Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,45EUR | 21:55 | +2,88 | 377,10 | 191,20 | -26,31 | -33,78 | -38,70 |
| AMD | 296,40EUR | 21:58 | +12,14 | 301,30 | 80,83 | +55,41 | +257,97 | +274,24 |
| Airbnb Inc. | 121,50EUR | 21:28 | +0,40 | 125,88 | 96,19 | +6,67 | +14,08 | +15,58 |
| Alnylam Pharmaceuticals Inc | 259,30EUR | 20:59 | -2,85 | 425,00 | 215,00 | -23,91 | +21,17 | +35,62 |
| Alphabet Inc. | 292,30EUR | 21:58 | +0,81 | 297,20 | 131,80 | +8,64 | +105,99 | +202,81 |
| Alphabet Inc. | 294,15EUR | 21:58 | +1,17 | 296,20 | 130,40 | +9,35 | +110,11 | +206,92 |
| Amazon.com Inc. | 225,15EUR | 21:59 | +3,16 | 225,65 | 157,44 | +16,44 | +37,37 | +134,21 |
| American Electric Power Co.Inc | 115,42EUR | 16:38 | -0,07 | 119,72 | 86,60 | +16,59 | +22,53 | +35,12 |
| Amgen | 295,40EUR | 20:00 | -1,45 | 333,30 | 228,95 | +5,78 | +20,33 | +33,67 |
| Analog Devices Inc. | 340,35EUR | 21:54 | -1,40 | 348,00 | 165,38 | +45,23 | +98,45 | +101,15 |
| Apple | 231,15EUR | 21:59 | -1,18 | 247,55 | 169,02 | +0,04 | +26,37 | +54,57 |
| Applied Materia | 355,35EUR | 21:32 | +2,96 | 358,45 | 127,26 | +54,53 | +170,19 | +245,67 |
| Applovin Corp. | 383,25EUR | 21:49 | -1,83 | 629,90 | 210,00 | -27,48 | +62,67 | +2.428,03 |
| ARM Holdings PLC | 199,80EUR | 21:57 | +13,55 | 202,00 | 80,00 | +103,88 | +103,46 | |
| ASML Holding N.V. | 1.250,00EUR | 21:58 | +2,48 | 1.330,00 | 576,00 | +25,50 | +111,86 | +120,07 |
| Autodesk Inc. | 200,85EUR | 20:00 | +2,09 | 279,70 | 183,00 | -17,63 | -16,30 | +14,92 |
| Automatic Data Processing Inc. | 168,00EUR | 21:37 | -1,31 | 290,90 | 160,06 | -22,42 | -34,87 | -13,76 |
| Axon Enterprise Inc. | 340,40EUR | 21:54 | +0,81 | 765,60 | 289,60 | -29,26 | -34,34 | +68,10 |
| Baker Hughes Co. | 59,08EUR | 21:55 | +6,59 | 59,30 | 30,60 | +47,22 | +84,83 | +117,33 |
| Booking Holdings Inc. | 153,95EUR | 21:59 | +1,69 | 199,24 | 127,28 | -14,98 | -9,42 | +58,65 |
| Broadcom | 360,70EUR | 21:59 | +0,15 | 366,65 | 161,96 | +21,80 | +118,08 | +527,85 |
| Cadence Design Systems Inc. | 284,70EUR | 21:56 | +5,61 | 330,35 | 222,55 | +7,43 | +14,78 | +47,28 |
| Charter Communications Inc. | 153,30EUR | 21:55 | -25,79 | 420,00 | 151,50 | -14,08 | -48,44 | -48,66 |
| Cintas Corp. | 150,10EUR | 21:45 | -1,25 | 204,00 | 143,90 | -5,06 | -18,60 | +43,67 |
| Cisco Systems Inc. | 75,98EUR | 21:54 | +0,20 | 77,14 | 49,20 | +17,13 | +53,36 | +76,84 |
| Coca-Cola Europacific Pa. PLC | 83,90EUR | 16:00 | +0,48 | 94,20 | 72,30 | +10,54 | +7,70 | +68,20 |
| Cognizant Technology Sol.Corp. | 46,96EUR | 21:42 | -0,16 | 75,00 | 46,69 | -31,95 | -25,99 | -12,72 |
| Comcast Corp. | 23,50EUR | 21:59 | -13,19 | 31,85 | 22,40 | -6,75 | -19,66 | -30,20 |
| Constellation Energy Corp. | 266,95EUR | 21:55 | +6,78 | 354,65 | 189,54 | -14,92 | +39,33 | +282,12 |
| Copart Inc. | 28,03EUR | 20:19 | -2,65 | 57,36 | 27,70 | -13,71 | -48,36 | -21,25 |
| CoStar Group Inc. | 31,20EUR | 21:33 | -2,76 | 84,44 | 30,00 | -45,40 | -56,76 | -50,87 |
| Costco Wholesale Corp. | 860,40EUR | 20:35 | -0,60 | 940,00 | 716,20 | +18,27 | +1,22 | +85,95 |
| Crowdstrike Holdings Inc | 382,80EUR | 21:59 | +0,24 | 489,25 | 290,60 | -1,24 | +5,38 | +222,44 |
| CSX Corp. | 38,75EUR | 21:49 | -1,54 | 39,74 | 24,37 | +25,73 | +56,86 | +36,23 |
| Datadog Inc. | 110,40EUR | 20:54 | +1,10 | 173,90 | 83,43 | -3,38 | +26,58 | +84,49 |
| DexCom Inc. | 52,60EUR | 21:56 | -1,87 | 78,74 | 46,84 | -7,02 | -15,69 | -53,21 |
| Diamondback Energy Inc. | 165,18EUR | 18:59 | -1,00 | 180,50 | 113,00 | +27,45 | +37,19 | +27,65 |
| DoorDash Inc. | 151,64EUR | 18:38 | -0,41 | 248,75 | 124,88 | -19,00 | -5,53 | +173,23 |
| Electronic Arts | 173,00EUR | 17:14 | -0,29 | 178,96 | 124,80 | -0,71 | +35,03 | +48,55 |
| Exelon Corp. | 39,74EUR | 14:52 | +0,03 | 44,12 | 36,10 | +5,24 | -2,96 | +1,75 |
| Fastenal Co. | 38,34EUR | 20:04 | -2,10 | 43,50 | 33,91 | +10,87 | +6,37 | +54,75 |
| Ferrovial SE | 58,90EUR | 17:25 | -1,64 | +6,70 | +110,36 | |||
| Fortinet Inc. | 72,17EUR | 21:17 | +1,61 | 96,77 | 60,19 | +8,41 | -18,39 | +20,75 |
| GE Healthcare Technologies Inc | 58,55EUR | 21:18 | -1,73 | 76,78 | 58,55 | -17,38 | -1,03 | -25,89 |
| Gilead Sciences Inc. | 111,20EUR | 21:56 | -2,63 | 132,16 | 82,00 | +7,27 | +19,57 | +41,66 |
| Honeywell International Inc. | 181,76EUR | 21:37 | -0,96 | 213,05 | 161,78 | +8,18 | +3,34 | +2,12 |
| IDEXX Laboratories Inc. | 482,10EUR | 20:07 | +0,63 | 666,00 | 377,20 | -14,82 | +29,88 | +6,31 |
| Insmed Inc. | 114,56EUR | 20:47 | -6,37 | 187,00 | 57,00 | -22,59 | +86,28 | +663,73 |
| Intel | 70,41EUR | 21:59 | +23,12 | 74,62 | 16,41 | +109,58 | +273,17 | +162,33 |
| Intuit | 334,20EUR | 20:37 | +2,92 | 716,30 | 292,45 | -38,12 | -38,20 | -16,82 |
| Intuitive Surgical Inc. | 411,80EUR | 21:57 | +0,42 | 516,50 | 362,50 | -14,17 | -7,79 | +51,54 |
| Keurig Dr Pepper Inc. | 24,73EUR | 21:32 | +2,18 | 30,85 | 21,24 | +4,30 | -18,92 | -22,85 |
| KLA Tencor | 1.640,20EUR | 21:47 | +5,96 | 1.651,80 | 594,00 | +50,48 | +171,69 | +386,71 |
| Kraft Heinz Co., The | 18,73EUR | 21:59 | +0,09 | 26,40 | 18,18 | -10,40 | -28,00 | -47,12 |
| Lam Research Corp. | 228,60EUR | 21:59 | +2,89 | 235,00 | 60,27 | +44,28 | +267,70 | +390,82 |
| Linde | 435,40EUR | 21:57 | +0,14 | 439,60 | 332,40 | +19,03 | +10,12 | +30,65 |
| Marriott International Inc. | 313,15EUR | 19:40 | -0,59 | 324,50 | 203,85 | +17,28 | +51,10 | +99,15 |
| Marvell Technology Inc. | 140,34EUR | 22:00 | -0,62 | 148,38 | 47,40 | +83,98 | +179,12 | +300,34 |
| Mercadolibre Inc. | 1.566,20EUR | 21:58 | +1,09 | 2.344,00 | 1.380,20 | -7,08 | -19,19 | +35,79 |
| Meta Platforms Inc. | 576,30EUR | 21:57 | +2,08 | 687,00 | 452,10 | +3,84 | +23,05 | +199,22 |
| Microchip Technology Inc. | 76,16EUR | 21:46 | -1,49 | 79,20 | 38,91 | +36,22 | +83,70 | +9,55 |
| Micron Technology Inc. | 423,65EUR | 21:59 | +2,31 | 432,95 | 64,64 | +57,46 | +523,75 | +686,58 |
| Microsoft | 362,20EUR | 21:59 | +1,81 | 491,95 | 309,35 | -10,28 | +6,47 | +42,04 |
| Mondelez International Inc. | 48,79EUR | 21:08 | -0,39 | 60,87 | 43,91 | +6,34 | -15,36 | -24,90 |
| Monolithic Power Systems Inc. | 1.393,00EUR | 21:47 | +2,17 | 1.415,00 | 498,00 | +76,02 | +174,43 | +224,63 |
| Monster Bev. | 66,41EUR | 18:48 | +0,68 | 74,48 | 49,60 | +2,22 | +28,95 | +36,59 |
| Netflix Inc. | 78,72EUR | 21:59 | -0,78 | 113,98 | 63,29 | +1,34 | -18,34 | +164,43 |
| NVIDIA | 177,68EUR | 21:59 | +3,98 | 183,28 | 91,61 | +10,26 | +90,07 | +627,00 |
| NXP Semiconductors NV | 208,00EUR | 21:58 | +1,02 | 215,00 | 155,00 | +9,47 | +22,71 | +35,86 |
| O'Reilly Automotive Inc.[New] | 79,18EUR | 21:38 | -0,41 | 92,58 | 74,00 | +2,86 | -0,49 | +45,30 |
| Old Dominion Freight Line Inc. | 188,14EUR | 21:15 | -1,51 | 194,12 | 108,90 | +39,26 | +36,98 | +17,22 |
| Paccar Inc. | 108,46EUR | 20:03 | -0,35 | 111,00 | 73,90 | +16,36 | +35,42 | +60,68 |
| Palantir Technologies Inc. | 122,18EUR | 21:59 | +0,69 | 179,98 | 92,79 | -14,57 | +29,15 | +1.564,58 |
| Palo Alto Networks Inc. | 152,30EUR | 21:45 | +2,62 | 192,38 | 118,60 | -0,52 | -1,22 | +75,04 |
| Paychex Inc. | 76,91EUR | 21:18 | -1,53 | 141,34 | 72,53 | -16,94 | -39,04 | -22,97 |
| PayPal Holdings Inc. | 43,10EUR | 21:57 | +1,39 | 70,78 | 32,42 | -13,22 | -24,30 | -35,91 |
| PDD Holdings Inc. | 83,20EUR | 21:07 | -0,24 | 121,50 | 81,00 | -16,30 | -8,37 | +39,13 |
| PepsiCo Inc. | 132,54EUR | 21:58 | -0,47 | 144,88 | 109,00 | +9,07 | +11,47 | -21,10 |
| Qualcomm | 127,10EUR | 21:59 | +10,91 | 175,66 | 105,44 | -14,01 | -1,66 | +19,54 |
| Regeneron Pharmaceuticals Inc. | 636,20EUR | 17:58 | -2,17 | 701,00 | 416,90 | -3,64 | +21,37 | -11,70 |
| Roper Technologies Inc. | 302,10EUR | 20:28 | -3,12 | 525,40 | 264,60 | -18,15 | -37,35 | -25,85 |
| Ross Stores Inc. | 193,24EUR | 21:37 | -0,53 | 196,58 | 107,20 | +25,56 | +60,61 | +100,25 |
| Seagate Technolog.Holdings PLC | 500,00EUR | 21:54 | -1,00 | 518,00 | 71,93 | +104,92 | +600,97 | +867,49 |
| Shopify Inc. | 107,46EUR | 21:41 | +1,00 | 156,34 | 75,15 | -20,04 | +29,47 | +146,69 |
| Starbucks | 84,41EUR | 21:10 | -1,17 | 88,75 | 66,51 | +17,73 | +14,56 | -14,39 |
| Strategy Inc. | 145,92EUR | 21:58 | -1,13 | 395,40 | 88,48 | +9,10 | -52,59 | +459,94 |
| Synopsys Inc. | 427,50EUR | 21:54 | +9,22 | 569,90 | 325,15 | +4,15 | +10,97 | +25,81 |
| T-Mobile US Inc. | 161,82EUR | 21:58 | -2,51 | 226,00 | 153,00 | -4,79 | -29,44 | +22,59 |
| Take-Two Interactive Softw.Inc | 180,00EUR | 21:59 | +0,17 | 227,70 | 159,24 | -16,03 | -8,43 | +55,17 |
| Tesla Inc. | 321,40EUR | 21:59 | +0,31 | 424,10 | 228,85 | -14,00 | +41,15 | +118,49 |
| Texas Instruments Inc. | 236,25EUR | 21:54 | -1,83 | 244,00 | 131,72 | +55,61 | +66,42 | +48,36 |
| Thomson Reuters Corp. | 76,58EUR | 21:54 | -0,81 | 186,65 | 67,48 | -31,72 | -51,91 | -39,08 |
| Verisk Analytics Inc. | 151,00EUR | 17:29 | 285,00 | 137,00 | -20,23 | -39,89 | -15,50 | |
| Vertex | 368,45EUR | 21:15 | -1,36 | 449,95 | 313,00 | -4,35 | -14,48 | +22,31 |
| Wal-Mart | 110,78EUR | 21:00 | -1,97 | 113,94 | 80,32 | +15,16 | +31,32 | +140,44 |
| WARNER BROS. DISCOVERY INC. | 23,12EUR | 21:26 | +0,24 | 25,65 | 7,15 | -4,88 | +209,42 | +91,39 |
| Western Digital Corp. | 344,60EUR | 21:56 | -0,06 | 357,00 | 35,32 | +115,38 | +874,00 | +1.058,32 |
| Workday Inc. | 102,00EUR | 21:59 | +4,04 | 248,15 | 94,43 | -42,01 | -47,78 | -40,55 |
| Xcel Energy Inc. | 67,50EUR | 15:30 | 74,12 | 56,77 | +5,72 | +9,05 | +4,88 | |
| Zscaler Inc. | 115,22EUR | 21:48 | +1,68 | 292,30 | 97,83 | -38,37 | -37,53 | +25,83 |