Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 170,96EUR | 16:43 | -0,19 | 334,10 | 165,72 | -39,86 | -47,73 | -60,73 |
| AMD | 474,45EUR | 16:42 | +1,99 | 491,85 | 110,08 | +148,77 | +326,05 | +370,50 |
| Airbnb Inc. | 123,78EUR | 16:25 | -0,02 | 125,12 | 96,19 | +8,67 | +8,18 | +6,23 |
| Alnylam Pharmaceuticals Inc | 244,00EUR | 19.06. | +2,17 | 425,00 | 239,00 | -28,40 | -9,66 | +31,04 |
| Alphabet Inc. | 304,35EUR | 16:41 | -4,59 | 346,95 | 141,40 | +13,12 | +109,00 | +169,43 |
| Alphabet Inc. | 304,55EUR | 16:43 | -4,76 | 350,75 | 140,40 | +13,22 | +110,32 | +171,14 |
| Amazon.com Inc. | 206,00EUR | 16:43 | -2,92 | 238,05 | 165,88 | +6,54 | +13,00 | +73,55 |
| American Electric Power Co.Inc | 112,88EUR | 16:10 | +3,52 | 119,72 | 86,60 | +14,02 | +27,69 | +45,41 |
| Amgen | 299,85EUR | 16:41 | +3,10 | 333,30 | 228,95 | +7,38 | +19,51 | +43,33 |
| Analog Devices Inc. | 386,10EUR | 16:27 | +1,59 | 388,50 | 186,04 | +64,75 | +91,66 | +128,46 |
| Apple | 262,30EUR | 16:43 | +1,31 | 274,85 | 169,18 | +13,53 | +50,32 | +53,75 |
| Applied Materia | 546,90EUR | 16:41 | +1,39 | 557,00 | 132,46 | +137,83 | +271,99 | +331,72 |
| Applovin Corp. | 410,70EUR | 16:38 | +1,13 | 629,90 | 277,05 | -22,29 | +46,08 | +1.832,71 |
| ARM Holdings PLC | 366,00EUR | 16:40 | -5,19 | 393,50 | 80,00 | +273,47 | +191,40 | |
| ASML Holding N.V. | 1.675,00EUR | 16:42 | +0,91 | 1.710,00 | 588,00 | +68,17 | +156,12 | +156,12 |
| Autodesk Inc. | 168,42EUR | 16:40 | -0,71 | 279,70 | 166,70 | -30,93 | -34,57 | -10,42 |
| Automatic Data Processing Inc. | 189,58EUR | 16:39 | +0,13 | 275,95 | 160,06 | -12,45 | -28,66 | -5,26 |
| Axon Enterprise Inc. | 354,80EUR | 16:34 | -2,10 | 765,60 | 289,60 | -26,27 | -47,64 | +97,99 |
| Baker Hughes Co. | 50,61EUR | 16:19 | +0,32 | 60,00 | 31,80 | +26,12 | +47,64 | +84,71 |
| Booking Holdings Inc. | 145,90EUR | 16:28 | -2,57 | 199,24 | 127,28 | -19,43 | -20,40 | +49,24 |
| Broadcom | 346,40EUR | 16:41 | -3,40 | 429,60 | 214,50 | +16,97 | +59,63 | +352,16 |
| Cadence Design Systems Inc. | 337,00EUR | 16:31 | -0,04 | 359,00 | 222,55 | +27,17 | +31,56 | +63,12 |
| Charter Communications Inc. | 110,94EUR | 15:44 | +1,34 | 354,75 | 109,24 | -37,82 | -66,77 | -62,78 |
| Cintas Corp. | 148,16EUR | 16:39 | +0,14 | 196,65 | 137,58 | -6,29 | -21,96 | +33,36 |
| Cisco Systems Inc. | 105,38EUR | 16:43 | +3,23 | 112,30 | 56,03 | +62,45 | +83,27 | +125,87 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 16:27 | +2,17 | 94,20 | 72,30 | +12,38 | +4,41 | +71,01 |
| Cognizant Technology Sol.Corp. | 37,50EUR | 16:29 | -2,35 | 75,00 | 37,50 | -45,65 | -43,04 | -34,06 |
| Comcast Corp. | 19,77EUR | 16:24 | -0,55 | 31,10 | 19,36 | -21,55 | -34,07 | -46,34 |
| Constellation Energy Corp. | 239,70EUR | 16:30 | +0,72 | 354,65 | 207,15 | -23,60 | -9,50 | +193,79 |
| Copart Inc. | 25,96EUR | 15:41 | -0,80 | 42,99 | 25,76 | -20,09 | -37,56 | -36,48 |
| Costco Wholesale Corp. | 827,10EUR | 16:31 | +0,57 | 946,60 | 716,20 | +13,69 | -2,25 | +73,56 |
| Crowdstrike Holdings Inc | 606,80EUR | 16:41 | +1,94 | 674,70 | 290,60 | +56,55 | +46,98 | +356,24 |
| CSX Corp. | 39,89EUR | 15:25 | +1,45 | 41,45 | 27,21 | +29,45 | +42,72 | +32,44 |
| Datadog Inc. | 197,40EUR | 16:16 | +1,36 | 239,50 | 83,43 | +72,76 | +78,55 | +126,82 |
| DexCom Inc. | 61,40EUR | 16:40 | -2,87 | 78,50 | 46,84 | +8,54 | -11,43 | -46,81 |
| Diamondback Energy Inc. | 163,30EUR | 15:36 | +1,91 | 183,54 | 113,22 | +26,00 | +26,69 | +42,35 |
| DoorDash Inc. | 155,10EUR | 16:00 | +0,86 | 248,75 | 124,88 | -17,15 | -19,78 | +131,49 |
| Electronic Arts | 177,50EUR | 16:02 | +0,85 | 178,96 | 125,64 | +1,87 | +34,12 | +54,97 |
| Exelon Corp. | 40,38EUR | 16:00 | +0,80 | 44,12 | 36,10 | +6,94 | +9,34 | +8,06 |
| Fastenal Co. | 40,25EUR | 16:22 | +1,60 | 43,50 | 33,91 | +16,38 | +13,64 | +54,61 |
| Ferrovial N.V. | 60,48EUR | 16:06 | +1,43 | +9,57 | +107,69 | |||
| Fortinet Inc. | 128,60EUR | 16:36 | +2,66 | 130,00 | 60,19 | +93,18 | +48,57 | +96,07 |
| GE Healthcare Technologies Inc | 52,98EUR | 16:33 | -0,21 | 76,78 | 50,35 | -25,24 | -15,19 | -27,42 |
| Gilead Sciences Inc. | 108,00EUR | 16:37 | +0,82 | 132,16 | 90,01 | +4,19 | +14,29 | +51,69 |
| Honeywell International Inc. | 201,95EUR | 16:29 | +1,30 | 213,05 | 161,78 | +20,19 | +5,22 | +10,66 |
| IDEXX Laboratories Inc. | 483,20EUR | 16:13 | -1,31 | 666,00 | 441,10 | -14,63 | +7,43 | +9,00 |
| Insmed Inc. | 87,66EUR | 16:00 | +3,00 | 187,00 | 78,00 | -40,77 | -0,95 | +379,02 |
| Intel | 121,52EUR | 16:41 | +5,02 | 123,54 | 16,41 | +261,72 | +564,99 | +307,17 |
| Intuit | 231,00EUR | 16:04 | -1,39 | 716,30 | 226,30 | -57,23 | -64,89 | -43,93 |
| Intuitive Surgical Inc. | 351,95EUR | 16:40 | -0,37 | 516,50 | 340,55 | -26,65 | -20,55 | +17,75 |
| Keurig Dr Pepper Inc. | 27,00EUR | 16:32 | +1,14 | 30,85 | 21,24 | +13,88 | -7,23 | -6,25 |
| KLA Tencor | 233,95EUR | 16:37 | +5,34 | 235,95 | 71,58 | +114,63 | +217,82 | +449,18 |
| Kraft Heinz Co., The | 19,72EUR | 16:40 | -1,55 | 25,45 | 18,18 | -5,66 | -11,80 | -40,02 |
| Lam Research Corp. | 345,00EUR | 16:39 | +3,42 | 351,05 | 77,00 | +117,75 | +342,42 | +506,86 |
| Linde | 448,00EUR | 16:36 | +1,22 | 454,00 | 332,40 | +22,47 | +13,25 | +31,80 |
| Lumentum Holdings Inc. | 733,80EUR | 16:37 | -1,00 | 920,00 | 76,50 | +125,58 | +854,72 | +1.312,51 |
| Marriott International Inc. | 345,35EUR | 12:26 | -1,15 | 351,70 | 218,05 | +29,34 | +53,28 | +117,53 |
| Marvell Technology Inc. | 268,05EUR | 16:42 | -3,26 | 290,35 | 52,41 | +251,40 | +318,83 | +396,30 |
| Mercadolibre Inc. | 1.410,00EUR | 16:38 | -0,47 | 2.236,50 | 1.278,00 | -16,35 | -32,36 | +25,20 |
| Meta Platforms Inc. | 496,00EUR | 16:44 | -0,38 | 687,00 | 452,10 | -10,63 | -16,32 | +90,73 |
| Microchip Technology Inc. | 90,20EUR | 16:38 | +4,11 | 90,79 | 42,00 | +61,33 | +50,46 | +18,87 |
| Micron Technology Inc. | 1.036,60EUR | 16:41 | +4,47 | 1.052,40 | 89,42 | +285,28 | +863,92 | +1.616,23 |
| Microsoft | 327,25EUR | 16:41 | -1,16 | 491,95 | 309,35 | -18,94 | -21,01 | +5,55 |
| Mondelez International Inc. | 52,59EUR | 16:34 | -0,15 | 60,87 | 43,91 | +14,64 | -11,21 | -21,72 |
| Monolithic Power Systems Inc. | 1.347,50EUR | 16:22 | -2,50 | 1.550,00 | 586,20 | +70,27 | +126,17 | +188,36 |
| Monster Bev. | 80,83EUR | 16:17 | +1,28 | 81,24 | 49,60 | +24,41 | +47,74 | +48,26 |
| Netflix Inc. | 65,35EUR | 16:41 | -4,38 | 113,98 | 63,29 | -15,87 | -38,78 | +69,67 |
| NVIDIA | 183,26EUR | 16:41 | +0,97 | 202,50 | 123,28 | +13,73 | +46,73 | +366,73 |
| NXP Semiconductors NV | 283,60EUR | 16:40 | +4,52 | 303,00 | 157,50 | +49,26 | +57,12 | +60,77 |
| O'Reilly Automotive Inc.[New] | 75,86EUR | 13:29 | -0,64 | 92,58 | 73,00 | -1,45 | -2,59 | +33,62 |
| Old Dominion Freight Line Inc. | 193,42EUR | 16:06 | +0,18 | 216,40 | 108,90 | +43,17 | +41,86 | +27,17 |
| Paccar Inc. | 104,46EUR | 16:00 | +2,08 | 111,00 | 78,30 | +12,07 | +32,11 | +46,30 |
| Palantir Technologies Inc. | 108,54EUR | 16:40 | -2,55 | 179,98 | 104,62 | -24,11 | -8,84 | +743,36 |
| Palo Alto Networks Inc. | 255,15EUR | 16:39 | +2,52 | 260,35 | 118,60 | +66,66 | +48,58 | +125,20 |
| Paychex Inc. | 85,63EUR | 16:20 | +0,23 | 134,28 | 72,53 | -7,53 | -34,81 | -16,70 |
| PayPal Holdings Inc. | 37,34EUR | 16:35 | +1,55 | 70,78 | 32,42 | -24,81 | -38,46 | -40,35 |
| PDD Holdings Inc. | 68,40EUR | 16:41 | -0,87 | 121,50 | 68,20 | -31,19 | -21,74 | +2,24 |
| PepsiCo Inc. | 124,32EUR | 16:39 | +0,53 | 144,88 | 109,00 | +2,30 | +10,72 | -27,25 |
| Qualcomm | 199,18EUR | 16:37 | +0,19 | 222,90 | 105,44 | +34,76 | +51,65 | +87,73 |
| Regeneron Pharmaceuticals Inc. | 524,10EUR | 16:08 | -0,78 | 701,00 | 440,10 | -20,61 | +18,84 | -26,39 |
| Roper Technologies Inc. | 288,50EUR | 13:14 | +1,05 | 493,90 | 261,50 | -21,84 | -41,12 | -31,68 |
| Ross Stores Inc. | 210,00EUR | 16:25 | +3,67 | 210,15 | 107,20 | +36,45 | +89,77 | +113,11 |
| SanDisk Corp. | 2.020,00EUR | 16:42 | +5,76 | |||||
| Seagate Technolog.Holdings PLC | 968,00EUR | 16:43 | +3,88 | 998,00 | 114,06 | +296,72 | +743,21 | +1.633,83 |
| Shopify Inc. | 94,78EUR | 16:42 | +2,09 | 156,34 | 80,80 | -29,48 | +2,49 | +64,41 |
| Starbucks | 88,40EUR | 16:23 | +2,15 | 93,00 | 67,56 | +23,29 | +9,46 | -3,81 |
| Strategy Inc. | 100,88EUR | 16:40 | +2,63 | 395,40 | 88,48 | -24,58 | -68,63 | +237,39 |
| Synopsys Inc. | 402,00EUR | 16:29 | +1,27 | 569,90 | 325,15 | -2,06 | -1,35 | +3,88 |
| T-Mobile US Inc. | 158,58EUR | 16:19 | +1,01 | 224,65 | 149,84 | -6,70 | -17,46 | +29,22 |
| Take-Two Interactive Softw.Inc | 213,80EUR | 16:40 | +1,52 | 227,70 | 159,24 | -0,26 | +3,26 | +66,05 |
| Tesla Inc. | 358,05EUR | 16:41 | +3,00 | 424,10 | 246,10 | -4,19 | +28,17 | +48,20 |
| Texas Instruments Inc. | 289,40EUR | 16:40 | +4,04 | 292,10 | 131,72 | +90,62 | +68,31 | +84,35 |
| Thomson Reuters Corp. | 68,00EUR | 15:30 | -3,08 | 189,58 | 67,50 | -40,30 | -60,80 | -46,29 |
| Verisk Analytics Inc. | 152,00EUR | 15:26 | 269,90 | 134,00 | -19,70 | -42,25 | -26,43 | |
| Vertex | 401,90EUR | 16:20 | +2,77 | 435,00 | 313,00 | +4,34 | +5,32 | +26,70 |
| Wal-Mart | 102,80EUR | 16:32 | +1,32 | 116,44 | 80,32 | +6,86 | +23,62 | +116,73 |
| WARNER BROS. DISCOVERY INC. | 23,13EUR | 16:39 | +1,96 | 25,65 | 8,98 | -4,83 | +152,57 | +108,38 |
| Western Digital Corp. | 657,40EUR | 16:41 | +0,97 | 696,30 | 50,94 | +310,88 | +1.179,74 | +1.791,80 |
| Workday Inc. | 102,98EUR | 16:28 | +1,48 | 214,45 | 94,43 | -41,46 | -50,28 | -48,74 |
| Xcel Energy Inc. | 68,00EUR | 15:27 | +2,24 | 74,12 | 56,77 | +6,50 | +19,66 | +18,90 |
| Zscaler Inc. | 109,62EUR | 16:31 | +3,01 | 292,30 | 97,83 | -41,36 | -58,16 | -17,06 |