Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems227,70EUR17:31-0,89314,95165,72-19,89-23,33-56,46
AMD410,85EUR17:39-0,12511,70126,50+115,42+219,53+312,96
Airbnb Inc.155,12EUR16:55-0,94165,5696,19+36,19+46,98+15,66
Alnylam Pharmaceuticals Inc228,00EUR13:22-0,26425,00172,15-33,10-40,22+20,63
Alphabet Inc.288,80EUR17:37-0,33346,95198,64+7,34+44,04+126,47
Alphabet Inc.291,95EUR17:39+0,21350,75198,26+8,53+45,68+130,90
Amazon.com Inc.222,60EUR17:37-0,38249,00165,88+15,12+12,42+72,77
American Electric Power Co.Inc108,94EUR17:31-0,62123,9490,00+10,04+18,41+51,20
Amgen362,10EUR17:28-4,34383,95228,95+29,67+49,35+52,27
Analog Devices Inc.314,75EUR16:22388,50191,96+34,31+49,70+88,02
Apple274,90EUR17:36-0,11301,80193,02+18,98+34,62+65,28
Applied Materia399,00EUR17:34+1,95647,80137,32+73,52+188,09+188,25
Applovin Corp.279,00EUR17:07+0,42629,90255,20-47,21-33,04+604,55
ARM Holdings PLC216,50EUR17:26-0,69393,5080,00+120,92+83,47
ASML Holding N.V.1.505,00EUR17:15+1,021.750,00664,00+51,10+125,30+151,67
Astera Labs Inc.269,00EUR17:37+0,38+73,55
Autodesk Inc.189,00EUR17:30+0,99279,70162,34-22,49-31,97-8,05
Automatic Data Processing Inc.237,05EUR16:38-0,44256,25160,06+9,47-5,95+1,17
Axon Enterprise Inc.445,60EUR17:27+0,20673,80289,60-7,40-28,41+121,14
Baker Hughes Co.54,02EUR16:32-1,2560,0037,68+34,61+38,12+55,19
Booking Holdings Inc.167,40EUR17:28-0,15191,92127,28-7,55-10,96+44,11
Broadcom312,00EUR17:34+1,35429,60250,55+5,35+9,53+289,42
Cadence Design Systems Inc.252,80EUR17:29-0,10359,00222,55-4,60-15,66+13,16
Cintas Corp.171,82EUR15:49-1,07192,48137,58+8,68-1,31+48,02
Cisco Systems Inc.93,01EUR17:39-0,92112,3056,03+43,38+62,83+75,42
Coca-Cola Europacific Pa. PLC91,70EUR17:14+0,1199,9072,30+20,82+22,43+83,84
Comcast Corp.22,94EUR16:47-0,9029,1918,81-8,99-20,39-45,44
Constellation Energy Corp.255,20EUR17:17-0,66354,65201,40-18,66-0,74+149,80
Copart Inc.28,92EUR17:15-0,4141,8723,60-10,97-30,21-30,72
CoreWeave Inc.78,20EUR17:37-0,95132,0052,89+13,99+2,62
Costco Wholesale Corp.780,40EUR17:26-0,86946,60716,20+7,27-4,99+52,27
Crowdstrike Holdings Inc182,30EUR17:28-0,66201,6572,65+88,13+104,49+367,98
CSX Corp.42,49EUR15:48-0,8647,3427,21+37,87+54,49+53,04
Datadog Inc.182,60EUR16:00-0,66257,0083,43+59,81+58,01+101,90
DexCom Inc.74,80EUR17:16-0,8079,6046,84+32,23+9,73-23,67
Diamondback Energy Inc.173,38EUR17:07+0,20185,00113,22+33,78+47,01+19,74
DoorDash Inc.182,56EUR16:00-0,23248,75124,88-2,48-13,40+138,64
Exelon Corp.37,28EUR15:48-0,3944,1236,10-1,26+1,33-2,55
Fastenal Co.42,68EUR17:17-0,4345,8833,91+23,42+4,14+64,72
Ferrovial N.V.49,88EUR16:39-0,5063,5446,75-9,64+5,68+69,66
Fortinet Inc.136,06EUR17:22+0,83149,9862,00+104,39+101,27+130,03
GE Healthcare Technologies Inc59,49EUR15:38+0,0376,7850,35-16,06-7,62-4,05
Gilead Sciences Inc.128,70EUR16:20-0,95132,1692,64+24,16+31,07+85,23
Honeywell International Inc.178,02EUR17:26-1,11220,75161,78+5,95-2,97+3,20
IDEXX Laboratories Inc.459,90EUR15:39-0,39666,00449,20-18,75-16,56+2,54
Intel83,02EUR17:34+0,57124,5820,47+147,12+297,61+132,29
Intuit281,75EUR17:12-1,31601,60221,50-47,83-50,58-45,63
Intuitive Surgical Inc.317,85EUR17:12-0,21516,50289,05-33,75-20,06+14,42
Keurig Dr Pepper Inc.28,20EUR16:22+0,0729,5821,24+18,94+15,34-9,37
KLA Tencor162,18EUR17:36-0,51268,7076,88+48,79+110,90+248,03
Kraft Heinz Co., The21,32EUR17:19-0,1424,6818,18+1,99-8,48-30,22
Lam Research Corp.266,00EUR17:31-0,44383,2587,20+67,89+203,31+320,62
Linde411,80EUR17:17-0,05479,80332,40+12,58+2,74+13,79
Lumentum Holdings Inc.770,90EUR17:26+1,66920,00124,05+136,98+507,25+1.481,01
Marriott International Inc.288,95EUR15:48-0,50351,70218,05+8,22+28,19+54,78
Marvell Technology Inc.192,52EUR17:28-0,32290,3553,80+152,39+256,19+262,97
Mercadolibre Inc.1.691,60EUR17:16-0,892.164,501.278,00+0,36-17,92+25,96
Meta Platforms Inc.525,30EUR17:32-0,83672,70452,10-5,35-18,06+88,18
Microchip Technology Inc.64,24EUR17:35+0,7490,7942,00+14,90+14,18-13,05
Micron Technology Inc.891,20EUR17:37+1,961.103,80109,50+231,24+695,86+1.261,44
Microsoft427,65EUR17:37-0,52478,10307,10+5,93+1,31+38,42
Mondelez International Inc.52,70EUR17:34-0,8658,1043,91+14,88+0,40-19,52
Monolithic Power Systems Inc.1.068,50EUR16:53+1,241.550,00706,60+35,01+46,09+125,09
Monster Bev.37,59EUR17:36-0,9645,1026,43+15,71+41,64+41,88
Nebius195,98EUR17:39+0,49261,0054,00+152,88+249,96+1.013,78
Netflix Inc.67,68EUR17:38+0,25108,1857,10-12,87-36,38+63,46
NVIDIA199,40EUR17:37+0,83202,50141,80+23,74+39,93+361,15
NXP Semiconductors NV201,45EUR17:05+0,60303,00157,50+6,03+4,11+5,75
O'Reilly Automotive Inc.[New]74,86EUR16:43-0,8192,5871,75-2,75-15,18+26,31
Old Dominion Freight Line Inc.159,76EUR15:48-1,47216,40108,90+18,25+24,81-21,03
Paccar Inc.106,16EUR15:48-0,92123,0080,00+13,89+25,75+36,09
Palantir Technologies Inc.150,04EUR17:37+0,03179,9893,30+4,91+14,87+956,62
Palo Alto Networks Inc.289,45EUR17:27-0,77345,60118,60+89,06+74,16+152,41
Paychex Inc.103,96EUR17:06-0,90116,0272,53+12,27-9,66-7,43
PayPal Holdings Inc.46,56EUR17:28-1,3970,7832,42-6,25-20,06-19,34
PDD Holdings Inc.71,00EUR17:38+0,28121,0061,20-28,57-33,33-20,85
PepsiCo Inc.118,52EUR17:38+0,37144,88116,72-2,47-4,96-28,05
Qualcomm147,14EUR17:27+1,41222,90105,44-0,45+7,95+47,57
Regeneron Pharmaceuticals Inc.704,20EUR16:25-0,85738,20456,00+6,66+45,17-8,66
Rocket Lab Corp.55,90EUR17:32+1,64133,8032,60-14,00+43,33
Roper Technologies Inc.348,80EUR15:39-0,83448,70261,50-5,50-20,91-24,58
Ross Stores Inc.198,50EUR16:52+0,18227,00122,34+28,98+50,95+77,61
SanDisk Corp.1.550,00EUR17:39+1,33
Seagate Technolog.Holdings PLC728,00EUR17:40-0,82998,00159,26+198,36+355,00+1.119,23
Shopify Inc.122,30EUR16:58-1,89156,3480,80-9,00-2,22+101,48
SpaceX128,76EUR17:37+0,99
Starbucks89,87EUR17:13-0,6097,4967,56+25,34+23,26+0,86
Strategy Inc.120,48EUR17:38-1,89312,0071,91-9,92-57,95+265,09
Synopsys Inc.339,50EUR16:09+0,30524,40321,50-17,29-33,26-20,90
T-Mobile US Inc.157,96EUR17:19+0,51216,50145,32-7,06-26,62+23,08
Take-Two Interactive Softw.Inc187,80EUR17:34+0,97231,40159,24-12,39-8,70+40,89
Teradyne Inc.303,00EUR17:37-7,42425,2593,70+70,70+195,26+225,81
Tesla Inc.306,75EUR17:36+0,74424,10259,75-17,92+2,45+30,50
Texas Instruments Inc.223,50EUR17:06+0,09292,10131,72+47,21+39,77+45,28
Thomson Reuters Corp.91,10EUR15:48-0,33153,5766,50-20,02-41,85-24,25
Vertex464,65EUR17:18-1,00484,35319,25+20,63+37,88+42,95
Wal-Mart91,79EUR17:32-1,00116,4484,50-4,58+7,68+80,19
WARNER BROS. DISCOVERY INC.24,22EUR15:47-0,9525,6510,16-0,37+134,28+134,98
Western Digital Corp.403,35EUR17:27-0,25696,3078,18+152,09+412,71+888,60
Workday Inc.167,94EUR16:59-0,93214,4594,43-4,53-14,73-28,54
Xcel Energy Inc.65,50EUR16:0074,1260,73+2,58+4,72+24,15