Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 198,50EUR | 10:40 | -3,52 | 325,60 | 165,72 | -30,17 | -36,79 | -57,63 |
| AMD | 460,45EUR | 10:39 | +4,41 | 511,70 | 126,50 | +141,43 | +242,34 | +360,45 |
| Airbnb Inc. | 126,32EUR | 09:54 | -0,09 | 131,56 | 96,19 | +10,90 | +6,22 | -5,59 |
| Alnylam Pharmaceuticals Inc | 239,20EUR | 20.07. | +0,80 | 425,00 | 234,00 | -29,81 | -13,02 | +31,57 |
| Alphabet Inc. | 311,00EUR | 10:41 | +0,91 | 346,95 | 161,20 | +15,59 | +90,35 | +189,57 |
| Alphabet Inc. | 311,20EUR | 10:40 | +0,89 | 350,75 | 160,20 | +15,69 | +91,39 | +188,58 |
| Amazon.com Inc. | 219,05EUR | 10:41 | +0,11 | 238,05 | 165,88 | +13,29 | +11,74 | +87,51 |
| American Electric Power Co.Inc | 114,84EUR | 20.07. | -1,03 | 123,94 | 90,00 | +16,00 | +24,02 | +45,00 |
| Amgen | 321,70EUR | 10:23 | -0,27 | 333,30 | 228,95 | +15,20 | +27,63 | +52,32 |
| Analog Devices Inc. | 334,20EUR | 10:29 | +2,12 | 388,50 | 186,04 | +42,61 | +59,60 | +93,46 |
| Apple | 284,60EUR | 10:41 | -0,65 | 294,90 | 174,36 | +23,18 | +56,60 | +64,95 |
| Applied Materia | 486,00EUR | 10:41 | +5,63 | 647,80 | 132,46 | +111,35 | +192,84 | +295,89 |
| Applovin Corp. | 371,45EUR | 10:32 | -0,03 | 629,90 | 293,30 | -29,72 | +18,88 | +1.371,09 |
| ARM Holdings PLC | 248,00EUR | 10:27 | +4,89 | 393,50 | 80,00 | +153,06 | +78,93 | |
| ASML Holding N.V. | 1.575,00EUR | 10:32 | +3,29 | 1.750,00 | 588,00 | +58,13 | +156,51 | +152,40 |
| Astera Labs Inc. | 287,00EUR | 10:33 | +5,19 | +85,16 | ||||
| Autodesk Inc. | 190,00EUR | 08:59 | -1,70 | 279,70 | 162,34 | -22,08 | -24,90 | +0,52 |
| Automatic Data Processing Inc. | 225,85EUR | 10:35 | -0,31 | 275,95 | 160,06 | +4,29 | -12,56 | +5,14 |
| Axon Enterprise Inc. | 459,50EUR | 10:13 | +0,15 | 765,60 | 289,60 | -4,51 | -28,14 | +183,99 |
| Baker Hughes Co. | 48,79EUR | 09:59 | -0,17 | 60,00 | 33,88 | +21,57 | +42,52 | +53,34 |
| Booking Holdings Inc. | 156,15EUR | 10:00 | -0,80 | 198,96 | 127,28 | -13,77 | -19,69 | +48,32 |
| Broadcom | 339,10EUR | 10:38 | +2,48 | 429,60 | 232,50 | +14,50 | +37,43 | +320,72 |
| Cadence Design Systems Inc. | 293,00EUR | 10:35 | +0,90 | 359,00 | 222,55 | +10,57 | +8,44 | +34,16 |
| Cintas Corp. | 176,50EUR | 10:33 | -0,70 | 196,65 | 137,58 | +11,64 | -7,18 | +53,61 |
| Cisco Systems Inc. | 97,83EUR | 10:40 | +0,73 | 112,30 | 56,03 | +50,81 | +67,06 | +106,54 |
| Coca-Cola Europacific Pa. PLC | 92,60EUR | 09:13 | -0,43 | 96,00 | 72,30 | +22,00 | +10,77 | +85,65 |
| Comcast Corp. | 20,73EUR | 10:18 | -0,46 | 30,63 | 19,36 | -17,76 | -30,67 | -46,49 |
| Constellation Energy Corp. | 222,25EUR | 10:01 | +0,47 | 354,65 | 201,40 | -29,16 | -18,23 | +166,33 |
| Copart Inc. | 24,00EUR | 09:27 | -0,33 | 42,99 | 23,77 | -26,14 | -39,29 | -41,58 |
| CoreWeave Inc. | 66,53EUR | 10:31 | +3,95 | 132,00 | 54,20 | -3,02 | -37,53 | |
| Costco Wholesale Corp. | 817,00EUR | 10:39 | -0,43 | 946,60 | 716,20 | +12,30 | +0,74 | +62,39 |
| Crowdstrike Holdings Inc | 174,00EUR | 10:09 | -0,25 | 190,00 | 72,65 | +79,57 | +70,07 | +411,09 |
| CSX Corp. | 43,80EUR | 20.07. | +0,02 | 44,86 | 27,21 | +42,12 | +48,89 | +49,62 |
| Datadog Inc. | 224,50EUR | 10:35 | -2,83 | 243,00 | 83,43 | +96,48 | +80,90 | +128,29 |
| DexCom Inc. | 66,40EUR | 08:39 | 78,50 | 46,84 | +17,38 | -7,78 | -43,73 | |
| Diamondback Energy Inc. | 170,00EUR | 08:50 | -1,59 | 183,54 | 113,22 | +31,17 | +41,03 | +34,73 |
| DoorDash Inc. | 164,82EUR | 10:38 | +0,35 | 248,75 | 124,88 | -11,96 | -20,07 | +116,87 |
| Electronic Arts | 183,50EUR | 20.07. | -0,82 | 183,50 | 129,54 | +5,31 | +40,51 | +48,75 |
| Exelon Corp. | 40,46EUR | 07:30 | -0,16 | 44,12 | 36,10 | +7,16 | +8,18 | +5,76 |
| Fastenal Co. | 39,44EUR | 10:32 | +0,19 | 43,50 | 33,91 | +14,04 | +0,09 | +50,43 |
| Ferrovial N.V. | 56,06EUR | 07:54 | +0,61 | 63,54 | 43,96 | +1,56 | +23,13 | +90,68 |
| Fortinet Inc. | 142,64EUR | 10:15 | +0,57 | 149,18 | 60,19 | +114,27 | +56,11 | +102,18 |
| GE Healthcare Technologies Inc | 55,00EUR | 09:20 | -0,35 | 76,78 | 50,35 | -22,39 | -14,00 | -26,17 |
| Gilead Sciences Inc. | 114,04EUR | 10:29 | -2,62 | 132,16 | 92,36 | +10,01 | +23,02 | +56,43 |
| Honeywell International Inc. | 197,92EUR | 10:31 | +0,17 | 220,75 | 161,78 | +17,80 | -2,19 | +5,14 |
| IDEXX Laboratories Inc. | 493,50EUR | 20.07. | +0,35 | 666,00 | 443,10 | -12,81 | +11,32 | -1,46 |
| Intel | 89,70EUR | 10:38 | +5,66 | 124,58 | 16,41 | +167,00 | +351,07 | +193,19 |
| Intuit | 250,00EUR | 10:39 | -2,84 | 716,30 | 221,50 | -53,71 | -61,70 | -43,97 |
| Intuitive Surgical Inc. | 311,50EUR | 10:35 | +0,84 | 516,50 | 299,60 | -35,08 | -29,41 | +2,64 |
| Keurig Dr Pepper Inc. | 26,81EUR | 10:17 | -0,11 | 30,85 | 21,24 | +13,07 | -5,91 | -8,61 |
| KLA Tencor | 191,22EUR | 10:38 | +5,40 | 268,70 | 71,58 | +75,43 | +136,80 | +363,00 |
| Kraft Heinz Co., The | 22,61EUR | 10:39 | -0,42 | 25,45 | 18,18 | +8,16 | -3,81 | -30,77 |
| Lam Research Corp. | 281,55EUR | 10:32 | +5,65 | 383,25 | 79,10 | +77,70 | +221,88 | +403,85 |
| Linde | 449,40EUR | 10:38 | +0,27 | 479,80 | 332,40 | +22,85 | +11,79 | +30,11 |
| Lumentum Holdings Inc. | 702,10EUR | 10:36 | +5,14 | 920,00 | 84,02 | +115,83 | +680,98 | +1.393,83 |
| Marriott International Inc. | 320,40EUR | 10:03 | -0,56 | 351,70 | 218,05 | +20,00 | +37,98 | +82,77 |
| Marvell Technology Inc. | 182,28EUR | 10:39 | +7,20 | 290,35 | 52,41 | +138,96 | +191,32 | +218,34 |
| Mercadolibre Inc. | 1.603,20EUR | 10:27 | +0,09 | 2.164,50 | 1.278,00 | -4,89 | -21,22 | +46,36 |
| Meta Platforms Inc. | 566,90EUR | 10:27 | +0,30 | 687,00 | 452,10 | +2,14 | -6,97 | +114,29 |
| Microchip Technology Inc. | 73,00EUR | 10:34 | +3,84 | 90,79 | 42,00 | +30,57 | +14,65 | -9,88 |
| Micron Technology Inc. | 804,40EUR | 10:39 | +6,22 | 1.103,80 | 89,42 | +198,98 | +731,34 | +1.261,08 |
| Microsoft | 349,35EUR | 10:40 | -0,92 | 491,95 | 307,10 | -13,46 | -19,87 | +13,13 |
| Mondelez International Inc. | 52,97EUR | 10:05 | -0,61 | 60,87 | 43,91 | +15,47 | -10,60 | -20,68 |
| Monolithic Power Systems Inc. | 1.205,00EUR | 10:30 | +4,06 | 1.550,00 | 601,00 | +52,26 | +94,35 | +149,84 |
| Monster Bev. | 84,16EUR | 10:18 | +0,05 | 90,20 | 49,93 | +29,54 | +65,64 | +60,89 |
| Nebius | 169,82EUR | 10:40 | +6,93 | 261,00 | 41,80 | +119,12 | +277,38 | +865,11 |
| Netflix Inc. | 59,19EUR | 10:34 | -0,17 | 108,18 | 57,10 | -23,80 | -43,82 | +53,86 |
| NVIDIA | 180,08EUR | 10:39 | +1,09 | 202,50 | 139,78 | +11,75 | +22,97 | +351,55 |
| NXP Semiconductors NV | 239,05EUR | 10:03 | +1,43 | 303,00 | 157,50 | +25,82 | +21,04 | +24,31 |
| O'Reilly Automotive Inc.[New] | 73,67EUR | 09:24 | -0,88 | 92,58 | 71,75 | -4,30 | -8,76 | +28,73 |
| Old Dominion Freight Line Inc. | 202,65EUR | 07:31 | -0,17 | 216,40 | 108,90 | +50,00 | +44,18 | +11,96 |
| Paccar Inc. | 109,22EUR | 09:41 | +0,09 | 112,00 | 80,00 | +17,18 | +37,38 | +37,90 |
| Palantir Technologies Inc. | 117,02EUR | 10:35 | -1,00 | 179,98 | 93,30 | -18,18 | -9,93 | +693,09 |
| Palo Alto Networks Inc. | 307,20EUR | 09:56 | +0,25 | 322,00 | 118,60 | +100,65 | +79,52 | +180,42 |
| Paychex Inc. | 100,50EUR | 10:07 | -0,34 | 128,20 | 72,53 | +8,53 | -17,49 | -9,78 |
| PayPal Holdings Inc. | 49,44EUR | 10:40 | -0,47 | 70,78 | 32,42 | -0,44 | -22,80 | -24,75 |
| PDD Holdings Inc. | 76,00EUR | 09:34 | 121,50 | 61,20 | -23,54 | -20,67 | +12,09 | |
| PepsiCo Inc. | 118,44EUR | 10:39 | +0,07 | 144,88 | 116,72 | -2,53 | -2,20 | -30,72 |
| Qualcomm | 152,54EUR | 10:40 | +2,18 | 222,90 | 105,44 | +3,21 | +12,13 | +36,05 |
| Regeneron Pharmaceuticals Inc. | 590,00EUR | 20.07. | +0,14 | 701,00 | 456,00 | -10,63 | +25,64 | -10,47 |
| Rocket Lab Corp. | 59,60EUR | 10:40 | +3,31 | 133,80 | 32,60 | -8,31 | +47,52 | |
| Roper Technologies Inc. | 316,00EUR | 10:03 | -1,64 | 490,00 | 261,50 | -14,39 | -32,42 | -29,13 |
| Ross Stores Inc. | 207,80EUR | 09:11 | +0,05 | 210,15 | 113,84 | +35,02 | +84,84 | +105,66 |
| SanDisk Corp. | 1.330,00EUR | 10:40 | +7,38 | |||||
| Seagate Technolog.Holdings PLC | 746,00EUR | 10:39 | +5,13 | 998,00 | 120,02 | +205,74 | +481,99 | +1.314,22 |
| Shopify Inc. | 106,50EUR | 09:49 | -2,15 | 156,34 | 80,80 | -20,76 | -3,08 | +80,20 |
| SpaceX | 106,64EUR | 10:39 | +1,60 | |||||
| Starbucks | 90,88EUR | 10:24 | -0,70 | 95,60 | 67,56 | +26,75 | +14,31 | -1,75 |
| Strategy Inc. | 88,71EUR | 10:39 | +3,45 | 370,70 | 71,91 | -33,67 | -75,68 | +127,00 |
| Synopsys Inc. | 333,00EUR | 10:39 | +0,60 | 569,90 | 321,50 | -18,87 | -34,55 | -18,62 |
| T-Mobile US Inc. | 171,84EUR | 10:12 | -0,60 | 224,65 | 145,32 | +1,11 | -13,65 | +35,39 |
| Take-Two Interactive Softw.Inc | 211,20EUR | 10:38 | -0,48 | 231,40 | 159,24 | -1,47 | +6,51 | +56,79 |
| Teradyne Inc. | 306,30EUR | 10:09 | +5,66 | 425,25 | 76,75 | +72,56 | +277,22 | +195,94 |
| Tesla Inc. | 327,75EUR | 10:40 | +1,21 | 424,10 | 255,40 | -12,30 | +16,47 | +40,15 |
| Texas Instruments Inc. | 255,75EUR | 10:04 | +2,45 | 292,10 | 131,72 | +68,46 | +38,63 | +53,71 |
| Thomson Reuters Corp. | 84,15EUR | 20.07. | +0,24 | 179,32 | 66,50 | -26,13 | -54,25 | -29,55 |
| Vertex | 423,65EUR | 09:47 | +0,98 | 464,95 | 313,00 | +9,98 | +7,62 | +29,38 |
| Wal-Mart | 98,07EUR | 10:31 | -0,50 | 116,44 | 81,02 | +1,94 | +19,83 | +106,49 |
| WARNER BROS. DISCOVERY INC. | 22,61EUR | 10:36 | +0,07 | 25,65 | 9,28 | -6,97 | +107,36 | +93,50 |
| Western Digital Corp. | 455,10EUR | 10:38 | +6,62 | 696,30 | 56,76 | +184,44 | +677,68 | +1.213,42 |
| Workday Inc. | 123,12EUR | 10:36 | -4,52 | 214,45 | 94,43 | -30,01 | -38,17 | -39,05 |
| Xcel Energy Inc. | 69,50EUR | 09:30 | 74,12 | 60,09 | +8,85 | +15,66 | +18,20 |