Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,00EUR | 13:04 | +0,49 | 314,60 | 165,72 | -24,01 | -27,94 | -56,47 |
| AMD | 557,60EUR | 13:03 | +1,94 | 566,50 | 139,32 | +192,37 | +284,82 | +466,67 |
| Airbnb Inc. | 145,58EUR | 11:44 | +1,93 | 165,56 | 96,19 | +27,81 | +40,30 | +12,47 |
| Alnylam Pharmaceuticals Inc | 207,20EUR | 10:43 | +0,68 | 425,00 | 172,15 | -39,20 | -46,18 | +22,31 |
| Alphabet Inc. | 300,05EUR | 13:04 | +0,55 | 346,95 | 203,80 | +11,52 | +42,88 | +132,63 |
| Alphabet Inc. | 303,05EUR | 13:04 | +0,56 | 350,75 | 203,10 | +12,66 | +44,69 | +136,72 |
| Amazon.com Inc. | 222,35EUR | 13:05 | +0,61 | 249,00 | 165,88 | +14,99 | +17,12 | +80,27 |
| American Electric Power Co.Inc | 105,72EUR | 12:24 | -0,64 | 123,94 | 96,00 | +6,79 | +9,44 | +54,52 |
| Amgen | 367,60EUR | 12:41 | +0,55 | 383,95 | 247,45 | +31,64 | +45,38 | +45,64 |
| Analog Devices Inc. | 364,95EUR | 13:05 | +1,10 | 388,50 | 191,96 | +55,73 | +76,69 | +117,88 |
| Apple | 294,65EUR | 13:04 | +0,20 | 301,80 | 207,80 | +27,53 | +34,42 | +77,93 |
| Applied Materia | 479,45EUR | 13:03 | +2,16 | 647,80 | 175,12 | +108,50 | +151,63 | +261,25 |
| Applovin Corp. | 241,35EUR | 13:04 | -3,03 | 629,90 | 241,35 | -54,33 | -58,67 | +521,24 |
| ARM Holdings PLC | 265,00EUR | 12:57 | +2,31 | 393,50 | 80,00 | +170,41 | +104,48 | +432,13 |
| ASML Holding N.V. | 1.645,00EUR | 13:00 | +2,18 | 1.750,00 | 806,00 | +65,16 | +86,51 | +195,86 |
| Astera Labs Inc. | 312,00EUR | 12:58 | -1,26 | 436,00 | 86,00 | +101,29 | +75,28 | |
| Autodesk Inc. | 187,82EUR | 12:04 | +0,02 | 278,60 | 162,34 | -22,98 | -31,20 | -5,30 |
| Automatic Data Processing Inc. | 236,45EUR | 12:25 | -0,09 | 254,05 | 160,06 | +9,19 | -4,25 | +3,71 |
| Axon Enterprise Inc. | 376,30EUR | 13:02 | +0,19 | 662,00 | 289,60 | -21,80 | -38,87 | +100,37 |
| Baker Hughes Co. | 49,59EUR | 13:00 | +0,66 | 60,00 | 37,68 | +23,56 | +20,18 | +50,81 |
| Booking Holdings Inc. | 144,30EUR | 13:03 | +0,81 | 190,00 | 127,28 | -20,31 | -21,54 | +23,33 |
| Broadcom | 309,85EUR | 13:03 | +1,44 | 429,60 | 250,55 | +4,63 | +7,31 | +292,07 |
| Cadence Design Systems Inc. | 313,20EUR | 12:49 | +0,38 | 359,00 | 222,55 | +18,19 | +5,95 | +39,57 |
| Cintas Corp. | 174,00EUR | 12:36 | -0,61 | 192,48 | 137,58 | +10,06 | +0,40 | +50,58 |
| Cisco Systems Inc. | 97,33EUR | 12:59 | +0,52 | 112,30 | 57,80 | +50,04 | +66,60 | +87,75 |
| Coca-Cola Europacific Pa. PLC | 91,10EUR | 12:52 | +2,03 | 99,90 | 72,30 | +20,03 | +21,95 | +82,64 |
| Comcast Corp. | 19,44EUR | 13:04 | +0,31 | 27,77 | 18,81 | -22,87 | -25,23 | -54,14 |
| Constellation Energy Corp. | 231,90EUR | 13:02 | +0,59 | 354,65 | 201,40 | -26,09 | -24,04 | +131,99 |
| Copart Inc. | 24,21EUR | 09:30 | +0,06 | 39,83 | 23,60 | -25,47 | -36,25 | -41,81 |
| CoreWeave Inc. | 79,78EUR | 13:00 | +1,31 | 132,00 | 52,89 | +16,30 | -32,10 | |
| Costco Wholesale Corp. | 816,50EUR | 12:52 | -0,02 | 946,60 | 716,20 | +12,23 | +4,41 | +50,09 |
| Crowdstrike Holdings Inc | 238,20EUR | 13:02 | +0,80 | 239,00 | 72,65 | +145,82 | +125,73 | +491,29 |
| CSX Corp. | 41,38EUR | 10:49 | -0,18 | 47,34 | 29,08 | +34,27 | +37,25 | +42,72 |
| Datadog Inc. | 248,50EUR | 12:42 | +0,20 | 257,00 | 83,43 | +117,49 | +92,37 | +185,14 |
| DexCom Inc. | 77,00EUR | 11:53 | -0,26 | 79,60 | 46,84 | +36,11 | +35,78 | -14,31 |
| Diamondback Energy Inc. | 163,50EUR | 12:07 | -1,21 | 185,00 | 118,08 | +26,16 | +35,46 | +15,22 |
| DoorDash Inc. | 161,60EUR | 10:14 | +1,87 | 248,75 | 124,88 | -13,68 | -29,74 | +115,47 |
| Exelon Corp. | 36,17EUR | 01.10. | -0,70 | 44,12 | 35,00 | -4,21 | -5,70 | +1,22 |
| Fastenal Co. | 44,68EUR | 12:51 | -0,01 | 45,88 | 33,91 | +29,19 | +8,59 | +71,53 |
| Ferrovial N.V. | 47,43EUR | 12:09 | +0,38 | 63,54 | 46,34 | -14,08 | -6,45 | +61,33 |
| Fortinet Inc. | 161,12EUR | 12:42 | +0,11 | 161,12 | 62,00 | +142,03 | +119,27 | +189,68 |
| GE Healthcare Technologies Inc | 56,99EUR | 11:07 | +0,46 | 76,78 | 50,35 | -19,59 | -12,77 | -10,95 |
| Gilead Sciences Inc. | 132,04EUR | 13:01 | +0,86 | 135,00 | 93,97 | +27,38 | +40,86 | +88,41 |
| Honeywell International Inc. | 189,80EUR | 11:27 | +0,32 | 220,75 | 161,78 | +12,96 | +5,75 | +9,65 |
| IDEXX Laboratories Inc. | 458,90EUR | 09:30 | +0,17 | 666,00 | 432,50 | -18,92 | -14,86 | +13,22 |
| Intel | 108,64EUR | 12:59 | +2,20 | 124,58 | 28,52 | +223,38 | +241,31 | +222,09 |
| Intuit | 254,00EUR | 12:53 | +0,38 | 598,10 | 221,50 | -52,97 | -55,93 | -48,54 |
| Intuitive Surgical Inc. | 359,50EUR | 12:55 | +0,38 | 516,50 | 289,05 | -25,07 | -4,91 | +28,21 |
| Keurig Dr Pepper Inc. | 27,39EUR | 11:36 | +0,42 | 29,58 | 21,24 | +15,52 | +24,95 | -7,64 |
| KLA Tencor | 182,48EUR | 13:03 | +2,29 | 268,70 | 84,47 | +67,41 | +87,02 | +319,49 |
| Kraft Heinz Co., The | 20,07EUR | 12:57 | +0,30 | 24,68 | 18,18 | -4,00 | -9,52 | -36,48 |
| Lam Research Corp. | 308,00EUR | 12:56 | +1,87 | 383,25 | 112,84 | +94,40 | +145,97 | +416,43 |
| Linde | 419,60EUR | 13:03 | +0,34 | 479,80 | 332,40 | +14,71 | +4,80 | +19,65 |
| Lumentum Holdings Inc. | 940,10EUR | 12:52 | +1,21 | 953,90 | 127,80 | +188,99 | +546,56 | +2.072,13 |
| Marriott International Inc. | 314,75EUR | 12:17 | -0,08 | 351,70 | 218,05 | +17,88 | +39,33 | +70,95 |
| Marvell Technology Inc. | 243,95EUR | 13:03 | +2,14 | 290,35 | 60,01 | +219,81 | +231,18 | +370,95 |
| Mercadolibre Inc. | 1.505,00EUR | 12:59 | +0,25 | 2.097,00 | 1.278,00 | -10,71 | -21,97 | +25,42 |
| Meta Platforms Inc. | 648,50EUR | 13:05 | +0,48 | 685,90 | 452,10 | +16,85 | +4,56 | +121,56 |
| Microchip Technology Inc. | 71,20EUR | 12:51 | +1,13 | 90,79 | 42,00 | +27,35 | +26,44 | -3,84 |
| Micron Technology Inc. | 984,30EUR | 13:03 | +0,80 | 1.103,80 | 155,02 | +265,84 | +527,82 | +1.426,52 |
| Microsoft | 461,00EUR | 13:03 | +1,02 | 478,10 | 307,10 | +14,19 | +4,74 | +50,16 |
| Mondelez International Inc. | 51,85EUR | 12:46 | -0,06 | 58,10 | 43,91 | +13,02 | -1,72 | -20,69 |
| Monolithic Power Systems Inc. | 1.234,00EUR | 11:57 | +1,07 | 1.550,00 | 731,00 | +55,93 | +55,57 | +182,12 |
| Monster Bev. | 37,49EUR | 12:41 | +0,12 | 45,10 | 28,35 | +15,39 | +29,84 | +50,41 |
| Nasdaq 100 | 30.501,56 | 01.10. | 30.770,63 | 22.841,42 | +20,80 | +22,53 | +105,57 | |
| Nebius | 209,50EUR | 12:59 | +1,21 | 261,00 | 60,50 | +170,32 | +95,79 | +1.090,61 |
| Netflix Inc. | 60,48EUR | 13:03 | 107,68 | 57,10 | -22,14 | -38,97 | +67,23 | |
| NVIDIA | 208,10EUR | 13:03 | +1,39 | 208,15 | 143,38 | +29,14 | +29,08 | +387,41 |
| NXP Semiconductors NV | 216,40EUR | 12:58 | +1,58 | 303,00 | 157,50 | +13,89 | +11,55 | +14,32 |
| O'Reilly Automotive Inc.[New] | 76,31EUR | 12:09 | +0,34 | 90,40 | 71,72 | -0,87 | -14,91 | +33,16 |
| Old Dominion Freight Line Inc. | 157,54EUR | 09:30 | -0,33 | 216,40 | 108,90 | +16,61 | +31,67 | -17,30 |
| Paccar Inc. | 98,29EUR | 01.10. | +0,12 | 123,00 | 80,00 | +5,45 | +17,85 | +22,21 |
| Palantir Technologies Inc. | 170,58EUR | 13:02 | +0,86 | 179,98 | 93,30 | +19,27 | +6,85 | +1.027,43 |
| Palo Alto Networks Inc. | 354,85EUR | 12:50 | +0,87 | 359,50 | 118,60 | +131,78 | +98,80 | +215,42 |
| Paychex Inc. | 90,08EUR | 13:00 | +0,21 | 111,56 | 72,53 | -2,72 | -14,29 | -16,98 |
| PayPal Holdings Inc. | 47,29EUR | 13:03 | +0,23 | 70,78 | 32,42 | -4,77 | -19,44 | -15,13 |
| PDD Holdings Inc. | 67,60EUR | 12:49 | -0,89 | 121,00 | 61,20 | -31,99 | -41,47 | -28,16 |
| PepsiCo Inc. | 112,42EUR | 13:03 | +0,74 | 144,88 | 111,32 | -7,49 | -7,31 | -30,30 |
| Qualcomm | 164,16EUR | 12:40 | +1,06 | 222,90 | 105,44 | +11,07 | +13,78 | +56,85 |
| Regeneron Pharmaceuticals Inc. | 649,90EUR | 11:34 | -0,31 | 738,20 | 456,00 | -1,56 | +26,98 | -16,09 |
| Rocket Lab Corp. | 63,70EUR | 13:00 | +1,60 | 133,80 | 32,60 | -2,00 | +42,83 | |
| Roper Technologies Inc. | 324,10EUR | 12:42 | +0,16 | 448,70 | 261,50 | -12,19 | -23,85 | -29,24 |
| Ross Stores Inc. | 210,90EUR | 13:03 | +0,48 | 227,00 | 127,94 | +37,04 | +61,12 | +96,99 |
| SanDisk Corp. | 1.600,00EUR | 13:04 | ||||||
| Seagate tech. | 778,00EUR | 13:03 | -7,16 | 998,00 | 178,72 | +218,85 | +258,61 | +1.127,90 |
| Shopify Inc. | 133,10EUR | 13:00 | +0,05 | 156,34 | 80,80 | -0,97 | +3,18 | +160,22 |
| SpaceX | 132,92EUR | 13:00 | +0,93 | |||||
| Starbucks | 84,65EUR | 12:22 | +0,27 | 97,49 | 67,56 | +18,06 | +14,16 | -2,70 |
| Strategy Inc. | 147,16EUR | 12:59 | +3,31 | 312,00 | 71,91 | +10,03 | -51,01 | +367,17 |
| Synopsys Inc. | 438,00EUR | 12:52 | +0,80 | 464,00 | 314,00 | +6,71 | +9,20 | -0,23 |
| T-Mobile US Inc. | 144,98EUR | 12:38 | +0,07 | 202,40 | 141,00 | -14,70 | -26,20 | +9,48 |
| Take-Two Interactive Softw.Inc | 181,40EUR | 13:03 | +0,33 | 231,40 | 159,24 | -15,37 | -17,24 | +37,01 |
| Teradyne Inc. | 376,55EUR | 12:53 | +2,29 | 425,25 | 112,00 | +112,14 | +205,64 | +291,83 |
| Tesla Inc. | 317,90EUR | 13:03 | +0,86 | 424,10 | 259,75 | -14,93 | -14,49 | +32,51 |
| Texas Instruments Inc. | 255,40EUR | 12:40 | +1,60 | 292,10 | 131,72 | +68,23 | +63,87 | +69,00 |
| Thomson Reuters Corp. | 88,40EUR | 11:04 | +0,11 | 143,52 | 66,50 | -22,39 | -32,29 | -24,32 |
| Vertex | 449,75EUR | 12:38 | -0,06 | 484,35 | 342,75 | +16,76 | +29,80 | +35,98 |
| Wal-Mart | 93,19EUR | 13:03 | +0,52 | 116,44 | 84,50 | -3,13 | +7,28 | +82,99 |
| Warner Brothers | 27,50EUR | 11:48 | +0,07 | 27,67 | 14,72 | +13,12 | +68,06 | +174,54 |
| Western Digital Corp. | 389,30EUR | 13:03 | -5,08 | 696,30 | 96,19 | +143,31 | +247,34 | +799,39 |
| Workday Inc. | 168,88EUR | 11:56 | +0,25 | 214,45 | 94,43 | -3,99 | -15,41 | -16,44 |
| Xcel Energy Inc. | 62,00EUR | 09:30 | 74,12 | 61,00 | -2,90 | -9,54 | +18,46 |