Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,40EUR | 31.07. | +1,10 | 316,35 | 165,72 | -23,52 | -27,62 | -56,48 |
| AMD | 413,10EUR | 31.07. | -1,87 | 511,70 | 126,50 | +116,60 | +178,14 | +285,35 |
| Airbnb Inc. | 131,74EUR | 31.07. | -0,21 | 137,28 | 96,19 | +15,66 | +18,98 | -2,76 |
| Alnylam Pharmaceuticals Inc | 177,30EUR | 31.07. | -0,48 | 425,00 | 172,15 | -47,98 | -48,56 | +3,08 |
| Alphabet Inc. | 309,30EUR | 31.07. | +6,86 | 346,95 | 163,12 | +14,96 | +88,23 | +157,36 |
| Alphabet Inc. | 309,00EUR | 31.07. | +6,68 | 350,75 | 162,34 | +14,87 | +89,08 | +157,84 |
| Amazon.com Inc. | 235,65EUR | 31.07. | +15,13 | 238,05 | 165,88 | +21,87 | +26,67 | +96,41 |
| American Electric Power Co.Inc | 111,60EUR | 31.07. | +0,43 | 123,94 | 90,00 | +12,73 | +13,41 | +44,75 |
| Amgen | 334,20EUR | 31.07. | -0,63 | 349,95 | 228,95 | +19,68 | +30,19 | +58,69 |
| Analog Devices Inc. | 317,45EUR | 31.07. | +0,22 | 388,50 | 186,04 | +35,46 | +66,12 | +74,95 |
| Apple | 269,10EUR | 31.07. | -7,08 | 301,80 | 174,36 | +16,47 | +53,86 | +50,99 |
| Applied Materia | 447,60EUR | 31.07. | +1,33 | 647,80 | 132,46 | +94,65 | +187,03 | +222,25 |
| Applovin Corp. | 343,95EUR | 31.07. | -2,02 | 629,90 | 299,05 | -34,92 | +4,69 | +1.100,52 |
| ARM Holdings PLC | 207,50EUR | 31.07. | -0,48 | 393,50 | 80,00 | +111,73 | +74,66 | |
| ASML Holding N.V. | 1.430,00EUR | 31.07. | -1,40 | 1.750,00 | 588,00 | +43,57 | +139,13 | +122,05 |
| Astera Labs Inc. | 273,00EUR | 31.07. | +4,65 | +76,13 | ||||
| Autodesk Inc. | 203,75EUR | 31.07. | -0,25 | 279,70 | 162,34 | -16,44 | -21,38 | +5,13 |
| Automatic Data Processing Inc. | 230,40EUR | 31.07. | +1,03 | 272,00 | 160,06 | +6,40 | -11,52 | +1,63 |
| Axon Enterprise Inc. | 458,70EUR | 31.07. | +0,51 | 765,60 | 289,60 | -4,68 | -28,42 | +174,67 |
| Baker Hughes Co. | 52,38EUR | 31.07. | +0,98 | 60,00 | 35,94 | +30,53 | +39,03 | +61,12 |
| Booking Holdings Inc. | 168,60EUR | 31.07. | -0,18 | 198,64 | 127,28 | -6,89 | -8,71 | +58,40 |
| Broadcom | 338,05EUR | 31.07. | +0,25 | 429,60 | 241,75 | +14,15 | +35,60 | +304,03 |
| Cadence Design Systems Inc. | 293,65EUR | 31.07. | +2,07 | 359,00 | 222,55 | +10,81 | -4,71 | +37,86 |
| Cintas Corp. | 177,74EUR | 31.07. | -0,67 | 196,55 | 137,58 | +12,42 | -6,82 | +54,99 |
| Cisco Systems Inc. | 101,18EUR | 31.07. | +2,16 | 112,30 | 56,03 | +55,97 | +74,81 | +110,79 |
| Coca-Cola Europacific Pa. PLC | 96,10EUR | 31.07. | -1,77 | 99,90 | 72,30 | +26,61 | +14,40 | +92,66 |
| Comcast Corp. | 20,80EUR | 31.07. | +1,17 | 29,73 | 18,81 | -17,48 | -26,14 | -49,83 |
| Constellation Energy Corp. | 229,40EUR | 31.07. | -0,31 | 354,65 | 201,40 | -26,88 | -22,24 | +159,94 |
| Copart Inc. | 25,33EUR | 31.07. | -1,62 | 42,99 | 23,60 | -22,03 | -35,91 | -37,10 |
| CoreWeave Inc. | 62,51EUR | 31.07. | -3,18 | 132,00 | 52,89 | -8,88 | -30,85 | |
| Costco Wholesale Corp. | 827,20EUR | 31.07. | -0,11 | 946,60 | 716,20 | +13,70 | +0,33 | +63,38 |
| Crowdstrike Holdings Inc | 165,24EUR | 31.07. | +3,05 | 190,00 | 72,65 | +70,53 | +71,74 | +336,57 |
| CSX Corp. | 43,62EUR | 31.07. | +0,30 | 47,34 | 27,21 | +41,54 | +42,91 | +44,28 |
| Datadog Inc. | 236,00EUR | 31.07. | -0,21 | 243,00 | 83,43 | +106,55 | +101,92 | +125,62 |
| DexCom Inc. | 72,40EUR | 31.07. | +11,80 | 73,40 | 46,84 | +27,98 | +6,17 | -34,70 |
| Diamondback Energy Inc. | 175,82EUR | 31.07. | +1,61 | 183,96 | 113,22 | +35,66 | +38,44 | +29,87 |
| DoorDash Inc. | 169,92EUR | 31.07. | -0,69 | 248,75 | 124,88 | -9,23 | -20,60 | +116,46 |
| Electronic Arts | 181,50EUR | 31.07. | 184,00 | 131,32 | +4,17 | +35,15 | +45,85 | |
| Exelon Corp. | 39,85EUR | 31.07. | +0,70 | 44,12 | 36,10 | +5,55 | +3,27 | +4,80 |
| Fastenal Co. | 41,45EUR | 31.07. | +2,16 | 43,50 | 33,91 | +19,85 | +5,82 | +56,28 |
| Ferrovial N.V. | 56,92EUR | 31.07. | -0,07 | 63,54 | 43,96 | +3,12 | +28,92 | +93,61 |
| Fortinet Inc. | 140,14EUR | 31.07. | +5,34 | 149,18 | 60,19 | +110,52 | +66,36 | +96,25 |
| GE Healthcare Technologies Inc | 59,00EUR | 31.07. | -2,60 | 76,78 | 50,35 | -16,75 | -2,35 | -16,31 |
| Gilead Sciences Inc. | 113,32EUR | 31.07. | -0,74 | 132,16 | 92,64 | +9,32 | +16,68 | +64,37 |
| Honeywell International Inc. | 212,45EUR | 31.07. | +0,50 | 220,75 | 161,78 | +26,44 | +12,72 | +20,53 |
| IDEXX Laboratories Inc. | 487,00EUR | 31.07. | +0,04 | 666,00 | 449,20 | -13,96 | +4,75 | +0,35 |
| Intel | 78,42EUR | 31.07. | -1,64 | 124,58 | 16,41 | +133,43 | +368,91 | +140,48 |
| Intuit | 274,25EUR | 31.07. | +0,18 | 700,00 | 221,50 | -49,22 | -59,16 | -40,90 |
| Intuitive Surgical Inc. | 306,80EUR | 31.07. | +0,15 | 516,50 | 289,05 | -36,06 | -26,19 | +3,95 |
| Keurig Dr Pepper Inc. | 27,44EUR | 31.07. | -1,32 | 30,85 | 21,24 | +15,73 | -4,99 | -11,23 |
| KLA Tencor | 160,86EUR | 31.07. | +1,81 | 268,70 | 71,58 | +47,58 | +110,25 | +242,69 |
| Kraft Heinz Co., The | 22,46EUR | 31.07. | -1,97 | 24,68 | 18,18 | +7,46 | -5,33 | -31,34 |
| Lam Research Corp. | 254,80EUR | 31.07. | -1,32 | 383,25 | 80,25 | +60,82 | +206,54 | +290,92 |
| Linde | 416,00EUR | 31.07. | -5,83 | 479,80 | 332,40 | +13,72 | +4,94 | +17,40 |
| Lumentum Holdings Inc. | 620,10EUR | 31.07. | +2,94 | 920,00 | 89,10 | +90,62 | +572,71 | +1.235,85 |
| Marriott International Inc. | 325,10EUR | 31.07. | -0,69 | 351,70 | 218,05 | +21,76 | +46,77 | +74,30 |
| Marvell Technology Inc. | 162,72EUR | 31.07. | +1,34 | 290,35 | 52,41 | +113,32 | +152,67 | +170,57 |
| Mercadolibre Inc. | 1.631,60EUR | 31.07. | -0,38 | 2.164,50 | 1.278,00 | -3,20 | -20,51 | +47,55 |
| Meta Platforms Inc. | 483,55EUR | 31.07. | +3,23 | 679,80 | 452,10 | -12,87 | -25,44 | +64,56 |
| Microchip Technology Inc. | 65,11EUR | 31.07. | -0,70 | 90,79 | 42,00 | +16,46 | +13,51 | -23,31 |
| Micron Technology Inc. | 714,70EUR | 31.07. | -5,91 | 1.103,80 | 89,42 | +165,64 | +690,86 | +1.008,75 |
| Microsoft | 403,00EUR | 31.07. | +2,91 | 478,10 | 307,10 | -0,17 | -11,04 | +31,57 |
| Mondelez International Inc. | 54,24EUR | 31.07. | -1,17 | 58,10 | 43,91 | +18,23 | -2,09 | -19,74 |
| Monolithic Power Systems Inc. | 1.241,00EUR | 31.07. | +8,10 | 1.550,00 | 616,60 | +56,81 | +81,12 | +147,41 |
| Monster Bev. | 83,65EUR | 31.07. | -1,30 | 90,20 | 50,54 | +28,75 | +63,25 | +59,06 |
| Nebius | 164,90EUR | 31.07. | +1,23 | 261,00 | 43,40 | +112,77 | +266,44 | +837,14 |
| Netflix Inc. | 62,21EUR | 31.07. | -1,72 | 108,18 | 57,10 | -19,92 | -37,73 | +55,53 |
| NVIDIA | 174,36EUR | 31.07. | +2,43 | 202,50 | 139,78 | +8,20 | +16,10 | +311,96 |
| NXP Semiconductors NV | 199,40EUR | 31.07. | -6,66 | 303,00 | 157,50 | +4,95 | +10,17 | -2,35 |
| O'Reilly Automotive Inc.[New] | 77,15EUR | 31.07. | +2,13 | 92,58 | 71,75 | +0,22 | -9,77 | +36,34 |
| Old Dominion Freight Line Inc. | 185,76EUR | 31.07. | -0,09 | 216,40 | 108,90 | +37,50 | +51,27 | -3,20 |
| Paccar Inc. | 115,36EUR | 31.07. | -0,71 | 123,00 | 80,00 | +23,76 | +37,79 | +46,03 |
| Palantir Technologies Inc. | 106,82EUR | 31.07. | +0,40 | 179,98 | 93,30 | -25,31 | -19,94 | +487,89 |
| Palo Alto Networks Inc. | 287,50EUR | 31.07. | +2,08 | 322,00 | 118,60 | +87,79 | +92,18 | +148,43 |
| Paychex Inc. | 99,95EUR | 31.07. | +0,80 | 125,84 | 72,53 | +7,94 | -17,91 | -13,01 |
| PayPal Holdings Inc. | 49,61EUR | 31.07. | -0,68 | 70,78 | 32,42 | -0,10 | -14,48 | -27,88 |
| PDD Holdings Inc. | 76,80EUR | 31.07. | +1,06 | 121,50 | 61,20 | -22,74 | -18,82 | -6,11 |
| PepsiCo Inc. | 121,14EUR | 31.07. | -0,46 | 144,88 | 116,72 | -0,31 | +0,55 | -28,84 |
| Qualcomm | 128,20EUR | 31.07. | -2,86 | 222,90 | 105,44 | -13,26 | +0,28 | +6,39 |
| Regeneron Pharmaceuticals Inc. | 659,60EUR | 31.07. | +3,32 | 701,00 | 456,00 | -0,09 | +39,36 | -1,77 |
| Rocket Lab Corp. | 56,30EUR | 31.07. | -0,18 | 133,80 | 32,60 | -13,38 | +45,10 | |
| Roper Technologies Inc. | 340,80EUR | 31.07. | +0,71 | 480,00 | 261,50 | -7,67 | -27,46 | -24,06 |
| Ross Stores Inc. | 218,50EUR | 31.07. | -0,62 | 227,00 | 117,30 | +41,98 | +86,27 | +108,93 |
| SanDisk Corp. | 1.050,00EUR | 31.07. | -5,41 | |||||
| Seagate Technolog.Holdings PLC | 742,00EUR | 31.07. | +0,27 | 998,00 | 123,70 | +204,10 | +455,56 | +1.165,13 |
| Shopify Inc. | 101,90EUR | 31.07. | -4,48 | 156,34 | 80,80 | -24,18 | -0,59 | +65,83 |
| SpaceX | 93,96EUR | 31.07. | -3,57 | |||||
| Starbucks | 91,33EUR | 31.07. | -0,26 | 97,49 | 67,56 | +27,38 | +21,27 | -1,05 |
| Strategy Inc. | 81,00EUR | 31.07. | -4,46 | 358,90 | 71,91 | -39,44 | -74,50 | +103,52 |
| Synopsys Inc. | 337,50EUR | 31.07. | +4,50 | 554,30 | 321,50 | -17,77 | -36,80 | -18,20 |
| T-Mobile US Inc. | 149,56EUR | 31.07. | -0,33 | 224,65 | 145,32 | -12,00 | -27,04 | +19,65 |
| Take-Two Interactive Softw.Inc | 210,40EUR | 31.07. | -1,87 | 231,40 | 159,24 | -1,84 | +10,24 | +52,07 |
| Teradyne Inc. | 322,00EUR | 31.07. | +0,57 | 425,25 | 88,62 | +81,41 | +262,69 | +212,86 |
| Tesla Inc. | 270,00EUR | 31.07. | +0,62 | 424,10 | 257,40 | -27,75 | +3,11 | +13,54 |
| Texas Instruments Inc. | 240,00EUR | 31.07. | -0,98 | 292,10 | 131,72 | +58,08 | +53,14 | +47,78 |
| Thomson Reuters Corp. | 84,85EUR | 31.07. | -0,64 | 179,01 | 66,50 | -25,51 | -52,36 | -30,84 |
| Vertex | 413,25EUR | 31.07. | -0,88 | 464,95 | 313,00 | +7,28 | +3,25 | +31,00 |
| Wal-Mart | 96,41EUR | 31.07. | +0,21 | 116,44 | 81,92 | +0,22 | +13,50 | +99,58 |
| WARNER BROS. DISCOVERY INC. | 22,70EUR | 31.07. | +2,72 | 25,65 | 9,28 | -6,62 | +103,54 | +92,82 |
| Western Digital Corp. | 475,95EUR | 31.07. | +2,10 | 696,30 | 62,62 | +197,47 | +617,77 | +1.124,62 |
| Workday Inc. | 137,68EUR | 31.07. | +1,40 | 214,45 | 94,43 | -21,73 | -28,29 | -36,99 |
| Xcel Energy Inc. | 68,00EUR | 31.07. | +0,75 | 74,12 | 60,49 | +6,50 | +7,58 | +18,82 |