Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems225,70EUR11:50+1,10368,55191,20-20,60-37,93-44,30
AMD437,85EUR11:59-2,73471,0099,30+129,58+333,00+297,18
Airbnb Inc.114,56EUR08:46+0,78125,8896,19+0,58-4,53+6,33
Alnylam Pharmaceuticals Inc260,30EUR04.06.-0,04425,00241,90-23,62-1,66+44,45
Alphabet Inc.315,95EUR12:00-0,36346,95141,40+17,43+112,73+167,17
Alphabet Inc.319,20EUR12:00-0,22350,75140,40+18,66+117,26+171,15
Amazon.com Inc.217,25EUR12:00-0,69238,05165,88+12,36+19,50+85,59
American Electric Power Co.Inc109,86EUR04.06.-1,40119,7286,60+10,97+23,44+40,49
Amgen299,20EUR11:41333,30228,95+7,14+19,06+44,40
Analog Devices Inc.365,00EUR12:00-0,96380,85186,04+55,75+88,83+123,93
Apple267,20EUR12:01-0,37273,10169,02+15,65+52,58+59,45
Applied Materia420,55EUR11:52-2,38439,90132,46+82,89+194,30+237,52
Applovin Corp.486,50EUR11:46+0,91629,90277,05-7,95+33,62+1.987,98
ARM Holdings PLC321,50EUR12:00-4,74368,0080,00+228,06+182,02
ASML Holding N.V.1.460,00EUR11:20-4,301.530,00588,00+46,59+122,56+116,62
Autodesk Inc.201,00EUR11:29+0,70279,70183,00-17,57-23,34+4,60
Automatic Data Processing Inc.201,00EUR11:37-0,36289,90160,06-7,18-29,47-0,42
Axon Enterprise Inc.440,00EUR11:58-1,48765,60289,60-8,56-36,27+146,09
Baker Hughes Co.56,47EUR11:25-1,3660,0031,45+40,72+73,94+105,01
Booking Holdings Inc.144,05EUR12:02-0,03199,24127,28-20,45-26,05+44,69
Broadcom354,30EUR12:00-1,84429,60211,35+19,64+55,67+372,46
Cadence Design Systems Inc.351,45EUR11:59-1,30359,00222,55+32,62+35,90+61,51
Charter Communications Inc.110,00EUR10:41-0,63354,75109,24-38,35-67,82-64,72
Cintas Corp.155,48EUR11:15-0,31201,20137,58-1,66-21,71+37,56
Cisco Systems Inc.111,22EUR11:56-0,52112,3055,22+71,45+96,64+137,57
Coca-Cola Europacific Pa. PLC80,80EUR10:14+2,2994,2072,30+6,46+1,38+61,99
Cognizant Technology Sol.Corp.45,72EUR07:30-0,5575,0038,95-33,74-34,85-20,22
Comcast Corp.20,13EUR11:48+0,1231,4019,91-20,14-32,75-45,30
Constellation Energy Corp.227,75EUR11:55-0,18354,65207,15-27,41-10,14+179,52
Copart Inc.26,37EUR12:01-0,1744,4826,00-18,84-39,74-36,22
Costco Wholesale Corp.836,00EUR11:55+0,10946,60716,20+14,91-5,43+72,82
Crowdstrike Holdings Inc613,00EUR12:00-1,31674,70290,60+58,15+51,45+327,18
CSX Corp.40,63EUR04.06.-0,3140,9327,21+31,84+46,50+35,46
Datadog Inc.210,50EUR11:49-0,95239,5083,43+84,23+97,88+125,04
DexCom Inc.62,40EUR08:58-0,3278,5046,84+10,31-17,13-46,37
Diamondback Energy Inc.172,92EUR11:32-1,14183,54113,22+33,43+43,07+42,23
DoorDash Inc.136,98EUR11:23-0,21248,75124,88-26,83-28,26+119,17
Electronic Arts174,50EUR10:12-0,29178,96125,64+0,15+35,38+46,96
Exelon Corp.38,50EUR09:08+0,3944,1236,10+1,97+3,16+3,45
Fastenal Co.40,44EUR11:17-0,3843,5033,91+16,95+12,07+56,05
Ferrovial N.V.57,38EUR09:05+1,19+3,95+95,17
Fortinet Inc.128,32EUR11:48-0,03129,5260,19+92,76+42,64+92,82
GE Healthcare Technologies Inc55,30EUR11:20-0,3576,7850,35-21,97-11,69-25,77
Gilead Sciences Inc.112,50EUR11:33-0,58132,1690,01+8,53+16,46+55,09
Honeywell International Inc.186,52EUR11:54-0,29213,05161,78+11,01-6,18+1,12
IDEXX Laboratories Inc.490,10EUR04.06.-0,19666,00441,10-13,41+6,89+13,19
Insmed Inc.89,06EUR04.06.+0,19187,0063,00-39,82+39,16+392,04
Intel93,50EUR12:02-2,64114,6016,41+178,32+436,12+235,37
Intuit262,00EUR11:53+0,21716,30256,00-51,49-61,02-36,28
Intuitive Surgical Inc.361,95EUR12:01+0,13516,50340,55-24,56-26,13+21,99
Keurig Dr Pepper Inc.25,86EUR04.06.-0,0630,8521,24+9,07-9,33-11,65
KLA Tencor1.810,80EUR11:22-2,801.855,00689,60+66,13+163,77+323,68
Kraft Heinz Co., The19,17EUR11:57-0,8725,4518,18-8,27-17,58-46,09
Lam Research Corp.281,60EUR12:00-3,57298,4574,02+77,73+277,08+396,91
Linde436,80EUR12:00+0,18449,00332,40+19,41+6,12+28,91
Lumentum Holdings Inc.782,60EUR11:55-3,53920,0070,68+140,58+978,85+1.524,33
Marriott International Inc.332,55EUR10:02-0,03332,90218,05+24,55+46,02+101,55
Marvell Technology Inc.264,80EUR12:00-2,54290,3552,41+247,14+364,56+389,74
Mercadolibre Inc.1.405,80EUR11:46+0,202.274,001.278,00-16,60-37,78+16,96
Meta Platforms Inc.537,70EUR12:01-0,35687,00452,10-3,12-10,37+112,32
Microchip Technology Inc.81,92EUR10:35-1,3090,5042,00+46,52+45,09+16,33
Micron Technology Inc.828,00EUR12:02-3,61938,7089,42+207,75+790,90+1.213,87
Microsoft369,45EUR12:01+0,37491,95309,35-8,48-9,56+17,75
Mondelez International Inc.52,14EUR11:13-0,4860,8743,91+13,66-10,21-24,63
Monolithic Power Systems Inc.1.387,00EUR10:06-1,591.550,00580,00+75,26+133,74+204,10
Monster Bev.76,16EUR10:52-0,0778,0049,60+17,22+38,35+37,55
Netflix Inc.70,40EUR12:02+0,30113,9863,29-9,37-35,68+86,74
NVIDIA185,58EUR12:02-1,29202,50121,18+15,17+51,67+406,70
NXP Semiconductors NV275,00EUR11:20-2,22303,00157,50+44,74+52,78+66,36
O'Reilly Automotive Inc.[New]75,52EUR09:27-0,5992,5873,24-1,90-5,05+34,99
Old Dominion Freight Line Inc.210,30EUR11:53-0,21210,30108,90+55,66+49,52+41,81
Paccar Inc.101,58EUR04.06.-0,28111,0078,30+8,98+25,47+49,38
Palantir Technologies Inc.122,22EUR12:02+0,25179,98104,62-14,54+16,80+758,89
Palo Alto Networks Inc.239,95EUR11:59-0,10260,35118,60+56,73+38,64+125,94
Paychex Inc.86,50EUR11:14+0,06140,5672,53-6,59-38,30-17,07
PayPal Holdings Inc.36,70EUR11:53-0,1270,7832,42-26,11-42,10-39,01
PDD Holdings Inc.72,80EUR11:55-1,36121,5070,00-26,76-16,51+14,29
PepsiCo Inc.121,90EUR11:56-0,30144,88109,00+0,31+6,48-29,16
Qualcomm203,40EUR11:54-2,44222,90105,44+37,62+57,53+92,69
Regeneron Pharmaceuticals Inc.543,50EUR09:46+0,13701,00421,70-17,68+28,52-22,41
Roper Technologies Inc.285,90EUR11:04-0,14505,60261,50-22,54-42,72-32,41
Ross Stores Inc.201,30EUR09:23-0,28205,75107,20+30,80+61,82+108,82
SanDisk Corp.1.490,00EUR11:57-1,99
Seagate Technolog.Holdings PLC774,00EUR11:48-3,26832,00107,20+217,21+591,07+1.249,84
Shopify Inc.98,98EUR11:38-0,75156,3480,80-26,35+8,48+77,07
Starbucks81,18EUR11:55+0,4293,0067,56+13,22+6,77-12,99
Strategy Inc.110,02EUR12:01-0,83395,4088,48-17,74-65,94+325,28
Synopsys Inc.424,00EUR11:19-0,59569,90325,15+3,30-0,05+1,10
T-Mobile US Inc.152,88EUR12:01+0,45224,65149,84-10,05-28,51+23,85
Take-Two Interactive Softw.Inc188,50EUR12:01+0,48227,70159,24-12,06-7,12+47,54
Tesla Inc.359,35EUR12:02-0,13424,10246,10-3,84+44,55+77,02
Texas Instruments Inc.258,10EUR11:30-1,88291,95131,72+70,00+52,88+62,33
Thomson Reuters Corp.73,70EUR09:38-0,34189,5867,60-35,30-57,84-39,79
Verisk Analytics Inc.154,00EUR11:29-0,65283,10134,00-18,65-45,45-25,60
Vertex381,60EUR11:29+0,53435,00313,00-0,93-1,64+22,70
Wal-Mart101,22EUR12:00-0,30116,4480,32+5,22+18,16+116,65
WARNER BROS. DISCOVERY INC.23,12EUR11:52+0,0925,658,00-4,90+171,43+113,04
Western Digital Corp.484,65EUR12:02-1,95519,2046,80+202,91+901,24+1.230,36
Workday Inc.128,74EUR12:01-0,71223,8594,43-26,81-41,09-35,22
Xcel Energy Inc.67,00EUR10:23-0,7574,1256,77+4,93+12,28+12,45
Zscaler Inc.116,94EUR11:53-0,39292,3097,83-37,45-55,48-15,01