Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 221,60EUR | 15:08 | -1,08 | 314,95 | 165,72 | -22,04 | -25,37 | -55,33 |
| AMD | 445,80EUR | 15:19 | +2,09 | 511,70 | 126,50 | +133,75 | +228,96 | +367,79 |
| Airbnb Inc. | 146,10EUR | 11:28 | +0,47 | 165,56 | 96,19 | +28,27 | +42,56 | +8,71 |
| Alnylam Pharmaceuticals Inc | 207,40EUR | 14:42 | +0,39 | 425,00 | 172,15 | -39,14 | -46,56 | +19,88 |
| Alphabet Inc. | 296,80EUR | 15:16 | +0,27 | 346,95 | 203,50 | +10,31 | +40,00 | +129,01 |
| Alphabet Inc. | 299,85EUR | 15:19 | +0,27 | 350,75 | 203,05 | +11,47 | +41,61 | +132,62 |
| Amazon.com Inc. | 215,85EUR | 15:19 | +0,26 | 249,00 | 165,88 | +11,63 | +9,29 | +63,80 |
| American Electric Power Co.Inc | 104,46EUR | 13:45 | +0,15 | 123,94 | 90,00 | +5,52 | +16,07 | +38,69 |
| Amgen | 327,85EUR | 15:19 | +0,51 | 383,95 | 230,05 | +17,40 | +42,45 | +34,25 |
| Analog Devices Inc. | 316,50EUR | 14:06 | +0,48 | 388,50 | 191,96 | +35,05 | +54,54 | +90,49 |
| Apple | 288,45EUR | 15:19 | +0,49 | 301,80 | 200,25 | +24,84 | +43,54 | +75,76 |
| Applied Materia | 370,55EUR | 15:18 | +1,84 | 647,80 | 145,46 | +61,14 | +153,32 | +186,14 |
| Applovin Corp. | 288,05EUR | 15:17 | +0,38 | 629,90 | 255,20 | -45,50 | -43,51 | +618,33 |
| ARM Holdings PLC | 214,00EUR | 15:13 | +2,16 | 393,50 | 80,00 | +118,37 | +64,87 | +273,73 |
| ASML Holding N.V. | 1.420,00EUR | 14:06 | +2,55 | 1.750,00 | 726,00 | +42,57 | +91,89 | +154,48 |
| Astera Labs Inc. | 226,00EUR | 14:29 | +1,83 | +45,81 | ||||
| Autodesk Inc. | 195,46EUR | 13:59 | -0,25 | 278,60 | 162,34 | -19,84 | -27,27 | -2,44 |
| Automatic Data Processing Inc. | 237,40EUR | 13:29 | -0,27 | 254,05 | 160,06 | +9,63 | -2,12 | +3,33 |
| Axon Enterprise Inc. | 381,70EUR | 15:02 | +0,16 | 673,80 | 289,60 | -20,68 | -39,79 | +98,39 |
| Baker Hughes Co. | 49,69EUR | 14:16 | -0,51 | 60,00 | 37,68 | +23,82 | +25,57 | +46,69 |
| Booking Holdings Inc. | 149,45EUR | 15:08 | +0,84 | 191,68 | 127,28 | -17,47 | -19,01 | +26,01 |
| Broadcom | 295,75EUR | 15:18 | +0,87 | 429,60 | 250,55 | -0,14 | -2,73 | +272,90 |
| Cadence Design Systems Inc. | 238,15EUR | 15:12 | +0,19 | 359,00 | 222,55 | -10,13 | -19,20 | +8,45 |
| Cintas Corp. | 172,30EUR | 14:34 | -0,12 | 192,48 | 137,58 | +8,98 | +2,83 | +41,78 |
| Cisco Systems Inc. | 95,60EUR | 15:12 | +0,54 | 112,30 | 56,03 | +47,37 | +69,17 | +82,58 |
| Coca-Cola Europacific Pa. PLC | 88,80EUR | 08:00 | +0,34 | 99,90 | 72,30 | +17,00 | +18,72 | +78,03 |
| Comcast Corp. | 21,10EUR | 14:23 | -0,19 | 27,80 | 18,81 | -16,27 | -22,45 | -50,29 |
| Constellation Energy Corp. | 228,00EUR | 15:15 | +1,29 | 354,65 | 201,40 | -27,33 | -16,21 | +120,08 |
| Copart Inc. | 26,80EUR | 12:05 | -0,20 | 40,29 | 23,60 | -17,50 | -31,87 | -34,23 |
| CoreWeave Inc. | 72,49EUR | 15:18 | +3,05 | 132,00 | 52,89 | +5,67 | -27,51 | |
| Costco Wholesale Corp. | 783,20EUR | 15:19 | +0,09 | 946,60 | 716,20 | +7,66 | -2,32 | +49,95 |
| Crowdstrike Holdings Inc | 207,55EUR | 15:10 | -1,19 | 211,45 | 72,65 | +114,19 | +121,74 | +434,78 |
| CSX Corp. | 42,38EUR | 09:57 | -0,36 | 47,34 | 27,76 | +37,51 | +54,54 | +46,47 |
| Datadog Inc. | 197,20EUR | 12:11 | -1,00 | 257,00 | 83,43 | +72,59 | +74,33 | +123,94 |
| DexCom Inc. | 76,20EUR | 14:55 | +0,80 | 79,60 | 46,84 | +34,70 | +17,94 | -15,76 |
| Diamondback Energy Inc. | 172,40EUR | 15:00 | -5,91 | 185,00 | 115,70 | +33,02 | +45,90 | +18,49 |
| DoorDash Inc. | 171,02EUR | 13:37 | +0,40 | 248,75 | 124,88 | -8,64 | -22,25 | +131,11 |
| Exelon Corp. | 36,99EUR | 08:44 | +0,10 | 44,12 | 36,10 | -2,04 | +0,43 | -3,75 |
| Fastenal Co. | 43,08EUR | 14:35 | -0,09 | 45,88 | 33,91 | +24,58 | +9,05 | +67,63 |
| Ferrovial N.V. | 47,77EUR | 11:57 | +2,15 | 63,54 | 46,82 | -13,46 | -0,85 | +62,48 |
| Fortinet Inc. | 148,62EUR | 15:13 | -0,81 | 150,76 | 62,00 | +123,25 | +120,80 | +159,19 |
| GE Healthcare Technologies Inc | 55,58EUR | 14:13 | +0,60 | 76,78 | 50,35 | -21,57 | -15,15 | -10,35 |
| Gilead Sciences Inc. | 126,74EUR | 14:40 | +0,02 | 132,16 | 92,64 | +22,27 | +35,28 | +78,66 |
| Honeywell International Inc. | 176,60EUR | 13:44 | +0,16 | 220,75 | 161,78 | +5,11 | -0,80 | -2,75 |
| IDEXX Laboratories Inc. | 445,60EUR | 14:24 | -0,18 | 666,00 | 432,50 | -21,27 | -17,33 | +5,54 |
| Intel | 87,28EUR | 15:18 | +3,68 | 124,58 | 20,74 | +159,80 | +310,44 | +145,86 |
| Intuit | 282,50EUR | 14:30 | -1,63 | 601,60 | 221,50 | -47,69 | -48,44 | -43,94 |
| Intuitive Surgical Inc. | 327,95EUR | 14:49 | -0,14 | 516,50 | 289,05 | -31,65 | -10,33 | +18,35 |
| Keurig Dr Pepper Inc. | 27,34EUR | 14:20 | +0,11 | 29,58 | 21,24 | +15,31 | +20,07 | -13,03 |
| KLA Tencor | 148,36EUR | 15:17 | +1,42 | 268,70 | 83,00 | +36,11 | +78,08 | +247,12 |
| Kraft Heinz Co., The | 21,35EUR | 14:54 | +0,02 | 24,68 | 18,18 | +2,15 | -2,64 | -32,25 |
| Lam Research Corp. | 239,50EUR | 15:19 | +2,07 | 383,25 | 100,58 | +51,16 | +136,80 | +309,68 |
| Linde | 401,60EUR | 15:18 | +0,20 | 479,80 | 332,40 | +9,79 | +0,96 | +10,42 |
| Lumentum Holdings Inc. | 743,00EUR | 15:14 | +2,65 | 920,00 | 124,05 | +128,40 | +417,77 | +1.548,91 |
| Marriott International Inc. | 293,70EUR | 15:20 | -0,14 | 351,70 | 218,05 | +10,00 | +30,77 | +54,27 |
| Marvell Technology Inc. | 195,90EUR | 15:18 | +2,08 | 290,35 | 57,24 | +156,82 | +237,24 | +285,25 |
| Mercadolibre Inc. | 1.596,80EUR | 15:20 | +0,59 | 2.164,50 | 1.278,00 | -5,27 | -20,75 | +21,95 |
| Meta Platforms Inc. | 586,00EUR | 15:19 | +0,77 | 672,70 | 452,10 | +5,59 | -10,85 | +107,84 |
| Microchip Technology Inc. | 62,75EUR | 13:29 | +0,82 | 90,79 | 42,00 | +12,23 | +15,92 | -13,90 |
| Micron Technology Inc. | 811,90EUR | 15:21 | +1,00 | 1.103,80 | 130,64 | +201,77 | +505,44 | +1.137,28 |
| Microsoft | 429,10EUR | 15:20 | -0,35 | 478,10 | 307,10 | +6,29 | -0,12 | +38,42 |
| Mondelez International Inc. | 53,56EUR | 14:41 | -0,41 | 58,10 | 43,91 | +16,75 | +1,15 | -20,37 |
| Monolithic Power Systems Inc. | 998,60EUR | 11:44 | +0,97 | 1.550,00 | 721,00 | +26,18 | +38,35 | +129,51 |
| Monster Bev. | 38,92EUR | 15:20 | -0,09 | 45,10 | 26,68 | +19,79 | +39,51 | +47,94 |
| Nasdaq 100 | 28.937,84 | 15.09. | 30.762,20 | 22.841,42 | +14,61 | +19,21 | +90,35 | |
| Nebius | 184,20EUR | 15:19 | +2,57 | 261,00 | 60,50 | +137,68 | +145,60 | +946,83 |
| Netflix Inc. | 67,39EUR | 15:19 | -0,31 | 107,68 | 57,10 | -13,25 | -33,54 | +81,08 |
| NVIDIA | 185,52EUR | 15:20 | +0,97 | 202,50 | 141,92 | +15,13 | +25,79 | +350,51 |
| NXP Semiconductors NV | 195,82EUR | 15:16 | +0,01 | 303,00 | 157,50 | +3,06 | +6,14 | +5,91 |
| O'Reilly Automotive Inc.[New] | 74,47EUR | 14:52 | -0,47 | 92,58 | 71,75 | -3,26 | -16,33 | +27,87 |
| Old Dominion Freight Line Inc. | 155,76EUR | 11:58 | -4,12 | 216,40 | 108,90 | +15,29 | +26,79 | -19,00 |
| Paccar Inc. | 106,70EUR | 10:53 | -0,25 | 123,00 | 80,00 | +14,47 | +23,12 | +33,18 |
| Palantir Technologies Inc. | 148,58EUR | 15:20 | -0,76 | 179,98 | 93,30 | +3,89 | +3,54 | +940,11 |
| Palo Alto Networks Inc. | 322,55EUR | 14:59 | -0,69 | 345,60 | 118,60 | +110,68 | +90,12 | +186,84 |
| Paychex Inc. | 103,34EUR | 13:39 | +0,43 | 112,56 | 72,53 | +11,60 | -5,93 | -5,02 |
| PayPal Holdings Inc. | 46,65EUR | 15:16 | +0,26 | 70,78 | 32,42 | -6,07 | -17,22 | -22,57 |
| PDD Holdings Inc. | 67,60EUR | 14:21 | +0,30 | 121,00 | 61,20 | -31,99 | -37,98 | -27,55 |
| PepsiCo Inc. | 117,26EUR | 15:15 | +0,27 | 144,88 | 116,72 | -3,51 | -0,69 | -30,68 |
| Qualcomm | 163,30EUR | 15:18 | +0,30 | 222,90 | 105,44 | +10,49 | +18,33 | +53,30 |
| Regeneron Pharmaceuticals Inc. | 668,60EUR | 15:04 | -0,13 | 738,20 | 456,00 | +1,27 | +38,03 | -14,77 |
| Rocket Lab Corp. | 55,10EUR | 15:06 | 133,80 | 32,60 | -15,23 | +38,44 | ||
| Roper Technologies Inc. | 330,60EUR | 14:49 | -0,39 | 448,70 | 261,50 | -10,43 | -21,83 | -28,75 |
| Ross Stores Inc. | 197,72EUR | 15:13 | +0,16 | 227,00 | 122,34 | +28,47 | +60,36 | +78,16 |
| SanDisk Corp. | 1.330,00EUR | 15:00 | +0,76 | |||||
| Seagate Technolog.Holdings PLC | 682,00EUR | 15:16 | +1,50 | 998,00 | 173,78 | +179,51 | +285,27 | +1.037,61 |
| Shopify Inc. | 112,80EUR | 14:03 | -0,20 | 156,34 | 80,80 | -16,07 | -8,66 | +93,65 |
| SpaceX | 125,26EUR | 15:19 | +0,84 | |||||
| Starbucks | 84,05EUR | 14:56 | +0,24 | 97,49 | 67,56 | +17,22 | +18,35 | -7,13 |
| Strategy Inc. | 113,00EUR | 15:16 | +0,43 | 312,00 | 71,91 | -15,51 | -60,03 | +252,02 |
| Synopsys Inc. | 319,50EUR | 15:14 | 464,00 | 314,00 | -22,16 | -11,13 | -24,65 | |
| T-Mobile US Inc. | 156,98EUR | 11:37 | +0,09 | 206,25 | 145,32 | -7,64 | -21,71 | +17,94 |
| Take-Two Interactive Softw.Inc | 182,80EUR | 15:18 | -0,27 | 231,40 | 159,24 | -14,72 | -12,81 | +36,44 |
| Teradyne Inc. | 294,05EUR | 15:17 | +1,86 | 425,25 | 95,78 | +65,66 | +206,56 | +223,81 |
| Tesla Inc. | 310,00EUR | 15:19 | +0,47 | 424,10 | 259,75 | -17,05 | -12,79 | +20,44 |
| Texas Instruments Inc. | 231,05EUR | 14:20 | +0,86 | 292,10 | 131,72 | +52,19 | +54,38 | +50,82 |
| Thomson Reuters Corp. | 88,70EUR | 08:29 | +0,17 | 146,06 | 66,50 | -22,13 | -38,97 | -28,77 |
| Vertex | 444,75EUR | 09:30 | -0,09 | 484,35 | 319,25 | +15,46 | +35,53 | +34,77 |
| Wal-Mart | 93,74EUR | 15:14 | +0,15 | 116,44 | 84,50 | -2,56 | +7,48 | +82,61 |
| WARNER BROS. DISCOVERY INC. | 24,22EUR | 15:15 | -0,37 | 25,65 | 14,72 | -0,35 | +57,46 | +118,00 |
| Western Digital Corp. | 363,20EUR | 15:10 | +2,09 | 696,30 | 83,79 | +127,00 | +317,09 | +792,05 |
| Workday Inc. | 162,20EUR | 13:26 | -2,31 | 214,45 | 94,43 | -7,79 | -12,32 | -27,91 |
| Xcel Energy Inc. | 62,50EUR | 09:30 | 74,12 | 60,86 | -2,11 | +1,43 | +12,63 |