Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,20EUR | 21:56 | +1,30 | 372,45 | 191,20 | -27,11 | -43,21 | -46,46 |
| AMD | 444,60EUR | 21:59 | +4,54 | 452,00 | 95,71 | +133,12 | +344,51 | +275,63 |
| Airbnb Inc. | 115,00EUR | 21:15 | +1,61 | 125,88 | 96,19 | +0,97 | +0,47 | +15,35 |
| Alnylam Pharmaceuticals Inc | 255,90EUR | 15:42 | +2,40 | 425,00 | 241,90 | -24,91 | -0,81 | +48,61 |
| Alphabet Inc. | 331,70EUR | 21:58 | +0,12 | 346,95 | 141,40 | +23,29 | +115,42 | +183,21 |
| Alphabet Inc. | 335,05EUR | 21:58 | +0,09 | 350,75 | 140,40 | +24,55 | +119,50 | +188,49 |
| Amazon.com Inc. | 235,30EUR | 21:59 | +0,71 | 238,05 | 165,88 | +21,69 | +29,76 | +110,24 |
| American Electric Power Co.Inc | 109,60EUR | 21:04 | -1,35 | 119,72 | 86,60 | +10,71 | +21,78 | +43,96 |
| Amgen | 287,80EUR | 19:42 | -0,03 | 333,30 | 228,95 | +3,06 | +16,68 | +42,19 |
| Analog Devices Inc. | 360,00EUR | 21:45 | +0,17 | 377,35 | 184,68 | +53,62 | +86,88 | +117,85 |
| Apple | 268,30EUR | 21:59 | +0,21 | 269,30 | 169,02 | +16,12 | +51,05 | +64,34 |
| Applied Materia | 383,95EUR | 21:50 | +0,14 | 408,65 | 132,46 | +66,97 | +168,57 | +202,42 |
| Applovin Corp. | 515,30EUR | 21:56 | +5,33 | 629,90 | 277,05 | -2,50 | +49,12 | +2.150,22 |
| ARM Holdings PLC | 288,00EUR | 21:58 | +10,36 | 299,00 | 80,00 | +193,88 | +140,80 | |
| ASML Holding N.V. | 1.385,00EUR | 19:54 | +0,37 | 1.440,00 | 588,00 | +39,06 | +109,85 | +101,31 |
| Autodesk Inc. | 207,65EUR | 21:59 | +1,57 | 279,70 | 183,00 | -14,85 | -22,27 | +12,12 |
| Automatic Data Processing Inc. | 188,90EUR | 21:34 | +0,85 | 290,90 | 160,06 | -12,77 | -34,26 | -4,57 |
| Axon Enterprise Inc. | 377,60EUR | 21:59 | +11,87 | 765,60 | 289,60 | -21,53 | -43,44 | +108,62 |
| Baker Hughes Co. | 55,44EUR | 21:31 | +2,23 | 60,00 | 31,45 | +38,15 | +70,19 | +113,35 |
| Booking Holdings Inc. | 145,50EUR | 21:55 | +0,69 | 199,24 | 127,28 | -19,65 | -25,19 | +50,12 |
| Broadcom | 366,50EUR | 21:59 | +0,97 | 376,70 | 207,05 | +23,75 | +73,53 | +383,83 |
| Cadence Design Systems Inc. | 319,70EUR | 21:48 | -0,40 | 330,35 | 222,55 | +20,64 | +26,24 | +49,67 |
| Charter Communications Inc. | 125,72EUR | 19:26 | -0,54 | 368,85 | 118,00 | -29,54 | -65,35 | -58,11 |
| Cintas Corp. | 148,58EUR | 21:49 | +1,55 | 203,00 | 137,58 | -6,02 | -25,34 | +35,53 |
| Cisco Systems Inc. | 102,10EUR | 21:55 | -0,97 | 104,94 | 54,55 | +57,39 | +81,83 | +119,40 |
| Coca-Cola Europacific Pa. PLC | 80,00EUR | 20:28 | -3,21 | 94,20 | 72,30 | +5,40 | +1,39 | +60,38 |
| Cognizant Technology Sol.Corp. | 46,23EUR | 18:50 | +0,60 | 75,00 | 38,95 | -33,01 | -35,01 | -21,24 |
| Comcast Corp. | 21,57EUR | 21:53 | -0,53 | 31,40 | 21,00 | -14,42 | -29,87 | -41,35 |
| Constellation Energy Corp. | 245,35EUR | 21:54 | -0,95 | 354,65 | 207,15 | -21,80 | -10,21 | +218,31 |
| Copart Inc. | 28,37EUR | 19:36 | +0,89 | 47,18 | 27,60 | -12,67 | -38,81 | -30,61 |
| Costco Wholesale Corp. | 855,30EUR | 21:59 | -1,07 | 946,60 | 716,20 | +17,57 | -4,92 | +80,48 |
| Crowdstrike Holdings Inc | 573,80EUR | 21:52 | +3,55 | 583,20 | 290,60 | +48,04 | +37,98 | +297,70 |
| CSX Corp. | 39,71EUR | 19:56 | -3,19 | 40,93 | 26,97 | +28,87 | +42,38 | +37,98 |
| Datadog Inc. | 193,20EUR | 21:45 | +1,68 | 203,50 | 83,43 | +69,09 | +87,03 | +122,30 |
| DexCom Inc. | 61,80EUR | 21:11 | +2,66 | 78,74 | 46,84 | +9,25 | -20,26 | -42,07 |
| Diamondback Energy Inc. | 165,34EUR | 20:26 | +0,24 | 183,54 | 113,22 | +27,58 | +35,37 | +35,97 |
| DoorDash Inc. | 135,96EUR | 20:52 | -0,75 | 248,75 | 124,88 | -27,37 | -25,78 | +119,29 |
| Electronic Arts | 172,50EUR | 18:51 | 178,96 | 124,80 | -1,00 | +32,88 | +46,58 | |
| Exelon Corp. | 39,99EUR | 14:16 | -1,63 | 44,12 | 36,10 | +5,92 | +3,65 | +9,23 |
| Fastenal Co. | 38,48EUR | 18:29 | -0,42 | 43,50 | 33,91 | +11,26 | +4,77 | +49,42 |
| Ferrovial N.V. | 58,40EUR | 21:22 | -2,38 | +5,80 | +101,38 | |||
| Fortinet Inc. | 111,26EUR | 21:59 | +1,02 | 116,72 | 60,19 | +67,13 | +19,76 | +75,46 |
| GE Healthcare Technologies Inc | 54,10EUR | 19:59 | -1,76 | 76,78 | 50,35 | -23,66 | -13,96 | -26,89 |
| Gilead Sciences Inc. | 117,00EUR | 21:53 | +1,76 | 132,16 | 90,01 | +12,87 | +22,22 | +62,73 |
| Honeywell International Inc. | 200,20EUR | 21:51 | +0,47 | 213,05 | 161,78 | +19,15 | +0,41 | +10,61 |
| IDEXX Laboratories Inc. | 487,20EUR | 21:55 | +2,56 | 666,00 | 440,90 | -13,92 | +7,29 | +12,00 |
| Insmed Inc. | 93,97EUR | 19:38 | +0,56 | 187,00 | 59,50 | -36,51 | +57,93 | +433,92 |
| Intel | 103,78EUR | 21:59 | -0,75 | 114,60 | 16,41 | +208,92 | +474,64 | +284,37 |
| Intuit | 269,25EUR | 21:55 | +1,29 | 716,30 | 256,00 | -50,15 | -59,57 | -31,12 |
| Intuitive Surgical Inc. | 364,40EUR | 21:18 | +0,63 | 516,50 | 354,55 | -24,05 | -25,85 | +27,68 |
| Keurig Dr Pepper Inc. | 25,68EUR | 21:24 | -0,79 | 30,85 | 21,24 | +8,31 | -11,33 | -12,11 |
| KLA Tencor | 1.662,00EUR | 21:42 | -1,84 | 1.797,60 | 652,20 | +52,48 | +141,68 | +284,72 |
| Kraft Heinz Co., The | 20,98EUR | 21:59 | +0,07 | 25,45 | 18,18 | +0,38 | -10,76 | -41,40 |
| Lam Research Corp. | 273,70EUR | 21:54 | -0,62 | 290,70 | 69,40 | +72,75 | +266,35 | +368,02 |
| Linde | 431,80EUR | 21:53 | -1,51 | 449,00 | 332,40 | +18,04 | +5,27 | +29,98 |
| Lumentum Holdings Inc. | 739,50EUR | 21:59 | -4,68 | 920,00 | 63,10 | +127,33 | +954,32 | +1.385,54 |
| Marriott International Inc. | 331,10EUR | 20:02 | -0,51 | 332,70 | 218,05 | +24,01 | +40,89 | +106,58 |
| Marvell Technology Inc. | 176,12EUR | 21:59 | +2,69 | 190,66 | 51,53 | +130,89 | +206,19 | +188,15 |
| Mercadolibre Inc. | 1.450,60EUR | 21:38 | -0,70 | 2.313,50 | 1.278,00 | -13,94 | -35,91 | +20,98 |
| Meta Platforms Inc. | 545,40EUR | 21:57 | -0,24 | 687,00 | 452,10 | -1,73 | -4,33 | +123,34 |
| Microchip Technology Inc. | 82,51EUR | 21:57 | -1,36 | 90,50 | 42,00 | +47,58 | +61,97 | +12,97 |
| Micron Technology Inc. | 793,30EUR | 21:59 | -0,59 | 846,50 | 81,35 | +194,85 | +826,32 | +1.053,05 |
| Microsoft | 366,45EUR | 21:59 | +3,24 | 491,95 | 309,35 | -9,23 | -9,63 | +18,13 |
| Mondelez International Inc. | 53,57EUR | 19:25 | -0,09 | 60,87 | 43,91 | +16,77 | -9,20 | -23,49 |
| Monolithic Power Systems Inc. | 1.418,00EUR | 19:04 | +0,54 | 1.550,00 | 566,20 | +79,18 | +132,92 | +189,92 |
| Monster Bev. | 75,78EUR | 21:04 | -1,68 | 77,56 | 49,60 | +16,64 | +33,91 | +40,75 |
| Netflix Inc. | 74,08EUR | 21:55 | -1,23 | 113,98 | 63,29 | -4,63 | -30,71 | +109,89 |
| NVIDIA | 184,00EUR | 21:59 | +0,51 | 202,50 | 116,50 | +14,19 | +53,92 | +408,29 |
| NXP Semiconductors NV | 283,95EUR | 21:48 | +0,12 | 303,00 | 157,50 | +49,45 | +63,66 | +68,02 |
| O'Reilly Automotive Inc.[New] | 76,42EUR | 21:56 | +0,05 | 92,58 | 74,00 | -0,73 | -4,83 | +33,29 |
| Old Dominion Freight Line Inc. | 190,04EUR | 21:47 | +0,45 | 197,00 | 108,90 | +40,67 | +30,48 | +27,89 |
| Paccar Inc. | 95,65EUR | 09:16 | -0,51 | 111,00 | 78,30 | +2,62 | +14,06 | +44,46 |
| Palantir Technologies Inc. | 123,02EUR | 21:59 | +7,92 | 179,98 | 104,02 | -13,98 | +12,14 | +867,52 |
| Palo Alto Networks Inc. | 220,75EUR | 21:51 | +3,66 | 233,00 | 118,60 | +44,19 | +32,53 | +124,04 |
| Paychex Inc. | 82,00EUR | 21:51 | +0,70 | 140,56 | 72,53 | -11,45 | -41,50 | -17,88 |
| PayPal Holdings Inc. | 38,19EUR | 21:58 | +1,42 | 70,78 | 32,42 | -23,11 | -39,62 | -31,97 |
| PDD Holdings Inc. | 71,40EUR | 21:59 | -4,04 | 121,50 | 70,00 | -28,17 | -17,74 | +7,37 |
| PepsiCo Inc. | 125,62EUR | 21:59 | -1,18 | 144,88 | 109,00 | +3,37 | +8,48 | -26,58 |
| Qualcomm | 208,55EUR | 21:58 | +3,91 | 221,50 | 105,44 | +41,10 | +59,64 | +102,91 |
| Regeneron Pharmaceuticals Inc. | 535,10EUR | 21:17 | -1,50 | 701,00 | 416,90 | -18,95 | +1,15 | -20,78 |
| Roper Technologies Inc. | 273,60EUR | 20:59 | +0,66 | 507,00 | 261,50 | -25,87 | -45,97 | -34,44 |
| Ross Stores Inc. | 194,32EUR | 19:56 | -3,04 | 205,75 | 107,20 | +26,26 | +56,33 | +107,47 |
| SanDisk Corp Common | 1.420,00EUR | 21:54 | +1,45 | |||||
| Seagate Technolog.Holdings PLC | 756,00EUR | 21:57 | +1,07 | 778,00 | 102,50 | +209,84 | +625,25 | +1.207,51 |
| Shopify Inc. | 98,79EUR | 21:53 | +7,61 | 156,34 | 80,80 | -26,50 | +3,72 | +78,97 |
| Starbucks | 86,43EUR | 20:51 | -1,81 | 93,00 | 67,56 | +20,54 | +13,99 | -5,95 |
| Strategy Inc. | 130,24EUR | 21:58 | -1,92 | 395,40 | 88,48 | -2,62 | -59,62 | +386,88 |
| Synopsys Inc. | 412,50EUR | 21:59 | -9,07 | 569,90 | 325,15 | +0,50 | +0,54 | -0,60 |
| T-Mobile US Inc. | 161,68EUR | 21:55 | -1,56 | 224,65 | 153,00 | -4,87 | -24,38 | +28,26 |
| Take-Two Interactive Softw.Inc | 186,70EUR | 21:51 | -0,48 | 227,70 | 159,24 | -12,90 | -7,80 | +44,08 |
| Tesla Inc. | 379,25EUR | 21:57 | +0,11 | 424,10 | 238,85 | +1,49 | +20,03 | +110,51 |
| Texas Instruments Inc. | 271,55EUR | 21:58 | -0,62 | 291,95 | 131,72 | +78,86 | +65,60 | +65,48 |
| Thomson Reuters Corp. | 73,00EUR | 17:20 | +2,62 | 189,58 | 67,60 | -35,91 | -58,93 | -39,84 |
| Verisk Analytics Inc. | 149,00EUR | 19:11 | +0,68 | 285,00 | 134,00 | -21,29 | -47,09 | -27,39 |
| Vertex | 381,75EUR | 18:42 | +1,36 | 435,00 | 313,00 | -0,90 | -3,66 | +24,13 |
| Wal-Mart | 102,06EUR | 21:57 | +0,14 | 116,44 | 80,32 | +6,09 | +18,25 | +124,31 |
| WARNER BROS. DISCOVERY INC. | 23,21EUR | 20:15 | -0,94 | 25,65 | 8,00 | -4,53 | +160,73 | +119,02 |
| Western Digital Corp. | 454,55EUR | 21:56 | -0,05 | 481,70 | 44,72 | +184,09 | +885,37 | +1.129,51 |
| Workday Inc. | 111,86EUR | 21:57 | +4,70 | 223,85 | 94,43 | -36,41 | -47,21 | -44,44 |
| Xcel Energy Inc. | 69,00EUR | 22:25 | -2,17 | 74,12 | 56,77 | +8,07 | +13,30 | +14,56 |
| Zscaler Inc. | 111,82EUR | 21:59 | +2,30 | 292,30 | 97,83 | -40,18 | -50,46 | -8,79 |