Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 199,50EUR | 07:51 | +0,07 | 325,60 | 165,72 | -29,82 | -36,48 | -57,42 |
| AMD | 470,95EUR | 07:52 | -1,74 | 511,70 | 126,50 | +146,93 | +250,15 | +370,95 |
| Airbnb Inc. | 125,62EUR | 07:30 | -0,27 | 131,56 | 96,19 | +10,29 | +5,63 | -6,11 |
| Alnylam Pharmaceuticals Inc | 238,40EUR | 21.07. | -0,34 | 425,00 | 234,00 | -30,05 | -13,31 | +31,13 |
| Alphabet Inc. | 304,50EUR | 07:31 | +0,31 | 346,95 | 161,20 | +13,18 | +86,38 | +183,52 |
| Alphabet Inc. | 306,00EUR | 07:54 | +0,25 | 350,75 | 160,20 | +13,75 | +88,19 | +183,75 |
| Amazon.com Inc. | 217,45EUR | 07:54 | -0,21 | 238,05 | 165,88 | +12,46 | +10,92 | +86,14 |
| American Electric Power Co.Inc | 113,92EUR | 07:42 | -0,23 | 123,94 | 90,00 | +15,07 | +23,02 | +43,84 |
| Amgen | 321,40EUR | 07:30 | -0,05 | 333,30 | 228,95 | +15,09 | +27,51 | +52,18 |
| Analog Devices Inc. | 331,40EUR | 07:49 | -1,02 | 388,50 | 186,04 | +41,41 | +58,26 | +91,84 |
| Apple | 287,50EUR | 07:51 | -0,28 | 294,90 | 174,36 | +24,43 | +58,19 | +66,63 |
| Applied Materia | 477,00EUR | 07:52 | -3,14 | 647,80 | 132,46 | +107,44 | +187,42 | +288,56 |
| Applovin Corp. | 374,55EUR | 07:30 | -0,03 | 629,90 | 293,30 | -29,13 | +19,88 | +1.383,37 |
| ARM Holdings PLC | 248,50EUR | 07:54 | -1,78 | 393,50 | 80,00 | +153,57 | +79,29 | |
| ASML Holding N.V. | 1.565,00EUR | 07:54 | -0,63 | 1.750,00 | 588,00 | +57,13 | +154,89 | +150,80 |
| Astera Labs Inc. | 275,00EUR | 07:46 | -2,86 | +77,42 | ||||
| Autodesk Inc. | 182,36EUR | 07:30 | -1,32 | 279,70 | 162,34 | -25,22 | -27,92 | -3,52 |
| Automatic Data Processing Inc. | 218,05EUR | 21.07. | -0,72 | 275,95 | 160,06 | +0,69 | -15,58 | +1,51 |
| Axon Enterprise Inc. | 451,20EUR | 07:35 | -0,27 | 765,60 | 289,60 | -6,23 | -29,43 | +178,86 |
| Baker Hughes Co. | 49,61EUR | 21.07. | +0,05 | 60,00 | 33,88 | +23,61 | +44,92 | +55,92 |
| Booking Holdings Inc. | 156,75EUR | 21.07. | -1,21 | 198,96 | 127,28 | -13,44 | -19,38 | +48,89 |
| Broadcom | 335,95EUR | 07:43 | -0,68 | 429,60 | 232,50 | +13,44 | +36,15 | +316,81 |
| Cadence Design Systems Inc. | 299,95EUR | 07:30 | -0,70 | 359,00 | 222,55 | +13,19 | +11,01 | +37,34 |
| Cintas Corp. | 175,60EUR | 21.07. | -0,40 | 196,65 | 137,58 | +11,07 | -7,65 | +52,83 |
| Cisco Systems Inc. | 98,31EUR | 21.07. | -0,37 | 112,30 | 56,03 | +51,55 | +67,88 | +107,56 |
| Coca-Cola Europacific Pa. PLC | 91,20EUR | 07:30 | -0,65 | 96,00 | 72,30 | +20,16 | +9,09 | +82,84 |
| Comcast Corp. | 20,95EUR | 21.07. | -0,50 | 30,63 | 19,36 | -16,88 | -29,94 | -45,92 |
| Constellation Energy Corp. | 229,50EUR | 21.07. | -0,89 | 354,65 | 201,40 | -26,85 | -15,56 | +175,01 |
| Copart Inc. | 23,77EUR | 21.07. | -0,36 | 42,99 | 23,60 | -26,84 | -39,87 | -42,14 |
| CoreWeave Inc. | 69,70EUR | 07:43 | -0,80 | 132,00 | 54,20 | +1,60 | -34,55 | |
| Costco Wholesale Corp. | 815,60EUR | 21.07. | -0,32 | 946,60 | 716,20 | +12,11 | +0,57 | +62,11 |
| Crowdstrike Holdings Inc | 170,00EUR | 07:54 | +0,30 | 190,00 | 72,65 | +75,44 | +66,16 | +399,34 |
| CSX Corp. | 43,75EUR | 21.07. | -0,44 | 44,86 | 27,21 | +41,96 | +48,72 | +49,45 |
| Datadog Inc. | 223,00EUR | 07:33 | 243,00 | 83,43 | +95,17 | +79,69 | +126,76 | |
| DexCom Inc. | 65,00EUR | 21.07. | -0,61 | 78,50 | 46,84 | +14,90 | -9,72 | -44,92 |
| Diamondback Energy Inc. | 174,18EUR | 21.07. | -0,17 | 183,54 | 113,22 | +34,40 | +44,50 | +38,04 |
| DoorDash Inc. | 164,24EUR | 21.07. | +0,38 | 248,75 | 124,88 | -12,26 | -20,35 | +116,11 |
| Electronic Arts | 183,50EUR | 21.07. | -0,55 | 183,50 | 129,54 | +5,31 | +40,51 | +48,75 |
| Exelon Corp. | 40,31EUR | 21.07. | -0,54 | 44,12 | 36,10 | +6,75 | +7,77 | +5,36 |
| Fastenal Co. | 39,40EUR | 21.07. | -0,42 | 43,50 | 33,91 | +13,94 | +50,30 | |
| Ferrovial N.V. | 55,82EUR | 21.07. | +0,07 | 63,54 | 43,96 | +1,12 | +22,60 | +89,86 |
| Fortinet Inc. | 138,66EUR | 07:33 | -0,35 | 149,18 | 60,19 | +108,29 | +51,76 | +96,54 |
| GE Healthcare Technologies Inc | 54,65EUR | 21.07. | -0,48 | 76,78 | 50,35 | -22,89 | -14,54 | -26,64 |
| Gilead Sciences Inc. | 113,86EUR | 21.07. | -0,09 | 132,16 | 92,36 | +9,84 | +22,83 | +56,19 |
| Honeywell International Inc. | 201,15EUR | 21.07. | -0,22 | 220,75 | 161,78 | +19,72 | -0,59 | +6,86 |
| IDEXX Laboratories Inc. | 490,00EUR | 21.07. | -0,35 | 666,00 | 443,10 | -13,43 | +10,53 | -2,16 |
| Intel | 90,00EUR | 07:50 | -2,85 | 124,58 | 16,41 | +167,90 | +352,58 | +194,17 |
| Intuit | 256,00EUR | 07:48 | +0,28 | 716,30 | 221,50 | -52,60 | -60,78 | -42,63 |
| Intuitive Surgical Inc. | 310,85EUR | 07:46 | +0,77 | 516,50 | 299,60 | -35,21 | -29,55 | +2,42 |
| Keurig Dr Pepper Inc. | 26,85EUR | 21.07. | +0,09 | 30,85 | 21,24 | +13,24 | -5,77 | -8,47 |
| KLA Tencor | 190,94EUR | 21.07. | -2,99 | 268,70 | 71,58 | +75,17 | +136,46 | +362,32 |
| Kraft Heinz Co., The | 22,69EUR | 07:44 | -0,13 | 25,45 | 18,18 | +8,56 | -3,45 | -30,51 |
| Lam Research Corp. | 277,00EUR | 07:50 | -2,60 | 383,25 | 79,10 | +74,83 | +216,68 | +395,71 |
| Linde | 441,20EUR | 07:39 | -0,36 | 479,80 | 332,40 | +20,61 | +9,75 | +27,74 |
| Lumentum Holdings Inc. | 712,20EUR | 07:55 | -2,98 | 920,00 | 84,02 | +118,94 | +692,21 | +1.415,32 |
| Marriott International Inc. | 323,40EUR | 21.07. | -0,37 | 351,70 | 218,05 | +21,12 | +39,28 | +84,48 |
| Marvell Technology Inc. | 178,00EUR | 07:52 | -2,45 | 290,35 | 52,41 | +133,35 | +184,48 | +210,86 |
| Mercadolibre Inc. | 1.582,00EUR | 07:33 | -0,96 | 2.164,50 | 1.278,00 | -6,15 | -22,26 | +44,42 |
| Meta Platforms Inc. | 562,80EUR | 07:33 | -0,16 | 687,00 | 452,10 | +1,41 | -7,65 | +112,74 |
| Microchip Technology Inc. | 72,61EUR | 21.07. | -1,90 | 90,79 | 42,00 | +29,87 | +14,04 | -10,36 |
| Micron Technology Inc. | 834,50EUR | 07:56 | -2,32 | 1.103,80 | 89,42 | +210,17 | +762,44 | +1.312,01 |
| Microsoft | 351,00EUR | 07:54 | +0,36 | 491,95 | 307,10 | -13,05 | -19,50 | +13,67 |
| Mondelez International Inc. | 52,45EUR | 07:36 | -0,42 | 60,87 | 43,91 | +14,33 | -11,48 | -21,46 |
| Monolithic Power Systems Inc. | 1.195,50EUR | 07:43 | -1,82 | 1.550,00 | 601,00 | +51,06 | +92,82 | +147,87 |
| Monster Bev. | 83,00EUR | 21.07. | -0,47 | 90,20 | 49,93 | +27,75 | +63,35 | +58,67 |
| Nebius | 185,00EUR | 07:57 | -3,40 | 261,00 | 41,80 | +138,71 | +311,11 | +951,38 |
| Netflix Inc. | 60,21EUR | 07:52 | +0,17 | 108,18 | 57,10 | -22,49 | -42,85 | +56,51 |
| NVIDIA | 179,80EUR | 07:53 | -0,93 | 202,50 | 139,78 | +11,58 | +22,78 | +350,85 |
| NXP Semiconductors NV | 239,90EUR | 21.07. | -1,91 | 303,00 | 157,50 | +26,26 | +21,47 | +24,75 |
| O'Reilly Automotive Inc.[New] | 76,95EUR | 21.07. | -0,40 | 92,58 | 71,75 | -0,04 | -4,69 | +34,47 |
| Old Dominion Freight Line Inc. | 204,60EUR | 21.07. | -0,34 | 216,40 | 108,90 | +51,44 | +45,57 | +13,04 |
| Paccar Inc. | 110,96EUR | 21.07. | -0,56 | 112,00 | 80,00 | +19,04 | +39,57 | +40,10 |
| Palantir Technologies Inc. | 116,02EUR | 07:50 | -0,31 | 179,98 | 93,30 | -18,88 | -10,70 | +686,31 |
| Palo Alto Networks Inc. | 301,00EUR | 07:53 | -0,15 | 322,00 | 118,60 | +96,60 | +75,90 | +174,76 |
| Paychex Inc. | 97,30EUR | 07:43 | -0,85 | 128,20 | 72,53 | +5,08 | -20,11 | -12,66 |
| PayPal Holdings Inc. | 48,85EUR | 07:52 | -0,12 | 70,78 | 32,42 | -1,63 | -23,72 | -25,65 |
| PDD Holdings Inc. | 73,80EUR | 07:33 | -0,54 | 121,50 | 61,20 | -25,75 | -22,96 | +8,85 |
| PepsiCo Inc. | 118,76EUR | 07:50 | -0,17 | 144,88 | 116,72 | -2,27 | -1,93 | -30,53 |
| Qualcomm | 150,00EUR | 07:39 | -1,72 | 222,90 | 105,44 | +1,49 | +10,26 | +33,79 |
| Regeneron Pharmaceuticals Inc. | 587,70EUR | 21.07. | -0,51 | 701,00 | 456,00 | -10,98 | +25,15 | -10,82 |
| Rocket Lab Corp. | 62,50EUR | 07:48 | +3,14 | 133,80 | 32,60 | -3,85 | +54,70 | |
| Roper Technologies Inc. | 308,90EUR | 21.07. | -0,36 | 490,00 | 261,50 | -16,31 | -33,94 | -30,72 |
| Ross Stores Inc. | 208,20EUR | 21.07. | -0,41 | 210,15 | 113,84 | +35,28 | +85,20 | +106,06 |
| SanDisk Corp. | 1.360,00EUR | 07:53 | -2,16 | |||||
| Seagate Technolog.Holdings PLC | 768,00EUR | 07:53 | -2,81 | 998,00 | 120,02 | +214,75 | +499,16 | +1.355,92 |
| Shopify Inc. | 107,68EUR | 07:35 | -0,65 | 156,34 | 80,80 | -19,88 | -2,00 | +82,20 |
| SpaceX | 108,98EUR | 07:56 | +0,39 | |||||
| Starbucks | 91,26EUR | 07:30 | -0,29 | 95,60 | 67,56 | +27,28 | +14,79 | -1,34 |
| Strategy Inc. | 88,80EUR | 07:44 | -1,25 | 370,70 | 71,91 | -33,61 | -75,65 | +127,23 |
| Synopsys Inc. | 340,50EUR | 21.07. | -0,44 | 569,90 | 321,50 | -17,04 | -33,08 | -16,79 |
| T-Mobile US Inc. | 168,58EUR | 21.07. | -0,32 | 224,65 | 145,32 | -0,81 | -15,29 | +32,82 |
| Take-Two Interactive Softw.Inc | 207,40EUR | 07:30 | -0,39 | 231,40 | 159,24 | -3,24 | +4,59 | +53,97 |
| Teradyne Inc. | 318,00EUR | 07:53 | -3,15 | 425,25 | 76,75 | +79,15 | +291,63 | +207,25 |
| Tesla Inc. | 330,55EUR | 07:48 | -0,57 | 424,10 | 255,40 | -11,55 | +17,47 | +41,35 |
| Texas Instruments Inc. | 256,00EUR | 21.07. | -1,35 | 292,10 | 131,72 | +68,62 | +38,77 | +53,86 |
| Thomson Reuters Corp. | 80,45EUR | 21.07. | +0,44 | 179,32 | 66,50 | -29,37 | -56,26 | -32,65 |
| Vertex | 421,30EUR | 21.07. | -0,34 | 464,95 | 313,00 | +9,37 | +7,02 | +28,66 |
| Wal-Mart | 96,86EUR | 07:37 | +0,10 | 116,44 | 81,02 | +0,69 | +18,35 | +103,94 |
| WARNER BROS. DISCOVERY INC. | 22,65EUR | 21.07. | -0,75 | 25,65 | 9,28 | -6,81 | +107,72 | +93,84 |
| Western Digital Corp. | 469,05EUR | 07:56 | -2,38 | 696,30 | 56,76 | +193,16 | +701,52 | +1.253,68 |
| Workday Inc. | 124,10EUR | 21.07. | -0,40 | 214,45 | 94,43 | -29,45 | -37,68 | -38,56 |
| Xcel Energy Inc. | 69,00EUR | 21.07. | -0,73 | 74,12 | 60,09 | +8,07 | +14,83 | +17,35 |