Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems235,30EUR13:30-0,34314,95165,72-17,22-18,09-49,28
AMD410,80EUR13:32+1,00511,70126,50+115,39+177,04+318,54
Airbnb Inc.157,44EUR13:24-1,10161,0496,19+38,23+54,63+28,94
Alnylam Pharmaceuticals Inc187,60EUR13:06-0,05425,00172,15-44,95-50,28+10,87
Alphabet Inc.308,25EUR13:32-0,07346,95169,34+14,57+77,65+158,90
Alphabet Inc.309,40EUR13:33+0,02350,75168,60+15,02+78,76+161,72
Amazon.com Inc.240,95EUR13:34+0,04249,00165,88+24,61+26,47+90,69
American Electric Power Co.Inc106,12EUR13:23+0,30123,9490,00+7,19+10,08+43,58
Amgen360,85EUR12:52+0,42363,90228,95+29,22+47,08+50,48
Analog Devices Inc.335,30EUR13:29+0,21388,50191,96+43,08+73,84+100,78
Apple267,65EUR13:33+0,32301,80192,66+15,84+36,75+64,81
Applied Materia463,80EUR13:12+2,07647,80132,46+101,70+191,70+264,91
Applovin Corp.288,00EUR13:33-2,15629,90286,05-45,51-28,13+714,71
ARM Holdings PLC235,50EUR13:13+1,08393,5080,00+140,31+92,72
ASML Holding N.V.1.545,00EUR13:16+2,671.750,00614,00+55,12+147,60+154,95
Astera Labs Inc.278,00EUR12:56+0,73+79,35
Autodesk Inc.221,20EUR13:08+0,09279,70162,34-9,29-9,44+16,86
Automatic Data Processing Inc.235,55EUR11:19-0,68265,95160,06+8,77-9,75+2,10
Axon Enterprise Inc.511,20EUR13:29-0,89710,40289,60+6,23-27,51+164,87
Baker Hughes Co.55,44EUR11:41-0,4760,0035,94+38,15+51,58+71,88
Booking Holdings Inc.183,55EUR12:14-0,11198,64127,28+1,36-1,47+56,83
Broadcom368,20EUR13:32+0,67429,60241,75+24,33+40,45+385,11
Cadence Design Systems Inc.288,55EUR11:00+0,23359,00222,55+8,89-3,82+39,40
Cintas Corp.174,94EUR12:23-0,37193,65137,58+10,65-9,05+56,34
Cisco Systems Inc.106,90EUR13:30+0,47112,3056,03+64,79+75,13+117,56
Coca-Cola Europacific Pa. PLC92,40EUR13:24+0,1199,9072,30+21,74+14,22+85,24
Comcast Corp.21,91EUR13:15-0,1429,7318,81-13,08-18,87-47,94
Constellation Energy Corp.234,95EUR12:56+0,77354,65201,40-25,12-18,08+141,35
Copart Inc.25,96EUR12:24+0,5142,9923,60-20,10-35,54-35,38
CoreWeave Inc.77,15EUR13:23+0,93132,0052,89+12,46-35,71
Costco Wholesale Corp.824,40EUR13:18-0,11946,60716,20+13,32-3,05+60,26
Crowdstrike Holdings Inc194,48EUR13:30-0,43196,3872,65+100,70+111,71+474,96
CSX Corp.43,71EUR10:34-0,1247,3427,21+41,85+44,62+54,73
Datadog Inc.227,50EUR13:28257,0083,43+99,11+105,18+177,95
DexCom Inc.76,60EUR12:09+0,2677,2046,84+35,41+13,67-24,23
Diamondback Energy Inc.172,44EUR13:03-1,16183,96113,22+33,06+45,25+26,76
DoorDash Inc.183,08EUR08:00+0,56248,75124,88-2,20-16,97+152,52
Exelon Corp.38,72EUR10.08.-0,1844,1236,10+2,56+0,04+6,61
Fastenal Co.45,20EUR11:40-0,2145,2033,91+30,71+10,03+73,75
Ferrovial N.V.56,78EUR13:25+0,3563,5445,40+2,86+24,60+93,13
Fortinet Inc.142,38EUR13:24+0,30149,2262,00+113,88+122,12+160,67
GE Healthcare Technologies Inc62,89EUR13:29-0,0876,7850,35-11,26-0,13-3,25
Gilead Sciences Inc.115,78EUR12:54-0,23132,1692,64+11,69+11,86+58,60
Honeywell International Inc.210,15EUR12:27-0,10220,75161,78+25,07+12,75+20,78
IDEXX Laboratories Inc.517,80EUR11:58-0,16666,00449,20-8,52-7,63+12,71
Intel83,40EUR13:35-1,16124,5817,85+148,25+368,43+161,52
Intuit290,00EUR13:31+0,26619,00221,50-46,31-52,22-36,28
Intuitive Surgical Inc.342,35EUR13:32+0,26516,50289,05-28,65-15,68+22,66
Keurig Dr Pepper Inc.25,25EUR12:20-0,8530,8521,24+6,50-15,52-17,85
KLA Tencor171,46EUR13:28+2,04268,7071,58+57,30+118,14+291,10
Kraft Heinz Co., The21,70EUR13:30+0,4224,6818,18+3,80-8,15-31,28
Lam Research Corp.271,25EUR13:20+1,60383,2580,83+71,20+208,24+355,35
Linde426,00EUR13:29-0,05479,80332,40+16,46+5,13+22,45
Lumentum Holdings Inc.704,60EUR13:18+0,30920,0095,56+116,60+609,00+1.472,77
Marriott International Inc.302,95EUR12:24-0,15351,70218,05+13,46+36,34+59,88
Marvell Technology Inc.181,70EUR13:23+0,46290,3552,41+138,20+172,82+248,62
Mercadolibre Inc.1.599,80EUR13:33+0,902.164,501.278,00-5,09-19,04+31,35
Meta Platforms Inc.517,30EUR13:35+0,35679,80452,10-6,79-21,57+88,07
Microchip Technology Inc.71,50EUR12:36+0,7590,7942,00+27,88+35,93-4,49
Micron Technology Inc.752,50EUR13:34+0,711.103,8097,23+179,69+605,25+1.181,94
Microsoft437,45EUR13:34-0,09478,10307,10+8,36-2,59+49,30
Mondelez International Inc.53,53EUR12:40-0,3458,1043,91+16,69+1,00-20,74
Monolithic Power Systems Inc.1.200,00EUR09:51+0,291.550,00689,60+51,63+72,76+155,32
Monster Bev.40,20EUR13:29+1,3945,1026,15+23,75+47,06+51,84
Nebius162,44EUR13:29+1,85261,0053,50+109,60+166,30+823,16
Netflix Inc.66,51EUR13:35+0,53108,1857,10-14,38-36,73+72,57
NVIDIA190,44EUR13:36+1,09202,50139,78+18,18+21,56+410,43
NXP Semiconductors NV204,45EUR12:35+0,77303,00157,50+7,61+15,51+9,74
O'Reilly Automotive Inc.[New]79,27EUR10:36-0,4992,5871,75+2,97-10,73+37,65
Old Dominion Freight Line Inc.187,88EUR10.08.-0,41216,40108,90+39,07+53,37-0,06
Paccar Inc.113,22EUR10.08.-0,25123,0080,00+21,47+35,48+46,45
Palantir Technologies Inc.150,52EUR13:35-0,83179,9893,30+5,24-4,32+968,65
Palo Alto Networks Inc.333,45EUR13:31+0,21335,90118,60+117,80+130,38+233,45
Paychex Inc.104,84EUR13:19-0,10120,5472,53+13,22-13,20-8,28
PayPal Holdings Inc.50,65EUR13:33-0,6770,7832,42+1,99-12,22-9,86
PDD Holdings Inc.79,60EUR12:56-1,00121,5061,20-19,92-18,11+6,99
PepsiCo Inc.119,46EUR13:33+0,40144,88116,72-1,70-4,42-28,88
Qualcomm142,14EUR13:34+0,78222,90105,44-3,83+11,60+35,63
Regeneron Pharmaceuticals Inc.698,10EUR12:19-0,34705,10456,00+5,74+48,53-5,28
Rocket Lab Corp.66,30EUR13:33-5,05133,8032,60+2,00+70,88
Roper Technologies Inc.351,30EUR13:13-0,09465,40261,50-4,82-22,79-21,18
Ross Stores Inc.220,20EUR12:22-0,09227,00122,34+43,08+73,25+113,29
SanDisk Corp.1.090,00EUR13:34
Seagate Technolog.Holdings PLC702,00EUR13:16+0,58998,00130,20+187,70+433,43+1.056,89
Shopify Inc.133,00EUR13:26-1,34156,3480,80-1,04+4,89+163,63
SpaceX119,08EUR13:31-0,70
Starbucks90,75EUR13:29-0,0697,4967,56+26,57+14,82-1,68
Strategy Inc.85,09EUR13:31+0,38346,0071,91-36,38-75,29+142,15
Synopsys Inc.358,00EUR12:34+0,14537,90321,50-12,78-32,49-8,81
T-Mobile US Inc.154,74EUR13:22-0,16224,65145,32-8,96-27,84+22,83
Take-Two Interactive Softw.Inc220,80EUR13:31+0,09231,40159,24+3,01+14,96+72,53
Teradyne Inc.322,10EUR13:32+1,36425,2589,64+81,46+255,05+245,45
Tesla Inc.288,45EUR13:32+0,59424,10259,75-22,81-1,27+30,23
Texas Instruments Inc.245,30EUR13:29+0,85292,10131,72+61,57+54,90+62,15
Thomson Reuters Corp.90,75EUR11:09+0,17156,6766,50-20,33-40,53-25,17
Vertex453,65EUR13:10+0,12469,95319,25+17,77+40,25+42,01
Wal-Mart97,35EUR13:27-0,10116,4481,92+1,20+8,50+97,81
WARNER BROS. DISCOVERY INC.23,19EUR13:32-0,2625,659,28-4,61+148,29+84,96
Western Digital Corp.382,85EUR13:27+1,20696,3062,83+139,28+495,13+900,92
Workday Inc.160,44EUR13:32-0,59214,4594,43-8,79-12,89-22,81
Xcel Energy Inc.66,50EUR10.08.+0,7674,1260,49+4,15+6,16+22,92