Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 194,26EUR | 20:08 | +4,68 | 330,55 | 165,72 | -31,66 | -39,44 | -56,67 |
| AMD | 448,70EUR | 20:08 | -5,35 | 511,70 | 113,92 | +135,27 | +282,85 | +329,21 |
| Airbnb Inc. | 129,60EUR | 19:52 | +0,37 | 131,42 | 96,19 | +13,78 | +13,03 | +10,17 |
| Alnylam Pharmaceuticals Inc | 273,80EUR | 18:41 | +3,38 | 425,00 | 239,00 | -19,66 | -0,90 | +57,18 |
| Alphabet Inc. | 309,75EUR | 20:05 | -1,57 | 346,95 | 148,64 | +15,13 | +103,46 | +179,56 |
| Alphabet Inc. | 312,65EUR | 20:06 | -1,62 | 350,75 | 147,70 | +16,23 | +106,64 | +184,74 |
| Amazon.com Inc. | 213,75EUR | 20:09 | +0,66 | 238,05 | 165,88 | +10,55 | +14,71 | +78,93 |
| American Electric Power Co.Inc | 120,04EUR | 19:33 | +1,49 | 122,98 | 87,60 | +21,25 | +36,72 | +56,42 |
| Amgen | 323,95EUR | 19:49 | +2,34 | 333,30 | 228,95 | +16,01 | +28,65 | +58,95 |
| Analog Devices Inc. | 327,35EUR | 19:58 | -3,87 | 388,50 | 186,04 | +39,68 | +57,53 | +83,13 |
| Apple | 268,95EUR | 20:08 | +4,19 | 274,85 | 174,36 | +16,40 | +49,42 | +51,28 |
| Applied Materia | 514,90EUR | 20:08 | -9,59 | 647,80 | 132,46 | +123,92 | +218,23 | +287,55 |
| Applovin Corp. | 461,45EUR | 20:00 | -6,27 | 629,90 | 277,05 | -12,69 | +62,03 | +1.830,75 |
| ARM Holdings PLC | 272,00EUR | 20:04 | -7,29 | 393,50 | 80,00 | +177,55 | +107,95 | |
| ASML Holding N.V. | 1.525,00EUR | 19:49 | -5,25 | 1.750,00 | 588,00 | +53,11 | +124,93 | +128,98 |
| Astera Labs Inc. | 352,00EUR | 20:05 | -6,12 | +127,10 | ||||
| Autodesk Inc. | 182,10EUR | 19:16 | +4,23 | 279,70 | 162,34 | -25,32 | -30,76 | -2,90 |
| Automatic Data Processing Inc. | 212,30EUR | 19:55 | +2,42 | 275,95 | 160,06 | -1,96 | -17,70 | +5,46 |
| Axon Enterprise Inc. | 520,40EUR | 19:50 | +0,62 | 765,60 | 289,60 | +8,15 | -20,79 | +190,73 |
| Baker Hughes Co. | 45,90EUR | 19:42 | -2,79 | 60,00 | 32,93 | +14,37 | +36,59 | +57,20 |
| Booking Holdings Inc. | 159,55EUR | 19:49 | -0,78 | 199,24 | 127,28 | -11,89 | -17,07 | +61,42 |
| Broadcom | 314,80EUR | 20:07 | -2,69 | 429,60 | 227,05 | +6,30 | +37,77 | +296,12 |
| Cadence Design Systems Inc. | 327,65EUR | 19:55 | -1,04 | 359,00 | 222,55 | +23,64 | +24,68 | +52,11 |
| Cintas Corp. | 157,52EUR | 19:20 | +3,30 | 196,65 | 137,58 | -0,37 | -14,46 | +38,27 |
| Cisco Systems Inc. | 98,15EUR | 19:55 | -4,17 | 112,30 | 56,03 | +51,30 | +69,28 | +107,13 |
| Coca-Cola Europacific Pa. PLC | 92,70EUR | 19:46 | +0,65 | 94,80 | 72,30 | +22,13 | +16,31 | +85,85 |
| Comcast Corp. | 20,45EUR | 19:42 | -2,02 | 31,10 | 19,36 | -18,85 | -32,95 | -46,49 |
| Constellation Energy Corp. | 209,20EUR | 20:07 | +0,85 | 354,65 | 201,40 | -33,32 | -19,40 | +148,84 |
| Copart Inc. | 25,77EUR | 18:21 | +2,77 | 42,99 | 24,45 | -20,67 | -38,15 | -38,40 |
| CoreWeave Inc. | 71,45EUR | 20:07 | -4,66 | 145,00 | 54,20 | +4,15 | -44,61 | |
| Costco Wholesale Corp. | 830,00EUR | 19:11 | +2,02 | 946,60 | 716,20 | +14,09 | -0,25 | +67,81 |
| Crowdstrike Holdings Inc | 171,08EUR | 20:09 | -74,81 | 174,38 | 72,65 | +76,55 | +63,42 | +407,81 |
| CSX Corp. | 42,91EUR | 16:40 | +0,44 | 43,04 | 27,21 | +39,23 | +50,04 | +37,91 |
| Datadog Inc. | 227,50EUR | 19:39 | -1,51 | 239,50 | 83,43 | +99,11 | +99,98 | +150,47 |
| DexCom Inc. | 62,20EUR | 18:49 | +2,98 | 78,50 | 46,84 | +9,95 | -12,32 | -47,31 |
| Diamondback Energy Inc. | 149,22EUR | 18:52 | -1,21 | 183,54 | 113,22 | +15,14 | +25,42 | +24,18 |
| DoorDash Inc. | 166,88EUR | 19:11 | +1,54 | 248,75 | 124,88 | -10,85 | -16,89 | +141,86 |
| Electronic Arts | 180,00EUR | 16:42 | -0,55 | 181,50 | 125,64 | +3,31 | +35,14 | +50,70 |
| Exelon Corp. | 40,87EUR | 14:34 | +2,24 | 44,12 | 36,10 | +8,25 | +12,67 | +9,64 |
| Fastenal Co. | 42,18EUR | 19:48 | +1,03 | 43,50 | 33,91 | +21,98 | +17,18 | +55,56 |
| Ferrovial N.V. | 59,38EUR | 18:54 | +0,41 | +7,57 | +105,61 | |||
| Fortinet Inc. | 136,68EUR | 19:40 | -1,43 | 141,28 | 60,19 | +105,32 | +58,08 | +97,51 |
| GE Healthcare Technologies Inc | 57,21EUR | 19:36 | +0,25 | 76,78 | 50,35 | -19,27 | -11,38 | -23,21 |
| Gilead Sciences Inc. | 113,70EUR | 19:37 | +2,77 | 132,16 | 92,36 | +9,69 | +20,36 | +60,91 |
| Honeywell International Inc. | 197,68EUR | 19:47 | +1,11 | 220,75 | 161,78 | +17,65 | -2,48 | +3,92 |
| IDEXX Laboratories Inc. | 477,70EUR | 15:42 | +2,87 | 666,00 | 441,10 | -15,60 | +3,60 | +3,89 |
| Intel | 105,14EUR | 20:10 | -5,84 | 124,58 | 16,41 | +212,96 | +467,59 | +243,09 |
| Intuit | 240,95EUR | 19:48 | +2,64 | 716,30 | 221,50 | -55,39 | -63,22 | -42,74 |
| Intuitive Surgical Inc. | 369,00EUR | 20:09 | +4,27 | 516,50 | 340,55 | -23,09 | -19,43 | +17,65 |
| Keurig Dr Pepper Inc. | 29,09EUR | 18:43 | -1,25 | 30,85 | 21,24 | +22,67 | +1,48 | +1,71 |
| KLA Tencor | 203,45EUR | 20:11 | -12,71 | 268,70 | 71,58 | +86,65 | +160,90 | +355,96 |
| Kraft Heinz Co., The | 22,09EUR | 20:10 | +0,75 | 25,45 | 18,18 | +5,67 | -3,81 | -32,21 |
| Lam Research Corp. | 308,05EUR | 20:11 | -10,57 | 383,25 | 79,10 | +94,43 | +268,83 | +421,85 |
| Linde | 477,00EUR | 20:09 | +1,80 | 478,20 | 332,40 | +30,40 | +17,84 | +36,21 |
| Lumentum Holdings Inc. | 628,80EUR | 20:11 | -10,35 | 920,00 | 76,50 | +93,30 | +711,77 | +1.097,71 |
| Marriott International Inc. | 326,15EUR | 18:38 | 351,70 | 218,05 | +22,15 | +38,79 | +94,41 | |
| Marvell Technology Inc. | 211,50EUR | 20:08 | -11,10 | 290,35 | 52,41 | +177,27 | +236,35 | +286,16 |
| Mercadolibre Inc. | 1.543,00EUR | 20:03 | +1,27 | 2.164,50 | 1.278,00 | -8,46 | -26,26 | +41,22 |
| Meta Platforms Inc. | 512,50EUR | 20:09 | -4,62 | 687,00 | 452,10 | -7,66 | -15,25 | +94,72 |
| Microchip Technology Inc. | 72,80EUR | 20:04 | -6,47 | 90,79 | 42,00 | +30,21 | +17,55 | -11,52 |
| Micron Technology Inc. | 849,10EUR | 20:11 | -7,06 | 1.103,80 | 89,42 | +215,59 | +723,89 | +1.367,00 |
| Microsoft | 342,20EUR | 20:11 | +1,45 | 491,95 | 307,10 | -15,23 | -17,79 | +9,68 |
| Mondelez International Inc. | 52,82EUR | 19:11 | +1,58 | 60,87 | 43,91 | +15,14 | -10,54 | -21,07 |
| Monolithic Power Systems Inc. | 1.113,50EUR | 19:42 | -4,37 | 1.550,00 | 587,00 | +40,70 | +71,89 | +124,50 |
| Monster Bev. | 85,44EUR | 19:35 | -0,05 | 86,37 | 49,60 | +31,51 | +59,73 | +61,97 |
| Nebius | 184,00EUR | 20:06 | -8,25 | 261,00 | 37,60 | +137,42 | +331,92 | +945,69 |
| Netflix Inc. | 68,46EUR | 20:10 | +5,06 | 110,90 | 62,36 | -11,87 | -37,13 | +69,71 |
| NVIDIA | 169,32EUR | 20:11 | -2,54 | 202,50 | 132,76 | +5,08 | +27,06 | +336,39 |
| NXP Semiconductors NV | 235,20EUR | 20:06 | -4,31 | 303,00 | 157,50 | +23,79 | +20,00 | +25,17 |
| O'Reilly Automotive Inc.[New] | 81,31EUR | 19:14 | -0,17 | 92,58 | 73,00 | +5,62 | +7,55 | +39,07 |
| Old Dominion Freight Line Inc. | 189,42EUR | 19:53 | -1,08 | 216,40 | 108,90 | +40,21 | +32,18 | +11,55 |
| Paccar Inc. | 106,00EUR | 07:32 | -2,03 | 111,00 | 79,50 | +13,72 | +25,98 | +37,95 |
| Palantir Technologies Inc. | 115,44EUR | 20:07 | +5,22 | 179,98 | 93,30 | -19,28 | +3,16 | +721,64 |
| Palo Alto Networks Inc. | 305,45EUR | 19:54 | -0,37 | 314,15 | 118,60 | +99,51 | +83,78 | +161,07 |
| Paychex Inc. | 92,58EUR | 19:58 | +2,84 | 128,20 | 72,53 | -0,02 | -25,04 | -9,85 |
| PayPal Holdings Inc. | 39,50EUR | 20:08 | +2,15 | 70,78 | 32,42 | -20,46 | -38,99 | -35,36 |
| PDD Holdings Inc. | 72,20EUR | 18:58 | -0,55 | 121,50 | 61,20 | -27,36 | -17,95 | +13,17 |
| PepsiCo Inc. | 125,80EUR | 20:06 | +1,57 | 144,88 | 113,60 | +3,52 | +8,77 | -25,99 |
| Qualcomm | 151,18EUR | 20:04 | -4,95 | 222,90 | 105,44 | +2,29 | +10,16 | +38,57 |
| Regeneron Pharmaceuticals Inc. | 563,50EUR | 18:58 | +2,85 | 701,00 | 455,00 | -14,65 | +21,34 | -14,49 |
| Rocket Lab Corp. | 87,40EUR | 20:09 | -0,91 | 133,80 | 29,51 | +34,46 | +189,50 | |
| Roper Technologies Inc. | 319,00EUR | 20:01 | +2,57 | 491,80 | 261,50 | -13,57 | -33,46 | -27,63 |
| Ross Stores Inc. | 185,78EUR | 19:06 | -0,27 | 210,15 | 109,00 | +20,71 | +65,23 | +81,57 |
| SanDisk Corp. | 1.520,00EUR | 20:09 | -15,17 | |||||
| Seagate Technolog.Holdings PLC | 702,00EUR | 20:08 | -12,22 | 998,00 | 118,50 | +187,70 | +447,07 | +1.144,24 |
| Shopify Inc. | 104,60EUR | 19:54 | -1,33 | 156,34 | 80,80 | -22,17 | +7,58 | +76,69 |
| Starbucks | 90,86EUR | 19:42 | +0,60 | 93,00 | 67,56 | +26,72 | +13,72 | -0,37 |
| Strategy Inc. | 87,91EUR | 20:10 | +7,10 | 395,40 | 71,91 | -34,27 | -74,23 | +179,26 |
| Synopsys Inc. | 381,50EUR | 19:34 | -3,88 | 569,90 | 325,15 | -7,05 | -13,87 | -4,63 |
| T-Mobile US Inc. | 153,08EUR | 20:00 | +0,22 | 224,65 | 145,32 | -9,93 | -23,95 | +20,01 |
| Take-Two Interactive Softw.Inc | 221,00EUR | 20:03 | +0,91 | 227,70 | 159,24 | +3,10 | +8,71 | +63,73 |
| Teradyne Inc. | 321,85EUR | 20:07 | -14,25 | 425,25 | 75,72 | +81,32 | +303,07 | +211,81 |
| Tesla Inc. | 343,80EUR | 20:07 | -7,95 | 424,10 | 246,10 | -8,00 | +28,62 | +43,28 |
| Texas Instruments Inc. | 254,10EUR | 20:07 | -3,23 | 292,10 | 131,72 | +67,37 | +39,19 | +53,66 |
| Thomson Reuters Corp. | 73,85EUR | 16:13 | +3,09 | 189,58 | 66,50 | -35,17 | -57,47 | -41,08 |
| Vertex | 455,45EUR | 20:08 | +5,05 | 455,45 | 313,00 | +18,24 | +17,61 | +41,07 |
| Wal-Mart | 97,78EUR | 20:00 | +2,38 | 116,44 | 80,32 | +1,64 | +18,19 | +104,02 |
| WARNER BROS. DISCOVERY INC. | 23,03EUR | 19:04 | -1,91 | 25,65 | 9,28 | -5,25 | +144,82 | +102,11 |
| Western Digital Corp. | 462,35EUR | 20:07 | -11,65 | 696,30 | 54,08 | +188,97 | +730,52 | +1.236,27 |
| Workday Inc. | 118,76EUR | 19:27 | +4,20 | 214,45 | 94,43 | -32,48 | -40,94 | -42,99 |
| Xcel Energy Inc. | 70,50EUR | 15:55 | +2,16 | 74,12 | 56,77 | +10,42 | +21,51 | +26,46 |