Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems176,40EUR21:18+3,31334,10165,72-37,94-46,36-59,93
AMD456,90EUR21:14-2,93491,85113,84+139,57+272,31+364,19
Airbnb Inc.129,10EUR21:02+3,61129,6496,19+13,35+13,25+14,25
Alnylam Pharmaceuticals Inc258,60EUR20:30+0,12425,00239,00-24,12-5,48+47,43
Alphabet Inc.300,10EUR21:16-0,18346,95147,84+11,54+101,49+174,77
Alphabet Inc.300,85EUR21:18-0,43350,75146,84+11,84+102,95+176,87
Amazon.com Inc.200,85EUR21:16+0,50238,05165,88+3,87+8,26+72,05
American Electric Power Co.Inc121,66EUR19:29+1,46121,7287,00+22,89+39,20+58,76
Amgen314,65EUR19:00+0,55333,30228,95+12,68+32,21+52,74
Analog Devices Inc.339,10EUR20:33-8,32388,50186,04+44,70+66,51+94,94
Apple247,40EUR21:19+2,47274,85169,18+7,08+44,12+45,56
Applied Materia564,70EUR21:09-4,07588,30132,46+145,58+259,82+339,52
Applovin Corp.420,30EUR21:16+7,06629,90277,05-20,47+41,75+1.797,52
ARM Holdings PLC290,00EUR21:21-5,86393,5080,00+195,92+114,50
ASML Holding N.V.1.560,00EUR20:46-3,411.710,00588,00+56,63+128,74+142,24
Astera Labs Inc.347,00EUR21:14-0,86+123,87
Autodesk Inc.171,44EUR19:59+2,38279,70162,34-29,69-34,10-7,00
Automatic Data Processing Inc.195,22EUR18:39+2,86275,95160,06-9,85-24,67-1,30
Axon Enterprise Inc.411,70EUR20:27+6,00765,60289,60-14,44-40,16+139,92
Baker Hughes Co.49,50EUR20:14-1,4760,0032,22+23,35+51,54+77,83
Booking Holdings Inc.160,95EUR21:18+3,38199,24127,28-11,12-16,33+66,89
Broadcom323,10EUR21:15-3,96429,60222,80+9,10+39,96+327,27
Cadence Design Systems Inc.326,35EUR19:17+1,92359,00222,55+23,15+26,15+59,66
Cintas Corp.150,42EUR19:34+1,01196,65137,58-4,86-19,75+34,97
Cisco Systems Inc.101,34EUR21:13-3,32112,3056,03+56,22+72,08+120,42
Coca-Cola Europacific Pa. PLC88,40EUR19:58+1,0394,2072,30+16,47+13,77+77,23
Comcast Corp.20,35EUR20:58+1,6731,1019,36-19,25-32,17-45,52
Constellation Energy Corp.229,00EUR20:48-2,81354,65207,15-27,01-16,88+176,47
Copart Inc.26,75EUR15:36+0,5942,9925,65-17,67-34,90-34,65
CoreWeave Inc.84,15EUR21:19-3,57147,0054,20+22,67-37,47
Costco Wholesale Corp.838,00EUR18:51+1,06946,60716,20+15,19-0,01+74,46
Crowdstrike Holdings Inc603,90EUR21:09+1,46674,70290,60+55,80+39,81+364,04
CSX Corp.41,72EUR14:26+0,4841,9027,21+35,39+49,96+37,06
Datadog Inc.204,50EUR21:17+5,30239,5083,43+78,98+82,00+138,54
DexCom Inc.60,80EUR19:19+0,6678,5046,84+7,48-16,85-46,95
Diamondback Energy Inc.158,60EUR16:08-1,36183,54113,22+22,38+32,30+37,84
DoorDash Inc.162,00EUR20:05+3,70248,75124,88-13,46-20,14+140,00
Electronic Arts180,00EUR15:14181,50125,64+3,31+33,67+54,59
Exelon Corp.41,02EUR15:04+1,5344,1236,10+8,63+13,43+12,55
Fastenal Co.41,43EUR18:25+1,0143,5033,91+19,79+18,39+56,82
Ferrovial N.V.60,90EUR14:00-2,08+10,33+113,09
Fortinet Inc.133,24EUR21:20+0,93133,8060,19+100,15+50,11+103,36
GE Healthcare Technologies Inc57,60EUR19:02+0,7776,7850,35-18,72-9,97-20,00
Gilead Sciences Inc.111,10EUR19:27+0,80132,1691,59+7,18+20,79+58,44
Honeywell International Inc.203,00EUR21:05-0,47213,05161,78+20,82+5,71+9,40
IDEXX Laboratories Inc.480,80EUR19:22-0,47666,00441,10-15,05+7,06+8,31
Intel112,42EUR21:20-4,59123,8016,41+234,63+486,01+266,01
Intuit235,95EUR21:11+5,68716,30221,50-56,31-64,30-43,17
Intuitive Surgical Inc.354,95EUR21:03+1,14516,50340,55-26,02-22,16+18,18
Keurig Dr Pepper Inc.29,21EUR20:54+2,4930,8521,24+23,20+3,49+2,22
KLA Tencor216,75EUR21:15-4,95235,9571,58+98,85+182,74+412,41
Kraft Heinz Co., The20,76EUR21:00+0,5625,4518,18-0,67-5,83-36,17
Lam Research Corp.335,60EUR21:20-5,20358,6079,10+111,82+306,69+487,74
Linde457,80EUR20:34-0,35463,20332,40+25,15+15,26+34,49
Lumentum Holdings Inc.704,00EUR21:03-6,10920,0076,50+116,42+797,27+1.266,99
Marriott International Inc.332,70EUR19:11-0,12351,70218,05+24,61+44,43+112,89
Marvell Technology Inc.231,85EUR21:17-6,71290,3552,41+203,95+238,52+333,77
Mercadolibre Inc.1.466,80EUR20:58+3,532.236,501.278,00-12,98-33,02+38,61
Meta Platforms Inc.483,40EUR21:06+0,97687,00452,10-12,90-22,13+89,38
Microchip Technology Inc.76,59EUR20:35-6,7190,7942,00+36,99+25,95+0,12
Micron Technology Inc.1.012,80EUR21:21-4,891.103,8089,42+276,44+840,22+1.583,51
Microsoft326,15EUR21:21+4,92491,95307,10-19,21-23,28+8,23
Mondelez International Inc.54,27EUR17:27-0,7160,8743,91+18,30-6,04-19,24
Monolithic Power Systems Inc.1.180,50EUR20:04-6,961.550,00587,00+49,17+87,38+149,16
Monster Bev.84,82EUR20:37+0,6385,9549,60+30,55+60,04+60,22
Nebius209,00EUR21:16-7,60261,0037,60+169,68+364,44+1.087,77
Netflix Inc.64,82EUR21:16+3,76113,9862,36-16,56-41,87+68,96
NVIDIA170,64EUR21:20-1,25202,50128,52+5,90+28,84+357,85
NXP Semiconductors NV244,70EUR20:32-7,13303,00157,50+28,79+32,63+38,25
O'Reilly Automotive Inc.[New]77,95EUR16:17+1,8992,5873,00+1,26+3,52+36,79
Old Dominion Freight Line Inc.191,90EUR12:32-0,76216,40108,90+42,04+39,56+24,21
Paccar Inc.105,94EUR25.06.-0,86111,0079,50+13,66+30,95+45,30
Palantir Technologies Inc.99,44EUR21:21+4,87179,9893,30-30,47-19,36+677,18
Palo Alto Networks Inc.262,00EUR21:08+2,06263,80118,60+71,13+51,38+134,61
Paychex Inc.87,06EUR20:18+2,72128,2072,53-5,98-27,61-13,29
PayPal Holdings Inc.38,78EUR21:18+3,8370,7832,42-21,91-37,90-36,41
PDD Holdings Inc.66,80EUR20:13+3,42121,5061,20-32,80-25,94+4,05
PepsiCo Inc.124,26EUR21:00+1,00144,88109,50+2,25+13,50-26,81
Qualcomm170,62EUR21:18-5,67222,90105,44+15,44+26,44+59,10
Regeneron Pharmaceuticals Inc.557,20EUR20:27+2,17701,00442,30-15,60+25,78-22,12
Rocket Lab Corp.73,90EUR21:18+3,81133,8028,75+13,69+139,47
Roper Technologies Inc.299,80EUR18:21+1,78491,80261,50-18,78-37,85-28,72
Ross Stores Inc.187,78EUR21:06-0,60210,15107,82+22,01+74,00+89,62
SanDisk Corp.1.850,00EUR21:06-9,71
Seagate Technolog.Holdings PLC804,00EUR21:09-11,31998,00118,50+229,51+568,11+1.351,53
Shopify Inc.102,36EUR20:01+3,73156,3480,80-23,84+5,96+75,42
Starbucks91,51EUR20:16+1,3393,0067,56+27,63+16,69+1,56
Strategy Inc.72,63EUR21:20-3,18395,4071,91-45,70-78,07+157,10
Synopsys Inc.398,00EUR20:14-0,75569,90325,15-3,03-5,87+3,65
T-Mobile US Inc.161,02EUR20:16+1,24224,65149,84-5,26-18,50+30,32
Take-Two Interactive Softw.Inc208,20EUR21:15-0,57227,70159,24-2,87+1,86+57,30
Teradyne Inc.379,35EUR21:18-8,67412,4075,50+113,72+387,28+289,20
Tesla Inc.334,10EUR21:11+0,86424,10246,10-10,60+20,09+51,31
Texas Instruments Inc.258,00EUR20:16-5,94292,10131,72+69,94+46,61+66,45
Thomson Reuters Corp.73,30EUR20:05+2,59189,5866,50-35,65-57,44-41,13
Vertex434,45EUR19:36+2,91440,00313,00+12,79+15,12+36,08
Wal-Mart102,30EUR21:13+0,04116,4480,32+6,34+24,73+115,76
WARNER BROS. DISCOVERY INC.23,52EUR19:21-0,7625,659,20-3,25+148,42+116,83
Western Digital Corp.517,80EUR21:11-12,60696,3053,67+223,62+853,94+1.403,27
Workday Inc.106,84EUR20:22+7,46214,4594,43-39,26-46,75-47,16
Xcel Energy Inc.73,00EUR15:26+0,7074,1256,77+14,33+28,36+26,82