Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 191,50EUR | 08:12 | -0,22 | 377,10 | 191,20 | -32,63 | -38,38 | -43,61 |
| AMD | 206,40EUR | 08:13 | -1,25 | 229,45 | 74,25 | +8,22 | +150,70 | +139,30 |
| Airbnb Inc. | 109,70EUR | 08:07 | -0,91 | 125,88 | 96,19 | -3,69 | +8,57 | +4,94 |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 10.04. | -0,26 | 425,00 | 198,00 | -18,60 | +40,10 | +47,40 |
| Alphabet Inc. | 266,50EUR | 08:08 | -0,97 | 297,20 | 130,08 | -0,95 | +89,71 | +174,18 |
| Alphabet Inc. | 268,50EUR | 08:11 | -0,91 | 296,20 | 128,52 | -0,19 | +93,69 | +178,61 |
| Amazon.com Inc. | 200,85EUR | 08:12 | -1,08 | 224,80 | 145,62 | +3,87 | +23,24 | +119,39 |
| American Electric Power Co.Inc | 117,38EUR | 07:30 | -1,29 | 119,72 | 86,60 | +18,57 | +27,03 | +35,62 |
| Amgen | 299,20EUR | 08:02 | -0,22 | 333,30 | 228,95 | +7,14 | +18,54 | +29,75 |
| Analog Devices Inc. | 295,40EUR | 08:00 | -0,86 | 312,20 | 148,62 | +26,05 | +86,77 | +68,94 |
| Apple | 221,05EUR | 08:11 | -0,41 | 247,55 | 163,06 | -4,33 | +26,52 | +50,07 |
| Applied Materia | 338,75EUR | 08:07 | -0,77 | 346,00 | 116,34 | +47,31 | +163,09 | +216,29 |
| Applovin Corp. | 328,60EUR | 08:11 | -1,14 | 629,90 | 197,02 | -37,82 | +49,30 | +2.194,69 |
| ARM Holdings PLC | 124,80EUR | 08:09 | -1,74 | 157,60 | 80,00 | +27,35 | +35,95 | |
| ASML Holding N.V. | 1.245,00EUR | 08:04 | -1,19 | 1.330,00 | 546,00 | +25,00 | +111,02 | +104,77 |
| Atlassian Corp. | 49,05EUR | 08:11 | +0,83 | 207,85 | 47,75 | -63,08 | -71,60 | -66,75 |
| Autodesk Inc. | 186,22EUR | 08:06 | +0,23 | 279,70 | 183,00 | -23,63 | -18,91 | +3,01 |
| Automatic Data Processing Inc. | 160,76EUR | 08:08 | +0,02 | 290,90 | 160,74 | -25,76 | -39,19 | -18,62 |
| Axon Enterprise Inc. | 292,90EUR | 08:01 | -0,37 | 765,60 | 289,60 | -39,13 | -41,18 | +41,50 |
| Baker Hughes Co. | 53,98EUR | 07:30 | +1,05 | 59,00 | 30,60 | +34,51 | +67,95 | +100,89 |
| Booking Holdings Inc. | 147,00EUR | 08:12 | -0,54 | 199,24 | 127,28 | -18,82 | -9,26 | +56,25 |
| Broadcom | 311,65EUR | 08:11 | -1,36 | 354,25 | 144,02 | +5,23 | +94,20 | +446,75 |
| Cadence Design Systems Inc. | 227,35EUR | 08:04 | -0,09 | 330,35 | 218,00 | -14,21 | -0,79 | +15,99 |
| Charter Communications Inc. | 185,26EUR | 07:35 | -0,25 | 420,00 | 151,50 | +3,83 | -37,26 | -43,46 |
| Cintas Corp. | 149,08EUR | 07:30 | -0,39 | 204,00 | 143,90 | -5,71 | -18,54 | +43,69 |
| Cisco Systems Inc. | 69,80EUR | 08:08 | -0,31 | 73,99 | 47,03 | +7,60 | +38,11 | +50,54 |
| Coca-Cola Europacific Pa. PLC | 83,40EUR | 08:01 | +0,24 | 94,20 | 72,30 | +9,88 | +7,89 | +67,20 |
| Cognizant Technology Sol.Corp. | 48,98EUR | 08:00 | -0,33 | 75,00 | 48,98 | -29,01 | -18,95 | -13,54 |
| Comcast Corp. | 23,73EUR | 08:00 | -0,25 | 31,85 | 22,40 | -5,85 | -20,44 | -32,73 |
| Constellation Energy Corp. | 243,00EUR | 08:10 | -1,01 | 354,65 | 165,24 | -22,55 | +32,58 | +242,25 |
| Copart Inc. | 27,70EUR | 07:31 | -0,48 | 57,36 | 27,70 | -14,73 | -47,74 | -20,31 |
| CoStar Group Inc. | 30,80EUR | 10.04. | -0,47 | 84,44 | 30,80 | -46,10 | -54,23 | -51,50 |
| Costco Wholesale Corp. | 859,90EUR | 08:00 | +0,21 | 940,00 | 716,20 | +18,20 | +1,12 | +87,92 |
| Crowdstrike Holdings Inc | 324,00EUR | 08:12 | +0,09 | 489,25 | 290,60 | -16,41 | -2,67 | +172,31 |
| CSX Corp. | 35,92EUR | 10.04. | -0,42 | 36,95 | 23,81 | +16,57 | +45,60 | +29,02 |
| Datadog Inc. | 89,30EUR | 07:32 | -0,22 | 173,90 | 77,01 | -21,84 | +9,44 | +49,91 |
| DexCom Inc. | 54,40EUR | 07:30 | 78,74 | 46,84 | -3,84 | -6,21 | -48,01 | |
| Diamondback Energy Inc. | 167,98EUR | 07:30 | +4,43 | 180,50 | 106,50 | +29,61 | +50,74 | +26,30 |
| DoorDash Inc. | 128,82EUR | 08:06 | +0,25 | 248,75 | 124,88 | -31,19 | -19,39 | +130,04 |
| Electronic Arts | 171,50EUR | 08:06 | -0,58 | 178,96 | 121,58 | -1,57 | +35,92 | +48,51 |
| Exelon Corp. | 41,11EUR | 07:30 | -0,19 | 44,12 | 36,10 | +8,89 | +2,74 | +3,25 |
| Fastenal Co. | 41,79EUR | 07:30 | -0,08 | 43,50 | 32,69 | +20,84 | +17,44 | +72,74 |
| Ferrovial SE | 60,00EUR | 08:00 | -1,09 | +8,70 | +121,89 | |||
| Fortinet Inc. | 65,21EUR | 08:06 | -0,03 | 96,77 | 60,19 | -2,04 | -24,20 | +5,62 |
| GE Healthcare Technologies Inc | 61,55EUR | 07:40 | -1,61 | 76,78 | 52,30 | -13,15 | +10,98 | -15,68 |
| Gilead Sciences Inc. | 118,10EUR | 08:00 | -0,29 | 132,16 | 82,00 | +13,93 | +29,28 | +56,18 |
| Honeywell International Inc. | 200,45EUR | 07:30 | -0,42 | 213,05 | 161,78 | +19,30 | +14,28 | +13,65 |
| IDEXX Laboratories Inc. | 480,40EUR | 10.04. | -0,29 | 666,00 | 329,70 | -15,12 | +45,71 | +10,26 |
| Insmed Inc. | 130,02EUR | 08:00 | 187,00 | 57,00 | -12,15 | +128,11 | +766,80 | |
| Intel | 52,58EUR | 08:14 | -1,30 | 54,00 | 15,96 | +56,51 | +202,18 | +77,16 |
| Intuit | 300,60EUR | 08:00 | +0,08 | 716,30 | 292,45 | -44,34 | -42,01 | -25,40 |
| Intuitive Surgical Inc. | 382,70EUR | 08:07 | -0,10 | 516,50 | 362,50 | -20,24 | -12,21 | +58,73 |
| Keurig Dr Pepper Inc. | 22,59EUR | 10.04. | +0,22 | 31,80 | 21,24 | -4,74 | -27,22 | -30,41 |
| KLA Tencor | 1.461,20EUR | 08:06 | -1,07 | 1.499,80 | 534,00 | +34,06 | +144,88 | +320,13 |
| Kraft Heinz Co., The | 19,69EUR | 08:07 | +0,33 | 27,00 | 18,18 | -5,81 | -23,90 | -45,33 |
| Lam Research Corp. | 221,05EUR | 08:14 | -1,43 | 228,00 | 53,66 | +39,52 | +271,20 | +373,95 |
| Linde | 432,00EUR | 08:06 | +0,28 | 439,60 | 332,40 | +18,10 | +10,77 | +31,31 |
| Marriott International Inc. | 300,00EUR | 08:01 | -0,28 | 311,45 | 189,06 | +12,36 | +50,92 | +98,86 |
| Marvell Technology Inc. | 108,52EUR | 08:11 | -0,57 | 110,56 | 43,01 | +42,27 | +131,48 | +195,37 |
| Mercadolibre Inc. | 1.499,80EUR | 08:04 | -0,36 | 2.344,00 | 1.380,20 | -11,02 | -14,81 | +27,34 |
| Meta Platforms Inc. | 533,40EUR | 08:13 | -0,84 | 687,00 | 421,25 | -3,89 | +11,36 | +172,59 |
| Microchip Technology Inc. | 60,55EUR | 08:03 | -0,20 | 70,00 | 31,45 | +8,30 | +77,12 | -18,70 |
| Micron Technology Inc. | 354,00EUR | 08:13 | -1,19 | 413,90 | 58,05 | +31,57 | +478,15 | +509,08 |
| Microsoft | 315,85EUR | 08:14 | -0,30 | 491,95 | 309,35 | -21,76 | -7,62 | +21,83 |
| Mondelez International Inc. | 50,17EUR | 10.04. | +0,08 | 61,00 | 43,91 | +9,36 | -15,35 | -22,48 |
| Monolithic Power Systems Inc. | 1.154,50EUR | 08:01 | -0,31 | 1.164,50 | 422,20 | +45,88 | +153,62 | +157,87 |
| Monster Bev. | 64,14EUR | 08:13 | -0,53 | 74,48 | 49,60 | -1,28 | +25,08 | +33,86 |
| Netflix Inc. | 87,51EUR | 08:14 | -0,25 | 113,98 | 63,29 | +12,65 | +7,97 | +182,97 |
| NVIDIA | 158,60EUR | 08:14 | -1,32 | 183,28 | 84,20 | -1,58 | +62,58 | +537,33 |
| NXP Semiconductors NV | 171,78EUR | 08:15 | -1,17 | 215,00 | 140,00 | -9,59 | +15,29 | +7,36 |
| O'Reilly Automotive Inc.[New] | 79,45EUR | 10.04. | -0,81 | 92,58 | 74,00 | +3,21 | -2,44 | +49,27 |
| Old Dominion Freight Line Inc. | 177,50EUR | 10.04. | -0,63 | 187,65 | 108,90 | +31,38 | +31,19 | +14,81 |
| Paccar Inc. | 108,42EUR | 08:00 | -0,22 | 111,00 | 73,90 | +16,32 | +37,36 | +66,98 |
| Palantir Technologies Inc. | 109,96EUR | 08:13 | +0,46 | 179,98 | 75,27 | -23,12 | +40,81 | +1.291,19 |
| Palo Alto Networks Inc. | 132,62EUR | 08:08 | +0,08 | 192,38 | 118,60 | -13,38 | -10,66 | +50,29 |
| Paychex Inc. | 72,94EUR | 08:14 | -0,29 | 141,34 | 72,53 | -21,23 | -43,70 | -27,21 |
| PayPal Holdings Inc. | 38,36EUR | 08:12 | -0,25 | 70,78 | 32,42 | -22,76 | -30,40 | -43,04 |
| PDD Holdings Inc. | 85,00EUR | 07:33 | -0,47 | 121,50 | 77,40 | -14,49 | +6,52 | +31,17 |
| PepsiCo Inc. | 134,34EUR | 08:10 | +0,25 | 144,88 | 109,00 | +10,55 | +5,43 | -19,93 |
| Qualcomm | 108,98EUR | 08:09 | -0,26 | 175,66 | 105,44 | -26,27 | -11,08 | -3,56 |
| Regeneron Pharmaceuticals Inc. | 631,90EUR | 10.04. | -0,44 | 701,00 | 416,90 | -4,29 | +28,96 | -15,75 |
| Roper Technologies Inc. | 291,20EUR | 08:14 | -0,48 | 525,40 | 264,60 | -21,11 | -40,23 | -27,67 |
| Ross Stores Inc. | 187,28EUR | 08:00 | -0,46 | 194,00 | 107,20 | +21,69 | +49,23 | +92,97 |
| Seagate Technolog.Holdings PLC | 419,00EUR | 08:06 | -2,10 | 442,00 | 61,10 | +71,72 | +569,65 | +583,41 |
| Shopify Inc. | 93,30EUR | 08:07 | -0,97 | 156,34 | 69,00 | -30,58 | +27,20 | +127,23 |
| Starbucks | 82,00EUR | 08:14 | -0,16 | 88,75 | 66,51 | +14,37 | +9,76 | -15,38 |
| Strategy Inc. | 106,98EUR | 08:14 | -3,01 | 395,40 | 88,48 | -20,01 | -59,32 | +249,38 |
| Synopsys Inc. | 332,00EUR | 08:09 | -0,60 | 569,90 | 325,15 | -19,11 | -10,88 | -5,03 |
| T-Mobile US Inc. | 168,50EUR | 08:10 | +1,47 | 237,25 | 153,00 | -0,86 | -26,08 | +22,62 |
| Take-Two Interactive Softw.Inc | 167,00EUR | 08:12 | -0,42 | 227,70 | 159,24 | -22,09 | -10,85 | +50,78 |
| Tesla Inc. | 296,90EUR | 08:14 | -0,32 | 424,10 | 197,20 | -20,55 | +33,74 | +73,59 |
| Texas Instruments Inc. | 183,10EUR | 08:07 | -0,25 | 195,84 | 123,26 | +20,60 | +40,74 | +10,75 |
| Thomson Reuters Corp. | 70,64EUR | 08:01 | -0,25 | 186,65 | 67,48 | -37,01 | -52,06 | -42,86 |
| Verisk Analytics Inc. | 141,00EUR | 08:00 | 285,00 | 140,00 | -25,52 | -44,27 | -19,70 | |
| Vertex | 367,40EUR | 07:53 | -0,22 | 449,95 | 313,00 | -4,62 | -14,06 | +23,64 |
| Wal-Mart | 108,16EUR | 08:00 | +0,19 | 113,94 | 78,54 | +12,43 | +31,76 | +135,95 |
| WARNER BROS. DISCOVERY INC. | 23,26EUR | 07:36 | -0,28 | 25,65 | 6,74 | -4,30 | +230,44 | +69,29 |
| Western Digital Corp. | 288,90EUR | 08:14 | -1,59 | 297,95 | 29,55 | +80,56 | +845,97 | +724,84 |
| Workday Inc. | 96,27EUR | 10.04. | -0,71 | 248,15 | 94,43 | -45,27 | -51,79 | -46,28 |
| Xcel Energy Inc. | 69,50EUR | 07:30 | -0,71 | 74,12 | 56,77 | +8,85 | +13,08 | +6,63 |
| Zscaler Inc. | 100,02EUR | 08:10 | -0,28 | 292,30 | 97,83 | -46,50 | -42,85 | +2,90 |