Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,35EUR | 19:35 | +1,26 | 314,60 | 165,72 | -24,94 | -26,30 | -59,13 |
| AMD | 513,50EUR | 19:36 | -5,00 | 584,80 | 161,02 | +169,24 | +173,46 | +413,09 |
| Airbnb Inc. | 148,94EUR | 19:37 | +1,19 | 165,56 | 96,19 | +30,76 | +40,51 | +26,26 |
| Alnylam Pharmaceuticals Inc | 201,20EUR | 14:01 | +1,30 | 425,00 | 172,15 | -40,96 | -50,47 | +26,22 |
| Alphabet Inc. | 309,10EUR | 19:38 | -1,04 | 346,95 | 210,30 | +14,89 | +46,53 | +134,66 |
| Alphabet Inc. | 312,75EUR | 19:37 | -1,00 | 350,75 | 210,05 | +16,26 | +47,70 | +139,14 |
| Amazon.com Inc. | 227,90EUR | 19:38 | -1,36 | 249,00 | 165,88 | +17,86 | +22,15 | +84,62 |
| American Electric Power Co.Inc | 113,68EUR | 18:57 | +1,13 | 123,94 | 96,00 | +14,83 | +10,91 | +61,32 |
| Amgen | 382,10EUR | 19:26 | +4,05 | 383,95 | 247,45 | +36,83 | +50,85 | +41,10 |
| Analog Devices Inc. | 365,05EUR | 19:12 | -1,87 | 388,50 | 191,96 | +55,77 | +78,64 | +124,03 |
| Apple | 307,00EUR | 19:38 | +0,82 | 311,75 | 207,80 | +32,87 | +43,86 | +80,33 |
| Applied Materia | 404,35EUR | 19:12 | -2,78 | 647,80 | 175,12 | +75,84 | +115,49 | +200,63 |
| Applovin Corp. | 237,15EUR | 19:36 | -2,41 | 629,90 | 236,15 | -55,13 | -53,30 | +548,84 |
| ARM Holdings PLC | 215,00EUR | 19:33 | -5,29 | 393,50 | 80,00 | +119,39 | +48,48 | +344,21 |
| ASML Holding N.V. | 1.520,00EUR | 19:27 | -0,98 | 1.750,00 | 822,00 | +52,61 | +80,09 | +166,67 |
| Astera Labs Inc. | 274,00EUR | 19:32 | -5,52 | 436,00 | 86,00 | +76,77 | +95,71 | |
| Autodesk Inc. | 206,55EUR | 19:03 | +0,61 | 275,35 | 162,34 | -15,30 | -22,00 | +3,80 |
| Automatic Data Processing Inc. | 250,35EUR | 18:46 | +1,67 | 251,45 | 160,06 | +15,61 | +1,23 | +6,49 |
| Axon Enterprise Inc. | 362,70EUR | 19:07 | -2,39 | 662,00 | 289,60 | -24,63 | -40,13 | +76,07 |
| Baker Hughes Co. | 50,79EUR | 14:59 | -1,69 | 60,00 | 37,68 | +26,56 | +30,95 | +52,68 |
| Booking Holdings Inc. | 142,80EUR | 19:24 | +1,35 | 188,92 | 127,28 | -21,14 | -21,98 | +27,27 |
| Broadcom | 310,95EUR | 19:37 | -2,50 | 429,60 | 250,55 | +5,00 | +4,64 | +270,93 |
| Cadence Design Systems Inc. | 296,30EUR | 19:17 | -0,59 | 359,00 | 222,55 | +11,81 | +4,63 | +24,50 |
| Cintas Corp. | 186,30EUR | 19:22 | +1,22 | 192,48 | 137,58 | +17,84 | +15,18 | +52,77 |
| Cisco Systems Inc. | 102,66EUR | 19:15 | -0,19 | 112,30 | 58,40 | +58,25 | +73,56 | +100,94 |
| Coca-Cola Europacific Pa. PLC | 95,60EUR | 16:00 | +1,49 | 99,90 | 72,30 | +25,96 | +25,29 | +91,66 |
| Comcast Corp. | 18,87EUR | 18:38 | +0,67 | 27,77 | 18,37 | -25,13 | -27,04 | -54,61 |
| Constellation Energy Corp. | 252,70EUR | 19:27 | -4,26 | 354,65 | 201,40 | -19,46 | -24,48 | +133,03 |
| Copart Inc. | 23,33EUR | 18:23 | -1,19 | 39,83 | 23,20 | -28,18 | -39,55 | -46,35 |
| CoreWeave Inc. | 59,00EUR | 19:34 | -15,37 | 127,00 | 52,89 | -13,99 | -48,92 | |
| Costco Wholesale Corp. | 877,80EUR | 19:35 | +2,96 | 946,60 | 716,20 | +20,66 | +7,71 | +62,86 |
| Crowdstrike Holdings Inc | 225,25EUR | 19:30 | -3,13 | 254,95 | 72,65 | +132,46 | +113,91 | +409,90 |
| CSX Corp. | 42,60EUR | 12:31 | +0,82 | 47,34 | 29,08 | +38,23 | +37,23 | +42,94 |
| Datadog Inc. | 247,00EUR | 19:11 | -2,77 | 266,50 | 83,43 | +116,17 | +76,86 | +195,45 |
| DexCom Inc. | 75,80EUR | 15:26 | -0,79 | 79,60 | 46,84 | +33,99 | +32,12 | +4,75 |
| Diamondback Energy Inc. | 177,58EUR | 16:33 | +0,63 | 185,00 | 118,08 | +37,02 | +45,63 | +11,64 |
| DoorDash Inc. | 166,84EUR | 16:13 | -5,27 | 248,75 | 124,88 | -10,88 | -29,25 | +118,09 |
| Exelon Corp. | 37,99EUR | 16:22 | +1,28 | 44,12 | 35,00 | +0,62 | -7,06 | +1,01 |
| Fastenal Co. | 47,06EUR | 17:17 | +2,19 | 47,12 | 33,91 | +36,09 | +26,25 | +64,32 |
| Ferrovial N.V. | 45,20EUR | 16:35 | -0,71 | 63,54 | 44,41 | -18,12 | -15,39 | +53,74 |
| Fortinet Inc. | 166,08EUR | 19:35 | -2,31 | 176,44 | 62,00 | +149,48 | +132,44 | +202,35 |
| GE Healthcare Technologies Inc | 61,69EUR | 16:33 | -0,29 | 76,78 | 50,35 | -12,95 | -1,45 | -3,61 |
| Gilead Sciences Inc. | 137,36EUR | 19:33 | +4,20 | 137,36 | 97,23 | +32,51 | +34,40 | +86,28 |
| Honeywell International Inc. | 187,32EUR | 19:20 | +0,99 | 220,75 | 161,78 | +11,49 | +4,32 | +7,48 |
| IDEXX Laboratories Inc. | 467,80EUR | 14:41 | +1,77 | 666,00 | 432,50 | -17,35 | -15,50 | +15,31 |
| Intel | 88,70EUR | 19:35 | -3,51 | 124,58 | 28,52 | +164,03 | +189,49 | +159,17 |
| Intuit | 274,40EUR | 19:35 | +2,12 | 598,10 | 221,50 | -49,19 | -51,49 | -45,85 |
| Intuitive Surgical Inc. | 373,70EUR | 19:15 | -0,60 | 516,50 | 289,05 | -22,11 | -0,35 | +44,09 |
| Keurig Dr Pepper Inc. | 29,93EUR | 18:54 | +2,52 | 30,00 | 21,75 | +26,23 | +30,96 | +11,55 |
| KLA Tencor | 160,26EUR | 19:34 | -2,44 | 268,70 | 88,80 | +47,03 | +79,40 | +245,69 |
| Kraft Heinz Co., The | 20,46EUR | 19:34 | +2,17 | 24,68 | 18,18 | -2,11 | -6,58 | -31,47 |
| Lam Research Corp. | 257,00EUR | 19:27 | -4,55 | 383,25 | 116,26 | +62,21 | +116,11 | +314,78 |
| Linde | 442,40EUR | 19:08 | +0,55 | 479,80 | 332,40 | +20,94 | +11,89 | +23,21 |
| Lumentum Holdings Inc. | 810,00EUR | 19:36 | -7,85 | 1.014,80 | 128,05 | +149,00 | +493,62 | +1.927,03 |
| Marriott International Inc. | 334,10EUR | 18:24 | +0,39 | 351,70 | 218,05 | +25,13 | +44,10 | +78,66 |
| Marvell Technology Inc. | 225,25EUR | 19:38 | -6,13 | 290,35 | 60,01 | +195,29 | +202,51 | +349,96 |
| Mercadolibre Inc. | 1.646,60EUR | 19:02 | -1,64 | 2.097,00 | 1.278,00 | -2,31 | -11,34 | +41,31 |
| Meta Platforms Inc. | 661,10EUR | 19:34 | -2,89 | 689,00 | 452,10 | +19,12 | +8,24 | +120,81 |
| Microchip Technology Inc. | 64,14EUR | 17:53 | -3,60 | 90,79 | 42,00 | +14,72 | +12,80 | -13,91 |
| Micron Technology Inc. | 829,50EUR | 19:36 | -2,56 | 1.103,80 | 161,30 | +208,31 | +415,09 | +1.159,49 |
| Microsoft | 480,75EUR | 19:36 | -0,90 | 492,40 | 307,10 | +19,09 | +8,62 | +54,28 |
| Moderna | 201,60EUR | 19:34 | +4,46 | 205,05 | 19,36 | +665,23 | +787,52 | +115,25 |
| Mondelez International Inc. | 56,18EUR | 18:46 | +2,53 | 58,10 | 43,91 | +22,46 | +5,30 | -3,97 |
| Monolithic Power Systems Inc. | 1.136,50EUR | 17:03 | -4,96 | 1.550,00 | 731,00 | +43,61 | +35,78 | +142,22 |
| Monster Bev. | 39,40EUR | 18:53 | +1,91 | 45,10 | 28,50 | +21,29 | +32,97 | +74,03 |
| Nebius | 166,58EUR | 19:37 | -9,77 | 261,00 | 60,50 | +114,94 | +50,07 | +846,69 |
| Netflix Inc. | 62,96EUR | 19:36 | 107,64 | 57,10 | -18,95 | -39,82 | +86,49 | |
| NVIDIA | 198,76EUR | 19:36 | -2,59 | 216,10 | 143,38 | +23,35 | +28,05 | +359,40 |
| NXP Semiconductors NV | 198,14EUR | 17:53 | -2,39 | 303,00 | 157,50 | +4,28 | +5,39 | +7,16 |
| O'Reilly Automotive Inc.[New] | 77,70EUR | 18:59 | +1,32 | 89,20 | 71,72 | +0,94 | -12,68 | +32,96 |
| Old Dominion Freight Line Inc. | 165,08EUR | 14:04 | +0,38 | 216,40 | 108,90 | +22,19 | +41,46 | -14,07 |
| Paccar Inc. | 97,54EUR | 18:39 | +1,00 | 123,00 | 80,00 | +4,65 | +18,58 | +22,80 |
| Palantir Technologies Inc. | 181,16EUR | 19:36 | -2,76 | 190,36 | 93,30 | +26,67 | +16,92 | +999,27 |
| Palo Alto Networks Inc. | 338,85EUR | 19:24 | -4,41 | 384,00 | 118,60 | +121,33 | +89,73 | +174,48 |
| Paychex Inc. | 96,44EUR | 18:58 | +1,77 | 111,56 | 72,53 | +4,15 | -12,82 | -13,58 |
| PayPal Holdings Inc. | 50,06EUR | 19:33 | -0,06 | 70,78 | 32,42 | +0,81 | -16,03 | -5,53 |
| PDD Holdings Inc. | 73,00EUR | 18:57 | -0,82 | 121,00 | 61,20 | -26,56 | -33,33 | -27,87 |
| PepsiCo Inc. | 115,62EUR | 19:34 | +1,94 | 144,88 | 110,14 | -4,86 | -11,35 | -24,05 |
| Qualcomm | 154,74EUR | 19:21 | -2,48 | 222,90 | 105,44 | +4,70 | +11,15 | +49,62 |
| Regeneron Pharmaceuticals Inc. | 697,30EUR | 19:06 | +4,21 | 738,20 | 481,00 | +5,62 | +41,35 | -12,89 |
| Rocket Lab Corp. | 53,80EUR | 19:37 | -6,28 | 133,80 | 32,60 | -17,23 | -8,03 | |
| Roper Technologies Inc. | 334,20EUR | 18:31 | +1,16 | 446,70 | 261,50 | -9,46 | -24,51 | -29,61 |
| Ross Stores Inc. | 205,20EUR | 18:53 | +2,01 | 227,00 | 130,80 | +33,33 | +52,00 | +90,95 |
| SanDisk Corp. | 1.260,00EUR | 19:30 | -4,55 | |||||
| Seagate tech. | 644,00EUR | 19:29 | -3,30 | 998,00 | 180,08 | +163,93 | +253,26 | +879,91 |
| Shopify Inc. | 153,98EUR | 19:35 | -2,29 | 161,66 | 80,80 | +14,57 | +16,92 | +215,02 |
| SpaceX | 137,06EUR | 19:36 | -1,95 | |||||
| Starbucks | 83,45EUR | 18:26 | +1,41 | 97,49 | 67,98 | +16,39 | +19,37 | -3,97 |
| Strategy Inc. | 128,90EUR | 19:35 | -5,05 | 265,50 | 71,91 | -3,63 | -50,44 | +324,01 |
| Synopsys Inc. | 433,50EUR | 18:37 | -2,04 | 464,00 | 314,00 | +5,62 | +14,40 | -6,61 |
| T-Mobile US Inc. | 139,52EUR | 19:31 | +1,72 | 202,40 | 132,08 | -17,91 | -29,47 | +3,59 |
| Take-Two Interactive Softw.Inc | 182,00EUR | 19:36 | +1,62 | 231,40 | 159,24 | -15,09 | -17,76 | +34,46 |
| Teradyne Inc. | 322,05EUR | 19:12 | -5,56 | 425,25 | 112,00 | +81,44 | +170,63 | +255,70 |
| Tesla Inc. | 328,95EUR | 19:32 | -1,86 | 424,10 | 259,75 | -11,97 | -11,11 | +37,72 |
| Texas Instruments Inc. | 252,25EUR | 18:23 | -1,99 | 292,10 | 131,72 | +66,15 | +67,27 | +73,73 |
| Thomson Reuters Corp. | 94,20EUR | 16:34 | -0,91 | 143,52 | 66,50 | -17,30 | -30,16 | -23,35 |
| US-Tech. 100 | 30.569,48 | 13.10. | 31.361,37 | 22.841,42 | +21,07 | +24,37 | +103,86 | |
| Vertex | 447,00EUR | 18:52 | +3,30 | 484,35 | 345,05 | +16,04 | +25,10 | +27,04 |
| Wal-Mart | 103,50EUR | 19:37 | +3,23 | 116,44 | 84,50 | +7,59 | +12,21 | +104,46 |
| Western Digital Corp. | 326,65EUR | 19:32 | -3,29 | 696,30 | 97,65 | +104,16 | +234,48 | +648,17 |
| Workday Inc. | 167,08EUR | 19:34 | +0,57 | 214,45 | 94,43 | -5,01 | -18,60 | -18,34 |
| Xcel Energy Inc. | 67,50EUR | 18:28 | +2,27 | 74,12 | 61,00 | +5,72 | -2,53 | +20,15 |