Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,70EUR | 21:58 | +0,81 | 314,60 | 165,72 | -25,17 | -28,36 | -56,53 |
| AMD | 563,00EUR | 21:58 | -0,14 | 572,10 | 139,98 | +195,20 | +301,68 | +476,61 |
| Airbnb Inc. | 146,56EUR | 21:40 | +1,33 | 165,56 | 96,19 | +28,67 | +42,76 | +23,97 |
| Alnylam Pharmaceuticals Inc | 196,35EUR | 20:52 | -0,31 | 425,00 | 172,15 | -42,39 | -49,21 | +15,77 |
| Alphabet Inc. | 306,30EUR | 21:58 | +1,27 | 346,95 | 203,80 | +13,85 | +46,31 | +137,70 |
| Alphabet Inc. | 308,60EUR | 21:56 | +1,13 | 350,75 | 203,10 | +14,72 | +47,62 | +141,21 |
| Amazon.com Inc. | 224,00EUR | 21:59 | +0,34 | 249,00 | 165,88 | +15,85 | +19,26 | +87,86 |
| American Electric Power Co.Inc | 107,24EUR | 20:38 | +0,55 | 123,94 | 96,00 | +8,32 | +9,43 | +59,28 |
| Amgen | 358,90EUR | 21:55 | +0,06 | 383,95 | 247,45 | +28,52 | +40,75 | +42,53 |
| Analog Devices Inc. | 372,65EUR | 21:39 | +0,80 | 388,50 | 191,96 | +59,01 | +78,34 | +125,58 |
| Apple | 296,60EUR | 21:59 | +0,07 | 301,80 | 207,80 | +28,37 | +35,25 | +78,98 |
| Applied Materia | 483,85EUR | 21:52 | +0,74 | 647,80 | 175,12 | +110,42 | +161,88 | +266,66 |
| Applovin Corp. | 251,20EUR | 21:57 | +4,98 | 629,90 | 236,15 | -52,47 | -56,33 | +564,55 |
| ARM Holdings PLC | 269,50EUR | 21:56 | -1,10 | 393,50 | 80,00 | +175,00 | +109,24 | +439,00 |
| ASML Holding N.V. | 1.660,00EUR | 21:50 | 1.750,00 | 806,00 | +66,67 | +89,93 | +199,64 | |
| Astera Labs Inc. | 323,00EUR | 21:44 | +3,54 | 436,00 | 86,00 | +108,39 | +91,12 | |
| Autodesk Inc. | 197,96EUR | 21:36 | +4,84 | 278,60 | 162,34 | -18,82 | -27,31 | +3,65 |
| Automatic Data Processing Inc. | 231,45EUR | 21:47 | +1,31 | 254,05 | 160,06 | +6,88 | -6,67 | +0,63 |
| Axon Enterprise Inc. | 367,10EUR | 21:59 | -0,03 | 662,00 | 289,60 | -23,71 | -40,48 | +97,79 |
| Baker Hughes Co. | 51,27EUR | 21:03 | +2,65 | 60,00 | 37,68 | +27,76 | +23,75 | +62,22 |
| Booking Holdings Inc. | 141,00EUR | 21:58 | -0,11 | 190,00 | 127,28 | -22,13 | -24,03 | +23,60 |
| Broadcom | 323,30EUR | 21:57 | +2,14 | 429,60 | 250,55 | +9,17 | +12,59 | +312,32 |
| Cadence Design Systems Inc. | 315,95EUR | 20:58 | +0,70 | 359,00 | 222,55 | +19,23 | +5,44 | +41,68 |
| Cintas Corp. | 173,70EUR | 19:51 | +1,35 | 192,48 | 137,58 | +9,87 | +0,32 | +51,87 |
| Cisco Systems Inc. | 100,30EUR | 21:50 | +0,96 | 112,30 | 57,80 | +54,62 | +71,98 | +99,48 |
| Coca-Cola Europacific Pa. PLC | 89,80EUR | 20:57 | +0,78 | 99,90 | 72,30 | +18,31 | +19,26 | +80,03 |
| Comcast Corp. | 19,15EUR | 21:43 | +0,19 | 27,77 | 18,81 | -24,01 | -27,16 | -53,28 |
| Constellation Energy Corp. | 239,20EUR | 21:54 | +4,07 | 354,65 | 201,40 | -23,76 | -22,76 | +139,22 |
| Copart Inc. | 24,54EUR | 20:36 | +1,55 | 39,83 | 23,60 | -24,46 | -36,39 | -41,13 |
| CoreWeave Inc. | 78,21EUR | 21:47 | -1,95 | 132,00 | 52,89 | +14,01 | -31,09 | |
| Costco Wholesale Corp. | 824,20EUR | 18:58 | +0,49 | 946,60 | 716,20 | +13,29 | +5,78 | +52,46 |
| Crowdstrike Holdings Inc | 243,25EUR | 21:59 | +1,40 | 244,60 | 72,65 | +151,03 | +134,83 | +519,98 |
| CSX Corp. | 42,35EUR | 19:44 | +0,02 | 47,34 | 29,08 | +37,43 | +38,17 | +44,93 |
| Datadog Inc. | 245,50EUR | 21:17 | 257,00 | 83,43 | +114,86 | +89,63 | +192,16 | |
| DexCom Inc. | 77,20EUR | 21:37 | +1,85 | 79,60 | 46,84 | +36,47 | +35,96 | -3,15 |
| Diamondback Energy Inc. | 164,10EUR | 10:06 | 185,00 | 118,08 | +26,62 | +32,85 | +19,35 | |
| DoorDash Inc. | 171,84EUR | 18:48 | +0,22 | 248,75 | 124,88 | -8,21 | -25,72 | +147,25 |
| Exelon Corp. | 36,44EUR | 20:14 | +0,06 | 44,12 | 35,00 | -3,48 | -5,72 | +2,94 |
| Fastenal Co. | 45,39EUR | 19:53 | -0,01 | 46,00 | 33,91 | +31,26 | +10,57 | +74,44 |
| Ferrovial N.V. | 46,24EUR | 20:28 | -3,11 | 63,54 | 45,97 | -16,23 | -8,62 | +57,28 |
| Fortinet Inc. | 163,94EUR | 21:58 | +1,66 | 164,56 | 62,00 | +146,27 | +121,21 | +197,26 |
| GE Healthcare Technologies Inc | 58,32EUR | 19:58 | +2,07 | 76,78 | 50,35 | -17,71 | -11,90 | -8,88 |
| Gilead Sciences Inc. | 128,84EUR | 21:52 | +0,05 | 135,00 | 96,06 | +24,29 | +34,73 | +81,98 |
| Honeywell International Inc. | 190,58EUR | 21:38 | +0,40 | 220,75 | 161,78 | +13,43 | +6,41 | +11,15 |
| IDEXX Laboratories Inc. | 462,20EUR | 15:45 | +1,56 | 666,00 | 432,50 | -18,34 | -15,01 | +14,86 |
| Intel | 103,54EUR | 21:59 | -2,17 | 124,58 | 28,52 | +208,20 | +229,12 | +204,04 |
| Intuit | 253,80EUR | 21:46 | +1,36 | 598,10 | 221,50 | -53,01 | -56,59 | -48,19 |
| Intuitive Surgical Inc. | 363,00EUR | 21:44 | +3,78 | 516,50 | 289,05 | -24,34 | -6,50 | +32,29 |
| Keurig Dr Pepper Inc. | 27,48EUR | 20:43 | +1,58 | 29,58 | 21,24 | +15,90 | +24,54 | -3,95 |
| KLA Tencor | 184,20EUR | 21:58 | -0,08 | 268,70 | 84,47 | +68,99 | +93,63 | +319,02 |
| Kraft Heinz Co., The | 19,45EUR | 21:57 | -1,20 | 24,68 | 18,18 | -6,92 | -12,68 | -36,48 |
| Lam Research Corp. | 307,65EUR | 21:52 | -0,53 | 383,25 | 112,84 | +94,17 | +145,10 | +417,93 |
| Linde | 429,80EUR | 21:32 | +0,75 | 479,80 | 332,40 | +17,50 | +7,77 | +22,52 |
| Lumentum Holdings Inc. | 974,40EUR | 21:57 | +0,54 | 1.002,60 | 127,80 | +199,54 | +593,77 | +2.410,05 |
| Marriott International Inc. | 317,50EUR | 21:27 | -0,93 | 351,70 | 218,05 | +18,91 | +39,44 | +73,46 |
| Marvell Technology Inc. | 241,50EUR | 21:59 | -0,19 | 290,35 | 60,01 | +216,60 | +230,82 | +379,36 |
| Mercadolibre Inc. | 1.661,80EUR | 21:54 | +9,49 | 2.097,00 | 1.278,00 | -1,41 | -11,23 | +43,70 |
| Meta Platforms Inc. | 661,00EUR | 21:58 | +2,26 | 685,90 | 452,10 | +19,10 | +8,66 | +128,72 |
| Microchip Technology Inc. | 72,81EUR | 21:06 | +0,07 | 90,79 | 42,00 | +30,23 | +26,56 | +0,04 |
| Micron Technology Inc. | 946,90EUR | 21:58 | -0,81 | 1.103,80 | 155,02 | +251,94 | +497,87 | +1.340,81 |
| Microsoft | 467,90EUR | 21:59 | +1,88 | 478,10 | 307,10 | +15,90 | +6,05 | +54,42 |
| Moderna | 180,90EUR | 21:59 | +7,30 | 183,98 | 19,36 | +586,66 | +638,82 | +85,63 |
| Mondelez International Inc. | 52,04EUR | 21:27 | +0,52 | 58,10 | 43,91 | +13,44 | -2,84 | -15,90 |
| Monolithic Power Systems Inc. | 1.320,00EUR | 21:58 | +3,17 | 1.550,00 | 731,00 | +66,79 | +64,71 | +213,99 |
| Monster Bev. | 38,79EUR | 21:49 | +1,53 | 45,10 | 28,35 | +19,41 | +35,04 | +63,21 |
| Nasdaq 100 | 31.076,44 | 22:11 | 31.117,36 | 22.841,42 | +23,08 | +25,38 | +111,07 | |
| Nebius | 208,40EUR | 21:57 | -3,86 | 261,00 | 60,50 | +168,90 | +92,96 | +1.084,36 |
| Netflix Inc. | 60,15EUR | 21:59 | +0,91 | 107,68 | 57,10 | -22,57 | -38,94 | +70,44 |
| NVIDIA | 212,80EUR | 21:59 | +2,43 | 214,00 | 143,38 | +32,06 | +33,90 | +402,54 |
| NXP Semiconductors NV | 215,85EUR | 21:25 | -0,30 | 303,00 | 157,50 | +13,61 | +9,85 | +16,05 |
| O'Reilly Automotive Inc.[New] | 74,98EUR | 18:41 | -0,82 | 90,40 | 71,72 | -2,60 | -16,13 | +31,76 |
| Old Dominion Freight Line Inc. | 159,26EUR | 16:18 | -0,36 | 216,40 | 108,90 | +17,88 | +30,59 | -16,75 |
| Paccar Inc. | 97,05EUR | 16:00 | -0,20 | 123,00 | 80,00 | +4,12 | +15,74 | +18,92 |
| Palantir Technologies Inc. | 168,76EUR | 21:58 | +0,61 | 179,98 | 93,30 | +18,00 | +15,02 | +1.026,94 |
| Palo Alto Networks Inc. | 362,45EUR | 21:59 | +1,03 | 364,20 | 118,60 | +136,74 | +104,87 | +222,32 |
| Paychex Inc. | 88,80EUR | 21:18 | +0,92 | 111,56 | 72,53 | -4,10 | -16,48 | -18,23 |
| PayPal Holdings Inc. | 48,45EUR | 21:57 | +3,42 | 70,78 | 32,42 | -2,44 | -17,67 | -11,13 |
| PDD Holdings Inc. | 69,60EUR | 20:57 | +3,90 | 121,00 | 61,20 | -29,98 | -39,21 | -24,84 |
| PepsiCo Inc. | 112,20EUR | 21:57 | +0,07 | 144,88 | 111,00 | -7,67 | -8,06 | -26,08 |
| Qualcomm | 160,78EUR | 21:54 | -1,82 | 222,90 | 105,44 | +8,78 | +11,27 | +54,15 |
| Regeneron Pharmaceuticals Inc. | 649,70EUR | 20:59 | -1,22 | 738,20 | 456,00 | -1,59 | +25,81 | -17,02 |
| Rocket Lab Corp. | 65,10EUR | 21:57 | -1,22 | 133,80 | 32,60 | +0,15 | +40,91 | |
| Roper Technologies Inc. | 323,80EUR | 21:58 | +2,64 | 448,70 | 261,50 | -12,27 | -24,28 | -30,34 |
| Ross Stores Inc. | 202,35EUR | 20:04 | -0,84 | 227,00 | 127,94 | +31,48 | +54,14 | +90,75 |
| SanDisk Corp. | 1.510,00EUR | 21:50 | -0,66 | |||||
| Seagate tech. | 788,00EUR | 21:47 | +5,05 | 998,00 | 178,72 | +222,95 | +261,47 | +1.161,41 |
| Shopify Inc. | 142,66EUR | 21:56 | +6,14 | 156,34 | 80,80 | +6,15 | +5,58 | +188,32 |
| SpaceX | 152,56EUR | 21:59 | +8,05 | |||||
| Starbucks | 84,22EUR | 21:19 | -0,26 | 97,49 | 67,56 | +17,46 | +14,68 | -3,97 |
| Strategy Inc. | 146,56EUR | 21:57 | +3,10 | 312,00 | 71,91 | +9,58 | -50,45 | +377,08 |
| Synopsys Inc. | 433,50EUR | 21:54 | +0,12 | 464,00 | 314,00 | +5,62 | +7,51 | +0,67 |
| T-Mobile US Inc. | 146,46EUR | 21:55 | +0,14 | 202,40 | 141,00 | -13,83 | -24,92 | +11,97 |
| Take-Two Interactive Softw.Inc | 181,00EUR | 21:56 | +0,44 | 231,40 | 159,24 | -15,56 | -17,63 | +35,58 |
| Teradyne Inc. | 396,00EUR | 21:49 | -0,92 | 425,25 | 112,00 | +123,10 | +217,26 | +314,31 |
| Tesla Inc. | 337,40EUR | 21:59 | +2,55 | 424,10 | 259,75 | -9,71 | -5,70 | +36,93 |
| Texas Instruments Inc. | 262,20EUR | 21:29 | +0,59 | 292,10 | 131,72 | +72,70 | +70,22 | +78,37 |
| Thomson Reuters Corp. | 86,80EUR | 15:28 | -0,29 | 143,52 | 66,50 | -23,80 | -34,01 | -27,58 |
| Vertex | 449,15EUR | 21:12 | +0,12 | 484,35 | 342,75 | +16,60 | +29,98 | +33,78 |
| Wal-Mart | 93,62EUR | 21:59 | +1,13 | 116,44 | 84,50 | -2,68 | +7,14 | +85,80 |
| Western Digital Corp. | 393,30EUR | 21:58 | +6,56 | 696,30 | 96,19 | +145,81 | +253,50 | +800,52 |
| Workday Inc. | 168,66EUR | 21:52 | +1,66 | 214,45 | 94,43 | -4,12 | -16,38 | -13,58 |
| Xcel Energy Inc. | 63,50EUR | 17:00 | 74,12 | 61,00 | -0,55 | -7,33 | +17,33 |