Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,20EUR | 12.05. | -1,46 | 377,10 | 191,20 | -27,46 | -42,21 | -33,27 |
| AMD | 375,25EUR | 12.05. | -3,62 | 400,60 | 94,31 | +96,75 | +285,03 | +328,86 |
| Airbnb Inc. | 115,58EUR | 12.05. | -0,05 | 125,88 | 96,19 | +1,47 | -4,19 | +19,12 |
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | +3,67 | 425,00 | 235,90 | -26,79 | +4,18 | +32,01 |
| Alphabet Inc. | 325,40EUR | 12.05. | -0,87 | 339,95 | 141,40 | +20,94 | +125,97 | +199,30 |
| Alphabet Inc. | 328,25EUR | 12.05. | -0,58 | 342,75 | 140,12 | +22,03 | +129,71 | +203,15 |
| Amazon.com Inc. | 225,05EUR | 12.05. | -1,47 | 238,05 | 165,88 | +16,39 | +19,64 | +121,24 |
| American Electric Power Co.Inc | 112,02EUR | 12.05. | +1,43 | 119,72 | 86,60 | +13,15 | +22,56 | +33,82 |
| Amgen | 285,35EUR | 12.05. | +2,22 | 333,30 | 228,95 | +2,18 | +15,34 | +33,09 |
| Analog Devices Inc. | 351,40EUR | 12.05. | -1,53 | 359,75 | 179,48 | +49,95 | +73,92 | +112,39 |
| Apple | 250,80EUR | 12.05. | +0,95 | 251,30 | 169,02 | +8,55 | +32,06 | +57,74 |
| Applied Materia | 363,50EUR | 12.05. | -3,45 | 380,60 | 132,46 | +58,08 | +139,81 | +240,04 |
| Applovin Corp. | 416,00EUR | 12.05. | +2,51 | 629,90 | 277,05 | -21,29 | +33,08 | +2.018,13 |
| ARM Holdings PLC | 175,80EUR | 12.05. | -2,67 | 204,00 | 80,00 | +79,39 | +56,68 | |
| ASML Holding N.V. | 1.280,00EUR | 12.05. | -3,40 | 1.365,00 | 588,00 | +28,51 | +89,35 | +116,22 |
| Autodesk Inc. | 201,30EUR | 12.05. | -0,04 | 279,70 | 183,00 | -17,45 | -23,74 | +12,50 |
| Automatic Data Processing Inc. | 183,56EUR | 12.05. | +1,49 | 290,90 | 160,06 | -15,23 | -34,34 | -6,04 |
| Axon Enterprise Inc. | 338,00EUR | 12.05. | +0,48 | 765,60 | 289,60 | -29,76 | -45,87 | +81,72 |
| Baker Hughes Co. | 55,01EUR | 12.05. | +0,68 | 60,00 | 31,45 | +37,08 | +63,04 | +121,50 |
| Booking Holdings Inc. | 136,90EUR | 12.05. | +2,13 | 199,24 | 127,28 | -24,40 | -26,67 | +41,02 |
| Broadcom | 353,65EUR | 12.05. | -2,73 | 372,35 | 195,58 | +19,42 | +77,30 | +508,69 |
| Cadence Design Systems Inc. | 304,20EUR | 12.05. | -1,53 | 330,35 | 222,55 | +14,79 | +8,60 | +64,97 |
| Charter Communications Inc. | 125,98EUR | 12.05. | +1,15 | 420,00 | 124,58 | -29,39 | -65,42 | -59,65 |
| Cintas Corp. | 140,26EUR | 12.05. | +0,65 | 203,00 | 138,76 | -11,28 | -28,18 | +28,62 |
| Cisco Systems Inc. | 84,20EUR | 12.05. | +0,35 | 85,50 | 54,36 | +29,80 | +51,68 | +95,88 |
| Coca-Cola Europacific Pa. PLC | 79,60EUR | 12.05. | +0,64 | 94,20 | 72,30 | +4,87 | +0,51 | +59,58 |
| Cognizant Technology Sol.Corp. | 41,00EUR | 12.05. | -1,89 | 75,00 | 41,00 | -40,58 | -44,13 | -27,55 |
| Comcast Corp. | 21,21EUR | 12.05. | -0,26 | 31,85 | 21,12 | -15,83 | -32,25 | -42,71 |
| Constellation Energy Corp. | 251,45EUR | 12.05. | -1,32 | 354,65 | 207,15 | -19,86 | -2,75 | +244,07 |
| Copart Inc. | 28,40EUR | 12.05. | +1,08 | 57,13 | 27,70 | -12,58 | -48,49 | -24,42 |
| CoStar Group Inc. | 27,67EUR | 12.05. | -0,78 | 84,44 | 27,32 | -51,58 | -59,12 | -59,90 |
| Costco Wholesale Corp. | 869,90EUR | 12.05. | +2,47 | 935,00 | 716,20 | +19,57 | -4,46 | +87,38 |
| Crowdstrike Holdings Inc | 467,05EUR | 12.05. | +1,38 | 489,25 | 290,60 | +20,50 | +20,83 | +289,53 |
| CSX Corp. | 38,16EUR | 12.05. | +0,30 | 39,74 | 26,82 | +23,84 | +41,02 | +29,88 |
| Datadog Inc. | 167,60EUR | 12.05. | -2,33 | 173,90 | 83,43 | +46,68 | +64,38 | +108,64 |
| DexCom Inc. | 51,80EUR | 12.05. | +3,19 | 78,74 | 46,84 | -8,43 | -32,13 | -53,76 |
| Diamondback Energy Inc. | 167,00EUR | 12.05. | +1,70 | 183,54 | 113,22 | +28,86 | +29,76 | +42,49 |
| DoorDash Inc. | 133,50EUR | 12.05. | -0,15 | 248,75 | 124,88 | -28,69 | -22,83 | +110,24 |
| Electronic Arts | 170,50EUR | 12.05. | +0,29 | 178,96 | 124,80 | -2,15 | +27,05 | +47,67 |
| Exelon Corp. | 38,34EUR | 12.05. | +2,49 | 44,12 | 36,10 | +1,54 | -2,73 | -0,54 |
| Fastenal Co. | 36,97EUR | 12.05. | +0,87 | 43,50 | 33,91 | +6,90 | +2,61 | +47,54 |
| Ferrovial N.V. | 59,26EUR | 12.05. | -1,72 | +7,36 | +101,98 | |||
| Fortinet Inc. | 97,19EUR | 12.05. | -0,78 | 100,98 | 60,19 | +46,00 | +5,85 | +55,93 |
| GE Healthcare Technologies Inc | 53,58EUR | 12.05. | +2,24 | 76,78 | 50,35 | -24,40 | -19,91 | -22,35 |
| Gilead Sciences Inc. | 116,06EUR | 12.05. | +2,37 | 132,16 | 87,26 | +11,96 | +24,22 | +61,24 |
| Honeywell International Inc. | 186,28EUR | 12.05. | -0,12 | 213,05 | 161,78 | +10,87 | -5,44 | +4,75 |
| IDEXX Laboratories Inc. | 454,00EUR | 12.05. | +1,82 | 666,00 | 438,30 | -19,79 | -1,13 | +1,63 |
| Insmed Inc. | 99,06EUR | 12.05. | +14,26 | 187,00 | 57,50 | -33,07 | +70,79 | +456,52 |
| Intel | 100,94EUR | 12.05. | -8,05 | 114,60 | 16,41 | +200,46 | +405,36 | +278,19 |
| Intuit | 329,00EUR | 12.05. | -1,26 | 716,30 | 292,45 | -39,09 | -44,64 | -16,42 |
| Intuitive Surgical Inc. | 368,40EUR | 12.05. | +3,35 | 516,50 | 354,55 | -23,22 | -27,19 | +31,10 |
| Keurig Dr Pepper Inc. | 25,00EUR | 12.05. | +2,41 | 30,85 | 21,24 | +5,44 | -16,94 | -16,67 |
| KLA Tencor | 1.512,60EUR | 12.05. | -3,50 | 1.665,80 | 645,00 | +38,77 | +122,05 | +327,29 |
| Kraft Heinz Co., The | 20,06EUR | 12.05. | +1,70 | 25,46 | 18,18 | -4,04 | -20,57 | -46,51 |
| Lam Research Corp. | 243,25EUR | 12.05. | -3,11 | 254,95 | 69,40 | +53,53 | +228,36 | +402,43 |
| Linde | 428,60EUR | 12.05. | +0,37 | 440,40 | 332,40 | +17,17 | +4,79 | +25,62 |
| Marriott International Inc. | 299,75EUR | 12.05. | +0,08 | 324,50 | 218,05 | +12,27 | +22,50 | +87,44 |
| Marvell Technology Inc. | 137,52EUR | 12.05. | -5,18 | 149,00 | 51,53 | +80,28 | +136,90 | +277,03 |
| Mercadolibre Inc. | 1.344,40EUR | 12.05. | +2,16 | 2.344,00 | 1.305,60 | -20,24 | -40,22 | +14,22 |
| Meta Platforms Inc. | 511,10EUR | 12.05. | +0,53 | 687,00 | 452,10 | -7,91 | -11,41 | +137,28 |
| Microchip Technology Inc. | 80,51EUR | 12.05. | -2,47 | 90,50 | 42,00 | +44,00 | +47,02 | +19,38 |
| Micron Technology Inc. | 640,90EUR | 12.05. | -5,25 | 694,90 | 80,27 | +138,21 | +669,94 | +1.045,69 |
| Microsoft | 347,35EUR | 12.05. | -0,83 | 491,95 | 309,35 | -13,96 | -14,14 | +22,09 |
| Mondelez International Inc. | 52,49EUR | 12.05. | +1,00 | 60,87 | 43,91 | +14,42 | -11,29 | -26,79 |
| Monolithic Power Systems Inc. | 1.338,50EUR | 12.05. | -5,11 | 1.420,00 | 566,20 | +69,13 | +109,01 | +263,92 |
| Monster Bev. | 72,96EUR | 12.05. | -0,42 | 75,32 | 49,60 | +12,30 | +32,32 | +32,92 |
| Netflix Inc. | 74,54EUR | 12.05. | +2,77 | 113,98 | 63,29 | -4,04 | -25,31 | +138,41 |
| NVIDIA | 187,14EUR | 12.05. | +0,43 | 190,60 | 109,52 | +16,14 | +68,81 | +617,01 |
| NXP Semiconductors NV | 251,20EUR | 12.05. | -3,45 | 260,00 | 157,50 | +32,21 | +35,78 | +67,47 |
| O'Reilly Automotive Inc.[New] | 78,47EUR | 12.05. | +1,27 | 92,58 | 74,00 | +1,94 | -2,12 | +33,57 |
| Old Dominion Freight Line Inc. | 161,50EUR | 12.05. | -2,00 | 197,00 | 108,90 | +19,54 | +1,70 | +13,73 |
| Paccar Inc. | 95,79EUR | 12.05. | +0,24 | 111,00 | 78,30 | +2,77 | +12,36 | +41,79 |
| Palantir Technologies Inc. | 114,08EUR | 12.05. | -1,74 | 179,98 | 104,02 | -20,23 | +6,86 | +1.203,77 |
| Palo Alto Networks Inc. | 183,40EUR | 12.05. | +0,85 | 192,38 | 118,60 | +19,79 | +5,41 | +99,83 |
| Paychex Inc. | 80,04EUR | 12.05. | +0,50 | 141,34 | 72,53 | -13,56 | -41,15 | -17,95 |
| PayPal Holdings Inc. | 38,78EUR | 12.05. | +1,31 | 70,78 | 32,42 | -21,92 | -40,45 | -31,81 |
| PDD Holdings Inc. | 81,40EUR | 12.05. | -2,63 | 121,50 | 81,00 | -18,11 | -22,11 | +37,50 |
| PepsiCo Inc. | 129,34EUR | 12.05. | +2,02 | 144,88 | 109,00 | +6,44 | +9,00 | -28,34 |
| Qualcomm | 177,00EUR | 12.05. | -12,40 | 210,00 | 105,44 | +19,76 | +29,20 | +86,30 |
| Regeneron Pharmaceuticals Inc. | 610,00EUR | 12.05. | +1,71 | 701,00 | 416,90 | -7,60 | +17,76 | -11,14 |
| Roper Technologies Inc. | 277,90EUR | 12.05. | -0,90 | 521,60 | 264,60 | -24,71 | -47,09 | -34,60 |
| Ross Stores Inc. | 183,34EUR | 12.05. | +1,86 | 198,00 | 107,20 | +19,13 | +37,11 | +94,94 |
| Seagate Technolog.Holdings PLC | 680,00EUR | 12.05. | -4,24 | 714,00 | 91,15 | +178,69 | +639,13 | +1.184,23 |
| Shopify Inc. | 84,94EUR | 12.05. | -2,48 | 156,34 | 84,23 | -36,80 | -10,17 | +50,60 |
| Starbucks | 90,20EUR | 12.05. | +0,85 | 91,64 | 67,56 | +25,80 | +16,64 | -7,68 |
| Strategy Inc. | 156,98EUR | 12.05. | -5,68 | 395,40 | 88,48 | +17,37 | -57,09 | +527,42 |
| Synopsys Inc. | 437,00EUR | 12.05. | -0,46 | 569,90 | 325,15 | +6,47 | -3,61 | +28,53 |
| T-Mobile US Inc. | 165,00EUR | 12.05. | +2,33 | 224,65 | 153,00 | -2,92 | -23,75 | +24,21 |
| Take-Two Interactive Softw.Inc | 193,30EUR | 12.05. | +2,61 | 227,70 | 159,24 | -9,82 | -5,20 | +67,74 |
| Tesla Inc. | 366,20EUR | 12.05. | -3,03 | 424,10 | 238,85 | -2,01 | +27,62 | +136,41 |
| Texas Instruments Inc. | 249,35EUR | 12.05. | -1,41 | 253,75 | 131,72 | +64,24 | +47,95 | +67,30 |
| Thomson Reuters Corp. | 73,20EUR | 12.05. | -3,51 | 189,58 | 68,54 | -35,74 | -56,92 | -39,67 |
| Verisk Analytics Inc. | 145,00EUR | 12.05. | -0,70 | 285,00 | 137,00 | -23,40 | -47,18 | -27,03 |
| Vertex | 384,30EUR | 12.05. | +4,35 | 435,00 | 313,00 | -0,23 | -2,97 | +19,85 |
| Wal-Mart | 110,84EUR | 12.05. | +2,29 | 113,94 | 80,32 | +15,22 | +27,39 | +136,00 |
| WARNER BROS. DISCOVERY INC. | 23,14EUR | 12.05. | +0,63 | 25,65 | 7,74 | -4,79 | +177,92 | +101,22 |
| Western Digital Corp. | 407,85EUR | 12.05. | -6,64 | 445,45 | 41,59 | +154,91 | +867,39 | +1.241,83 |
| Workday Inc. | 101,62EUR | 12.05. | -1,73 | 248,15 | 94,43 | -42,23 | -56,64 | -39,11 |
| Xcel Energy Inc. | 68,00EUR | 12.05. | 74,12 | 56,77 | +6,50 | +9,93 | +7,70 | |
| Zscaler Inc. | 125,28EUR | 12.05. | -1,19 | 292,30 | 97,83 | -32,98 | -42,25 | +19,34 |