Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 171,26EUR | 10:37 | -0,11 | 334,10 | 165,72 | -39,75 | -47,64 | -60,67 |
| AMD | 470,65EUR | 10:36 | +1,23 | 480,30 | 110,08 | +146,78 | +322,64 | +366,73 |
| Airbnb Inc. | 123,14EUR | 09:36 | +0,98 | 125,12 | 96,19 | +8,11 | +7,62 | +5,68 |
| Alnylam Pharmaceuticals Inc | 244,00EUR | 19.06. | +0,42 | 425,00 | 239,00 | -28,40 | -9,66 | +31,04 |
| Alphabet Inc. | 315,60EUR | 10:35 | -0,83 | 346,95 | 141,40 | +17,30 | +116,73 | +179,39 |
| Alphabet Inc. | 316,25EUR | 10:39 | -1,03 | 350,75 | 140,40 | +17,57 | +118,40 | +181,56 |
| Amazon.com Inc. | 211,45EUR | 10:38 | -0,35 | 238,05 | 165,88 | +9,36 | +15,99 | +78,14 |
| American Electric Power Co.Inc | 110,00EUR | 10:00 | +0,38 | 119,72 | 86,60 | +11,11 | +24,43 | +41,70 |
| Amgen | 292,35EUR | 10:32 | +0,50 | 333,30 | 228,95 | +4,69 | +16,52 | +39,75 |
| Analog Devices Inc. | 379,05EUR | 10:38 | +0,38 | 382,15 | 186,04 | +61,75 | +88,16 | +124,29 |
| Apple | 259,60EUR | 10:39 | +0,19 | 274,85 | 169,18 | +12,36 | +48,77 | +52,17 |
| Applied Materia | 545,30EUR | 10:39 | +0,67 | 556,30 | 132,46 | +137,14 | +270,90 | +330,45 |
| Applovin Corp. | 410,50EUR | 10:06 | +0,06 | 629,90 | 277,05 | -22,33 | +46,01 | +1.831,76 |
| ARM Holdings PLC | 377,50EUR | 10:37 | -2,21 | 393,50 | 80,00 | +285,20 | +200,56 | |
| ASML Holding N.V. | 1.675,00EUR | 10:27 | +1,21 | 1.695,00 | 588,00 | +68,17 | +156,12 | +156,12 |
| Autodesk Inc. | 171,18EUR | 10:10 | +0,41 | 279,70 | 166,70 | -29,80 | -33,50 | -8,96 |
| Automatic Data Processing Inc. | 190,02EUR | 09:40 | +0,56 | 275,95 | 160,06 | -12,25 | -28,50 | -5,04 |
| Axon Enterprise Inc. | 370,20EUR | 10:18 | +0,11 | 765,60 | 289,60 | -23,07 | -45,37 | +106,58 |
| Baker Hughes Co. | 50,92EUR | 09:30 | +0,37 | 60,00 | 31,80 | +26,89 | +48,54 | +85,84 |
| Booking Holdings Inc. | 150,15EUR | 10:24 | +1,18 | 199,24 | 127,28 | -17,08 | -18,08 | +53,59 |
| Broadcom | 353,80EUR | 10:37 | -1,05 | 429,60 | 214,50 | +19,47 | +63,04 | +361,82 |
| Cadence Design Systems Inc. | 338,45EUR | 10:31 | +0,37 | 359,00 | 222,55 | +27,72 | +32,13 | +63,82 |
| Charter Communications Inc. | 111,00EUR | 09:50 | -0,16 | 354,75 | 109,24 | -37,79 | -66,76 | -62,76 |
| Cintas Corp. | 148,90EUR | 10:23 | +0,51 | 196,65 | 137,58 | -5,82 | -21,57 | +34,02 |
| Cisco Systems Inc. | 104,16EUR | 10:32 | +1,80 | 112,30 | 56,03 | +60,57 | +81,15 | +123,26 |
| Coca-Cola Europacific Pa. PLC | 83,80EUR | 09:16 | +0,84 | 94,20 | 72,30 | +10,41 | +2,57 | +68,00 |
| Cognizant Technology Sol.Corp. | 38,61EUR | 10:07 | +0,53 | 75,00 | 37,94 | -44,05 | -41,36 | -32,12 |
| Comcast Corp. | 19,60EUR | 10:32 | -0,63 | 31,10 | 19,56 | -22,22 | -34,63 | -46,80 |
| Constellation Energy Corp. | 239,75EUR | 10:33 | +0,82 | 354,65 | 207,15 | -23,59 | -9,48 | +193,85 |
| Copart Inc. | 26,20EUR | 19.06. | +0,15 | 42,99 | 25,76 | -19,36 | -36,99 | -35,91 |
| Costco Wholesale Corp. | 829,70EUR | 10:33 | +0,70 | 946,60 | 716,20 | +14,05 | -1,94 | +74,11 |
| Crowdstrike Holdings Inc | 601,00EUR | 10:36 | +0,66 | 674,70 | 290,60 | +55,06 | +45,57 | +351,88 |
| CSX Corp. | 39,63EUR | 10:32 | -0,13 | 41,45 | 27,21 | +28,61 | +41,79 | +31,57 |
| Datadog Inc. | 195,20EUR | 10:31 | +1,25 | 239,50 | 83,43 | +70,84 | +76,56 | +124,29 |
| DexCom Inc. | 64,00EUR | 09:29 | +0,96 | 78,50 | 46,84 | +13,13 | -7,67 | -44,56 |
| Diamondback Energy Inc. | 160,84EUR | 10:38 | +0,13 | 183,54 | 113,22 | +24,10 | +24,78 | +40,20 |
| DoorDash Inc. | 152,14EUR | 08:38 | -1,47 | 248,75 | 124,88 | -18,73 | -21,31 | +127,07 |
| Electronic Arts | 176,00EUR | 09:30 | +0,28 | 178,96 | 125,64 | +1,01 | +32,99 | +53,66 |
| Exelon Corp. | 40,28EUR | 09:30 | +0,52 | 44,12 | 36,10 | +6,69 | +9,09 | +7,80 |
| Fastenal Co. | 39,67EUR | 09:11 | +0,14 | 43,50 | 33,91 | +14,72 | +12,01 | +52,40 |
| Ferrovial N.V. | 60,12EUR | 09:03 | -0,56 | +8,91 | +106,46 | |||
| Fortinet Inc. | 126,46EUR | 10:16 | +1,15 | 129,52 | 60,19 | +89,97 | +46,10 | +92,80 |
| GE Healthcare Technologies Inc | 53,83EUR | 10:07 | +1,30 | 76,78 | 50,35 | -24,04 | -13,83 | -26,26 |
| Gilead Sciences Inc. | 107,82EUR | 10:20 | +0,60 | 132,16 | 90,01 | +4,01 | +14,10 | +51,43 |
| Honeywell International Inc. | 199,34EUR | 10:32 | +0,37 | 213,05 | 161,78 | +18,64 | +3,86 | +9,23 |
| IDEXX Laboratories Inc. | 488,40EUR | 19.06. | +0,41 | 666,00 | 441,10 | -13,71 | +8,58 | +10,17 |
| Insmed Inc. | 84,00EUR | 09:18 | +0,39 | 187,00 | 78,00 | -43,24 | -5,08 | +359,02 |
| Intel | 121,86EUR | 10:41 | +5,51 | 122,90 | 16,41 | +262,73 | +566,85 | +308,31 |
| Intuit | 235,05EUR | 10:40 | +1,02 | 716,30 | 226,30 | -56,48 | -64,28 | -42,94 |
| Intuitive Surgical Inc. | 356,75EUR | 10:41 | +0,20 | 516,50 | 340,55 | -25,65 | -19,47 | +19,35 |
| Keurig Dr Pepper Inc. | 27,04EUR | 09:59 | +0,36 | 30,85 | 21,24 | +14,02 | -7,11 | -6,13 |
| KLA Tencor | 225,00EUR | 10:33 | +1,67 | 232,00 | 71,58 | +106,42 | +205,66 | +428,17 |
| Kraft Heinz Co., The | 19,96EUR | 10:34 | -0,29 | 25,45 | 18,18 | -4,48 | -10,70 | -39,27 |
| Lam Research Corp. | 340,15EUR | 10:40 | +1,68 | 349,45 | 77,00 | +114,69 | +336,20 | +498,33 |
| Linde | 445,20EUR | 10:36 | +0,41 | 454,00 | 332,40 | +21,71 | +12,54 | +30,98 |
| Lumentum Holdings Inc. | 737,90EUR | 10:36 | -0,18 | 920,00 | 76,50 | +126,84 | +860,06 | +1.320,40 |
| Marriott International Inc. | 347,80EUR | 09:13 | +0,38 | 351,70 | 218,05 | +30,26 | +54,37 | +119,07 |
| Marvell Technology Inc. | 274,80EUR | 10:39 | -0,56 | 290,35 | 52,41 | +260,25 | +329,38 | +408,79 |
| Mercadolibre Inc. | 1.433,60EUR | 10:33 | +1,06 | 2.236,50 | 1.278,00 | -14,95 | -31,23 | +27,30 |
| Meta Platforms Inc. | 502,00EUR | 10:37 | +0,98 | 687,00 | 452,10 | -9,55 | -15,30 | +93,04 |
| Microchip Technology Inc. | 87,50EUR | 10:30 | +1,09 | 90,50 | 42,00 | +56,50 | +45,95 | +15,31 |
| Micron Technology Inc. | 1.020,60EUR | 10:37 | +2,83 | 1.024,60 | 89,42 | +279,33 | +849,04 | +1.589,74 |
| Microsoft | 332,00EUR | 10:36 | +0,24 | 491,95 | 309,35 | -17,76 | -19,86 | +7,08 |
| Mondelez International Inc. | 52,47EUR | 10:24 | -0,42 | 60,87 | 43,91 | +14,38 | -11,41 | -21,90 |
| Monolithic Power Systems Inc. | 1.350,50EUR | 09:35 | -0,77 | 1.550,00 | 586,20 | +70,65 | +126,67 | +189,00 |
| Monster Bev. | 79,34EUR | 10:18 | -0,60 | 81,24 | 49,60 | +22,12 | +45,02 | +45,52 |
| Netflix Inc. | 67,80EUR | 10:37 | -0,78 | 113,98 | 63,29 | -12,72 | -36,48 | +76,04 |
| NVIDIA | 183,08EUR | 10:37 | +0,85 | 202,50 | 123,28 | +13,62 | +46,58 | +366,27 |
| NXP Semiconductors NV | 275,15EUR | 10:35 | +1,20 | 303,00 | 157,50 | +44,82 | +52,44 | +55,98 |
| O'Reilly Automotive Inc.[New] | 76,58EUR | 09:46 | +0,91 | 92,58 | 73,00 | -0,52 | -1,67 | +34,89 |
| Old Dominion Freight Line Inc. | 191,74EUR | 09:30 | +0,44 | 216,40 | 108,90 | +41,92 | +40,62 | +26,06 |
| Paccar Inc. | 104,28EUR | 19.06. | +0,39 | 111,00 | 78,30 | +11,88 | +31,88 | +46,05 |
| Palantir Technologies Inc. | 111,10EUR | 10:35 | -0,02 | 179,98 | 104,62 | -22,32 | -6,69 | +763,25 |
| Palo Alto Networks Inc. | 252,65EUR | 10:35 | +1,57 | 260,35 | 118,60 | +65,02 | +47,13 | +122,99 |
| Paychex Inc. | 85,65EUR | 19.06. | +0,01 | 134,28 | 72,53 | -7,51 | -34,80 | -16,68 |
| PayPal Holdings Inc. | 36,96EUR | 10:34 | +0,59 | 70,78 | 32,42 | -25,58 | -39,10 | -40,97 |
| PDD Holdings Inc. | 68,40EUR | 10:32 | -0,87 | 121,50 | 68,40 | -31,19 | -21,74 | +2,24 |
| PepsiCo Inc. | 124,32EUR | 10:28 | +0,34 | 144,88 | 109,00 | +2,30 | +10,72 | -27,25 |
| Qualcomm | 194,68EUR | 10:31 | -0,44 | 222,90 | 105,44 | +31,72 | +48,23 | +83,49 |
| Regeneron Pharmaceuticals Inc. | 529,00EUR | 09:28 | -0,02 | 701,00 | 440,10 | -19,87 | +19,95 | -25,70 |
| Roper Technologies Inc. | 287,60EUR | 10:37 | +0,38 | 493,90 | 261,50 | -22,08 | -41,31 | -31,90 |
| Ross Stores Inc. | 204,75EUR | 10:23 | +0,57 | 210,15 | 107,20 | +33,04 | +85,03 | +107,78 |
| SanDisk Corp. | 1.980,00EUR | 10:38 | +3,14 | |||||
| Seagate Technolog.Holdings PLC | 978,00EUR | 10:39 | +4,53 | 998,00 | 114,06 | +300,82 | +751,92 | +1.651,75 |
| Shopify Inc. | 94,39EUR | 10:37 | +0,98 | 156,34 | 80,80 | -29,77 | +2,07 | +63,73 |
| Starbucks | 87,48EUR | 10:23 | +0,50 | 93,00 | 67,56 | +22,01 | +8,32 | -4,81 |
| Strategy Inc. | 98,99EUR | 10:26 | +0,51 | 395,40 | 88,48 | -25,99 | -69,22 | +231,07 |
| Synopsys Inc. | 397,50EUR | 09:42 | +0,63 | 569,90 | 325,15 | -3,16 | -2,45 | +2,71 |
| T-Mobile US Inc. | 157,20EUR | 10:01 | +0,87 | 224,65 | 149,84 | -7,51 | -18,18 | +28,10 |
| Take-Two Interactive Softw.Inc | 216,00EUR | 10:37 | +2,29 | 227,70 | 159,24 | +0,77 | +4,32 | +67,75 |
| Tesla Inc. | 344,25EUR | 10:35 | -0,79 | 424,10 | 246,10 | -7,88 | +23,23 | +42,49 |
| Texas Instruments Inc. | 283,60EUR | 10:24 | +1,19 | 291,95 | 131,72 | +86,80 | +64,94 | +80,66 |
| Thomson Reuters Corp. | 69,40EUR | 10:00 | -1,07 | 189,58 | 67,50 | -39,07 | -60,00 | -45,19 |
| Verisk Analytics Inc. | 152,00EUR | 10:23 | +0,67 | 269,90 | 134,00 | -19,70 | -42,25 | -26,43 |
| Vertex | 392,55EUR | 10:19 | +0,55 | 435,00 | 313,00 | +1,91 | +2,87 | +23,75 |
| Wal-Mart | 101,90EUR | 10:29 | +0,34 | 116,44 | 80,32 | +5,93 | +22,53 | +114,83 |
| WARNER BROS. DISCOVERY INC. | 22,79EUR | 08:32 | +0,51 | 25,65 | 8,98 | -6,23 | +148,85 | +105,32 |
| Western Digital Corp. | 689,30EUR | 10:36 | +5,61 | 696,30 | 50,94 | +330,81 | +1.241,83 | +1.883,60 |
| Workday Inc. | 103,22EUR | 10:17 | +0,91 | 214,45 | 94,43 | -41,32 | -50,16 | -48,62 |
| Xcel Energy Inc. | 67,50EUR | 10:05 | +0,75 | 74,12 | 56,77 | +5,72 | +18,78 | +18,03 |
| Zscaler Inc. | 110,04EUR | 10:22 | +2,17 | 292,30 | 97,83 | -41,14 | -58,00 | -16,74 |