Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,35EUR | 15.04. | +3,66 | 377,10 | 191,20 | -27,05 | -33,27 | -39,83 |
| AMD | 218,55EUR | 15.04. | +1,02 | 229,45 | 74,25 | +14,59 | +158,55 | +162,02 |
| Airbnb Inc. | 116,32EUR | 15.04. | +2,69 | 125,88 | 96,19 | +2,12 | +14,96 | +11,80 |
| Alnylam Pharmaceuticals Inc | 285,10EUR | 15.04. | -1,82 | 425,00 | 202,30 | -16,34 | +33,54 | +50,85 |
| Alphabet Inc. | 283,05EUR | 15.04. | +1,11 | 297,20 | 130,08 | +5,20 | +102,18 | +184,47 |
| Alphabet Inc. | 285,85EUR | 15.04. | +1,40 | 296,20 | 128,52 | +6,26 | +106,33 | +188,71 |
| Amazon.com Inc. | 210,60EUR | 15.04. | -0,17 | 224,80 | 145,62 | +8,92 | +32,27 | +126,26 |
| American Electric Power Co.Inc | 113,72EUR | 15.04. | -0,84 | 119,72 | 86,60 | +14,87 | +19,96 | +35,04 |
| Amgen | 294,95EUR | 15.04. | -0,86 | 333,30 | 228,95 | +5,62 | +12,88 | +29,93 |
| Analog Devices Inc. | 294,45EUR | 15.04. | -0,27 | 312,20 | 150,00 | +25,65 | +85,05 | +71,19 |
| Apple | 225,80EUR | 15.04. | +2,92 | 247,55 | 167,62 | -2,27 | +26,15 | +50,41 |
| Applied Materia | 332,25EUR | 15.04. | -0,43 | 346,00 | 116,34 | +44,49 | +157,28 | +223,20 |
| Applovin Corp. | 394,00EUR | 15.04. | +6,90 | 629,90 | 197,02 | -25,45 | +79,54 | +2.565,76 |
| ARM Holdings PLC | 134,80EUR | 15.04. | -1,32 | 157,60 | 80,00 | +37,55 | +46,84 | |
| ASML Holding N.V. | 1.240,00EUR | 15.04. | -2,33 | 1.330,00 | 546,00 | +24,50 | +104,62 | +104,62 |
| Atlassian Corp. | 55,70EUR | 15.04. | +10,71 | 207,85 | 47,75 | -58,07 | -69,59 | -61,85 |
| Autodesk Inc. | 203,35EUR | 15.04. | +4,54 | 279,70 | 183,00 | -16,61 | -13,39 | +15,11 |
| Automatic Data Processing Inc. | 166,84EUR | 15.04. | +0,90 | 290,90 | 160,06 | -22,96 | -36,86 | -14,84 |
| Axon Enterprise Inc. | 341,80EUR | 15.04. | +5,53 | 765,60 | 289,60 | -28,97 | -33,03 | +69,21 |
| Baker Hughes Co. | 51,35EUR | 15.04. | -2,48 | 59,00 | 30,60 | +27,96 | +51,41 | +93,99 |
| Booking Holdings Inc. | 157,30EUR | 15.04. | +2,48 | 199,24 | 127,28 | -13,13 | -3,62 | +64,82 |
| Broadcom | 336,70EUR | 15.04. | +4,15 | 354,25 | 144,02 | +13,69 | +111,97 | +497,73 |
| Cadence Design Systems Inc. | 257,80EUR | 15.04. | +4,04 | 330,35 | 218,00 | -2,72 | +10,88 | +32,41 |
| Charter Communications Inc. | 184,00EUR | 15.04. | +2,10 | 420,00 | 151,50 | +3,13 | -39,80 | -40,56 |
| Cintas Corp. | 150,00EUR | 15.04. | -0,32 | 204,00 | 143,90 | -5,12 | -18,92 | +44,44 |
| Cisco Systems Inc. | 69,44EUR | 15.04. | -0,44 | 73,99 | 47,03 | +7,04 | +36,72 | +51,06 |
| Coca-Cola Europacific Pa. PLC | 81,80EUR | 15.04. | -0,37 | 94,20 | 72,30 | +7,77 | +3,94 | +63,99 |
| Cognizant Technology Sol.Corp. | 51,50EUR | 15.04. | +0,30 | 75,00 | 48,98 | -25,36 | -18,24 | -5,47 |
| Comcast Corp. | 24,04EUR | 15.04. | +0,29 | 31,85 | 22,40 | -4,60 | -21,59 | -29,89 |
| Constellation Energy Corp. | 250,30EUR | 15.04. | -0,74 | 354,65 | 165,24 | -20,22 | +36,00 | +260,14 |
| Copart Inc. | 28,48EUR | 15.04. | +0,32 | 57,36 | 27,70 | -12,34 | -46,94 | -18,49 |
| CoStar Group Inc. | 33,36EUR | 15.04. | +4,49 | 84,44 | 30,00 | -41,63 | -52,81 | -47,06 |
| Costco Wholesale Corp. | 833,00EUR | 15.04. | +1,10 | 940,00 | 716,20 | +14,50 | -3,74 | +86,40 |
| Crowdstrike Holdings Inc | 346,10EUR | 15.04. | +3,32 | 489,25 | 290,60 | -10,71 | -0,75 | +180,56 |
| CSX Corp. | 35,79EUR | 15.04. | -1,09 | 36,95 | 23,81 | +16,14 | +42,99 | +30,91 |
| Datadog Inc. | 102,00EUR | 15.04. | +9,52 | 173,90 | 77,01 | -10,73 | +24,63 | +66,64 |
| DexCom Inc. | 52,40EUR | 15.04. | -2,26 | 78,74 | 46,84 | -7,37 | -13,62 | -50,20 |
| Diamondback Energy Inc. | 158,80EUR | 15.04. | -0,41 | 180,50 | 110,32 | +22,53 | +39,79 | +19,69 |
| DoorDash Inc. | 153,06EUR | 15.04. | +9,95 | 248,75 | 124,88 | -18,24 | -4,92 | +173,32 |
| Electronic Arts | 172,00EUR | 15.04. | 178,96 | 123,30 | -1,29 | +34,29 | +48,15 | |
| Exelon Corp. | 41,03EUR | 15.04. | -1,52 | 44,12 | 36,10 | +8,67 | -1,08 | +6,43 |
| Fastenal Co. | 37,69EUR | 15.04. | -0,53 | 43,50 | 33,91 | +8,99 | +4,22 | +55,71 |
| Ferrovial SE | 60,50EUR | 15.04. | -1,44 | +9,60 | +119,92 | |||
| Fortinet Inc. | 67,56EUR | 15.04. | +1,14 | 96,77 | 60,19 | +1,49 | -23,01 | +8,83 |
| GE Healthcare Technologies Inc | 62,79EUR | 15.04. | -1,52 | 76,78 | 52,30 | -11,40 | +12,49 | -15,72 |
| Gilead Sciences Inc. | 118,62EUR | 15.04. | -0,57 | 132,16 | 82,00 | +14,43 | +26,25 | +57,15 |
| Honeywell International Inc. | 196,84EUR | 15.04. | -0,55 | 213,05 | 161,78 | +17,15 | +11,97 | +10,80 |
| IDEXX Laboratories Inc. | 493,30EUR | 15.04. | -0,63 | 666,00 | 349,90 | -12,84 | +38,10 | +13,74 |
| Insmed Inc. | 124,96EUR | 15.04. | -4,54 | 187,00 | 57,00 | -15,57 | +99,94 | +733,07 |
| Intel | 55,00EUR | 15.04. | +1,68 | 56,44 | 16,30 | +63,71 | +212,61 | +89,66 |
| Intuit | 330,60EUR | 15.04. | +6,18 | 716,30 | 292,45 | -38,79 | -37,20 | -17,07 |
| Intuitive Surgical Inc. | 398,05EUR | 15.04. | +0,18 | 516,50 | 362,50 | -17,04 | -8,04 | +63,81 |
| Keurig Dr Pepper Inc. | 22,16EUR | 15.04. | -0,16 | 31,80 | 21,24 | -6,56 | -29,99 | -30,66 |
| KLA Tencor | 1.480,80EUR | 15.04. | -2,75 | 1.535,00 | 534,00 | +35,85 | +148,66 | +338,37 |
| Kraft Heinz Co., The | 18,65EUR | 15.04. | -0,41 | 27,00 | 18,18 | -10,77 | -28,90 | -47,41 |
| Lam Research Corp. | 223,20EUR | 15.04. | -2,67 | 233,25 | 53,66 | +40,87 | +268,13 | +393,53 |
| Linde | 422,60EUR | 15.04. | -0,33 | 439,60 | 332,40 | +15,53 | +5,70 | +29,59 |
| Marriott International Inc. | 307,95EUR | 15.04. | -0,89 | 312,10 | 189,06 | +15,34 | +56,10 | +102,25 |
| Marvell Technology Inc. | 113,84EUR | 15.04. | +0,53 | 117,16 | 43,01 | +49,24 | +141,57 | +211,04 |
| Mercadolibre Inc. | 1.587,60EUR | 15.04. | +1,60 | 2.344,00 | 1.380,20 | -5,81 | -14,59 | +34,43 |
| Meta Platforms Inc. | 569,40EUR | 15.04. | +1,27 | 687,00 | 421,25 | +2,59 | +23,05 | +182,58 |
| Microchip Technology Inc. | 62,77EUR | 15.04. | +0,10 | 70,00 | 32,00 | +12,27 | +83,03 | -12,87 |
| Micron Technology Inc. | 386,50EUR | 15.04. | -1,88 | 413,90 | 58,05 | +43,65 | +514,17 | +585,28 |
| Microsoft | 348,70EUR | 15.04. | +4,58 | 491,95 | 309,35 | -13,62 | +2,03 | +34,04 |
| Mondelez International Inc. | 48,11EUR | 15.04. | -2,25 | 61,00 | 43,91 | +4,87 | -19,29 | -24,33 |
| Monolithic Power Systems Inc. | 1.138,00EUR | 15.04. | -0,87 | 1.195,00 | 435,00 | +43,80 | +137,08 | +170,31 |
| Monster Bev. | 63,38EUR | 15.04. | -0,24 | 74,48 | 49,60 | -2,45 | +22,54 | +32,30 |
| Netflix Inc. | 91,30EUR | 15.04. | +1,43 | 113,98 | 63,29 | +17,53 | +5,42 | +197,25 |
| NVIDIA | 168,64EUR | 15.04. | +1,23 | 183,28 | 84,20 | +4,65 | +69,68 | +593,42 |
| NXP Semiconductors NV | 176,92EUR | 15.04. | -0,34 | 215,00 | 144,00 | -6,88 | +16,78 | +13,12 |
| O'Reilly Automotive Inc.[New] | 79,38EUR | 15.04. | +0,03 | 92,58 | 74,00 | +3,12 | -4,74 | +47,11 |
| Old Dominion Freight Line Inc. | 173,08EUR | 15.04. | -2,56 | 187,65 | 108,90 | +28,11 | +28,25 | +12,32 |
| Paccar Inc. | 104,10EUR | 15.04. | -1,64 | 111,00 | 73,90 | +11,68 | +30,99 | +60,47 |
| Palantir Technologies Inc. | 120,54EUR | 15.04. | +4,73 | 179,98 | 78,62 | -15,72 | +38,20 | +1.400,37 |
| Palo Alto Networks Inc. | 139,78EUR | 15.04. | +1,67 | 192,38 | 118,60 | -8,70 | -9,08 | +54,49 |
| Paychex Inc. | 76,64EUR | 15.04. | +1,58 | 141,34 | 72,53 | -17,24 | -41,42 | -21,88 |
| PayPal Holdings Inc. | 41,95EUR | 15.04. | +3,12 | 70,78 | 32,42 | -15,54 | -23,69 | -39,73 |
| PDD Holdings Inc. | 86,60EUR | 15.04. | 121,50 | 80,00 | -12,88 | +3,59 | +40,36 | |
| PepsiCo Inc. | 131,12EUR | 15.04. | -0,70 | 144,88 | 109,00 | +7,90 | +3,50 | -21,37 |
| Qualcomm | 112,46EUR | 15.04. | +0,14 | 175,66 | 105,44 | -23,91 | -8,41 | +2,97 |
| Regeneron Pharmaceuticals Inc. | 634,20EUR | 15.04. | -0,75 | 701,00 | 416,90 | -3,94 | +27,76 | -15,50 |
| Roper Technologies Inc. | 303,30EUR | 15.04. | +1,03 | 525,40 | 264,60 | -17,83 | -39,70 | -24,17 |
| Ross Stores Inc. | 189,80EUR | 15.04. | +0,31 | 194,00 | 107,20 | +23,33 | +51,33 | +100,53 |
| Seagate Technolog.Holdings PLC | 439,00EUR | 15.04. | -2,44 | 452,00 | 61,41 | +79,92 | +583,48 | +643,82 |
| Shopify Inc. | 107,66EUR | 15.04. | +8,25 | 156,34 | 70,53 | -19,90 | +44,53 | +155,36 |
| Starbucks | 83,52EUR | 15.04. | -0,22 | 88,75 | 66,51 | +16,49 | +12,71 | -14,43 |
| Strategy Inc. | 121,54EUR | 15.04. | +3,97 | 395,40 | 88,48 | -9,13 | -55,92 | +298,88 |
| Synopsys Inc. | 371,50EUR | 15.04. | +4,65 | 569,90 | 325,15 | -9,49 | -1,54 | +7,06 |
| T-Mobile US Inc. | 161,70EUR | 15.04. | +0,09 | 237,00 | 153,00 | -4,86 | -31,76 | +18,69 |
| Take-Two Interactive Softw.Inc | 182,40EUR | 15.04. | +4,32 | 227,70 | 159,24 | -14,91 | -4,30 | +63,27 |
| Tesla Inc. | 332,10EUR | 15.04. | +7,58 | 424,10 | 197,20 | -11,13 | +47,50 | +97,42 |
| Texas Instruments Inc. | 181,84EUR | 15.04. | -1,01 | 195,84 | 124,22 | +19,77 | +35,86 | +11,82 |
| Thomson Reuters Corp. | 78,56EUR | 15.04. | +4,97 | 186,65 | 67,48 | -29,95 | -49,72 | -36,45 |
| Verisk Analytics Inc. | 150,00EUR | 15.04. | +3,47 | 285,00 | 137,00 | -20,76 | -42,75 | -14,21 |
| Vertex | 374,40EUR | 15.04. | -0,66 | 449,95 | 313,00 | -2,80 | -15,67 | +23,87 |
| Wal-Mart | 105,66EUR | 15.04. | -0,28 | 113,94 | 79,51 | +9,83 | +26,92 | +134,35 |
| WARNER BROS. DISCOVERY INC. | 23,09EUR | 15.04. | -0,65 | 25,65 | 6,80 | -5,02 | +215,11 | +85,65 |
| Western Digital Corp. | 308,00EUR | 15.04. | -0,40 | 310,85 | 30,76 | +92,50 | +865,82 | +855,04 |
| Workday Inc. | 105,00EUR | 15.04. | +5,13 | 248,15 | 94,43 | -40,31 | -49,37 | -40,47 |
| Xcel Energy Inc. | 66,50EUR | 15.04. | -1,48 | 74,12 | 56,77 | +4,15 | +5,82 | +4,38 |
| Zscaler Inc. | 110,94EUR | 15.04. | +6,97 | 292,30 | 97,83 | -40,65 | -38,86 | +15,92 |