Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems207,80EUR21:57+0,83325,60165,72-26,90-34,22-55,23
AMD433,45EUR21:59-1,11511,70126,50+127,27+213,46+312,26
Airbnb Inc.128,20EUR21:54-1,21131,5696,19+12,55+6,83-0,87
Alnylam Pharmaceuticals Inc236,90EUR19:39-5,50425,00236,90-30,49-14,85+23,13
Alphabet Inc.303,00EUR21:56-2,46346,95158,46+12,62+89,94+172,38
Alphabet Inc.303,60EUR21:58-2,42350,75157,74+12,86+91,74+173,71
Amazon.com Inc.216,20EUR21:59-1,08238,05165,88+11,81+11,90+82,17
American Electric Power Co.Inc116,50EUR18:27-0,76123,9490,00+17,68+27,74+52,25
Amgen318,50EUR21:28-1,44333,30228,95+14,06+23,69+57,21
Analog Devices Inc.326,40EUR17:37-1,42388,50186,04+39,28+57,26+89,66
Apple292,00EUR21:58+0,17294,90174,36+26,38+61,33+69,45
Applied Materia463,80EUR21:59-5,69647,80132,46+101,70+180,17+258,26
Applovin Corp.371,65EUR20:34-1,98629,90293,30-29,68+18,42+1.377,73
ARM Holdings PLC233,00EUR21:24+1,53393,5080,00+137,76+71,83
ASML Holding N.V.1.540,00EUR21:52-2,241.750,00588,00+54,62+140,63+130,54
Astera Labs Inc.265,00EUR21:59-5,40+70,97
Autodesk Inc.190,66EUR21:35+0,58279,70162,34-21,81-23,86+0,44
Automatic Data Processing Inc.222,00EUR20:32-0,51275,95160,06+2,52-15,06+6,83
Axon Enterprise Inc.443,80EUR21:38-5,89765,60289,60-7,77-31,02+154,76
Baker Hughes Co.48,63EUR17:35-1,0360,0033,31+21,18+43,83+57,35
Booking Holdings Inc.158,50EUR21:17-1,64198,96127,28-12,47-19,30+51,13
Broadcom325,05EUR21:57-1,39429,60232,50+9,76+31,52+300,60
Cadence Design Systems Inc.288,00EUR21:48-8,81359,00222,55+8,68+4,18+32,47
Cintas Corp.177,90EUR21:43-0,92196,65137,58+12,52-6,93+58,84
Cisco Systems Inc.98,00EUR21:56+1,87112,3056,03+51,07+66,10+116,60
Coca-Cola Europacific Pa. PLC93,00EUR12:08-0,7696,0072,30+22,53+12,18+86,45
Comcast Corp.20,83EUR21:58-0,9330,6319,36-17,36-31,00-44,36
Constellation Energy Corp.220,25EUR21:17+0,30354,65201,40-29,80-17,06+157,63
Copart Inc.24,33EUR20:12-2,1342,9923,77-25,10-38,82-41,72
CoreWeave Inc.63,82EUR21:50-0,19132,0054,20-6,97-43,77
Costco Wholesale Corp.820,10EUR20:13-0,33946,60716,20+12,73-0,18+67,03
Crowdstrike Holdings Inc178,00EUR21:54-0,21190,0072,65+83,69+75,80+425,00
CSX Corp.44,20EUR18:47-0,3244,8627,21+43,44+49,30+50,34
Datadog Inc.227,00EUR21:55-1,53243,0083,43+98,67+84,04+126,23
DexCom Inc.67,00EUR21:56-1,7778,5046,84+18,44-7,70-45,29
Diamondback Energy Inc.169,42EUR19:50+2,80183,54113,22+30,73+39,19+40,02
DoorDash Inc.160,98EUR16:30-1,21248,75124,88-14,01-19,99+114,64
Electronic Arts182,50EUR20:02+0,55182,50128,52+4,74+41,06+47,15
Exelon Corp.41,77EUR15:46-1,0744,1236,10+10,62+12,79+11,21
Fastenal Co.39,80EUR21:56-2,6343,5033,91+15,10+0,54+55,56
Ferrovial N.V.55,60EUR20:38-0,0763,5443,96+0,72+22,52+89,12
Fortinet Inc.141,72EUR21:55+0,61149,1860,19+112,89+56,58+98,21
GE Healthcare Technologies Inc55,10EUR19:46-4,0176,7850,35-22,25-16,16-24,00
Gilead Sciences Inc.121,14EUR17:17-1,50132,1692,36+16,86+28,89+75,62
Honeywell International Inc.196,50EUR21:30-0,60220,75161,78+16,95-4,66+6,04
IDEXX Laboratories Inc.507,20EUR13:27-1,60666,00441,10-10,39+13,57+3,59
Intel83,17EUR21:58-2,33124,5816,41+147,57+322,96+171,80
Intuit254,25EUR21:18-1,27716,30221,50-52,93-60,90-41,85
Intuitive Surgical Inc.302,00EUR21:58-13,99516,50302,00-37,06-32,00-3,91
Keurig Dr Pepper Inc.27,35EUR16:22-1,4130,8521,24+15,35-6,22-2,95
KLA Tencor187,02EUR21:55-3,18268,7071,58+71,58+130,72+330,72
Kraft Heinz Co., The22,63EUR21:58-1,3125,4518,18+8,28-6,64-28,48
Lam Research Corp.274,35EUR21:50-2,24383,2579,10+73,16+216,36+368,17
Linde448,00EUR21:54-1,50479,80332,40+22,47+12,45+31,49
Lumentum Holdings Inc.638,90EUR21:58+3,31920,0084,02+96,40+621,43+1.272,80
Marriott International Inc.318,90EUR20:53-1,33351,70218,05+19,44+34,87+88,56
Marvell Technology Inc.165,12EUR21:59-0,16290,3552,41+116,47+166,32+186,97
Mercadolibre Inc.1.588,40EUR21:15-2,282.164,501.278,00-5,77-21,75+51,36
Meta Platforms Inc.565,10EUR21:58-2,83687,00452,10+1,82-6,46+104,64
Microchip Technology Inc.71,22EUR19:20-1,3090,7942,00+27,38+11,56-13,15
Micron Technology Inc.746,30EUR21:59+0,241.103,8089,42+177,38+664,65+1.183,18
Microsoft344,40EUR21:59-1,85491,95307,10-14,69-21,99+12,05
Mondelez International Inc.52,99EUR19:58-0,6960,8743,91+15,51-11,74-17,36
Monolithic Power Systems Inc.1.137,00EUR21:26-0,181.550,00601,00+43,67+84,34+116,32
Monster Bev.85,05EUR21:55-2,4290,2049,60+30,91+66,96+66,63
Nebius155,52EUR21:59+2,82261,0041,80+100,67+235,17+783,84
Netflix Inc.60,54EUR21:58-7,36108,3857,10-22,06-45,04+51,22
NVIDIA177,46EUR21:59-2,27202,50139,78+10,13+18,99+329,53
NXP Semiconductors NV232,70EUR21:08-1,59303,00157,50+22,47+19,95+19,21
O'Reilly Automotive Inc.[New]75,37EUR21:48-0,2992,5871,75-2,09-5,05+30,91
Old Dominion Freight Line Inc.206,00EUR12:57-1,33216,40108,90+52,48+47,04+22,69
Paccar Inc.111,42EUR16:34-0,36112,0079,50+19,54+37,13+43,40
Palantir Technologies Inc.115,78EUR21:58-1,77179,9893,30-19,05-12,84+648,66
Palo Alto Networks Inc.313,90EUR21:57+1,44322,00118,60+105,03+85,52+182,09
Paychex Inc.98,70EUR17:55-0,16128,2072,53+6,59-20,29-8,61
PayPal Holdings Inc.49,46EUR21:57-0,7170,7832,42-0,41-22,40-24,28
PDD Holdings Inc.73,00EUR16:49-2,91121,5061,20-26,56-21,67+4,58
PepsiCo Inc.120,00EUR21:58-1,70144,88116,72-1,25-4,41-27,37
Qualcomm149,32EUR21:46+0,70222,90105,44+1,03+13,47+35,38
Regeneron Pharmaceuticals Inc.590,00EUR19:05-0,30701,00456,00-10,63+24,13-8,74
Rocket Lab Corp.59,30EUR21:59+0,85133,8032,60-8,77+33,56
Roper Technologies Inc.318,00EUR15:06-0,35490,00261,50-13,84-32,44-25,12
Ross Stores Inc.203,50EUR20:48+0,30210,15111,36+32,23+81,83+107,67
SanDisk Corp.1.190,00EUR21:59-4,07
Seagate Technolog.Holdings PLC694,00EUR21:45+5,54998,00120,02+184,43+446,97+1.180,68
Shopify Inc.108,18EUR21:31-1,36156,3480,80-19,51-1,12+76,33
SpaceX108,40EUR21:59-5,53
Starbucks92,48EUR19:49-2,6795,6067,56+28,98+15,08+2,76
Strategy Inc.82,89EUR21:59+0,65395,4071,91-38,03-78,72+107,80
Synopsys Inc.336,50EUR21:58-7,83569,90321,50-18,02-33,85-18,09
T-Mobile US Inc.168,20EUR20:48-0,24224,65145,32-1,04-14,03+36,97
Take-Two Interactive Softw.Inc207,00EUR21:54-1,24231,40159,24-3,43+2,78+52,03
Teradyne Inc.281,55EUR21:28-0,62425,2576,75+58,62+251,19+172,03
Tesla Inc.333,20EUR21:59-2,48424,10255,40-10,84+21,03+29,05
Texas Instruments Inc.248,75EUR20:30-2,40292,10131,72+63,85+33,51+52,40
Thomson Reuters Corp.83,95EUR17:48-2,73185,1666,50-26,30-54,47-30,31
Vertex424,70EUR21:12-0,11464,95313,00+10,25+6,20+33,01
Wal-Mart100,00EUR21:59-0,63116,4481,02+3,95+21,97+117,61
WARNER BROS. DISCOVERY INC.23,83EUR18:35-1,1425,659,28-1,95+115,31+118,12
Western Digital Corp.416,70EUR21:58+2,34696,3056,76+160,44+621,56+1.106,78
Workday Inc.126,34EUR21:24-0,54214,4594,43-28,18-36,37-38,05
Xcel Energy Inc.69,50EUR18:55-2,1674,1260,09+8,85+15,78+23,01