Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 180,50EUR | 21:57 | +1,54 | 334,10 | 165,72 | -36,50 | -45,29 | -59,42 |
| AMD | 472,00EUR | 21:59 | +2,99 | 491,85 | 113,84 | +147,48 | +284,05 | +360,76 |
| Airbnb Inc. | 128,98EUR | 21:47 | -0,03 | 131,42 | 96,19 | +13,24 | +13,14 | +12,27 |
| Alnylam Pharmaceuticals Inc | 257,40EUR | 19:32 | +0,35 | 425,00 | 239,00 | -24,47 | -4,74 | +43,96 |
| Alphabet Inc. | 307,40EUR | 21:57 | +4,56 | 346,95 | 148,50 | +14,25 | +101,71 | +178,75 |
| Alphabet Inc. | 309,55EUR | 21:59 | +4,44 | 350,75 | 147,40 | +15,07 | +102,98 | +182,95 |
| Amazon.com Inc. | 210,30EUR | 21:59 | +3,17 | 238,05 | 165,88 | +8,76 | +10,39 | +78,52 |
| American Electric Power Co.Inc | 120,48EUR | 21:27 | -0,92 | 122,98 | 87,00 | +21,70 | +36,91 | +57,22 |
| Amgen | 315,30EUR | 21:00 | +0,35 | 333,30 | 228,95 | +12,91 | +33,04 | +55,01 |
| Analog Devices Inc. | 347,55EUR | 20:24 | +1,17 | 388,50 | 186,04 | +48,30 | +72,91 | +99,97 |
| Apple | 246,70EUR | 21:59 | -1,16 | 274,85 | 169,18 | +6,77 | +43,56 | +41,68 |
| Applied Materia | 605,00EUR | 21:57 | +10,36 | 619,90 | 132,46 | +163,10 | +289,67 | +357,36 |
| Applovin Corp. | 435,90EUR | 21:55 | +4,47 | 629,90 | 277,05 | -17,52 | +52,76 | +1.770,82 |
| ARM Holdings PLC | 301,00EUR | 21:59 | +3,28 | 393,50 | 80,00 | +207,14 | +112,57 | |
| ASML Holding N.V. | 1.640,00EUR | 21:53 | +4,44 | 1.710,00 | 588,00 | +64,66 | +141,18 | +144,78 |
| Astera Labs Inc. | 397,00EUR | 21:58 | +15,03 | +156,13 | ||||
| Autodesk Inc. | 171,18EUR | 21:59 | -1,14 | 279,70 | 162,34 | -29,80 | -34,53 | -9,60 |
| Automatic Data Processing Inc. | 196,22EUR | 19:59 | +0,03 | 275,95 | 160,06 | -9,39 | -24,41 | -1,32 |
| Axon Enterprise Inc. | 445,70EUR | 21:52 | +9,46 | 765,60 | 289,60 | -7,38 | -36,24 | +147,89 |
| Baker Hughes Co. | 49,35EUR | 20:03 | -0,81 | 60,00 | 32,22 | +22,98 | +52,24 | +71,95 |
| Booking Holdings Inc. | 160,05EUR | 21:41 | +0,35 | 199,24 | 127,28 | -11,61 | -17,48 | +62,98 |
| Broadcom | 326,30EUR | 21:59 | +1,34 | 429,60 | 222,80 | +10,18 | +41,96 | +312,57 |
| Cadence Design Systems Inc. | 327,75EUR | 21:54 | -1,38 | 359,00 | 222,55 | +23,68 | +25,86 | +54,31 |
| Cintas Corp. | 147,28EUR | 21:35 | -1,87 | 196,65 | 137,58 | -6,84 | -21,76 | +31,24 |
| Cisco Systems Inc. | 103,00EUR | 21:55 | +3,42 | 112,30 | 56,03 | +58,78 | +76,22 | +118,34 |
| Coca-Cola Europacific Pa. PLC | 88,40EUR | 19:13 | -0,45 | 94,20 | 72,30 | +16,47 | +14,06 | +77,23 |
| Comcast Corp. | 21,19EUR | 21:59 | +4,31 | 31,10 | 19,36 | -15,91 | -29,64 | -44,44 |
| Constellation Energy Corp. | 226,95EUR | 21:49 | -2,08 | 354,65 | 207,15 | -27,67 | -17,13 | +174,03 |
| Copart Inc. | 24,65EUR | 21:58 | -8,15 | 42,99 | 24,65 | -24,13 | -40,50 | -40,61 |
| CoreWeave Inc. | 83,53EUR | 21:59 | -1,50 | 147,00 | 54,20 | +21,76 | -39,03 | |
| Costco Wholesale Corp. | 827,80EUR | 21:50 | -0,99 | 946,60 | 716,20 | +13,79 | -1,91 | +69,46 |
| Crowdstrike Holdings Inc | 648,90EUR | 21:51 | +6,16 | 674,70 | 290,60 | +67,41 | +52,18 | +390,33 |
| CSX Corp. | 42,00EUR | 18:43 | +0,64 | 42,11 | 27,21 | +36,28 | +49,74 | +35,47 |
| Datadog Inc. | 216,50EUR | 21:52 | +3,09 | 239,50 | 83,43 | +89,48 | +92,21 | +142,36 |
| DexCom Inc. | 61,00EUR | 21:31 | -0,65 | 78,50 | 46,84 | +7,83 | -16,48 | -48,09 |
| Diamondback Energy Inc. | 158,82EUR | 15:30 | +0,08 | 183,54 | 113,22 | +22,55 | +32,95 | +32,39 |
| DoorDash Inc. | 162,90EUR | 21:48 | +0,85 | 248,75 | 124,88 | -12,98 | -20,71 | +136,09 |
| Electronic Arts | 180,00EUR | 20:44 | -0,56 | 181,50 | 125,64 | +3,31 | +33,93 | +50,85 |
| Exelon Corp. | 41,05EUR | 20:01 | -0,88 | 44,12 | 36,10 | +8,73 | +12,33 | +11,84 |
| Fastenal Co. | 41,22EUR | 21:23 | +0,27 | 43,50 | 33,91 | +19,20 | +15,24 | +53,38 |
| Ferrovial N.V. | 59,90EUR | 20:55 | -0,07 | +8,51 | +110,92 | |||
| Fortinet Inc. | 135,76EUR | 21:56 | +2,35 | 139,44 | 60,19 | +103,94 | +53,78 | +96,24 |
| GE Healthcare Technologies Inc | 56,99EUR | 21:57 | -1,31 | 76,78 | 50,35 | -19,59 | -10,51 | -20,85 |
| Gilead Sciences Inc. | 110,18EUR | 21:21 | -0,77 | 132,16 | 92,36 | +6,29 | +16,80 | +57,40 |
| Honeywell International Inc. | 202,55EUR | 21:19 | 220,75 | 161,78 | +20,55 | +3,85 | +6,61 | |
| IDEXX Laboratories Inc. | 471,40EUR | 19:59 | -3,20 | 666,00 | 441,10 | -16,71 | +5,08 | +4,66 |
| Intel | 115,14EUR | 21:58 | +2,53 | 123,80 | 16,41 | +242,73 | +493,75 | +280,19 |
| Intuit | 233,55EUR | 21:57 | -0,79 | 716,30 | 221,50 | -56,76 | -65,08 | -44,18 |
| Intuitive Surgical Inc. | 355,00EUR | 21:55 | +0,07 | 516,50 | 340,55 | -26,01 | -22,66 | +13,89 |
| Keurig Dr Pepper Inc. | 29,11EUR | 21:55 | -0,29 | 30,85 | 21,24 | +22,78 | +3,82 | +3,41 |
| KLA Tencor | 243,60EUR | 21:55 | +11,17 | 244,10 | 71,58 | +123,49 | +220,95 | +453,64 |
| Kraft Heinz Co., The | 21,15EUR | 21:44 | +1,76 | 25,45 | 18,18 | +1,20 | -3,42 | -34,38 |
| Lam Research Corp. | 359,55EUR | 21:59 | +7,80 | 362,35 | 79,10 | +126,93 | +333,92 | +513,25 |
| Linde | 447,60EUR | 21:49 | -1,89 | 463,20 | 332,40 | +22,36 | +12,86 | +28,16 |
| Lumentum Holdings Inc. | 746,70EUR | 21:58 | +4,60 | 920,00 | 76,50 | +129,54 | +830,35 | +1.327,72 |
| Marriott International Inc. | 328,50EUR | 21:30 | -0,82 | 351,70 | 218,05 | +23,03 | +40,78 | +99,09 |
| Marvell Technology Inc. | 243,00EUR | 21:59 | +3,22 | 290,35 | 52,41 | +218,56 | +268,35 | +352,43 |
| Mercadolibre Inc. | 1.477,20EUR | 21:53 | +0,31 | 2.236,50 | 1.278,00 | -12,36 | -32,25 | +37,85 |
| Meta Platforms Inc. | 492,30EUR | 21:57 | +1,67 | 687,00 | 452,10 | -11,30 | -21,43 | +89,97 |
| Microchip Technology Inc. | 77,56EUR | 20:19 | +0,73 | 90,79 | 42,00 | +38,72 | +28,56 | -3,05 |
| Micron Technology Inc. | 999,90EUR | 21:59 | +0,30 | 1.103,80 | 89,42 | +271,64 | +838,52 | +1.590,16 |
| Microsoft | 322,85EUR | 21:59 | -0,92 | 491,95 | 307,10 | -20,03 | -23,84 | +4,74 |
| Mondelez International Inc. | 52,55EUR | 21:42 | -1,06 | 60,87 | 43,91 | +14,55 | -9,22 | -20,95 |
| Monolithic Power Systems Inc. | 1.152,00EUR | 21:18 | -0,52 | 1.550,00 | 587,00 | +45,56 | +82,97 | +141,00 |
| Monster Bev. | 85,01EUR | 21:12 | +1,19 | 85,95 | 49,60 | +30,85 | +61,52 | +60,67 |
| Nebius | 228,60EUR | 21:59 | +8,02 | 261,00 | 37,60 | +194,97 | +417,19 | +1.199,16 |
| Netflix Inc. | 64,60EUR | 21:59 | -0,49 | 113,98 | 62,36 | -16,84 | -42,82 | +64,38 |
| NVIDIA | 170,80EUR | 21:59 | +1,14 | 202,50 | 128,52 | +5,99 | +26,76 | +354,50 |
| NXP Semiconductors NV | 242,15EUR | 21:55 | +0,08 | 303,00 | 157,50 | +27,45 | +30,89 | +31,60 |
| O'Reilly Automotive Inc.[New] | 79,25EUR | 20:51 | +0,73 | 92,58 | 73,00 | +2,95 | +3,76 | +38,00 |
| Old Dominion Freight Line Inc. | 190,02EUR | 17:37 | -0,09 | 216,40 | 108,90 | +40,65 | +37,70 | +9,84 |
| Paccar Inc. | 104,04EUR | 17:55 | -1,16 | 111,00 | 79,50 | +11,62 | +28,24 | +36,80 |
| Palantir Technologies Inc. | 101,22EUR | 21:56 | +2,35 | 179,98 | 93,30 | -29,23 | -9,27 | +624,29 |
| Palo Alto Networks Inc. | 290,50EUR | 21:59 | +9,01 | 291,20 | 118,60 | +89,75 | +69,57 | +149,46 |
| Paychex Inc. | 86,76EUR | 20:01 | -0,50 | 128,20 | 72,53 | -6,31 | -29,43 | -17,76 |
| PayPal Holdings Inc. | 38,86EUR | 21:59 | -0,13 | 70,78 | 32,42 | -21,75 | -38,02 | -35,89 |
| PDD Holdings Inc. | 66,80EUR | 21:09 | -0,30 | 121,50 | 61,20 | -32,80 | -25,61 | +5,36 |
| PepsiCo Inc. | 121,52EUR | 21:58 | -1,70 | 144,88 | 111,50 | +8,54 | -28,05 | |
| Qualcomm | 164,74EUR | 21:59 | -0,65 | 222,90 | 105,44 | +11,46 | +21,81 | +52,03 |
| Regeneron Pharmaceuticals Inc. | 552,00EUR | 18:09 | -0,38 | 701,00 | 442,30 | -16,39 | +24,32 | -15,01 |
| Rocket Lab Corp. | 86,10EUR | 21:59 | +16,73 | 133,80 | 28,75 | +32,46 | +185,10 | |
| Roper Technologies Inc. | 292,80EUR | 21:35 | -1,48 | 491,80 | 261,50 | -20,67 | -39,20 | -33,01 |
| Ross Stores Inc. | 182,62EUR | 20:43 | -2,57 | 210,15 | 107,82 | +18,66 | +66,32 | +82,84 |
| SanDisk Corp. | 1.790,00EUR | 21:57 | -1,65 | |||||
| Seagate Technolog.Holdings PLC | 854,00EUR | 21:54 | +8,16 | 998,00 | 118,50 | +250,00 | +605,90 | +1.404,58 |
| Shopify Inc. | 100,00EUR | 21:39 | -2,40 | 156,34 | 80,80 | -25,60 | +3,09 | +70,50 |
| Starbucks | 91,00EUR | 21:17 | -1,25 | 93,00 | 67,56 | +26,92 | +15,84 | +0,44 |
| Strategy Inc. | 81,25EUR | 21:58 | +12,05 | 395,40 | 71,91 | -39,25 | -75,23 | +160,42 |
| Synopsys Inc. | 391,00EUR | 21:45 | -1,51 | 569,90 | 325,15 | -4,74 | -9,93 | -0,46 |
| T-Mobile US Inc. | 152,36EUR | 21:50 | -5,14 | 224,65 | 148,20 | -10,36 | -24,29 | +20,96 |
| Take-Two Interactive Softw.Inc | 216,80EUR | 21:58 | +3,35 | 227,70 | 159,24 | +1,14 | +5,24 | +61,96 |
| Teradyne Inc. | 402,90EUR | 21:53 | +5,95 | 412,40 | 75,50 | +126,99 | +423,31 | +302,58 |
| Tesla Inc. | 360,30EUR | 21:59 | +8,62 | 424,10 | 246,10 | -3,59 | +30,26 | +52,19 |
| Texas Instruments Inc. | 249,00EUR | 21:54 | 292,10 | 131,72 | +64,01 | +40,82 | +53,55 | |
| Thomson Reuters Corp. | 71,25EUR | 19:42 | -1,97 | 189,58 | 66,50 | -37,45 | -58,37 | -43,15 |
| Vertex | 433,55EUR | 20:20 | +1,46 | 440,00 | 313,00 | +12,55 | +14,48 | +34,64 |
| Wal-Mart | 100,58EUR | 21:54 | -1,26 | 116,44 | 80,32 | +4,55 | +20,73 | +112,88 |
| WARNER BROS. DISCOVERY INC. | 23,63EUR | 17:42 | +1,24 | 25,65 | 9,20 | -2,78 | +143,03 | +108,29 |
| Western Digital Corp. | 571,60EUR | 21:58 | +10,68 | 696,30 | 53,67 | +257,25 | +957,93 | +1.534,54 |
| Workday Inc. | 107,66EUR | 21:54 | -0,68 | 214,45 | 94,43 | -38,79 | -47,02 | -48,35 |
| Xcel Energy Inc. | 71,50EUR | 17:55 | -0,70 | 74,12 | 56,77 | +11,98 | +25,73 | +28,25 |