Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,65EUR | 20:45 | -0,07 | 376,10 | 191,20 | -22,73 | -41,25 | -36,13 |
| AMD | 358,90EUR | 21:00 | -0,07 | 400,60 | 94,31 | +88,18 | +251,31 | +266,56 |
| Airbnb Inc. | 112,82EUR | 19:32 | -1,91 | 125,88 | 96,19 | -0,95 | -7,25 | +13,60 |
| Alnylam Pharmaceuticals Inc | 251,10EUR | 19:01 | +3,16 | 425,00 | 241,90 | -26,32 | -3,31 | +39,50 |
| Alphabet Inc. | 332,25EUR | 20:59 | -1,48 | 346,95 | 141,40 | +23,49 | +122,48 | +191,29 |
| Alphabet Inc. | 335,25EUR | 21:00 | -1,46 | 350,75 | 140,40 | +24,63 | +126,12 | +195,11 |
| Amazon.com Inc. | 223,40EUR | 21:01 | -1,72 | 238,05 | 165,88 | +15,54 | +21,93 | +107,54 |
| American Electric Power Co.Inc | 110,60EUR | 20:02 | +0,73 | 119,72 | 86,60 | +11,72 | +20,22 | +37,25 |
| Amgen | 286,35EUR | 20:39 | +2,56 | 333,30 | 228,95 | +2,54 | +16,47 | +38,47 |
| Analog Devices Inc. | 359,90EUR | 20:40 | +0,15 | 373,00 | 179,48 | +53,57 | +80,82 | +104,26 |
| Apple | 256,50EUR | 20:58 | +0,39 | 260,60 | 169,02 | +11,01 | +38,22 | +58,14 |
| Applied Materia | 351,05EUR | 20:43 | -0,81 | 386,00 | 132,46 | +52,66 | +138,03 | +198,56 |
| Applovin Corp. | 408,85EUR | 20:58 | -3,17 | 629,90 | 277,05 | -22,64 | +24,01 | +1.669,91 |
| ARM Holdings PLC | 192,40EUR | 20:58 | +4,79 | 204,00 | 80,00 | +96,33 | +63,88 | |
| ASML Holding N.V. | 1.265,00EUR | 19:49 | 1.370,00 | 588,00 | +27,01 | +90,51 | +96,43 | |
| Autodesk Inc. | 211,40EUR | 19:54 | +0,74 | 279,70 | 183,00 | -13,31 | -19,88 | +14,12 |
| Automatic Data Processing Inc. | 191,00EUR | 20:51 | -0,44 | 290,90 | 160,06 | -11,80 | -33,39 | -4,52 |
| Axon Enterprise Inc. | 335,30EUR | 20:58 | -2,05 | 765,60 | 289,60 | -30,32 | -49,18 | +84,23 |
| Baker Hughes Co. | 56,89EUR | 20:40 | +0,19 | 60,00 | 31,45 | +41,76 | +67,69 | +116,52 |
| Booking Holdings Inc. | 133,50EUR | 20:54 | +0,38 | 199,24 | 127,28 | -26,28 | -29,83 | +30,63 |
| Broadcom | 353,95EUR | 21:00 | -1,73 | 376,70 | 196,76 | +19,52 | +72,83 | +459,60 |
| Cadence Design Systems Inc. | 293,90EUR | 20:13 | -1,06 | 330,35 | 222,55 | +10,91 | +2,53 | +47,24 |
| Charter Communications Inc. | 122,04EUR | 20:50 | +0,43 | 378,80 | 118,00 | -31,60 | -67,28 | -61,44 |
| Cintas Corp. | 150,08EUR | 19:14 | -0,44 | 203,00 | 137,58 | -5,07 | -24,30 | +37,94 |
| Cisco Systems Inc. | 100,46EUR | 21:00 | -1,41 | 104,80 | 54,55 | +54,86 | +76,49 | +121,28 |
| Coca-Cola Europacific Pa. PLC | 79,70EUR | 18:30 | +0,38 | 94,20 | 72,30 | +5,01 | +1,40 | +59,78 |
| Cognizant Technology Sol.Corp. | 44,33EUR | 19:43 | +0,07 | 75,00 | 38,95 | -35,76 | -38,69 | -24,13 |
| Comcast Corp. | 21,33EUR | 20:58 | -0,21 | 31,77 | 21,00 | -15,36 | -32,21 | -44,09 |
| Constellation Energy Corp. | 223,20EUR | 20:52 | -0,65 | 354,65 | 207,15 | -28,86 | -14,29 | +193,30 |
| Copart Inc. | 28,91EUR | 17:40 | -0,18 | 56,55 | 27,60 | -11,01 | -48,87 | -29,66 |
| Costco Wholesale Corp. | 937,70EUR | 20:41 | +1,71 | 944,40 | 716,20 | +28,89 | +1,86 | +104,81 |
| Crowdstrike Holdings Inc | 533,30EUR | 20:57 | +0,77 | 545,70 | 290,60 | +37,59 | +34,79 | +297,99 |
| CSX Corp. | 39,85EUR | 17:47 | +0,63 | 39,85 | 26,82 | +29,32 | +44,44 | +34,18 |
| Datadog Inc. | 183,20EUR | 20:48 | +2,35 | 185,00 | 83,43 | +60,34 | +75,92 | +114,90 |
| DexCom Inc. | 57,40EUR | 19:12 | +3,94 | 78,74 | 46,84 | +1,47 | -25,70 | -47,13 |
| Diamondback Energy Inc. | 177,40EUR | 17:19 | +1,67 | 183,54 | 113,22 | +36,88 | +43,34 | +45,82 |
| DoorDash Inc. | 134,64EUR | 18:23 | -2,60 | 248,75 | 124,88 | -28,08 | -24,96 | +120,72 |
| Electronic Arts | 173,50EUR | 20:19 | +0,58 | 178,96 | 124,80 | -0,42 | +30,14 | +49,52 |
| Exelon Corp. | 38,15EUR | 16:38 | +1,78 | 44,12 | 36,10 | +1,03 | -1,73 | +3,11 |
| Fastenal Co. | 37,83EUR | 18:21 | -0,23 | 43,50 | 33,91 | +9,40 | +2,49 | +48,67 |
| Ferrovial N.V. | 55,96EUR | 17:08 | -1,41 | +1,38 | +91,45 | |||
| Fortinet Inc. | 108,80EUR | 20:42 | +0,26 | 109,86 | 60,19 | +63,44 | +17,23 | +68,71 |
| GE Healthcare Technologies Inc | 53,08EUR | 18:34 | +0,84 | 76,78 | 50,35 | -25,10 | -18,28 | -27,29 |
| Gilead Sciences Inc. | 113,38EUR | 18:46 | +1,33 | 132,16 | 90,01 | +9,38 | +20,00 | +55,15 |
| Honeywell International Inc. | 187,02EUR | 20:06 | +0,53 | 213,05 | 161,78 | +11,31 | -6,65 | +2,06 |
| IDEXX Laboratories Inc. | 469,70EUR | 15:27 | +0,88 | 666,00 | 438,30 | -17,01 | +2,94 | +3,87 |
| Insmed Inc. | 92,80EUR | 20:40 | +2,40 | 187,00 | 57,50 | -37,30 | +54,67 | +427,27 |
| Intel | 96,19EUR | 21:01 | +3,89 | 114,60 | 16,41 | +186,32 | +406,64 | +246,63 |
| Intuit | 344,75EUR | 19:13 | +0,16 | 716,30 | 292,45 | -36,17 | -42,56 | -16,63 |
| Intuitive Surgical Inc. | 381,80EUR | 20:37 | +0,85 | 516,50 | 354,55 | -20,43 | -23,70 | +31,43 |
| Keurig Dr Pepper Inc. | 25,06EUR | 20:34 | -0,44 | 30,85 | 21,24 | +5,67 | -16,65 | -14,84 |
| KLA Tencor | 1.509,80EUR | 19:03 | +0,32 | 1.665,80 | 645,00 | +38,51 | +116,52 | +284,56 |
| Kraft Heinz Co., The | 20,02EUR | 20:43 | -0,29 | 25,45 | 18,18 | -4,21 | -19,36 | -44,70 |
| Lam Research Corp. | 234,80EUR | 20:55 | -1,47 | 258,50 | 69,40 | +48,19 | +214,20 | +330,75 |
| Linde | 437,80EUR | 20:54 | -0,14 | 442,80 | 332,40 | +19,68 | +6,99 | +27,10 |
| Lumentum Holdings Inc. | 760,60EUR | 21:02 | +0,93 | 920,00 | 63,10 | +133,81 | +1.011,99 | +1.619,26 |
| Marriott International Inc. | 307,75EUR | 14:47 | +0,90 | 324,50 | 218,05 | +15,26 | +26,83 | +82,94 |
| Marvell Technology Inc. | 152,54EUR | 20:57 | +5,83 | 164,16 | 51,53 | +99,97 | +174,45 | +263,88 |
| Mercadolibre Inc. | 1.381,00EUR | 20:52 | +1,86 | 2.332,50 | 1.278,00 | -18,07 | -39,60 | +14,17 |
| Meta Platforms Inc. | 518,00EUR | 20:59 | -1,13 | 687,00 | 452,10 | -6,67 | -9,04 | +127,89 |
| Microchip Technology Inc. | 80,09EUR | 20:17 | +0,49 | 90,50 | 42,00 | +43,25 | +48,31 | +11,14 |
| Micron Technology Inc. | 608,70EUR | 21:02 | +4,02 | 698,00 | 80,27 | +126,24 | +595,66 | +865,27 |
| Microsoft | 360,85EUR | 21:01 | -0,73 | 491,95 | 309,35 | -10,61 | -11,49 | +22,41 |
| Mondelez International Inc. | 52,87EUR | 20:14 | -0,38 | 60,87 | 43,91 | +15,25 | -9,31 | -25,89 |
| Monolithic Power Systems Inc. | 1.265,50EUR | 20:41 | -0,47 | 1.433,00 | 566,20 | +59,91 | +103,46 | +216,77 |
| Monster Bev. | 74,71EUR | 19:01 | -1,94 | 77,30 | 49,60 | +14,99 | +33,89 | +35,15 |
| Netflix Inc. | 76,62EUR | 20:52 | -0,26 | 113,98 | 63,29 | -1,36 | -27,57 | +126,72 |
| NVIDIA | 191,80EUR | 20:59 | +0,52 | 202,50 | 112,82 | +19,03 | +59,01 | +562,41 |
| NXP Semiconductors NV | 254,95EUR | 20:22 | +1,94 | 260,00 | 157,50 | +34,18 | +36,70 | +57,28 |
| O'Reilly Automotive Inc.[New] | 79,68EUR | 15:51 | +0,46 | 92,58 | 74,00 | +3,51 | -3,54 | +35,79 |
| Old Dominion Freight Line Inc. | 173,86EUR | 16:36 | +1,53 | 197,00 | 108,90 | +28,69 | +15,68 | +24,72 |
| Paccar Inc. | 94,68EUR | 17:38 | -0,95 | 111,00 | 78,30 | +1,58 | +9,47 | +41,31 |
| Palantir Technologies Inc. | 116,28EUR | 20:51 | +0,33 | 179,98 | 104,02 | -18,70 | +3,43 | +971,71 |
| Palo Alto Networks Inc. | 209,35EUR | 20:58 | -1,27 | 214,95 | 118,60 | +36,74 | +20,97 | +139,50 |
| Paychex Inc. | 81,46EUR | 20:55 | +0,64 | 141,34 | 72,53 | -12,03 | -42,03 | -19,51 |
| PayPal Holdings Inc. | 38,02EUR | 20:49 | -0,58 | 70,78 | 32,42 | -23,45 | -40,83 | -32,57 |
| PDD Holdings Inc. | 83,00EUR | 18:07 | +3,20 | 121,50 | 80,80 | -16,50 | -20,95 | +49,01 |
| PepsiCo Inc. | 128,80EUR | 20:59 | +0,88 | 144,88 | 109,00 | +5,99 | +9,88 | -27,59 |
| Qualcomm | 171,62EUR | 20:59 | -1,62 | 210,00 | 105,44 | +16,12 | +25,58 | +74,91 |
| Regeneron Pharmaceuticals Inc. | 545,30EUR | 20:35 | +0,87 | 701,00 | 416,90 | -17,40 | +2,93 | -22,49 |
| Roper Technologies Inc. | 286,90EUR | 18:26 | +0,07 | 517,40 | 261,50 | -22,27 | -44,49 | -32,73 |
| Ross Stores Inc. | 183,72EUR | 19:46 | +1,33 | 198,00 | 107,20 | +19,38 | +35,59 | +90,36 |
| Seagate Technolog.Holdings PLC | 634,00EUR | 20:42 | -1,26 | 716,00 | 92,11 | +159,84 | +553,00 | +1.003,76 |
| Shopify Inc. | 88,20EUR | 20:41 | +0,05 | 156,34 | 80,80 | -34,38 | -9,35 | +58,63 |
| Starbucks | 91,92EUR | 20:08 | +0,52 | 93,00 | 67,56 | +28,20 | +22,43 | -5,72 |
| Strategy Inc. | 142,80EUR | 21:02 | -0,07 | 395,40 | 88,48 | +6,77 | -61,08 | +437,65 |
| Synopsys Inc. | 428,00EUR | 19:43 | -0,35 | 569,90 | 325,15 | +4,28 | -6,67 | +12,93 |
| T-Mobile US Inc. | 166,04EUR | 20:45 | +1,71 | 224,65 | 153,00 | -2,31 | -23,61 | +28,95 |
| Take-Two Interactive Softw.Inc | 204,40EUR | 20:46 | -1,54 | 227,70 | 159,24 | -4,64 | -1,45 | +60,77 |
| Tesla Inc. | 347,30EUR | 20:57 | -1,12 | 424,10 | 238,85 | -7,06 | +14,19 | +108,41 |
| Texas Instruments Inc. | 261,60EUR | 20:52 | +1,47 | 265,25 | 131,72 | +72,31 | +56,25 | +66,18 |
| Thomson Reuters Corp. | 75,35EUR | 19:42 | -2,07 | 189,58 | 67,60 | -33,85 | -55,89 | -38,96 |
| Verisk Analytics Inc. | 148,00EUR | 19:29 | 285,00 | 134,00 | -21,82 | -47,09 | -27,91 | |
| Vertex | 380,95EUR | 17:36 | +1,19 | 435,00 | 313,00 | -1,10 | -2,60 | +20,78 |
| Wal-Mart | 115,68EUR | 20:56 | +1,12 | 116,44 | 80,32 | +20,25 | +32,66 | +149,92 |
| WARNER BROS. DISCOVERY INC. | 23,44EUR | 19:42 | +1,15 | 25,65 | 7,74 | -3,58 | +192,57 | +107,94 |
| Western Digital Corp. | 391,10EUR | 20:59 | -0,29 | 445,45 | 42,20 | +144,44 | +767,18 | +1.006,68 |
| Workday Inc. | 111,48EUR | 20:59 | +0,81 | 244,80 | 94,43 | -36,62 | -54,05 | -38,25 |
| Xcel Energy Inc. | 69,00EUR | 18:59 | +2,26 | 74,12 | 56,77 | +8,07 | +8,34 | +12,14 |
| Zscaler Inc. | 151,60EUR | 20:56 | +1,13 | 292,30 | 97,83 | -18,90 | -32,61 | +30,69 |