Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 196,50EUR | 21:58 | -4,19 | 377,10 | 194,48 | -30,87 | -41,15 | -43,60 |
| AMD | 202,10EUR | 21:59 | +1,59 | 229,45 | 74,25 | +5,97 | +128,46 | +138,49 |
| Airbnb Inc. | 109,96EUR | 20:50 | -2,43 | 125,88 | 96,19 | -3,46 | -0,90 | +9,24 |
| Alnylam Pharmaceuticals Inc | 279,90EUR | 22:25 | -2,12 | 425,00 | 193,65 | -17,87 | +40,94 | +52,95 |
| Alphabet Inc. | 270,50EUR | 21:51 | +0,11 | 297,20 | 130,08 | +0,54 | +83,12 | +171,34 |
| Alphabet Inc. | 272,30EUR | 21:55 | -0,04 | 296,20 | 128,52 | +1,23 | +87,10 | +174,22 |
| Amazon.com Inc. | 199,64EUR | 22:00 | +5,27 | 224,80 | 145,62 | +3,25 | +13,96 | +113,63 |
| American Electric Power Co.Inc | 117,46EUR | 21:58 | +1,61 | 117,58 | 86,60 | +18,65 | +25,76 | +36,58 |
| Amgen | 303,85EUR | 21:08 | +1,36 | 333,30 | 228,95 | +8,81 | +14,49 | +30,74 |
| Analog Devices Inc. | 300,50EUR | 19:55 | +1,37 | 312,20 | 148,62 | +28,23 | +66,37 | +75,83 |
| Apple | 222,70EUR | 21:57 | +0,16 | 247,55 | 163,06 | -3,61 | +22,38 | +47,86 |
| Applied Materia | 340,50EUR | 21:45 | +2,93 | 340,50 | 116,34 | +48,08 | +149,45 | +223,36 |
| Applovin Corp. | 324,70EUR | 21:58 | -3,80 | 629,90 | 197,02 | -38,56 | +30,90 | +2.167,46 |
| ARM Holdings PLC | 128,00EUR | 21:52 | +0,31 | 157,60 | 80,00 | +30,61 | +31,01 | |
| ASML Holding N.V. | 1.235,00EUR | 21:21 | +1,65 | 1.330,00 | 546,00 | +24,00 | +97,28 | +104,47 |
| Atlassian Corp. | 50,10EUR | 21:45 | -7,72 | 207,85 | 49,05 | -62,29 | -73,79 | -65,33 |
| Autodesk Inc. | 192,38EUR | 21:56 | -6,56 | 279,70 | 183,00 | -21,11 | -20,34 | +6,29 |
| Automatic Data Processing Inc. | 166,76EUR | 21:42 | -2,63 | 290,90 | 166,76 | -22,99 | -37,83 | -15,70 |
| Axon Enterprise Inc. | 300,60EUR | 21:59 | -10,47 | 765,60 | 297,50 | -37,53 | -41,11 | +50,60 |
| Baker Hughes Co. | 53,94EUR | 19:26 | +0,02 | 59,00 | 30,60 | +34,41 | +68,64 | +101,27 |
| Booking Holdings Inc. | 151,05EUR | 21:58 | -2,68 | 199,24 | 127,28 | -16,58 | -11,21 | +59,81 |
| Broadcom | 303,75EUR | 21:55 | +0,63 | 354,25 | 144,02 | +2,57 | +79,73 | +432,33 |
| Cadence Design Systems Inc. | 239,55EUR | 19:22 | -3,21 | 330,35 | 218,00 | -9,60 | -1,24 | +24,96 |
| Charter Communications Inc. | 191,00EUR | 18:10 | +0,47 | 420,00 | 151,50 | +7,05 | -39,60 | -40,28 |
| Cintas Corp. | 148,28EUR | 21:21 | -0,55 | 204,00 | 143,90 | -6,21 | -20,92 | +43,33 |
| Cisco Systems Inc. | 71,01EUR | 20:41 | -0,64 | 73,99 | 47,03 | +9,47 | +33,33 | +51,21 |
| Coca-Cola Europacific Pa. PLC | 83,10EUR | 21:52 | +0,24 | 94,20 | 72,30 | +9,49 | +7,92 | +66,60 |
| Cognizant Technology Sol.Corp. | 50,36EUR | 20:01 | -3,34 | 75,00 | 50,00 | -27,01 | -23,31 | -8,88 |
| Comcast Corp. | 24,04EUR | 19:02 | +0,98 | 31,96 | 22,40 | -4,60 | -24,69 | -30,48 |
| Constellation Energy Corp. | 239,50EUR | 21:58 | -1,81 | 354,65 | 165,24 | -23,67 | +21,57 | +244,16 |
| Copart Inc. | 28,28EUR | 19:53 | -0,93 | 57,36 | 27,89 | -12,94 | -46,42 | -16,82 |
| CoStar Group Inc. | 31,87EUR | 19:11 | -4,21 | 84,44 | 31,87 | -44,23 | -55,29 | -49,42 |
| Costco Wholesale Corp. | 883,60EUR | 19:38 | -0,14 | 940,00 | 716,20 | +21,46 | +0,12 | +98,92 |
| Crowdstrike Holdings Inc | 337,05EUR | 21:57 | -7,76 | 489,25 | 290,60 | -13,04 | -2,33 | +187,93 |
| CSX Corp. | 36,10EUR | 15:30 | +0,56 | 36,95 | 23,81 | +17,13 | +38,45 | +31,21 |
| Datadog Inc. | 93,00EUR | 20:51 | -7,01 | 173,90 | 77,01 | -18,61 | +4,49 | +55,26 |
| DexCom Inc. | 56,20EUR | 18:44 | -0,71 | 78,74 | 46,84 | -0,65 | -8,62 | -45,06 |
| Diamondback Energy Inc. | 159,18EUR | 18:34 | -0,38 | 180,50 | 106,50 | +22,82 | +27,92 | +23,74 |
| DoorDash Inc. | 131,98EUR | 20:56 | -4,11 | 248,75 | 124,88 | -29,50 | -23,53 | +137,80 |
| Electronic Arts | 173,00EUR | 20:59 | -1,15 | 178,96 | 120,86 | -0,71 | +37,91 | +50,88 |
| Exelon Corp. | 41,82EUR | 22:25 | +0,19 | 44,12 | 36,10 | +10,75 | +3,63 | +6,05 |
| Fastenal Co. | 41,86EUR | 18:33 | +1,74 | 43,50 | 32,69 | +21,04 | +20,97 | +77,35 |
| Ferrovial SE | 61,16EUR | 21:47 | +1,26 | +10,80 | +125,18 | |||
| Fortinet Inc. | 69,06EUR | 21:57 | -3,70 | 96,77 | 60,19 | +3,74 | -24,13 | +15,64 |
| GE Healthcare Technologies Inc | 62,28EUR | 19:36 | -1,41 | 76,78 | 52,30 | -12,12 | +4,81 | -15,27 |
| Gilead Sciences Inc. | 121,80EUR | 20:42 | +0,12 | 132,16 | 82,00 | +17,50 | +27,38 | +59,30 |
| Honeywell International Inc. | 201,05EUR | 21:50 | +1,27 | 213,05 | 161,78 | +19,66 | +11,08 | +15,48 |
| IDEXX Laboratories Inc. | 497,90EUR | 16:49 | -1,46 | 666,00 | 329,70 | -12,03 | +37,92 | +15,20 |
| Insmed Inc. | 137,52EUR | 21:49 | -0,43 | 187,00 | 57,00 | -7,08 | +141,26 | +816,80 |
| Intel | 52,70EUR | 21:59 | +4,32 | 52,99 | 15,96 | +56,87 | +168,41 | +75,02 |
| Intuit | 308,55EUR | 21:52 | -7,15 | 716,30 | 296,30 | -42,87 | -43,24 | -24,52 |
| Intuitive Surgical Inc. | 389,55EUR | 21:51 | -1,86 | 516,50 | 362,50 | -18,81 | -18,48 | +65,77 |
| Keurig Dr Pepper Inc. | 22,58EUR | 19:38 | +2,09 | 31,80 | 21,24 | -4,79 | -28,33 | -31,03 |
| KLA Tencor | 1.478,00EUR | 21:43 | +2,95 | 1.480,20 | 534,00 | +35,60 | +129,57 | +327,66 |
| Kraft Heinz Co., The | 19,90EUR | 21:54 | +1,21 | 27,00 | 18,18 | -4,79 | -25,13 | -44,43 |
| Lam Research Corp. | 221,30EUR | 21:59 | +4,53 | 221,30 | 53,66 | +39,67 | +240,78 | +388,14 |
| Linde | 430,40EUR | 21:41 | +0,19 | 439,60 | 332,40 | +17,66 | +5,44 | +32,31 |
| Marriott International Inc. | 300,90EUR | 19:42 | +0,94 | 311,45 | 189,06 | +12,70 | +41,80 | +102,03 |
| Marvell Technology Inc. | 102,40EUR | 21:58 | +4,61 | 104,40 | 43,01 | +34,24 | +84,14 | +184,05 |
| Mercadolibre Inc. | 1.533,80EUR | 21:59 | +0,63 | 2.344,00 | 1.380,20 | -9,01 | -15,11 | +34,71 |
| Meta Platforms Inc. | 537,20EUR | 21:58 | +2,21 | 687,00 | 421,25 | -3,21 | +0,54 | +171,48 |
| Microchip Technology Inc. | 59,98EUR | 17:24 | +0,70 | 70,00 | 31,45 | +7,28 | +46,27 | -17,31 |
| Micron Technology Inc. | 360,50EUR | 21:58 | +3,16 | 413,90 | 58,05 | +33,99 | +406,11 | +569,33 |
| Microsoft | 318,95EUR | 21:59 | -0,67 | 491,95 | 309,35 | -20,99 | -10,78 | +19,50 |
| Mondelez International Inc. | 50,58EUR | 21:36 | +0,26 | 61,00 | 43,91 | +10,26 | -15,84 | -22,23 |
| Monolithic Power Systems Inc. | 1.135,00EUR | 20:59 | +1,25 | 1.142,00 | 422,20 | +43,42 | +121,08 | +161,52 |
| Monster Bev. | 65,32EUR | 21:16 | +1,09 | 74,48 | 49,60 | +0,54 | +23,88 | +36,37 |
| Netflix Inc. | 87,30EUR | 21:59 | +2,36 | 113,98 | 63,29 | +12,38 | +1,12 | +181,66 |
| NVIDIA | 157,16EUR | 21:59 | +0,68 | 183,28 | 84,20 | -2,47 | +50,39 | +534,22 |
| NXP Semiconductors NV | 174,90EUR | 18:02 | +0,60 | 215,00 | 140,00 | -7,95 | +2,88 | +12,12 |
| O'Reilly Automotive Inc.[New] | 80,81EUR | 20:24 | +1,22 | 92,58 | 74,00 | +4,98 | -1,65 | +53,90 |
| Old Dominion Freight Line Inc. | 179,38EUR | 21:57 | +0,56 | 187,65 | 108,90 | +32,78 | +19,47 | +20,31 |
| Paccar Inc. | 108,48EUR | 19:32 | +2,09 | 111,00 | 73,90 | +16,38 | +26,24 | +72,90 |
| Palantir Technologies Inc. | 111,56EUR | 21:59 | -7,74 | 179,98 | 75,27 | -22,00 | +32,73 | +1.403,50 |
| Palo Alto Networks Inc. | 141,26EUR | 21:49 | -4,15 | 192,38 | 118,60 | -7,73 | -10,73 | +61,09 |
| Paychex Inc. | 75,24EUR | 20:25 | -2,37 | 141,34 | 73,91 | -18,75 | -43,68 | -24,61 |
| PayPal Holdings Inc. | 39,32EUR | 21:58 | -0,01 | 70,78 | 32,42 | -20,83 | -32,82 | -42,65 |
| PDD Holdings Inc. | 86,00EUR | 20:23 | -3,16 | 121,50 | 77,40 | -13,48 | -0,23 | +30,90 |
| PepsiCo Inc. | 134,74EUR | 21:59 | +1,45 | 144,88 | 109,00 | +10,88 | +1,02 | -20,22 |
| Qualcomm | 109,02EUR | 21:49 | +0,07 | 175,66 | 105,44 | -26,24 | -17,04 | -3,27 |
| Regeneron Pharmaceuticals Inc. | 651,30EUR | 17:22 | -1,25 | 701,00 | 416,90 | -1,35 | +24,91 | -14,47 |
| Roper Technologies Inc. | 302,60EUR | 15:11 | -1,91 | 525,40 | 264,60 | -18,02 | -40,20 | -23,87 |
| Ross Stores Inc. | 193,18EUR | 16:47 | -0,13 | 193,34 | 107,20 | +25,52 | +53,76 | +100,37 |
| Seagate Technolog.Holdings PLC | 429,00EUR | 21:51 | +0,71 | 442,00 | 61,10 | +75,82 | +544,82 | +618,83 |
| Shopify Inc. | 96,18EUR | 21:56 | -6,78 | 156,34 | 69,00 | -28,44 | +15,27 | +132,21 |
| Starbucks | 82,94EUR | 21:25 | -0,59 | 88,75 | 66,51 | +15,68 | +1,84 | -13,51 |
| Strategy Inc. | 110,16EUR | 21:57 | +0,26 | 395,40 | 88,48 | -17,64 | -58,97 | +315,23 |
| Synopsys Inc. | 343,50EUR | 20:44 | -1,57 | 569,90 | 325,15 | -16,31 | -12,08 | -0,26 |
| T-Mobile US Inc. | 168,44EUR | 21:53 | -0,33 | 237,25 | 153,00 | -0,89 | -27,80 | +23,16 |
| Take-Two Interactive Softw.Inc | 169,60EUR | 21:54 | -2,31 | 227,70 | 159,24 | -20,88 | -11,39 | +55,60 |
| Tesla Inc. | 295,00EUR | 21:56 | +0,27 | 424,10 | 197,20 | -21,06 | +18,45 | +73,96 |
| Texas Instruments Inc. | 183,76EUR | 21:26 | +2,61 | 195,84 | 123,26 | +21,04 | +17,27 | +12,38 |
| Thomson Reuters Corp. | 71,20EUR | 20:49 | -1,77 | 186,65 | 67,48 | -36,51 | -51,25 | -42,89 |
| Verisk Analytics Inc. | 146,00EUR | 17:29 | -4,00 | 285,00 | 140,00 | -22,87 | -44,21 | -16,38 |
| Vertex | 379,55EUR | 19:58 | +0,39 | 449,95 | 313,00 | -1,47 | -13,41 | +27,82 |
| Wal-Mart | 110,44EUR | 21:59 | +1,19 | 113,94 | 78,54 | +14,80 | +34,55 | +139,84 |
| WARNER BROS. DISCOVERY INC. | 23,48EUR | 21:45 | -0,36 | 25,65 | 6,74 | -3,41 | +174,43 | +70,23 |
| Western Digital Corp. | 289,10EUR | 21:54 | -0,65 | 296,40 | 29,55 | +80,69 | +756,85 | +796,57 |
| Workday Inc. | 96,78EUR | 21:59 | -5,42 | 248,15 | 94,45 | -44,98 | -54,37 | -46,40 |
| Xcel Energy Inc. | 70,00EUR | 13:00 | +1,44 | 74,12 | 56,77 | +9,63 | +12,78 | +8,16 |
| Zscaler Inc. | 104,52EUR | 21:59 | -11,55 | 292,30 | 103,40 | -44,09 | -42,48 | +10,37 |