Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,10EUR | 08.05. | -1,76 | 377,10 | 191,20 | -24,33 | -37,10 | -30,90 |
| AMD | 386,15EUR | 08.05. | +11,04 | 386,95 | 90,03 | +102,47 | +326,07 | +346,93 |
| Airbnb Inc. | 120,06EUR | 08.05. | +0,27 | 125,88 | 96,19 | +5,41 | +5,82 | +5,00 |
| Alnylam Pharmaceuticals Inc | 251,40EUR | 08.05. | -0,84 | 425,00 | 215,00 | -26,23 | +2,70 | +33,16 |
| Alphabet Inc. | 337,25EUR | 08.05. | -0,07 | 339,95 | 136,36 | +25,35 | +143,05 | +242,84 |
| Alphabet Inc. | 339,90EUR | 08.05. | +0,15 | 342,75 | 134,86 | +26,36 | +147,31 | +247,08 |
| Amazon.com Inc. | 231,55EUR | 08.05. | +0,19 | 238,05 | 165,88 | +19,75 | +35,35 | +140,90 |
| American Electric Power Co.Inc | 111,76EUR | 08.05. | -1,62 | 119,72 | 86,60 | +12,89 | +17,39 | +33,80 |
| Amgen | 280,95EUR | 08.05. | +0,43 | 333,30 | 228,95 | +0,61 | +15,31 | +31,78 |
| Analog Devices Inc. | 352,75EUR | 08.05. | +1,44 | 357,65 | 179,48 | +50,52 | +96,83 | +110,66 |
| Apple | 249,20EUR | 08.05. | +1,65 | 250,40 | 169,02 | +7,86 | +41,74 | +57,98 |
| Applied Materia | 369,75EUR | 08.05. | +5,81 | 371,40 | 132,46 | +60,80 | +163,84 | +251,21 |
| Applovin Corp. | 394,50EUR | 08.05. | -6,40 | 629,90 | 277,05 | -25,35 | +30,80 | +2.368,71 |
| ARM Holdings PLC | 181,20EUR | 08.05. | -0,44 | 204,00 | 80,00 | +84,90 | +74,57 | |
| ASML Holding N.V. | 1.355,00EUR | 08.05. | +4,67 | 1.355,00 | 588,00 | +36,04 | +114,40 | +128,11 |
| Autodesk Inc. | 207,40EUR | 08.05. | -3,04 | 279,70 | 183,00 | -14,95 | -19,44 | +18,38 |
| Automatic Data Processing Inc. | 180,02EUR | 08.05. | -0,90 | 290,90 | 160,06 | -16,87 | -34,73 | -7,45 |
| Axon Enterprise Inc. | 342,10EUR | 08.05. | -5,87 | 765,60 | 289,60 | -28,91 | -43,92 | +69,36 |
| Baker Hughes Co. | 54,10EUR | 08.05. | +0,13 | 60,00 | 31,45 | +34,81 | +64,84 | +109,37 |
| Booking Holdings Inc. | 141,05EUR | 08.05. | -3,57 | 199,24 | 127,28 | -22,11 | -23,81 | +47,85 |
| Broadcom | 364,80EUR | 08.05. | +3,63 | 372,35 | 183,20 | +23,18 | +96,93 | +539,44 |
| Cadence Design Systems Inc. | 307,60EUR | 08.05. | +1,04 | 330,35 | 222,55 | +16,08 | +10,99 | +65,20 |
| Charter Communications Inc. | 132,52EUR | 08.05. | -3,83 | 420,00 | 132,00 | -25,73 | -63,58 | -58,33 |
| Cintas Corp. | 142,58EUR | 08.05. | -2,19 | 204,00 | 141,00 | -9,82 | -25,66 | +36,31 |
| Cisco Systems Inc. | 81,93EUR | 08.05. | +4,35 | 82,36 | 52,85 | +26,30 | +53,92 | +94,29 |
| Coca-Cola Europacific Pa. PLC | 79,90EUR | 08.05. | +0,76 | 94,20 | 72,30 | +5,27 | -0,62 | +60,18 |
| Cognizant Technology Sol.Corp. | 43,33EUR | 08.05. | -0,85 | 75,00 | 42,86 | -37,21 | -39,09 | -22,59 |
| Comcast Corp. | 21,58EUR | 08.05. | -3,54 | 31,85 | 21,56 | -14,38 | -29,97 | -41,42 |
| Constellation Energy Corp. | 258,00EUR | 08.05. | -2,63 | 354,65 | 207,15 | -17,77 | +5,80 | +255,42 |
| Copart Inc. | 28,82EUR | 08.05. | -0,21 | 57,36 | 27,70 | -11,28 | -47,85 | -20,09 |
| CoStar Group Inc. | 28,10EUR | 08.05. | -6,71 | 84,44 | 27,89 | -50,82 | -58,71 | -58,68 |
| Costco Wholesale Corp. | 854,30EUR | 08.05. | -0,73 | 940,00 | 716,20 | +17,43 | -4,66 | +87,84 |
| Crowdstrike Holdings Inc | 445,30EUR | 08.05. | +3,97 | 489,25 | 290,60 | +14,89 | +16,05 | +269,73 |
| CSX Corp. | 38,13EUR | 08.05. | +0,36 | 39,74 | 25,51 | +23,74 | +46,82 | +31,30 |
| Datadog Inc. | 169,60EUR | 08.05. | +6,01 | 173,90 | 83,43 | +48,43 | +73,43 | +141,11 |
| DexCom Inc. | 51,60EUR | 08.05. | -1,16 | 78,74 | 46,84 | -8,79 | -32,12 | -52,81 |
| Diamondback Energy Inc. | 160,68EUR | 08.05. | -1,30 | 183,54 | 113,22 | +23,98 | +33,26 | +32,66 |
| DoorDash Inc. | 138,30EUR | 08.05. | -4,75 | 248,75 | 124,88 | -26,12 | -15,64 | +134,41 |
| Electronic Arts | 170,00EUR | 08.05. | -0,58 | 178,96 | 124,80 | -2,43 | +21,99 | +48,50 |
| Exelon Corp. | 37,50EUR | 08.05. | -1,58 | 44,12 | 36,10 | -0,68 | -7,65 | -3,54 |
| Fastenal Co. | 37,39EUR | 08.05. | -0,80 | 43,50 | 33,91 | +8,13 | +4,73 | +51,53 |
| Ferrovial N.V. | 60,66EUR | 08.05. | +0,40 | +9,89 | +108,60 | |||
| Fortinet Inc. | 96,46EUR | 08.05. | +5,29 | 97,20 | 60,19 | +44,90 | +10,66 | +61,20 |
| GE Healthcare Technologies Inc | 53,56EUR | 08.05. | +3,10 | 76,78 | 50,35 | -24,43 | -14,71 | -25,09 |
| Gilead Sciences Inc. | 111,64EUR | 08.05. | -2,61 | 132,16 | 82,00 | +7,70 | +27,54 | +56,49 |
| Honeywell International Inc. | 180,92EUR | 08.05. | -1,78 | 213,05 | 161,78 | +7,68 | -5,79 | +1,58 |
| IDEXX Laboratories Inc. | 475,60EUR | 08.05. | -2,53 | 666,00 | 433,90 | -15,97 | +8,56 | +7,97 |
| Insmed Inc. | 87,56EUR | 08.05. | -3,80 | 187,00 | 57,50 | -40,84 | +48,41 | +391,91 |
| Intel | 105,94EUR | 08.05. | +13,74 | 110,90 | 16,41 | +215,34 | +466,04 | +278,36 |
| Intuit | 335,90EUR | 08.05. | -2,95 | 716,30 | 292,45 | -37,81 | -42,68 | -13,10 |
| Intuitive Surgical Inc. | 382,00EUR | 08.05. | -1,13 | 516,50 | 362,50 | -20,38 | -20,41 | +39,11 |
| Keurig Dr Pepper Inc. | 24,50EUR | 08.05. | +0,81 | 30,85 | 21,24 | +3,33 | -19,28 | -17,84 |
| KLA Tencor | 1.576,80EUR | 08.05. | +5,59 | 1.665,80 | 618,00 | +44,66 | +149,26 | +353,89 |
| Kraft Heinz Co., The | 20,44EUR | 08.05. | +0,85 | 25,54 | 18,18 | -2,22 | -19,47 | -45,32 |
| Lam Research Corp. | 249,70EUR | 08.05. | +2,16 | 254,95 | 66,35 | +57,60 | +273,91 | +421,29 |
| Linde | 419,00EUR | 08.05. | -0,62 | 440,40 | 332,40 | +14,54 | +3,61 | +26,11 |
| Marriott International Inc. | 299,00EUR | 08.05. | +0,15 | 324,50 | 218,05 | +11,99 | +29,47 | +88,17 |
| Marvell Technology Inc. | 143,50EUR | 08.05. | +6,16 | 149,00 | 51,53 | +88,12 | +179,78 | +285,29 |
| Mercadolibre Inc. | 1.386,20EUR | 08.05. | -13,13 | 2.344,00 | 1.376,60 | -17,76 | -35,33 | +18,97 |
| Meta Platforms Inc. | 517,20EUR | 08.05. | -1,49 | 687,00 | 452,10 | -6,81 | -2,87 | +144,08 |
| Microchip Technology Inc. | 83,71EUR | 08.05. | -3,64 | 90,50 | 42,00 | +49,72 | +90,51 | +24,13 |
| Micron Technology Inc. | 633,50EUR | 08.05. | +14,93 | 633,70 | 75,20 | +135,46 | +735,31 | +1.045,57 |
| Microsoft | 352,30EUR | 08.05. | -1,72 | 491,95 | 309,35 | -12,73 | -9,62 | +25,60 |
| Mondelez International Inc. | 52,38EUR | 08.05. | -0,02 | 60,87 | 43,91 | +14,18 | -12,85 | -26,18 |
| Monolithic Power Systems Inc. | 1.356,00EUR | 08.05. | +1,19 | 1.415,00 | 561,00 | +71,34 | +132,91 | +265,40 |
| Monster Bev. | 73,08EUR | 08.05. | +12,97 | 75,32 | 49,60 | +12,48 | +35,23 | +36,24 |
| Netflix Inc. | 74,31EUR | 08.05. | -1,03 | 113,98 | 63,29 | -4,34 | -27,45 | +146,55 |
| NVIDIA | 182,60EUR | 08.05. | +1,23 | 184,94 | 102,06 | +13,32 | +74,67 | +589,06 |
| NXP Semiconductors NV | 249,25EUR | 08.05. | +1,17 | 260,00 | 157,50 | +31,18 | +47,05 | +63,12 |
| O'Reilly Automotive Inc.[New] | 78,76EUR | 08.05. | -2,11 | 92,58 | 74,00 | +2,31 | -3,20 | +38,69 |
| Old Dominion Freight Line Inc. | 168,62EUR | 08.05. | -0,31 | 197,00 | 108,90 | +24,81 | +17,30 | +19,33 |
| Paccar Inc. | 97,05EUR | 08.05. | -0,20 | 111,00 | 78,30 | +4,12 | +19,01 | +48,44 |
| Palantir Technologies Inc. | 116,84EUR | 08.05. | 179,98 | 102,08 | -18,31 | +10,23 | +1.555,43 | |
| Palo Alto Networks Inc. | 176,00EUR | 08.05. | +5,28 | 192,38 | 118,60 | +14,96 | +4,50 | +102,42 |
| Paychex Inc. | 79,99EUR | 08.05. | -0,75 | 141,34 | 72,53 | -13,62 | -41,16 | -17,62 |
| PayPal Holdings Inc. | 38,53EUR | 08.05. | -2,24 | 70,78 | 32,42 | -22,41 | -38,64 | -43,88 |
| PDD Holdings Inc. | 84,20EUR | 08.05. | -2,78 | 121,50 | 81,00 | -15,29 | -14,78 | +49,03 |
| PepsiCo Inc. | 131,16EUR | 08.05. | -1,48 | 144,88 | 109,00 | +7,93 | +11,97 | -25,49 |
| Qualcomm | 185,90EUR | 08.05. | +7,66 | 193,40 | 105,44 | +25,78 | +43,40 | +88,77 |
| Regeneron Pharmaceuticals Inc. | 607,00EUR | 08.05. | +0,43 | 701,00 | 416,90 | -8,06 | +23,63 | -11,19 |
| Roper Technologies Inc. | 293,40EUR | 08.05. | -3,00 | 525,40 | 264,60 | -20,51 | -43,14 | -29,28 |
| Ross Stores Inc. | 192,12EUR | 08.05. | +0,65 | 198,00 | 107,20 | +24,83 | +50,49 | +101,72 |
| Seagate Technolog.Holdings PLC | 660,00EUR | 08.05. | +1,53 | 684,00 | 85,10 | +170,49 | +677,48 | +1.191,08 |
| Shopify Inc. | 92,74EUR | 08.05. | -1,41 | 156,34 | 79,00 | -31,00 | +10,52 | +57,72 |
| Starbucks | 89,06EUR | 08.05. | +0,25 | 91,64 | 67,56 | +24,21 | +21,14 | -8,56 |
| Strategy Inc. | 158,96EUR | 08.05. | +3,87 | 395,40 | 88,48 | +18,85 | -56,92 | +493,13 |
| Synopsys Inc. | 437,50EUR | 08.05. | +1,86 | 569,90 | 325,15 | +6,59 | +0,44 | +29,51 |
| T-Mobile US Inc. | 164,38EUR | 08.05. | -0,93 | 224,65 | 153,00 | -3,28 | -25,97 | +25,39 |
| Take-Two Interactive Softw.Inc | 187,20EUR | 08.05. | -1,74 | 227,70 | 159,24 | -12,67 | -6,94 | +64,01 |
| Tesla Inc. | 363,95EUR | 08.05. | +3,75 | 424,10 | 238,85 | -2,61 | +43,26 | +133,03 |
| Texas Instruments Inc. | 246,00EUR | 08.05. | +0,35 | 248,75 | 131,72 | +62,03 | +65,50 | +64,70 |
| Thomson Reuters Corp. | -0,87 | |||||||
| Verisk Analytics Inc. | 146,00EUR | 08.05. | -2,03 | 285,00 | 137,00 | -22,87 | -47,29 | -23,34 |
| Vertex | 363,10EUR | 08.05. | +0,74 | 435,00 | 313,00 | -5,74 | -4,94 | +16,17 |
| Wal-Mart | 110,64EUR | 08.05. | -0,09 | 113,94 | 80,32 | +15,01 | +27,58 | +139,10 |
| WARNER BROS. DISCOVERY INC. | 23,07EUR | 08.05. | -0,50 | 25,65 | 7,74 | -5,10 | +188,24 | +89,52 |
| Western Digital Corp. | 407,25EUR | 08.05. | +3,30 | 413,45 | 39,02 | +154,53 | +926,59 | +1.217,96 |
| Workday Inc. | 107,70EUR | 08.05. | -2,70 | 248,15 | 94,43 | -38,77 | -51,30 | -34,09 |
| Xcel Energy Inc. | 68,00EUR | 08.05. | -2,19 | 74,12 | 56,77 | +6,50 | +7,68 | +7,20 |
| Zscaler Inc. | 127,68EUR | 08.05. | -0,72 | 292,30 | 97,83 | -31,70 | -38,81 | +31,07 |