Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,35EUR20:13+0,34426,85207,65-22,83-47,87-27,83
AMD172,64EUR20:15-3,09229,4567,99-9,48+72,85+132,98
Airbnb Inc.115,20EUR19:57+3,48139,0091,21+1,14-16,01-0,60
Alnylam Pharmaceuticals Inc278,90EUR09:22+2,00425,00185,00-18,16+17,73+54,19
Alphabet Inc.260,85EUR20:12-1,47297,20125,02-3,05+56,61+207,42
Alphabet Inc.261,05EUR20:14-1,36296,20122,02-2,96+58,58+208,61
Amazon.com Inc.176,14EUR20:15-1,30224,80142,10-8,91-13,78+98,58
American Electric Power Co.Inc111,50EUR16:08114,0086,60+12,63+8,25+31,35
Amgen319,45EUR19:27-1,20328,00228,95+14,40+9,25+43,77
Analog Devices Inc.299,40EUR17:24-1,82312,20140,82+27,76+35,32+72,82
Apple230,80EUR20:14-0,54247,55152,00-0,11+0,72+66,04
Applied Materia318,95EUR20:13-4,97337,85103,42+38,70+99,00+203,13
Applovin Corp.372,50EUR20:07+4,54629,90174,86-29,52+18,46+2.640,99
ARM Holdings PLC108,00EUR18:58-2,34157,6068,20+10,20-18,43
ASML Holding N.V.1.235,00EUR18:08-4,261.330,00510,00+24,00+74,93+111,47
Atlassian Corp.66,65EUR20:12+7,49278,8057,77-49,83-75,76-57,28
Autodesk Inc.194,88EUR19:50+3,13280,70183,00-20,08-28,42+7,24
Automatic Data Processing Inc.185,54EUR20:02+2,67306,05171,52-14,32-37,74-11,65
Axon Enterprise Inc.468,10EUR20:12+6,67765,60336,30-2,72-13,63+154,71
Baker Hughes Co.55,55EUR19:17+1,3955,5530,01+38,43+32,91+91,95
Booking Holdings Inc.3.592,00EUR19:55+1,854.981,003.182,00-20,65-25,09+54,73
Broadcom266,70EUR20:13-5,15354,25118,00-9,94+31,64+387,75
Cadence Design Systems Inc.248,50EUR19:16-2,26330,35185,00-6,23+2,26+35,54
Charter Communications Inc.192,92EUR17:46+1,67420,00151,50+8,13-42,72-45,85
Cintas Corp.168,00EUR20:08+0,90204,00151,05+6,26-14,07+63,25
Cisco Systems Inc.66,53EUR20:10-0,6973,9945,00+2,56+8,44+45,09
Coca-Cola Europacific Pa. PLC91,60EUR17:40+0,8892,6071,50+20,69+10,23+83,64
Cognizant Technology Sol.Corp.53,92EUR17:42+5,9381,0351,03-21,86-33,37-10,36
Comcast Corp.26,32EUR19:31+0,6735,0922,40+4,42-21,40-25,22
Constellation Energy Corp.272,35EUR20:13-1,40354,65139,00-13,20+5,58+265,57
Copart Inc.31,10EUR19:06+2,8257,3628,20-4,26-42,60-3,86
CoStar Group Inc.38,15EUR17:50+2,4884,4436,75-33,23-48,45-43,64
Costco Wholesale Corp.839,00EUR18:49-0,401.015,80716,20+15,33-14,79+82,47
Crowdstrike Holdings Inc320,65EUR20:07+4,94489,25264,00-17,27-15,00+188,82
CSX Corp.35,55EUR09:30+1,2236,0823,73+15,35+16,77+22,57
Datadog Inc.96,87EUR20:01+4,15173,9074,36-15,22-10,45+33,56
DexCom Inc.62,58EUR17:46+0,7386,4446,84+10,62-26,68-39,73
Diamondback Energy Inc.143,58EUR17:58+0,30152,98100,02+10,79-1,71+6,47
DoorDash Inc.153,02EUR18:45+5,44248,75134,40-18,26-19,69+193,37
Electronic Arts170,70EUR15:36+0,15176,18114,90-2,03+35,63+64,04
Exelon Corp.41,46EUR13:24+0,5143,8436,10+9,80-1,12+6,28
Fastenal Co.38,30EUR18:25+2,3443,5031,00+10,74+8,55+58,10
Ferrovial SE62,18EUR18:14+1,50+12,64+138,15
Fortinet Inc.66,93EUR20:01+2,71106,6460,19+0,54-35,64+20,59
GE Healthcare Technologies Inc71,04EUR18:29-0,2788,2051,32+0,24-17,40+0,06
Gilead Sciences Inc.121,82EUR19:13-1,72132,1682,00+17,52+15,53+59,49
Honeywell International Inc.204,90EUR19:14-0,07209,55160,18+21,95+1,86+12,84
IDEXX Laboratories Inc.559,60EUR16:53+0,72666,00325,00-1,13+28,23+27,41
Insmed Inc.125,00EUR19:36+0,80187,0055,00-15,54+65,56+547,67
Intel38,69EUR20:15-2,7047,2815,96+15,17+72,65+62,53
Intuit332,75EUR20:12+3,17716,30296,30-38,39-44,17-15,76
Intuitive Surgical Inc.430,00EUR19:54+0,67562,90362,50-10,38-22,45+96,98
Keurig Dr Pepper Inc.25,81EUR19:36+1,3032,9321,24+8,86-20,20-23,81
KLA Tencor1.281,80EUR19:56-2,311.427,80445,00+17,60+83,35+257,15
Kraft Heinz Co., The20,82EUR20:04+0,3430,7018,70-0,41-28,74-44,60
Lam Research Corp.200,75EUR20:12-4,67217,4547,01+26,70+159,77+340,19
Linde422,20EUR20:10-1,58450,00332,40+15,42-4,31+28,33
Marriott International Inc.297,60EUR16:12+1,28311,45185,00+11,46+10,96+84,50
Marvell Technology Inc.66,10EUR18:59-2,5794,0038,26-13,35-27,01+57,98
Mercadolibre Inc.1.484,60EUR20:082.344,001.419,40-11,92-28,69+36,00
Meta Platforms Inc.557,10EUR20:16+0,72687,00416,00+0,38-13,24+245,04
Microchip Technology Inc.63,00EUR19:04-0,0670,0030,51+12,68+11,74-16,82
Micron Technology Inc.355,65EUR20:10-2,14383,1053,10+32,19+282,30+548,29
Microsoft340,85EUR20:13+0,62491,95305,00-15,57-10,56+44,24
Mondelez International Inc.50,84EUR20:1165,1043,91+10,82-15,88-17,87
Monolithic Power Systems Inc.986,80EUR19:13-4,151.088,00380,00+24,69+52,38+112,26
Monster Bev.72,96EUR19:27+1,2073,1847,95+12,30+48,17+52,30
Netflix Inc.72,38EUR20:13+3,33113,9863,29-6,82-23,33+140,91
NVIDIA157,90EUR20:13-4,71183,2875,01-2,01+26,02+616,26
NXP Semiconductors NV196,00EUR19:35-1,26221,00129,00+3,16-9,26+17,01
O'Reilly Automotive Inc.[New]77,52EUR19:4992,5874,36+0,70-8,55+47,08
Old Dominion Freight Line Inc.165,65EUR17:23+3,33177,90108,90+22,61-1,90+4,22
Paccar Inc.106,18EUR25.02.+0,27111,0073,90+13,91+4,82+54,96
Palantir Technologies Inc.114,82EUR20:13+1,11179,9858,21-19,72+34,96+1.397,98
Palo Alto Networks Inc.126,76EUR20:09+3,56192,38115,00-17,20-29,77+43,67
Paychex Inc.79,59EUR19:17+3,53147,0073,91-14,05-44,51-24,08
PayPal Holdings Inc.37,93EUR20:14-5,1670,7832,42-23,63-44,82-45,62
PDD Holdings Inc.89,20EUR16:09-1,11121,5077,40-10,26-22,10+11,92
PepsiCo Inc.143,18EUR19:56-0,03152,62109,00+17,82-0,98-14,03
Qualcomm123,52EUR19:37-0,10175,66105,12-16,43-20,14+4,91
Regeneron Pharmaceuticals Inc.650,20EUR19:56-2,06701,00416,90-1,51-3,47-9,41
Roper Technologies Inc.296,90EUR19:24+2,06564,40264,60-19,56-46,83-26,74
Ross Stores Inc.171,52EUR13:29+1,53173,00107,20+11,45+29,66+63,51
Seagate Technolog.Holdings PLC343,30EUR20:08-3,64389,9556,91+40,70+259,44+444,57
Shopify Inc.105,50EUR20:12+3,67156,3460,01-21,50-2,96+174,03
Starbucks83,38EUR20:00+0,88111,8466,51+16,29-22,64-13,24
Strategy Inc.112,40EUR20:12-2,39395,4088,48-15,96-55,22+364,46
Synopsys Inc.361,15EUR20:13-5,03569,90310,05-12,01-19,67+5,58
T-Mobile US Inc.181,56EUR19:48-1,63262,85153,00+6,83-27,91+32,91
Take-Two Interactive Softw.Inc179,54EUR20:08+2,58227,70159,24-16,24-10,00+73,37
Tesla Inc.346,60EUR20:10-1,95424,10190,00-7,25+24,90+85,78
Texas Instruments Inc.179,94EUR17:55-0,53195,84123,26+18,52-4,79+12,10
Thomson Reuters Corp.83,86EUR18:30+0,72186,6567,48-25,23-50,96-29,81
Verisk Analytics Inc.164,55EUR14:29+3,51289,00140,00-13,07-40,53+2,20
Vertex402,85EUR18:50-0,23477,35313,00+4,58-12,12+48,24
Wal-Mart105,72EUR20:03-0,55113,9470,01+9,90+15,05+134,66
WARNER BROS. DISCOVERY INC.24,49EUR20:01+0,5125,656,74+0,74+144,31+67,71
Western Digital Corp.236,85EUR20:13-3,95262,5526,01+48,03+397,27+534,56
Workday Inc.117,68EUR17:35+3,73262,0098,86-33,10-54,45-33,23
Xcel Energy Inc.71,08EUR15:45+0,0771,9956,77+11,32+5,70+14,37
Zscaler Inc.139,00EUR19:59+6,08292,30120,24-25,64-25,18+12,22