Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,50EUR | 17.08. | -3,86 | 314,95 | 165,72 | -22,78 | -27,67 | -53,33 |
| AMD | 437,00EUR | 17.08. | -1,81 | 511,70 | 126,50 | +129,13 | +187,88 | +354,45 |
| Airbnb Inc. | 154,76EUR | 17.08. | -2,67 | 161,80 | 96,19 | +35,87 | +44,72 | +31,22 |
| Alnylam Pharmaceuticals Inc | 194,90EUR | 17.08. | -1,70 | 425,00 | 172,15 | -42,81 | -49,17 | +16,71 |
| Alphabet Inc. | 294,55EUR | 17.08. | -0,62 | 346,95 | 169,34 | +9,48 | +67,61 | +144,64 |
| Alphabet Inc. | 297,25EUR | 17.08. | -0,57 | 350,75 | 168,60 | +10,50 | +70,54 | +148,41 |
| Amazon.com Inc. | 225,65EUR | 17.08. | -0,55 | 249,00 | 165,88 | +16,70 | +14,28 | +83,01 |
| American Electric Power Co.Inc | 109,48EUR | 17.08. | +0,66 | 123,94 | 90,00 | +10,59 | +14,04 | +50,84 |
| Amgen | 358,75EUR | 17.08. | +0,94 | 365,00 | 228,95 | +28,47 | +41,77 | +47,63 |
| Analog Devices Inc. | 339,20EUR | 17.08. | +0,15 | 388,50 | 191,96 | +44,74 | +71,31 | +109,71 |
| Apple | 263,95EUR | 17.08. | -0,13 | 301,80 | 192,66 | +14,24 | +33,43 | +64,87 |
| Applied Materia | 463,30EUR | 17.08. | +5,38 | 647,80 | 132,46 | +101,48 | +234,42 | +265,55 |
| Applovin Corp. | 267,75EUR | 17.08. | -1,34 | 629,90 | 263,40 | -49,34 | -28,36 | +671,61 |
| ARM Holdings PLC | 234,50EUR | 17.08. | -2,91 | 393,50 | 80,00 | +139,29 | +96,73 | |
| ASML Holding N.V. | 1.635,00EUR | 17.08. | +2,52 | 1.750,00 | 614,00 | +64,16 | +157,08 | +176,18 |
| Astera Labs Inc. | 280,00EUR | 17.08. | -0,72 | +80,65 | ||||
| Autodesk Inc. | 209,20EUR | 17.08. | -4,05 | 279,70 | 162,34 | -14,21 | -15,29 | +14,22 |
| Automatic Data Processing Inc. | 229,90EUR | 17.08. | -2,59 | 265,95 | 160,06 | +6,16 | -10,98 | -0,07 |
| Axon Enterprise Inc. | 523,00EUR | 17.08. | -1,36 | 681,60 | 289,60 | +8,69 | -19,27 | +190,23 |
| Baker Hughes Co. | 55,61EUR | 17.08. | +0,07 | 60,00 | 36,25 | +38,57 | +50,91 | +73,65 |
| Booking Holdings Inc. | 176,65EUR | 17.08. | -3,57 | 198,64 | 127,28 | -2,45 | -5,33 | +54,04 |
| Broadcom | 338,90EUR | 17.08. | -0,24 | 429,60 | 241,75 | +14,44 | +29,30 | +345,57 |
| Cadence Design Systems Inc. | 280,55EUR | 17.08. | -0,53 | 359,00 | 222,55 | +5,87 | -5,97 | +38,75 |
| Cintas Corp. | 170,50EUR | 17.08. | -0,86 | 192,48 | 137,58 | +7,84 | -8,04 | +52,57 |
| Cisco Systems Inc. | 97,50EUR | 17.08. | +1,00 | 112,30 | 56,03 | +50,30 | +72,72 | +93,91 |
| Coca-Cola Europacific Pa. PLC | 91,80EUR | 17.08. | -1,94 | 99,90 | 72,30 | +20,95 | +17,54 | +84,04 |
| Comcast Corp. | 22,12EUR | 17.08. | -2,41 | 29,73 | 18,81 | -12,24 | -22,59 | -48,44 |
| Constellation Energy Corp. | 239,90EUR | 17.08. | -1,60 | 354,65 | 201,40 | -23,54 | -12,27 | +149,35 |
| Copart Inc. | 27,37EUR | 17.08. | +0,40 | 42,99 | 23,60 | -15,76 | -31,81 | -31,89 |
| CoreWeave Inc. | 91,91EUR | 17.08. | +0,44 | 132,00 | 52,89 | +33,98 | +7,37 | |
| Costco Wholesale Corp. | 822,50EUR | 17.08. | -0,82 | 946,60 | 716,20 | +13,06 | -1,00 | +64,04 |
| Crowdstrike Holdings Inc | 185,78EUR | 17.08. | -1,47 | 196,54 | 72,65 | +91,72 | +103,40 | +458,82 |
| CSX Corp. | 43,89EUR | 17.08. | +0,80 | 47,34 | 27,21 | +42,41 | +41,45 | +57,80 |
| Datadog Inc. | 215,00EUR | 17.08. | -3,17 | 257,00 | 83,43 | +88,17 | +97,47 | +159,98 |
| DexCom Inc. | 76,40EUR | 17.08. | -1,03 | 79,40 | 46,84 | +35,05 | +10,87 | -22,98 |
| Diamondback Energy Inc. | 177,30EUR | 17.08. | +1,90 | 183,96 | 113,22 | +36,81 | +47,09 | +30,68 |
| DoorDash Inc. | 184,88EUR | 17.08. | -2,07 | 248,75 | 124,88 | -1,24 | -12,69 | +151,54 |
| Exelon Corp. | 39,38EUR | 17.08. | -0,74 | 44,12 | 36,10 | +4,29 | +3,24 | +7,98 |
| Fastenal Co. | 44,44EUR | 17.08. | +0,45 | 45,88 | 33,91 | +28,51 | +6,99 | +68,21 |
| Ferrovial N.V. | 55,14EUR | 17.08. | -0,29 | 63,54 | 45,73 | -0,11 | +17,72 | +87,55 |
| Fortinet Inc. | 135,20EUR | 17.08. | -2,70 | 149,22 | 62,00 | +103,09 | +99,53 | +155,82 |
| GE Healthcare Technologies Inc | 62,24EUR | 17.08. | -1,89 | 76,78 | 50,35 | -12,18 | -0,58 | -1,21 |
| Gilead Sciences Inc. | 119,92EUR | 17.08. | +0,42 | 132,16 | 92,64 | +15,69 | +18,47 | +69,86 |
| Honeywell International Inc. | 197,70EUR | 17.08. | -1,84 | 220,75 | 161,78 | +17,66 | +6,53 | +15,25 |
| IDEXX Laboratories Inc. | 469,50EUR | 17.08. | -0,86 | 666,00 | 449,20 | -17,05 | -16,01 | +4,78 |
| Intel | 89,31EUR | 17.08. | +0,82 | 124,58 | 19,64 | +165,84 | +325,49 | +197,55 |
| Intuit | 289,90EUR | 17.08. | -2,88 | 619,00 | 221,50 | -46,32 | -52,72 | -35,24 |
| Intuitive Surgical Inc. | 337,25EUR | 17.08. | -1,09 | 516,50 | 289,05 | -29,71 | -17,59 | +26,55 |
| Keurig Dr Pepper Inc. | 26,26EUR | 17.08. | -3,67 | 30,85 | 21,24 | +10,75 | -11,40 | -15,26 |
| KLA Tencor | 177,08EUR | 17.08. | +1,05 | 268,70 | 71,58 | +62,46 | +136,33 | +304,85 |
| Kraft Heinz Co., The | 21,36EUR | 17.08. | -3,06 | 24,68 | 18,18 | +2,18 | -9,72 | -30,85 |
| Lam Research Corp. | 297,45EUR | 17.08. | +3,50 | 383,25 | 80,83 | +87,74 | +249,28 | +399,50 |
| Linde | 410,00EUR | 17.08. | -1,78 | 479,80 | 332,40 | +12,08 | -0,15 | +18,77 |
| Lumentum Holdings Inc. | 838,70EUR | 17.08. | +4,66 | 920,00 | 95,94 | +157,82 | +754,94 | +1.908,38 |
| Marriott International Inc. | 307,90EUR | 17.08. | -0,07 | 351,70 | 218,05 | +15,32 | +35,58 | +63,93 |
| Marvell Technology Inc. | 202,75EUR | 17.08. | +5,60 | 290,35 | 52,41 | +165,80 | +211,16 | +281,54 |
| Mercadolibre Inc. | 1.546,60EUR | 17.08. | -3,08 | 2.164,50 | 1.278,00 | -8,25 | -24,67 | +39,28 |
| Meta Platforms Inc. | 491,50EUR | 17.08. | -3,66 | 673,80 | 452,10 | -11,44 | -26,73 | +87,17 |
| Microchip Technology Inc. | 69,57EUR | 17.08. | +1,42 | 90,79 | 42,00 | +24,43 | +23,29 | -4,67 |
| Micron Technology Inc. | 874,00EUR | 17.08. | +3,89 | 1.103,80 | 97,23 | +224,85 | +745,42 | +1.394,02 |
| Microsoft | 414,95EUR | 17.08. | -3,00 | 478,10 | 307,10 | +2,79 | -6,66 | +42,20 |
| Mondelez International Inc. | 53,80EUR | 17.08. | -2,33 | 58,10 | 43,91 | +17,28 | +1,38 | -17,94 |
| Monolithic Power Systems Inc. | 1.222,50EUR | 17.08. | +0,95 | 1.550,00 | 692,40 | +54,47 | +71,70 | +174,23 |
| Monster Bev. | 39,27EUR | 17.08. | -2,78 | 45,10 | 26,15 | +20,87 | +42,29 | +48,87 |
| Nebius | 232,25EUR | 17.08. | -3,05 | 261,00 | 53,50 | +199,68 | +277,64 | +1.219,90 |
| Netflix Inc. | 65,60EUR | 17.08. | -2,80 | 108,18 | 57,10 | -15,55 | -38,19 | +77,27 |
| NVIDIA | 194,42EUR | 17.08. | -0,24 | 202,50 | 139,78 | +20,65 | +26,02 | +387,02 |
| NXP Semiconductors NV | 202,30EUR | 17.08. | -0,52 | 303,00 | 157,50 | +6,47 | +4,01 | +13,21 |
| O'Reilly Automotive Inc.[New] | 78,00EUR | 17.08. | -0,97 | 92,58 | 71,75 | +1,33 | -9,76 | +34,48 |
| Old Dominion Freight Line Inc. | 183,28EUR | 17.08. | +0,41 | 216,40 | 108,90 | +35,66 | +40,34 | +0,98 |
| Paccar Inc. | 113,10EUR | 17.08. | +0,02 | 123,00 | 80,00 | +21,34 | +34,47 | +45,17 |
| Palantir Technologies Inc. | 148,96EUR | 17.08. | -0,89 | 179,98 | 93,30 | +4,15 | -1,48 | +1.045,41 |
| Palo Alto Networks Inc. | 325,05EUR | 17.08. | -2,35 | 345,60 | 118,60 | +112,31 | +115,26 | +240,69 |
| Paychex Inc. | 102,62EUR | 17.08. | -2,85 | 120,54 | 72,53 | +10,82 | -13,21 | -8,94 |
| PayPal Holdings Inc. | 52,21EUR | 17.08. | -1,75 | 70,78 | 32,42 | +5,13 | -11,70 | -3,24 |
| PDD Holdings Inc. | 74,80EUR | 17.08. | +2,19 | 121,50 | 61,20 | -24,75 | -26,31 | +2,19 |
| PepsiCo Inc. | 119,50EUR | 17.08. | -1,62 | 144,88 | 116,72 | -1,66 | -7,21 | -27,14 |
| Qualcomm | 140,28EUR | 17.08. | -2,23 | 222,90 | 105,44 | -5,09 | +3,74 | +38,21 |
| Regeneron Pharmaceuticals Inc. | 697,90EUR | 17.08. | +0,26 | 705,10 | 456,00 | +5,71 | +40,71 | -4,98 |
| Rocket Lab Corp. | 71,00EUR | 17.08. | +2,31 | 133,80 | 32,60 | +9,23 | +87,83 | |
| Roper Technologies Inc. | 336,80EUR | 17.08. | -2,38 | 465,40 | 261,50 | -8,75 | -25,27 | -24,84 |
| Ross Stores Inc. | 203,50EUR | 17.08. | -4,08 | 227,00 | 122,34 | +32,23 | +62,07 | +95,26 |
| SanDisk Corp. | 1.550,00EUR | 17.08. | +8,45 | |||||
| Seagate Technolog.Holdings PLC | 860,00EUR | 17.08. | +1,90 | 998,00 | 131,52 | +252,46 | +549,15 | +1.325,49 |
| Shopify Inc. | 128,22EUR | 17.08. | -3,79 | 156,34 | 80,80 | -4,60 | +6,39 | +162,21 |
| SpaceX | 126,54EUR | 17.08. | +4,50 | |||||
| Starbucks | 93,18EUR | 17.08. | +0,23 | 97,49 | 67,56 | +29,96 | +20,45 | +4,81 |
| Strategy Inc. | 84,41EUR | 17.08. | +4,37 | 315,10 | 71,91 | -36,89 | -73,07 | +165,11 |
| Synopsys Inc. | 356,00EUR | 17.08. | -1,92 | 536,10 | 321,50 | -13,27 | -32,72 | -8,67 |
| T-Mobile US Inc. | 155,24EUR | 17.08. | -1,36 | 224,65 | 145,32 | -8,66 | -28,97 | +23,62 |
| Take-Two Interactive Softw.Inc | 208,60EUR | 17.08. | -2,25 | 231,40 | 159,24 | -2,68 | +5,46 | +63,27 |
| Teradyne Inc. | 382,45EUR | 17.08. | +5,70 | 425,25 | 91,28 | +115,46 | +307,73 | +310,27 |
| Tesla Inc. | 293,20EUR | 17.08. | -0,93 | 424,10 | 259,75 | -21,54 | +3,93 | +45,33 |
| Texas Instruments Inc. | 245,35EUR | 17.08. | +1,10 | 292,10 | 131,72 | +61,61 | +47,36 | +60,95 |
| Thomson Reuters Corp. | 85,45EUR | 17.08. | -4,48 | 156,67 | 66,50 | -24,98 | -42,51 | -28,46 |
| Vertex | 444,20EUR | 17.08. | +1,90 | 469,95 | 319,25 | +15,32 | +32,42 | +40,17 |
| Wal-Mart | 99,01EUR | 17.08. | -0,92 | 116,44 | 81,92 | +2,92 | +15,71 | +107,34 |
| WARNER BROS. DISCOVERY INC. | 24,09EUR | 17.08. | -0,27 | 25,65 | 9,71 | -0,91 | +136,50 | +104,80 |
| Western Digital Corp. | 462,30EUR | 17.08. | +4,92 | 696,30 | 62,83 | +188,94 | +622,23 | +1.147,60 |
| Workday Inc. | 166,24EUR | 17.08. | -3,59 | 214,45 | 94,43 | -5,49 | -13,97 | -19,69 |
| Xcel Energy Inc. | 68,00EUR | 17.08. | 74,12 | 60,73 | +6,50 | +10,39 | +26,77 |