Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems193,24EUR08.07.-0,37328,80165,72-32,02-40,71-56,23
AMD453,65EUR08.07.+0,47511,70117,20+137,86+286,02+339,24
Airbnb Inc.125,10EUR08.07.-4,13131,5696,19+9,83+6,47+4,93
Alnylam Pharmaceuticals Inc284,30EUR08.07.+0,54425,00239,00-16,58+3,76+58,47
Alphabet Inc.314,00EUR08.07.-1,40346,95148,70+16,71+110,12+186,39
Alphabet Inc.316,65EUR08.07.-1,42350,75147,80+17,71+112,86+190,77
Amazon.com Inc.213,55EUR08.07.-1,00238,05165,88+10,44+14,21+80,45
American Electric Power Co.Inc119,74EUR08.07.-1,25123,9488,80+20,95+35,45+55,18
Amgen322,70EUR08.07.-0,17333,30228,95+15,56+27,27+61,59
Analog Devices Inc.334,25EUR08.07.+1,13388,50186,04+42,63+59,62+98,13
Apple274,05EUR08.07.+0,77276,00174,36+18,61+53,00+57,57
Applied Materia502,40EUR08.07.+2,95647,80132,46+118,48+201,24+294,16
Applovin Corp.456,05EUR08.07.-1,21629,90283,65-13,71+55,15+1.812,16
ARM Holdings PLC261,50EUR08.07.-0,19393,5080,00+166,84+107,54
ASML Holding N.V.1.550,00EUR08.07.+0,981.750,00588,00+55,62+129,29+142,95
Astera Labs Inc.343,00EUR08.07.+2,39+121,29
Autodesk Inc.183,20EUR08.07.-3,04279,70162,34-24,87-32,14-0,91
Automatic Data Processing Inc.211,15EUR08.07.-1,82275,95160,06-2,49-19,45+5,58
Axon Enterprise Inc.524,80EUR08.07.-6,44765,60289,60+9,06-22,09+207,62
Baker Hughes Co.50,22EUR08.07.+5,1360,0032,93+25,14+45,95+66,40
Booking Holdings Inc.152,70EUR08.07.-4,27198,96127,28-15,67-21,77+58,73
Broadcom340,95EUR08.07.+4,70429,60230,15+15,13+46,99+342,10
Cadence Design Systems Inc.321,75EUR08.07.+0,73359,00222,55+21,42+17,15+54,69
Cintas Corp.158,26EUR08.07.-1,03196,65137,58+0,10-13,90+43,91
Cisco Systems Inc.99,24EUR08.07.+1,67112,3056,03+52,98+69,58+112,32
Coca-Cola Europacific Pa. PLC93,00EUR08.07.-1,0896,0072,30+22,53+13,14+86,45
Comcast Corp.20,30EUR08.07.-1,1231,0019,36-19,44-33,69-46,69
Constellation Energy Corp.211,75EUR08.07.+1,88354,65201,40-32,51-20,99+153,96
Copart Inc.25,10EUR08.07.-2,4142,9924,45-22,73-39,06-38,65
CoreWeave Inc.78,93EUR08.07.+7,24133,5054,20+15,06-39,05
Costco Wholesale Corp.834,80EUR08.07.+0,45946,60716,20+14,75-0,89+74,28
Crowdstrike Holdings Inc167,20EUR08.07.-1,95186,0072,65+72,55+55,03+406,67
CSX Corp.42,30EUR08.07.+0,2243,3227,21+37,27+48,71+39,28
Datadog Inc.226,50EUR08.07.+1,56239,5083,43+98,23+81,67+151,67
DexCom Inc.64,00EUR08.07.+0,9378,5046,84+13,13-10,69-44,35
Diamondback Energy Inc.162,18EUR08.07.+3,26183,54113,22+25,14+32,28+33,24
DoorDash Inc.164,64EUR08.07.-3,38248,75124,88-12,05-20,27+133,53
Electronic Arts179,50EUR08.07.-0,28181,50125,64+3,02+38,23+52,43
Exelon Corp.42,14EUR08.07.-0,7144,1236,10+11,61+14,79+11,61
Fastenal Co.40,85EUR08.07.-1,4143,5033,91+18,13+11,67+54,15
Ferrovial N.V.56,66EUR08.07.-2,40+2,64+92,72
Fortinet Inc.137,12EUR08.07.-1,40144,6060,19+105,98+49,68+99,91
GE Healthcare Technologies Inc56,86EUR08.07.-0,4476,7850,35-19,77-11,78-21,57
Gilead Sciences Inc.118,88EUR08.07.-0,52132,1692,36+14,68+25,31+74,98
Honeywell International Inc.193,40EUR08.07.-2,17220,75161,78+15,11-5,57+4,06
IDEXX Laboratories Inc.482,90EUR08.07.-2,73666,00441,10-14,68+4,57+6,74
Intel96,55EUR08.07.-0,58124,5816,41+187,39+379,75+232,36
Intuit237,95EUR08.07.-3,32716,30221,50-55,94-64,19-42,41
Intuitive Surgical Inc.363,35EUR08.07.-2,99516,50340,55-24,27-19,16+20,10
Keurig Dr Pepper Inc.27,21EUR08.07.-1,5930,8521,24+14,76-6,04-6,54
KLA Tencor194,00EUR08.07.+1,53268,7071,58+77,98+146,82+359,93
Kraft Heinz Co., The21,88EUR08.07.-1,9225,4518,18+4,69-3,08-32,35
Lam Research Corp.291,75EUR08.07.+2,26383,2579,10+84,14+242,67+417,29
Linde462,20EUR08.07.-1,96479,80332,40+26,35+15,26+38,80
Lumentum Holdings Inc.609,60EUR08.07.+1,05920,0076,50+87,40+672,62+1.129,53
Marriott International Inc.324,10EUR08.07.-2,60351,70218,05+21,39+35,49+91,44
Marvell Technology Inc.202,95EUR08.07.+0,32290,3552,41+166,06+230,43+274,79
Mercadolibre Inc.1.583,00EUR08.07.-0,382.164,501.278,00-6,09-24,96+50,30
Meta Platforms Inc.528,00EUR08.07.-1,82687,00452,10-4,86-14,05+99,25
Microchip Technology Inc.74,96EUR08.07.+1,1090,7942,00+34,07+17,70-6,04
Micron Technology Inc.831,00EUR08.07.+1,071.103,8089,42+208,86+683,22+1.392,99
Microsoft335,40EUR08.07.-1,51491,95307,10-16,92-20,84+9,11
Mondelez International Inc.52,70EUR08.07.-1,3160,8743,91+14,88-9,48-19,96
Monolithic Power Systems Inc.1.161,50EUR08.07.+3,931.550,00587,00+46,77+77,98+145,72
Monster Bev.83,41EUR08.07.-1,9086,6949,60+28,38+58,54+63,74
Nebius190,18EUR08.07.+11,37261,0037,60+145,39+373,08+980,81
Netflix Inc.66,27EUR08.07.-0,81110,1662,36-14,69-38,92+64,83
NVIDIA178,68EUR08.07.+3,43202,50136,24+10,88+30,92+361,11
NXP Semiconductors NV248,30EUR08.07.+2,73303,00157,50+30,68+25,09+32,50
O'Reilly Automotive Inc.[New]74,47EUR08.07.-2,0292,5872,36-3,26-4,57+30,80
Old Dominion Freight Line Inc.189,54EUR08.07.+1,14216,40108,90+40,30+32,27+10,20
Paccar Inc.108,14EUR08.07.-1,69111,0079,50+16,02+28,60+42,59
Palantir Technologies Inc.115,72EUR08.07.-1,58179,9893,30-19,09-2,85+726,57
Palo Alto Networks Inc.280,75EUR08.07.-4,97321,65118,60+83,38+61,67+149,17
Paychex Inc.92,96EUR08.07.-1,45128,2072,53+0,39-24,57-10,18
PayPal Holdings Inc.38,95EUR08.07.-2,4370,7832,42-21,57-39,19-36,11
PDD Holdings Inc.73,80EUR08.07.+2,49121,5061,20-25,75-18,72+15,49
PepsiCo Inc.124,80EUR08.07.-1,53144,88113,60+2,70+8,22-25,34
Qualcomm163,20EUR08.07.+1,92222,90105,44+10,42+20,09+53,96
Regeneron Pharmaceuticals Inc.580,00EUR08.07.-2,03701,00456,00-12,15+23,93-8,52
Rocket Lab Corp.72,90EUR08.07.-0,55133,8032,20+12,15+120,37
Roper Technologies Inc.311,80EUR08.07.-2,52490,00261,50-15,52-35,15-28,27
Ross Stores Inc.188,74EUR08.07.+1,26210,15109,00+22,64+68,79+90,97
SanDisk Corp.1.520,00EUR08.07.+6,34
Seagate Technolog.Holdings PLC748,00EUR08.07.+3,87998,00118,50+206,56+509,42+1.238,82
Shopify Inc.104,48EUR08.07.-2,31156,3480,80-22,26+9,14+85,91
SpaceX129,66EUR08.07.-0,92
Starbucks90,89EUR08.07.+0,1993,0067,56+26,76+11,75+3,87
Strategy Inc.82,20EUR08.07.-3,75395,4071,91-38,54-75,77+135,87
Synopsys Inc.378,00EUR08.07.-0,52569,90325,15-7,91-19,57-3,52
T-Mobile US Inc.158,00EUR08.07.-2,58224,65145,32-7,04-21,35+24,06
Take-Two Interactive Softw.Inc219,80EUR08.07.-2,48231,40159,24+2,54+7,22+67,81
Teradyne Inc.307,70EUR08.07.+1,88425,2575,72+73,35+289,84+215,07
Tesla Inc.346,00EUR08.07.-2,24424,10250,80-7,41+36,11+38,34
Texas Instruments Inc.264,60EUR08.07.+2,81292,10131,72+74,29+42,60+66,42
Thomson Reuters Corp.78,40EUR08.07.-2,21189,5866,50-31,17-55,33-36,63
Vertex437,00EUR08.07.-5,52464,95313,00+13,45+10,24+41,56
Wal-Mart98,86EUR08.07.+1,38116,4480,32+2,77+19,11+111,99
WARNER BROS. DISCOVERY INC.22,88EUR08.07.-0,1825,659,28-5,88+136,07+97,71
Western Digital Corp.482,95EUR08.07.+3,15696,3054,08+201,84+785,33+1.293,39
Workday Inc.120,76EUR08.07.-4,11214,4594,43-31,35-41,08-40,02
Xcel Energy Inc.70,50EUR08.07.-1,4374,1256,77+10,42+22,69+21,18