Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,95EUR | 16:19 | -2,07 | 308,95 | 165,72 | -22,97 | -25,22 | -58,36 |
| AMD | 438,95EUR | 16:20 | +5,34 | 584,80 | 161,02 | +130,15 | +94,74 | +320,69 |
| Airbnb Inc. | 150,78EUR | 16:00 | -0,58 | 165,56 | 96,19 | +32,38 | +36,80 | +32,29 |
| Alnylam Pharmaceuticals Inc | 141,00EUR | 16:08 | +0,61 | 409,50 | 139,50 | -58,63 | -62,47 | -9,50 |
| Alphabet Inc. | 248,20EUR | 16:22 | -0,08 | 346,95 | 233,05 | -7,75 | +0,55 | +104,01 |
| Alphabet Inc. | 249,10EUR | 16:22 | +0,02 | 350,75 | 232,30 | -7,40 | +1,14 | +107,45 |
| Amazon.com Inc. | 220,85EUR | 16:22 | +0,64 | 249,00 | 165,88 | +14,22 | +0,23 | +71,20 |
| American Electric Power Co.Inc | 116,02EUR | 16:00 | -0,36 | 123,94 | 96,00 | +17,19 | +12,10 | +55,82 |
| Amgen | 415,15EUR | 16:14 | +0,31 | 425,35 | 255,35 | +48,67 | +61,91 | +65,79 |
| Analog Devices Inc. | 379,35EUR | 16:00 | +3,35 | 388,50 | 191,96 | +61,87 | +86,23 | +142,01 |
| Apple | 297,00EUR | 16:22 | -1,80 | 315,50 | 207,80 | +28,54 | +27,19 | +80,42 |
| Applied Materia | 342,10EUR | 16:00 | +2,77 | 647,80 | 175,12 | +48,77 | +65,31 | +161,15 |
| Applovin Corp. | 213,20EUR | 16:22 | +4,32 | 629,90 | 201,80 | -59,66 | -61,28 | +483,31 |
| ARM Holdings PLC | 182,00EUR | 16:17 | +4,00 | 393,50 | 80,00 | +85,71 | +24,49 | +267,31 |
| ASML Holding N.V. | 1.395,00EUR | 16:22 | +1,83 | 1.750,00 | 822,00 | +40,06 | +50,32 | +132,50 |
| Astera Labs Inc. | 221,00EUR | 16:21 | +6,83 | 436,00 | 86,00 | +42,58 | +32,34 | |
| Autodesk Inc. | 226,10EUR | 16:15 | -1,41 | 275,35 | 162,34 | -7,28 | -14,50 | +18,51 |
| Automatic Data Processing Inc. | 263,20EUR | 16:00 | -1,03 | 277,35 | 160,06 | +21,54 | +17,74 | +28,92 |
| Axon Enterprise Inc. | 372,80EUR | 16:21 | -2,14 | 630,00 | 289,60 | -22,53 | -40,71 | +82,75 |
| Baker Hughes Co. | 47,36EUR | 14:47 | +1,57 | 60,00 | 37,83 | +18,00 | +12,16 | +44,68 |
| Booking Holdings Inc. | 136,40EUR | 16:20 | -0,80 | 188,92 | 127,28 | -24,67 | -21,59 | +27,86 |
| Broadcom | 298,40EUR | 16:17 | +3,55 | 429,60 | 250,55 | +0,76 | -5,07 | +261,96 |
| Cadence Design Systems Inc. | 278,00EUR | 16:00 | -4,36 | 359,00 | 222,55 | +4,91 | -4,53 | +19,01 |
| Cintas Corp. | 199,80EUR | 16:22 | -0,28 | 203,15 | 137,58 | +26,38 | +27,02 | +65,23 |
| Cisco Systems Inc. | 91,70EUR | 16:15 | +0,85 | 112,30 | 60,93 | +41,36 | +41,73 | +85,80 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 16:00 | -2,25 | 104,00 | 72,30 | +32,81 | +34,58 | +102,09 |
| Comcast Corp. | 21,19EUR | 16:15 | -0,45 | 27,77 | 18,37 | -15,91 | -9,17 | -47,35 |
| Constellation Energy Corp. | 235,25EUR | 16:05 | +3,21 | 328,70 | 201,40 | -25,02 | -28,34 | +114,10 |
| Copart Inc. | 28,26EUR | 16:00 | -0,69 | 37,65 | 23,20 | -13,02 | -24,14 | -34,25 |
| CoreWeave Inc. | 48,00EUR | 16:19 | +7,90 | 118,10 | 44,20 | -30,03 | -56,16 | |
| Costco Wholesale Corp. | 915,40EUR | 16:16 | -1,63 | 946,60 | 716,20 | +25,83 | +13,71 | +74,76 |
| Crowdstrike Holdings Inc | 223,15EUR | 16:19 | +3,13 | 254,95 | 72,65 | +130,29 | +87,21 | +409,53 |
| CSX Corp. | 45,57EUR | 16:00 | -0,96 | 47,77 | 29,08 | +47,87 | +47,44 | +59,82 |
| Datadog Inc. | 196,40EUR | 16:09 | +2,18 | 266,50 | 83,43 | +71,89 | +39,19 | +155,86 |
| DexCom Inc. | 76,00EUR | 16:00 | +0,53 | 79,60 | 46,84 | +34,35 | +45,59 | -16,60 |
| Diamondback Energy Inc. | 175,36EUR | 16:10 | -1,19 | 189,62 | 118,82 | +35,31 | +42,69 | +16,32 |
| DoorDash Inc. | 164,24EUR | 16:00 | -1,93 | 211,80 | 124,88 | -12,26 | -21,98 | +92,09 |
| Exelon Corp. | 41,18EUR | 16:00 | -0,62 | 44,12 | 35,00 | +9,07 | +2,69 | +7,30 |
| Fastenal Co. | 46,80EUR | 16:00 | -0,31 | 48,18 | 33,91 | +35,34 | +31,42 | +67,35 |
| Ferrovial N.V. | 51,92EUR | 16:00 | +1,25 | 63,54 | 43,17 | -5,94 | -3,92 | +76,60 |
| Fortinet Inc. | 114,92EUR | 16:13 | +2,21 | 176,44 | 62,00 | +72,63 | +51,23 | +145,27 |
| GE Healthcare Technologies Inc | 71,50EUR | 16:14 | +0,71 | 76,78 | 50,35 | +0,89 | +11,39 | +6,72 |
| Gilead Sciences Inc. | 153,06EUR | 16:00 | +0,14 | 156,00 | 99,86 | +47,66 | +44,40 | +100,34 |
| Honeywell International Inc. | 200,80EUR | 16:00 | +0,50 | 220,75 | 161,78 | +19,51 | +16,81 | +13,56 |
| IDEXX Laboratories Inc. | 589,80EUR | 16:01 | -0,20 | 666,00 | 432,50 | +4,20 | -5,09 | +46,61 |
| Intel | 55,52EUR | 16:19 | +3,45 | 124,58 | 28,52 | +65,26 | +61,84 | +56,31 |
| Intuit | 308,60EUR | 16:16 | -1,62 | 590,20 | 221,50 | -42,86 | -47,26 | -33,79 |
| Intuitive Surgical Inc. | 392,25EUR | 16:13 | +0,94 | 516,50 | 289,05 | -18,25 | -16,88 | +50,92 |
| Keurig Dr Pepper Inc. | 30,85EUR | 16:19 | -5,88 | 33,24 | 21,75 | +30,09 | +33,53 | +5,62 |
| KLA Tencor | 138,00EUR | 16:00 | +2,27 | 268,70 | 93,57 | +26,61 | +30,31 | +196,65 |
| Kraft Heinz Co., The | 21,87EUR | 16:20 | -1,75 | 24,68 | 18,18 | +4,62 | +3,45 | -29,68 |
| Lam Research Corp. | 207,80EUR | 16:00 | +2,74 | 383,25 | 117,50 | +31,15 | +48,36 | +251,25 |
| Linde | 461,20EUR | 16:14 | -0,60 | 479,80 | 332,40 | +26,08 | +29,12 | +25,80 |
| Lumentum Holdings Inc. | 618,60EUR | 16:20 | +1,06 | 1.014,80 | 161,35 | +90,16 | +252,58 | +1.470,85 |
| Marriott International Inc. | 374,35EUR | 16:08 | +1,13 | 379,00 | 226,60 | +40,21 | +65,28 | +110,81 |
| Marvell Technology Inc. | 153,08EUR | 16:20 | -0,29 | 290,35 | 60,01 | +100,68 | +95,13 | +218,72 |
| Mercadolibre Inc. | 1.492,20EUR | 16:06 | -0,17 | 2.064,00 | 1.278,00 | -11,47 | -25,59 | +15,37 |
| Meta Platforms Inc. | 551,30EUR | 16:17 | +1,66 | 689,00 | 452,10 | -0,67 | -0,42 | +88,32 |
| Microchip Technology Inc. | 70,19EUR | 16:00 | +4,73 | 90,79 | 42,00 | +25,54 | +28,77 | -1,97 |
| Micron Technology Inc. | 770,10EUR | 16:20 | +3,05 | 1.103,80 | 167,56 | +186,23 | +278,33 | +1.042,24 |
| Microsoft | 460,35EUR | 16:20 | +1,57 | 500,30 | 307,10 | +14,03 | +2,55 | +40,14 |
| Moderna | 208,00EUR | 16:20 | +5,95 | 226,20 | 19,36 | +689,52 | +857,20 | +188,45 |
| Mondelez International Inc. | 58,34EUR | 16:00 | -1,01 | 60,50 | 43,91 | +27,17 | +18,22 | -9,38 |
| Monolithic Power Systems Inc. | 1.173,50EUR | 16:00 | +7,42 | 1.550,00 | 731,00 | +48,28 | +34,54 | +153,62 |
| Monster Bev. | 42,28EUR | 16:00 | -1,41 | 45,10 | 28,70 | +30,14 | +45,78 | +63,26 |
| Nebius | 136,12EUR | 16:21 | +7,95 | 261,00 | 60,50 | +75,64 | +29,64 | +673,58 |
| Netflix Inc. | 55,60EUR | 16:14 | +0,29 | 100,68 | 55,12 | -28,42 | -41,71 | +37,61 |
| NVIDIA | 186,08EUR | 16:20 | +3,00 | 216,10 | 143,38 | +15,48 | +3,57 | +343,95 |
| NXP Semiconductors NV | 233,50EUR | 16:00 | +2,13 | 303,00 | 157,50 | +22,89 | +27,60 | +38,41 |
| O'Reilly Automotive Inc.[New] | 81,21EUR | 14:16 | -0,64 | 88,56 | 71,72 | +5,49 | +2,20 | +36,78 |
| Old Dominion Freight Line Inc. | 158,06EUR | 16:00 | +0,41 | 216,40 | 108,90 | +16,99 | +32,10 | -13,72 |
| Paccar Inc. | 92,37EUR | 16:19 | +0,90 | 123,00 | 80,73 | -0,90 | +8,53 | +15,43 |
| Palantir Technologies Inc. | 152,52EUR | 16:20 | -4,42 | 190,36 | 93,30 | +6,64 | -15,18 | +769,80 |
| Palo Alto Networks Inc. | 320,65EUR | 16:22 | +2,12 | 384,00 | 118,60 | +109,44 | +68,85 | +182,08 |
| Paychex Inc. | 101,24EUR | 16:00 | -1,90 | 110,12 | 72,53 | +9,33 | +1,78 | -1,42 |
| PayPal Holdings Inc. | 52,27EUR | 16:13 | -0,02 | 59,34 | 32,42 | +5,26 | -11,94 | -0,13 |
| PDD Holdings Inc. | 72,40EUR | 16:00 | -0,82 | 121,00 | 61,20 | -27,16 | -37,85 | -27,60 |
| PepsiCo Inc. | 123,60EUR | 16:20 | -1,29 | 144,88 | 110,14 | +1,71 | -0,75 | -20,82 |
| Qualcomm | 145,06EUR | 16:14 | +0,35 | 222,90 | 105,44 | -1,85 | -7,48 | +30,19 |
| Regeneron Pharmaceuticals Inc. | 865,30EUR | 16:11 | +1,34 | 869,50 | 508,80 | +31,07 | +55,07 | +14,08 |
| Rocket Lab Corp. | 48,90EUR | 16:22 | +4,61 | 133,80 | 32,60 | -24,77 | -8,60 | |
| Roper Technologies Inc. | 422,50EUR | 16:12 | -1,05 | 431,20 | 261,50 | +14,47 | +9,94 | -10,11 |
| Ross Stores Inc. | 205,60EUR | 16:02 | +0,71 | 227,00 | 134,00 | +33,59 | +48,36 | +81,50 |
| SanDisk Corp. | 1.010,00EUR | 16:14 | +5,21 | |||||
| Seagate tech. | 550,00EUR | 16:16 | +3,40 | 998,00 | 194,42 | +125,41 | +138,61 | +704,92 |
| Shopify Inc. | 128,00EUR | 16:22 | -7,97 | 161,66 | 80,80 | -4,76 | -15,25 | +124,56 |
| SpaceX | 126,46EUR | 16:21 | +3,84 | |||||
| Starbucks | 92,50EUR | 16:00 | -0,34 | 97,49 | 67,98 | +29,01 | +31,37 | -3,65 |
| Strategy Inc. | 120,58EUR | 16:19 | +3,62 | 225,00 | 71,91 | -9,85 | -47,53 | +182,72 |
| Synopsys Inc. | 399,50EUR | 16:01 | -1,68 | 464,00 | 314,00 | -2,67 | +3,44 | -12,66 |
| T-Mobile US Inc. | 140,58EUR | 16:11 | -1,83 | 191,92 | 128,22 | -17,29 | -20,15 | +2,25 |
| Take-Two Interactive Softw.Inc | 175,50EUR | 16:19 | +2,51 | 231,40 | 159,24 | -18,12 | -20,87 | +35,42 |
| Teradyne Inc. | 242,45EUR | 16:16 | +4,67 | 425,25 | 131,02 | +36,59 | +52,31 | +194,09 |
| Tesla Inc. | 359,70EUR | 16:19 | -0,48 | 424,10 | 259,75 | -3,75 | -11,51 | +75,55 |
| Texas Instruments Inc. | 274,30EUR | 16:00 | +2,71 | 292,10 | 131,72 | +80,67 | +95,57 | +95,93 |
| Thomson Reuters Corp. | 100,70EUR | 15:55 | -6,97 | 137,22 | 66,50 | -11,60 | -26,42 | -14,53 |
| US-Tech. 100 | 27.989,82 | 02.11. | 31.361,37 | 22.841,42 | +10,85 | +7,77 | +85,37 | |
| Vertex | 486,00EUR | 16:12 | -1,95 | 508,00 | 351,05 | +26,17 | +31,71 | +38,32 |
| Wal-Mart | 112,00EUR | 16:20 | -1,81 | 116,44 | 84,50 | +16,42 | +26,83 | +119,15 |
| Western Digital Corp. | 314,00EUR | 16:21 | +3,34 | 696,30 | 114,40 | +96,25 | +128,83 | +695,84 |
| Workday Inc. | 172,92EUR | 16:00 | -0,35 | 206,40 | 94,43 | -1,69 | -16,30 | -15,75 |
| Xcel Energy Inc. | 70,00EUR | 12:59 | 74,12 | 61,00 | +9,63 | -0,78 | +21,42 |