Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 242,90EUR | 05.03. | +3,50 | 417,70 | 207,65 | -14,55 | -41,79 | -24,85 |
| AMD | 171,56EUR | 05.03. | -1,28 | 229,45 | 67,99 | -10,05 | +81,91 | +123,50 |
| Airbnb Inc. | 116,84EUR | 05.03. | +0,55 | 131,98 | 91,21 | +2,58 | -11,19 | -1,17 |
| Alnylam Pharmaceuticals Inc | 280,50EUR | 05.03. | -1,68 | 425,00 | 185,00 | -17,69 | +22,49 | +53,78 |
| Alphabet Inc. | 259,35EUR | 05.03. | -0,42 | 297,20 | 125,02 | -3,61 | +59,48 | +193,18 |
| Alphabet Inc. | 258,10EUR | 05.03. | -0,42 | 296,20 | 122,02 | -4,05 | +60,91 | +192,80 |
| Amazon.com Inc. | 188,68EUR | 05.03. | +1,22 | 224,80 | 142,10 | -2,42 | -2,22 | +111,52 |
| American Electric Power Co.Inc | 113,50EUR | 05.03. | -0,87 | 116,00 | 86,60 | +14,65 | +18,85 | +35,96 |
| Amgen | 315,05EUR | 05.03. | -2,77 | 333,30 | 228,95 | +12,82 | +7,20 | +42,40 |
| Analog Devices Inc. | 281,50EUR | 05.03. | -3,24 | 312,20 | 140,82 | +20,12 | +33,25 | +60,56 |
| Apple | 224,25EUR | 05.03. | -0,69 | 247,55 | 152,00 | -2,94 | +2,68 | +57,92 |
| Applied Materia | 297,05EUR | 05.03. | -2,79 | 337,85 | 103,42 | +29,18 | +107,00 | +166,41 |
| Applovin Corp. | 438,85EUR | 05.03. | +5,39 | 629,90 | 174,86 | -16,96 | +48,79 | +3.291,42 |
| ARM Holdings PLC | 103,60EUR | 05.03. | -2,45 | 157,60 | 68,20 | +5,71 | -10,38 | |
| ASML Holding N.V. | 1.170,00EUR | 05.03. | -2,08 | 1.330,00 | 510,00 | +17,47 | +71,55 | +95,65 |
| Atlassian Corp. | 70,96EUR | 05.03. | +7,73 | 254,50 | 57,77 | -46,58 | -72,13 | -57,51 |
| Autodesk Inc. | 227,95EUR | 05.03. | +2,69 | 279,70 | 183,00 | -6,52 | -6,62 | +16,95 |
| Automatic Data Processing Inc. | 192,04EUR | 05.03. | +2,87 | 290,90 | 171,52 | -11,32 | -33,41 | -8,99 |
| Axon Enterprise Inc. | 490,50EUR | 05.03. | +0,29 | 765,60 | 336,30 | +1,93 | -1,39 | +135,82 |
| Baker Hughes Co. | 51,81EUR | 05.03. | -0,77 | 59,00 | 30,01 | +29,11 | +32,00 | +72,41 |
| Booking Holdings Inc. | 3.969,00EUR | 05.03. | +8,80 | 4.981,00 | 3.182,00 | -12,33 | -13,36 | +61,34 |
| Broadcom | 286,50EUR | 05.03. | +4,62 | 354,25 | 118,00 | -3,26 | +61,03 | +381,43 |
| Cadence Design Systems Inc. | 258,15EUR | 05.03. | -1,30 | 330,35 | 185,00 | -2,58 | +13,30 | +39,62 |
| Charter Communications Inc. | 198,50EUR | 05.03. | -0,56 | 420,00 | 151,50 | +11,25 | -43,41 | -43,02 |
| Cintas Corp. | 176,05EUR | 05.03. | +2,39 | 204,00 | 151,05 | +11,35 | -7,27 | +68,85 |
| Cisco Systems Inc. | 68,41EUR | 05.03. | -0,71 | 73,99 | 45,00 | +5,46 | +15,48 | +47,39 |
| Coca-Cola Europacific Pa. PLC | 89,20EUR | 05.03. | -2,36 | 94,20 | 71,50 | +17,52 | +14,80 | +78,83 |
| Cognizant Technology Sol.Corp. | 57,02EUR | 05.03. | +1,40 | 81,00 | 51,03 | -17,36 | -27,14 | -3,16 |
| Comcast Corp. | 27,25EUR | 05.03. | -1,31 | 35,09 | 22,40 | +8,13 | -17,50 | -22,36 |
| Constellation Energy Corp. | 286,55EUR | 05.03. | +3,16 | 354,65 | 139,00 | -8,67 | +35,07 | +287,23 |
| Copart Inc. | 32,67EUR | 05.03. | +0,55 | 57,36 | 28,20 | +0,55 | -35,37 | -3,00 |
| CoStar Group Inc. | 41,03EUR | 05.03. | +2,93 | 84,44 | 36,75 | -28,19 | -41,92 | -38,59 |
| Costco Wholesale Corp. | 846,60EUR | 05.03. | -2,17 | 972,60 | 716,20 | +16,37 | -12,81 | +89,57 |
| Crowdstrike Holdings Inc | 367,50EUR | 05.03. | +5,00 | 489,25 | 264,00 | -5,19 | +8,60 | +211,44 |
| CSX Corp. | 35,44EUR | 05.03. | -3,48 | 36,95 | 23,73 | +14,99 | +23,42 | +20,40 |
| Datadog Inc. | 105,86EUR | 05.03. | +3,75 | 173,90 | 74,36 | -7,35 | -0,68 | +47,09 |
| DexCom Inc. | 62,24EUR | 05.03. | -2,72 | 78,74 | 46,84 | +10,02 | -18,49 | -45,78 |
| Diamondback Energy Inc. | 154,20EUR | 05.03. | +1,56 | 161,98 | 100,02 | +18,98 | +16,27 | +12,44 |
| DoorDash Inc. | 159,96EUR | 05.03. | +4,61 | 248,75 | 134,40 | -14,55 | -10,83 | +200,00 |
| Electronic Arts | 172,70EUR | 05.03. | -0,19 | 177,00 | 114,90 | -0,88 | +39,01 | +62,31 |
| Exelon Corp. | 41,72EUR | 05.03. | -0,75 | 43,84 | 36,10 | +10,49 | +3,73 | +10,20 |
| Fastenal Co. | 40,86EUR | 05.03. | +2,05 | 43,50 | 31,00 | +18,15 | +18,16 | +63,00 |
| Ferrovial SE | 57,70EUR | 05.03. | -2,82 | +4,53 | +111,36 | |||
| Fortinet Inc. | 72,75EUR | 05.03. | +2,30 | 98,46 | 60,19 | +9,28 | -26,83 | +27,10 |
| GE Healthcare Technologies Inc | 66,24EUR | 05.03. | -2,10 | 81,30 | 51,32 | -6,53 | -15,29 | -7,36 |
| Gilead Sciences Inc. | 124,76EUR | 05.03. | -1,84 | 132,16 | 82,00 | +20,36 | +16,40 | +64,11 |
| Honeywell International Inc. | 204,65EUR | 05.03. | -2,71 | 213,05 | 160,18 | +21,80 | +5,13 | +10,44 |
| IDEXX Laboratories Inc. | 534,20EUR | 05.03. | -4,32 | 666,00 | 325,00 | -5,62 | +31,67 | +16,82 |
| Insmed Inc. | 126,00EUR | 05.03. | -3,91 | 187,00 | 55,00 | -14,86 | +71,43 | +556,25 |
| Intel | 39,62EUR | 05.03. | +1,05 | 47,28 | 15,96 | +17,92 | +105,73 | +59,74 |
| Intuit | 402,55EUR | 05.03. | +5,81 | 716,30 | 296,30 | -25,47 | -29,55 | +4,60 |
| Intuitive Surgical Inc. | 424,80EUR | 05.03. | -0,59 | 528,10 | 362,50 | -11,46 | -19,24 | +92,78 |
| Keurig Dr Pepper Inc. | 24,76EUR | 05.03. | -2,67 | 32,93 | 21,24 | +4,41 | -20,53 | -23,91 |
| KLA Tencor | 1.227,00EUR | 05.03. | -2,76 | 1.427,80 | 445,00 | +12,57 | +91,78 | +241,54 |
| Kraft Heinz Co., The | 20,96EUR | 05.03. | +0,80 | 30,70 | 18,70 | +0,26 | -27,06 | -42,95 |
| Lam Research Corp. | 183,70EUR | 05.03. | -3,58 | 217,45 | 47,01 | +15,94 | +150,24 | +298,48 |
| Linde | 421,40EUR | 05.03. | -1,50 | 435,80 | 332,40 | +15,20 | -2,95 | +23,45 |
| Marriott International Inc. | 289,80EUR | 05.03. | -0,54 | 311,45 | 185,00 | +8,54 | +14,91 | +78,82 |
| Marvell Technology Inc. | 65,30EUR | 05.03. | -2,32 | 90,51 | 38,26 | -14,39 | -21,84 | +57,54 |
| Mercadolibre Inc. | 1.534,00EUR | 05.03. | +0,94 | 2.344,00 | 1.419,40 | -8,99 | -21,17 | +34,21 |
| Meta Platforms Inc. | 569,00EUR | 05.03. | -0,79 | 687,00 | 416,00 | +2,52 | -6,51 | +226,56 |
| Microchip Technology Inc. | 57,95EUR | 05.03. | -3,01 | 70,00 | 30,51 | +3,65 | +7,06 | -23,88 |
| Micron Technology Inc. | 342,30EUR | 05.03. | -0,52 | 383,10 | 53,10 | +27,23 | +291,65 | +542,21 |
| Microsoft | 354,00EUR | 05.03. | +1,58 | 491,95 | 305,00 | -12,31 | -4,75 | +47,38 |
| Mondelez International Inc. | 50,36EUR | 05.03. | -0,54 | 65,10 | 43,91 | +9,78 | -18,07 | -18,63 |
| Monolithic Power Systems Inc. | 935,00EUR | 05.03. | -1,43 | 1.088,00 | 380,00 | +18,15 | +66,07 | +96,93 |
| Monster Bev. | 66,56EUR | 05.03. | -2,11 | 74,48 | 47,95 | +2,45 | +30,18 | +38,96 |
| Netflix Inc. | 85,45EUR | 05.03. | +1,05 | 113,98 | 63,29 | +10,00 | -6,76 | +187,95 |
| NVIDIA | 158,00EUR | 05.03. | +0,32 | 183,28 | 75,01 | -1,95 | +45,25 | +603,47 |
| NXP Semiconductors NV | 180,00EUR | 05.03. | -2,69 | 215,00 | 129,00 | -5,26 | -10,00 | +4,65 |
| O'Reilly Automotive Inc.[New] | 81,32EUR | 05.03. | +0,42 | 92,58 | 74,36 | +5,64 | -1,27 | +55,07 |
| Old Dominion Freight Line Inc. | 181,40EUR | 05.03. | -2,48 | 187,65 | 108,90 | +34,27 | +12,88 | +8,80 |
| Paccar Inc. | 107,06EUR | 05.03. | -0,97 | 111,00 | 73,90 | +14,86 | +12,02 | +49,84 |
| Palantir Technologies Inc. | 131,48EUR | 05.03. | -0,38 | 179,98 | 58,21 | -8,07 | +57,31 | +1.577,25 |
| Palo Alto Networks Inc. | 140,60EUR | 05.03. | +3,16 | 192,38 | 115,00 | -8,16 | -17,87 | +55,77 |
| Paychex Inc. | 84,69EUR | 05.03. | +3,03 | 145,82 | 73,91 | -8,54 | -40,12 | -19,97 |
| PayPal Holdings Inc. | 41,06EUR | 05.03. | +2,47 | 70,78 | 32,42 | -17,33 | -36,28 | -42,76 |
| PDD Holdings Inc. | 86,80EUR | 05.03. | -0,46 | 121,50 | 77,40 | -12,68 | -22,50 | -3,45 |
| PepsiCo Inc. | 138,34EUR | 05.03. | -1,81 | 147,62 | 109,00 | +13,84 | -2,89 | -15,09 |
| Qualcomm | 117,90EUR | 05.03. | -1,44 | 175,66 | 105,12 | -20,23 | -19,80 | +1,27 |
| Regeneron Pharmaceuticals Inc. | 659,40EUR | 05.03. | -1,94 | 701,00 | 416,90 | -0,12 | +5,00 | -9,87 |
| Roper Technologies Inc. | 315,30EUR | 05.03. | +1,65 | 551,00 | 264,60 | -14,58 | -42,04 | -21,89 |
| Ross Stores Inc. | 183,26EUR | 05.03. | +0,95 | 185,58 | 107,20 | +19,08 | +42,26 | +74,14 |
| Seagate Technolog.Holdings PLC | 316,55EUR | 05.03. | -1,65 | 389,95 | 56,91 | +29,73 | +270,06 | +418,93 |
| Shopify Inc. | 116,00EUR | 05.03. | +4,15 | 156,34 | 60,01 | -13,69 | +17,69 | +184,59 |
| Starbucks | 84,84EUR | 05.03. | +1,70 | 103,52 | 66,51 | +18,33 | -18,14 | -13,80 |
| Strategy Inc. | 120,55EUR | 05.03. | -3,76 | 395,40 | 88,48 | -9,87 | -57,88 | +412,87 |
| Synopsys Inc. | 379,95EUR | 05.03. | +2,94 | 569,90 | 310,05 | -7,43 | -8,57 | +10,19 |
| T-Mobile US Inc. | 190,08EUR | 05.03. | +0,69 | 252,00 | 153,00 | +11,84 | -21,89 | +42,53 |
| Take-Two Interactive Softw.Inc | 183,42EUR | 05.03. | -1,26 | 227,70 | 159,24 | -14,43 | -7,70 | +67,05 |
| Tesla Inc. | 349,40EUR | 05.03. | +0,22 | 424,10 | 190,00 | -6,50 | +35,19 | +87,95 |
| Texas Instruments Inc. | 170,68EUR | 05.03. | -2,03 | 195,84 | 123,26 | +12,42 | -6,38 | +3,54 |
| Thomson Reuters Corp. | 93,82EUR | 05.03. | +4,81 | 186,65 | 67,48 | -16,34 | -42,69 | -20,78 |
| Verisk Analytics Inc. | 181,00EUR | 05.03. | -1,68 | 285,00 | 140,00 | -4,38 | -34,18 | +6,22 |
| Vertex | 397,10EUR | 05.03. | -3,25 | 477,35 | 313,00 | +3,09 | -12,79 | +46,05 |
| Wal-Mart | 106,36EUR | 05.03. | -3,21 | 113,94 | 70,01 | +10,56 | +19,45 | +141,33 |
| WARNER BROS. DISCOVERY INC. | 24,09EUR | 05.03. | -0,23 | 25,65 | 6,74 | -0,91 | +126,87 | +65,19 |
| Western Digital Corp. | 222,80EUR | 05.03. | -0,96 | 262,55 | 26,01 | +39,25 | +445,14 | +512,93 |
| Workday Inc. | 127,14EUR | 05.03. | +3,21 | 248,15 | 98,86 | -27,72 | -47,22 | -29,30 |
| Xcel Energy Inc. | 70,81EUR | 05.03. | -0,48 | 74,12 | 56,77 | +10,90 | +11,06 | +16,12 |
| Zscaler Inc. | 139,38EUR | 05.03. | +4,02 | 292,30 | 118,92 | -25,44 | -23,48 | +23,87 |