUR | 14:49 | -0,76 | 498,80 | 261,50 | -21,46 | -42,27 | -31,07 |
| Ross Stores Inc. | 200,00EUR | 14:12 | -0,16 | 205,75 | 107,20 | +29,95 | +62,13 | +107,23 |
| SanDisk Corp. | 1.430,00EUR | 14:48 | -2,11 | |||||
| Seagate Technolog.Holdings PLC | 716,00EUR | 15:05 | -3,28 | 832,00 | 107,20 | +193,44 | +544,46 | +1.175,84 |
| Shopify Inc. | 95,55EUR | 14:51 | -1,05 | 156,34 | 80,80 | -28,91 | -1,21 | +68,22 |
| Starbucks | 84,83EUR | 14:59 | +0,02 | 93,00 | 67,56 | +18,31 | +6,38 | -6,88 |
| Strategy Inc. | 100,02EUR | 14:59 | -1,46 | 395,40 | 88,48 | -25,22 | -70,81 | +278,86 |
| Synopsys Inc. | 395,00EUR | 15:04 | -1,99 | 569,90 | 325,15 | -3,76 | -9,54 | -3,42 |
| T-Mobile US Inc. | 155,92EUR | 15:01 | +0,38 | 224,65 | 149,84 | -8,26 | -24,68 | +27,51 |
| Take-Two Interactive Softw.Inc | 183,10EUR | 14:54 | -0,98 | 227,70 | 159,24 | -14,58 | -10,73 | +48,24 |
| Tesla Inc. | 340,85EUR | 15:04 | -0,99 | 424,10 | 246,10 | -8,79 | +19,55 | +49,96 |
| Texas Instruments Inc. | 250,45EUR | 14:54 | -1,30 | 291,95 | 131,72 | +64,97 | +41,45 | +57,71 |
| Thomson Reuters Corp. | 71,45EUR | 09.06. | -0,63 | 189,58 | 67,60 | -37,27 | -58,09 | -41,12 |
| Verisk Analytics Inc. | 158,00EUR | 14:26 | -0,64 | 272,50 | 134,00 | -16,53 | -42,21 | -22,74 |
| Vertex | 384,00EUR | 14:48 | +0,47 | 435,00 | 313,00 | -0,31 | -2,34 | +23,25 |
| Wal-Mart | 103,18EUR | 14:53 | +0,47 | 116,44 | 80,32 | +7,26 | +21,36 | +117,16 |
| WARNER BROS. DISCOVERY INC. | 22,89EUR | 13:18 | -0,13 | 25,65 | 8,58 | -5,84 | +160,26 | +78,79 |
| Western Digital Corp. | 435,40EUR | 15:05 | -2,43 | 519,20 | 46,80 | +172,12 | +789,21 | +1.063,86 |
| Workday Inc. | 117,00EUR | 14:23 | -3,51 | 223,50 | 94,43 | -33,48 | -47,06 | -38,53 |
| Xcel Energy Inc. | 67,00EUR | 14:56 | 74,12 | 56,77 | +4,93 | +11,98 | +13,75 | |
| Zscaler Inc. | 106,60EUR | 14:58 | -1,93 | 292,30 | 97,83 | -42,98 | -59,09 | -24,31 |