Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 292,75EUR | 23:00 | +0,03 | 540,30 | 276,10 | -31,80 | -33,91 | +2,31 |
| AMD | 213,80EUR | 23:00 | -5,21 | 229,35 | 67,93 | +81,71 | +65,43 | +243,84 |
| Airbnb Inc. | 106,56EUR | 23:00 | -2,92 | 155,86 | 90,72 | -16,46 | -15,47 | +10,86 |
| Alphabet Inc. | 242,90EUR | 23:00 | -1,58 | 258,55 | 125,76 | +31,10 | +54,83 | +180,19 |
| Alphabet Inc. | 242,30EUR | 23:00 | -1,64 | 258,30 | 122,22 | +31,57 | +55,84 | +179,60 |
| Amazon.com Inc. | 217,50EUR | 23:00 | -1,23 | 233,60 | 141,80 | +1,49 | +21,02 | +138,64 |
| American Electric Power Co.Inc | 104,50EUR | 23:00 | +0,97 | 106,00 | 86,00 | +16,76 | +16,11 | +15,82 |
| Amgen | 258,80EUR | 23:00 | +0,72 | 309,50 | 228,50 | +2,45 | -11,31 | -3,36 |
| Analog Devices Inc. | 200,10EUR | 23:00 | -1,23 | 236,05 | 139,82 | -3,45 | -2,60 | +37,75 |
| Apple | 235,55EUR | 23:00 | +1,14 | 248,70 | 152,00 | -0,67 | +15,61 | +70,20 |
| Applied Materia | 200,55EUR | 23:00 | -2,60 | 209,10 | 103,40 | +25,53 | +19,83 | +118,80 |
| Applovin Corp. | 527,60EUR | 23:00 | -3,44 | 620,30 | 144,66 | +59,40 | +264,01 | +3.448,56 |
| ARM Holdings PLC | 139,40EUR | 23:00 | -4,52 | 175,40 | 67,70 | +11,34 | +9,94 | |
| ASML Holding N.V. | 896,00EUR | 22:28 | -3,24 | 938,00 | 275,00 | +31,76 | +45,45 | +91,45 |
| Astrazeneca PLC | 71,50EUR | 22:41 | +1,42 | 74,50 | 35,60 | +11,72 | +9,16 | +16,83 |
| Atlassian Corp. | 144,20EUR | 23:00 | -4,93 | 316,85 | 122,84 | -38,61 | -27,13 | +15,88 |
| Autodesk Inc. | 263,30EUR | 23:00 | -0,42 | 313,00 | 202,05 | -7,74 | +0,11 | +36,18 |
| Automatic Data Processing Inc. | 226,20EUR | 23:00 | +1,53 | 305,15 | 220,60 | -19,59 | -14,32 | -4,80 |
| Axon Enterprise Inc. | 490,10EUR | 23:00 | -22,06 | 765,80 | 375,00 | -15,91 | +24,93 | +230,21 |
| Baker Hughes Co. | 40,13EUR | 23:00 | -4,88 | 47,67 | 30,00 | +0,15 | +14,46 | +36,92 |
| Biogen Idec | 131,20EUR | 23:00 | +0,50 | 168,65 | 97,24 | -10,11 | -17,95 | -53,68 |
| Booking Holdings Inc. | 4.343,00EUR | 23:00 | +0,02 | 5.068,00 | 3.538,00 | -9,28 | -0,75 | +131,65 |
| Broadcom | 306,55EUR | 23:00 | -3,05 | 337,15 | 117,80 | +35,85 | +97,49 | +560,45 |
| Cadence Design Systems Inc. | 290,30EUR | 23:00 | -0,45 | 330,25 | 182,68 | +0,24 | +9,73 | +103,83 |
| CDW Corp. | 123,55EUR | 23:00 | -7,76 | 210,00 | 120,20 | -25,50 | -29,34 | -29,38 |
| Charter Communications Inc. | 191,64EUR | 22:59 | -0,15 | 420,00 | 179,40 | -43,40 | -44,09 | -45,10 |
| Cintas Corp. | 160,60EUR | 23:00 | +2,46 | 217,80 | 150,20 | -9,47 | -15,61 | +55,28 |
| Cisco Systems Inc. | 63,09EUR | 23:01 | -2,37 | 65,03 | 45,07 | +9,66 | +22,89 | +41,46 |
| Coca-Cola Europacific Pa. PLC | 75,40EUR | 22:44 | +1,75 | 87,10 | 68,90 | +1,48 | +8,33 | +56,69 |
| Cognizant Technology Sol.Corp. | 63,69EUR | 23:00 | +1,55 | 87,23 | 54,91 | -14,29 | -7,09 | +22,08 |
| Comcast Corp. | 23,88EUR | 23:00 | +2,40 | 42,11 | 22,18 | -34,31 | -38,28 | -23,36 |
| Constellation Energy Corp. | 316,75EUR | 23:00 | -3,61 | 354,40 | 137,76 | +34,05 | +52,39 | +236,97 |
| Copart Inc. | 37,31EUR | 23:00 | +0,05 | 61,24 | 36,26 | -31,82 | -22,43 | +27,62 |
| CoStar Group Inc. | 61,03EUR | 22:59 | +1,55 | 84,42 | 54,61 | -10,88 | -10,16 | -23,69 |
| Costco Wholesale Corp. | 817,50EUR | 23:00 | +1,49 | 1.031,60 | 762,80 | -7,68 | +0,49 | +67,92 |
| Crowdstrike Holdings Inc | 465,45EUR | 23:00 | -2,77 | 481,85 | 256,85 | +37,61 | +68,98 | +263,12 |
| CSX Corp. | 31,45EUR | 23:00 | +1,42 | 35,11 | 22,63 | +0,67 | +3,49 | +6,25 |
| Datadog Inc. | 137,04EUR | 22:59 | -3,10 | 161,10 | 73,72 | -2,16 | +17,98 | +94,66 |
| DexCom Inc. | 53,17EUR | 22:59 | +1,64 | 89,04 | 48,49 | -30,27 | -16,69 | -53,70 |
| Diamondback Energy Inc. | 121,14EUR | 23:00 | -0,28 | 178,64 | 98,78 | -25,64 | -23,72 | -25,18 |
| DoorDash Inc. | 208,40EUR | 23:00 | -0,19 | 245,35 | 136,00 | +26,32 | +46,39 | |
| Electronic Arts | 174,92EUR | 23:00 | +0,98 | 174,92 | 108,72 | +23,17 | +24,75 | +34,80 |
| Exelon Corp. | 40,62EUR | 23:00 | +1,70 | 43,49 | 34,10 | +11,07 | +17,47 | +8,49 |
| Fastenal Co. | 36,00EUR | 23:00 | +1,84 | 43,56 | 30,24 | +4,05 | +0,39 | +45,39 |
| Fortinet Inc. | 74,48EUR | 23:00 | -1,77 | 114,88 | 60,15 | -19,28 | +2,75 | +58,35 |
| GE Healthcare Technologies Inc | 64,59EUR | 22:59 | +0,44 | 90,84 | 51,15 | -15,40 | -19,13 | |
| Gilead Sciences Inc. | 107,36EUR | 23:00 | +1,42 | 111,86 | 81,14 | +19,97 | +29,99 | +34,72 |
| Globalfoundries Inc. | 30,16EUR | 23:00 | -2,17 | 45,47 | 26,47 | -27,08 | -8,69 | -43,80 |
| Honeywell International Inc. | 171,84EUR | 23:00 | +0,16 | 232,75 | 161,06 | -21,82 | -9,75 | -17,88 |
| IDEXX Laboratories Inc. | 626,80EUR | 23:00 | -0,38 | 637,00 | 315,50 | +58,16 | +65,78 | +68,45 |
| Intel | 31,82EUR | 23:00 | -6,67 | 36,44 | 15,95 | +61,69 | +53,94 | +12,90 |
| Intuit | 575,60EUR | 23:00 | -1,52 | 713,00 | 470,50 | -4,88 | +1,95 | +59,38 |
| Intuitive Surgical Inc. | 469,70EUR | 23:00 | -0,40 | 600,10 | 362,60 | -8,19 | +1,28 | +96,16 |
| Keurig Dr Pepper Inc. | 23,00EUR | 23:00 | +0,57 | 34,18 | 20,98 | -25,63 | -22,38 | -37,69 |
| KLA Tencor | 1.030,20EUR | 22:59 | -2,59 | 1.107,20 | 444,55 | +66,13 | +69,97 | +214,90 |
| Kraft Heinz Co., The | 21,10EUR | 23:00 | -0,02 | 31,81 | 20,68 | -29,53 | -31,25 | -44,73 |
| Lam Research Corp. | 136,30EUR | 23:00 | -2,50 | 142,66 | 47,44 | +93,22 | +99,77 | +222,91 |
| Linde | 366,40EUR | 23:00 | +2,35 | 450,40 | 353,20 | -8,99 | -13,13 | +18,98 |
| Lululemon Athletica Inc. | 139,98EUR | 23:00 | -2,85 | 411,80 | 135,12 | -61,38 | -52,14 | -57,08 |
| Marriott International Inc. | 236,80EUR | 22:59 | +2,87 | 298,00 | 184,16 | -11,86 | +0,70 | +58,97 |
| Marvell Technology Inc. | 75,70EUR | 23:00 | -3,35 | 124,12 | 38,26 | -31,22 | -3,21 | +94,10 |
| Mercadolibre Inc. | 1.967,80EUR | 21:59 | -0,21 | 2.365,00 | 1.466,20 | +16,74 | +5,84 | +108,30 |
| Meta Platforms Inc. | 545,10EUR | 23:00 | -1,70 | 710,00 | 416,00 | -6,58 | +5,76 | +499,60 |
| Microchip Technology Inc. | 51,98EUR | 22:58 | -4,11 | 71,88 | 30,21 | -6,22 | -22,94 | -18,83 |
| Micron Technology Inc. | 189,78EUR | 23:00 | -6,67 | 205,75 | 53,01 | +123,03 | +102,91 | +237,21 |
| Microsoft | 448,15EUR | 23:00 | -0,02 | 491,65 | 304,15 | +9,92 | +19,28 | +102,14 |
| Mondelez International Inc. | 48,98EUR | 23:00 | -0,37 | 65,08 | 48,23 | -15,42 | -21,37 | -22,41 |
| Monster Bev. | 58,11EUR | 23:00 | +1,59 | 60,65 | 43,80 | +14,71 | +18,09 | +18,09 |
| Netflix Inc. | 949,50EUR | 23:00 | -0,47 | 1.139,40 | 685,00 | +9,96 | +36,68 | +263,72 |
| NVIDIA | 172,34EUR | 23:00 | -4,18 | 183,20 | 74,81 | +28,02 | +37,81 | +1.115,20 |
| NXP Semiconductors NV | 178,00EUR | 23:00 | -2,20 | 245,00 | 127,50 | -10,78 | -12,75 | +17,88 |
| O'Reilly Automotive Inc.[New] | 81,50EUR | 23:00 | +3,51 | 92,48 | 70,33 | +6,54 | +15,82 | +49,74 |
| Old Dominion Freight Line Inc. | 123,50EUR | 23:00 | +2,92 | 218,70 | 114,20 | -27,50 | -33,67 | -10,54 |
| ON Semiconductor Corp. | 42,05EUR | 23:00 | -3,59 | 70,95 | 27,71 | -30,05 | -33,96 | -33,78 |
| Paccar Inc. | 84,42EUR | 22:58 | -0,40 | 113,32 | 73,40 | -16,00 | -11,07 | +26,58 |
| Palantir Technologies Inc. | 163,82EUR | 23:00 | -9,70 | 189,46 | 42,20 | +124,17 | +281,91 | +1.963,22 |
| Palo Alto Networks Inc. | 186,94EUR | 23:00 | -1,68 | 199,76 | 118,00 | +6,59 | +12,92 | +160,62 |
| Paychex Inc. | 100,48EUR | 23:00 | +1,58 | 147,12 | 98,41 | -25,54 | -21,24 | -11,24 |
| PayPal Holdings Inc. | 57,54EUR | 23:00 | -3,23 | 91,52 | 49,48 | -31,49 | -19,69 | -23,36 |
| PDD Holdings Inc. | 115,50EUR | 22:45 | -0,86 | 127,00 | 77,00 | +22,61 | +3,59 | +86,89 |
| PepsiCo Inc. | 124,64EUR | 23:00 | +0,21 | 158,50 | 108,92 | -14,79 | -18,37 | -30,37 |
| Qualcomm | 151,08EUR | 23:00 | -3,49 | 180,08 | 104,68 | +0,81 | +0,04 | +41,30 |
| Regeneron Pharmaceuticals Inc. | 548,80EUR | 23:00 | -1,72 | 800,00 | 413,90 | -21,13 | -27,45 | -25,82 |
| Roper Technologies Inc. | 390,30EUR | 22:55 | +1,01 | 564,60 | 376,20 | -22,13 | -21,28 | -1,53 |
| Ross Stores Inc. | 140,22EUR | 23:00 | +0,96 | 151,18 | 106,08 | -5,28 | +8,29 | +48,27 |
| Shopify Inc. | 140,24EUR | 23:00 | -6,93 | 156,06 | 59,00 | +34,51 | +95,54 | +334,85 |
| Starbucks | 69,33EUR | 23:00 | -1,45 | 111,98 | 66,39 | -22,68 | -22,03 | -24,54 |
| Strategy Inc. | 214,90EUR | 23:00 | -5,87 | 520,20 | 203,30 | -26,78 | +5,71 | +682,88 |
| Synopsys Inc. | 363,65EUR | 23:00 | -5,97 | 568,30 | 310,05 | -22,43 | -23,98 | +31,38 |
| T-Mobile US Inc. | 179,98EUR | 23:00 | +1,99 | 264,75 | 175,18 | -16,31 | -12,74 | +20,87 |
| Take-Two Interactive Softw.Inc | 221,20EUR | 23:00 | +0,09 | 227,55 | 148,74 | +23,38 | +48,40 | +102,56 |
| Tesla Inc. | 386,45EUR | 23:00 | -4,90 | 466,45 | 189,46 | +4,90 | +73,18 | +85,79 |
| Texas Instruments Inc. | 137,60EUR | 23:01 | -1,76 | 207,50 | 122,98 | -24,50 | -26,09 | -15,68 |
| The Trade Desk Inc. | 40,90EUR | 23:00 | -3,61 | 134,50 | 36,68 | -64,23 | -62,46 | -11,50 |
| Thomson Reuters Corp. | 127,65EUR | 23:00 | -5,30 | 186,75 | 126,15 | -18,43 | -15,58 | +17,02 |
| Verisk Analytics Inc. | 191,10EUR | 22:44 | +3,02 | 289,60 | 168,50 | -27,64 | -25,38 | +14,75 |
| Vertex | 367,75EUR | 23:00 | +3,88 | 489,40 | 311,45 | -6,73 | -15,37 | +19,98 |
| WARNER BROS. DISCOVERY INC. | 19,58EUR | 23:00 | +1,66 | 19,75 | 6,70 | +89,00 | +164,59 | +86,83 |
| Workday Inc. | 202,75EUR | 23:00 | -0,95 | 278,95 | 177,30 | -16,41 | -7,80 | +52,60 |
| Xcel Energy Inc. | 70,86EUR | 22:58 | +0,84 | 71,65 | 56,27 | +9,00 | +18,71 | +7,04 |
| Zscaler Inc. | 284,60EUR | 23:00 | -2,08 | 292,85 | 132,86 | +61,08 | +68,62 | +135,25 |