Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems232,80EUR12:46-0,39314,95165,72-18,10-23,23-50,30
AMD399,45EUR12:43+0,36511,70126,50+109,44+181,70+311,42
Airbnb Inc.156,00EUR12:07-2,09161,8096,19+36,96+45,41+35,61
Alnylam Pharmaceuticals Inc207,60EUR11:57-0,43425,00172,15-39,08-47,23+22,99
Alphabet Inc.291,25EUR12:43-0,50346,95170,98+8,25+69,47+147,28
Alphabet Inc.293,60EUR12:46-0,54350,75170,12+9,14+71,68+150,30
Amazon.com Inc.227,50EUR12:46-0,13249,00165,88+17,66+18,45+86,11
American Electric Power Co.Inc108,64EUR12:06-0,61123,9490,00+9,74+11,77+49,56
Amgen373,95EUR12:34-0,91379,90228,95+33,91+47,11+55,04
Analog Devices Inc.323,55EUR12:06+0,66388,50191,96+38,06+54,26+99,72
Apple269,95EUR12:46-0,41301,80192,66+16,84+39,24+68,34
Applied Materia423,35EUR12:41+0,05647,80132,46+84,11+208,07+221,65
Applovin Corp.267,25EUR12:41+0,43629,90261,10-49,43-24,44+642,36
ARM Holdings PLC213,50EUR12:40393,5080,00+117,86+89,61
ASML Holding N.V.1.505,00EUR12:35+0,671.750,00614,00+51,10+134,42+149,17
Astera Labs Inc.246,00EUR12:43-0,40+58,71
Autodesk Inc.217,05EUR12:06-0,82279,70162,34-10,99-12,27+17,73
Automatic Data Processing Inc.239,20EUR12:06-0,57265,95160,06+10,46-9,19+3,80
Axon Enterprise Inc.552,00EUR12:25-0,14679,40289,60+14,71-14,95+200,00
Baker Hughes Co.55,22EUR12:06-1,2760,0036,25+37,60+50,30+71,41
Booking Holdings Inc.181,30EUR12:14-0,52198,64127,28+0,12-6,14+61,41
Broadcom312,95EUR12:46+0,87429,60246,55+5,67+25,26+310,64
Cadence Design Systems Inc.270,25EUR12:07-0,33359,00222,55+1,98-8,87+33,39
Cintas Corp.173,72EUR12:06-0,76192,48137,58+9,88-6,70+55,63
Cisco Systems Inc.94,46EUR12:44-0,32112,3056,03+45,61+64,97+86,42
Coca-Cola Europacific Pa. PLC91,90EUR12:06-0,1199,9072,30+21,08+15,60+84,24
Comcast Corp.22,89EUR12:06-0,9429,7318,81-9,19-19,88-45,64
Constellation Energy Corp.234,05EUR12:05-0,13354,65201,40-25,40-12,86+142,36
Copart Inc.29,00EUR12:30-0,4842,9923,60-10,73-29,41-26,82
CoreWeave Inc.77,98EUR12:44+0,27132,0052,89+13,67-0,28
Costco Wholesale Corp.819,10EUR12:06-0,32946,60716,20+12,59-4,17+62,65
Crowdstrike Holdings Inc167,98EUR12:35-2,98196,5472,65+73,35+86,64+396,84
CSX Corp.43,45EUR10:48-0,7847,3427,21+40,99+40,15+56,33
Datadog Inc.199,60EUR12:33-0,70257,0083,43+74,69+84,03+132,63
DexCom Inc.76,80EUR08:10-0,5279,4046,84+35,76+10,47-21,30
Diamondback Energy Inc.180,00EUR12:22+1,05183,96113,22+38,89+51,39+31,75
DoorDash Inc.189,60EUR10:44+0,26248,75124,88+1,28-9,50+165,17
Exelon Corp.38,92EUR10:55-0,2744,1236,10+3,09+0,41+6,14
Fastenal Co.44,02EUR12:45-0,6245,8833,91+27,30+3,94+66,77
Ferrovial N.V.56,06EUR12:38+1,2363,5445,73+1,56+18,10+90,68
Fortinet Inc.129,90EUR12:42-2,33149,2262,00+95,13+89,50+147,62
GE Healthcare Technologies Inc63,27EUR12:00-0,5276,7850,35-10,72-0,32+1,23
Gilead Sciences Inc.125,08EUR12:17-1,30132,1692,64+20,66+22,77+78,84
Honeywell International Inc.187,96EUR12:30-0,30220,75161,78+11,87+0,69+9,60
IDEXX Laboratories Inc.481,50EUR12:04-0,73666,00449,20-14,93-11,91+8,15
Intel79,44EUR12:43+0,01124,5819,64+136,46+292,78+163,57
Intuit309,20EUR12:06-1,11603,50221,50-42,75-48,48-31,24
Intuitive Surgical Inc.340,45EUR12:08-0,31516,50289,05-29,04-17,56+29,74
Keurig Dr Pepper Inc.26,75EUR12:06-0,3030,8521,24+12,80-12,63-13,84
KLA Tencor161,32EUR12:40+0,04268,7071,58+48,00+114,86+268,82
Kraft Heinz Co., The21,95EUR12:41-0,4524,6818,18+5,02-6,99-29,18
Lam Research Corp.263,50EUR12:42+0,13383,2580,83+66,31+212,50+337,34
Linde411,20EUR12:36-0,39479,80332,40+12,41-0,72+19,19
Lumentum Holdings Inc.716,70EUR12:42+1,30920,0099,26+120,32+624,09+1.535,55
Marriott International Inc.308,95EUR19.08.-0,91351,70218,05+15,71+36,37+64,84
Marvell Technology Inc.201,75EUR12:42-0,79290,3552,41+164,49+230,14+281,81
Mercadolibre Inc.1.622,40EUR12:34-0,692.164,501.278,00-3,75-19,08+46,51
Meta Platforms Inc.470,20EUR12:48+0,56672,70452,10-15,28-26,79+80,50
Microchip Technology Inc.66,38EUR12:23-0,1190,7942,00+18,73+16,11-8,72
Micron Technology Inc.807,60EUR12:45+0,641.103,8098,21+200,17+703,58+1.281,93
Microsoft412,95EUR12:42-0,36478,10307,10+2,29-4,83+42,00
Mondelez International Inc.55,06EUR12:18-0,6258,1043,91+20,02+1,51-15,94
Monolithic Power Systems Inc.1.127,50EUR12:06+0,361.550,00696,00+42,47+59,43+157,54
Monster Bev.40,63EUR12:06-0,7945,1026,15+25,06+46,82+53,88
Nebius194,94EUR12:43+1,50261,0053,50+151,54+236,10+1.007,87
Netflix Inc.68,53EUR12:42-0,38108,1857,10-11,78-33,94+84,10
NVIDIA186,72EUR12:44+0,26202,50139,78+15,87+24,02+368,73
NXP Semiconductors NV193,24EUR12:44+0,01303,00157,50+1,71-1,41+7,42
O'Reilly Automotive Inc.[New]77,19EUR12:34-3,4592,5871,75+0,27-13,52+33,98
Old Dominion Freight Line Inc.173,56EUR12:27-1,00216,40108,90+28,47+33,41-2,98
Paccar Inc.109,78EUR08:43-0,88123,0080,00+17,78+29,84+41,98
Palantir Technologies Inc.149,04EUR12:37-0,60179,9893,30+4,21+11,29+1.023,13
Palo Alto Networks Inc.305,60EUR12:40-1,40345,60118,60+99,61+92,32+216,52
Paychex Inc.104,78EUR10:52-0,52120,5472,53+13,15-11,79-5,60
PayPal Holdings Inc.52,14EUR12:41-0,3470,7832,42+4,99-10,83-4,68
PDD Holdings Inc.76,20EUR11:55-1,81121,5061,20-23,34-25,66+6,87
PepsiCo Inc.121,28EUR12:45-0,48144,88116,72-0,20-6,32-25,99
Qualcomm139,20EUR12:40-0,01222,90105,44-5,82+4,69+37,50
Regeneron Pharmaceuticals Inc.719,90EUR12:17-0,43723,50456,00+9,04+42,50-4,08
Rocket Lab Corp.65,10EUR12:46-0,31133,8032,60+0,15+86,00
Roper Technologies Inc.348,10EUR07:31-0,63465,40261,50-5,69-24,54-22,13
Ross Stores Inc.201,00EUR12:06-0,32227,00122,34+30,60+57,85+84,00
SanDisk Corp.1.350,00EUR12:41+0,75
Seagate Technolog.Holdings PLC710,00EUR12:36-0,28998,00132,32+190,98+429,53+1.100,74
Shopify Inc.125,50EUR12:06-0,75156,3480,80-6,62+6,36+156,65
SpaceX118,20EUR12:45-1,19
Starbucks90,18EUR12:06-0,3797,4967,56+25,77+17,12+0,65
Strategy Inc.97,92EUR12:44+9,50312,0071,91-26,79-66,91+224,24
Synopsys Inc.343,00EUR12:18-0,29526,10321,50-16,43-33,51-12,50
T-Mobile US Inc.156,00EUR12:06-0,54224,65145,32-8,21-30,00+24,38
Take-Two Interactive Softw.Inc205,20EUR12:41+0,89231,40159,24-4,27+4,34+62,32
Teradyne Inc.327,00EUR12:06-1,56425,2593,09+84,23+249,43+252,37
Tesla Inc.298,00EUR12:42-0,91424,10259,75-20,26+7,23+50,43
Texas Instruments Inc.230,10EUR12:06+0,11292,10131,72+51,56+33,44+50,12
Thomson Reuters Corp.90,20EUR19.08.-0,17156,6766,50-20,81-41,52-24,48
Vertex472,35EUR12:16-0,33473,95319,25+22,62+39,54+48,70
Wal-Mart98,22EUR12:25-0,02116,4481,92+2,10+11,61+103,02
WARNER BROS. DISCOVERY INC.24,22EUR12:30-0,7825,659,71-0,37+144,30+106,26
Western Digital Corp.399,90EUR12:45+1,48696,3064,10+149,94+515,80+995,62
Workday Inc.171,20EUR12:33-1,42214,4594,43-2,67-12,79-16,89
Xcel Energy Inc.68,00EUR19.08.74,1260,73+6,50+7,87+26,84