Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,35EUR | 08:38 | +0,43 | 377,10 | 191,20 | -25,65 | -30,04 | -38,67 |
| AMD | 234,85EUR | 08:44 | -0,23 | 235,35 | 74,25 | +23,14 | +202,72 | +181,56 |
| Airbnb Inc. | 116,66EUR | 07:45 | +0,10 | 125,88 | 96,19 | +2,42 | +17,73 | +12,13 |
| Alnylam Pharmaceuticals Inc | 274,20EUR | 07:30 | +0,30 | 425,00 | 203,30 | -19,54 | +35,54 | +45,08 |
| Alphabet Inc. | 282,95EUR | 08:43 | -0,04 | 297,20 | 130,08 | +5,17 | +107,29 | +184,37 |
| Alphabet Inc. | 285,55EUR | 08:45 | +0,02 | 296,20 | 128,52 | +6,15 | +112,15 | +188,41 |
| Amazon.com Inc. | 212,00EUR | 08:44 | -0,12 | 224,80 | 145,62 | +9,64 | +38,36 | +127,76 |
| American Electric Power Co.Inc | 113,52EUR | 16.04. | -0,75 | 119,72 | 86,60 | +14,67 | +20,77 | +34,81 |
| Amgen | 296,25EUR | 08:21 | +0,27 | 333,30 | 228,95 | +6,09 | +20,13 | +30,51 |
| Analog Devices Inc. | 301,65EUR | 16.04. | -0,42 | 312,20 | 153,00 | +28,72 | +101,10 | +75,38 |
| Apple | 223,85EUR | 08:43 | +0,20 | 247,55 | 167,62 | -3,12 | +31,21 | +49,11 |
| Applied Materia | 330,25EUR | 08:23 | +0,12 | 346,00 | 116,34 | +43,62 | +172,08 | +221,25 |
| Applovin Corp. | 393,55EUR | 08:38 | -0,19 | 629,90 | 197,02 | -25,53 | +94,87 | +2.562,72 |
| ARM Holdings PLC | 138,40EUR | 08:38 | -0,29 | 157,60 | 80,00 | +41,22 | +56,21 | |
| ASML Holding N.V. | 1.205,00EUR | 08:24 | +0,84 | 1.330,00 | 546,00 | +20,98 | +115,95 | +98,84 |
| Atlassian Corp. | 58,80EUR | 08:42 | +0,34 | 207,85 | 47,75 | -55,74 | -67,06 | -59,73 |
| Autodesk Inc. | 205,70EUR | 08:35 | 279,70 | 183,00 | -15,64 | -11,92 | +16,44 | |
| Automatic Data Processing Inc. | 170,02EUR | 07:31 | +0,12 | 290,90 | 160,06 | -21,49 | -34,61 | -13,22 |
| Axon Enterprise Inc. | 339,80EUR | 08:40 | +1,29 | 765,60 | 289,60 | -29,38 | -31,31 | +68,22 |
| Baker Hughes Co. | 51,22EUR | 07:52 | -0,10 | 59,00 | 30,60 | +27,64 | +53,72 | +93,50 |
| Booking Holdings Inc. | 156,40EUR | 08:31 | +0,10 | 199,24 | 127,28 | -13,63 | -0,86 | +63,87 |
| Broadcom | 338,65EUR | 08:43 | +0,21 | 354,25 | 144,02 | +14,35 | +120,48 | +501,19 |
| Cadence Design Systems Inc. | 260,30EUR | 08:17 | +0,17 | 330,35 | 218,00 | -1,77 | +14,67 | +33,69 |
| Charter Communications Inc. | 195,00EUR | 16.04. | -0,10 | 420,00 | 151,50 | +9,29 | -33,25 | -37,01 |
| Cintas Corp. | 151,46EUR | 08:43 | +0,47 | 204,00 | 143,90 | -4,20 | -15,24 | +45,84 |
| Cisco Systems Inc. | 72,04EUR | 08:36 | +0,60 | 73,99 | 47,03 | +11,05 | +47,67 | +56,71 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 16.04. | +0,49 | 94,20 | 72,30 | +8,70 | +7,00 | +65,40 |
| Cognizant Technology Sol.Corp. | 51,32EUR | 16.04. | +0,29 | 75,00 | 48,98 | -25,62 | -17,98 | -5,80 |
| Comcast Corp. | 24,78EUR | 16.04. | +0,18 | 31,85 | 22,40 | -1,69 | -15,37 | -27,75 |
| Constellation Energy Corp. | 252,75EUR | 16.04. | +0,12 | 354,65 | 165,24 | -19,44 | +40,92 | +263,67 |
| Copart Inc. | 28,26EUR | 16.04. | +0,71 | 57,36 | 27,70 | -13,01 | -45,97 | -19,11 |
| CoStar Group Inc. | 34,05EUR | 16.04. | +0,28 | 84,44 | 30,00 | -40,41 | -51,80 | -45,95 |
| Costco Wholesale Corp. | 835,70EUR | 16.04. | +0,37 | 940,00 | 716,20 | +14,87 | -1,39 | +87,00 |
| Crowdstrike Holdings Inc | 355,40EUR | 08:34 | +0,47 | 489,25 | 290,60 | -8,31 | +8,09 | +188,10 |
| CSX Corp. | 35,70EUR | 16.04. | +0,50 | 36,95 | 23,81 | +15,84 | +48,92 | +30,56 |
| Datadog Inc. | 105,20EUR | 08:28 | 173,90 | 77,01 | -7,93 | +30,46 | +71,87 | |
| DexCom Inc. | 52,20EUR | 08:40 | +0,39 | 78,74 | 46,84 | -7,72 | -13,48 | -50,39 |
| Diamondback Energy Inc. | 159,42EUR | 16.04. | -0,18 | 180,50 | 113,00 | +23,01 | +39,06 | +20,15 |
| DoorDash Inc. | 151,88EUR | 08:13 | +1,02 | 248,75 | 124,88 | -18,87 | -5,05 | +171,21 |
| Electronic Arts | 172,50EUR | 16.04. | -0,29 | 178,96 | 123,30 | -1,00 | +34,56 | +48,58 |
| Exelon Corp. | 40,03EUR | 16.04. | +0,02 | 44,12 | 36,10 | +6,01 | -3,88 | +3,83 |
| Fastenal Co. | 38,00EUR | 16.04. | +0,65 | 43,50 | 33,91 | +9,88 | +8,51 | +56,97 |
| Ferrovial SE | 59,82EUR | 16.04. | +0,10 | +8,37 | +117,45 | |||
| Fortinet Inc. | 69,63EUR | 08:37 | -0,17 | 96,77 | 60,19 | +4,60 | -16,70 | +12,16 |
| GE Healthcare Technologies Inc | 62,01EUR | 16.04. | +0,06 | 76,78 | 52,30 | -12,50 | +16,28 | -16,77 |
| Gilead Sciences Inc. | 117,38EUR | 08:36 | -0,02 | 132,16 | 82,00 | +13,24 | +27,35 | +55,51 |
| Honeywell International Inc. | 194,78EUR | 08:00 | +0,34 | 213,05 | 161,78 | +15,93 | +14,58 | +9,64 |
| IDEXX Laboratories Inc. | 485,70EUR | 16.04. | +0,31 | 666,00 | 349,90 | -14,19 | +35,14 | +11,99 |
| Insmed Inc. | 121,42EUR | 16.04. | +0,89 | 187,00 | 57,00 | -17,96 | +94,27 | +709,47 |
| Intel | 58,49EUR | 08:43 | +0,41 | 58,70 | 16,30 | +74,10 | +245,93 | +101,69 |
| Intuit | 332,40EUR | 08:31 | +0,73 | 716,30 | 292,45 | -38,46 | -35,44 | -16,62 |
| Intuitive Surgical Inc. | 392,90EUR | 08:42 | +0,62 | 516,50 | 362,50 | -18,11 | -6,39 | +61,69 |
| Keurig Dr Pepper Inc. | 22,16EUR | 08:08 | +0,77 | 31,80 | 21,24 | -6,54 | -28,55 | -30,64 |
| KLA Tencor | 1.467,20EUR | 08:42 | -0,01 | 1.535,00 | 534,00 | +34,61 | +169,95 | +334,34 |
| Kraft Heinz Co., The | 19,24EUR | 08:35 | +0,22 | 27,00 | 18,18 | -7,95 | -23,66 | -45,75 |
| Lam Research Corp. | 222,75EUR | 08:39 | +0,23 | 233,25 | 53,66 | +40,59 | +289,08 | +392,54 |
| Linde | 423,80EUR | 08:31 | +0,09 | 439,60 | 332,40 | +15,86 | +7,51 | +29,96 |
| Marriott International Inc. | 310,20EUR | 16.04. | +0,70 | 312,10 | 189,06 | +16,18 | +62,24 | +103,73 |
| Marvell Technology Inc. | 111,86EUR | 08:42 | -0,64 | 117,16 | 43,01 | +46,64 | +146,93 | +205,63 |
| Mercadolibre Inc. | 1.560,20EUR | 08:26 | +0,68 | 2.344,00 | 1.380,20 | -7,44 | -14,03 | +32,11 |
| Meta Platforms Inc. | 573,50EUR | 08:42 | +0,02 | 687,00 | 421,25 | +3,33 | +30,00 | +184,62 |
| Microchip Technology Inc. | 65,00EUR | 08:21 | -0,65 | 70,00 | 33,18 | +16,26 | +94,79 | -9,77 |
| Micron Technology Inc. | 382,95EUR | 08:42 | -1,15 | 413,90 | 58,05 | +42,33 | +531,93 | +578,99 |
| Microsoft | 357,60EUR | 08:43 | +0,07 | 491,95 | 309,35 | -11,42 | +9,64 | +37,46 |
| Mondelez International Inc. | 48,24EUR | 08:33 | -0,09 | 61,00 | 43,91 | +5,14 | -17,66 | -24,13 |
| Monolithic Power Systems Inc. | 1.196,00EUR | 08:16 | +0,08 | 1.196,00 | 435,00 | +51,12 | +163,15 | +184,09 |
| Monster Bev. | 64,50EUR | 07:30 | +0,22 | 74,48 | 49,60 | -0,72 | +26,59 | +34,64 |
| Netflix Inc. | 82,53EUR | 08:43 | -9,64 | 113,98 | 63,29 | +6,24 | -2,47 | +168,70 |
| NVIDIA | 167,88EUR | 08:43 | -0,07 | 183,28 | 84,20 | +4,18 | +82,98 | +590,30 |
| NXP Semiconductors NV | 179,32EUR | 07:31 | -1,98 | 215,00 | 148,00 | -5,62 | +21,57 | +14,65 |
| O'Reilly Automotive Inc.[New] | 79,10EUR | 16.04. | -0,17 | 92,58 | 74,00 | +2,75 | -0,96 | +46,59 |
| Old Dominion Freight Line Inc. | 182,50EUR | 16.04. | +0,28 | 187,65 | 108,90 | +35,09 | +42,02 | +18,43 |
| Paccar Inc. | 105,74EUR | 16.04. | +0,34 | 111,00 | 73,90 | +13,44 | +39,06 | +63,00 |
| Palantir Technologies Inc. | 121,00EUR | 08:43 | +0,07 | 179,98 | 79,12 | -15,40 | +48,58 | +1.406,10 |
| Palo Alto Networks Inc. | 141,42EUR | 08:30 | +0,08 | 192,38 | 118,60 | -7,63 | -5,35 | +56,30 |
| Paychex Inc. | 78,20EUR | 16.04. | +0,36 | 141,34 | 72,53 | -15,55 | -39,66 | -20,29 |
| PayPal Holdings Inc. | 42,48EUR | 08:45 | +0,31 | 70,78 | 32,42 | -14,47 | -19,80 | -38,97 |
| PDD Holdings Inc. | 88,00EUR | 08:24 | -0,23 | 121,50 | 81,00 | -11,47 | +8,37 | +42,63 |
| PepsiCo Inc. | 134,98EUR | 08:34 | +0,55 | 144,88 | 109,00 | +11,08 | +9,72 | -19,06 |
| Qualcomm | 114,48EUR | 08:00 | +0,05 | 175,66 | 105,44 | -22,54 | -2,90 | +4,82 |
| Regeneron Pharmaceuticals Inc. | 637,50EUR | 07:30 | +0,16 | 701,00 | 416,90 | -3,44 | +31,93 | -15,06 |
| Roper Technologies Inc. | 309,00EUR | 16.04. | +0,23 | 525,40 | 264,60 | -16,28 | -36,39 | -22,75 |
| Ross Stores Inc. | 187,68EUR | 16.04. | +0,14 | 194,00 | 107,20 | +21,95 | +52,09 | +98,29 |
| Seagate Technolog.Holdings PLC | 448,00EUR | 08:41 | -0,44 | 452,00 | 64,12 | +83,61 | +601,10 | +659,06 |
| Shopify Inc. | 108,08EUR | 08:00 | +0,06 | 156,34 | 70,53 | -19,58 | +48,05 | +156,36 |
| Starbucks | 83,10EUR | 08:42 | -0,14 | 88,75 | 66,51 | +15,90 | +17,39 | -14,86 |
| Strategy Inc. | 125,00EUR | 08:43 | -1,32 | 395,40 | 88,48 | -6,54 | -54,31 | +310,24 |
| Synopsys Inc. | 374,50EUR | 07:45 | +0,13 | 569,90 | 325,15 | -8,76 | +2,56 | +7,93 |
| T-Mobile US Inc. | 168,02EUR | 08:32 | +0,88 | 233,40 | 153,00 | -1,14 | -26,31 | +23,33 |
| Take-Two Interactive Softw.Inc | 182,80EUR | 08:42 | -0,33 | 227,70 | 159,24 | -14,72 | -1,33 | +63,62 |
| Tesla Inc. | 329,00EUR | 08:41 | -0,41 | 424,10 | 197,20 | -11,96 | +55,19 | +95,58 |
| Texas Instruments Inc. | 190,96EUR | 07:43 | +0,60 | 195,84 | 124,22 | +25,78 | +52,65 | +17,43 |
| Thomson Reuters Corp. | 79,42EUR | 16.04. | +0,41 | 186,65 | 67,48 | -29,18 | -49,17 | -35,76 |
| Verisk Analytics Inc. | 153,00EUR | 16.04. | -0,66 | 285,00 | 137,00 | -19,18 | -41,47 | -12,50 |
| Vertex | 368,25EUR | 16.04. | +0,96 | 449,95 | 313,00 | -4,40 | -13,27 | +21,84 |
| Wal-Mart | 105,98EUR | 08:42 | +0,04 | 113,94 | 79,91 | +10,17 | +32,49 | +135,06 |
| WARNER BROS. DISCOVERY INC. | 23,19EUR | 08:00 | +0,24 | 25,65 | 6,80 | -4,61 | +233,17 | +86,45 |
| Western Digital Corp. | 304,55EUR | 08:44 | -0,34 | 310,85 | 31,39 | +90,34 | +871,61 | +844,34 |
| Workday Inc. | 106,16EUR | 16.04. | +0,13 | 248,15 | 94,43 | -39,65 | -46,92 | -39,81 |
| Xcel Energy Inc. | 69,00EUR | 16.04. | 74,12 | 56,77 | +8,07 | +11,61 | +8,30 | |
| Zscaler Inc. | 114,52EUR | 08:33 | -0,19 | 292,30 | 97,83 | -38,74 | -34,49 | +19,67 |