Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 233,25EUR | 20:20 | +0,04 | 314,95 | 165,72 | -17,94 | -23,08 | -50,20 |
| AMD | 395,40EUR | 20:11 | -0,68 | 511,70 | 126,50 | +107,32 | +178,84 | +307,25 |
| Airbnb Inc. | 158,76EUR | 20:18 | -0,14 | 161,80 | 96,19 | +39,39 | +47,99 | +38,00 |
| Alnylam Pharmaceuticals Inc | 199,95EUR | 20:03 | -4,48 | 425,00 | 172,15 | -41,33 | -49,17 | +18,45 |
| Alphabet Inc. | 288,95EUR | 20:16 | -1,18 | 346,95 | 170,98 | +7,40 | +68,13 | +145,33 |
| Alphabet Inc. | 291,40EUR | 20:21 | -1,34 | 350,75 | 170,12 | +8,33 | +70,39 | +148,42 |
| Amazon.com Inc. | 223,40EUR | 20:20 | -1,87 | 249,00 | 165,88 | +15,54 | +16,32 | +82,76 |
| American Electric Power Co.Inc | 108,28EUR | 19:12 | +0,07 | 123,94 | 90,00 | +9,37 | +11,40 | +49,06 |
| Amgen | 371,90EUR | 19:57 | -1,67 | 379,90 | 228,95 | +33,18 | +46,30 | +54,19 |
| Analog Devices Inc. | 324,10EUR | 17:30 | -0,20 | 388,50 | 191,96 | +38,30 | +54,52 | +100,06 |
| Apple | 270,15EUR | 20:17 | -0,35 | 301,80 | 192,66 | +16,92 | +39,34 | +68,46 |
| Applied Materia | 419,50EUR | 20:18 | -1,20 | 647,80 | 132,46 | +82,43 | +205,27 | +218,72 |
| Applovin Corp. | 264,80EUR | 20:17 | -0,41 | 629,90 | 261,10 | -49,90 | -25,13 | +635,56 |
| ARM Holdings PLC | 212,00EUR | 20:17 | -0,24 | 393,50 | 80,00 | +116,33 | +88,28 | |
| ASML Holding N.V. | 1.505,00EUR | 18:27 | -0,33 | 1.750,00 | 614,00 | +51,10 | +134,42 | +149,17 |
| Astera Labs Inc. | 247,00EUR | 20:18 | -0,40 | +59,35 | ||||
| Autodesk Inc. | 217,50EUR | 18:24 | +0,86 | 279,70 | 162,34 | -10,81 | -12,09 | +17,98 |
| Automatic Data Processing Inc. | 238,95EUR | 20:06 | +0,78 | 265,95 | 160,06 | +10,34 | -9,28 | +3,69 |
| Axon Enterprise Inc. | 535,80EUR | 20:12 | -3,36 | 679,40 | 289,60 | +11,35 | -17,44 | +191,20 |
| Baker Hughes Co. | 53,97EUR | 20:13 | -2,20 | 60,00 | 36,25 | +34,49 | +46,90 | +67,53 |
| Booking Holdings Inc. | 180,50EUR | 20:17 | -1,07 | 198,64 | 127,28 | -0,32 | -6,55 | +60,70 |
| Broadcom | 312,40EUR | 20:14 | +0,98 | 429,60 | 246,55 | +5,49 | +25,04 | +309,92 |
| Cadence Design Systems Inc. | 268,65EUR | 18:10 | -0,78 | 359,00 | 222,55 | +1,38 | -9,41 | +32,60 |
| Cintas Corp. | 174,40EUR | 19:54 | -0,15 | 192,48 | 137,58 | +10,31 | -6,34 | +56,24 |
| Cisco Systems Inc. | 93,71EUR | 20:17 | -1,14 | 112,30 | 56,03 | +44,46 | +63,66 | +84,94 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 12:06 | +0,22 | 99,90 | 72,30 | +21,08 | +15,60 | +84,24 |
| Comcast Corp. | 22,59EUR | 19:51 | -0,79 | 29,73 | 18,81 | -10,38 | -20,93 | -46,35 |
| Constellation Energy Corp. | 232,30EUR | 20:00 | -0,64 | 354,65 | 201,40 | -25,96 | -13,51 | +140,55 |
| Copart Inc. | 29,42EUR | 20:12 | +1,28 | 42,99 | 23,60 | -9,45 | -28,40 | -25,78 |
| CoreWeave Inc. | 76,60EUR | 20:23 | -1,67 | 132,00 | 52,89 | +11,66 | -2,05 | |
| Costco Wholesale Corp. | 800,00EUR | 20:21 | -2,44 | 946,60 | 716,20 | +9,97 | -6,40 | +58,86 |
| Crowdstrike Holdings Inc | 164,00EUR | 20:16 | -5,02 | 196,54 | 72,65 | +69,25 | +82,22 | +385,06 |
| CSX Corp. | 43,08EUR | 15:11 | +0,75 | 47,34 | 27,21 | +39,80 | +38,97 | +55,02 |
| Datadog Inc. | 198,80EUR | 18:06 | +0,20 | 257,00 | 83,43 | +73,99 | +83,29 | +131,70 |
| DexCom Inc. | 78,00EUR | 18:22 | 79,40 | 46,84 | +37,88 | +12,20 | -20,07 | |
| Diamondback Energy Inc. | 180,62EUR | 19:38 | +0,47 | 185,00 | 113,22 | +39,37 | +51,91 | +32,21 |
| DoorDash Inc. | 187,78EUR | 17:19 | +2,48 | 248,75 | 124,88 | +0,31 | -10,37 | +162,63 |
| Exelon Corp. | 38,92EUR | 10:55 | +0,49 | 44,12 | 36,10 | +3,09 | +0,41 | +6,14 |
| Fastenal Co. | 43,40EUR | 20:12 | -1,67 | 45,88 | 33,91 | +25,49 | +2,47 | +64,41 |
| Ferrovial N.V. | 53,98EUR | 16:27 | -1,88 | 63,54 | 45,73 | -2,21 | +13,71 | +83,61 |
| Fortinet Inc. | 129,04EUR | 20:16 | -1,35 | 149,22 | 62,00 | +93,84 | +88,24 | +145,98 |
| GE Healthcare Technologies Inc | 64,54EUR | 17:53 | +0,20 | 76,78 | 50,35 | -8,93 | +1,69 | +3,26 |
| Gilead Sciences Inc. | 124,00EUR | 20:22 | -1,77 | 132,16 | 92,64 | +19,62 | +21,71 | +77,29 |
| Honeywell International Inc. | 188,02EUR | 19:50 | -0,77 | 220,75 | 161,78 | +11,90 | +0,72 | +9,63 |
| IDEXX Laboratories Inc. | 478,50EUR | 18:12 | -2,83 | 666,00 | 449,20 | -15,46 | -12,46 | +7,48 |
| Intel | 78,77EUR | 20:13 | -1,00 | 124,58 | 19,64 | +134,47 | +289,47 | +161,35 |
| Intuit | 311,75EUR | 20:12 | +0,42 | 603,50 | 221,50 | -42,28 | -48,06 | -30,68 |
| Intuitive Surgical Inc. | 323,25EUR | 20:09 | -5,18 | 516,50 | 289,05 | -32,63 | -21,72 | +23,19 |
| Keurig Dr Pepper Inc. | 26,92EUR | 16:58 | +1,88 | 30,85 | 21,24 | +13,54 | -12,05 | -13,27 |
| KLA Tencor | 159,58EUR | 19:41 | -1,11 | 268,70 | 71,58 | +46,40 | +112,55 | +264,84 |
| Kraft Heinz Co., The | 21,82EUR | 20:11 | -0,91 | 24,68 | 18,18 | +4,40 | -7,54 | -29,60 |
| Lam Research Corp. | 261,50EUR | 20:13 | -0,34 | 383,25 | 80,83 | +65,05 | +210,13 | +334,02 |
| Linde | 411,40EUR | 20:13 | -0,19 | 479,80 | 332,40 | +12,47 | -0,68 | +19,25 |
| Lumentum Holdings Inc. | 747,40EUR | 20:10 | +5,60 | 920,00 | 99,26 | +129,76 | +655,10 | +1.605,61 |
| Marriott International Inc. | 306,85EUR | 17:04 | -0,80 | 351,70 | 218,05 | +14,93 | +35,44 | +63,72 |
| Marvell Technology Inc. | 209,60EUR | 20:14 | +3,10 | 290,35 | 52,41 | +174,78 | +242,99 | +296,67 |
| Mercadolibre Inc. | 1.636,00EUR | 20:07 | +0,27 | 2.164,50 | 1.278,00 | -2,94 | -18,40 | +47,73 |
| Meta Platforms Inc. | 463,15EUR | 20:22 | -0,84 | 672,70 | 452,10 | -16,55 | -27,89 | +77,79 |
| Microchip Technology Inc. | 65,39EUR | 20:13 | -1,02 | 90,79 | 42,00 | +16,96 | +14,38 | -10,08 |
| Micron Technology Inc. | 812,90EUR | 20:18 | +1,28 | 1.103,80 | 98,21 | +202,14 | +708,86 | +1.291,00 |
| Microsoft | 412,05EUR | 20:19 | -0,65 | 478,10 | 307,10 | +2,07 | -5,04 | +41,70 |
| Mondelez International Inc. | 55,26EUR | 18:51 | +0,27 | 58,10 | 43,91 | +20,46 | +1,88 | -15,63 |
| Monolithic Power Systems Inc. | 1.130,00EUR | 18:53 | +1,48 | 1.550,00 | 696,00 | +42,78 | +59,79 | +158,11 |
| Monster Bev. | 40,73EUR | 19:14 | -0,36 | 45,10 | 26,15 | +25,37 | +47,18 | +54,26 |
| Nebius | 185,04EUR | 20:18 | -3,78 | 261,00 | 53,50 | +138,76 | +219,03 | +951,60 |
| Netflix Inc. | 69,01EUR | 20:19 | +0,51 | 108,18 | 57,10 | -11,16 | -33,48 | +85,39 |
| NVIDIA | 185,54EUR | 20:18 | -0,37 | 202,50 | 139,78 | +15,14 | +23,23 | +365,77 |
| NXP Semiconductors NV | 192,00EUR | 20:07 | -0,85 | 303,00 | 157,50 | +1,05 | -2,04 | +6,73 |
| O'Reilly Automotive Inc.[New] | 76,04EUR | 18:46 | -2,71 | 92,58 | 71,75 | -1,22 | -14,81 | +31,98 |
| Old Dominion Freight Line Inc. | 175,88EUR | 18:50 | -0,31 | 216,40 | 108,90 | +30,19 | +35,19 | -1,69 |
| Paccar Inc. | 109,64EUR | 16:12 | +1,06 | 123,00 | 80,00 | +17,63 | +29,67 | +41,80 |
| Palantir Technologies Inc. | 149,68EUR | 20:17 | -0,12 | 179,98 | 93,30 | +4,66 | +11,77 | +1.027,96 |
| Palo Alto Networks Inc. | 299,20EUR | 20:21 | -2,68 | 345,60 | 118,60 | +95,43 | +88,29 | +209,89 |
| Paychex Inc. | 106,10EUR | 18:09 | +0,61 | 120,54 | 72,53 | +14,58 | -10,68 | -4,41 |
| PayPal Holdings Inc. | 53,20EUR | 20:19 | +1,74 | 70,78 | 32,42 | +7,13 | -9,01 | -2,74 |
| PDD Holdings Inc. | 76,80EUR | 18:58 | -1,30 | 121,50 | 61,20 | -22,74 | -25,07 | +7,71 |
| PepsiCo Inc. | 122,08EUR | 20:18 | +0,33 | 144,88 | 116,72 | +0,46 | -5,70 | -25,50 |
| Qualcomm | 138,62EUR | 20:06 | -0,17 | 222,90 | 105,44 | -6,21 | +4,26 | +36,92 |
| Regeneron Pharmaceuticals Inc. | 715,10EUR | 19:38 | -0,75 | 725,70 | 456,00 | +8,32 | +41,55 | -4,72 |
| Rocket Lab Corp. | 62,10EUR | 20:19 | -4,48 | 133,80 | 32,60 | -4,46 | +77,43 | |
| Roper Technologies Inc. | 351,20EUR | 17:33 | +0,86 | 465,40 | 261,50 | -4,85 | -23,87 | -21,43 |
| Ross Stores Inc. | 195,74EUR | 17:38 | -2,20 | 227,00 | 122,34 | +27,19 | +53,71 | +79,18 |
| SanDisk Corp. | 1.350,00EUR | 20:18 | +0,75 | |||||
| Seagate Technolog.Holdings PLC | 726,00EUR | 20:10 | +2,25 | 998,00 | 132,32 | +197,54 | +441,47 | +1.127,80 |
| Shopify Inc. | 125,56EUR | 20:08 | +0,14 | 156,34 | 80,80 | -6,58 | +6,41 | +156,77 |
| SpaceX | 113,26EUR | 20:19 | -5,29 | |||||
| Starbucks | 88,62EUR | 18:56 | -1,56 | 97,49 | 67,56 | +23,60 | +15,09 | -1,09 |
| Strategy Inc. | 95,52EUR | 20:18 | +6,95 | 312,00 | 71,91 | -28,58 | -67,72 | +216,29 |
| Synopsys Inc. | 338,50EUR | 19:29 | -1,46 | 526,10 | 321,50 | -17,53 | -34,39 | -13,65 |
| T-Mobile US Inc. | 155,12EUR | 18:20 | -0,86 | 224,65 | 145,32 | -8,73 | -30,39 | +23,68 |
| Take-Two Interactive Softw.Inc | 205,60EUR | 20:19 | +1,38 | 231,40 | 159,24 | -4,08 | +4,55 | +62,63 |
| Teradyne Inc. | 325,90EUR | 19:29 | -0,83 | 425,25 | 93,09 | +83,61 | +248,26 | +251,19 |
| Tesla Inc. | 293,35EUR | 20:20 | -2,48 | 424,10 | 259,75 | -21,50 | +5,56 | +48,08 |
| Texas Instruments Inc. | 227,80EUR | 19:46 | -0,48 | 292,10 | 131,72 | +50,05 | +32,10 | +48,62 |
| Thomson Reuters Corp. | 89,95EUR | 15:33 | +1,12 | 156,67 | 66,50 | -21,03 | -41,68 | -24,69 |
| Vertex | 464,00EUR | 19:39 | -2,16 | 473,95 | 319,25 | +20,46 | +37,08 | +46,07 |
| Wal-Mart | 88,88EUR | 20:19 | -9,24 | 116,44 | 81,92 | -7,61 | +1,00 | +83,71 |
| WARNER BROS. DISCOVERY INC. | 24,20EUR | 20:11 | -0,82 | 25,65 | 9,71 | -0,45 | +144,10 | +106,09 |
| Western Digital Corp. | 399,75EUR | 20:05 | +1,17 | 696,30 | 64,10 | +149,84 | +515,57 | +995,21 |
| Workday Inc. | 168,54EUR | 19:30 | -0,32 | 214,45 | 94,43 | -4,18 | -14,14 | -18,18 |
| Xcel Energy Inc. | 68,00EUR | 18:13 | 74,12 | 60,73 | +6,50 | +7,87 | +26,84 |