Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 190,90EUR | 06.07. | -0,26 | 330,55 | 165,72 | -32,84 | -40,68 | -56,85 |
| AMD | 483,05EUR | 06.07. | +3,70 | 511,70 | 113,92 | +153,28 | +313,22 | +362,96 |
| Airbnb Inc. | 129,66EUR | 06.07. | -1,52 | 131,56 | 96,19 | +13,84 | +12,57 | +10,24 |
| Alnylam Pharmaceuticals Inc | 275,60EUR | 06.07. | -0,88 | 425,00 | 239,00 | -19,13 | -0,93 | +54,83 |
| Alphabet Inc. | 319,00EUR | 06.07. | +2,15 | 346,95 | 148,64 | +18,57 | +109,18 | +187,39 |
| Alphabet Inc. | 320,35EUR | 06.07. | +1,81 | 350,75 | 147,70 | +19,09 | +112,01 | +190,44 |
| Amazon.com Inc. | 213,45EUR | 06.07. | +0,59 | 238,05 | 165,88 | +10,39 | +13,32 | +81,07 |
| American Electric Power Co.Inc | 119,58EUR | 06.07. | -1,77 | 123,94 | 88,00 | +20,79 | +35,58 | +52,18 |
| Amgen | 319,75EUR | 06.07. | -1,04 | 333,30 | 228,95 | +14,50 | +25,86 | +55,98 |
| Analog Devices Inc. | 343,00EUR | 06.07. | +1,41 | 388,50 | 186,04 | +46,36 | +65,90 | +100,35 |
| Apple | 273,50EUR | 06.07. | +2,00 | 274,95 | 174,36 | +18,37 | +51,78 | +55,17 |
| Applied Materia | 520,00EUR | 06.07. | -6,84 | 647,80 | 132,46 | +126,14 | +222,54 | +304,17 |
| Applovin Corp. | 475,05EUR | 06.07. | +0,87 | 629,90 | 283,65 | -10,11 | +64,86 | +1.896,01 |
| ARM Holdings PLC | 282,50EUR | 06.07. | -1,76 | 393,50 | 80,00 | +188,27 | +120,02 | |
| ASML Holding N.V. | 1.595,00EUR | 06.07. | -2,15 | 1.750,00 | 588,00 | +60,14 | +141,67 | +148,44 |
| Astera Labs Inc. | 382,00EUR | 06.07. | +2,72 | +146,45 | ||||
| Autodesk Inc. | 182,44EUR | 06.07. | -0,43 | 279,70 | 162,34 | -25,18 | -31,41 | -0,96 |
| Automatic Data Processing Inc. | 210,60EUR | 06.07. | -1,28 | 275,95 | 160,06 | -2,75 | -20,09 | +3,59 |
| Axon Enterprise Inc. | 543,20EUR | 06.07. | +4,22 | 765,60 | 289,60 | +12,88 | -19,50 | +212,90 |
| Baker Hughes Co. | 47,05EUR | 06.07. | +0,87 | 60,00 | 32,93 | +17,24 | +38,65 | +64,51 |
| Booking Holdings Inc. | 158,20EUR | 06.07. | -1,22 | 199,24 | 127,28 | -12,64 | -18,29 | +62,29 |
| Broadcom | 326,95EUR | 06.07. | +0,90 | 429,60 | 230,15 | +10,40 | +41,84 | +318,04 |
| Cadence Design Systems Inc. | 326,40EUR | 06.07. | +0,44 | 359,00 | 222,55 | +23,17 | +17,73 | +54,69 |
| Cintas Corp. | 156,50EUR | 06.07. | -1,26 | 196,65 | 137,58 | -1,01 | -14,74 | +39,95 |
| Cisco Systems Inc. | 99,65EUR | 06.07. | +1,96 | 112,30 | 56,03 | +53,61 | +69,33 | +112,54 |
| Coca-Cola Europacific Pa. PLC | 93,20EUR | 06.07. | -0,64 | 94,80 | 72,30 | +22,79 | +13,80 | +86,85 |
| Comcast Corp. | 20,45EUR | 06.07. | -1,85 | 31,00 | 19,36 | -18,85 | -32,95 | -46,24 |
| Constellation Energy Corp. | 214,75EUR | 06.07. | -0,21 | 354,65 | 201,40 | -31,55 | -17,89 | +158,14 |
| Copart Inc. | 25,43EUR | 06.07. | -3,36 | 42,99 | 24,45 | -21,72 | -38,69 | -37,98 |
| CoreWeave Inc. | 75,61EUR | 06.07. | +2,55 | 142,00 | 54,20 | +10,22 | -47,67 | |
| Costco Wholesale Corp. | 831,60EUR | 06.07. | +0,16 | 946,60 | 716,20 | +14,31 | -0,54 | +67,93 |
| Crowdstrike Holdings Inc | 175,02EUR | 06.07. | +1,68 | 186,00 | 72,65 | +80,62 | +60,90 | +435,23 |
| CSX Corp. | 42,71EUR | 06.07. | -0,47 | 43,32 | 27,21 | +38,59 | +50,24 | +38,52 |
| Datadog Inc. | 223,50EUR | 06.07. | -1,33 | 239,50 | 83,43 | +95,61 | +69,94 | +151,01 |
| DexCom Inc. | 63,40EUR | 06.07. | +1,29 | 78,50 | 46,84 | +12,07 | -9,43 | -45,68 |
| Diamondback Energy Inc. | 151,48EUR | 06.07. | +0,89 | 183,54 | 113,22 | +16,88 | +27,81 | +30,25 |
| DoorDash Inc. | 166,50EUR | 06.07. | -2,98 | 248,75 | 124,88 | -11,06 | -17,64 | +139,57 |
| Electronic Arts | 179,00EUR | 06.07. | -0,28 | 181,50 | 125,64 | +2,73 | +36,89 | +49,47 |
| Exelon Corp. | 41,06EUR | 06.07. | -2,96 | 44,12 | 36,10 | +8,74 | +13,49 | +8,57 |
| Fastenal Co. | 42,03EUR | 06.07. | -0,51 | 43,50 | 33,91 | +21,53 | +15,31 | +58,44 |
| Ferrovial N.V. | 59,44EUR | 06.07. | -0,97 | +7,68 | +102,18 | |||
| Fortinet Inc. | 141,30EUR | 06.07. | +3,12 | 143,08 | 60,19 | +112,26 | +58,50 | +106,73 |
| GE Healthcare Technologies Inc | 56,91EUR | 06.07. | -2,05 | 76,78 | 50,35 | -19,70 | -11,05 | -22,57 |
| Gilead Sciences Inc. | 113,24EUR | 06.07. | -0,72 | 132,16 | 92,36 | +9,24 | +21,20 | +61,73 |
| Honeywell International Inc. | 200,70EUR | 06.07. | +1,79 | 220,75 | 161,78 | +19,45 | -1,50 | +7,15 |
| IDEXX Laboratories Inc. | 495,30EUR | 06.07. | +1,28 | 666,00 | 441,10 | -12,49 | +6,91 | +9,99 |
| Intel | 106,78EUR | 06.07. | -1,89 | 124,58 | 16,41 | +217,84 | +463,42 | +262,89 |
| Intuit | 237,15EUR | 06.07. | -0,36 | 716,30 | 221,50 | -56,09 | -63,94 | -42,82 |
| Intuitive Surgical Inc. | 379,30EUR | 06.07. | +0,86 | 516,50 | 340,55 | -20,95 | -16,98 | +24,98 |
| Keurig Dr Pepper Inc. | 28,09EUR | 06.07. | -4,56 | 30,85 | 21,24 | +18,47 | -2,58 | -5,71 |
| KLA Tencor | 204,30EUR | 06.07. | -6,36 | 268,70 | 71,58 | +87,43 | +165,74 | +389,46 |
| Kraft Heinz Co., The | 21,69EUR | 06.07. | -1,10 | 25,45 | 18,18 | +3,78 | -5,08 | -33,82 |
| Lam Research Corp. | 305,50EUR | 06.07. | -6,95 | 383,25 | 79,10 | +92,82 | +271,07 | +437,19 |
| Linde | 472,60EUR | 06.07. | -0,08 | 479,80 | 332,40 | +29,20 | +17,56 | +41,43 |
| Lumentum Holdings Inc. | 639,70EUR | 06.07. | -1,94 | 920,00 | 76,50 | +96,65 | +707,70 | +1.212,47 |
| Marriott International Inc. | 329,55EUR | 06.07. | +1,86 | 351,70 | 218,05 | +23,43 | +38,87 | +99,44 |
| Marvell Technology Inc. | 217,95EUR | 06.07. | -2,83 | 290,35 | 52,41 | +185,72 | +243,23 | +306,09 |
| Mercadolibre Inc. | 1.580,20EUR | 06.07. | +2,79 | 2.164,50 | 1.278,00 | -6,25 | -26,28 | +49,16 |
| Meta Platforms Inc. | 525,80EUR | 06.07. | +1,24 | 687,00 | 452,10 | -5,26 | -13,38 | +96,27 |
| Microchip Technology Inc. | 76,83EUR | 06.07. | -1,13 | 90,79 | 42,00 | +37,42 | +25,52 | -3,70 |
| Micron Technology Inc. | 862,00EUR | 06.07. | -4,97 | 1.103,80 | 89,42 | +220,39 | +739,83 | +1.434,35 |
| Microsoft | 338,05EUR | 06.07. | -1,05 | 491,95 | 307,10 | -16,26 | -19,71 | +7,85 |
| Mondelez International Inc. | 51,81EUR | 06.07. | -1,98 | 60,87 | 43,91 | +12,94 | -11,50 | -22,81 |
| Monolithic Power Systems Inc. | 1.194,50EUR | 06.07. | +4,00 | 1.550,00 | 587,00 | +50,94 | +89,60 | +154,96 |
| Monster Bev. | 85,00EUR | 06.07. | -0,21 | 86,37 | 49,60 | +30,83 | +58,40 | +63,40 |
| Nebius | 186,78EUR | 06.07. | -2,83 | 261,00 | 37,60 | +141,01 | +346,84 | +961,49 |
| Netflix Inc. | 66,51EUR | 06.07. | -2,02 | 110,42 | 62,36 | -14,38 | -39,96 | +65,30 |
| NVIDIA | 170,86EUR | 06.07. | -0,57 | 202,50 | 134,06 | +6,03 | +27,49 | +341,56 |
| NXP Semiconductors NV | 247,55EUR | 06.07. | +1,04 | 303,00 | 157,50 | +30,29 | +26,30 | +32,31 |
| O'Reilly Automotive Inc.[New] | 73,98EUR | 06.07. | -6,15 | 92,58 | 72,36 | -3,90 | -4,27 | +26,97 |
| Old Dominion Freight Line Inc. | 190,56EUR | 06.07. | -0,01 | 216,40 | 108,90 | +41,05 | +31,47 | +13,16 |
| Paccar Inc. | 110,18EUR | 06.07. | +5,45 | 111,00 | 79,50 | +18,21 | +34,78 | +47,06 |
| Palantir Technologies Inc. | 115,80EUR | 06.07. | +3,54 | 179,98 | 93,30 | -19,03 | +2,03 | +731,30 |
| Palo Alto Networks Inc. | 310,65EUR | 06.07. | +5,12 | 321,65 | 118,60 | +102,91 | +84,03 | +166,65 |
| Paychex Inc. | 92,00EUR | 06.07. | -0,14 | 128,20 | 72,53 | -0,65 | -25,94 | -11,96 |
| PayPal Holdings Inc. | 39,38EUR | 06.07. | +0,32 | 70,78 | 32,42 | -20,71 | -38,75 | -35,29 |
| PDD Holdings Inc. | 73,20EUR | 06.07. | +2,82 | 121,50 | 61,20 | -26,36 | -16,82 | +17,31 |
| PepsiCo Inc. | 125,32EUR | 06.07. | -0,70 | 144,88 | 113,60 | +3,13 | +8,60 | -26,78 |
| Qualcomm | 162,86EUR | 06.07. | +2,52 | 222,90 | 105,44 | +10,19 | +18,44 | +53,93 |
| Regeneron Pharmaceuticals Inc. | 568,70EUR | 06.07. | -0,51 | 701,00 | 455,00 | -13,86 | +22,22 | -13,04 |
| Rocket Lab Corp. | 81,40EUR | 06.07. | -8,04 | 133,80 | 30,21 | +25,23 | +175,37 | |
| Roper Technologies Inc. | 319,90EUR | 06.07. | +0,06 | 491,80 | 261,50 | -13,33 | -33,71 | -26,65 |
| Ross Stores Inc. | 185,48EUR | 06.07. | -0,86 | 210,15 | 109,00 | +20,52 | +65,99 | +83,46 |
| SanDisk Corp. | 1.530,00EUR | 06.07. | -7,93 | |||||
| Seagate Technolog.Holdings PLC | 754,00EUR | 06.07. | +2,16 | 998,00 | 118,50 | +209,02 | +488,42 | +1.266,68 |
| Shopify Inc. | 104,96EUR | 06.07. | -0,27 | 156,34 | 80,80 | -21,90 | +6,37 | +83,98 |
| SpaceX | 140,38EUR | 06.07. | -0,79 | |||||
| Starbucks | 89,14EUR | 06.07. | -2,22 | 93,00 | 67,56 | +24,32 | +12,51 | +0,84 |
| Strategy Inc. | 88,01EUR | 06.07. | -3,81 | 395,40 | 71,91 | -34,20 | -73,85 | +154,81 |
| Synopsys Inc. | 385,50EUR | 06.07. | +1,85 | 569,90 | 325,15 | -6,08 | -16,80 | -2,36 |
| T-Mobile US Inc. | 159,08EUR | 06.07. | +2,65 | 224,65 | 145,32 | -6,40 | -21,65 | +24,05 |
| Take-Two Interactive Softw.Inc | 226,00EUR | 06.07. | +1,26 | 227,70 | 159,24 | +5,44 | +11,08 | +72,47 |
| Teradyne Inc. | 333,15EUR | 06.07. | -3,53 | 425,25 | 75,72 | +87,69 | +324,45 | +238,22 |
| Tesla Inc. | 366,80EUR | 06.07. | +5,10 | 424,10 | 246,10 | -1,85 | +39,73 | +44,30 |
| Texas Instruments Inc. | 265,70EUR | 06.07. | +2,34 | 292,10 | 131,72 | +75,01 | +45,18 | +65,50 |
| Thomson Reuters Corp. | 77,45EUR | 06.07. | 189,58 | 66,50 | -32,01 | -55,39 | -38,00 | |
| Vertex | 463,20EUR | 06.07. | +0,71 | 464,70 | 313,00 | +20,25 | +19,38 | +45,52 |
| Wal-Mart | 96,75EUR | 06.07. | 116,44 | 80,32 | +0,57 | +16,85 | +101,20 | |
| WARNER BROS. DISCOVERY INC. | 22,77EUR | 06.07. | -1,62 | 25,65 | 9,28 | -6,34 | +141,90 | +96,08 |
| Western Digital Corp. | 505,20EUR | 06.07. | +0,86 | 696,30 | 54,08 | +215,75 | +804,73 | +1.402,90 |
| Workday Inc. | 120,22EUR | 06.07. | +3,83 | 214,45 | 94,43 | -31,65 | -41,10 | -40,28 |
| Xcel Energy Inc. | 71,50EUR | 06.07. | -3,47 | 74,12 | 56,77 | +11,98 | +23,55 | +21,81 |