Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 222,30EUR | 17:35 | +1,74 | 377,10 | 207,65 | -21,79 | -38,52 | -33,24 |
| AMD | 172,82EUR | 17:34 | +2,42 | 229,45 | 67,99 | -9,39 | +85,95 | +89,37 |
| Airbnb Inc. | 111,66EUR | 16:39 | +1,36 | 125,88 | 91,21 | -1,97 | -1,15 | -1,66 |
| Alnylam Pharmaceuticals Inc | 274,10EUR | 11:22 | +0,62 | 425,00 | 185,00 | -19,57 | +23,58 | +56,54 |
| Alphabet Inc. | 263,25EUR | 17:31 | +0,10 | 297,20 | 125,02 | -2,16 | +71,03 | +177,28 |
| Alphabet Inc. | 264,40EUR | 17:36 | +0,28 | 296,20 | 122,02 | -1,71 | +73,83 | +180,38 |
| Amazon.com Inc. | 181,96EUR | 17:35 | +0,17 | 224,80 | 142,10 | -5,90 | +0,09 | +93,18 |
| American Electric Power Co.Inc | 116,50EUR | 16:03 | -0,43 | 117,50 | 86,60 | +17,68 | +21,35 | +34,02 |
| Amgen | 319,25EUR | 17:32 | -0,52 | 333,30 | 228,95 | +14,32 | +10,43 | +44,26 |
| Analog Devices Inc. | 271,90EUR | 16:39 | +1,33 | 312,20 | 140,82 | +16,02 | +41,48 | +54,88 |
| Apple | 219,75EUR | 17:35 | +0,46 | 247,55 | 152,00 | -4,89 | +12,03 | +49,73 |
| Applied Materia | 300,95EUR | 17:22 | +0,89 | 337,85 | 103,42 | +30,88 | +110,16 | +161,38 |
| Applovin Corp. | 389,45EUR | 17:34 | -2,29 | 629,90 | 174,86 | -26,31 | +44,48 | +3.280,06 |
| ARM Holdings PLC | 106,00EUR | 17:35 | +4,75 | 157,60 | 68,20 | +8,16 | -1,85 | |
| ASML Holding N.V. | 1.205,00EUR | 16:15 | +1,70 | 1.330,00 | 510,00 | +20,98 | +83,69 | +102,18 |
| Atlassian Corp. | 65,74EUR | 17:25 | -0,12 | 220,35 | 57,77 | -50,51 | -67,27 | -55,58 |
| Autodesk Inc. | 219,05EUR | 16:51 | -0,52 | 279,70 | 183,00 | -10,17 | -6,51 | +15,70 |
| Automatic Data Processing Inc. | 181,96EUR | 16:39 | -0,58 | 290,90 | 171,52 | -15,97 | -32,04 | -10,65 |
| Axon Enterprise Inc. | 426,50EUR | 17:22 | -2,74 | 765,60 | 336,30 | -11,37 | -16,76 | +107,95 |
| Baker Hughes Co. | 47,53EUR | 16:21 | -0,26 | 59,00 | 30,01 | +18,44 | +20,56 | +85,45 |
| Booking Holdings Inc. | 3.745,00EUR | 17:22 | +0,62 | 4.981,00 | 3.182,00 | -17,27 | -8,90 | +63,32 |
| Broadcom | 284,85EUR | 17:32 | +1,25 | 354,25 | 118,00 | -3,82 | +58,30 | +377,22 |
| Cadence Design Systems Inc. | 256,85EUR | 16:38 | +1,48 | 330,35 | 185,00 | -3,08 | +12,78 | +31,70 |
| Charter Communications Inc. | 188,62EUR | 16:48 | -0,40 | 420,00 | 151,50 | +5,72 | -41,79 | -41,95 |
| Cintas Corp. | 167,55EUR | 16:53 | -1,03 | 204,00 | 151,05 | +5,98 | -5,18 | +62,87 |
| Cisco Systems Inc. | 68,55EUR | 17:31 | +0,19 | 73,99 | 45,00 | +5,67 | +23,83 | +45,39 |
| Coca-Cola Europacific Pa. PLC | 88,70EUR | 16:46 | +0,34 | 94,20 | 71,50 | +16,86 | +15,95 | +77,83 |
| Cognizant Technology Sol.Corp. | 52,74EUR | 15:42 | +0,97 | 75,00 | 51,03 | -23,57 | -27,24 | -3,28 |
| Comcast Corp. | 26,33EUR | 17:32 | -0,28 | 35,09 | 22,40 | +4,48 | -18,75 | -22,98 |
| Constellation Energy Corp. | 265,35EUR | 16:14 | -0,28 | 354,65 | 139,00 | -15,43 | +33,23 | +258,58 |
| Copart Inc. | 29,94EUR | 17:15 | -0,08 | 57,36 | 28,20 | -7,85 | -38,23 | -8,89 |
| CoStar Group Inc. | 38,53EUR | 09:30 | +0,05 | 84,44 | 36,75 | -32,58 | -46,66 | -38,86 |
| Costco Wholesale Corp. | 870,50EUR | 16:49 | -1,27 | 940,00 | 716,20 | +19,66 | +4,94 | +89,55 |
| Crowdstrike Holdings Inc | 373,00EUR | 17:34 | -3,21 | 489,25 | 264,00 | -3,77 | +14,28 | +198,88 |
| CSX Corp. | 34,56EUR | 16:17 | +0,52 | 36,95 | 23,73 | +12,15 | +25,26 | +24,32 |
| Datadog Inc. | 110,72EUR | 16:48 | +0,90 | 173,90 | 74,36 | -3,10 | +18,23 | +69,06 |
| DexCom Inc. | 57,63EUR | 15:36 | +2,73 | 78,74 | 46,84 | +1,87 | -10,93 | -46,32 |
| Diamondback Energy Inc. | 158,48EUR | 17:14 | -1,00 | 161,98 | 100,02 | +22,28 | +15,39 | +34,44 |
| DoorDash Inc. | 144,26EUR | 16:44 | +2,74 | 248,75 | 134,40 | -22,94 | -14,92 | +169,64 |
| Electronic Arts | 173,80EUR | 16:59 | -0,06 | 177,00 | 114,90 | -0,25 | +36,04 | +62,31 |
| Exelon Corp. | 43,37EUR | 17:02 | -0,05 | 44,12 | 36,10 | +14,86 | +7,75 | +8,98 |
| Fastenal Co. | 39,50EUR | 16:58 | -0,67 | 43,50 | 31,00 | +14,23 | +14,21 | +60,88 |
| Ferrovial SE | 55,88EUR | 17:09 | +0,91 | +1,23 | +112,07 | |||
| Fortinet Inc. | 73,50EUR | 17:27 | +0,64 | 96,77 | 60,19 | +10,41 | -16,95 | +26,46 |
| GE Healthcare Technologies Inc | 62,42EUR | 16:26 | +1,15 | 76,78 | 51,32 | -11,92 | -16,86 | -12,70 |
| Gilead Sciences Inc. | 125,78EUR | 17:28 | -0,76 | 132,16 | 82,00 | +21,34 | +23,24 | +67,06 |
| Honeywell International Inc. | 204,45EUR | 17:08 | -0,51 | 213,05 | 160,18 | +21,68 | +6,05 | +15,01 |
| IDEXX Laboratories Inc. | 509,40EUR | 16:53 | +1,28 | 666,00 | 325,00 | -10,00 | +33,60 | +13,97 |
| Insmed Inc. | 127,00EUR | 16:00 | +3,33 | 187,00 | 55,00 | -14,19 | +77,62 | +605,56 |
| Intel | 41,64EUR | 17:31 | +4,45 | 47,28 | 15,96 | +23,93 | +88,99 | +47,15 |
| Intuit | 392,55EUR | 16:46 | +2,34 | 716,30 | 296,30 | -27,32 | -28,64 | -0,13 |
| Intuitive Surgical Inc. | 419,30EUR | 17:34 | +1,74 | 516,50 | 362,50 | -12,61 | -5,46 | +84,11 |
| Keurig Dr Pepper Inc. | 24,32EUR | 16:21 | +1,42 | 32,93 | 21,24 | +2,57 | -21,04 | -26,85 |
| KLA Tencor | 1.245,60EUR | 17:19 | +0,26 | 1.427,80 | 445,00 | +14,28 | +90,37 | +238,66 |
| Kraft Heinz Co., The | 19,82EUR | 17:34 | -0,23 | 28,52 | 18,70 | -5,15 | -28,63 | -44,96 |
| Lam Research Corp. | 189,00EUR | 17:14 | +1,44 | 217,45 | 47,01 | +19,29 | +162,79 | +293,96 |
| Linde | 432,00EUR | 17:23 | -0,14 | 435,80 | 332,40 | +18,10 | +2,96 | +35,47 |
| Marriott International Inc. | 279,95EUR | 16:55 | +1,64 | 311,45 | 185,00 | +4,85 | +24,87 | +83,84 |
| Marvell Technology Inc. | 79,85EUR | 17:36 | +4,34 | 90,51 | 38,26 | +4,68 | +25,71 | +110,02 |
| Mercadolibre Inc. | 1.502,60EUR | 17:32 | +3,37 | 2.344,00 | 1.416,20 | -10,86 | -19,47 | +32,69 |
| Meta Platforms Inc. | 543,50EUR | 17:32 | +1,48 | 687,00 | 416,00 | -2,07 | -2,72 | +186,47 |
| Microchip Technology Inc. | 55,48EUR | 16:01 | +3,80 | 70,00 | 30,51 | -0,77 | +14,27 | -28,73 |
| Micron Technology Inc. | 390,95EUR | 17:34 | +5,22 | 395,55 | 53,10 | +45,31 | +324,48 | +635,56 |
| Microsoft | 346,80EUR | 17:34 | +0,30 | 491,95 | 305,00 | -14,09 | -2,68 | +33,00 |
| Mondelez International Inc. | 49,23EUR | 17:31 | +2,48 | 63,50 | 43,91 | +7,31 | -16,74 | -22,17 |
| Monolithic Power Systems Inc. | 949,00EUR | 16:46 | +3,08 | 1.088,00 | 380,00 | +19,91 | +75,16 | +104,68 |
| Monster Bev. | 67,98EUR | 16:34 | +0,18 | 74,48 | 47,95 | +4,63 | +34,06 | +39,78 |
| Netflix Inc. | 82,76EUR | 17:22 | -0,67 | 113,98 | 63,29 | +6,54 | -1,49 | +182,75 |
| NVIDIA | 160,30EUR | 17:35 | +1,60 | 183,28 | 75,01 | -0,52 | +43,82 | +565,15 |
| NXP Semiconductors NV | 168,50EUR | 16:47 | +0,30 | 215,00 | 129,00 | -11,32 | -11,32 | -0,30 |
| O'Reilly Automotive Inc.[New] | 79,50EUR | 15:39 | -1,40 | 92,58 | 74,36 | +3,27 | -2,33 | +53,65 |
| Old Dominion Freight Line Inc. | 158,35EUR | 16:34 | +0,54 | 187,65 | 108,90 | +17,21 | +6,35 | -0,94 |
| Paccar Inc. | 99,74EUR | 16:57 | -1,25 | 111,00 | 73,90 | +7,01 | +9,60 | +51,12 |
| Palantir Technologies Inc. | 132,20EUR | 17:34 | +0,55 | 179,98 | 58,21 | -7,57 | +66,94 | +1.656,34 |
| Palo Alto Networks Inc. | 145,82EUR | 17:31 | -0,14 | 192,38 | 115,00 | -4,76 | -12,75 | +63,26 |
| Paychex Inc. | 81,07EUR | 16:41 | -0,10 | 143,36 | 73,91 | -12,45 | -39,36 | -20,44 |
| PayPal Holdings Inc. | 39,69EUR | 17:35 | +1,29 | 70,78 | 32,42 | -20,08 | -37,26 | -43,56 |
| PDD Holdings Inc. | 90,80EUR | 15:36 | +1,12 | 121,50 | 77,40 | -8,65 | -19,29 | +1,34 |
| PepsiCo Inc. | 138,02EUR | 17:24 | -0,99 | 144,88 | 109,00 | +13,58 | +1,07 | -17,13 |
| Qualcomm | 113,30EUR | 17:25 | -0,19 | 175,66 | 105,12 | -23,34 | -20,94 | -0,32 |
| Regeneron Pharmaceuticals Inc. | 659,80EUR | 15:48 | +0,98 | 701,00 | 416,90 | -0,06 | +8,13 | -6,61 |
| Roper Technologies Inc. | 305,60EUR | 16:36 | -0,39 | 548,80 | 264,60 | -17,20 | -41,59 | -21,93 |
| Ross Stores Inc. | 182,52EUR | 15:47 | +0,23 | 186,00 | 107,20 | +18,60 | +60,08 | +89,75 |
| Seagate Technolog.Holdings PLC | 346,00EUR | 17:30 | +3,15 | 389,95 | 56,91 | +41,80 | +327,69 | +508,83 |
| Shopify Inc. | 110,80EUR | 16:52 | +2,40 | 156,34 | 60,01 | -17,56 | +27,43 | +163,78 |
| Starbucks | 86,10EUR | 17:26 | -0,55 | 92,51 | 66,51 | +20,08 | -4,34 | -9,27 |
| Strategy Inc. | 125,40EUR | 17:33 | +2,70 | 395,40 | 88,48 | -6,24 | -54,00 | +448,56 |
| Synopsys Inc. | 370,45EUR | 17:35 | +2,59 | 569,90 | 310,05 | -9,75 | -9,82 | +5,51 |
| T-Mobile US Inc. | 184,54EUR | 16:45 | -2,28 | 252,00 | 153,00 | +8,58 | -20,85 | +37,45 |
| Take-Two Interactive Softw.Inc | 182,00EUR | 17:30 | -0,47 | 227,70 | 159,24 | -15,09 | -3,37 | +68,05 |
| Tesla Inc. | 345,80EUR | 17:35 | +1,29 | 424,10 | 190,00 | -7,47 | +50,58 | +99,45 |
| Texas Instruments Inc. | 169,54EUR | 17:31 | +1,90 | 195,84 | 123,26 | +11,67 | +4,69 | +1,68 |
| Thomson Reuters Corp. | 81,82EUR | 15:46 | -1,88 | 186,65 | 67,48 | -27,04 | -48,31 | -29,68 |
| Verisk Analytics Inc. | 178,95EUR | 15:45 | +1,34 | 285,00 | 140,00 | -5,47 | -32,83 | +4,77 |
| Vertex | 405,70EUR | 17:35 | -0,56 | 475,85 | 313,00 | +5,32 | -12,74 | +43,87 |
| Wal-Mart | 108,98EUR | 17:27 | -1,25 | 113,94 | 70,01 | +13,28 | +39,06 | +150,26 |
| WARNER BROS. DISCOVERY INC. | 23,90EUR | 17:21 | +1,29 | 25,65 | 6,74 | -1,67 | +152,96 | +79,97 |
| Western Digital Corp. | 243,50EUR | 17:24 | +2,54 | 262,55 | 26,01 | +52,19 | +497,62 | +639,34 |
| Workday Inc. | 118,52EUR | 16:20 | +0,91 | 248,15 | 98,86 | -32,62 | -47,04 | -34,53 |
| Xcel Energy Inc. | 71,43EUR | 16:00 | -0,96 | 74,12 | 56,77 | +11,87 | +12,14 | +11,23 |
| Zscaler Inc. | 133,30EUR | 17:30 | -0,79 | 292,30 | 118,92 | -28,69 | -26,38 | +30,56 |