Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,30EUR | 20:12 | +1,79 | 377,10 | 191,20 | -26,72 | -35,52 | -39,09 |
| AMD | 277,20EUR | 20:35 | -2,69 | 302,10 | 80,83 | +45,34 | +228,20 | +241,63 |
| Airbnb Inc. | 119,50EUR | 18:10 | -0,80 | 125,88 | 96,19 | +4,92 | +10,67 | +10,10 |
| Alnylam Pharmaceuticals Inc | 262,30EUR | 14:51 | -1,22 | 425,00 | 215,00 | -23,03 | +17,62 | +48,53 |
| Alphabet Inc. | 296,85EUR | 20:28 | -0,32 | 299,35 | 131,80 | +10,33 | +108,70 | +202,45 |
| Alphabet Inc. | 298,50EUR | 20:35 | -0,22 | 301,25 | 130,40 | +10,97 | +112,06 | +206,91 |
| Amazon.com Inc. | 221,45EUR | 20:36 | -0,63 | 227,30 | 157,44 | +14,53 | +34,62 | +131,52 |
| American Electric Power Co.Inc | 116,02EUR | 17:22 | +0,49 | 119,72 | 86,60 | +17,19 | +23,69 | +39,90 |
| Amgen | 288,05EUR | 20:31 | -0,36 | 333,30 | 228,95 | +3,15 | +16,50 | +32,99 |
| Analog Devices Inc. | 328,35EUR | 20:31 | -2,03 | 348,00 | 165,38 | +40,11 | +94,87 | +101,01 |
| Apple | 230,85EUR | 20:34 | +1,10 | 247,55 | 169,02 | -0,09 | +25,45 | +49,98 |
| Applied Materia | 329,35EUR | 20:30 | -4,86 | 359,15 | 127,26 | +43,23 | +149,05 | +220,57 |
| Applovin Corp. | 382,80EUR | 20:21 | -1,99 | 629,90 | 210,00 | -27,57 | +53,12 | +2.540,00 |
| ARM Holdings PLC | 171,00EUR | 20:24 | -7,20 | 203,50 | 80,00 | +74,49 | +74,31 | |
| ASML Holding N.V. | 1.175,00EUR | 19:20 | -3,28 | 1.330,00 | 576,00 | +17,97 | +102,59 | +103,29 |
| Autodesk Inc. | 200,50EUR | 20:32 | -0,09 | 279,70 | 183,00 | -17,78 | -15,74 | +13,79 |
| Automatic Data Processing Inc. | 171,30EUR | 19:44 | +0,95 | 290,90 | 160,06 | -20,90 | -33,51 | -14,01 |
| Axon Enterprise Inc. | 345,60EUR | 20:04 | +1,05 | 765,60 | 289,60 | -28,18 | -33,62 | +81,89 |
| Baker Hughes Co. | 58,13EUR | 19:47 | +0,31 | 60,00 | 30,60 | +44,85 | +82,60 | +119,77 |
| Booking Holdings Inc. | 151,30EUR | 19:45 | -0,59 | 199,24 | 127,28 | -16,45 | -11,23 | +55,02 |
| Broadcom | 341,55EUR | 20:35 | -3,87 | 366,65 | 161,96 | +15,33 | +102,53 | +506,01 |
| Cadence Design Systems Inc. | 273,10EUR | 20:06 | -4,85 | 330,35 | 222,55 | +3,06 | +8,65 | +43,81 |
| Charter Communications Inc. | 148,62EUR | 20:14 | +0,12 | 420,00 | 146,94 | -16,70 | -54,91 | -55,52 |
| Cintas Corp. | 148,96EUR | 17:01 | +0,11 | 204,00 | 143,90 | -5,78 | -18,33 | +43,58 |
| Cisco Systems Inc. | 73,19EUR | 20:31 | -2,74 | 77,14 | 49,51 | +12,83 | +46,59 | +71,00 |
| Coca-Cola Europacific Pa. PLC | 84,20EUR | 19:22 | +1,97 | 94,20 | 72,30 | +10,94 | +9,35 | +68,81 |
| Cognizant Technology Sol.Corp. | 47,43EUR | 20:06 | +1,70 | 75,00 | 46,34 | -31,26 | -24,93 | -12,26 |
| Comcast Corp. | 23,61EUR | 20:36 | +0,81 | 31,85 | 22,40 | -6,31 | -20,34 | -36,82 |
| Constellation Energy Corp. | 261,05EUR | 20:06 | -2,29 | 354,65 | 191,26 | -16,80 | +35,36 | +278,22 |
| Copart Inc. | 28,37EUR | 20:18 | +0,18 | 57,36 | 27,70 | -12,68 | -46,48 | -20,57 |
| CoStar Group Inc. | 31,04EUR | 19:15 | +0,15 | 84,44 | 30,00 | -45,68 | -56,56 | -55,66 |
| Costco Wholesale Corp. | 849,20EUR | 19:03 | -0,96 | 940,00 | 716,20 | +16,73 | -0,89 | +86,53 |
| Crowdstrike Holdings Inc | 388,00EUR | 20:22 | +0,28 | 489,25 | 290,60 | +0,10 | +4,55 | +255,70 |
| CSX Corp. | 38,76EUR | 19:58 | +0,14 | 39,74 | 24,37 | +25,78 | +57,72 | +40,84 |
| Datadog Inc. | 113,00EUR | 19:41 | -0,71 | 173,90 | 83,43 | -1,10 | +27,11 | +85,03 |
| DexCom Inc. | 51,00EUR | 20:18 | -2,68 | 78,74 | 46,84 | -9,85 | -18,14 | -52,75 |
| Diamondback Energy Inc. | 169,96EUR | 19:56 | +1,95 | 180,50 | 113,00 | +31,14 | +40,88 | +31,96 |
| DoorDash Inc. | 146,26EUR | 17:53 | -0,25 | 248,75 | 124,88 | -21,87 | -11,04 | +175,96 |
| Electronic Arts | 173,00EUR | 14:21 | 178,96 | 124,80 | -0,71 | +35,28 | +49,65 | |
| Exelon Corp. | 40,13EUR | 13:49 | +0,87 | 44,12 | 36,10 | +6,28 | -0,46 | +3,80 |
| Fastenal Co. | 38,04EUR | 20:31 | -1,44 | 43,50 | 33,91 | +10,01 | +8,56 | +56,49 |
| Ferrovial SE | 57,58EUR | 19:58 | +0,07 | +4,31 | +104,04 | |||
| Fortinet Inc. | 73,47EUR | 18:52 | +0,47 | 96,77 | 60,19 | +10,37 | -18,25 | +29,19 |
| GE Healthcare Technologies Inc | 58,73EUR | 19:58 | -2,14 | 76,78 | 58,46 | -17,13 | -1,31 | -20,10 |
| Gilead Sciences Inc. | 110,32EUR | 20:14 | +1,03 | 132,16 | 82,00 | +6,42 | +18,43 | +48,36 |
| Honeywell International Inc. | 181,00EUR | 18:56 | +0,30 | 213,05 | 161,78 | +7,73 | +2,79 | -0,08 |
| IDEXX Laboratories Inc. | 484,00EUR | 17:30 | -0,84 | 666,00 | 377,20 | -14,49 | +27,03 | +8,67 |
| Insmed Inc. | 115,04EUR | 20:03 | -0,61 | 187,00 | 57,00 | -22,27 | +87,06 | +546,29 |
| Intel | 72,00EUR | 20:34 | -0,50 | 74,62 | 16,41 | +114,32 | +300,58 | +155,14 |
| Intuit | 342,75EUR | 20:07 | +2,73 | 716,30 | 292,45 | -36,54 | -36,53 | -14,70 |
| Intuitive Surgical Inc. | 396,50EUR | 20:05 | -1,11 | 516,50 | 362,50 | -17,36 | -11,59 | +45,24 |
| Keurig Dr Pepper Inc. | 24,86EUR | 19:43 | +2,99 | 30,85 | 21,24 | +4,83 | -16,80 | -15,46 |
| KLA Tencor | 1.562,40EUR | 19:28 | -3,02 | 1.665,80 | 595,00 | +43,34 | +163,03 | +346,91 |
| Kraft Heinz Co., The | 19,05EUR | 20:37 | +1,93 | 25,83 | 18,18 | -8,85 | -24,40 | -46,56 |
| Lam Research Corp. | 215,00EUR | 20:37 | -2,83 | 235,00 | 60,27 | +35,70 | +244,00 | +356,33 |
| Linde | 436,60EUR | 20:35 | +0,28 | 440,40 | 332,40 | +19,35 | +11,26 | +30,60 |
| Marriott International Inc. | 309,65EUR | 14:15 | -0,63 | 324,50 | 203,85 | +15,97 | +49,55 | +101,75 |
| Marvell Technology Inc. | 131,08EUR | 20:27 | -2,75 | 148,38 | 47,40 | +71,84 | +156,67 | +267,38 |
| Mercadolibre Inc. | 1.524,40EUR | 20:23 | -2,32 | 2.344,00 | 1.380,20 | -9,56 | -21,45 | +30,29 |
| Meta Platforms Inc. | 573,20EUR | 20:36 | -0,76 | 687,00 | 452,10 | +3,28 | +19,00 | +162,88 |
| Microchip Technology Inc. | 72,89EUR | 17:00 | -2,25 | 79,20 | 38,91 | +30,37 | +77,28 | +9,91 |
| Micron Technology Inc. | 433,10EUR | 20:34 | -3,12 | 452,90 | 64,64 | +60,97 | +528,59 | +643,39 |
| Microsoft | 363,95EUR | 20:34 | +0,37 | 491,95 | 309,35 | -9,85 | +6,19 | +30,61 |
| Mondelez International Inc. | 49,43EUR | 20:36 | +1,29 | 60,87 | 43,91 | +7,74 | -13,49 | -29,11 |
| Monolithic Power Systems Inc. | 1.287,00EUR | 20:20 | -5,03 | 1.415,00 | 500,20 | +62,62 | +155,97 | +212,30 |
| Monster Bev. | 66,10EUR | 20:20 | +0,79 | 74,48 | 49,60 | +1,74 | +29,58 | +29,96 |
| Netflix Inc. | 78,15EUR | 20:31 | +0,39 | 113,98 | 63,29 | +0,61 | -19,79 | +161,20 |
| NVIDIA | 181,48EUR | 20:34 | -1,69 | 184,94 | 91,61 | +12,62 | +90,67 | +620,73 |
| NXP Semiconductors NV | 196,22EUR | 19:11 | -2,65 | 215,00 | 155,00 | +3,27 | +14,08 | +32,31 |
| O'Reilly Automotive Inc.[New] | 78,75EUR | 18:17 | -0,35 | 92,58 | 74,00 | +2,30 | -1,36 | +42,25 |
| Old Dominion Freight Line Inc. | 187,62EUR | 18:58 | +0,18 | 194,12 | 108,90 | +38,87 | +43,66 | +28,86 |
| Paccar Inc. | 102,00EUR | 19:12 | -6,34 | 111,00 | 73,90 | +9,43 | +25,97 | +50,13 |
| Palantir Technologies Inc. | 120,92EUR | 20:34 | -0,71 | 179,98 | 92,79 | -15,45 | +20,53 | +1.622,02 |
| Palo Alto Networks Inc. | 156,12EUR | 20:25 | +0,28 | 192,38 | 118,60 | +1,97 | -2,09 | +88,71 |
| Paychex Inc. | 77,88EUR | 16:47 | +1,10 | 141,34 | 72,53 | -15,90 | -37,70 | -21,53 |
| PayPal Holdings Inc. | 42,48EUR | 20:19 | -0,02 | 70,78 | 32,42 | -14,46 | -25,32 | -38,35 |
| PDD Holdings Inc. | 82,80EUR | 20:35 | -1,19 | 121,50 | 81,00 | -16,70 | -8,41 | +32,69 |
| PepsiCo Inc. | 133,84EUR | 20:06 | +1,69 | 144,88 | 109,00 | +10,14 | +14,18 | -22,64 |
| Qualcomm | 128,68EUR | 20:34 | +0,27 | 175,66 | 105,44 | -12,94 | -0,48 | +21,69 |
| Regeneron Pharmaceuticals Inc. | 632,00EUR | 18:37 | -0,98 | 701,00 | 416,90 | -4,27 | +18,80 | -12,59 |
| Roper Technologies Inc. | 303,40EUR | 18:40 | +0,93 | 525,40 | 264,60 | -17,80 | -37,24 | -26,71 |
| Ross Stores Inc. | 192,88EUR | 20:03 | +0,04 | 196,58 | 107,20 | +25,33 | +54,63 | +105,28 |
| Seagate Technolog.Holdings PLC | 498,00EUR | 20:30 | -2,36 | 518,00 | 71,93 | +104,10 | +590,23 | +848,75 |
| Shopify Inc. | 104,88EUR | 20:29 | -1,13 | 156,34 | 75,15 | -21,96 | +21,36 | +137,39 |
| Starbucks | 82,67EUR | 20:26 | -0,79 | 88,75 | 66,51 | +15,30 | +12,19 | -20,20 |
| Strategy Inc. | 141,96EUR | 20:31 | -1,58 | 395,40 | 88,48 | +6,14 | -55,98 | +377,50 |
| Synopsys Inc. | 413,50EUR | 19:02 | -2,71 | 569,90 | 325,15 | +0,74 | +7,18 | +22,55 |
| T-Mobile US Inc. | 158,44EUR | 20:25 | +1,80 | 226,00 | 153,00 | -6,78 | -23,42 | +21,48 |
| Take-Two Interactive Softw.Inc | 182,70EUR | 20:18 | +0,05 | 227,70 | 159,24 | -14,77 | -7,87 | +62,54 |
| Tesla Inc. | 322,00EUR | 20:33 | -0,45 | 424,10 | 238,20 | -13,83 | +28,41 | +116,08 |
| Texas Instruments Inc. | 227,40EUR | 20:31 | -1,50 | 244,00 | 131,72 | +49,78 | +60,87 | +49,84 |
| Thomson Reuters Corp. | 75,88EUR | 17:49 | +0,11 | 186,65 | 67,48 | -32,34 | -52,04 | -38,10 |
| Verisk Analytics Inc. | 151,00EUR | 15:28 | +0,67 | 285,00 | 137,00 | -20,23 | -39,58 | -13,76 |
| Vertex | 366,00EUR | 20:14 | +1,51 | 449,95 | 313,00 | -4,98 | -16,00 | +18,37 |
| Wal-Mart | 108,46EUR | 20:14 | -0,48 | 113,94 | 80,32 | +12,74 | +30,28 | +137,92 |
| WARNER BROS. DISCOVERY INC. | 22,89EUR | 20:14 | +0,37 | 25,65 | 7,15 | -5,84 | +199,86 | +85,98 |
| Western Digital Corp. | 335,10EUR | 20:32 | -1,85 | 357,00 | 35,80 | +109,44 | +838,26 | +972,66 |
| Workday Inc. | 103,56EUR | 19:13 | +2,75 | 248,15 | 94,43 | -41,13 | -50,35 | -38,62 |
| Xcel Energy Inc. | 68,50EUR | 15:28 | 74,12 | 56,77 | +7,28 | +13,04 | +7,82 | |
| Zscaler Inc. | 115,60EUR | 20:24 | +1,35 | 292,30 | 97,83 | -38,16 | -40,00 | +41,53 |