Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 282,35EUR | 04.12. | +0,70 | 526,70 | 268,15 | -34,27 | -44,64 | -12,96 |
| AMD | 185,16EUR | 04.12. | -0,43 | 229,45 | 67,99 | +57,40 | +35,35 | +159,84 |
| Airbnb Inc. | 103,50EUR | 04.12. | +0,84 | 155,98 | 91,21 | -19,18 | -21,59 | +8,34 |
| Alphabet Inc. | 273,00EUR | 04.12. | -0,49 | 288,55 | 125,02 | +47,25 | +63,22 | +185,24 |
| Alphabet Inc. | 272,55EUR | 04.12. | -0,51 | 288,85 | 122,02 | +47,79 | +64,42 | +185,78 |
| Amazon.com Inc. | 196,68EUR | 04.12. | -1,23 | 233,65 | 142,10 | -8,39 | -5,17 | +120,10 |
| American Electric Power Co.Inc | 101,00EUR | 04.12. | 107,50 | 86,50 | +12,22 | +10,38 | +11,81 | |
| Amgen | 291,45EUR | 04.12. | -1,35 | 309,70 | 228,95 | +15,27 | +9,75 | +7,69 |
| Analog Devices Inc. | 237,60EUR | 04.12. | +0,06 | 241,15 | 140,82 | +14,78 | +14,26 | +49,83 |
| Apple | 240,55EUR | 04.12. | -1,23 | 248,70 | 152,00 | +1,26 | +4,04 | +71,43 |
| Applied Materia | 230,70EUR | 04.12. | +0,52 | 233,30 | 103,42 | +44,24 | +33,69 | +129,60 |
| Applovin Corp. | 586,30EUR | 04.12. | +3,41 | 621,40 | 174,86 | +76,12 | +65,02 | +4.283,22 |
| ARM Holdings PLC | 120,80EUR | 04.12. | +1,18 | 175,60 | 68,20 | -3,36 | -9,99 | |
| ASML Holding N.V. | 946,00EUR | 04.12. | -2,46 | 980,00 | 510,00 | +38,71 | +37,90 | +65,38 |
| Astrazeneca PLC | 77,50EUR | 04.12. | -0,65 | 81,00 | 55,50 | +19,23 | +22,05 | +19,97 |
| Atlassian Corp. | 134,98EUR | 04.12. | +0,04 | 315,00 | 121,94 | -42,44 | -50,56 | +1,11 |
| Autodesk Inc. | 263,10EUR | 04.12. | -0,27 | 304,85 | 202,50 | -7,55 | -8,93 | +36,89 |
| Automatic Data Processing Inc. | 222,25EUR | 04.12. | -0,20 | 306,05 | 214,40 | -21,47 | -23,02 | -13,20 |
| Axon Enterprise Inc. | 474,40EUR | 04.12. | +1,51 | 765,60 | 380,00 | -17,90 | -27,37 | +163,64 |
| Baker Hughes Co. | 43,51EUR | 04.12. | +0,34 | 48,00 | 30,01 | +7,09 | +7,63 | +55,46 |
| Biogen Idec | 156,40EUR | 04.12. | +0,91 | 162,00 | 98,78 | +6,79 | +2,42 | -45,18 |
| Booking Holdings Inc. | 4.322,00EUR | 04.12. | -0,25 | 5.080,00 | 3.551,00 | -9,96 | -13,47 | +118,57 |
| Broadcom | 327,45EUR | 04.12. | +0,31 | 347,95 | 118,00 | +45,02 | +101,98 | +540,68 |
| Cadence Design Systems Inc. | 289,10EUR | 04.12. | +0,35 | 330,35 | 185,00 | -0,26 | -6,30 | +77,17 |
| CDW Corp. | 123,70EUR | 04.12. | +0,82 | 214,00 | 118,20 | -25,99 | -27,13 | -32,09 |
| Charter Communications Inc. | 171,94EUR | 04.12. | +0,22 | 420,00 | 167,28 | -49,43 | -55,05 | -53,43 |
| Cintas Corp. | 157,50EUR | 04.12. | 214,60 | 151,05 | -11,09 | -25,88 | +43,77 | |
| Cisco Systems Inc. | 66,66EUR | 04.12. | +0,05 | 69,37 | 45,00 | +15,93 | +17,61 | +41,63 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 04.12. | -0,77 | 87,30 | 71,00 | +4,28 | +5,12 | +56,38 |
| Cognizant Technology Sol.Corp. | 69,12EUR | 04.12. | +1,42 | 88,00 | 55,20 | -7,89 | -9,24 | +16,36 |
| Comcast Corp. | 23,34EUR | 04.12. | -0,62 | 41,40 | 22,40 | -35,79 | -42,60 | -31,44 |
| Constellation Energy Corp. | 316,25EUR | 04.12. | +2,22 | 354,65 | 139,00 | +33,55 | +31,12 | +261,43 |
| Copart Inc. | 33,23EUR | 04.12. | +0,03 | 60,05 | 33,07 | -39,38 | -44,64 | +3,84 |
| CoStar Group Inc. | 58,29EUR | 04.12. | -1,02 | 84,44 | 55,00 | -16,37 | -22,78 | -26,07 |
| Costco Wholesale Corp. | 768,40EUR | 04.12. | -2,71 | 1.034,40 | 756,30 | -13,37 | -18,43 | +63,06 |
| Crowdstrike Holdings Inc | 441,85EUR | 04.12. | -1,78 | 489,25 | 264,00 | +30,57 | +27,46 | +276,62 |
| CSX Corp. | 31,07EUR | 04.12. | +0,83 | 33,64 | 23,73 | -1,16 | -6,32 | +0,23 |
| Datadog Inc. | 131,26EUR | 04.12. | -1,38 | 173,90 | 74,36 | -6,18 | -16,62 | +85,71 |
| DexCom Inc. | 55,63EUR | 04.12. | +0,90 | 88,50 | 46,84 | -27,18 | -27,81 | -49,59 |
| Diamondback Energy Inc. | 137,10EUR | 04.12. | +0,90 | 176,98 | 100,02 | -15,14 | -15,87 | -0,48 |
| DoorDash Inc. | 191,42EUR | 04.12. | -0,39 | 248,75 | 137,00 | +14,68 | +14,06 | +257,66 |
| Electronic Arts | 174,26EUR | 04.12. | +0,30 | 175,48 | 109,14 | +22,48 | +9,56 | +38,06 |
| Exelon Corp. | 37,73EUR | 04.12. | -1,04 | 43,84 | 34,39 | +2,69 | +4,79 | -4,00 |
| Fastenal Co. | 35,85EUR | 04.12. | +1,65 | 43,50 | 31,00 | +3,48 | -8,64 | +46,75 |
| Fortinet Inc. | 73,01EUR | 04.12. | +3,07 | 110,50 | 60,19 | -20,43 | -21,85 | +43,13 |
| GE Healthcare Technologies Inc | 70,69EUR | 04.12. | -0,97 | 90,45 | 51,32 | -7,46 | -10,17 | |
| Gilead Sciences Inc. | 105,70EUR | 04.12. | -1,83 | 112,18 | 82,00 | +17,97 | +21,48 | +25,09 |
| Globalfoundries Inc. | 32,44EUR | 04.12. | -1,17 | 45,00 | 26,82 | -21,53 | -24,49 | -45,27 |
| Honeywell International Inc. | 164,66EUR | 04.12. | -0,45 | 229,95 | 160,18 | -25,63 | -24,57 | -20,76 |
| IDEXX Laboratories Inc. | 617,40EUR | 04.12. | -0,94 | 666,00 | 325,00 | +55,32 | +49,53 | +49,56 |
| Intel | 34,67EUR | 04.12. | -7,12 | 37,69 | 15,96 | +75,96 | +65,90 | +24,11 |
| Intuit | 563,90EUR | 04.12. | +2,66 | 716,30 | 471,00 | -7,19 | -9,25 | +46,14 |
| Intuitive Surgical Inc. | 488,05EUR | 04.12. | +0,02 | 596,90 | 362,50 | -4,30 | -6,75 | +88,58 |
| Keurig Dr Pepper Inc. | 24,45EUR | 04.12. | +1,08 | 34,15 | 21,24 | -21,35 | -21,70 | -33,74 |
| KLA Tencor | 1.036,40EUR | 04.12. | -0,10 | 1.097,80 | 445,00 | +67,78 | +63,29 | +179,16 |
| Kraft Heinz Co., The | 21,10EUR | 04.12. | -1,45 | 30,70 | 20,53 | -29,67 | -28,41 | -44,15 |
| Lam Research Corp. | 134,74EUR | 04.12. | -1,65 | 145,22 | 47,01 | +90,61 | +80,64 | +209,46 |
| Linde | 346,80EUR | 04.12. | -1,31 | 450,00 | 345,20 | -14,07 | -20,64 | +7,97 |
| Lululemon Athletica Inc. | 157,20EUR | 04.12. | +0,91 | 410,55 | 135,28 | -56,63 | -51,45 | -55,81 |
| Marriott International Inc. | 252,00EUR | 04.12. | -3,30 | 298,90 | 185,00 | -6,72 | -7,42 | +61,25 |
| Marvell Technology Inc. | 84,12EUR | 04.12. | -2,04 | 124,98 | 38,26 | -24,08 | -25,03 | +98,63 |
| Mercadolibre Inc. | 1.843,00EUR | 04.12. | +1,14 | 2.344,00 | 1.460,00 | +7,09 | -2,90 | +103,85 |
| Meta Platforms Inc. | 567,70EUR | 04.12. | +3,75 | 711,90 | 416,00 | -2,79 | -2,77 | +384,22 |
| Microchip Technology Inc. | 54,90EUR | 04.12. | +2,01 | 66,00 | 30,51 | -0,67 | -5,94 | -24,64 |
| Micron Technology Inc. | 194,58EUR | 04.12. | -2,89 | 224,15 | 53,10 | +128,81 | +97,84 | +276,29 |
| Microsoft | 412,65EUR | 04.12. | +0,57 | 491,95 | 305,00 | +1,21 | -0,81 | +70,41 |
| Mondelez International Inc. | 47,83EUR | 04.12. | -0,39 | 65,10 | 47,61 | -17,45 | -20,40 | -26,18 |
| Monster Bev. | 62,92EUR | 04.12. | -0,66 | 65,79 | 43,98 | +22,94 | +23,08 | +27,47 |
| Netflix Inc. | 88,58EUR | 04.12. | -0,57 | 113,98 | 72,51 | +2,42 | +2,02 | +192,20 |
| NVIDIA | 157,50EUR | 04.12. | +2,31 | 183,28 | 75,01 | +16,81 | +14,08 | +884,62 |
| NXP Semiconductors NV | 194,50EUR | 04.12. | -0,77 | 245,00 | 129,00 | -3,71 | -8,25 | +21,56 |
| O'Reilly Automotive Inc.[New] | 85,28EUR | 04.12. | +1,09 | 92,58 | 74,36 | +10,75 | +8,36 | +56,78 |
| Old Dominion Freight Line Inc. | 130,70EUR | 04.12. | +1,90 | 201,90 | 108,90 | -23,70 | -34,75 | -8,04 |
| ON Semiconductor Corp. | 46,80EUR | 04.12. | -3,48 | 66,49 | 28,00 | -22,38 | -25,24 | -30,91 |
| Paccar Inc. | 93,12EUR | 04.12. | +0,10 | 113,38 | 73,90 | -7,82 | -17,23 | +40,24 |
| Palantir Technologies Inc. | 152,70EUR | 04.12. | +1,34 | 179,98 | 58,21 | +108,69 | +129,62 | +1.996,38 |
| Palo Alto Networks Inc. | 168,02EUR | 04.12. | +1,46 | 199,68 | 115,00 | -4,53 | -12,69 | +104,90 |
| Paychex Inc. | 95,94EUR | 04.12. | -1,14 | 147,00 | 93,75 | -29,19 | -29,92 | -19,58 |
| PayPal Holdings Inc. | 53,03EUR | 04.12. | +0,72 | 90,66 | 49,60 | -36,81 | -37,59 | -25,27 |
| PDD Holdings Inc. | 100,00EUR | 04.12. | 128,00 | 77,40 | +5,71 | +7,53 | +21,51 | |
| PepsiCo Inc. | 126,22EUR | 04.12. | -0,60 | 152,92 | 109,00 | -13,81 | -17,04 | -28,37 |
| Qualcomm | 149,46EUR | 04.12. | -0,33 | 175,66 | 105,12 | -0,16 | -3,61 | +26,79 |
| Regeneron Pharmaceuticals Inc. | 620,20EUR | 04.12. | +0,16 | 757,00 | 416,90 | -10,79 | -13,23 | -14,23 |
| Roper Technologies Inc. | 382,00EUR | 04.12. | -0,05 | 564,80 | 380,00 | -24,00 | -30,62 | -10,24 |
| Ross Stores Inc. | 152,16EUR | 04.12. | -0,34 | 154,80 | 107,20 | +1,94 | +3,91 | +36,42 |
| Shopify Inc. | 139,30EUR | 04.12. | +1,93 | 156,34 | 60,01 | +33,45 | +28,81 | +241,38 |
| Starbucks | 73,29EUR | 04.12. | -2,35 | 111,84 | 66,51 | -18,42 | -23,60 | -26,34 |
| Strategy Inc. | 159,65EUR | 04.12. | -0,75 | 422,10 | 133,95 | -45,42 | -58,69 | +707,86 |
| Synopsys Inc. | 398,70EUR | 04.12. | -0,55 | 569,90 | 310,05 | -15,09 | -28,98 | +20,89 |
| T-Mobile US Inc. | 178,74EUR | 04.12. | -0,09 | 265,00 | 173,42 | -16,36 | -22,79 | +24,19 |
| Take-Two Interactive Softw.Inc | 211,45EUR | 04.12. | +1,24 | 227,70 | 162,00 | +18,57 | +18,00 | +105,97 |
| Tesla Inc. | 390,20EUR | 04.12. | +1,72 | 466,15 | 190,00 | +5,49 | +14,58 | +111,03 |
| Texas Instruments Inc. | 154,42EUR | 04.12. | -1,05 | 196,18 | 123,26 | -14,87 | -17,62 | -8,14 |
| The Trade Desk Inc. | 33,85EUR | 04.12. | +2,08 | 132,86 | 32,10 | -70,53 | -74,41 | -34,93 |
| Thomson Reuters Corp. | 114,85EUR | 04.12. | -0,35 | 186,65 | 114,35 | -26,17 | -28,11 | -0,40 |
| Verisk Analytics Inc. | 191,10EUR | 04.12. | -0,89 | 289,00 | 169,90 | -28,83 | -30,91 | +8,48 |
| Vertex | 391,65EUR | 04.12. | -1,27 | 477,35 | 313,00 | -0,74 | -10,99 | +28,85 |
| WARNER BROS. DISCOVERY INC. | 21,00EUR | 04.12. | 21,30 | 6,74 | +102,94 | +106,94 | +94,09 | |
| Workday Inc. | 183,14EUR | 04.12. | +0,96 | 278,95 | 178,10 | -25,22 | -28,15 | +14,03 |
| Xcel Energy Inc. | 66,62EUR | 04.12. | -0,61 | 71,37 | 56,77 | +2,12 | -0,42 | +1,38 |
| Zscaler Inc. | 207,50EUR | 04.12. | -0,53 | 292,30 | 138,00 | +17,15 | +6,23 | +69,36 |