Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems192,44EUR18:45-2,09377,10191,50-32,30-38,63-44,76
AMD208,15EUR18:45+3,22229,4574,25+9,14+163,11+145,63
Airbnb Inc.108,54EUR17:52-1,51125,8896,19-4,71+7,68+7,83
Alnylam Pharmaceuticals Inc277,40EUR16:00+2,06425,00198,00-18,60+41,60+51,58
Alphabet Inc.269,55EUR18:11-0,46297,20130,08+0,19+94,79+170,39
Alphabet Inc.270,50EUR18:42-0,57296,20128,52+0,56+98,49+172,41
Amazon.com Inc.202,60EUR18:44+1,44224,80145,62+4,78+25,48+116,80
American Electric Power Co.Inc117,02EUR16:43-0,02119,7286,60+18,20+26,92+36,07
Amgen300,80EUR17:34-0,83333,30228,95+7,72+19,89+29,43
Analog Devices Inc.298,75EUR16:11-0,35312,20148,62+27,48+86,72+74,81
Apple221,95EUR18:44-0,18247,55163,06-3,94+30,24+47,36
Applied Materia343,15EUR18:41+1,30346,00116,34+49,23+178,26+225,88
Applovin Corp.329,90EUR18:38+2,44629,90197,02-37,58+40,47+2.203,77
ARM Holdings PLC127,40EUR18:44-0,16157,6080,00+30,00+41,71
ASML Holding N.V.1.270,00EUR18:13+2,021.330,00546,00+27,51+118,97+110,26
Atlassian Corp.48,90EUR18:43-3,09207,8547,95-63,19-72,31-66,16
Autodesk Inc.185,44EUR18:10-3,98279,70183,00-23,95-18,04+2,45
Automatic Data Processing Inc.162,62EUR18:42-2,97290,90162,16-24,90-37,71-17,79
Axon Enterprise Inc.296,60EUR18:41-1,10765,60289,60-38,36-39,16+48,60
Baker Hughes Co.53,57EUR18:17-1,0959,0030,60+33,49+62,28+99,89
Booking Holdings Inc.147,20EUR18:43-2,35199,24127,28-18,71-7,88+55,73
Broadcom317,80EUR18:43+5,07354,25144,02+7,31+106,90+456,96
Cadence Design Systems Inc.226,90EUR18:25-5,43330,35218,00-14,38+0,71+18,36
Charter Communications Inc.187,32EUR17:22-1,23420,00151,50+4,99-36,48-41,43
Cintas Corp.149,16EUR17:35+0,65204,00143,90-5,65-17,20+44,19
Cisco Systems Inc.70,37EUR18:35-1,3273,9947,03+8,48+39,04+49,85
Coca-Cola Europacific Pa. PLC82,50EUR16:00+0,1294,2072,30+8,70+9,56+65,40
Cognizant Technology Sol.Corp.49,75EUR16:25-2,2975,0049,75-27,90-20,32-9,99
Comcast Corp.24,03EUR17:03-0,7231,8522,40-4,66-20,33-30,52
Constellation Energy Corp.245,00EUR18:38+2,26354,65165,24-21,91+34,62+252,06
Copart Inc.27,77EUR17:49-0,8057,3627,77-14,51-47,01-18,32
CoStar Group Inc.31,01EUR17:12-2,0584,4431,01-45,74-55,64-50,79
Costco Wholesale Corp.854,80EUR18:31-2,70940,00716,20+17,50-1,17+92,44
Crowdstrike Holdings Inc319,90EUR18:43-5,17489,25290,60-17,47-3,34+173,28
CSX Corp.36,38EUR16:47-0,5136,9523,81+18,06+47,59+32,24
Datadog Inc.88,90EUR18:43-4,63173,9077,01-22,19+6,92+48,41
DexCom Inc.56,00EUR12:06-2,8678,7446,84-1,01-6,67-45,26
Diamondback Energy Inc.158,28EUR16:41+0,88180,50106,50+22,13+45,96+23,04
DoorDash Inc.132,12EUR13:26-0,86248,75124,88-29,42-17,41+138,05
Electronic Arts173,00EUR18:05+0,29178,96121,58-0,71+37,59+50,88
Exelon Corp.42,05EUR15:41-0,3944,1236,10+11,38+4,16+6,64
Fastenal Co.42,17EUR16:17+0,3943,5032,69+21,95+27,34+78,69
Ferrovial SE61,16EUR17:13-0,36+10,80+125,18
Fortinet Inc.66,83EUR18:29-3,1196,7760,19+0,39-22,98+11,91
GE Healthcare Technologies Inc62,05EUR17:30-0,0876,7852,30-12,45+10,98-15,58
Gilead Sciences Inc.120,06EUR18:04-1,07132,1682,00+15,82+31,50+57,02
Honeywell International Inc.200,05EUR18:44-0,62213,05161,78+19,06+16,07+14,91
IDEXX Laboratories Inc.490,00EUR15:33-3,03666,00329,70-13,43+42,61+13,37
Insmed Inc.132,06EUR17:43-2,78187,0057,00-10,77+131,68+780,40
Intel53,20EUR18:45+1,0654,0015,96+58,36+199,45+76,69
Intuit294,25EUR18:42-4,59716,30292,45-45,52-43,03-28,02
Intuitive Surgical Inc.384,20EUR18:38-0,97516,50362,50-19,92-11,26+63,49
Keurig Dr Pepper Inc.22,45EUR17:59-0,0931,8021,24-5,31-27,83-31,41
KLA Tencor1.486,40EUR18:38+0,631.499,80534,00+36,37+160,00+330,09
Kraft Heinz Co., The19,81EUR18:45-0,4527,0018,18-5,22-23,17-44,67
Lam Research Corp.225,20EUR18:21+1,90227,6553,66+42,14+281,82+396,75
Linde429,60EUR18:44439,60332,40+17,44+11,12+32,06
Marriott International Inc.303,50EUR16:36+0,38311,45189,06+13,67+51,03+103,77
Marvell Technology Inc.109,38EUR18:44+7,13109,5843,01+43,39+131,08+203,41
Mercadolibre Inc.1.512,00EUR18:20-1,342.344,001.380,20-10,30-12,59+32,79
Meta Platforms Inc.534,90EUR18:41-0,34687,00421,25-3,62+9,48+170,32
Microchip Technology Inc.60,80EUR16:59+0,3570,0031,45+8,75+79,06-16,18
Micron Technology Inc.355,20EUR18:47-1,18413,9058,05+32,02+467,50+559,49
Microsoft317,00EUR18:47-0,55491,95309,35-21,48-6,86+18,77
Mondelez International Inc.50,46EUR17:31-0,1061,0043,91+9,99-13,46-22,42
Monolithic Power Systems Inc.1.145,50EUR18:41+0,971.164,50422,20+44,74+170,61+163,94
Monster Bev.64,54EUR18:10-0,8074,4849,60-0,66+24,81+34,74
Netflix Inc.87,04EUR18:45-0,14113,9863,29+12,05+6,39+180,82
NVIDIA160,66EUR18:46+2,37183,2884,20-0,30+67,34+548,35
NXP Semiconductors NV174,40EUR18:23-1,05215,00140,00-8,21+19,86+11,79
O'Reilly Automotive Inc.[New]79,13EUR17:59-1,2892,5874,00+2,79-4,20+50,70
Old Dominion Freight Line Inc.178,64EUR18:28-0,26187,65108,90+32,23+28,29+19,81
Paccar Inc.108,40EUR09:42+0,24111,0073,90+16,30+37,01+72,78
Palantir Technologies Inc.108,50EUR18:45-2,61179,9875,27-24,14+37,32+1.362,26
Palo Alto Networks Inc.132,72EUR18:39-7,11192,38118,60-13,31-11,60+51,35
Paychex Inc.73,73EUR18:46-1,70141,3473,29-20,38-43,36-26,12
PayPal Holdings Inc.38,50EUR18:44-1,8170,7832,42-22,48-28,91-43,84
PDD Holdings Inc.86,00EUR18:34-0,23121,5077,40-13,48+8,59+30,90
PepsiCo Inc.134,04EUR18:39-0,12144,88109,00+10,30+3,81-20,63
Qualcomm110,42EUR18:21+0,92175,66105,44-25,29-7,83-2,02
Regeneron Pharmaceuticals Inc.640,70EUR17:15-2,57701,00416,90-2,95+31,00-15,86
Roper Technologies Inc.296,00EUR17:11-1,37525,40264,60-19,80-39,87-25,53
Ross Stores Inc.190,00EUR17:14-1,20194,00107,20+23,46+51,23+97,07
Seagate Technolog.Holdings PLC429,00EUR18:33+0,23442,0061,10+75,82+582,69+618,83
Shopify Inc.94,54EUR18:37-1,67156,3469,00-29,66+24,87+128,25
Starbucks82,04EUR18:36-0,6288,7566,51+14,42+8,00-14,45
Strategy Inc.109,12EUR18:45-0,73395,4088,48-18,41-55,02+311,31
Synopsys Inc.334,50EUR18:16-3,62569,90325,15-18,50-8,13-2,87
T-Mobile US Inc.166,60EUR18:14-0,81237,25153,00-1,98-27,17+21,82
Take-Two Interactive Softw.Inc167,80EUR18:37-1,07227,70159,24-21,72-7,87+53,94
Tesla Inc.292,55EUR18:46-0,86424,10197,20-21,72+29,85+72,51
Texas Instruments Inc.183,14EUR17:54-0,28195,84123,26+20,63+31,49+12,00
Thomson Reuters Corp.70,76EUR17:18-2,30186,6567,48-36,91-52,67-43,24
Verisk Analytics Inc.140,00EUR17:26-4,17285,00140,00-26,04-45,23-19,82
Vertex372,95EUR17:33-1,15449,95313,00-3,18-11,20+25,59
Wal-Mart108,68EUR18:06-1,60113,9478,54+12,97+34,32+136,02
WARNER BROS. DISCOVERY INC.23,44EUR16:00+0,4125,656,74-3,58+224,00+69,94
Western Digital Corp.294,65EUR18:46+2,10296,4029,55+84,16+847,28+813,79
Workday Inc.95,25EUR17:55-1,68248,1594,45-45,85-52,04-47,25
Xcel Energy Inc.70,50EUR17:2874,1256,77+10,42+14,76+8,93
Zscaler Inc.100,60EUR18:42-3,80292,3097,83-46,19-40,59+6,23