Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems215,20EUR09:23-1,74386,45207,65-24,29-44,23-30,36
AMD171,58EUR09:19229,4567,99-10,04+87,13+121,02
Airbnb Inc.110,66EUR08:05-0,54125,8891,21-2,84-4,93-0,49
Alnylam Pharmaceuticals Inc270,00EUR12.03.+0,11425,00185,00-20,77+21,73+57,89
Alphabet Inc.263,85EUR09:23-0,09297,20125,02-1,93+70,38+208,45
Alphabet Inc.264,60EUR09:21-0,06296,20122,02-1,64+72,85+210,75
Amazon.com Inc.182,36EUR09:20+0,09224,80142,10-5,69+0,15+113,71
American Electric Power Co.Inc115,00EUR09:17116,0086,60+16,16+21,69+39,70
Amgen321,00EUR07:30+0,09333,30228,95+14,95+12,45+49,96
Analog Devices Inc.267,30EUR12.03.-0,30312,20140,82+14,06+39,63+55,55
Apple222,90EUR09:21+0,22247,55152,00-3,53+11,75+59,53
Applied Materia290,60EUR09:16-0,56337,85103,42+26,38+112,09+170,88
Applovin Corp.392,05EUR09:03-0,08629,90174,86-25,82+56,01+3.407,34
ARM Holdings PLC100,20EUR09:02-0,10157,6068,20+2,24-3,84
ASML Holding N.V.1.170,00EUR08:371.330,00510,00+17,47+81,11+106,71
Atlassian Corp.64,13EUR08:48+0,27220,3557,77-51,72-69,37-56,08
Autodesk Inc.217,40EUR12.03.+0,12279,70183,00-10,85-6,01+19,23
Automatic Data Processing Inc.179,50EUR08:18-0,81290,90171,52-17,11-33,53-10,65
Axon Enterprise Inc.435,40EUR08:58+0,09765,60336,30-9,52-15,13+116,35
Baker Hughes Co.48,46EUR12.03.+0,1859,0030,01+20,76+25,24+76,22
Booking Holdings Inc.3.672,00EUR09:16+0,084.981,003.182,00-18,89-9,29+57,26
Broadcom291,45EUR09:20-0,24354,25118,00-1,59+62,75+404,59
Cadence Design Systems Inc.251,65EUR09:08+0,14330,35185,00-5,04+15,49+38,13
Charter Communications Inc.186,92EUR08:32+0,42420,00151,50+4,76-40,12-39,73
Cintas Corp.168,30EUR08:53+0,18204,00151,05+6,45-4,94+66,84
Cisco Systems Inc.67,26EUR09:17-0,3373,9945,00+3,68+21,21+47,97
Coca-Cola Europacific Pa. PLC88,10EUR12.03.94,2071,50+16,07+15,92+76,62
Cognizant Technology Sol.Corp.53,20EUR12.03.+0,1175,0051,03-22,90-26,66-5,99
Comcast Corp.26,22EUR09:13+0,2935,0922,40+4,05-18,69-20,87
Constellation Energy Corp.262,20EUR08:00+0,08354,65139,00-16,43+30,97+256,73
Copart Inc.29,62EUR09:11+0,3957,3628,20-8,82-39,14-7,98
CoStar Group Inc.39,25EUR12.03.+0,1184,4436,75-31,31-44,01-40,62
Costco Wholesale Corp.873,50EUR09:09+0,53940,00716,20+20,07+2,81+98,46
Crowdstrike Holdings Inc384,50EUR09:23+0,56489,25264,00-0,80+19,78+241,66
CSX Corp.34,31EUR12.03.+0,1036,9523,73+11,33+26,03+21,65
Datadog Inc.110,30EUR08:49-0,16173,9074,36-3,47+17,49+80,52
DexCom Inc.56,79EUR12.03.+0,1178,7446,84+0,39-13,31-43,76
Diamondback Energy Inc.155,00EUR08:00+1,43161,98100,02+19,60+14,93+21,13
DoorDash Inc.140,50EUR09:13+1,12248,75134,40-24,95-16,69+178,33
Electronic Arts173,28EUR12.03.+0,56177,00114,90-0,55+38,80+68,23
Exelon Corp.43,19EUR12.03.+0,0743,8436,10+14,40+10,64+13,46
Fastenal Co.39,19EUR12.03.+0,2343,5031,00+13,33+12,28+58,30
Ferrovial SE55,52EUR09:06-0,61+0,58+106,86
Fortinet Inc.72,86EUR09:17-0,4796,7760,19+9,45-18,67+32,38
GE Healthcare Technologies Inc60,74EUR08:56+1,8277,4051,32-14,29-21,38-13,84
Gilead Sciences Inc.125,32EUR09:19-1,49132,1682,00+20,90+19,95+68,03
Honeywell International Inc.203,60EUR09:11+0,72213,05160,18+21,18+7,35+11,92
IDEXX Laboratories Inc.496,30EUR08:29+0,10666,00325,00-12,31+30,67+16,38
Insmed Inc.121,00EUR12.03.+0,84187,0055,00-18,24+79,26+572,22
Intel39,31EUR09:17+0,0147,2815,96+17,01+84,55+53,35
Intuit376,75EUR12.03.+0,99716,30296,30-30,24-30,96+2,68
Intuitive Surgical Inc.417,65EUR09:00+0,08516,50362,50-12,95-8,70+97,84
Keurig Dr Pepper Inc.23,56EUR08:31+1,0732,9321,24-0,65-21,34-27,11
KLA Tencor1.219,40EUR09:05-1,671.427,80445,00+11,87+94,70+254,48
Kraft Heinz Co., The19,64EUR09:21+0,4828,5218,70-6,03-29,44-44,80
Lam Research Corp.180,98EUR09:16-1,33217,4547,01+14,23+156,64+305,10
Linde430,60EUR09:21+1,22435,80332,40+17,71+3,86+34,33
Marriott International Inc.273,90EUR07:45-0,09311,45185,00+2,58+22,96+77,49
Marvell Technology Inc.75,96EUR09:09-0,1290,5138,26-0,42+18,41+108,25
Mercadolibre Inc.1.452,20EUR09:20+0,042.344,001.419,40-13,85-21,71+32,38
Meta Platforms Inc.552,10EUR09:21-0,50687,00416,00-0,52-2,94+227,31
Microchip Technology Inc.54,68EUR08:28+0,0970,0030,51-2,20+14,72-29,76
Micron Technology Inc.350,05EUR09:20-0,64383,1053,10+30,11+297,87+580,24
Microsoft350,25EUR09:21+0,24491,95305,00-13,24-0,20+49,84
Mondelez International Inc.47,53EUR09:00+0,6863,5043,91+3,60-20,37-22,03
Monolithic Power Systems Inc.900,00EUR12.03.+0,091.088,00380,00+13,72+68,48+100,80
Monster Bev.66,51EUR08:26+0,1174,4847,95+2,37+33,35+41,66
Netflix Inc.81,91EUR09:18+0,26113,9863,29+5,45-3,08+198,18
NVIDIA159,54EUR09:21+0,26183,2875,01-0,99+50,20+639,64
NXP Semiconductors NV167,00EUR12.03.215,00129,00-12,11-11,17+0,91
O'Reilly Automotive Inc.[New]80,78EUR08:29+0,0792,5874,36+4,94+1,06+56,55
Old Dominion Freight Line Inc.155,15EUR12.03.-0,29187,65108,90+14,84+2,48-1,88
Paccar Inc.101,78EUR12.03.+0,10111,0073,90+9,19+8,13+49,19
Palantir Technologies Inc.132,64EUR09:20+0,12179,9858,21-7,26+72,24+1.820,93
Palo Alto Networks Inc.146,24EUR09:22+0,25192,38115,00-4,48-11,33+67,44
Paychex Inc.79,93EUR08:16+0,23143,3673,91-13,68-40,04-21,45
PayPal Holdings Inc.38,48EUR09:2170,7832,42-22,52-38,82-44,28
PDD Holdings Inc.89,40EUR09:04+0,91121,5077,40-10,06-17,22+11,47
PepsiCo Inc.138,22EUR09:12+0,70144,88109,00+13,74+1,30-14,63
Qualcomm114,36EUR09:19+0,30175,66105,12-22,63-18,55+5,62
Regeneron Pharmaceuticals Inc.646,40EUR08:39+0,09701,00416,90-2,09+1,76-8,47
Roper Technologies Inc.306,90EUR12.03.+0,10548,80264,60-16,85-41,07-22,31
Ross Stores Inc.183,50EUR12.03.-0,11186,00107,20+19,23+57,24+87,13
Seagate Technolog.Holdings PLC323,90EUR09:18+0,28389,9556,91+32,75+305,48+461,94
Shopify Inc.109,80EUR09:04+0,05156,3460,01-18,30+23,52+181,97
Starbucks87,08EUR09:07+0,3092,5166,51+21,45-3,45-6,66
Strategy Inc.121,15EUR09:17+1,55395,4088,48-9,42-50,12+575,16
Synopsys Inc.364,00EUR08:50+0,06569,90310,05-11,32-8,76+9,11
T-Mobile US Inc.185,26EUR07:30+0,39252,00153,00+9,00-21,22+41,08
Take-Two Interactive Softw.Inc183,04EUR09:16+0,14227,70159,24-14,61-2,99+75,06
Tesla Inc.345,55EUR09:20+0,66424,10190,00-7,53+51,06+111,99
Texas Instruments Inc.165,62EUR09:02-0,01195,84123,26+9,09+2,84+2,82
Thomson Reuters Corp.86,46EUR12.03.+0,21186,6567,48-22,91-45,10-26,35
Verisk Analytics Inc.173,65EUR12.03.+0,15285,00140,00-8,27-34,00+0,74
Vertex414,70EUR12.03.+0,12477,35313,00+7,66-8,80+54,16
Wal-Mart109,08EUR09:19+0,06113,9470,01+13,39+39,61+154,86
WARNER BROS. DISCOVERY INC.23,82EUR09:03+0,2725,656,74-2,00+150,90+77,50
Western Digital Corp.225,15EUR09:11-0,42262,5526,01+40,72+469,28+566,32
Workday Inc.117,20EUR09:13+0,95248,1598,86-33,37-47,24-30,27
Xcel Energy Inc.69,03EUR08:06-0,1074,1256,77+8,11+9,19+13,97
Zscaler Inc.132,84EUR09:17+0,29292,30118,92-28,94-27,03+34,22