Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,40EUR | 10:05 | +1,10 | 314,60 | 165,72 | -22,46 | -28,48 | -54,26 |
| AMD | 531,50EUR | 10:08 | -0,95 | 537,70 | 132,34 | +178,68 | +293,01 | +488,92 |
| Airbnb Inc. | 145,48EUR | 09:23 | +0,59 | 165,56 | 96,19 | +27,73 | +36,14 | +17,02 |
| Alnylam Pharmaceuticals Inc | 213,50EUR | 09:23 | +0,76 | 425,00 | 172,15 | -37,35 | -45,30 | +33,60 |
| Alphabet Inc. | 308,35EUR | 10:05 | +0,87 | 346,95 | 203,50 | +14,61 | +43,89 | +148,55 |
| Alphabet Inc. | 312,15EUR | 10:06 | +1,00 | 350,75 | 203,05 | +16,04 | +46,00 | +155,07 |
| Amazon.com Inc. | 226,95EUR | 10:07 | +0,71 | 249,00 | 165,88 | +17,37 | +17,66 | +87,16 |
| American Electric Power Co.Inc | 105,94EUR | 09:25 | -0,71 | 123,94 | 90,60 | +7,01 | +16,67 | +40,88 |
| Amgen | 344,75EUR | 10:00 | +0,07 | 383,95 | 230,50 | +23,46 | +42,02 | +37,24 |
| Analog Devices Inc. | 332,55EUR | 09:04 | -0,79 | 388,50 | 191,96 | +41,90 | +58,39 | +103,39 |
| Apple | 296,90EUR | 10:07 | +0,35 | 301,80 | 207,80 | +28,50 | +36,76 | +80,77 |
| Applied Materia | 396,95EUR | 10:05 | -1,39 | 647,80 | 167,76 | +72,62 | +133,36 | +209,34 |
| Applovin Corp. | 289,35EUR | 10:06 | +0,23 | 629,90 | 255,20 | -45,25 | -46,79 | +715,07 |
| ARM Holdings PLC | 280,50EUR | 10:01 | -0,71 | 393,50 | 80,00 | +186,22 | +128,42 | +481,95 |
| ASML Holding N.V. | 1.480,00EUR | 09:58 | -1,01 | 1.750,00 | 786,00 | +48,59 | +82,72 | +168,12 |
| Astera Labs Inc. | 292,00EUR | 10:05 | -2,03 | +88,39 | ||||
| Autodesk Inc. | 189,08EUR | 09:22 | -0,21 | 278,60 | 162,34 | -22,46 | -31,49 | -2,14 |
| Automatic Data Processing Inc. | 235,35EUR | 09:29 | -0,55 | 254,05 | 160,06 | +8,68 | -5,46 | +4,58 |
| Axon Enterprise Inc. | 398,00EUR | 10:05 | +0,66 | 673,80 | 289,60 | -17,29 | -39,59 | +115,37 |
| Baker Hughes Co. | 50,02EUR | 07:30 | +0,48 | 60,00 | 37,68 | +24,64 | +23,57 | +50,55 |
| Booking Holdings Inc. | 147,75EUR | 10:02 | +0,44 | 191,68 | 127,28 | -18,41 | -19,91 | +27,46 |
| Broadcom | 315,30EUR | 10:06 | +0,11 | 429,60 | 250,55 | +6,47 | +9,57 | +304,85 |
| Cadence Design Systems Inc. | 258,50EUR | 10:04 | +0,60 | 359,00 | 222,55 | -2,45 | -18,29 | +19,23 |
| Cintas Corp. | 171,84EUR | 21.09. | -0,20 | 192,48 | 137,58 | +8,69 | -0,09 | +44,71 |
| Cisco Systems Inc. | 97,05EUR | 10:02 | -0,11 | 112,30 | 56,90 | +49,61 | +69,02 | +92,60 |
| Coca-Cola Europacific Pa. PLC | 88,20EUR | 09:45 | +1,03 | 99,90 | 72,30 | +16,21 | +17,13 | +76,82 |
| Comcast Corp. | 20,15EUR | 09:43 | +0,72 | 27,77 | 18,81 | -20,04 | -24,49 | -52,88 |
| Constellation Energy Corp. | 229,10EUR | 09:35 | -0,02 | 354,65 | 201,40 | -26,98 | -21,93 | +123,12 |
| Copart Inc. | 25,33EUR | 07:51 | -0,30 | 39,83 | 23,60 | -22,04 | -34,23 | -37,42 |
| CoreWeave Inc. | 73,16EUR | 10:05 | -1,92 | 132,00 | 52,89 | +6,65 | -35,54 | |
| Costco Wholesale Corp. | 787,10EUR | 10:04 | +0,63 | 946,60 | 716,20 | +8,19 | -1,66 | +49,98 |
| Crowdstrike Holdings Inc | 219,95EUR | 10:01 | +0,48 | 219,95 | 72,65 | +126,99 | +110,18 | +476,77 |
| CSX Corp. | 40,40EUR | 10:06 | +0,01 | 47,34 | 27,98 | +31,09 | +43,09 | +38,91 |
| Datadog Inc. | 215,00EUR | 09:54 | +0,23 | 257,00 | 83,43 | +88,17 | +81,86 | +160,80 |
| DexCom Inc. | 77,40EUR | 08:51 | 79,60 | 46,84 | +36,82 | +30,96 | -5,78 | |
| Diamondback Energy Inc. | 165,86EUR | 07:38 | +0,01 | 185,00 | 117,38 | +27,98 | +41,59 | +17,46 |
| DoorDash Inc. | 168,88EUR | 21.09. | +1,40 | 248,75 | 124,88 | -9,79 | -24,13 | +137,86 |
| Exelon Corp. | 36,94EUR | 08:01 | -0,32 | 44,12 | 36,30 | -2,16 | -0,16 | -3,30 |
| Fastenal Co. | 42,99EUR | 21.09. | -0,08 | 45,88 | 33,91 | +24,32 | +7,05 | +68,89 |
| Ferrovial N.V. | 48,63EUR | 21.09. | -0,14 | 63,54 | 46,82 | -11,90 | -2,05 | +65,41 |
| Fortinet Inc. | 154,48EUR | 10:01 | +1,04 | 154,98 | 62,00 | +132,06 | +114,29 | +181,90 |
| GE Healthcare Technologies Inc | 56,52EUR | 21.09. | +0,14 | 76,78 | 50,35 | -20,25 | -10,27 | -6,58 |
| Gilead Sciences Inc. | 131,98EUR | 09:47 | +0,21 | 133,00 | 92,64 | +27,32 | +38,26 | +86,57 |
| Honeywell International Inc. | 179,38EUR | 09:30 | -0,02 | 220,75 | 161,78 | +6,76 | +0,87 | +0,55 |
| IDEXX Laboratories Inc. | 451,80EUR | 21.09. | -0,02 | 666,00 | 432,50 | -20,18 | -17,25 | +10,28 |
| Intel | 104,80EUR | 10:05 | -0,85 | 124,58 | 24,25 | +211,95 | +330,21 | +226,33 |
| Intuit | 270,20EUR | 10:00 | +1,40 | 601,60 | 221,50 | -49,97 | -54,75 | -43,56 |
| Intuitive Surgical Inc. | 352,40EUR | 10:04 | +0,37 | 516,50 | 289,05 | -26,55 | -6,39 | +29,70 |
| Keurig Dr Pepper Inc. | 26,81EUR | 21.09. | +0,26 | 29,58 | 21,24 | +13,07 | +22,00 | -14,25 |
| KLA Tencor | 158,72EUR | 10:04 | -1,14 | 268,70 | 84,47 | +45,61 | +74,94 | +269,29 |
| Kraft Heinz Co., The | 21,30EUR | 10:05 | +0,45 | 24,68 | 18,18 | +1,89 | -4,95 | -33,63 |
| Lam Research Corp. | 260,40EUR | 10:02 | -1,24 | 383,25 | 107,06 | +64,35 | +131,92 | +345,66 |
| Linde | 399,20EUR | 10:04 | +0,25 | 479,80 | 332,40 | +9,13 | -1,43 | +14,07 |
| Lumentum Holdings Inc. | 821,90EUR | 10:05 | -1,18 | 920,00 | 124,05 | +152,66 | +487,07 | +1.765,41 |
| Marriott International Inc. | 297,70EUR | 08:29 | +0,03 | 351,70 | 218,05 | +11,50 | +32,81 | +62,91 |
| Marvell Technology Inc. | 221,75EUR | 10:07 | -1,38 | 290,35 | 60,01 | +190,71 | +246,70 | +350,44 |
| Mercadolibre Inc. | 1.596,60EUR | 10:05 | +0,80 | 2.164,50 | 1.278,00 | -5,28 | -23,52 | +32,94 |
| Meta Platforms Inc. | 650,30EUR | 10:04 | +0,84 | 656,20 | 452,10 | +17,17 | +0,39 | +130,60 |
| Microchip Technology Inc. | 64,96EUR | 08:23 | -0,12 | 90,79 | 42,00 | +16,19 | +16,19 | -10,70 |
| Micron Technology Inc. | 901,00EUR | 10:05 | -0,98 | 1.103,80 | 132,68 | +234,88 | +546,34 | +1.291,72 |
| Microsoft | 440,65EUR | 10:06 | +0,74 | 478,10 | 307,10 | +9,15 | +1,03 | +48,02 |
| Mondelez International Inc. | 52,89EUR | 10:00 | -0,02 | 58,10 | 43,91 | +15,29 | -1,75 | -20,44 |
| Monolithic Power Systems Inc. | 1.106,50EUR | 09:04 | +0,05 | 1.550,00 | 731,00 | +39,82 | +39,43 | +162,89 |
| Monster Bev. | 38,33EUR | 10:02 | -0,39 | 45,10 | 26,68 | +17,99 | +41,75 | +48,80 |
| Nasdaq 100 | 30.482,35 | 21.09. | 30.762,20 | 22.841,42 | +20,72 | +23,11 | +107,35 | |
| Nebius | 200,20EUR | 10:06 | -1,38 | 261,00 | 60,50 | +158,32 | +122,44 | +1.037,76 |
| Netflix Inc. | 64,65EUR | 10:04 | +0,99 | 107,68 | 57,10 | -16,77 | -37,76 | +81,40 |
| NVIDIA | 197,56EUR | 10:05 | -0,33 | 202,50 | 143,38 | +22,60 | +27,02 | +405,07 |
| NXP Semiconductors NV | 196,68EUR | 09:11 | -1,98 | 303,00 | 157,50 | +3,52 | +2,97 | +6,31 |
| O'Reilly Automotive Inc.[New] | 71,72EUR | 09:13 | -0,47 | 92,58 | 71,72 | -6,83 | -18,20 | +21,97 |
| Old Dominion Freight Line Inc. | 151,92EUR | 09:29 | -0,51 | 216,40 | 108,90 | +12,45 | +28,91 | -19,23 |
| Paccar Inc. | 100,52EUR | 09:12 | -0,28 | 123,00 | 80,00 | +7,84 | +22,08 | +25,34 |
| Palantir Technologies Inc. | 160,80EUR | 10:06 | +0,69 | 179,98 | 93,30 | +12,43 | +5,78 | +1.112,67 |
| Palo Alto Networks Inc. | 327,50EUR | 10:04 | +1,22 | 345,60 | 118,60 | +113,91 | +85,57 | +204,86 |
| Paychex Inc. | 100,30EUR | 09:30 | +0,49 | 111,56 | 72,53 | +8,32 | -9,41 | -6,09 |
| PayPal Holdings Inc. | 45,96EUR | 10:04 | +0,34 | 70,78 | 32,42 | -7,45 | -19,93 | -15,53 |
| PDD Holdings Inc. | 69,60EUR | 09:48 | +0,58 | 121,00 | 61,20 | -29,98 | -36,15 | -23,01 |
| PepsiCo Inc. | 113,52EUR | 10:05 | +0,75 | 144,88 | 111,52 | -6,58 | -5,19 | -31,09 |
| Qualcomm | 168,26EUR | 10:05 | -0,89 | 222,90 | 105,44 | +13,84 | +16,93 | +66,46 |
| Regeneron Pharmaceuticals Inc. | 692,20EUR | 07:31 | -0,17 | 738,20 | 456,00 | +4,85 | +36,74 | -11,14 |
| Rocket Lab Corp. | 61,40EUR | 10:06 | +1,15 | 133,80 | 32,60 | -5,54 | +46,89 | |
| Roper Technologies Inc. | 320,40EUR | 09:36 | +1,19 | 448,70 | 261,50 | -13,19 | -25,47 | -30,83 |
| Ross Stores Inc. | 200,35EUR | 21.09. | -0,05 | 227,00 | 122,34 | +30,18 | +61,81 | +90,99 |
| SanDisk Corp. | 1.530,00EUR | 10:03 | -0,65 | |||||
| Seagate Technolog.Holdings PLC | 756,00EUR | 09:56 | -1,83 | 998,00 | 178,72 | +209,84 | +288,57 | +1.125,68 |
| Shopify Inc. | 121,38EUR | 10:04 | +0,37 | 156,34 | 80,80 | -9,69 | -8,98 | +143,25 |
| SpaceX | 133,10EUR | 10:06 | +0,41 | |||||
| Starbucks | 83,12EUR | 10:00 | +0,45 | 97,49 | 67,56 | +15,93 | +15,28 | -5,65 |
| Strategy Inc. | 142,44EUR | 10:05 | -2,86 | 312,00 | 71,91 | +6,50 | -50,02 | +371,50 |
| Synopsys Inc. | 351,00EUR | 09:55 | +0,29 | 464,00 | 314,00 | -14,48 | -19,67 | -16,47 |
| T-Mobile US Inc. | 144,76EUR | 09:57 | +1,09 | 206,25 | 141,56 | -14,83 | -28,14 | +10,27 |
| Take-Two Interactive Softw.Inc | 184,10EUR | 10:04 | +0,27 | 231,40 | 159,24 | -14,11 | -13,75 | +41,38 |
| Teradyne Inc. | 327,65EUR | 09:37 | -1,23 | 425,25 | 111,00 | +84,59 | +185,96 | +261,41 |
| Tesla Inc. | 328,00EUR | 10:05 | +0,31 | 424,10 | 259,75 | -12,23 | -10,83 | +42,48 |
| Texas Instruments Inc. | 237,20EUR | 09:59 | -0,70 | 292,10 | 131,72 | +56,24 | +55,60 | +56,53 |
| Thomson Reuters Corp. | 83,60EUR | 09:32 | +0,24 | 143,52 | 66,50 | -26,61 | -40,07 | -31,29 |
| Vertex | 447,10EUR | 08:40 | +0,61 | 484,35 | 319,25 | +16,07 | +37,21 | +35,28 |
| Wal-Mart | 94,32EUR | 09:59 | +0,53 | 116,44 | 84,50 | -1,95 | +8,31 | +85,72 |
| WARNER BROS. DISCOVERY INC. | 26,86EUR | 10:01 | +0,56 | 26,95 | 14,72 | +10,51 | +61,52 | +157,40 |
| Western Digital Corp. | 384,40EUR | 10:05 | -1,18 | 696,30 | 90,20 | +140,25 | +303,74 | +793,95 |
| Workday Inc. | 169,52EUR | 09:25 | +0,60 | 214,45 | 94,43 | -3,63 | -17,31 | -21,90 |
| Xcel Energy Inc. | 62,50EUR | 21.09. | +0,81 | 74,12 | 61,50 | -2,11 | +1,10 | +11,37 |