Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,40EUR | 12:11 | -0,11 | 314,60 | 165,72 | -23,17 | -23,49 | -58,43 |
| AMD | 485,70EUR | 12:16 | +3,41 | 584,80 | 161,02 | +154,67 | +143,07 | +401,45 |
| Airbnb Inc. | 155,68EUR | 11:31 | +0,81 | 165,56 | 96,19 | +36,68 | +44,31 | +38,06 |
| Alnylam Pharmaceuticals Inc | 207,30EUR | 10:48 | +0,73 | 425,00 | 172,15 | -39,17 | -50,41 | +33,57 |
| Alphabet Inc. | 302,90EUR | 12:16 | +1,00 | 346,95 | 210,70 | +12,58 | +39,30 | +130,52 |
| Alphabet Inc. | 306,20EUR | 12:17 | +1,11 | 350,75 | 210,35 | +13,83 | +41,01 | +135,39 |
| Amazon.com Inc. | 225,90EUR | 12:16 | +1,60 | 249,00 | 165,88 | +16,83 | +23,66 | +86,14 |
| American Electric Power Co.Inc | 113,98EUR | 11:38 | -0,74 | 123,94 | 96,00 | +15,13 | +12,85 | +62,18 |
| Amgen | 389,00EUR | 12:08 | +0,03 | 393,35 | 247,45 | +39,30 | +51,92 | +46,68 |
| Analog Devices Inc. | 358,10EUR | 12:07 | +1,82 | 388,50 | 191,96 | +52,81 | +73,58 | +125,15 |
| Apple | 305,90EUR | 12:10 | +0,21 | 311,75 | 207,80 | +32,40 | +41,42 | +84,41 |
| Applied Materia | 378,30EUR | 12:10 | +3,82 | 647,80 | 175,12 | +64,51 | +96,25 | +197,97 |
| Applovin Corp. | 238,45EUR | 11:57 | +1,27 | 629,90 | 228,40 | -54,88 | -53,59 | +552,39 |
| ARM Holdings PLC | 210,00EUR | 12:07 | +3,70 | 393,50 | 80,00 | +114,29 | +47,47 | +346,81 |
| ASML Holding N.V. | 1.495,00EUR | 11:24 | +2,40 | 1.750,00 | 822,00 | +50,10 | +69,89 | +169,86 |
| Astera Labs Inc. | 267,00EUR | 10:52 | +3,94 | 436,00 | 86,00 | +72,26 | +97,78 | |
| Autodesk Inc. | 211,95EUR | 11:20 | -0,28 | 275,35 | 162,34 | -13,08 | -18,47 | +8,95 |
| Automatic Data Processing Inc. | 259,95EUR | 12:15 | +0,06 | 259,95 | 160,06 | +20,04 | +7,53 | +11,59 |
| Axon Enterprise Inc. | 352,20EUR | 12:15 | +1,10 | 662,00 | 289,60 | -26,81 | -38,64 | +76,28 |
| Baker Hughes Co. | 49,85EUR | 11:43 | -0,21 | 60,00 | 37,83 | +24,21 | +29,42 | +46,84 |
| Booking Holdings Inc. | 146,30EUR | 11:42 | +0,52 | 188,92 | 127,28 | -19,21 | -15,98 | +38,91 |
| Broadcom | 301,55EUR | 12:16 | +3,13 | 429,60 | 250,55 | +1,82 | +0,80 | +267,74 |
| Cadence Design Systems Inc. | 289,65EUR | 11:49 | +1,84 | 359,00 | 222,55 | +9,30 | +3,11 | +25,39 |
| Cintas Corp. | 190,16EUR | 10:04 | -0,64 | 192,68 | 137,58 | +20,28 | +17,46 | +60,64 |
| Cisco Systems Inc. | 96,81EUR | 12:12 | +1,26 | 112,30 | 60,02 | +49,24 | +60,76 | +92,16 |
| Coca-Cola Europacific Pa. PLC | 99,00EUR | 11:19 | 100,80 | 72,30 | +30,43 | +26,11 | +98,48 | |
| Comcast Corp. | 19,60EUR | 12:03 | 27,77 | 18,37 | -22,21 | -22,54 | -51,90 | |
| Constellation Energy Corp. | 245,30EUR | 12:18 | +1,66 | 349,25 | 201,40 | -21,82 | -26,01 | +126,25 |
| Copart Inc. | 24,74EUR | 10:48 | -0,02 | 39,83 | 23,20 | -23,84 | -34,78 | -40,89 |
| CoreWeave Inc. | 55,99EUR | 12:14 | +2,42 | 121,50 | 52,89 | -18,38 | -52,35 | |
| Costco Wholesale Corp. | 881,10EUR | 11:58 | -0,01 | 946,60 | 716,20 | +21,11 | +10,14 | +65,09 |
| Crowdstrike Holdings Inc | 207,30EUR | 12:11 | +2,25 | 254,95 | 72,65 | +113,93 | +99,61 | +376,11 |
| CSX Corp. | 43,21EUR | 11:28 | 47,34 | 29,08 | +40,21 | +36,49 | +49,97 | |
| Datadog Inc. | 230,00EUR | 11:58 | +4,10 | 266,50 | 83,43 | +101,30 | +74,14 | +177,11 |
| DexCom Inc. | 76,80EUR | 09:04 | +0,26 | 79,60 | 46,84 | +35,76 | +34,83 | -4,97 |
| Diamondback Energy Inc. | 181,22EUR | 12:12 | -0,01 | 185,00 | 118,08 | +39,83 | +50,32 | +13,22 |
| DoorDash Inc. | 170,18EUR | 11:36 | +1,85 | 232,65 | 124,88 | -9,09 | -24,58 | +136,36 |
| Exelon Corp. | 38,68EUR | 09:08 | +0,04 | 44,12 | 35,00 | +2,44 | -6,31 | +2,59 |
| Fastenal Co. | 45,63EUR | 12:04 | +0,32 | 47,12 | 33,91 | +31,94 | +25,24 | +63,91 |
| Ferrovial N.V. | 43,61EUR | 09:30 | -0,75 | 63,54 | 43,17 | -21,00 | -19,69 | +48,33 |
| Fortinet Inc. | 152,58EUR | 12:13 | +1,60 | 176,44 | 62,00 | +129,20 | +113,46 | +179,35 |
| GE Healthcare Technologies Inc | 61,70EUR | 10:55 | +0,26 | 76,78 | 50,35 | -12,94 | -1,83 | +0,33 |
| Gilead Sciences Inc. | 139,18EUR | 12:10 | +0,17 | 142,60 | 97,23 | +34,27 | +31,55 | +88,08 |
| Honeywell International Inc. | 188,50EUR | 16.10. | +0,35 | 220,75 | 161,78 | +12,19 | +8,15 | +9,59 |
| IDEXX Laboratories Inc. | 501,80EUR | 16.10. | +0,10 | 666,00 | 432,50 | -11,34 | -7,99 | +25,95 |
| Intel | 83,89EUR | 12:12 | +4,72 | 124,58 | 28,52 | +149,71 | +164,76 | +149,19 |
| Intuit | 287,50EUR | 12:13 | -0,33 | 598,10 | 221,50 | -46,77 | -48,97 | -41,62 |
| Intuitive Surgical Inc. | 381,85EUR | 12:12 | +0,85 | 516,50 | 289,05 | -20,41 | -0,17 | +47,72 |
| Keurig Dr Pepper Inc. | 31,00EUR | 12:17 | +0,39 | 31,00 | 21,75 | +30,73 | +28,98 | +14,41 |
| KLA Tencor | 153,78EUR | 12:03 | +3,49 | 268,70 | 93,57 | +41,08 | +62,16 | +249,34 |
| Kraft Heinz Co., The | 20,99EUR | 12:04 | -0,12 | 24,68 | 18,18 | +0,43 | -4,16 | -29,47 |
| Lam Research Corp. | 244,85EUR | 12:12 | +3,76 | 383,25 | 116,26 | +54,54 | +101,13 | +327,98 |
| Linde | 444,60EUR | 12:12 | +0,23 | 479,80 | 332,40 | +21,54 | +15,12 | +26,96 |
| Lumentum Holdings Inc. | 763,60EUR | 12:12 | +4,52 | 1.014,80 | 133,00 | +134,74 | +432,68 | +1.924,39 |
| Marriott International Inc. | 348,50EUR | 08:00 | +0,28 | 351,70 | 222,65 | +30,52 | +54,82 | +91,38 |
| Marvell Technology Inc. | 210,85EUR | 12:14 | +4,10 | 290,35 | 60,01 | +176,42 | +180,31 | +341,15 |
| Mercadolibre Inc. | 1.648,80EUR | 11:32 | +0,55 | 2.097,00 | 1.278,00 | -2,18 | -5,56 | +48,51 |
| Meta Platforms Inc. | 635,00EUR | 12:18 | +0,55 | 689,00 | 452,10 | +14,41 | +3,42 | +114,82 |
| Microchip Technology Inc. | 67,45EUR | 10:19 | +2,95 | 90,79 | 42,00 | +20,64 | +20,71 | -8,88 |
| Micron Technology Inc. | 808,90EUR | 12:14 | +3,25 | 1.103,80 | 165,68 | +200,65 | +367,14 | +1.166,28 |
| Microsoft | 473,40EUR | 12:15 | +0,54 | 492,40 | 307,10 | +17,27 | +7,59 | +50,86 |
| Moderna | 189,76EUR | 12:15 | -1,45 | 216,00 | 19,36 | +620,29 | +755,35 | +143,56 |
| Mondelez International Inc. | 56,70EUR | 12:03 | -0,09 | 58,10 | 43,91 | +23,60 | +5,65 | -6,71 |
| Monolithic Power Systems Inc. | 1.110,50EUR | 10:00 | +3,69 | 1.550,00 | 731,00 | +40,32 | +29,94 | +172,58 |
| Monster Bev. | 40,80EUR | 11:57 | -0,33 | 45,10 | 28,50 | +25,58 | +35,04 | +71,26 |
| Nebius | 154,22EUR | 12:16 | +4,44 | 261,00 | 60,50 | +98,99 | +58,99 | +776,45 |
| Netflix Inc. | 62,72EUR | 12:13 | +0,32 | 107,64 | 57,10 | -19,26 | -39,08 | +65,44 |
| NVIDIA | 193,74EUR | 12:15 | +1,82 | 216,10 | 143,38 | +20,23 | +23,32 | +387,09 |
| NXP Semiconductors NV | 207,80EUR | 12:15 | +1,27 | 303,00 | 157,50 | +9,37 | +12,93 | +17,33 |
| O'Reilly Automotive Inc.[New] | 80,50EUR | 09:58 | -0,44 | 88,56 | 71,72 | +4,57 | -7,11 | +42,73 |
| Old Dominion Freight Line Inc. | 168,04EUR | 16.10. | -0,29 | 216,40 | 108,90 | +24,38 | +42,71 | -10,38 |
| Paccar Inc. | 99,59EUR | 16.10. | +0,05 | 123,00 | 80,73 | +6,84 | +24,12 | +27,06 |
| Palantir Technologies Inc. | 167,20EUR | 12:10 | +0,62 | 190,36 | 93,30 | +16,91 | +9,47 | +938,83 |
| Palo Alto Networks Inc. | 312,35EUR | 12:15 | +2,72 | 384,00 | 118,60 | +104,02 | +75,12 | +161,60 |
| Paychex Inc. | 99,60EUR | 10:21 | -0,09 | 110,56 | 72,53 | +7,56 | -8,03 | -11,15 |
| PayPal Holdings Inc. | 50,66EUR | 12:16 | +0,72 | 70,78 | 32,42 | +2,01 | -12,29 | -2,16 |
| PDD Holdings Inc. | 72,20EUR | 10:06 | +0,56 | 121,00 | 61,20 | -27,36 | -34,95 | -26,40 |
| PepsiCo Inc. | 116,84EUR | 12:05 | +0,09 | 144,88 | 110,14 | -3,85 | -11,44 | -23,07 |
| Qualcomm | 156,24EUR | 12:15 | +2,16 | 222,90 | 105,44 | +5,71 | +11,60 | +48,97 |
| Regeneron Pharmaceuticals Inc. | 711,80EUR | 12:08 | +0,68 | 738,20 | 491,90 | +7,82 | +44,67 | -6,47 |
| Rocket Lab Corp. | 46,15EUR | 12:17 | +2,44 | 133,80 | 32,60 | -29,00 | -19,04 | |
| Roper Technologies Inc. | 340,80EUR | 09:35 | -0,18 | 446,70 | 261,50 | -7,67 | -20,98 | -26,98 |
| Ross Stores Inc. | 211,50EUR | 12:03 | -0,12 | 227,00 | 134,00 | +37,43 | +60,67 | +92,83 |
| SanDisk Corp. | 1.210,00EUR | 12:15 | +4,35 | |||||
| Seagate tech. | 586,00EUR | 12:17 | +2,82 | 998,00 | 180,08 | +140,16 | +202,44 | +815,48 |
| Shopify Inc. | 152,08EUR | 11:50 | +0,52 | 161,66 | 80,80 | +13,15 | +12,05 | +210,49 |
| SpaceX | 131,76EUR | 12:15 | +1,54 | |||||
| Starbucks | 87,12EUR | 11:34 | +0,18 | 97,49 | 67,98 | +21,51 | +18,50 | -2,44 |
| Strategy Inc. | 124,70EUR | 12:15 | +2,55 | 263,60 | 71,91 | -6,77 | -49,74 | +284,28 |
| Synopsys Inc. | 412,00EUR | 12:06 | +1,61 | 464,00 | 314,00 | +0,38 | +7,33 | -9,65 |
| T-Mobile US Inc. | 141,06EUR | 11:30 | +0,18 | 202,40 | 132,08 | -17,00 | -28,31 | +7,34 |
| Take-Two Interactive Softw.Inc | 184,00EUR | 12:15 | +0,60 | 231,40 | 159,24 | -14,16 | -18,08 | +37,62 |
| Teradyne Inc. | 302,25EUR | 12:15 | +4,23 | 425,25 | 117,34 | +70,28 | +155,62 | +245,90 |
| Tesla Inc. | 317,10EUR | 12:15 | +0,51 | 424,10 | 259,75 | -15,15 | -15,82 | +52,56 |
| Texas Instruments Inc. | 249,75EUR | 11:39 | +1,77 | 292,10 | 131,72 | +64,50 | +64,96 | +75,12 |
| Thomson Reuters Corp. | 97,55EUR | 11:35 | +0,21 | 143,52 | 66,50 | -14,36 | -28,38 | -17,20 |
| US-Tech. 100 | 29.187,55 | 16.10. | 31.361,37 | 22.841,42 | +15,59 | +17,61 | +97,44 | |
| Vertex | 444,90EUR | 10:54 | +1,01 | 484,35 | 351,05 | +15,50 | +24,15 | +29,65 |
| Wal-Mart | 105,50EUR | 12:13 | -0,40 | 116,44 | 84,50 | +9,67 | +14,23 | +108,25 |
| Western Digital Corp. | 304,20EUR | 12:14 | +3,07 | 696,30 | 101,06 | +90,13 | +179,44 | +645,59 |
| Workday Inc. | 170,34EUR | 10:24 | +0,12 | 214,45 | 94,43 | -3,16 | -14,92 | -16,83 |
| Xcel Energy Inc. | 68,00EUR | 10:43 | 74,12 | 61,00 | +6,50 | -2,43 | +20,91 |