Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 99
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,65EUR | 17:42 | +0,05 | 377,10 | 191,20 | -23,43 | -35,34 | -31,12 |
| AMD | 302,40EUR | 17:44 | +3,76 | 311,60 | 85,50 | +58,56 | +240,35 | +270,41 |
| Airbnb Inc. | 119,72EUR | 17:29 | +0,79 | 125,88 | 96,19 | +5,11 | +8,15 | +9,77 |
| Alnylam Pharmaceuticals Inc | 253,30EUR | 16:35 | +1,11 | 425,00 | 215,00 | -25,67 | +12,33 | +34,02 |
| Alphabet Inc. | 329,05EUR | 17:44 | +1,48 | 332,00 | 131,80 | +22,30 | +124,12 | +241,66 |
| Alphabet Inc. | 332,55EUR | 17:44 | +1,51 | 335,65 | 130,40 | +23,62 | +129,25 | +247,17 |
| Amazon.com Inc. | 235,75EUR | 17:44 | +1,40 | 238,00 | 162,26 | +21,92 | +43,21 | +146,06 |
| American Electric Power Co.Inc | 116,68EUR | 17:40 | +1,60 | 119,72 | 86,60 | +17,86 | +22,82 | +39,67 |
| Amgen | 275,75EUR | 17:37 | -0,62 | 333,30 | 228,95 | -1,25 | +11,30 | +28,49 |
| Analog Devices Inc. | 340,90EUR | 17:02 | +0,86 | 348,00 | 173,76 | +45,47 | +93,10 | +109,53 |
| Apple | 239,00EUR | 17:42 | +1,16 | 247,55 | 169,02 | +3,44 | +36,03 | +51,80 |
| Applied Materia | 351,10EUR | 17:42 | +4,96 | 359,15 | 132,46 | +52,69 | +155,61 | +231,85 |
| Applovin Corp. | 408,45EUR | 17:42 | +0,61 | 629,90 | 256,30 | -22,72 | +53,35 | +2.583,64 |
| ARM Holdings PLC | 177,40EUR | 17:44 | +2,55 | 203,50 | 80,00 | +81,02 | +64,56 | |
| ASML Holding N.V. | 1.215,00EUR | 16:53 | +3,38 | 1.330,00 | 588,00 | +21,99 | +99,18 | +105,24 |
| Autodesk Inc. | 212,55EUR | 17:32 | +0,31 | 279,70 | 183,00 | -12,84 | -14,69 | +20,22 |
| Automatic Data Processing Inc. | 178,24EUR | 17:43 | -1,55 | 290,90 | 160,06 | -17,69 | -33,69 | -9,08 |
| Axon Enterprise Inc. | 319,40EUR | 17:42 | -5,08 | 765,60 | 289,60 | -33,62 | -41,93 | +59,86 |
| Baker Hughes Co. | 58,09EUR | 17:39 | -1,51 | 60,00 | 31,19 | +44,75 | +78,33 | +130,15 |
| Booking Holdings Inc. | 142,90EUR | 17:37 | +1,03 | 199,24 | 127,28 | -21,08 | -22,07 | +53,85 |
| Broadcom | 364,65EUR | 17:43 | +2,82 | 366,65 | 173,00 | +23,13 | +104,93 | +536,83 |
| Cadence Design Systems Inc. | 299,75EUR | 17:39 | +0,37 | 330,35 | 222,55 | +13,11 | +8,96 | +61,85 |
| Charter Communications Inc. | 135,92EUR | 17:43 | -3,75 | 420,00 | 135,28 | -23,82 | -60,96 | -57,39 |
| Cintas Corp. | 143,76EUR | 17:37 | +0,65 | 204,00 | 141,70 | -9,07 | -23,49 | +36,72 |
| Cisco Systems Inc. | 79,98EUR | 17:41 | +0,91 | 80,63 | 51,68 | +23,29 | +52,63 | +90,36 |
| Coca-Cola Europacific Pa. PLC | 79,70EUR | 16:00 | +1,66 | 94,20 | 72,30 | +5,01 | -0,13 | +59,78 |
| Cognizant Technology Sol.Corp. | 43,94EUR | 16:45 | -0,91 | 75,00 | 43,68 | -36,32 | -36,50 | -23,48 |
| Comcast Corp. | 22,46EUR | 17:44 | -2,99 | 31,85 | 22,40 | -10,87 | -26,41 | -38,75 |
| Constellation Energy Corp. | 274,75EUR | 17:39 | +0,49 | 354,65 | 198,18 | -12,43 | +25,51 | +278,50 |
| Copart Inc. | 28,22EUR | 15:47 | -0,99 | 57,36 | 27,70 | -13,14 | -48,00 | -20,25 |
| CoStar Group Inc. | 29,46EUR | 17:29 | -2,50 | 84,44 | 28,71 | -48,44 | -57,35 | -55,70 |
| Costco Wholesale Corp. | 865,00EUR | 17:20 | -0,15 | 940,00 | 716,20 | +18,90 | -3,74 | +92,26 |
| Crowdstrike Holdings Inc | 409,05EUR | 17:38 | +2,30 | 489,25 | 290,60 | +5,53 | +4,14 | +267,72 |
| CSX Corp. | 38,43EUR | 16:03 | +0,47 | 39,74 | 25,00 | +24,70 | +52,75 | +32,27 |
| Datadog Inc. | 125,80EUR | 17:43 | +0,48 | 173,90 | 83,43 | +10,10 | +34,43 | +80,77 |
| DexCom Inc. | 50,40EUR | 17:24 | -1,56 | 78,74 | 46,84 | -10,91 | -29,22 | -54,04 |
| Diamondback Energy Inc. | 177,56EUR | 17:20 | -2,80 | 183,54 | 113,00 | +37,01 | +49,06 | +47,84 |
| DoorDash Inc. | 146,92EUR | 13:32 | -3,14 | 248,75 | 124,88 | -21,52 | -19,20 | +160,04 |
| Electronic Arts | 173,00EUR | 13:03 | -0,29 | 178,96 | 124,80 | -0,71 | +26,46 | +52,05 |
| Exelon Corp. | 39,50EUR | 17:35 | -0,53 | 44,12 | 36,10 | +4,62 | -2,54 | +1,88 |
| Fastenal Co. | 38,11EUR | 15:47 | -0,44 | 43,50 | 33,91 | +10,19 | +4,13 | +53,76 |
| Ferrovial SE | 59,12EUR | 17:01 | +2,53 | +7,10 | +104,14 | |||
| Fortinet Inc. | 77,03EUR | 17:27 | +0,59 | 96,10 | 60,19 | +15,71 | -20,05 | +30,94 |
| GE Healthcare Technologies Inc | 51,96EUR | 17:33 | +0,06 | 76,78 | 50,35 | -26,68 | -15,75 | -27,33 |
| Gilead Sciences Inc. | 113,58EUR | 17:42 | +0,35 | 132,16 | 82,00 | +9,57 | +24,81 | +57,10 |
| Honeywell International Inc. | 180,12EUR | 17:38 | +0,17 | 213,05 | 161,78 | +7,20 | -5,16 | +0,13 |
| IDEXX Laboratories Inc. | 495,00EUR | 16:29 | +1,84 | 666,00 | 410,00 | -12,54 | +16,36 | +12,32 |
| Insmed Inc. | 118,06EUR | 13:34 | +0,10 | 187,00 | 57,00 | -20,23 | +87,40 | +563,26 |
| Intel | 92,93EUR | 17:45 | +13,71 | 94,43 | 16,41 | +176,62 | +418,58 | +230,36 |
| Intuit | 338,65EUR | 17:33 | -2,87 | 716,30 | 292,45 | -37,30 | -40,06 | -13,31 |
| Intuitive Surgical Inc. | 385,00EUR | 17:46 | -0,32 | 516,50 | 362,50 | -19,76 | -18,12 | +38,96 |
| Keurig Dr Pepper Inc. | 24,34EUR | 15:49 | -0,16 | 30,85 | 21,24 | +2,66 | -20,08 | -19,30 |
| KLA Tencor | 1.492,60EUR | 17:29 | +2,63 | 1.665,80 | 595,00 | +36,94 | +142,15 | +330,64 |
| Kraft Heinz Co., The | 19,00EUR | 17:45 | -0,81 | 25,54 | 18,18 | -9,07 | -24,59 | -49,32 |
| Lam Research Corp. | 237,55EUR | 17:46 | +7,68 | 237,80 | 63,67 | +49,93 | +259,76 | +394,18 |
| Linde | 425,80EUR | 17:40 | +1,04 | 440,40 | 332,40 | +16,40 | +6,45 | +28,10 |
| Marriott International Inc. | 297,95EUR | 12:09 | +1,59 | 324,50 | 215,00 | +11,59 | +35,49 | +85,59 |
| Marvell Technology Inc. | 146,42EUR | 17:44 | +4,32 | 148,38 | 47,40 | +91,95 | +166,75 | +293,50 |
| Mercadolibre Inc. | 1.545,00EUR | 17:33 | -0,05 | 2.344,00 | 1.380,20 | -8,34 | -22,26 | +36,48 |
| Meta Platforms Inc. | 516,30EUR | 17:45 | -0,96 | 687,00 | 452,10 | -6,97 | -2,47 | +144,58 |
| Microchip Technology Inc. | 83,88EUR | 17:20 | +3,44 | 84,04 | 41,27 | +50,03 | +98,09 | +22,81 |
| Micron Technology Inc. | 546,70EUR | 17:46 | +11,33 | 556,30 | 69,38 | +103,20 | +668,92 | +882,57 |
| Microsoft | 350,50EUR | 17:46 | -0,93 | 491,95 | 309,35 | -13,18 | -9,06 | +24,49 |
| Mondelez International Inc. | 51,94EUR | 17:46 | -0,94 | 60,87 | 43,91 | +13,22 | -13,38 | -26,10 |
| Monolithic Power Systems Inc. | 1.354,50EUR | 17:19 | +0,67 | 1.415,00 | 540,40 | +71,15 | +142,74 | +267,27 |
| Monster Bev. | 65,10EUR | 17:28 | +1,42 | 74,48 | 49,60 | +0,20 | +20,29 | +20,13 |
| Netflix Inc. | 74,91EUR | 17:46 | -3,64 | 113,98 | 63,29 | -3,57 | -25,43 | +156,10 |
| NVIDIA | 168,44EUR | 17:46 | -0,67 | 184,94 | 97,59 | +4,53 | +67,64 | +547,97 |
| NXP Semiconductors NV | 251,65EUR | 17:39 | +1,15 | 255,50 | 157,50 | +32,45 | +53,91 | +66,88 |
| O'Reilly Automotive Inc.[New] | 80,76EUR | 12:08 | +0,92 | 92,58 | 74,00 | +4,91 | -1,91 | +42,32 |
| Old Dominion Freight Line Inc. | 168,86EUR | 16:26 | +1,66 | 197,00 | 108,90 | +24,99 | +21,74 | +17,51 |
| Paccar Inc. | 98,40EUR | 15:15 | -1,10 | 111,00 | 78,26 | +5,57 | +23,00 | +51,38 |
| Palantir Technologies Inc. | 116,82EUR | 17:46 | -6,49 | 179,98 | 92,79 | -18,32 | +6,57 | +1.641,50 |
| Palo Alto Networks Inc. | 157,20EUR | 17:42 | -0,42 | 192,38 | 118,60 | +2,68 | -5,89 | +88,04 |
| Paychex Inc. | 78,48EUR | 17:28 | -0,85 | 141,34 | 72,53 | -15,25 | -40,60 | -19,38 |
| PayPal Holdings Inc. | 39,50EUR | 17:44 | -8,29 | 70,78 | 32,42 | -20,46 | -34,78 | -41,93 |
| PDD Holdings Inc. | 83,20EUR | 17:05 | -0,48 | 121,50 | 81,00 | -16,30 | -14,75 | +44,70 |
| PepsiCo Inc. | 131,98EUR | 17:42 | +0,02 | 144,88 | 109,00 | +8,61 | +13,09 | -25,15 |
| Qualcomm | 157,74EUR | 17:45 | +9,42 | 175,66 | 105,44 | +6,73 | +27,75 | +59,91 |
| Regeneron Pharmaceuticals Inc. | 599,50EUR | 17:43 | -0,91 | 701,00 | 416,90 | -9,19 | +11,97 | -13,12 |
| Roper Technologies Inc. | 303,10EUR | 16:32 | -0,07 | 525,40 | 264,60 | -17,88 | -39,98 | -27,44 |
| Ross Stores Inc. | 194,66EUR | 11:42 | +0,55 | 198,00 | 107,20 | +26,48 | +58,16 | +104,84 |
| Seagate Technolog.Holdings PLC | 662,00EUR | 17:44 | +4,76 | 676,00 | 81,34 | +171,31 | +701,55 | +1.216,63 |
| Shopify Inc. | 97,01EUR | 17:41 | -10,73 | 156,34 | 75,15 | -27,82 | +11,42 | +72,00 |
| Starbucks | 89,42EUR | 17:41 | -0,37 | 91,64 | 67,56 | +24,71 | +23,94 | -8,00 |
| Strategy Inc. | 160,24EUR | 17:44 | +2,25 | 395,40 | 88,48 | +19,81 | -53,05 | +440,44 |
| Synopsys Inc. | 434,50EUR | 17:20 | +2,00 | 569,90 | 325,15 | +5,86 | +2,25 | +29,08 |
| T-Mobile US Inc. | 165,70EUR | 17:16 | 226,00 | 153,00 | -2,51 | -24,22 | +27,25 | |
| Take-Two Interactive Softw.Inc | 190,80EUR | 17:42 | -1,09 | 227,70 | 159,24 | -10,99 | -4,24 | +69,60 |
| Tesla Inc. | 337,50EUR | 17:45 | +0,39 | 424,10 | 238,60 | -9,69 | +36,25 | +118,53 |
| Texas Instruments Inc. | 238,50EUR | 17:38 | -0,77 | 244,00 | 131,72 | +57,09 | +65,37 | +58,56 |
| Verisk Analytics Inc. | 155,00EUR | 17:29 | +1,97 | 285,00 | 137,00 | -18,12 | -39,97 | -18,42 |
| Vertex | 359,50EUR | 17:41 | -1,57 | 435,00 | 313,00 | -6,67 | -18,68 | +13,64 |
| Wal-Mart | 111,48EUR | 17:46 | -0,02 | 113,94 | 80,32 | +15,88 | +27,00 | +143,16 |
| WARNER BROS. DISCOVERY INC. | 22,94EUR | 17:39 | -0,07 | 25,65 | 7,15 | -5,62 | +209,33 | +96,15 |
| Western Digital Corp. | 406,80EUR | 17:42 | +7,77 | 410,15 | 38,55 | +154,25 | +921,34 | +1.232,90 |
| Workday Inc. | 107,84EUR | 16:31 | -1,04 | 248,15 | 94,43 | -38,69 | -50,90 | -34,46 |
| Xcel Energy Inc. | 70,50EUR | 12:08 | 74,12 | 56,77 | +10,42 | +11,30 | +13,27 | |
| Zscaler Inc. | 121,30EUR | 17:37 | -0,33 | 292,30 | 97,83 | -35,11 | -41,06 | +48,93 |