Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems213,15EUR14:15-0,47377,10207,65-25,01-40,67-36,84
AMD170,78EUR14:19-1,47229,4567,99-10,46+75,02+86,52
Airbnb Inc.113,64EUR14:09-0,77125,8891,21-0,23-1,71+2,73
Alnylam Pharmaceuticals Inc272,70EUR09:48-0,62425,00185,00-19,98+16,34+55,74
Alphabet Inc.263,90EUR14:17-1,09297,20125,02-1,91+72,71+175,79
Alphabet Inc.265,25EUR14:19-0,95296,20122,02-1,39+76,01+179,00
Amazon.com Inc.180,82EUR14:21-1,02224,80142,10-6,49+0,85+95,71
American Electric Power Co.Inc113,50EUR14:04-0,88117,5086,60+14,65+17,01+32,59
Amgen309,65EUR14:18+0,51333,30228,95+10,89+6,30+43,46
Analog Devices Inc.268,05EUR11:48-0,82312,20140,82+14,38+39,33+54,05
Apple217,95EUR14:18-0,41247,55152,00-5,67+10,25+49,88
Applied Materia297,10EUR14:14-2,78337,85103,42+29,20+107,94+158,93
Applovin Corp.373,65EUR14:20-2,71629,90174,86-29,30+36,72+3.142,93
ARM Holdings PLC108,00EUR14:09-3,06157,6068,20+10,20+0,19
ASML Holding N.V.1.145,00EUR14:12-2,971.330,00510,00+14,96+69,38+92,76
Atlassian Corp.63,24EUR14:09-1,44220,3557,77-52,39-70,11-56,98
Autodesk Inc.215,50EUR13:28-0,90279,70183,00-11,63-12,65+15,72
Automatic Data Processing Inc.183,30EUR12:50+0,03290,90171,52-15,35-33,26-8,35
Axon Enterprise Inc.438,00EUR14:16-1,15765,60336,30-8,98-15,74+119,00
Baker Hughes Co.50,39EUR12:52-0,7559,0030,01+25,57+22,29+99,17
Booking Holdings Inc.3.800,00EUR14:14-0,734.981,003.182,00-16,06-10,10+67,03
Broadcom271,90EUR14:19-0,97354,25118,00-8,19+51,19+357,74
Cadence Design Systems Inc.250,15EUR14:19-0,89330,35185,00-5,60+5,11+28,37
Charter Communications Inc.180,26EUR12:49-0,77420,00151,50+1,03-44,36-44,84
Cintas Corp.164,00EUR13:51+0,34204,00151,05+3,73-8,96+61,10
Cisco Systems Inc.67,42EUR14:01-0,1573,9945,00+3,93+20,01+43,97
Coca-Cola Europacific Pa. PLC83,10EUR08:30+0,1294,2071,50+9,49+5,06+66,60
Cognizant Technology Sol.Corp.52,00EUR14:04-1,6275,0051,03-24,64-29,25-4,87
Comcast Corp.24,90EUR14:13-0,0435,0922,40-1,19-24,83-26,53
Constellation Energy Corp.275,25EUR13:57-2,60354,65139,00-12,27+37,96+271,96
Copart Inc.28,79EUR13:32-0,8757,3628,20-11,37-41,67-13,23
CoStar Group Inc.38,66EUR18.03.-0,4884,4436,75-32,35-46,28-38,65
Costco Wholesale Corp.855,10EUR14:13+0,15940,00716,20+17,54+2,86+89,14
Crowdstrike Holdings Inc374,60EUR14:16-0,82489,25264,00-3,35+8,49+198,30
CSX Corp.34,19EUR13:51-1,1336,9523,73+10,95+23,19+22,99
Datadog Inc.112,74EUR13:47-1,11173,9074,36-1,33+18,10+75,31
DexCom Inc.58,75EUR12:59-0,5378,7446,84+3,85-12,76-45,10
Diamondback Energy Inc.164,82EUR14:19-0,18166,58100,02+27,18+13,56+42,28
DoorDash Inc.142,72EUR09:31-0,27248,75134,40-23,76-18,75+154,22
Electronic Arts174,26EUR14:12-0,44177,00114,90+0,01+33,23+63,38
Exelon Corp.42,94EUR13:42-0,9044,1236,10+13,73+6,48+8,82
Fastenal Co.39,05EUR14:20-0,3643,5031,00+12,93+11,30+60,02
Ferrovial SE54,48EUR14:15-2,40-1,30+105,74
Fortinet Inc.71,83EUR14:20-0,9596,7760,19+7,90-20,46+25,36
GE Healthcare Technologies Inc60,67EUR13:54-0,5676,7851,32-14,39-19,75-15,15
Gilead Sciences Inc.123,14EUR14:13-0,57132,1682,00+18,79+25,26+69,61
Honeywell International Inc.197,50EUR14:18-0,97213,05160,18+17,55+2,95+14,23
IDEXX Laboratories Inc.500,40EUR12:21-0,58666,00325,00-11,59+29,87+14,05
Insmed Inc.125,00EUR18.03.187,0055,00-15,54+74,83+594,44
Intel38,43EUR14:21-2,0947,2815,96+14,38+73,67+37,58
Intuit388,75EUR13:45-0,13716,30296,30-28,02-29,74+0,60
Intuitive Surgical Inc.416,60EUR14:18-0,53516,50362,50-13,17-8,06+87,53
Keurig Dr Pepper Inc.23,63EUR13:38+0,7532,9321,24-0,34-22,85-28,05
KLA Tencor1.269,00EUR14:16-1,921.427,80445,00+16,42+91,66+251,23
Kraft Heinz Co., The19,11EUR14:20-0,7928,5218,70-8,58-30,50-45,68
Lam Research Corp.192,48EUR14:18-2,70217,4547,01+21,48+169,66+301,75
Linde424,40EUR14:19-0,14435,80332,40+16,02+0,24+36,68
Marriott International Inc.279,95EUR11:55-0,37311,45185,00+4,85+23,14+87,01
Marvell Technology Inc.74,80EUR14:18-2,1390,5138,26-1,94+16,66+98,41
Mercadolibre Inc.1.451,20EUR14:21-0,942.344,001.416,20-13,91-23,82+30,25
Meta Platforms Inc.533,60EUR14:19-0,65687,00416,00-3,86-0,76+189,59
Microchip Technology Inc.55,46EUR14:08-1,6370,0030,51-0,80+14,35-26,47
Micron Technology Inc.376,45EUR14:21-5,16413,9053,10+39,92+305,70+605,76
Microsoft339,65EUR14:22-0,51491,95305,00-15,87-4,46+29,44
Mondelez International Inc.49,02EUR14:18-0,2163,5043,91+6,84-16,64-21,02
Monolithic Power Systems Inc.920,20EUR14:02-2,361.088,00380,00+16,27+58,33+101,80
Monster Bev.64,25EUR14:15-0,5474,4847,95-1,11+24,08+32,80
Netflix Inc.82,04EUR14:14-0,17113,9863,29+5,61-7,02+187,76
NVIDIA155,22EUR14:22-1,41183,2875,01-3,67+43,91+542,47
NXP Semiconductors NV166,00EUR13:53-1,19215,00129,00-12,63-13,32-0,30
O'Reilly Automotive Inc.[New]76,64EUR13:46-0,2492,5874,36-0,44-6,23+53,67
Old Dominion Freight Line Inc.158,25EUR12:16-0,63187,65108,90+17,14+7,36+1,36
Paccar Inc.99,02EUR14:16-0,63111,0073,90+6,23+8,31+53,95
Palantir Technologies Inc.132,70EUR14:22-0,33179,9858,21-7,22+68,32+1.700,05
Palo Alto Networks Inc.145,94EUR14:09-0,63192,38115,00-4,68-15,37+64,16
Paychex Inc.80,00EUR13:01+0,20143,3673,91-13,61-40,99-21,14
PayPal Holdings Inc.38,36EUR14:20-0,9970,7832,42-22,75-40,43-43,99
PDD Holdings Inc.87,00EUR13:27-1,82121,5077,40-12,47-25,32-0,11
PepsiCo Inc.133,44EUR14:18-0,19144,88109,00+9,81-2,20-18,90
Qualcomm112,80EUR14:17-1,30175,66105,12-23,68-22,27-0,11
Regeneron Pharmaceuticals Inc.643,20EUR14:21-0,59701,00416,90-2,57+5,44-8,39
Roper Technologies Inc.307,00EUR13:23-0,10548,80264,60-16,82-42,01-22,79
Ross Stores Inc.180,44EUR09:36-0,60186,00107,20+17,24+59,91+87,59
Seagate Technolog.Holdings PLC344,50EUR14:14-3,45389,9556,91+41,19+320,43+496,43
Shopify Inc.105,52EUR14:13-1,95156,3460,01-21,49+13,35+153,81
Starbucks80,46EUR14:18-0,9792,5166,51+12,22-10,80-12,54
Strategy Inc.118,05EUR14:21-3,48395,4088,48-11,74-57,63+377,65
Synopsys Inc.369,50EUR13:50-0,80569,90310,05-9,98-10,53+5,44
T-Mobile US Inc.180,64EUR12:25+0,60252,00153,00+6,28-24,53+35,39
Take-Two Interactive Softw.Inc176,92EUR14:18-1,02227,70159,24-17,46-7,74+62,37
Tesla Inc.336,20EUR14:19-2,06424,10190,00-10,03+55,15+99,36
Texas Instruments Inc.165,12EUR14:13-1,41195,84123,26+8,76-0,66+0,73
Thomson Reuters Corp.81,50EUR14:15-0,64186,6567,48-27,33-48,55-29,95
Verisk Analytics Inc.177,65EUR10:29-0,59285,00140,00-6,15-32,91+4,13
Vertex395,55EUR12:33+1,12475,85313,00+2,69-15,59+43,29
Wal-Mart106,38EUR14:18-0,73113,9470,01+10,58+34,45+144,40
WARNER BROS. DISCOVERY INC.23,67EUR13:53-0,2725,656,74-2,61+136,91+75,07
Western Digital Corp.254,85EUR14:19-3,81280,9026,01+59,28+516,47+676,51
Workday Inc.115,16EUR10:49-0,59248,1598,86-34,53-50,42-36,09
Xcel Energy Inc.69,29EUR14:20-0,9374,1256,77+8,52+7,13+10,44
Zscaler Inc.135,00EUR12:33-1,40292,30118,92-27,78-27,74+37,46