Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,95EUR | 28.04. | +1,69 | 377,10 | 191,20 | -26,84 | -35,63 | -39,20 |
| AMD | 276,05EUR | 28.04. | -3,14 | 302,10 | 80,83 | +44,74 | +226,84 | +240,21 |
| Airbnb Inc. | 119,20EUR | 28.04. | -3,48 | 125,88 | 96,19 | +4,65 | +10,39 | +9,82 |
| Alnylam Pharmaceuticals Inc | 259,00EUR | 28.04. | -1,99 | 425,00 | 215,00 | -24,00 | +16,14 | +46,66 |
| Alphabet Inc. | 296,90EUR | 28.04. | -0,22 | 299,35 | 131,80 | +10,35 | +108,73 | +202,50 |
| Alphabet Inc. | 298,80EUR | 28.04. | -0,25 | 301,25 | 130,40 | +11,08 | +112,28 | +207,22 |
| Amazon.com Inc. | 221,85EUR | 28.04. | -0,43 | 227,30 | 157,44 | +14,73 | +34,86 | +131,94 |
| American Electric Power Co.Inc | 116,02EUR | 28.04. | +0,49 | 119,72 | 86,60 | +17,19 | +23,69 | +39,90 |
| Amgen | 288,80EUR | 28.04. | -0,07 | 333,30 | 228,95 | +3,42 | +16,80 | +33,33 |
| Analog Devices Inc. | 327,05EUR | 28.04. | -2,26 | 348,00 | 165,38 | +39,56 | +94,09 | +100,21 |
| Apple | 231,30EUR | 28.04. | +1,14 | 247,55 | 169,02 | +0,11 | +25,69 | +50,27 |
| Applied Materia | 327,70EUR | 28.04. | -5,70 | 359,15 | 127,26 | +42,51 | +147,81 | +218,96 |
| Applovin Corp. | 383,10EUR | 28.04. | -2,35 | 629,90 | 210,00 | -27,51 | +53,24 | +2.542,07 |
| ARM Holdings PLC | 169,40EUR | 28.04. | -7,85 | 203,50 | 80,00 | +72,86 | +72,68 | |
| ASML Holding N.V. | 1.175,00EUR | 28.04. | -3,28 | 1.330,00 | 576,00 | +17,97 | +102,59 | +103,29 |
| Autodesk Inc. | 200,50EUR | 28.04. | 279,70 | 183,00 | -17,78 | -15,74 | +13,79 | |
| Automatic Data Processing Inc. | 170,28EUR | 28.04. | +1,10 | 290,90 | 160,06 | -21,37 | -33,91 | -14,52 |
| Axon Enterprise Inc. | 347,60EUR | 28.04. | +1,08 | 765,60 | 289,60 | -27,76 | -33,23 | +82,95 |
| Baker Hughes Co. | 58,13EUR | 28.04. | -0,38 | 60,00 | 30,60 | +44,85 | +82,60 | +119,77 |
| Booking Holdings Inc. | 148,30EUR | 28.04. | -2,15 | 199,24 | 127,28 | -18,10 | -12,99 | +51,95 |
| Broadcom | 341,35EUR | 28.04. | -4,22 | 366,65 | 161,96 | +15,26 | +102,41 | +505,66 |
| Cadence Design Systems Inc. | 275,50EUR | 28.04. | -3,53 | 330,35 | 222,55 | +3,96 | +9,61 | +45,08 |
| Charter Communications Inc. | 148,18EUR | 28.04. | -0,76 | 420,00 | 146,94 | -16,95 | -55,04 | -55,65 |
| Cintas Corp. | 148,96EUR | 28.04. | +0,32 | 204,00 | 143,90 | -5,78 | -18,33 | +43,58 |
| Cisco Systems Inc. | 74,10EUR | 28.04. | -1,59 | 77,14 | 49,51 | +14,23 | +48,41 | +73,13 |
| Coca-Cola Europacific Pa. PLC | 83,50EUR | 28.04. | +1,23 | 94,20 | 72,30 | +10,01 | +8,44 | +67,40 |
| Cognizant Technology Sol.Corp. | 47,43EUR | 28.04. | +1,54 | 75,00 | 46,34 | -31,26 | -24,93 | -12,26 |
| Comcast Corp. | 23,59EUR | 28.04. | +0,70 | 31,85 | 22,40 | -6,39 | -20,41 | -36,87 |
| Constellation Energy Corp. | 261,60EUR | 28.04. | -2,92 | 354,65 | 191,26 | -16,62 | +35,64 | +279,02 |
| Copart Inc. | 28,37EUR | 28.04. | +0,55 | 57,36 | 27,70 | -12,68 | -46,48 | -20,57 |
| CoStar Group Inc. | 30,77EUR | 28.04. | -0,33 | 84,44 | 30,00 | -46,16 | -56,94 | -56,05 |
| Costco Wholesale Corp. | 849,20EUR | 28.04. | -0,31 | 940,00 | 716,20 | +16,73 | -0,89 | +86,53 |
| Crowdstrike Holdings Inc | 389,75EUR | 28.04. | +0,08 | 489,25 | 290,60 | +0,55 | +5,03 | +257,31 |
| CSX Corp. | 38,72EUR | 28.04. | -0,53 | 39,74 | 24,37 | +25,65 | +57,56 | +40,70 |
| Datadog Inc. | 112,40EUR | 28.04. | -0,71 | 173,90 | 83,43 | -1,63 | +26,43 | +84,05 |
| DexCom Inc. | 50,80EUR | 28.04. | -3,45 | 78,74 | 46,84 | -10,20 | -18,46 | -52,94 |
| Diamondback Energy Inc. | 170,68EUR | 28.04. | +2,00 | 180,50 | 113,00 | +31,70 | +41,48 | +32,52 |
| DoorDash Inc. | 147,00EUR | 28.04. | -1,10 | 248,75 | 124,88 | -21,47 | -10,59 | +177,36 |
| Electronic Arts | 173,00EUR | 28.04. | 178,96 | 124,80 | -0,71 | +35,28 | +49,65 | |
| Exelon Corp. | 40,13EUR | 28.04. | +1,07 | 44,12 | 36,10 | +6,28 | -0,46 | +3,80 |
| Fastenal Co. | 38,02EUR | 28.04. | -1,26 | 43,50 | 33,91 | +9,95 | +8,50 | +56,41 |
| Ferrovial SE | 57,58EUR | 28.04. | +0,69 | +4,31 | +104,04 | |||
| Fortinet Inc. | 73,20EUR | 28.04. | +0,22 | 96,77 | 60,19 | +9,96 | -18,55 | +28,71 |
| GE Healthcare Technologies Inc | 58,73EUR | 28.04. | -2,72 | 76,78 | 58,46 | -17,13 | -1,31 | -20,10 |
| Gilead Sciences Inc. | 110,08EUR | 28.04. | +1,27 | 132,16 | 82,00 | +6,19 | +18,17 | +48,04 |
| Honeywell International Inc. | 181,60EUR | 28.04. | +0,54 | 213,05 | 161,78 | +8,08 | +3,13 | +0,25 |
| IDEXX Laboratories Inc. | 484,00EUR | 28.04. | -1,08 | 666,00 | 377,20 | -14,49 | +27,03 | +8,67 |
| Insmed Inc. | 114,56EUR | 28.04. | -0,67 | 187,00 | 57,00 | -22,59 | +86,28 | +543,60 |
| Intel | 72,17EUR | 28.04. | -0,15 | 74,62 | 16,41 | +114,82 | +301,52 | +155,74 |
| Intuit | 342,75EUR | 28.04. | +2,71 | 716,30 | 292,45 | -36,54 | -36,53 | -14,70 |
| Intuitive Surgical Inc. | 396,25EUR | 28.04. | -0,85 | 516,50 | 362,50 | -17,41 | -11,65 | +45,15 |
| Keurig Dr Pepper Inc. | 24,65EUR | 28.04. | +2,43 | 30,85 | 21,24 | +3,94 | -17,51 | -16,17 |
| KLA Tencor | 1.559,80EUR | 28.04. | -4,73 | 1.665,80 | 595,00 | +43,10 | +162,59 | +346,17 |
| Kraft Heinz Co., The | 19,15EUR | 28.04. | +2,61 | 25,83 | 18,18 | -8,37 | -24,01 | -46,28 |
| Lam Research Corp. | 214,50EUR | 28.04. | -2,99 | 235,00 | 60,27 | +35,38 | +243,20 | +355,27 |
| Linde | 437,00EUR | 28.04. | 440,40 | 332,40 | +19,46 | +11,37 | +30,72 | |
| Marriott International Inc. | 306,45EUR | 28.04. | -0,85 | 324,50 | 203,85 | +14,78 | +48,01 | +99,67 |
| Marvell Technology Inc. | 130,80EUR | 28.04. | -2,84 | 148,38 | 47,40 | +71,47 | +156,12 | +266,59 |
| Mercadolibre Inc. | 1.529,40EUR | 28.04. | -2,50 | 2.344,00 | 1.380,20 | -9,27 | -21,19 | +30,72 |
| Meta Platforms Inc. | 573,50EUR | 28.04. | -0,85 | 687,00 | 452,10 | +3,33 | +19,06 | +163,01 |
| Microchip Technology Inc. | 71,68EUR | 28.04. | -2,51 | 79,20 | 38,91 | +28,21 | +74,34 | +8,08 |
| Micron Technology Inc. | 430,60EUR | 28.04. | -3,74 | 452,90 | 64,64 | +60,04 | +524,96 | +639,10 |
| Microsoft | 366,65EUR | 28.04. | +1,13 | 491,95 | 309,35 | -9,18 | +6,97 | +31,58 |
| Mondelez International Inc. | 49,98EUR | 28.04. | +2,33 | 60,87 | 43,91 | +8,95 | -12,52 | -28,31 |
| Monolithic Power Systems Inc. | 1.286,00EUR | 28.04. | -5,03 | 1.415,00 | 500,20 | +62,50 | +155,77 | +212,06 |
| Monster Bev. | 65,88EUR | 28.04. | +0,55 | 74,48 | 49,60 | +1,40 | +29,15 | +29,53 |
| Netflix Inc. | 78,80EUR | 28.04. | +1,10 | 113,98 | 63,29 | +1,44 | -19,12 | +163,37 |
| NVIDIA | 182,00EUR | 28.04. | -1,59 | 184,94 | 91,61 | +12,95 | +91,22 | +622,80 |
| NXP Semiconductors NV | 196,22EUR | 28.04. | -2,19 | 215,00 | 155,00 | +3,27 | +14,08 | +32,31 |
| O'Reilly Automotive Inc.[New] | 78,75EUR | 28.04. | -0,26 | 92,58 | 74,00 | +2,30 | -1,36 | +42,25 |
| Old Dominion Freight Line Inc. | 187,62EUR | 28.04. | +0,62 | 194,12 | 108,90 | +38,87 | +43,66 | +28,86 |
| Paccar Inc. | 102,00EUR | 28.04. | -6,21 | 111,00 | 73,90 | +9,43 | +25,97 | +50,13 |
| Palantir Technologies Inc. | 120,64EUR | 28.04. | -1,17 | 179,98 | 92,79 | -15,65 | +20,26 | +1.618,03 |
| Palo Alto Networks Inc. | 154,64EUR | 28.04. | -0,91 | 192,38 | 118,60 | +1,01 | -3,02 | +86,92 |
| Paychex Inc. | 77,67EUR | 28.04. | +1,28 | 141,34 | 72,53 | -16,12 | -37,86 | -21,74 |
| PayPal Holdings Inc. | 42,39EUR | 28.04. | -0,14 | 70,78 | 32,42 | -14,64 | -25,47 | -38,48 |
| PDD Holdings Inc. | 82,80EUR | 28.04. | -1,19 | 121,50 | 81,00 | -16,70 | -8,41 | +32,69 |
| PepsiCo Inc. | 133,22EUR | 28.04. | +1,51 | 144,88 | 109,00 | +9,63 | +13,65 | -23,00 |
| Qualcomm | 128,90EUR | 28.04. | -0,22 | 175,66 | 105,44 | -12,79 | -0,31 | +21,90 |
| Regeneron Pharmaceuticals Inc. | 632,00EUR | 28.04. | -1,33 | 701,00 | 416,90 | -4,27 | +18,80 | -12,59 |
| Roper Technologies Inc. | 303,40EUR | 28.04. | +0,60 | 525,40 | 264,60 | -17,80 | -37,24 | -26,71 |
| Ross Stores Inc. | 192,88EUR | 28.04. | -0,19 | 196,58 | 107,20 | +25,33 | +54,63 | +105,28 |
| Seagate Technolog.Holdings PLC | 495,00EUR | 28.04. | -2,56 | 518,00 | 71,93 | +102,87 | +586,07 | +843,04 |
| Shopify Inc. | 104,88EUR | 28.04. | -1,68 | 156,34 | 75,15 | -21,96 | +21,36 | +137,39 |
| Starbucks | 82,73EUR | 28.04. | -0,29 | 88,75 | 66,51 | +15,38 | +12,27 | -20,14 |
| Strategy Inc. | 141,66EUR | 28.04. | -2,40 | 395,40 | 88,48 | +5,91 | -56,07 | +376,49 |
| Synopsys Inc. | 414,00EUR | 28.04. | -2,94 | 569,90 | 325,15 | +0,86 | +7,31 | +22,70 |
| T-Mobile US Inc. | 158,66EUR | 28.04. | +2,56 | 226,00 | 153,00 | -6,65 | -23,32 | +21,65 |
| Take-Two Interactive Softw.Inc | 182,60EUR | 28.04. | -0,27 | 227,70 | 159,24 | -14,81 | -7,92 | +62,46 |
| Tesla Inc. | 321,55EUR | 28.04. | -0,93 | 424,10 | 238,20 | -13,96 | +28,24 | +115,78 |
| Texas Instruments Inc. | 227,15EUR | 28.04. | -1,68 | 244,00 | 131,72 | +49,62 | +60,69 | +49,68 |
| Thomson Reuters Corp. | 75,88EUR | 28.04. | +1,06 | 186,65 | 67,48 | -32,34 | -52,04 | -38,10 |
| Verisk Analytics Inc. | 151,00EUR | 28.04. | +0,67 | 285,00 | 137,00 | -20,23 | -39,58 | -13,76 |
| Vertex | 366,00EUR | 28.04. | +1,07 | 449,95 | 313,00 | -4,98 | -16,00 | +18,37 |
| Wal-Mart | 108,66EUR | 28.04. | +0,09 | 113,94 | 80,32 | +12,95 | +30,52 | +138,36 |
| WARNER BROS. DISCOVERY INC. | 22,93EUR | 28.04. | +0,55 | 25,65 | 7,15 | -5,68 | +200,38 | +86,31 |
| Western Digital Corp. | 335,60EUR | 28.04. | -2,35 | 357,00 | 35,80 | +109,75 | +839,66 | +974,26 |
| Workday Inc. | 103,90EUR | 28.04. | +2,95 | 248,15 | 94,43 | -40,93 | -50,19 | -38,42 |
| Xcel Energy Inc. | 68,50EUR | 28.04. | 74,12 | 56,77 | +7,28 | +13,04 | +7,82 | |
| Zscaler Inc. | 115,90EUR | 28.04. | +1,31 | 292,30 | 97,83 | -38,00 | -39,85 | +41,90 |