Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,15EUR | 21:56 | -2,16 | 308,95 | 165,72 | -22,55 | -24,81 | -58,13 |
| AMD | 432,90EUR | 21:59 | +4,03 | 584,80 | 161,02 | +126,98 | +92,06 | +314,89 |
| Airbnb Inc. | 150,18EUR | 21:25 | -2,47 | 165,56 | 96,19 | +31,85 | +36,25 | +31,76 |
| Alnylam Pharmaceuticals Inc | 142,50EUR | 20:40 | +1,82 | 409,50 | 139,50 | -58,19 | -62,07 | -8,54 |
| Alphabet Inc. | 248,70EUR | 21:58 | +0,08 | 346,95 | 233,05 | -7,56 | +0,75 | +104,42 |
| Alphabet Inc. | 250,20EUR | 21:59 | +0,38 | 350,75 | 232,30 | -6,99 | +1,58 | +108,36 |
| Amazon.com Inc. | 224,35EUR | 21:56 | +2,16 | 249,00 | 165,88 | +16,03 | +1,82 | +73,91 |
| American Electric Power Co.Inc | 116,46EUR | 19:21 | -0,34 | 123,94 | 96,00 | +17,64 | +12,52 | +56,41 |
| Amgen | 412,10EUR | 21:59 | -0,62 | 425,35 | 255,35 | +47,57 | +60,73 | +64,58 |
| Analog Devices Inc. | 375,95EUR | 20:24 | +1,68 | 388,50 | 191,96 | +60,42 | +84,56 | +139,84 |
| Apple | 296,70EUR | 21:59 | -1,93 | 315,50 | 207,80 | +28,41 | +27,07 | +80,23 |
| Applied Materia | 340,50EUR | 21:23 | +1,93 | 647,80 | 175,12 | +48,08 | +64,53 | +159,92 |
| Applovin Corp. | 219,45EUR | 21:56 | +7,28 | 629,90 | 201,80 | -58,48 | -60,14 | +500,41 |
| ARM Holdings PLC | 181,00EUR | 21:41 | +3,09 | 393,50 | 80,00 | +84,69 | +23,80 | +265,29 |
| ASML Holding N.V. | 1.385,00EUR | 21:30 | +1,47 | 1.750,00 | 822,00 | +39,06 | +49,25 | +130,83 |
| Astera Labs Inc. | 210,00EUR | 21:58 | +2,93 | 436,00 | 86,00 | +35,48 | +25,75 | |
| Autodesk Inc. | 225,70EUR | 21:31 | -2,11 | 275,35 | 162,34 | -7,44 | -14,65 | +18,30 |
| Automatic Data Processing Inc. | 265,75EUR | 19:22 | -0,94 | 277,35 | 160,06 | +22,72 | +18,88 | +30,17 |
| Axon Enterprise Inc. | 371,50EUR | 21:26 | -1,87 | 630,00 | 289,60 | -22,80 | -40,92 | +82,11 |
| Baker Hughes Co. | 47,22EUR | 21:59 | -0,61 | 60,00 | 37,83 | +17,67 | +11,84 | +44,27 |
| Booking Holdings Inc. | 137,15EUR | 21:58 | -0,55 | 188,92 | 127,28 | -24,26 | -21,16 | +28,56 |
| Broadcom | 297,20EUR | 21:59 | +2,90 | 429,60 | 250,55 | +0,35 | -5,46 | +260,50 |
| Cadence Design Systems Inc. | 288,55EUR | 18:27 | -1,58 | 359,00 | 222,55 | +8,89 | -0,91 | +23,52 |
| Cintas Corp. | 199,94EUR | 21:58 | -0,36 | 203,15 | 137,58 | +26,46 | +27,11 | +65,34 |
| Cisco Systems Inc. | 91,79EUR | 21:51 | +1,21 | 112,30 | 60,93 | +41,50 | +41,87 | +85,98 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 16:00 | -2,84 | 104,00 | 72,30 | +32,81 | +34,58 | +102,09 |
| Comcast Corp. | 21,08EUR | 21:55 | -0,63 | 27,77 | 18,37 | -16,37 | -9,67 | -47,64 |
| Constellation Energy Corp. | 236,30EUR | 20:59 | +2,25 | 328,70 | 201,40 | -24,69 | -28,02 | +115,05 |
| Copart Inc. | 27,88EUR | 21:29 | -2,58 | 37,65 | 23,20 | -14,19 | -25,16 | -35,14 |
| CoreWeave Inc. | 47,99EUR | 21:59 | +7,67 | 118,10 | 44,20 | -30,04 | -56,17 | |
| Costco Wholesale Corp. | 912,90EUR | 21:31 | -1,89 | 946,60 | 716,20 | +25,48 | +13,40 | +74,28 |
| Crowdstrike Holdings Inc | 218,80EUR | 21:44 | +1,35 | 254,95 | 72,65 | +125,80 | +83,56 | +399,60 |
| CSX Corp. | 45,40EUR | 19:28 | -1,58 | 47,77 | 29,08 | +47,31 | +46,89 | +59,22 |
| Datadog Inc. | 196,60EUR | 21:46 | +1,97 | 266,50 | 83,43 | +72,06 | +39,33 | +156,12 |
| DexCom Inc. | 74,60EUR | 20:28 | -1,86 | 79,60 | 46,84 | +31,87 | +42,91 | -18,14 |
| Diamondback Energy Inc. | 173,40EUR | 20:18 | -3,53 | 189,62 | 118,82 | +33,80 | +41,09 | +15,02 |
| DoorDash Inc. | 164,46EUR | 16:44 | -3,62 | 211,80 | 124,88 | -12,15 | -21,87 | +92,35 |
| Exelon Corp. | 41,18EUR | 16:00 | -1,68 | 44,12 | 35,00 | +9,07 | +2,69 | +7,30 |
| Fastenal Co. | 46,76EUR | 21:25 | -0,25 | 48,18 | 33,91 | +35,21 | +31,30 | +67,19 |
| Ferrovial N.V. | 51,56EUR | 19:43 | +0,39 | 63,54 | 43,17 | -6,59 | -4,59 | +75,37 |
| Fortinet Inc. | 114,40EUR | 21:55 | +1,64 | 176,44 | 62,00 | +71,85 | +50,55 | +144,16 |
| GE Healthcare Technologies Inc | 71,99EUR | 20:35 | +1,34 | 76,78 | 50,35 | +1,58 | +12,15 | +7,45 |
| Gilead Sciences Inc. | 149,78EUR | 21:50 | -1,63 | 156,00 | 99,86 | +44,49 | +41,30 | +96,05 |
| Honeywell International Inc. | 199,86EUR | 20:21 | +0,13 | 220,75 | 161,78 | +18,95 | +16,27 | +13,03 |
| IDEXX Laboratories Inc. | 607,00EUR | 19:42 | +0,43 | 666,00 | 432,50 | +7,24 | -2,32 | +50,88 |
| Intel | 54,11EUR | 21:59 | +0,82 | 124,58 | 28,52 | +61,07 | +57,73 | +52,34 |
| Intuit | 310,00EUR | 21:41 | -2,10 | 590,20 | 221,50 | -42,60 | -47,02 | -33,49 |
| Intuitive Surgical Inc. | 393,90EUR | 21:52 | +1,16 | 516,50 | 289,05 | -17,90 | -16,53 | +51,56 |
| Keurig Dr Pepper Inc. | 31,25EUR | 21:55 | -5,29 | 33,24 | 21,75 | +31,80 | +35,28 | +7,00 |
| KLA Tencor | 139,32EUR | 21:54 | +2,27 | 268,70 | 93,57 | +27,82 | +31,56 | +199,48 |
| Kraft Heinz Co., The | 21,90EUR | 21:49 | -1,75 | 24,68 | 18,18 | +4,76 | +3,60 | -29,59 |
| Lam Research Corp. | 205,55EUR | 21:52 | +1,63 | 383,25 | 117,50 | +29,73 | +46,76 | +247,45 |
| Linde | 456,80EUR | 21:55 | -1,47 | 479,80 | 332,40 | +24,88 | +27,88 | +24,60 |
| Lumentum Holdings Inc. | 608,90EUR | 21:58 | -1,03 | 1.014,80 | 161,35 | +87,18 | +247,05 | +1.446,22 |
| Marriott International Inc. | 374,30EUR | 20:04 | +0,31 | 379,00 | 226,60 | +40,19 | +65,25 | +110,78 |
| Marvell Technology Inc. | 153,90EUR | 21:59 | +0,41 | 290,35 | 60,01 | +101,76 | +96,18 | +220,42 |
| Mercadolibre Inc. | 1.496,60EUR | 21:22 | -0,84 | 2.064,00 | 1.278,00 | -11,21 | -25,38 | +15,71 |
| Meta Platforms Inc. | 554,90EUR | 21:59 | +2,19 | 689,00 | 452,10 | -0,02 | +0,23 | +89,55 |
| Microchip Technology Inc. | 69,43EUR | 20:36 | +2,93 | 90,79 | 42,00 | +24,18 | +27,37 | -3,03 |
| Micron Technology Inc. | 764,80EUR | 21:59 | +2,30 | 1.103,80 | 167,56 | +184,26 | +275,73 | +1.034,38 |
| Microsoft | 465,85EUR | 21:58 | +2,71 | 500,30 | 307,10 | +15,40 | +3,78 | +41,81 |
| Moderna | 203,60EUR | 21:52 | +4,01 | 226,20 | 19,36 | +672,82 | +836,95 | +182,35 |
| Mondelez International Inc. | 58,54EUR | 19:18 | -1,77 | 60,50 | 43,91 | +27,61 | +18,62 | -9,07 |
| Monolithic Power Systems Inc. | 1.184,50EUR | 21:55 | +7,37 | 1.550,00 | 731,00 | +49,67 | +35,81 | +156,00 |
| Monster Bev. | 42,40EUR | 21:24 | -1,66 | 45,10 | 28,70 | +30,52 | +46,21 | +63,74 |
| Nebius | 135,46EUR | 21:59 | +7,24 | 261,00 | 60,50 | +74,79 | +29,01 | +669,83 |
| Netflix Inc. | 56,71EUR | 21:59 | +1,51 | 100,68 | 55,12 | -27,00 | -40,54 | +40,35 |
| NVIDIA | 184,82EUR | 21:59 | +2,30 | 216,10 | 143,38 | +14,70 | +2,87 | +340,94 |
| NXP Semiconductors NV | 232,15EUR | 20:54 | +2,16 | 303,00 | 157,50 | +22,18 | +26,86 | +37,61 |
| O'Reilly Automotive Inc.[New] | 80,49EUR | 16:49 | -0,71 | 88,56 | 71,72 | +4,56 | +1,30 | +35,57 |
| Old Dominion Freight Line Inc. | 158,42EUR | 17:32 | +0,85 | 216,40 | 108,90 | +17,26 | +32,40 | -13,53 |
| Paccar Inc. | 91,00EUR | 21:30 | -0,49 | 123,00 | 80,73 | -2,37 | +6,92 | +13,72 |
| Palantir Technologies Inc. | 156,64EUR | 21:56 | -1,62 | 190,36 | 93,30 | +9,52 | -12,89 | +793,30 |
| Palo Alto Networks Inc. | 313,15EUR | 21:58 | -0,41 | 384,00 | 118,60 | +104,54 | +64,90 | +175,48 |
| Paychex Inc. | 103,32EUR | 21:18 | +0,35 | 110,12 | 72,53 | +11,58 | +3,87 | +0,60 |
| PayPal Holdings Inc. | 52,08EUR | 21:59 | -0,99 | 59,34 | 32,42 | +4,87 | -12,26 | -0,50 |
| PDD Holdings Inc. | 71,80EUR | 20:23 | -1,92 | 121,00 | 61,20 | -27,77 | -38,37 | -28,20 |
| PepsiCo Inc. | 122,80EUR | 21:56 | -2,28 | 144,88 | 110,14 | +1,05 | -1,40 | -21,33 |
| Qualcomm | 146,64EUR | 21:55 | +1,72 | 222,90 | 105,44 | -0,78 | -6,47 | +31,61 |
| Regeneron Pharmaceuticals Inc. | 869,50EUR | 21:04 | +1,65 | 869,50 | 508,80 | +31,70 | +55,82 | +14,63 |
| Rocket Lab Corp. | 48,45EUR | 21:57 | +4,29 | 133,80 | 32,60 | -25,46 | -9,44 | |
| Roper Technologies Inc. | 423,00EUR | 21:13 | -1,12 | 431,20 | 261,50 | +14,60 | +10,07 | -10,00 |
| Ross Stores Inc. | 206,45EUR | 21:22 | +0,58 | 227,00 | 134,00 | +34,15 | +48,98 | +82,25 |
| SanDisk Corp. | 1.010,00EUR | 21:59 | +4,17 | |||||
| Seagate tech. | 540,00EUR | 21:58 | +1,89 | 998,00 | 194,42 | +121,31 | +134,27 | +690,28 |
| Shopify Inc. | 127,80EUR | 21:56 | -8,32 | 161,66 | 80,80 | -4,91 | -15,39 | +124,21 |
| SpaceX | 126,42EUR | 21:59 | +3,74 | |||||
| Starbucks | 93,23EUR | 21:48 | +0,59 | 97,49 | 67,98 | +30,03 | +32,41 | -2,89 |
| Strategy Inc. | 121,10EUR | 21:58 | +3,58 | 225,00 | 71,91 | -9,46 | -47,30 | +183,94 |
| Synopsys Inc. | 414,00EUR | 21:57 | -0,48 | 464,00 | 314,00 | +0,86 | +7,20 | -9,49 |
| T-Mobile US Inc. | 138,22EUR | 21:32 | -3,19 | 191,92 | 128,22 | -18,67 | -21,49 | +0,54 |
| Take-Two Interactive Softw.Inc | 174,40EUR | 21:58 | +1,52 | 231,40 | 159,24 | -18,64 | -21,37 | +34,57 |
| Teradyne Inc. | 240,75EUR | 21:58 | +2,82 | 425,25 | 131,02 | +35,63 | +51,24 | +192,03 |
| Tesla Inc. | 356,30EUR | 21:58 | -1,41 | 424,10 | 259,75 | -4,66 | -12,35 | +73,89 |
| Texas Instruments Inc. | 278,75EUR | 21:55 | +3,40 | 292,10 | 131,72 | +83,61 | +98,74 | +99,11 |
| Thomson Reuters Corp. | 99,80EUR | 21:49 | -9,82 | 137,22 | 66,50 | -12,39 | -27,08 | -15,29 |
| US-Tech. 100 | 27.989,82 | 02.11. | 31.361,37 | 22.841,42 | +10,85 | +7,77 | +85,37 | |
| Vertex | 474,40EUR | 21:41 | -4,06 | 508,00 | 351,05 | +23,16 | +28,56 | +35,02 |
| Wal-Mart | 111,64EUR | 21:59 | -2,12 | 116,44 | 84,50 | +16,05 | +26,42 | +118,45 |
| Western Digital Corp. | 311,15EUR | 21:40 | +1,89 | 696,30 | 114,40 | +94,47 | +126,75 | +688,62 |
| Workday Inc. | 178,18EUR | 20:29 | -0,01 | 206,40 | 94,43 | +1,30 | -13,76 | -13,19 |
| Xcel Energy Inc. | 71,00EUR | 21:11 | -0,71 | 74,12 | 61,00 | +11,20 | +0,64 | +23,16 |