Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 244,20EUR | 13:07 | -0,93 | 314,95 | 165,72 | -14,09 | -17,61 | -53,34 |
| AMD | 392,10EUR | 13:01 | -0,90 | 511,70 | 126,50 | +105,59 | +181,24 | +286,23 |
| Airbnb Inc. | 157,48EUR | 12:59 | -0,18 | 165,56 | 96,19 | +38,26 | +43,71 | +27,64 |
| Alnylam Pharmaceuticals Inc | 212,80EUR | 12:22 | -0,05 | 425,00 | 172,15 | -37,56 | -45,35 | +15,78 |
| Alphabet Inc. | 286,35EUR | 13:07 | -0,05 | 346,95 | 191,00 | +6,43 | +56,99 | +125,58 |
| Alphabet Inc. | 288,40EUR | 13:03 | -0,02 | 350,75 | 191,02 | +7,21 | +58,90 | +129,18 |
| Amazon.com Inc. | 218,65EUR | 13:07 | -0,52 | 249,00 | 165,88 | +13,08 | +12,94 | +70,53 |
| American Electric Power Co.Inc | 106,88EUR | 12:42 | -0,23 | 123,94 | 90,00 | +7,96 | +12,74 | +49,36 |
| Amgen | 379,90EUR | 12:58 | +0,84 | 382,75 | 228,95 | +36,04 | +54,84 | +59,22 |
| Analog Devices Inc. | 304,60EUR | 11:29 | -1,65 | 388,50 | 191,96 | +29,98 | +44,16 | +81,31 |
| Apple | 281,90EUR | 13:07 | +0,48 | 301,80 | 193,02 | +22,01 | +42,92 | +60,35 |
| Applied Materia | 377,20EUR | 13:07 | -1,17 | 647,80 | 132,46 | +64,04 | +178,54 | +164,63 |
| Applovin Corp. | 266,70EUR | 12:54 | -0,88 | 629,90 | 255,20 | -49,54 | -35,03 | +564,26 |
| ARM Holdings PLC | 199,40EUR | 12:02 | -1,89 | 393,50 | 80,00 | +103,47 | +75,84 | |
| ASML Holding N.V. | 1.435,00EUR | 11:11 | -0,70 | 1.750,00 | 622,00 | +44,08 | +130,71 | +133,71 |
| Astera Labs Inc. | 236,00EUR | 13:02 | -2,49 | +52,26 | ||||
| Autodesk Inc. | 210,85EUR | 12:18 | -1,17 | 279,70 | 162,34 | -13,53 | -22,84 | +3,59 |
| Automatic Data Processing Inc. | 246,55EUR | 09:56 | -0,51 | 259,45 | 160,06 | +13,85 | -4,23 | +3,72 |
| Axon Enterprise Inc. | 451,30EUR | 12:52 | +0,13 | 673,80 | 289,60 | -6,21 | -28,48 | +125,88 |
| Baker Hughes Co. | 55,04EUR | 01.09. | -0,53 | 60,00 | 37,68 | +37,15 | +39,73 | +62,24 |
| Booking Holdings Inc. | 170,60EUR | 13:04 | +0,33 | 193,24 | 127,28 | -5,79 | -9,93 | +47,68 |
| Broadcom | 317,95EUR | 13:03 | -0,17 | 429,60 | 250,55 | +7,36 | +23,96 | +291,08 |
| Cadence Design Systems Inc. | 269,95EUR | 12:23 | -0,65 | 359,00 | 222,55 | +1,87 | -8,41 | +19,98 |
| Cintas Corp. | 171,02EUR | 08:42 | -0,23 | 192,48 | 137,58 | +8,17 | -3,38 | +46,33 |
| Cisco Systems Inc. | 94,33EUR | 12:39 | -0,25 | 112,30 | 56,03 | +45,41 | +62,11 | +76,05 |
| Coca-Cola Europacific Pa. PLC | 92,90EUR | 11:37 | -0,54 | 99,90 | 72,30 | +22,40 | +24,03 | +86,25 |
| Comcast Corp. | 22,81EUR | 12:56 | +0,26 | 29,55 | 18,81 | -9,50 | -22,19 | -46,20 |
| Constellation Energy Corp. | 240,50EUR | 13:02 | -0,52 | 354,65 | 201,40 | -23,35 | -7,09 | +141,73 |
| Copart Inc. | 28,18EUR | 10:16 | -0,18 | 42,99 | 23,60 | -13,25 | -32,45 | -32,51 |
| CoreWeave Inc. | 68,79EUR | 13:04 | -2,22 | 132,00 | 52,89 | +0,28 | -14,65 | |
| Costco Wholesale Corp. | 816,00EUR | 12:37 | +0,17 | 946,60 | 716,20 | +12,16 | +1,38 | +62,23 |
| Crowdstrike Holdings Inc | 183,08EUR | 13:08 | -1,31 | 201,65 | 72,65 | +88,94 | +105,94 | +389,52 |
| CSX Corp. | 42,02EUR | 12:41 | -0,36 | 47,34 | 27,21 | +36,35 | +52,39 | +48,62 |
| Datadog Inc. | 190,20EUR | 12:59 | -2,28 | 257,00 | 83,43 | +66,46 | +64,19 | +109,52 |
| DexCom Inc. | 78,00EUR | 01.09. | -0,52 | 79,60 | 46,84 | +37,88 | +21,61 | -17,45 |
| Diamondback Energy Inc. | 174,48EUR | 11:27 | -0,59 | 185,00 | 113,22 | +34,63 | +37,04 | +22,44 |
| DoorDash Inc. | 193,12EUR | 11:40 | +0,47 | 248,75 | 124,88 | +3,16 | -7,55 | +147,59 |
| Exelon Corp. | 37,48EUR | 07:31 | +0,19 | 44,12 | 36,10 | -0,73 | +0,62 | +1,31 |
| Fastenal Co. | 42,20EUR | 12:51 | -0,27 | 45,88 | 33,91 | +22,04 | -0,19 | +58,11 |
| Ferrovial N.V. | 50,10EUR | 10:17 | -0,18 | 63,54 | 45,95 | -9,24 | +9,10 | +70,41 |
| Fortinet Inc. | 139,52EUR | 13:00 | -0,89 | 149,98 | 62,00 | +109,58 | +110,95 | +146,98 |
| GE Healthcare Technologies Inc | 60,35EUR | 12:28 | -0,28 | 76,78 | 50,35 | -14,84 | -1,89 | -7,15 |
| Gilead Sciences Inc. | 129,58EUR | 13:03 | -0,17 | 132,16 | 92,64 | +25,00 | +34,04 | +82,30 |
| Honeywell International Inc. | 181,72EUR | 11:25 | -0,14 | 220,75 | 161,78 | +8,15 | -2,89 | +4,23 |
| IDEXX Laboratories Inc. | 470,20EUR | 01.09. | -0,19 | 666,00 | 449,20 | -16,93 | -14,66 | -0,68 |
| Intel | 75,67EUR | 13:03 | -1,40 | 124,58 | 20,36 | +125,24 | +263,89 | +122,56 |
| Intuit | 295,95EUR | 12:28 | -0,87 | 601,60 | 221,50 | -45,20 | -47,97 | -41,99 |
| Intuitive Surgical Inc. | 318,05EUR | 12:46 | -0,03 | 516,50 | 289,05 | -33,71 | -20,91 | +10,24 |
| Keurig Dr Pepper Inc. | 27,47EUR | 12:59 | +0,20 | 29,58 | 21,24 | +15,84 | +10,88 | -11,73 |
| KLA Tencor | 145,28EUR | 12:12 | -1,33 | 268,70 | 71,58 | +33,28 | +100,30 | +209,11 |
| Kraft Heinz Co., The | 22,48EUR | 13:00 | +0,31 | 24,68 | 18,18 | +7,54 | +0,33 | -25,75 |
| Lam Research Corp. | 247,90EUR | 12:30 | -1,60 | 383,25 | 82,83 | +56,46 | +198,78 | +281,62 |
| Linde | 421,00EUR | 13:03 | -0,29 | 479,80 | 332,40 | +15,09 | +3,34 | +16,41 |
| Lumentum Holdings Inc. | 737,20EUR | 12:34 | -1,42 | 920,00 | 111,00 | +126,62 | +546,38 | +1.383,30 |
| Marriott International Inc. | 290,60EUR | 11:03 | +0,12 | 351,70 | 218,05 | +8,84 | +29,07 | +52,58 |
| Marvell Technology Inc. | 176,70EUR | 13:05 | -2,84 | 290,35 | 52,89 | +131,65 | +218,38 | +228,68 |
| Mercadolibre Inc. | 1.680,20EUR | 12:59 | -0,44 | 2.164,50 | 1.278,00 | -0,32 | -18,12 | +27,35 |
| Meta Platforms Inc. | 496,50EUR | 13:06 | -0,47 | 672,70 | 452,10 | -10,54 | -21,40 | +80,55 |
| Microchip Technology Inc. | 61,48EUR | 12:28 | -0,99 | 90,79 | 42,00 | +9,96 | +12,81 | -19,28 |
| Micron Technology Inc. | 794,90EUR | 13:07 | -1,43 | 1.103,80 | 100,70 | +195,45 | +682,69 | +1.123,30 |
| Microsoft | 429,15EUR | 13:03 | -0,54 | 478,10 | 307,10 | +6,30 | -1,12 | +40,64 |
| Mondelez International Inc. | 53,76EUR | 12:15 | +0,26 | 58,10 | 43,91 | +17,19 | +1,66 | -16,99 |
| Monolithic Power Systems Inc. | 1.049,00EUR | 12:04 | -1,04 | 1.550,00 | 696,00 | +32,55 | +48,54 | +115,53 |
| Monster Bev. | 38,81EUR | 13:03 | +0,10 | 45,10 | 26,43 | +19,46 | +44,23 | +47,86 |
| Nebius | 167,02EUR | 13:05 | -2,80 | 261,00 | 53,50 | +115,51 | +195,61 | +849,19 |
| Netflix Inc. | 69,59EUR | 13:05 | -0,06 | 108,18 | 57,10 | -10,41 | -33,33 | +70,56 |
| NVIDIA | 186,76EUR | 13:06 | -0,38 | 202,50 | 139,78 | +15,90 | +27,22 | +314,79 |
| NXP Semiconductors NV | 191,82EUR | 11:42 | -0,55 | 303,00 | 157,50 | +0,96 | -2,13 | -1,38 |
| O'Reilly Automotive Inc.[New] | 75,48EUR | 09:24 | -0,38 | 92,58 | 71,75 | -1,95 | -14,90 | +29,01 |
| Old Dominion Freight Line Inc. | 161,70EUR | 11:37 | -0,19 | 216,40 | 108,90 | +19,69 | +26,23 | -20,27 |
| Paccar Inc. | 105,24EUR | 12:19 | -0,47 | 123,00 | 80,00 | +12,91 | +23,83 | +36,50 |
| Palantir Technologies Inc. | 152,32EUR | 13:07 | -1,86 | 179,98 | 93,30 | +6,50 | +12,86 | +976,85 |
| Palo Alto Networks Inc. | 303,70EUR | 13:07 | -2,90 | 345,60 | 118,60 | +98,37 | +85,66 | +169,84 |
| Paychex Inc. | 107,74EUR | 13:02 | -0,55 | 117,88 | 72,53 | +16,35 | -7,88 | -4,65 |
| PayPal Holdings Inc. | 45,17EUR | 13:00 | +0,10 | 70,78 | 32,42 | -9,04 | -24,07 | -23,47 |
| PDD Holdings Inc. | 71,20EUR | 12:40 | -1,11 | 121,00 | 61,20 | -28,37 | -32,19 | -25,52 |
| PepsiCo Inc. | 121,54EUR | 13:04 | +1,05 | 144,88 | 116,72 | +0,02 | -6,00 | -25,38 |
| Qualcomm | 143,04EUR | 12:59 | -1,17 | 222,90 | 105,44 | -3,22 | +5,15 | +33,68 |
| Regeneron Pharmaceuticals Inc. | 714,10EUR | 11:31 | +0,24 | 725,70 | 456,00 | +8,16 | +44,94 | -7,68 |
| Rocket Lab Corp. | 52,80EUR | 13:06 | -2,23 | 133,80 | 32,60 | -18,77 | +24,53 | |
| Roper Technologies Inc. | 360,40EUR | 10:35 | -0,11 | 451,70 | 261,50 | -2,36 | -18,99 | -21,87 |
| Ross Stores Inc. | 197,98EUR | 11:12 | -0,31 | 227,00 | 122,34 | +28,64 | +53,76 | +75,98 |
| SanDisk Corp. | 1.310,00EUR | 13:08 | -0,76 | |||||
| Seagate Technolog.Holdings PLC | 696,00EUR | 11:55 | -1,70 | 998,00 | 146,60 | +185,25 | +375,80 | +924,43 |
| Shopify Inc. | 119,54EUR | 12:29 | -0,35 | 156,34 | 80,80 | -11,06 | -0,02 | +93,43 |
| SpaceX | 121,90EUR | 13:06 | -0,60 | |||||
| Starbucks | 92,14EUR | 12:21 | +0,22 | 97,49 | 67,56 | +28,51 | +19,52 | +1,70 |
| Strategy Inc. | 105,68EUR | 12:59 | -2,73 | 312,00 | 71,91 | -20,99 | -63,92 | +222,20 |
| Synopsys Inc. | 357,50EUR | 12:23 | -0,56 | 524,40 | 321,50 | -12,90 | -29,67 | -16,35 |
| T-Mobile US Inc. | 158,54EUR | 12:10 | +0,09 | 220,65 | 145,32 | -6,72 | -27,81 | +24,48 |
| Take-Two Interactive Softw.Inc | 187,60EUR | 13:06 | -0,11 | 231,40 | 159,24 | -12,48 | -9,20 | +43,05 |
| Teradyne Inc. | 283,55EUR | 12:39 | -1,58 | 425,25 | 93,70 | +59,75 | +173,75 | +181,91 |
| Tesla Inc. | 306,00EUR | 13:04 | -0,36 | 424,10 | 259,75 | -18,12 | +8,15 | +34,54 |
| Texas Instruments Inc. | 218,75EUR | 09:09 | -0,62 | 292,10 | 131,72 | +44,09 | +27,55 | +39,30 |
| Thomson Reuters Corp. | 91,40EUR | 10:49 | -0,27 | 156,67 | 66,50 | -19,76 | -40,54 | -24,51 |
| Vertex | 472,00EUR | 12:59 | +0,31 | 476,30 | 319,25 | +22,53 | +37,21 | +44,83 |
| Wal-Mart | 91,58EUR | 12:55 | +0,51 | 116,44 | 83,60 | -4,80 | +9,06 | +83,11 |
| WARNER BROS. DISCOVERY INC. | 24,39EUR | 12:56 | -0,20 | 25,65 | 9,85 | +0,35 | +144,12 | +126,88 |
| Western Digital Corp. | 382,00EUR | 12:53 | -1,77 | 696,30 | 70,40 | +138,75 | +445,71 | +796,08 |
| Workday Inc. | 168,56EUR | 12:56 | -1,20 | 214,45 | 94,43 | -4,17 | -14,18 | -26,78 |
| Xcel Energy Inc. | 65,00EUR | 01.09. | +0,77 | 74,12 | 60,73 | +1,80 | +4,96 | +24,57 |