Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 251,70EUR | 09:05 | +0,10 | 314,95 | 165,72 | -11,45 | -17,29 | -51,20 |
| AMD | 407,00EUR | 09:03 | +0,33 | 511,70 | 126,50 | +113,40 | +192,64 | +317,14 |
| Airbnb Inc. | 157,56EUR | 08:32 | +0,41 | 165,56 | 96,19 | +38,33 | +41,31 | +29,79 |
| Alnylam Pharmaceuticals Inc | 208,00EUR | 07:30 | +0,83 | 425,00 | 172,15 | -38,97 | -46,04 | +14,16 |
| Alphabet Inc. | 289,60EUR | 09:05 | +0,10 | 346,95 | 177,52 | +7,64 | +58,72 | +128,07 |
| Alphabet Inc. | 292,50EUR | 09:06 | +0,07 | 350,75 | 176,90 | +8,74 | +60,71 | +132,92 |
| Amazon.com Inc. | 224,30EUR | 09:07 | +0,20 | 249,00 | 165,88 | +16,00 | +14,79 | +76,31 |
| American Electric Power Co.Inc | 106,22EUR | 09:06 | -1,60 | 123,94 | 90,00 | +7,29 | +11,58 | +46,15 |
| Amgen | 372,00EUR | 08:42 | +0,31 | 382,75 | 228,95 | +33,21 | +51,71 | +57,09 |
| Analog Devices Inc. | 311,80EUR | 31.08. | -0,50 | 388,50 | 191,96 | +33,05 | +44,99 | +86,09 |
| Apple | 272,80EUR | 09:07 | +0,13 | 301,80 | 193,02 | +18,07 | +37,81 | +57,45 |
| Applied Materia | 396,30EUR | 09:06 | +0,80 | 647,80 | 132,46 | +72,34 | +189,48 | +180,82 |
| Applovin Corp. | 269,95EUR | 08:43 | +0,34 | 629,90 | 255,20 | -48,92 | -33,95 | +579,12 |
| ARM Holdings PLC | 211,00EUR | 08:55 | 393,50 | 80,00 | +115,31 | +78,21 | ||
| ASML Holding N.V. | 1.460,00EUR | 07:52 | +0,34 | 1.750,00 | 614,00 | +46,59 | +129,56 | +140,13 |
| Astera Labs Inc. | 253,00EUR | 31.08. | +63,23 | |||||
| Autodesk Inc. | 225,40EUR | 08:01 | -0,54 | 279,70 | 162,34 | -7,57 | -15,99 | +9,84 |
| Automatic Data Processing Inc. | 246,95EUR | 31.08. | -0,41 | 260,85 | 160,06 | +14,04 | -5,06 | +5,02 |
| Axon Enterprise Inc. | 492,90EUR | 08:58 | +0,60 | 673,80 | 289,60 | +2,43 | -22,77 | +149,95 |
| Baker Hughes Co. | 54,54EUR | 31.08. | -0,51 | 60,00 | 37,68 | +35,91 | +39,65 | +64,40 |
| Booking Holdings Inc. | 172,95EUR | 07:40 | +0,18 | 193,24 | 127,28 | -4,49 | -10,07 | +49,46 |
| Broadcom | 320,95EUR | 09:06 | +0,87 | 429,60 | 247,05 | +8,37 | +26,61 | +277,37 |
| Cadence Design Systems Inc. | 291,10EUR | 08:26 | +0,14 | 359,00 | 222,55 | +9,85 | -2,54 | +31,13 |
| Cintas Corp. | 174,74EUR | 31.08. | +0,15 | 192,48 | 137,58 | +10,52 | -2,54 | +50,15 |
| Cisco Systems Inc. | 95,10EUR | 08:59 | +0,16 | 112,30 | 56,03 | +46,60 | +61,08 | +79,81 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 31.08. | +0,43 | 99,90 | 72,30 | +22,27 | +20,99 | +86,05 |
| Comcast Corp. | 22,85EUR | 08:45 | -0,24 | 29,55 | 18,81 | -9,35 | -20,99 | -47,45 |
| Constellation Energy Corp. | 238,00EUR | 09:04 | +0,23 | 354,65 | 201,40 | -24,14 | -9,54 | +148,51 |
| Copart Inc. | 28,59EUR | 08:09 | 42,99 | 23,60 | -12,01 | -31,50 | -31,10 | |
| CoreWeave Inc. | 73,79EUR | 08:34 | +0,36 | 132,00 | 52,89 | +7,57 | -15,76 | |
| Costco Wholesale Corp. | 811,70EUR | 08:29 | +0,12 | 946,60 | 716,20 | +11,57 | +0,82 | +59,63 |
| Crowdstrike Holdings Inc | 198,54EUR | 09:06 | -0,10 | 199,60 | 72,65 | +104,89 | +119,59 | +426,98 |
| CSX Corp. | 44,26EUR | 31.08. | 47,34 | 27,21 | +43,63 | +59,61 | +58,58 | |
| Datadog Inc. | 205,50EUR | 08:11 | +0,25 | 257,00 | 83,43 | +79,85 | +76,24 | +130,30 |
| DexCom Inc. | 78,00EUR | 31.08. | 79,40 | 46,84 | +37,88 | +20,76 | -16,35 | |
| Diamondback Energy Inc. | 172,52EUR | 08:51 | +0,48 | 185,00 | 113,22 | +33,12 | +35,18 | +23,23 |
| DoorDash Inc. | 198,86EUR | 31.08. | +1,02 | 248,75 | 124,88 | +6,23 | -5,10 | +158,26 |
| Exelon Corp. | 37,74EUR | 31.08. | -0,35 | 44,12 | 36,10 | -0,04 | +1,32 | +1,96 |
| Fastenal Co. | 42,40EUR | 09:04 | +0,21 | 45,88 | 33,91 | +22,60 | -0,22 | +58,57 |
| Ferrovial N.V. | 50,26EUR | 09:02 | -0,63 | 63,54 | 45,73 | -8,95 | +7,42 | +70,95 |
| Fortinet Inc. | 147,36EUR | 08:13 | +0,42 | 149,98 | 62,00 | +121,36 | +119,51 | +164,13 |
| GE Healthcare Technologies Inc | 61,24EUR | 08:00 | +0,31 | 76,78 | 50,35 | -13,59 | -2,25 | -6,50 |
| Gilead Sciences Inc. | 126,36EUR | 08:36 | -0,06 | 132,16 | 92,64 | +21,90 | +31,57 | +79,18 |
| Honeywell International Inc. | 184,78EUR | 08:33 | +0,08 | 220,75 | 161,78 | +9,98 | -1,30 | +5,99 |
| IDEXX Laboratories Inc. | 480,20EUR | 31.08. | +0,19 | 666,00 | 449,20 | -15,16 | -12,82 | +1,87 |
| Intel | 77,70EUR | 09:03 | +0,66 | 124,58 | 20,31 | +131,28 | +274,01 | +138,49 |
| Intuit | 308,80EUR | 07:59 | +0,11 | 601,60 | 221,50 | -42,83 | -46,16 | -38,12 |
| Intuitive Surgical Inc. | 322,80EUR | 07:49 | +0,54 | 516,50 | 289,05 | -32,72 | -20,02 | +11,31 |
| Keurig Dr Pepper Inc. | 27,60EUR | 08:59 | +0,05 | 29,58 | 21,24 | +16,39 | +10,82 | -11,43 |
| KLA Tencor | 150,42EUR | 08:35 | +0,54 | 268,70 | 71,58 | +38,00 | +102,10 | +222,79 |
| Kraft Heinz Co., The | 22,22EUR | 09:04 | +0,18 | 24,68 | 18,18 | +6,29 | -7,09 | -27,31 |
| Lam Research Corp. | 261,55EUR | 08:53 | +0,62 | 383,25 | 80,83 | +65,08 | +205,94 | +303,69 |
| Linde | 423,20EUR | 09:03 | +0,24 | 479,80 | 332,40 | +15,69 | +3,47 | +18,53 |
| Lumentum Holdings Inc. | 786,30EUR | 08:44 | +0,83 | 920,00 | 107,35 | +141,72 | +601,43 | +1.521,91 |
| Marriott International Inc. | 296,00EUR | 09:01 | +0,27 | 351,70 | 218,05 | +10,86 | +29,63 | +57,31 |
| Marvell Technology Inc. | 182,80EUR | 09:00 | +0,11 | 290,35 | 52,41 | +139,64 | +240,41 | +239,65 |
| Mercadolibre Inc. | 1.678,40EUR | 08:19 | +0,71 | 2.164,50 | 1.278,00 | -0,43 | -20,47 | +32,43 |
| Meta Platforms Inc. | 491,85EUR | 09:00 | -0,08 | 672,70 | 452,10 | -11,38 | -22,06 | +79,67 |
| Microchip Technology Inc. | 63,50EUR | 31.08. | +0,32 | 90,79 | 42,00 | +13,58 | +14,21 | -16,16 |
| Micron Technology Inc. | 826,90EUR | 09:05 | +0,30 | 1.103,80 | 98,21 | +207,34 | +713,56 | +1.182,41 |
| Microsoft | 436,50EUR | 09:05 | -0,13 | 478,10 | 307,10 | +8,12 | +0,88 | +44,25 |
| Mondelez International Inc. | 53,73EUR | 09:04 | +0,11 | 58,10 | 43,91 | +17,12 | +2,28 | -18,14 |
| Monolithic Power Systems Inc. | 1.093,50EUR | 31.08. | +0,28 | 1.550,00 | 696,00 | +38,17 | +55,02 | +126,96 |
| Monster Bev. | 40,02EUR | 08:57 | +0,61 | 45,10 | 26,38 | +23,18 | +50,63 | +50,43 |
| Nebius | 178,30EUR | 09:04 | +0,39 | 261,00 | 53,50 | +130,06 | +202,20 | +913,30 |
| Netflix Inc. | 70,02EUR | 09:01 | +0,17 | 108,18 | 57,10 | -9,86 | -32,24 | +74,68 |
| NVIDIA | 190,18EUR | 09:05 | -0,02 | 202,50 | 139,78 | +18,02 | +27,79 | +317,29 |
| NXP Semiconductors NV | 195,08EUR | 08:58 | -0,58 | 303,00 | 157,50 | +2,67 | -2,22 | +2,84 |
| O'Reilly Automotive Inc.[New] | 76,69EUR | 31.08. | -0,73 | 92,58 | 71,75 | -0,38 | -13,36 | +32,56 |
| Old Dominion Freight Line Inc. | 171,82EUR | 31.08. | -0,20 | 216,40 | 108,90 | +27,18 | +34,92 | -12,96 |
| Paccar Inc. | 106,68EUR | 31.08. | -0,32 | 123,00 | 80,00 | +14,45 | +24,99 | +39,83 |
| Palantir Technologies Inc. | 159,62EUR | 09:05 | -0,59 | 179,98 | 93,30 | +11,61 | +19,32 | +1.054,58 |
| Palo Alto Networks Inc. | 330,05EUR | 09:05 | +0,18 | 345,60 | 118,60 | +115,58 | +102,76 | +193,97 |
| Paychex Inc. | 109,74EUR | 31.08. | +0,20 | 119,32 | 72,53 | +18,51 | -7,63 | -2,54 |
| PayPal Holdings Inc. | 45,48EUR | 09:01 | +0,17 | 70,78 | 32,42 | -8,42 | -24,10 | -21,16 |
| PDD Holdings Inc. | 72,00EUR | 08:00 | -0,28 | 121,00 | 61,20 | -27,57 | -30,10 | -20,97 |
| PepsiCo Inc. | 121,24EUR | 08:54 | -0,03 | 144,88 | 116,72 | -0,23 | -4,57 | -26,19 |
| Qualcomm | 146,44EUR | 08:29 | +0,10 | 222,90 | 105,44 | -0,92 | +6,73 | +38,52 |
| Regeneron Pharmaceuticals Inc. | 687,40EUR | 31.08. | +0,04 | 725,70 | 456,00 | +4,12 | +39,15 | -10,26 |
| Rocket Lab Corp. | 55,60EUR | 08:54 | +1,09 | 133,80 | 32,60 | -14,46 | +33,65 | |
| Roper Technologies Inc. | 365,80EUR | 31.08. | +0,19 | 451,70 | 261,50 | -0,89 | -18,64 | -20,96 |
| Ross Stores Inc. | 196,88EUR | 31.08. | +0,06 | 227,00 | 122,34 | +27,93 | +55,93 | +75,13 |
| SanDisk Corp. | 1.330,00EUR | 09:04 | -1,48 | |||||
| Seagate Technolog.Holdings PLC | 714,00EUR | 08:38 | 998,00 | 139,98 | +192,62 | +398,95 | +1.015,63 | |
| Shopify Inc. | 126,64EUR | 08:00 | -0,03 | 156,34 | 80,80 | -5,77 | +4,85 | +106,42 |
| SpaceX | 124,16EUR | 09:05 | +0,27 | |||||
| Starbucks | 91,85EUR | 08:59 | +0,31 | 97,49 | 67,56 | +28,10 | +22,48 | +2,17 |
| Strategy Inc. | 113,00EUR | 09:04 | -1,28 | 312,00 | 71,91 | -15,51 | -60,49 | +244,51 |
| Synopsys Inc. | 379,50EUR | 08:00 | 524,40 | 321,50 | -7,54 | -26,60 | -10,50 | |
| T-Mobile US Inc. | 156,00EUR | 09:06 | +1,01 | 221,45 | 145,32 | -8,21 | -27,88 | +24,01 |
| Take-Two Interactive Softw.Inc | 191,40EUR | 09:04 | +1,22 | 231,40 | 159,24 | -10,71 | -4,15 | +45,44 |
| Teradyne Inc. | 302,90EUR | 09:05 | +0,32 | 425,25 | 93,70 | +70,65 | +199,90 | +204,21 |
| Tesla Inc. | 317,00EUR | 09:04 | -0,08 | 424,10 | 259,75 | -15,17 | +11,19 | +33,14 |
| Texas Instruments Inc. | 224,55EUR | 08:00 | +0,18 | 292,10 | 131,72 | +47,91 | +30,22 | +44,29 |
| Thomson Reuters Corp. | 90,60EUR | 31.08. | +0,05 | 156,67 | 66,50 | -20,46 | -41,35 | -24,91 |
| Vertex | 468,00EUR | 09:02 | -0,05 | 476,30 | 319,25 | +21,50 | +40,04 | +45,59 |
| Wal-Mart | 90,55EUR | 09:01 | +0,24 | 116,44 | 82,13 | -5,87 | +9,11 | +81,10 |
| WARNER BROS. DISCOVERY INC. | 24,73EUR | 08:14 | +0,45 | 25,65 | 9,71 | +1,73 | +146,31 | +104,17 |
| Western Digital Corp. | 389,95EUR | 08:38 | +0,14 | 696,30 | 66,95 | +143,72 | +468,77 | +839,19 |
| Workday Inc. | 170,88EUR | 08:44 | -0,02 | 214,45 | 94,43 | -2,85 | -12,54 | -24,02 |
| Xcel Energy Inc. | 65,50EUR | 31.08. | +0,78 | 74,12 | 60,73 | +2,58 | +4,33 | +23,70 |