Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 229,25EUR | 04.09. | -6,48 | 314,95 | 165,72 | -19,35 | -22,05 | -56,40 |
| AMD | 411,05EUR | 04.09. | +4,79 | 511,70 | 126,50 | +115,53 | +195,59 | +307,14 |
| Airbnb Inc. | 157,06EUR | 04.09. | -1,71 | 165,56 | 96,19 | +37,89 | +46,10 | +20,19 |
| Alnylam Pharmaceuticals Inc | 226,50EUR | 04.09. | +0,75 | 425,00 | 172,15 | -33,54 | -41,94 | +22,30 |
| Alphabet Inc. | 289,10EUR | 04.09. | -0,96 | 346,95 | 196,98 | +7,45 | +44,83 | +127,64 |
| Alphabet Inc. | 291,45EUR | 04.09. | -1,04 | 350,75 | 197,02 | +8,35 | +46,25 | +131,75 |
| Amazon.com Inc. | 222,55EUR | 04.09. | 249,00 | 165,88 | +15,10 | +9,96 | +74,52 | |
| American Electric Power Co.Inc | 107,54EUR | 04.09. | +0,04 | 123,94 | 90,00 | +8,63 | +15,39 | +49,67 |
| Amgen | 376,90EUR | 04.09. | -1,32 | 383,95 | 228,95 | +34,97 | +56,39 | +58,90 |
| Analog Devices Inc. | 311,00EUR | 04.09. | +1,62 | 388,50 | 191,96 | +32,71 | +47,71 | +83,32 |
| Apple | 275,55EUR | 04.09. | -2,38 | 301,80 | 193,02 | +19,26 | +33,92 | +56,35 |
| Applied Materia | 390,15EUR | 04.09. | +4,40 | 647,80 | 135,00 | +69,67 | +185,95 | +173,75 |
| Applovin Corp. | 275,85EUR | 04.09. | +2,08 | 629,90 | 255,20 | -47,81 | -35,91 | +586,19 |
| ARM Holdings PLC | 216,50EUR | 04.09. | +4,34 | 393,50 | 80,00 | +120,92 | +86,00 | |
| ASML Holding N.V. | 1.480,00EUR | 04.09. | +4,24 | 1.750,00 | 654,00 | +48,59 | +129,81 | +138,71 |
| Astera Labs Inc. | 268,00EUR | 04.09. | +9,47 | +72,90 | ||||
| Autodesk Inc. | 188,38EUR | 04.09. | -7,90 | 279,70 | 162,34 | -22,75 | -31,22 | -7,38 |
| Automatic Data Processing Inc. | 238,95EUR | 04.09. | -2,09 | 259,45 | 160,06 | +10,34 | -7,42 | +1,14 |
| Axon Enterprise Inc. | 445,60EUR | 04.09. | -4,05 | 673,80 | 289,60 | -7,40 | -28,91 | +124,60 |
| Baker Hughes Co. | 54,11EUR | 04.09. | -0,13 | 60,00 | 37,68 | +34,84 | +35,80 | +54,67 |
| Booking Holdings Inc. | 166,50EUR | 04.09. | -0,84 | 193,24 | 127,28 | -8,05 | -13,03 | +44,08 |
| Broadcom | 308,50EUR | 04.09. | +0,51 | 429,60 | 250,55 | +4,17 | +17,08 | +279,46 |
| Cadence Design Systems Inc. | 252,30EUR | 04.09. | -3,86 | 359,00 | 222,55 | -4,79 | -15,80 | +11,74 |
| Cintas Corp. | 171,92EUR | 04.09. | -0,20 | 192,48 | 137,58 | +8,74 | -2,62 | +46,66 |
| Cisco Systems Inc. | 93,99EUR | 04.09. | +0,82 | 112,30 | 56,03 | +44,89 | +61,13 | +75,75 |
| Coca-Cola Europacific Pa. PLC | 90,80EUR | 04.09. | -3,01 | 99,90 | 72,30 | +19,63 | +20,74 | +82,04 |
| Comcast Corp. | 22,90EUR | 04.09. | -0,55 | 29,40 | 18,81 | -9,13 | -21,33 | -45,67 |
| Constellation Energy Corp. | 257,35EUR | 04.09. | +5,03 | 354,65 | 201,40 | -17,98 | -2,96 | +159,69 |
| Copart Inc. | 28,80EUR | 04.09. | +0,50 | 42,16 | 23,60 | -11,34 | -33,00 | -30,97 |
| CoreWeave Inc. | 76,93EUR | 04.09. | +5,82 | 132,00 | 52,89 | +12,14 | +3,12 | |
| Costco Wholesale Corp. | 790,00EUR | 04.09. | -0,92 | 946,60 | 716,20 | +8,59 | -3,54 | +56,47 |
| Crowdstrike Holdings Inc | 183,14EUR | 04.09. | -0,77 | 201,65 | 72,65 | +89,00 | +107,44 | +387,40 |
| CSX Corp. | 41,92EUR | 04.09. | +0,89 | 47,34 | 27,21 | +36,02 | +49,99 | +48,37 |
| Datadog Inc. | 183,20EUR | 04.09. | -0,76 | 257,00 | 83,43 | +60,34 | +62,35 | +102,95 |
| DexCom Inc. | 75,60EUR | 04.09. | -1,82 | 79,60 | 46,84 | +33,64 | +9,30 | -19,63 |
| Diamondback Energy Inc. | 171,66EUR | 04.09. | -1,80 | 185,00 | 113,22 | +32,45 | +39,86 | +19,41 |
| DoorDash Inc. | 183,30EUR | 04.09. | -4,52 | 248,75 | 124,88 | -2,08 | -14,27 | +135,00 |
| Exelon Corp. | 37,65EUR | 04.09. | -1,81 | 44,12 | 36,10 | -0,29 | +1,62 | +0,90 |
| Fastenal Co. | 42,70EUR | 04.09. | +0,92 | 45,88 | 33,91 | +23,47 | -0,58 | +60,51 |
| Ferrovial N.V. | 49,95EUR | 04.09. | +0,04 | 63,54 | 46,75 | -9,51 | +6,62 | +69,90 |
| Fortinet Inc. | 134,50EUR | 04.09. | +0,03 | 149,98 | 62,00 | +102,04 | +105,12 | +137,72 |
| GE Healthcare Technologies Inc | 59,47EUR | 04.09. | -0,97 | 76,78 | 50,35 | -16,09 | -6,07 | -7,08 |
| Gilead Sciences Inc. | 129,66EUR | 04.09. | -0,08 | 132,16 | 92,64 | +25,08 | +33,99 | +84,23 |
| Honeywell International Inc. | 180,16EUR | 04.09. | +1,10 | 220,75 | 161,78 | +7,23 | -2,26 | +3,53 |
| IDEXX Laboratories Inc. | 457,40EUR | 04.09. | +1,30 | 666,00 | 449,20 | -19,19 | -16,78 | -3,32 |
| Intel | 82,41EUR | 04.09. | +4,72 | 124,58 | 20,47 | +145,30 | +290,01 | +142,53 |
| Intuit | 285,95EUR | 04.09. | -3,29 | 601,60 | 221,50 | -47,06 | -50,10 | -44,37 |
| Intuitive Surgical Inc. | 316,15EUR | 04.09. | -0,71 | 516,50 | 289,05 | -34,11 | -18,85 | +10,39 |
| Keurig Dr Pepper Inc. | 28,19EUR | 04.09. | -0,69 | 29,58 | 21,24 | +18,89 | +12,47 | -9,62 |
| KLA Tencor | 158,82EUR | 04.09. | +7,88 | 268,70 | 75,22 | +45,71 | +112,21 | +236,63 |
| Kraft Heinz Co., The | 21,41EUR | 04.09. | -2,15 | 24,68 | 18,18 | +2,44 | -7,52 | -30,25 |
| Lam Research Corp. | 263,60EUR | 04.09. | +5,41 | 383,25 | 86,08 | +66,37 | +206,62 | +304,85 |
| Linde | 411,60EUR | 04.09. | -0,87 | 479,80 | 332,40 | +12,52 | +1,63 | +14,51 |
| Lumentum Holdings Inc. | 755,80EUR | 04.09. | +4,00 | 920,00 | 122,45 | +132,34 | +528,00 | +1.412,81 |
| Marriott International Inc. | 289,90EUR | 04.09. | +0,23 | 351,70 | 218,05 | +8,58 | +25,47 | +50,97 |
| Marvell Technology Inc. | 192,48EUR | 04.09. | +7,09 | 290,35 | 53,34 | +152,33 | +250,47 | +255,72 |
| Mercadolibre Inc. | 1.704,40EUR | 04.09. | -0,56 | 2.164,50 | 1.278,00 | +1,12 | -17,94 | +30,99 |
| Meta Platforms Inc. | 531,40EUR | 04.09. | +1,18 | 672,70 | 452,10 | -4,25 | -17,30 | +93,59 |
| Microchip Technology Inc. | 63,86EUR | 04.09. | +1,39 | 90,79 | 42,00 | +14,22 | +15,98 | -16,54 |
| Micron Technology Inc. | 874,50EUR | 04.09. | +6,07 | 1.103,80 | 106,00 | +225,03 | +719,74 | +1.249,54 |
| Microsoft | 430,15EUR | 04.09. | -1,95 | 478,10 | 307,10 | +6,55 | -1,26 | +40,59 |
| Mondelez International Inc. | 53,08EUR | 04.09. | -0,15 | 58,10 | 43,91 | +15,71 | +1,26 | -17,88 |
| Monolithic Power Systems Inc. | 1.048,50EUR | 04.09. | +0,67 | 1.550,00 | 706,60 | +32,49 | +45,02 | +114,81 |
| Monster Bev. | 37,69EUR | 04.09. | -0,48 | 45,10 | 26,43 | +16,01 | +38,12 | +42,88 |
| Nebius | 194,76EUR | 04.09. | +7,65 | 261,00 | 53,50 | +151,30 | +250,92 | +1.006,84 |
| Netflix Inc. | 67,45EUR | 04.09. | -5,09 | 108,18 | 57,10 | -13,17 | -37,38 | +66,13 |
| NVIDIA | 198,56EUR | 04.09. | +0,72 | 202,50 | 139,78 | +23,22 | +34,78 | +339,29 |
| NXP Semiconductors NV | 195,22EUR | 04.09. | +1,20 | 303,00 | 157,50 | +2,75 | +1,15 | +0,16 |
| O'Reilly Automotive Inc.[New] | 75,49EUR | 04.09. | +0,67 | 92,58 | 71,75 | -1,94 | -16,42 | +28,47 |
| Old Dominion Freight Line Inc. | 159,96EUR | 04.09. | +0,47 | 216,40 | 108,90 | +18,40 | +28,28 | -21,05 |
| Paccar Inc. | 107,28EUR | 04.09. | +0,30 | 123,00 | 80,00 | +15,09 | +27,41 | +38,43 |
| Palantir Technologies Inc. | 149,98EUR | 04.09. | -4,09 | 179,98 | 93,30 | +4,87 | +11,88 | +967,85 |
| Palo Alto Networks Inc. | 285,35EUR | 04.09. | +0,69 | 345,60 | 118,60 | +86,38 | +73,25 | +154,21 |
| Paychex Inc. | 105,00EUR | 04.09. | -2,61 | 117,88 | 72,53 | +13,39 | -10,68 | -7,65 |
| PayPal Holdings Inc. | 47,30EUR | 04.09. | -3,16 | 70,78 | 32,42 | -4,76 | -19,55 | -19,84 |
| PDD Holdings Inc. | 70,80EUR | 04.09. | +0,86 | 121,00 | 61,20 | -28,77 | -33,21 | -25,55 |
| PepsiCo Inc. | 118,58EUR | 04.09. | -1,53 | 144,88 | 116,72 | -2,42 | -6,04 | -27,29 |
| Qualcomm | 144,00EUR | 04.09. | +0,26 | 222,90 | 105,44 | -2,57 | +5,20 | +35,16 |
| Regeneron Pharmaceuticals Inc. | 713,60EUR | 04.09. | -1,78 | 738,20 | 456,00 | +8,09 | +46,38 | -6,84 |
| Rocket Lab Corp. | 55,50EUR | 04.09. | +1,10 | 133,80 | 32,60 | -14,62 | +50,00 | |
| Roper Technologies Inc. | 350,50EUR | 04.09. | -3,50 | 450,10 | 261,50 | -5,04 | -22,40 | -24,79 |
| Ross Stores Inc. | 199,14EUR | 04.09. | -0,36 | 227,00 | 122,34 | +29,40 | +51,58 | +77,42 |
| SanDisk Corp. | 1.500,00EUR | 04.09. | +12,78 | |||||
| Seagate Technolog.Holdings PLC | 728,00EUR | 04.09. | +6,41 | 998,00 | 156,52 | +198,36 | +362,34 | +966,82 |
| Shopify Inc. | 124,84EUR | 04.09. | -0,34 | 156,34 | 80,80 | -7,11 | +0,18 | +106,35 |
| SpaceX | 127,36EUR | 04.09. | -0,87 | |||||
| Starbucks | 90,00EUR | 04.09. | -1,35 | 97,49 | 67,56 | +25,52 | +20,50 | -0,77 |
| Strategy Inc. | 123,02EUR | 04.09. | -0,98 | 312,00 | 71,91 | -8,02 | -56,27 | +272,45 |
| Synopsys Inc. | 338,50EUR | 04.09. | -5,31 | 524,40 | 321,50 | -17,53 | -34,44 | -21,90 |
| T-Mobile US Inc. | 156,30EUR | 04.09. | -3,32 | 217,60 | 145,32 | -8,04 | -27,74 | +23,01 |
| Take-Two Interactive Softw.Inc | 185,20EUR | 04.09. | +0,49 | 231,40 | 159,24 | -13,60 | -10,42 | +40,49 |
| Teradyne Inc. | 304,95EUR | 04.09. | +5,47 | 425,25 | 93,70 | +71,80 | +196,36 | +202,29 |
| Tesla Inc. | 304,80EUR | 04.09. | -5,88 | 424,10 | 259,75 | -18,44 | +4,85 | +32,41 |
| Texas Instruments Inc. | 222,70EUR | 04.09. | +2,00 | 292,10 | 131,72 | +46,69 | +37,47 | +42,37 |
| Thomson Reuters Corp. | 91,30EUR | 04.09. | -5,32 | 156,67 | 66,50 | -19,85 | -41,72 | -24,59 |
| Vertex | 471,65EUR | 04.09. | -2,00 | 484,35 | 319,25 | +22,44 | +38,60 | +45,57 |
| Wal-Mart | 92,05EUR | 04.09. | -1,07 | 116,44 | 84,50 | -4,31 | +6,42 | +84,52 |
| WARNER BROS. DISCOVERY INC. | 24,36EUR | 04.09. | -0,23 | 25,65 | 10,03 | +0,23 | +140,71 | +122,67 |
| Western Digital Corp. | 402,05EUR | 04.09. | +5,84 | 696,30 | 77,69 | +151,28 | +418,91 | +854,42 |
| Workday Inc. | 170,66EUR | 04.09. | -5,13 | 214,45 | 94,43 | -2,98 | -14,43 | -25,78 |
| Xcel Energy Inc. | 65,00EUR | 04.09. | -0,77 | 74,12 | 60,73 | +1,80 | +4,60 | +23,27 |