Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,80EUR | 15:36 | -1,03 | 377,10 | 191,20 | -27,25 | -42,04 | -33,07 |
| AMD | 388,10EUR | 15:42 | -0,41 | 400,60 | 94,31 | +103,49 | +298,21 | +343,54 |
| Airbnb Inc. | 115,42EUR | 15:40 | -0,67 | 125,88 | 96,19 | +1,33 | -4,33 | +18,95 |
| Alnylam Pharmaceuticals Inc | 241,90EUR | 11.05. | +1,88 | 425,00 | 235,90 | -29,02 | +1,00 | +27,99 |
| Alphabet Inc. | 328,00EUR | 15:42 | -0,11 | 339,95 | 141,40 | +21,91 | +127,78 | +201,69 |
| Alphabet Inc. | 329,75EUR | 15:42 | -0,08 | 342,75 | 140,12 | +22,58 | +130,76 | +204,53 |
| Amazon.com Inc. | 226,30EUR | 15:42 | -0,79 | 238,05 | 165,88 | +17,04 | +20,31 | +122,47 |
| American Electric Power Co.Inc | 111,82EUR | 15:16 | -0,27 | 119,72 | 86,60 | +12,95 | +22,34 | +33,58 |
| Amgen | 281,10EUR | 15:42 | +0,81 | 333,30 | 228,95 | +0,66 | +13,62 | +31,11 |
| Analog Devices Inc. | 354,00EUR | 15:31 | -0,89 | 359,75 | 179,48 | +51,06 | +75,20 | +113,96 |
| Apple | 249,95EUR | 15:42 | +0,52 | 250,40 | 169,02 | +8,18 | +31,61 | +57,20 |
| Applied Materia | 366,85EUR | 15:36 | -1,90 | 380,60 | 132,46 | +59,53 | +142,02 | +243,17 |
| Applovin Corp. | 414,30EUR | 15:41 | +2,12 | 629,90 | 277,05 | -21,61 | +32,53 | +2.009,47 |
| ARM Holdings PLC | 183,00EUR | 15:43 | +1,78 | 204,00 | 80,00 | +86,73 | +63,10 | |
| ASML Holding N.V. | 1.305,00EUR | 15:39 | -1,51 | 1.365,00 | 588,00 | +31,02 | +93,05 | +120,44 |
| Autodesk Inc. | 201,05EUR | 15:34 | -0,25 | 279,70 | 183,00 | -17,55 | -23,83 | +12,36 |
| Automatic Data Processing Inc. | 181,42EUR | 15:37 | +0,78 | 290,90 | 160,06 | -16,22 | -35,10 | -7,14 |
| Axon Enterprise Inc. | 331,50EUR | 15:12 | +0,06 | 765,60 | 289,60 | -31,11 | -46,91 | +78,23 |
| Baker Hughes Co. | 55,01EUR | 15:41 | +0,51 | 60,00 | 31,45 | +37,08 | +63,04 | +121,50 |
| Booking Holdings Inc. | 136,50EUR | 15:40 | +0,86 | 199,24 | 127,28 | -24,62 | -26,88 | +40,61 |
| Broadcom | 362,50EUR | 15:41 | -0,04 | 372,35 | 195,58 | +22,40 | +81,74 | +523,92 |
| Cadence Design Systems Inc. | 308,50EUR | 14:21 | -0,88 | 330,35 | 222,55 | +16,42 | +10,14 | +67,30 |
| Charter Communications Inc. | 126,56EUR | 15:24 | -0,29 | 420,00 | 124,58 | -29,07 | -65,26 | -59,47 |
| Cintas Corp. | 141,00EUR | 15:30 | +0,72 | 203,00 | 138,76 | -10,82 | -27,80 | +29,30 |
| Cisco Systems Inc. | 84,37EUR | 15:42 | +0,61 | 85,50 | 54,36 | +30,06 | +51,99 | +96,28 |
| Coca-Cola Europacific Pa. PLC | 80,20EUR | 14:12 | -0,13 | 94,20 | 72,30 | +5,67 | +1,26 | +60,79 |
| Cognizant Technology Sol.Corp. | 41,50EUR | 15:38 | -0,83 | 75,00 | 41,50 | -39,86 | -43,45 | -26,67 |
| Comcast Corp. | 21,30EUR | 15:37 | -0,19 | 31,85 | 21,12 | -15,50 | -31,98 | -42,48 |
| Constellation Energy Corp. | 254,40EUR | 15:16 | -0,63 | 354,65 | 207,15 | -18,92 | -1,61 | +248,11 |
| Copart Inc. | 28,43EUR | 15:37 | +0,34 | 57,13 | 27,70 | -12,48 | -48,44 | -24,34 |
| CoStar Group Inc. | 27,70EUR | 15:40 | -1,10 | 84,44 | 27,32 | -51,52 | -59,08 | -59,86 |
| Costco Wholesale Corp. | 854,10EUR | 15:42 | +0,79 | 935,00 | 716,20 | +17,40 | -6,19 | +83,97 |
| Crowdstrike Holdings Inc | 454,50EUR | 15:37 | -0,81 | 489,25 | 290,60 | +17,26 | +17,58 | +279,07 |
| CSX Corp. | 38,16EUR | 15:25 | -0,04 | 39,74 | 26,82 | +23,84 | +41,02 | +29,88 |
| Datadog Inc. | 169,60EUR | 15:36 | -1,75 | 173,90 | 83,43 | +48,43 | +66,34 | +111,13 |
| DexCom Inc. | 50,20EUR | 15:12 | +1,20 | 78,74 | 46,84 | -11,26 | -34,22 | -55,19 |
| Diamondback Energy Inc. | 167,00EUR | 15:39 | +0,55 | 183,54 | 113,22 | +28,86 | +29,76 | +42,49 |
| DoorDash Inc. | 132,38EUR | 15:36 | -0,18 | 248,75 | 124,88 | -29,28 | -23,48 | +108,47 |
| Electronic Arts | 170,00EUR | 15:36 | 178,96 | 124,80 | -2,43 | +26,68 | +47,24 | |
| Exelon Corp. | 37,93EUR | 14:31 | +0,48 | 44,12 | 36,10 | +0,45 | -3,77 | -1,61 |
| Fastenal Co. | 36,95EUR | 15:37 | -0,15 | 43,50 | 33,91 | +6,84 | +2,55 | +47,46 |
| Ferrovial N.V. | 59,26EUR | 09:36 | -1,25 | +7,36 | +101,98 | |||
| Fortinet Inc. | 97,13EUR | 15:36 | -0,25 | 100,98 | 60,19 | +45,91 | +5,78 | +55,83 |
| GE Healthcare Technologies Inc | 53,03EUR | 15:25 | +0,63 | 76,78 | 50,35 | -25,17 | -20,73 | -23,14 |
| Gilead Sciences Inc. | 114,72EUR | 14:03 | -0,14 | 132,16 | 87,26 | +10,67 | +22,79 | +59,38 |
| Honeywell International Inc. | 187,02EUR | 15:20 | -0,56 | 213,05 | 161,78 | +11,31 | -5,07 | +5,16 |
| IDEXX Laboratories Inc. | 454,00EUR | 09:18 | +1,27 | 666,00 | 438,30 | -19,79 | -1,13 | +1,63 |
| Insmed Inc. | 90,26EUR | 15:11 | +4,74 | 187,00 | 57,50 | -39,01 | +55,62 | +407,08 |
| Intel | 108,32EUR | 15:43 | -1,44 | 114,60 | 16,41 | +222,43 | +442,30 | +305,84 |
| Intuit | 330,00EUR | 15:39 | -0,95 | 716,30 | 292,45 | -38,90 | -44,47 | -16,17 |
| Intuitive Surgical Inc. | 359,45EUR | 15:42 | +1,18 | 516,50 | 354,55 | -25,08 | -28,96 | +27,92 |
| Keurig Dr Pepper Inc. | 24,49EUR | 14:34 | +0,87 | 30,85 | 21,24 | +3,27 | -18,65 | -18,38 |
| KLA Tencor | 1.532,00EUR | 15:38 | -1,81 | 1.665,80 | 645,00 | +40,55 | +124,90 | +332,77 |
| Kraft Heinz Co., The | 19,65EUR | 15:43 | -0,50 | 25,46 | 18,18 | -5,99 | -22,19 | -47,60 |
| Lam Research Corp. | 245,35EUR | 15:40 | -2,03 | 254,95 | 69,40 | +54,85 | +231,20 | +406,76 |
| Linde | 425,00EUR | 15:43 | -0,56 | 440,40 | 332,40 | +16,18 | +3,91 | +24,56 |
| Marriott International Inc. | 299,25EUR | 11:46 | +1,27 | 324,50 | 218,05 | +12,08 | +22,29 | +87,12 |
| Marvell Technology Inc. | 142,54EUR | 15:42 | -1,66 | 149,00 | 51,53 | +86,86 | +145,55 | +290,79 |
| Mercadolibre Inc. | 1.315,00EUR | 15:43 | -0,02 | 2.344,00 | 1.305,60 | -21,99 | -41,53 | +11,72 |
| Meta Platforms Inc. | 510,00EUR | 15:43 | +0,32 | 687,00 | 452,10 | -8,11 | -11,60 | +136,77 |
| Microchip Technology Inc. | 82,56EUR | 15:27 | -0,28 | 90,50 | 42,00 | +47,67 | +50,77 | +22,42 |
| Micron Technology Inc. | 663,00EUR | 15:44 | -2,22 | 694,90 | 80,27 | +146,42 | +696,49 | +1.085,20 |
| Microsoft | 348,20EUR | 15:44 | -0,60 | 491,95 | 309,35 | -13,75 | -13,93 | +22,39 |
| Mondelez International Inc. | 52,52EUR | 15:15 | -0,04 | 60,87 | 43,91 | +14,49 | -11,24 | -26,75 |
| Monolithic Power Systems Inc. | 1.385,00EUR | 13:53 | -2,84 | 1.420,00 | 566,20 | +75,01 | +116,27 | +276,56 |
| Monster Bev. | 73,79EUR | 14:31 | -1,15 | 75,32 | 49,60 | +13,58 | +33,82 | +34,43 |
| Netflix Inc. | 73,45EUR | 15:43 | +1,35 | 113,98 | 63,29 | -5,45 | -26,40 | +134,93 |
| NVIDIA | 190,10EUR | 15:44 | +2,11 | 190,10 | 109,52 | +17,97 | +71,48 | +628,35 |
| NXP Semiconductors NV | 254,90EUR | 15:18 | -2,27 | 260,00 | 157,50 | +34,16 | +37,78 | +69,93 |
| O'Reilly Automotive Inc.[New] | 77,72EUR | 15:36 | -0,03 | 92,58 | 74,00 | +0,96 | -3,05 | +32,30 |
| Old Dominion Freight Line Inc. | 166,86EUR | 15:27 | -0,63 | 197,00 | 108,90 | +23,51 | +5,08 | +17,51 |
| Paccar Inc. | 95,79EUR | 11:12 | -0,61 | 111,00 | 78,30 | +2,77 | +12,36 | +41,79 |
| Palantir Technologies Inc. | 116,18EUR | 15:43 | +0,29 | 179,98 | 104,02 | -18,77 | +8,82 | +1.227,77 |
| Palo Alto Networks Inc. | 181,02EUR | 15:33 | +0,10 | 192,38 | 118,60 | +18,24 | +4,05 | +97,23 |
| Paychex Inc. | 80,00EUR | 15:41 | -0,01 | 141,34 | 72,53 | -13,61 | -41,18 | -17,99 |
| PayPal Holdings Inc. | 38,15EUR | 15:39 | -0,34 | 70,78 | 32,42 | -23,18 | -41,41 | -32,91 |
| PDD Holdings Inc. | 82,40EUR | 15:40 | -1,67 | 121,50 | 81,00 | -17,10 | -21,15 | +39,19 |
| PepsiCo Inc. | 126,74EUR | 15:44 | -0,05 | 144,88 | 109,00 | +4,30 | +6,81 | -29,78 |
| Qualcomm | 193,42EUR | 15:43 | -4,56 | 210,00 | 105,44 | +30,87 | +41,18 | +103,58 |
| Regeneron Pharmaceuticals Inc. | 604,50EUR | 15:43 | +0,28 | 701,00 | 416,90 | -8,44 | +16,70 | -11,94 |
| Roper Technologies Inc. | 277,90EUR | 15:36 | -0,61 | 521,60 | 264,60 | -24,71 | -47,09 | -34,60 |
| Ross Stores Inc. | 183,34EUR | 15:17 | -0,11 | 198,00 | 107,20 | +19,13 | +37,11 | +94,94 |
| Seagate Technolog.Holdings PLC | 696,00EUR | 15:37 | -0,85 | 714,00 | 91,15 | +185,25 | +656,52 | +1.214,45 |
| Shopify Inc. | 86,83EUR | 15:38 | +0,15 | 156,34 | 86,18 | -35,39 | -8,17 | +53,95 |
| Starbucks | 89,32EUR | 15:42 | -0,19 | 91,64 | 67,56 | +24,57 | +15,50 | -8,58 |
| Strategy Inc. | 162,36EUR | 15:44 | -2,46 | 395,40 | 88,48 | +21,39 | -55,62 | +548,92 |
| Synopsys Inc. | 434,00EUR | 15:36 | -0,23 | 569,90 | 325,15 | +5,74 | -4,27 | +27,65 |
| T-Mobile US Inc. | 162,12EUR | 15:42 | +0,46 | 224,65 | 153,00 | -4,61 | -25,08 | +22,04 |
| Take-Two Interactive Softw.Inc | 189,30EUR | 15:42 | +0,59 | 227,70 | 159,24 | -11,69 | -7,16 | +64,27 |
| Tesla Inc. | 380,45EUR | 15:44 | +0,58 | 424,10 | 238,85 | +1,81 | +32,58 | +145,61 |
| Texas Instruments Inc. | 249,95EUR | 15:39 | -1,09 | 253,75 | 131,72 | +64,64 | +48,30 | +67,71 |
| Thomson Reuters Corp. | 76,00EUR | 15:36 | -0,20 | 189,58 | 68,54 | -33,28 | -55,27 | -37,37 |
| Verisk Analytics Inc. | 142,00EUR | 15:42 | -1,40 | 285,00 | 137,00 | -24,99 | -48,27 | -28,54 |
| Vertex | 371,65EUR | 15:27 | +1,82 | 435,00 | 313,00 | -3,52 | -6,16 | +15,91 |
| Wal-Mart | 109,38EUR | 15:42 | +1,02 | 113,94 | 80,32 | +13,70 | +25,71 | +132,89 |
| WARNER BROS. DISCOVERY INC. | 23,25EUR | 15:15 | +0,48 | 25,65 | 7,74 | -4,36 | +179,19 | +102,13 |
| Western Digital Corp. | 430,10EUR | 15:44 | -1,96 | 445,45 | 41,59 | +168,81 | +920,16 | +1.315,04 |
| Workday Inc. | 102,02EUR | 14:07 | +0,23 | 248,15 | 94,43 | -42,00 | -56,47 | -38,87 |
| Xcel Energy Inc. | 69,00EUR | 14:39 | -0,74 | 74,12 | 56,77 | +8,07 | +11,54 | +9,28 |
| Zscaler Inc. | 125,20EUR | 15:36 | -0,70 | 292,30 | 97,83 | -33,03 | -42,29 | +19,26 |