Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 228,60EUR | 21:57 | -3,59 | 447,50 | 223,60 | -19,58 | -45,66 | -35,03 |
| AMD | 163,30EUR | 21:59 | -4,12 | 229,45 | 67,99 | -14,38 | +51,60 | +104,84 |
| Airbnb Inc. | 102,70EUR | 20:56 | -2,53 | 155,98 | 91,21 | -9,83 | -17,27 | -6,77 |
| Alnylam Pharmaceuticals Inc | 279,20EUR | 20:44 | -6,28 | 425,00 | 185,00 | -18,08 | +7,22 | +30,22 |
| Alphabet Inc. | 282,05EUR | 21:59 | -0,39 | 297,20 | 125,02 | +4,83 | +52,25 | +188,99 |
| Alphabet Inc. | 281,70EUR | 21:59 | -0,35 | 296,20 | 122,02 | +4,72 | +53,26 | +189,31 |
| Amazon.com Inc. | 188,98EUR | 21:59 | -4,38 | 230,90 | 142,10 | -2,27 | -16,69 | +97,24 |
| American Electric Power Co.Inc | 102,00EUR | 20:10 | +0,49 | 107,50 | 86,60 | +3,03 | +6,81 | +20,84 |
| Amgen | 309,70EUR | 21:35 | +0,65 | 316,85 | 228,95 | +10,90 | +4,54 | +37,01 |
| Analog Devices Inc. | 273,20EUR | 21:43 | +0,81 | 277,20 | 140,82 | +16,58 | +38,06 | +63,85 |
| Apple | 234,50EUR | 21:58 | -0,13 | 247,55 | 152,00 | +1,49 | +4,97 | +63,69 |
| Applied Materia | 257,25EUR | 21:58 | +2,43 | 292,05 | 103,42 | +11,87 | +48,34 | +131,97 |
| Applovin Corp. | 316,55EUR | 21:56 | -2,92 | 629,90 | 174,86 | -40,10 | -10,65 | +2.395,27 |
| ARM Holdings PLC | 93,60EUR | 21:54 | +5,88 | 164,00 | 68,20 | -4,49 | -43,68 | |
| ASML Holding N.V. | 1.145,00EUR | 21:40 | +1,33 | 1.330,00 | 510,00 | +14,96 | +60,81 | +81,17 |
| Atlassian Corp. | 83,60EUR | 21:59 | -5,29 | 315,00 | 83,22 | -37,07 | -72,74 | -46,92 |
| Autodesk Inc. | 202,30EUR | 21:59 | -1,99 | 300,45 | 200,20 | -17,04 | -32,13 | -2,32 |
| Automatic Data Processing Inc. | 198,60EUR | 21:51 | -0,10 | 306,05 | 195,24 | -8,29 | -32,43 | -4,98 |
| Axon Enterprise Inc. | 339,40EUR | 21:53 | -7,14 | 765,60 | 338,00 | -29,47 | -48,04 | +85,75 |
| Baker Hughes Co. | 48,65EUR | 21:55 | -2,86 | 50,54 | 30,01 | +21,22 | +4,06 | +68,88 |
| Booking Holdings Inc. | 3.775,00EUR | 21:36 | -3,52 | 5.048,00 | 3.551,00 | -16,61 | -16,87 | +66,45 |
| Broadcom | 263,70EUR | 21:58 | +1,46 | 354,25 | 118,00 | -10,96 | +18,07 | +375,74 |
| Cadence Design Systems Inc. | 229,05EUR | 21:46 | -0,35 | 330,35 | 185,00 | -13,57 | -20,80 | +33,40 |
| Charter Communications Inc. | 189,24EUR | 21:41 | -0,41 | 420,00 | 151,50 | +6,06 | -43,19 | -49,23 |
| Cintas Corp. | 165,00EUR | 21:54 | +0,89 | 204,00 | 151,05 | +4,36 | -14,55 | +60,88 |
| Cisco Systems Inc. | 69,98EUR | 21:58 | +1,48 | 71,24 | 45,00 | +7,88 | +16,28 | +55,39 |
| Coca-Cola Europacific Pa. PLC | 81,00EUR | 21:28 | +1,51 | 87,30 | 71,50 | +6,72 | +6,86 | +62,39 |
| Cognizant Technology Sol.Corp. | 65,26EUR | 17:54 | -0,08 | 88,00 | 55,20 | -5,42 | -18,28 | +3,70 |
| Comcast Corp. | 26,23EUR | 21:57 | +1,06 | 35,18 | 22,40 | +4,09 | -19,54 | -29,28 |
| Constellation Energy Corp. | 208,55EUR | 21:52 | -1,41 | 354,65 | 139,00 | -33,53 | -30,94 | +170,84 |
| Copart Inc. | 33,67EUR | 19:22 | -0,77 | 57,75 | 32,02 | +3,65 | -39,66 | +5,42 |
| CoStar Group Inc. | 43,52EUR | 16:27 | -2,90 | 84,44 | 43,27 | -23,84 | -41,06 | -40,23 |
| Costco Wholesale Corp. | 842,10EUR | 21:44 | +1,24 | 1.034,40 | 716,20 | +15,75 | -15,79 | +76,67 |
| Crowdstrike Holdings Inc | 320,20EUR | 21:58 | -9,20 | 489,25 | 264,00 | -17,39 | -20,03 | +203,74 |
| CSX Corp. | 34,00EUR | 16:18 | +0,01 | 34,00 | 23,73 | +10,34 | +7,34 | +13,33 |
| Datadog Inc. | 90,23EUR | 21:43 | -7,79 | 173,90 | 74,36 | -21,03 | -34,36 | +22,20 |
| DexCom Inc. | 59,21EUR | 21:42 | -1,24 | 88,50 | 46,84 | +4,67 | -30,34 | -41,24 |
| Diamondback Energy Inc. | 140,60EUR | 20:43 | -2,47 | 160,70 | 100,02 | +8,49 | -11,15 | +9,66 |
| DoorDash Inc. | 155,56EUR | 21:55 | -5,99 | 248,75 | 137,00 | -16,90 | -17,48 | +195,52 |
| Electronic Arts | 167,92EUR | 21:59 | +0,35 | 176,18 | 114,90 | -3,63 | +34,01 | +59,14 |
| Exelon Corp. | 36,96EUR | 15:29 | +1,50 | 43,84 | 36,10 | -2,11 | -6,07 | -1,22 |
| Fastenal Co. | 39,91EUR | 19:28 | -2,13 | 43,50 | 31,00 | +15,40 | +13,64 | +59,43 |
| Ferrovial SE | 58,56EUR | 20:13 | +1,57 | +6,09 | +114,43 | |||
| Fortinet Inc. | 66,91EUR | 21:57 | -2,42 | 110,50 | 60,19 | +0,51 | -33,65 | +36,68 |
| GE Healthcare Technologies Inc | 69,77EUR | 21:50 | -0,03 | 90,45 | 51,32 | -1,55 | -16,54 | +7,34 |
| Gilead Sciences Inc. | 126,76EUR | 21:23 | +2,41 | 127,36 | 82,00 | +22,28 | +32,10 | +62,35 |
| Honeywell International Inc. | 198,22EUR | 21:51 | -0,44 | 229,95 | 160,18 | +17,97 | -7,65 | +5,88 |
| IDEXX Laboratories Inc. | 544,20EUR | 21:54 | +0,04 | 666,00 | 325,00 | -3,85 | +20,77 | +21,47 |
| Insmed Inc. | 131,00EUR | 17:43 | -0,78 | 187,00 | 55,00 | -11,49 | +66,88 | +582,29 |
| Intel | 40,82EUR | 21:52 | -0,74 | 47,28 | 15,96 | +21,51 | +117,08 | +45,34 |
| Intuit | 369,00EUR | 21:59 | -2,39 | 716,30 | 348,05 | -31,68 | -34,63 | -5,60 |
| Intuitive Surgical Inc. | 404,90EUR | 21:57 | -0,46 | 585,40 | 362,50 | -15,61 | -28,73 | +71,90 |
| Keurig Dr Pepper Inc. | 23,78EUR | 21:37 | -1,79 | 34,15 | 21,24 | +0,30 | -20,72 | -26,90 |
| KLA Tencor | 1.127,80EUR | 21:58 | +1,79 | 1.427,80 | 445,00 | +3,47 | +54,28 | +197,77 |
| Kraft Heinz Co., The | 20,72EUR | 21:55 | -0,17 | 30,70 | 18,70 | -0,89 | -24,63 | -43,01 |
| Lam Research Corp. | 180,34EUR | 21:36 | +1,93 | 213,75 | 47,01 | +13,82 | +129,09 | +263,59 |
| Linde | 390,20EUR | 21:56 | -2,85 | 450,00 | 332,40 | +6,67 | -10,13 | +29,98 |
| Marriott International Inc. | 274,45EUR | 20:00 | +0,42 | 298,90 | 185,00 | +2,79 | -2,40 | +70,40 |
| Marvell Technology Inc. | 62,84EUR | 21:55 | +0,86 | 119,26 | 38,26 | -17,62 | -43,89 | +45,40 |
| Mercadolibre Inc. | 1.719,20EUR | 21:53 | -0,81 | 2.344,00 | 1.460,00 | +1,99 | -9,12 | +56,38 |
| Meta Platforms Inc. | 568,60EUR | 21:59 | +0,30 | 711,90 | 416,00 | +2,45 | -16,05 | +229,13 |
| Microchip Technology Inc. | 66,10EUR | 21:48 | -0,33 | 68,43 | 30,51 | +18,23 | +30,89 | -18,17 |
| Micron Technology Inc. | 325,00EUR | 21:59 | +1,44 | 383,10 | 53,10 | +20,80 | +261,51 | +462,58 |
| Microsoft | 334,10EUR | 21:59 | -4,59 | 491,95 | 305,00 | -17,24 | -15,79 | +39,41 |
| Mondelez International Inc. | 51,24EUR | 21:30 | +1,49 | 65,10 | 43,91 | +11,69 | -7,21 | -16,36 |
| Monolithic Power Systems Inc. | 978,00EUR | 21:30 | +1,41 | 1.015,00 | 380,00 | +23,58 | +55,73 | +126,00 |
| Monster Bev. | 69,48EUR | 21:31 | +0,48 | 70,50 | 44,40 | +6,94 | +56,73 | +48,57 |
| Netflix Inc. | 68,67EUR | 21:59 | +0,93 | 113,98 | 67,12 | -11,60 | -29,25 | +102,66 |
| NVIDIA | 146,00EUR | 21:59 | -0,83 | 183,28 | 75,01 | -9,40 | +21,75 | +646,42 |
| NXP Semiconductors NV | 187,00EUR | 21:53 | -1,56 | 245,00 | 129,00 | -1,58 | -8,33 | +4,18 |
| O'Reilly Automotive Inc.[New] | 78,84EUR | 21:56 | -4,70 | 92,58 | 74,36 | +2,42 | -8,54 | +59,72 |
| Old Dominion Freight Line Inc. | 172,05EUR | 21:27 | -2,89 | 201,90 | 108,90 | +27,35 | -7,48 | -0,20 |
| Paccar Inc. | 108,56EUR | 19:57 | -1,05 | 111,00 | 73,90 | +16,47 | +4,44 | +58,96 |
| Palantir Technologies Inc. | 110,18EUR | 21:58 | -6,66 | 179,98 | 58,21 | -22,96 | +13,33 | +1.309,85 |
| Palo Alto Networks Inc. | 131,48EUR | 21:58 | -6,98 | 199,68 | 115,00 | -14,12 | -26,87 | +77,46 |
| Paychex Inc. | 83,25EUR | 21:10 | +0,34 | 147,00 | 80,65 | -10,10 | -42,59 | -24,32 |
| PayPal Holdings Inc. | 33,86EUR | 21:58 | -2,71 | 77,19 | 33,01 | -31,83 | -55,55 | -57,32 |
| PDD Holdings Inc. | 86,40EUR | 19:47 | -0,46 | 128,00 | 77,40 | -13,08 | -18,10 | -3,14 |
| PepsiCo Inc. | 141,98EUR | 21:56 | +1,00 | 152,62 | 109,00 | +16,84 | +1,31 | -9,38 |
| Qualcomm | 115,40EUR | 21:57 | -8,63 | 175,66 | 105,12 | -21,92 | -31,76 | -7,81 |
| Regeneron Pharmaceuticals Inc. | 649,00EUR | 21:54 | -1,25 | 704,00 | 416,90 | -1,70 | -6,46 | -10,50 |
| Roper Technologies Inc. | 297,20EUR | 21:48 | -2,20 | 564,80 | 291,00 | -19,48 | -46,10 | -25,69 |
| Ross Stores Inc. | 160,72EUR | 19:20 | +0,05 | 167,76 | 107,20 | +4,43 | +13,73 | +50,18 |
| Seagate Technolog.Holdings PLC | 342,00EUR | 21:54 | -3,30 | 389,95 | 56,91 | +40,16 | +274,88 | +421,98 |
| Shopify Inc. | 94,38EUR | 21:58 | -2,35 | 156,34 | 60,01 | -29,78 | -19,33 | +92,28 |
| Starbucks | 81,36EUR | 21:50 | -1,03 | 111,84 | 66,51 | +13,47 | -24,19 | -16,07 |
| Strategy Inc. | 90,56EUR | 21:59 | -16,94 | 395,40 | 88,48 | -32,29 | -72,03 | +239,49 |
| Synopsys Inc. | 347,95EUR | 21:56 | -2,02 | 569,90 | 310,05 | -15,23 | -31,47 | +3,88 |
| T-Mobile US Inc. | 170,94EUR | 21:48 | -0,34 | 265,00 | 153,00 | +0,58 | -26,65 | +27,80 |
| Take-Two Interactive Softw.Inc | 164,28EUR | 21:58 | -3,35 | 227,70 | 162,00 | -23,36 | -7,25 | +58,94 |
| Tesla Inc. | 337,10EUR | 21:59 | -1,60 | 424,10 | 190,00 | -9,79 | -7,15 | +91,58 |
| Texas Instruments Inc. | 189,30EUR | 21:54 | +0,52 | 196,18 | 123,26 | +24,69 | +8,30 | +12,06 |
| Thomson Reuters Corp. | 73,20EUR | 21:26 | -5,51 | 186,65 | 73,02 | -34,73 | -54,79 | -36,52 |
| Verisk Analytics Inc. | 160,25EUR | 18:02 | -2,50 | 289,00 | 158,30 | -15,35 | -42,34 | -5,74 |
| Vertex | 388,00EUR | 21:20 | -2,55 | 477,35 | 313,00 | +0,73 | -17,49 | +38,57 |
| Wal-Mart | 107,94EUR | 21:56 | -0,61 | 109,78 | 70,01 | +12,20 | +9,58 | +147,00 |
| WARNER BROS. DISCOVERY INC. | 22,74EUR | 21:32 | -1,25 | 25,65 | 6,74 | -6,44 | +134,24 | +59,47 |
| Western Digital Corp. | 219,50EUR | 21:51 | -3,31 | 250,80 | 26,01 | +37,19 | +251,03 | +447,04 |
| Workday Inc. | 134,56EUR | 21:53 | -6,53 | 273,90 | 133,60 | -23,50 | -49,22 | -21,68 |
| Xcel Energy Inc. | 64,00EUR | 17:00 | +0,05 | 71,37 | 56,77 | +0,23 | -1,95 | +3,19 |
| Zscaler Inc. | 143,68EUR | 21:59 | -8,86 | 292,30 | 138,00 | -23,14 | -26,90 | +16,10 |