Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,20EUR | 27.07. | +5,59 | 325,60 | 165,72 | -26,40 | -33,70 | -55,38 |
| AMD | 434,50EUR | 27.07. | -5,22 | 511,70 | 126,50 | +127,82 | +206,68 | +328,42 |
| Airbnb Inc. | 129,00EUR | 27.07. | +4,14 | 131,56 | 96,19 | +13,26 | +7,00 | -4,40 |
| Alnylam Pharmaceuticals Inc | 247,10EUR | 27.07. | +3,21 | 425,00 | 231,30 | -27,49 | -11,08 | +41,85 |
| Alphabet Inc. | 287,20EUR | 27.07. | +2,32 | 346,95 | 163,12 | +6,75 | +73,89 | +143,35 |
| Alphabet Inc. | 287,30EUR | 27.07. | +2,19 | 350,75 | 162,34 | +6,80 | +74,63 | +143,35 |
| Amazon.com Inc. | 203,60EUR | 27.07. | -0,32 | 238,05 | 165,88 | +5,30 | +3,34 | +73,96 |
| American Electric Power Co.Inc | 117,44EUR | 27.07. | -1,36 | 123,94 | 90,00 | +18,63 | +26,01 | +52,52 |
| Amgen | 332,35EUR | 27.07. | -0,05 | 335,90 | 228,95 | +19,02 | +26,95 | +54,15 |
| Analog Devices Inc. | 323,45EUR | 27.07. | +0,23 | 388,50 | 186,04 | +38,02 | +67,23 | +82,38 |
| Apple | 296,05EUR | 27.07. | +1,25 | 298,45 | 174,36 | +28,13 | +62,49 | +67,81 |
| Applied Materia | 455,40EUR | 27.07. | -3,62 | 647,80 | 132,46 | +98,04 | +188,41 | +242,30 |
| Applovin Corp. | 362,00EUR | 27.07. | +5,59 | 629,90 | 299,05 | -31,50 | +16,59 | +1.192,86 |
| ARM Holdings PLC | 235,00EUR | 27.07. | +2,63 | 393,50 | 80,00 | +139,80 | +69,31 | |
| ASML Holding N.V. | 1.460,00EUR | 27.07. | -5,83 | 1.750,00 | 588,00 | +46,59 | +140,13 | +126,71 |
| Astera Labs Inc. | 250,00EUR | 27.07. | -2,36 | +61,29 | ||||
| Autodesk Inc. | 198,66EUR | 27.07. | +7,51 | 279,70 | 162,34 | -18,53 | -22,85 | +3,31 |
| Automatic Data Processing Inc. | 226,10EUR | 27.07. | +2,07 | 275,95 | 160,06 | +4,41 | -13,72 | -0,88 |
| Axon Enterprise Inc. | 463,60EUR | 27.07. | +4,88 | 765,60 | 289,60 | -3,66 | -26,23 | +175,30 |
| Baker Hughes Co. | 52,95EUR | 27.07. | +5,73 | 60,00 | 35,94 | +31,95 | +35,35 | +65,31 |
| Booking Holdings Inc. | 164,00EUR | 27.07. | +5,32 | 198,96 | 127,28 | -9,43 | -14,80 | +51,46 |
| Broadcom | 337,30EUR | 27.07. | +0,46 | 429,60 | 241,75 | +13,89 | +36,45 | +313,36 |
| Cadence Design Systems Inc. | 296,00EUR | 27.07. | +3,32 | 359,00 | 222,55 | +11,70 | +3,90 | +38,06 |
| Cintas Corp. | 185,82EUR | 27.07. | +2,69 | 196,65 | 137,58 | +17,53 | -2,28 | +61,58 |
| Cisco Systems Inc. | 100,92EUR | 27.07. | +0,54 | 112,30 | 56,03 | +55,57 | +72,69 | +108,25 |
| Coca-Cola Europacific Pa. PLC | 95,40EUR | 27.07. | +3,93 | 96,00 | 72,30 | +25,69 | +11,32 | +91,26 |
| Comcast Corp. | 20,20EUR | 27.07. | +2,32 | 30,22 | 18,81 | -19,86 | -29,65 | -50,98 |
| Constellation Energy Corp. | 239,05EUR | 27.07. | -1,49 | 354,65 | 201,40 | -23,81 | -14,13 | +172,33 |
| Copart Inc. | 26,25EUR | 27.07. | +6,84 | 42,99 | 23,60 | -19,19 | -33,99 | -34,78 |
| CoreWeave Inc. | 62,30EUR | 27.07. | -0,33 | 132,00 | 54,20 | -9,18 | -36,69 | |
| Costco Wholesale Corp. | 838,60EUR | 27.07. | +1,92 | 946,60 | 716,20 | +15,27 | +5,33 | +64,05 |
| Crowdstrike Holdings Inc | 158,42EUR | 27.07. | -1,60 | 190,00 | 72,65 | +63,49 | +58,62 | +354,90 |
| CSX Corp. | 45,19EUR | 27.07. | -2,58 | 47,34 | 27,21 | +46,65 | +48,04 | +50,38 |
| Datadog Inc. | 225,50EUR | 27.07. | +2,07 | 243,00 | 83,43 | +97,36 | +76,84 | +126,02 |
| DexCom Inc. | 64,60EUR | 27.07. | +2,88 | 78,50 | 46,84 | +14,19 | -14,27 | -45,29 |
| Diamondback Energy Inc. | 173,64EUR | 27.07. | -4,25 | 183,96 | 113,22 | +33,98 | +40,64 | +32,43 |
| DoorDash Inc. | 162,18EUR | 27.07. | +6,63 | 248,75 | 124,88 | -13,37 | -23,81 | +107,92 |
| Electronic Arts | 183,50EUR | 27.07. | 184,00 | 129,64 | +5,31 | +41,57 | +46,33 | |
| Exelon Corp. | 41,63EUR | 27.07. | -0,76 | 44,12 | 36,10 | +10,26 | +12,44 | +7,05 |
| Fastenal Co. | 41,57EUR | 27.07. | +1,38 | 43,50 | 33,91 | +20,20 | +2,14 | +58,68 |
| Ferrovial N.V. | 55,02EUR | 27.07. | -0,47 | 63,54 | 43,96 | -0,33 | +20,95 | +87,14 |
| Fortinet Inc. | 133,66EUR | 27.07. | +0,15 | 149,18 | 60,19 | +100,78 | +49,66 | +91,49 |
| GE Healthcare Technologies Inc | 54,20EUR | 27.07. | +0,83 | 76,78 | 50,35 | -23,52 | -17,47 | -22,01 |
| Gilead Sciences Inc. | 115,20EUR | 27.07. | +0,93 | 132,16 | 92,64 | +11,13 | +16,41 | +65,04 |
| Honeywell International Inc. | 215,50EUR | 27.07. | +1,03 | 220,75 | 161,78 | +28,26 | +12,63 | +20,32 |
| IDEXX Laboratories Inc. | 487,40EUR | 27.07. | +2,62 | 666,00 | 449,20 | -13,89 | +1,10 | -4,09 |
| Intel | 80,55EUR | 27.07. | -0,73 | 124,58 | 16,41 | +139,77 | +355,86 | +154,99 |
| Intuit | 268,40EUR | 27.07. | +2,75 | 716,30 | 221,50 | -50,31 | -59,93 | -40,75 |
| Intuitive Surgical Inc. | 313,50EUR | 27.07. | +6,03 | 516,50 | 289,05 | -34,66 | -25,54 | +6,06 |
| Keurig Dr Pepper Inc. | 26,50EUR | 27.07. | +1,75 | 30,85 | 21,24 | +11,75 | -6,36 | -13,95 |
| KLA Tencor | 178,78EUR | 27.07. | -3,60 | 268,70 | 71,58 | +64,02 | +132,42 | +303,75 |
| Kraft Heinz Co., The | 23,09EUR | 27.07. | +2,33 | 25,45 | 18,18 | +10,48 | -5,50 | -29,92 |
| Lam Research Corp. | 256,30EUR | 27.07. | -4,29 | 383,25 | 79,10 | +61,76 | +209,73 | +302,80 |
| Linde | 445,40EUR | 27.07. | -0,93 | 479,80 | 332,40 | +21,76 | +10,52 | +26,55 |
| Lumentum Holdings Inc. | 629,70EUR | 27.07. | -7,13 | 920,00 | 88,18 | +93,58 | +615,08 | +1.217,36 |
| Marriott International Inc. | 335,00EUR | 27.07. | +2,55 | 351,70 | 218,05 | +25,47 | +41,26 | +88,35 |
| Marvell Technology Inc. | 166,86EUR | 27.07. | -2,29 | 290,35 | 52,41 | +118,75 | +163,89 | +186,41 |
| Mercadolibre Inc. | 1.601,00EUR | 27.07. | +1,47 | 2.164,50 | 1.278,00 | -5,02 | -20,37 | +49,85 |
| Meta Platforms Inc. | 522,00EUR | 27.07. | -0,11 | 687,00 | 452,10 | -5,95 | -14,00 | +83,54 |
| Microchip Technology Inc. | 68,57EUR | 27.07. | -0,31 | 90,79 | 42,00 | +22,64 | +17,23 | -16,50 |
| Micron Technology Inc. | 789,60EUR | 27.07. | -2,25 | 1.103,80 | 89,42 | +193,48 | +732,38 | +1.119,65 |
| Microsoft | 342,25EUR | 27.07. | +1,92 | 491,95 | 307,10 | -15,22 | -21,75 | +13,46 |
| Mondelez International Inc. | 53,38EUR | 27.07. | +0,36 | 60,87 | 43,91 | +16,36 | -10,97 | -19,12 |
| Monolithic Power Systems Inc. | 1.158,00EUR | 27.07. | +1,07 | 1.550,00 | 612,00 | +46,32 | +91,03 | +138,76 |
| Monster Bev. | 83,79EUR | 27.07. | +1,97 | 90,20 | 50,54 | +28,97 | +62,13 | +59,42 |
| Nebius | 165,20EUR | 27.07. | +0,09 | 261,00 | 43,20 | +113,16 | +275,45 | +838,85 |
| Netflix Inc. | 62,09EUR | 27.07. | +0,47 | 108,18 | 57,10 | -20,07 | -38,27 | +64,59 |
| NVIDIA | 172,88EUR | 27.07. | -5,03 | 202,50 | 139,78 | +7,29 | +17,11 | +313,29 |
| NXP Semiconductors NV | 238,20EUR | 27.07. | -1,07 | 303,00 | 157,50 | +25,37 | +25,04 | +18,04 |
| O'Reilly Automotive Inc.[New] | 80,00EUR | 27.07. | +3,56 | 92,58 | 71,75 | +3,92 | -3,98 | +42,65 |
| Old Dominion Freight Line Inc. | 198,26EUR | 27.07. | -2,69 | 216,40 | 108,90 | +46,75 | +41,97 | +3,10 |
| Paccar Inc. | 116,50EUR | 27.07. | +1,28 | 118,28 | 80,00 | +24,99 | +35,92 | +51,06 |
| Palantir Technologies Inc. | 115,70EUR | 27.07. | +7,09 | 179,98 | 93,30 | -19,10 | -14,42 | +686,27 |
| Palo Alto Networks Inc. | 279,75EUR | 27.07. | -2,23 | 322,00 | 118,60 | +82,72 | +61,16 | +150,39 |
| Paychex Inc. | 101,50EUR | 27.07. | +1,87 | 128,20 | 72,53 | +9,61 | -19,33 | -13,32 |
| PayPal Holdings Inc. | 49,25EUR | 27.07. | -0,04 | 70,78 | 32,42 | -0,83 | -25,87 | -25,08 |
| PDD Holdings Inc. | 74,40EUR | 27.07. | +2,20 | 121,50 | 61,20 | -25,15 | -26,34 | -3,88 |
| PepsiCo Inc. | 122,86EUR | 27.07. | +2,29 | 144,88 | 116,72 | +1,10 | +0,34 | -28,65 |
| Qualcomm | 149,80EUR | 27.07. | +2,06 | 222,90 | 105,44 | +1,35 | +10,77 | +30,92 |
| Regeneron Pharmaceuticals Inc. | 591,60EUR | 27.07. | +1,98 | 701,00 | 456,00 | -10,39 | +22,56 | -12,87 |
| Rocket Lab Corp. | 58,80EUR | 27.07. | +5,00 | 133,80 | 32,60 | -9,54 | +46,27 | |
| Roper Technologies Inc. | 334,10EUR | 27.07. | +2,17 | 490,00 | 261,50 | -9,48 | -30,10 | -25,26 |
| Ross Stores Inc. | 213,65EUR | 27.07. | +2,00 | 214,20 | 117,30 | +38,82 | +81,49 | +106,03 |
| SanDisk Corp. | 1.120,00EUR | 27.07. | -11,90 | |||||
| Seagate Technolog.Holdings PLC | 718,00EUR | 27.07. | -4,01 | 998,00 | 120,02 | +194,26 | +460,94 | +1.171,47 |
| Shopify Inc. | 111,22EUR | 27.07. | +11,63 | 156,34 | 80,80 | -17,25 | +4,94 | +91,26 |
| SpaceX | 99,96EUR | 27.07. | -1,01 | |||||
| Starbucks | 91,69EUR | 27.07. | +0,62 | 95,60 | 67,56 | +27,88 | +14,28 | -0,01 |
| Strategy Inc. | 86,73EUR | 27.07. | +7,86 | 359,90 | 71,91 | -35,16 | -74,88 | +122,44 |
| Synopsys Inc. | 343,00EUR | 27.07. | +4,27 | 569,90 | 321,50 | -16,43 | -33,26 | -16,05 |
| T-Mobile US Inc. | 156,00EUR | 27.07. | -1,17 | 224,65 | 145,32 | -8,21 | -24,86 | +22,22 |
| Take-Two Interactive Softw.Inc | 214,60EUR | 27.07. | +5,31 | 231,40 | 159,24 | +0,12 | +12,71 | +57,49 |
| Teradyne Inc. | 294,85EUR | 27.07. | -4,80 | 425,25 | 77,33 | +66,11 | +282,72 | +191,47 |
| Tesla Inc. | 271,70EUR | 27.07. | -1,31 | 424,10 | 257,40 | -27,29 | +1,00 | +16,46 |
| Texas Instruments Inc. | 243,10EUR | 27.07. | +0,06 | 292,10 | 131,72 | +60,12 | +54,58 | +50,54 |
| Thomson Reuters Corp. | 85,85EUR | 27.07. | +8,54 | 179,32 | 66,50 | -24,63 | -51,52 | -30,03 |
| Vertex | 421,80EUR | 27.07. | +1,14 | 464,95 | 313,00 | +9,50 | +5,63 | +32,25 |
| Wal-Mart | 98,45EUR | 27.07. | +2,08 | 116,44 | 81,92 | +2,34 | +18,61 | +103,05 |
| WARNER BROS. DISCOVERY INC. | 22,20EUR | 27.07. | -1,60 | 25,65 | 9,28 | -8,66 | +94,02 | +98,13 |
| Western Digital Corp. | 436,95EUR | 27.07. | -4,02 | 696,30 | 58,90 | +173,09 | +647,18 | +1.050,02 |
| Workday Inc. | 131,50EUR | 27.07. | +9,26 | 214,45 | 94,43 | -25,24 | -35,54 | -38,26 |
| Xcel Energy Inc. | 71,00EUR | 27.07. | -0,70 | 74,12 | 60,49 | +11,20 | +14,61 | +24,37 |