Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,00EUR | 18:13 | -1,34 | 308,95 | 165,72 | -23,66 | -23,55 | -58,82 |
| AMD | 397,90EUR | 18:15 | +8,49 | 584,80 | 161,02 | +108,63 | +93,48 | +282,52 |
| Airbnb Inc. | 170,02EUR | 18:14 | +12,47 | 175,00 | 96,19 | +49,27 | +62,95 | +54,59 |
| Alnylam Pharmaceuticals Inc | 140,75EUR | 18:00 | +1,23 | 409,50 | 139,10 | -58,70 | -62,88 | -9,66 |
| Alphabet Inc. | 255,65EUR | 18:14 | +2,34 | 346,95 | 233,05 | -4,98 | +3,52 | +108,86 |
| Alphabet Inc. | 256,60EUR | 18:16 | +2,48 | 350,75 | 232,30 | -4,61 | +4,10 | +111,16 |
| Amazon.com Inc. | 235,45EUR | 18:13 | +1,80 | 249,00 | 165,88 | +21,77 | +11,99 | +80,92 |
| American Electric Power Co.Inc | 113,80EUR | 17:08 | +0,50 | 123,94 | 96,00 | +14,95 | +8,90 | +53,72 |
| Amgen | 413,50EUR | 17:30 | +0,98 | 438,00 | 266,60 | +48,08 | +52,11 | +62,28 |
| Analog Devices Inc. | 323,00EUR | 17:08 | +2,11 | 388,50 | 191,96 | +37,83 | +58,61 | +107,78 |
| Apple | 308,40EUR | 18:16 | +0,62 | 316,70 | 207,80 | +33,48 | +32,05 | +84,45 |
| Applied Materia | 300,80EUR | 18:15 | +5,59 | 647,80 | 175,12 | +30,81 | +48,91 | +130,00 |
| Applovin Corp. | 344,90EUR | 18:11 | +8,87 | 629,90 | 201,80 | -34,74 | -35,82 | +852,76 |
| ARM Holdings PLC | 154,40EUR | 18:05 | +4,59 | 393,50 | 80,00 | +57,55 | +12,37 | +212,23 |
| ASML Holding N.V. | 1.280,00EUR | 18:08 | +5,81 | 1.750,00 | 822,00 | +28,51 | +43,82 | +115,49 |
| Astera Labs Inc. | 166,00EUR | 18:03 | +4,09 | 436,00 | 86,00 | +7,10 | +16,90 | |
| Autodesk Inc. | 234,95EUR | 17:54 | -1,63 | 275,35 | 162,34 | -3,65 | -8,58 | +25,32 |
| Automatic Data Processing Inc. | 272,25EUR | 18:15 | -0,64 | 277,35 | 160,06 | +25,72 | +25,00 | +32,45 |
| Axon Enterprise Inc. | 281,80EUR | 18:14 | -18,40 | 578,40 | 276,70 | -41,44 | -44,31 | +39,50 |
| Baker Hughes Co. | 43,06EUR | 18:00 | +5,13 | 60,00 | 37,83 | +7,29 | +4,30 | +32,33 |
| Booking Holdings Inc. | 148,25EUR | 17:01 | -2,16 | 188,92 | 127,28 | -18,13 | -12,77 | +33,80 |
| Broadcom | 265,10EUR | 18:14 | +1,91 | 429,60 | 250,55 | -10,48 | -14,07 | +223,92 |
| Cadence Design Systems Inc. | 281,80EUR | 17:38 | +1,77 | 359,00 | 222,55 | +6,34 | -0,14 | +20,84 |
| Cintas Corp. | 201,00EUR | 18:10 | -0,37 | 207,15 | 137,58 | +27,13 | +25,63 | +66,91 |
| Cisco Systems Inc. | 84,89EUR | 18:16 | -0,32 | 112,30 | 60,93 | +30,86 | +37,36 | +70,74 |
| Coca-Cola Europacific Pa. PLC | 104,20EUR | 16:21 | +1,16 | 104,80 | 72,30 | +37,29 | +35,50 | +108,90 |
| Comcast Corp. | 21,95EUR | 17:39 | -0,54 | 27,77 | 18,37 | -12,92 | -7,41 | -44,60 |
| Constellation Energy Corp. | 224,85EUR | 18:15 | +5,71 | 328,70 | 201,40 | -28,33 | -26,04 | +93,57 |
| Copart Inc. | 28,36EUR | 15:53 | -0,76 | 36,34 | 23,20 | -12,70 | -18,28 | -33,61 |
| CoreWeave Inc. | 41,35EUR | 18:17 | +6,59 | 118,10 | 36,21 | -39,73 | -55,45 | |
| Costco Wholesale Corp. | 948,30EUR | 18:11 | -0,06 | 964,00 | 716,20 | +30,35 | +18,82 | +78,08 |
| Crowdstrike Holdings Inc | 196,86EUR | 18:05 | +2,13 | 254,95 | 72,65 | +103,16 | +69,73 | +352,55 |
| CSX Corp. | 45,12EUR | 15:27 | -0,48 | 47,77 | 29,08 | +46,42 | +47,74 | +58,76 |
| Datadog Inc. | 160,00EUR | 17:56 | +2,96 | 266,50 | 83,43 | +40,03 | -3,61 | +115,63 |
| DexCom Inc. | 72,60EUR | 17:30 | -3,73 | 80,00 | 46,84 | +28,34 | +44,33 | -18,33 |
| Diamondback Energy Inc. | 160,84EUR | 16:37 | +1,97 | 189,62 | 119,46 | +24,10 | +30,19 | +8,46 |
| DoorDash Inc. | 162,58EUR | 17:00 | +1,53 | 205,60 | 124,88 | -13,15 | -4,26 | +97,07 |
| Exelon Corp. | 40,42EUR | 10:52 | -0,15 | 44,12 | 35,00 | +7,05 | +0,42 | +8,42 |
| Fastenal Co. | 47,55EUR | 18:11 | +1,15 | 48,97 | 33,91 | +37,51 | +34,47 | +74,50 |
| Ferrovial N.V. | 52,92EUR | 17:35 | +3,16 | 63,54 | 43,17 | -4,13 | -4,65 | +80,00 |
| Fortinet Inc. | 107,86EUR | 18:07 | -0,97 | 176,44 | 62,00 | +62,02 | +55,55 | +131,06 |
| GE Healthcare Technologies Inc | 74,55EUR | 18:09 | +0,01 | 77,98 | 50,35 | +5,19 | +15,31 | +12,95 |
| Gilead Sciences Inc. | 150,56EUR | 17:26 | +1,14 | 157,30 | 99,86 | +45,24 | +40,34 | +99,52 |
| Honeywell International Inc. | 196,00EUR | 17:53 | +2,35 | 220,75 | 161,78 | +16,65 | +15,61 | +11,71 |
| IDEXX Laboratories Inc. | 608,00EUR | 18:11 | +1,68 | 666,00 | 432,50 | +7,42 | -0,43 | +54,98 |
| Intel | 50,34EUR | 18:17 | +9,26 | 124,58 | 28,52 | +49,84 | +56,36 | +42,28 |
| Intuit | 306,65EUR | 18:16 | -3,00 | 590,10 | 221,50 | -43,22 | -45,61 | -33,63 |
| Intuitive Surgical Inc. | 411,25EUR | 17:58 | -1,36 | 516,50 | 289,05 | -14,29 | -13,06 | +59,68 |
| Keurig Dr Pepper Inc. | 32,41EUR | 16:00 | +0,90 | 33,77 | 21,75 | +36,67 | +41,69 | +11,84 |
| KLA Tencor | 124,20EUR | 18:18 | +8,10 | 268,70 | 93,57 | +13,94 | +18,24 | +166,41 |
| Kraft Heinz Co., The | 22,19EUR | 18:16 | -1,49 | 24,68 | 18,18 | +6,15 | +7,93 | -28,72 |
| Lam Research Corp. | 181,48EUR | 18:17 | +10,16 | 383,25 | 117,50 | +14,54 | +28,73 | +208,12 |
| Linde | 466,00EUR | 18:14 | +0,47 | 479,80 | 332,40 | +27,39 | +29,23 | +26,92 |
| Lumentum Holdings Inc. | 475,85EUR | 18:14 | +5,63 | 1.014,80 | 180,95 | +46,28 | +123,09 | +1.089,63 |
| Marriott International Inc. | 367,55EUR | 15:34 | +1,28 | 384,25 | 241,65 | +37,66 | +49,71 | +106,72 |
| Marvell Technology Inc. | 124,24EUR | 18:16 | +4,94 | 290,35 | 60,01 | +62,87 | +53,74 | +161,78 |
| Mercadolibre Inc. | 1.364,60EUR | 18:12 | -0,28 | 1.958,00 | 1.278,00 | -19,04 | -25,89 | +6,43 |
| Meta Platforms Inc. | 556,10EUR | 18:12 | +3,44 | 689,00 | 452,10 | +0,20 | +3,79 | +89,15 |
| Microchip Technology Inc. | 50,50EUR | 18:07 | -11,66 | 90,79 | 42,00 | -9,68 | -2,32 | -27,55 |
| Micron Technology Inc. | 623,40EUR | 18:14 | +7,30 | 1.103,80 | 167,56 | +131,70 | +202,18 | +818,39 |
| Microsoft | 479,25EUR | 18:14 | +0,66 | 500,30 | 307,10 | +18,71 | +11,43 | +44,14 |
| Moderna | 236,50EUR | 18:14 | +10,20 | 245,95 | 19,36 | +797,70 | +1.018,47 | +251,78 |
| Mondelez International Inc. | 59,67EUR | 17:32 | +0,22 | 61,20 | 43,91 | +30,07 | +22,29 | -6,36 |
| Monolithic Power Systems Inc. | 1.085,00EUR | 17:57 | +7,63 | 1.550,00 | 731,00 | +37,10 | +29,97 | +137,05 |
| Monster Bev. | 41,35EUR | 17:41 | -2,41 | 45,10 | 29,26 | +27,29 | +44,08 | +57,79 |
| Nebius | 116,82EUR | 18:13 | +10,58 | 261,00 | 60,50 | +50,74 | +22,32 | +563,90 |
| Netflix Inc. | 57,32EUR | 18:11 | -1,41 | 100,68 | 55,12 | -26,21 | -39,63 | +41,23 |
| NVIDIA | 168,60EUR | 18:14 | +4,24 | 216,10 | 143,38 | +4,63 | +3,50 | +295,59 |
| NXP Semiconductors NV | 224,10EUR | 17:59 | +1,39 | 303,00 | 157,50 | +17,95 | +24,85 | +31,90 |
| O'Reilly Automotive Inc.[New] | 81,00EUR | 14:39 | -0,76 | 88,56 | 71,72 | +5,22 | -1,72 | +36,98 |
| Old Dominion Freight Line Inc. | 149,70EUR | 15:42 | -0,79 | 216,40 | 108,90 | +10,81 | +24,44 | -17,48 |
| Paccar Inc. | 92,23EUR | 07:31 | -0,24 | 123,00 | 80,73 | -1,05 | +7,99 | +15,01 |
| Palantir Technologies Inc. | 144,64EUR | 18:12 | +4,70 | 190,36 | 93,30 | +1,13 | -4,54 | +737,28 |
| Palo Alto Networks Inc. | 285,90EUR | 18:15 | +2,28 | 384,00 | 118,60 | +86,74 | +55,85 | +158,38 |
| Paychex Inc. | 104,74EUR | 15:45 | -1,71 | 110,12 | 72,53 | +13,11 | +7,15 | +1,10 |
| PayPal Holdings Inc. | 53,47EUR | 18:15 | +2,51 | 58,74 | 32,42 | +7,67 | -6,80 | +4,95 |
| PDD Holdings Inc. | 75,00EUR | 17:56 | +0,81 | 121,00 | 61,20 | -24,55 | -36,97 | -25,45 |
| PepsiCo Inc. | 126,50EUR | 18:13 | -0,41 | 144,88 | 110,14 | +4,10 | +3,18 | -18,63 |
| Qualcomm | 148,36EUR | 18:13 | +6,56 | 222,90 | 105,44 | +0,38 | -1,03 | +32,87 |
| Regeneron Pharmaceuticals Inc. | 809,80EUR | 17:14 | +1,11 | 891,00 | 508,80 | +22,66 | +43,43 | +3,95 |
| Rocket Lab Corp. | 45,80EUR | 18:13 | +12,84 | 133,80 | 32,60 | -29,54 | +6,02 | |
| Roper Technologies Inc. | 427,60EUR | 16:18 | -1,97 | 451,00 | 261,50 | +15,85 | +11,18 | -8,83 |
| Ross Stores Inc. | 209,95EUR | 17:47 | -0,14 | 227,00 | 134,00 | +36,42 | +51,06 | +84,56 |
| SanDisk Corp. | 755,00EUR | 18:13 | +5,63 | |||||
| Seagate tech. | 413,00EUR | 18:13 | -0,72 | 998,00 | 194,42 | +69,26 | +69,40 | +526,04 |
| Shopify Inc. | 134,28EUR | 18:11 | +5,45 | 161,66 | 80,80 | -0,09 | -0,44 | +138,72 |
| SpaceX | 118,84EUR | 18:14 | +8,32 | |||||
| Starbucks | 94,44EUR | 17:30 | -0,01 | 99,42 | 70,38 | +31,72 | +32,27 | -2,34 |
| Strategy Inc. | 115,54EUR | 18:17 | +0,51 | 217,40 | 71,91 | -13,61 | -43,80 | +169,58 |
| Synopsys Inc. | 397,50EUR | 17:45 | +1,53 | 464,00 | 314,00 | -3,16 | +16,21 | -12,41 |
| T-Mobile US Inc. | 143,48EUR | 18:11 | +0,72 | 191,92 | 128,22 | -15,58 | -17,37 | +4,47 |
| Take-Two Interactive Softw.Inc | 193,10EUR | 18:14 | +1,42 | 231,40 | 159,24 | -9,91 | -11,60 | +54,93 |
| Teradyne Inc. | 195,24EUR | 18:14 | +2,48 | 425,25 | 131,02 | +9,99 | +21,66 | +140,95 |
| Tesla Inc. | 323,00EUR | 18:15 | +5,39 | 424,10 | 259,75 | -13,57 | -16,31 | +57,98 |
| Texas Instruments Inc. | 246,40EUR | 18:08 | -1,01 | 292,10 | 131,72 | +62,30 | +76,03 | +79,17 |
| Thomson Reuters Corp. | 102,40EUR | 18:10 | -2,95 | 124,47 | 66,50 | -10,10 | -15,98 | -15,98 |
| US-Tech. 100 | 26.629,81 | 05.11. | 31.361,37 | 22.841,42 | +5,47 | +5,97 | +75,72 | |
| Vertex | 491,35EUR | 18:00 | +1,35 | 508,00 | 351,80 | +27,56 | +36,00 | +36,49 |
| Wal-Mart | 112,84EUR | 18:13 | -0,65 | 117,20 | 84,50 | +17,30 | +28,21 | +120,22 |
| Western Digital Corp. | 238,25EUR | 18:13 | +1,17 | 696,30 | 114,40 | +48,91 | +68,57 | +488,56 |
| Workday Inc. | 176,16EUR | 17:41 | -0,79 | 204,00 | 94,43 | +0,15 | -9,76 | -12,92 |
| Xcel Energy Inc. | 71,50EUR | 17:24 | +0,70 | 74,12 | 61,00 | +11,98 | +0,92 | +24,83 |