Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems217,00EUR07:33-0,80368,55191,20-23,66-40,69-46,54
AMD404,20EUR07:34+0,12471,0099,30+111,93+296,66+248,45
Airbnb Inc.115,90EUR07:30-0,61125,8896,19+1,76-6,11+5,56
Alnylam Pharmaceuticals Inc264,00EUR07:32+1,00425,00241,90-22,54-2,33+46,50
Alphabet Inc.317,45EUR05.06.-1,01346,95141,40+17,99+106,59+165,03
Alphabet Inc.320,25EUR05.06.-1,07350,75140,40+19,05+110,19+168,80
Amazon.com Inc.213,55EUR07:33-0,05238,05165,88+10,44+13,94+80,15
American Electric Power Co.Inc110,10EUR07:31-1,56119,7286,60+11,21+23,15+40,74
Amgen300,70EUR07:30-0,66333,30228,95+7,68+17,97+44,99
Analog Devices Inc.351,05EUR07:33-0,27380,85186,04+49,80+79,62+115,04
Apple267,00EUR07:33-0,04273,10169,02+15,56+49,08+59,25
Applied Materia395,25EUR07:30+0,64439,90132,46+71,89+170,42+216,55
Applovin Corp.478,00EUR07:30-0,82629,90277,05-9,56+30,17+2.010,38
ARM Holdings PLC286,50EUR07:35-3,05368,0080,00+192,35+145,29
ASML Holding N.V.1.440,00EUR07:30+0,701.530,00588,00+44,58+116,87+115,57
Autodesk Inc.199,88EUR05.06.-0,66279,70183,00-18,03-23,72+2,66
Automatic Data Processing Inc.202,05EUR07:31+0,52289,90160,06-6,70-29,72-0,35
Axon Enterprise Inc.424,00EUR07:30+0,31765,60289,60-11,89-39,36+131,69
Baker Hughes Co.54,32EUR07:30-0,4460,0031,45+35,36+63,34+96,81
Booking Holdings Inc.144,05EUR05.06.-1,11199,24127,28-20,45-26,65+43,25
Broadcom334,50EUR07:32+0,23429,60211,35+12,95+54,25+353,07
Cadence Design Systems Inc.327,50EUR07:30+0,58359,00222,55+23,58+25,45+53,61
Charter Communications Inc.114,96EUR05.06.-0,35354,75109,24-35,57-66,69-62,98
Cintas Corp.154,50EUR07:34-1,75201,20137,58-2,28-22,73+37,03
Cisco Systems Inc.104,90EUR07:33-0,70112,3055,22+61,71+80,77+125,20
Coca-Cola Europacific Pa. PLC81,10EUR07:30-0,3794,2072,30+6,85-0,98+62,59
Cognizant Technology Sol.Corp.45,92EUR05.06.-0,0975,0038,95-33,45-35,07-20,87
Comcast Corp.20,79EUR07:31-0,1731,4019,91-17,52-31,71-44,07
Constellation Energy Corp.221,55EUR07:30-0,14354,65207,15-29,39-15,71+164,66
Copart Inc.27,12EUR07:31-0,1144,4826,00-16,53-38,59-34,29
Costco Wholesale Corp.836,70EUR07:31-0,63946,60716,20+15,01-5,85+73,48
Crowdstrike Holdings Inc581,00EUR05.06.-0,29674,70290,60+49,90+42,14+306,69
CSX Corp.40,76EUR07:30-1,3840,9327,21+32,27+44,36+36,41
Datadog Inc.201,00EUR07:34-0,74239,5083,43+75,91+87,40+110,52
DexCom Inc.63,20EUR05.06.-0,6378,5046,84+11,72-16,96-45,83
Diamondback Energy Inc.168,80EUR05.06.+1,22183,54113,22+30,25+36,57+38,66
DoorDash Inc.134,50EUR07:30+0,04248,75124,88-28,15-29,50+102,26
Electronic Arts177,00EUR07:31-0,85178,96125,64+1,58+35,01+48,76
Exelon Corp.39,96EUR07:30+0,0444,1236,10+5,83+6,29+7,36
Fastenal Co.40,23EUR07:30-0,7043,5033,91+16,32+9,13+59,12
Ferrovial N.V.58,32EUR05.06.-0,52+5,65+98,37
Fortinet Inc.123,00EUR07:34-1,79129,5260,19+84,77+33,38+89,23
GE Healthcare Technologies Inc55,89EUR07:30+0,0976,7850,35-21,14-10,75-27,42
Gilead Sciences Inc.112,54EUR07:31+0,20132,1690,01+8,57+13,91+57,88
Honeywell International Inc.184,16EUR07:30-0,67213,05161,78+9,61-8,42+0,46
IDEXX Laboratories Inc.486,90EUR05.06.-0,39666,00441,10-13,98+5,89+13,81
Insmed Inc.82,00EUR05.06.+0,81187,0063,00-44,59+27,13+353,04
Intel84,72EUR07:35-1,04114,6016,41+152,18+381,36+193,96
Intuit258,10EUR07:30-0,55716,30254,60-52,21-61,66-38,29
Intuitive Surgical Inc.365,35EUR07:32-1,07516,50340,55-23,85-25,13+23,49
Keurig Dr Pepper Inc.26,36EUR07:34-0,0430,8521,24+11,18-8,12-8,82
KLA Tencor1.660,00EUR07:35-2,491.855,00689,60+52,29+135,06+286,41
Kraft Heinz Co., The19,62EUR05.06.-0,7425,4518,18-6,11-16,23-44,58
Lam Research Corp.262,55EUR05.06.-0,61298,4574,02+65,71+245,32+360,21
Linde441,20EUR05.06.-0,55449,00332,40+20,61+6,31+30,94
Lumentum Holdings Inc.744,00EUR07:35-0,51920,0070,68+128,71+950,25+1.488,39
Marriott International Inc.336,15EUR07:31-0,88341,20218,05+25,90+45,61+97,85
Marvell Technology Inc.238,00EUR07:34+2,93290,3552,41+212,01+296,60+330,15
Mercadolibre Inc.1.395,00EUR07:30+0,202.274,001.278,00-17,24-35,82+18,48
Meta Platforms Inc.515,80EUR07:35+0,53687,00452,10-7,06-15,75+103,43
Microchip Technology Inc.76,57EUR05.06.+0,8290,5042,00+36,95+33,47+6,02
Micron Technology Inc.768,10EUR07:32+1,75938,7089,42+185,49+705,14+1.116,89
Microsoft358,50EUR07:34-0,84491,95309,35-11,20-13,16+14,76
Mondelez International Inc.53,93EUR07:30-0,9760,8743,91+17,56-7,13-21,27
Monolithic Power Systems Inc.1.278,50EUR05.06.-0,121.550,00580,00+61,55+107,89+180,99
Monster Bev.77,93EUR07:30-0,7078,4549,60+19,95+40,11+42,83
Netflix Inc.71,25EUR07:31-0,24113,9863,29-8,28-34,70+90,66
NVIDIA178,80EUR07:35+0,31202,50121,18+10,96+43,80+393,92
NXP Semiconductors NV258,80EUR07:35-0,66303,00157,50+36,21+40,65+53,68
O'Reilly Automotive Inc.[New]77,36EUR07:30-1,0292,5873,24+0,49-4,45+39,87
Old Dominion Freight Line Inc.208,40EUR07:30-0,79215,25108,90+54,26+48,06+42,54
Paccar Inc.102,16EUR05.06.-0,93111,0078,30+9,60+25,17+46,09
Palantir Technologies Inc.117,74EUR05.06.-0,95179,98104,62-17,68+5,12+714,53
Palo Alto Networks Inc.234,95EUR07:33-1,51260,35118,60+53,46+34,20+121,60
Paychex Inc.87,99EUR07:31+0,52140,5672,53-4,98-37,30-15,15
PayPal Holdings Inc.35,83EUR07:33+0,0670,7832,42-27,85-44,40-41,14
PDD Holdings Inc.72,60EUR07:30-1,36121,5070,00-26,96-17,50+6,14
PepsiCo Inc.124,20EUR07:34+0,07144,88109,00+2,21+8,72-26,94
Qualcomm186,98EUR05.06.-2,13222,90105,44+26,51+42,75+72,14
Regeneron Pharmaceuticals Inc.553,80EUR07:31-0,29701,00421,70-16,12+27,43-20,77
Roper Technologies Inc.287,00EUR07:30-0,28505,60261,50-22,24-42,99-32,15
Ross Stores Inc.197,28EUR07:31-1,05205,75107,20+28,19+57,07+103,72
SanDisk Corp.1.350,00EUR07:34+0,75
Seagate Technolog.Holdings PLC748,00EUR07:30+1,09832,00107,20+206,56+570,13+1.238,34
Shopify Inc.94,90EUR07:30+0,03156,3480,80-29,39-2,99+59,36
Starbucks82,00EUR07:31-0,5593,0067,56+14,37+4,27-10,77
Strategy Inc.105,52EUR07:31+0,88395,4088,48-21,11-67,79+278,21
Synopsys Inc.404,50EUR07:30+0,50569,90325,15-1,45-5,09-2,90
T-Mobile US Inc.154,00EUR07:30+0,16224,65149,84-9,39-28,59+28,03
Take-Two Interactive Softw.Inc186,50EUR07:34+0,65227,70159,24-12,99-8,67+46,85
Tesla Inc.340,80EUR07:35+0,32424,10246,10-8,80+31,46+64,64
Texas Instruments Inc.248,95EUR07:33+0,30291,95131,72+63,98+47,34+56,38
Thomson Reuters Corp.74,40EUR07:30-0,60189,5867,60-34,68-57,44-38,69
Verisk Analytics Inc.157,00EUR05.06.283,10134,00-17,06-43,83-25,02
Vertex388,60EUR07:30+0,31435,00313,00+0,88-1,74+25,66
Wal-Mart102,70EUR07:31-0,23116,4480,32+6,76+19,98+120,01
WARNER BROS. DISCOVERY INC.22,64EUR07:30+0,1325,658,00-6,85+163,35+100,35
Western Digital Corp.444,05EUR07:35+0,46519,2046,80+177,53+801,81+1.110,28
Workday Inc.125,10EUR05.06.-0,83223,8594,43-28,88-43,55-36,99
Xcel Energy Inc.69,00EUR07:3174,1256,77+8,07+14,20+15,69
Zscaler Inc.113,60EUR07:32-0,64292,3097,83-39,23-57,23-20,40