Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems204,00EUR10:55+0,57377,10191,20-28,23-43,63-35,75
AMD373,60EUR10:55-2,78400,6094,31+95,89+263,78+317,10
Airbnb Inc.115,18EUR09:35-0,33125,8896,19+1,12-5,71+18,44
Alnylam Pharmaceuticals Inc253,10EUR09:30-0,16425,00241,90-25,73-0,08+32,79
Alphabet Inc.336,10EUR10:54-1,35342,15141,40+24,92+127,49+212,71
Alphabet Inc.338,75EUR10:55-1,34346,00140,40+25,93+131,17+216,53
Amazon.com Inc.226,15EUR10:55-1,29238,05165,88+16,96+23,50+121,28
American Electric Power Co.Inc111,02EUR10:02+0,22119,7286,60+12,14+22,54+33,86
Amgen288,95EUR10:46+0,03333,30228,95+3,47+18,86+34,40
Analog Devices Inc.358,55EUR10:30-1,67373,00179,48+53,00+75,42+115,99
Apple254,20EUR10:56-0,55257,50169,02+10,02+34,53+60,68
Applied Materia368,45EUR10:49-3,01386,00132,46+60,23+135,37+231,04
Applovin Corp.406,15EUR10:39-1,75629,90277,05-23,15+23,83+1.957,50
ARM Holdings PLC188,00EUR10:54-4,00204,0080,00+91,84+57,98
ASML Holding N.V.1.295,00EUR10:27-3,691.370,00588,00+30,02+91,00+115,12
Autodesk Inc.201,50EUR10:26+0,03279,70183,00-17,37-23,69+11,96
Automatic Data Processing Inc.177,58EUR10:43-0,70290,90160,06-18,00-37,08-9,82
Axon Enterprise Inc.332,60EUR10:44-0,63765,60289,60-30,88-49,05+77,48
Baker Hughes Co.55,99EUR10:54+1,2860,0031,45+39,52+69,82+118,07
Booking Holdings Inc.133,35EUR10:45+0,38199,24127,28-26,36-29,11+37,36
Broadcom369,30EUR10:54-2,14376,70195,58+24,70+77,55+529,99
Cadence Design Systems Inc.300,00EUR10:25-0,53330,35222,55+13,21+4,90+63,49
Charter Communications Inc.127,70EUR10:08+0,02420,00121,26-28,43-66,22-59,35
Cintas Corp.142,00EUR10:42+0,07203,00137,58-10,18-27,31+31,42
Cisco Systems Inc.97,99EUR10:55-0,96104,8054,55+51,06+70,51+126,07
Coca-Cola Europacific Pa. PLC77,60EUR09:30-1,2994,2072,30+2,24+0,26+55,57
Cognizant Technology Sol.Corp.39,57EUR09:49-0,2475,0038,95-42,66-45,56-31,31
Comcast Corp.22,05EUR10:49+0,7931,8521,00-12,50-30,18-40,50
Constellation Energy Corp.232,95EUR10:38-0,74354,65207,15-25,75-9,29+215,10
Copart Inc.27,90EUR10:22+0,2257,1327,60-14,11-50,36-25,11
CoStar Group Inc.27,61EUR09:30+0,4184,4427,00-51,68-59,41-60,56
Costco Wholesale Corp.900,00EUR10:55-0,08935,00716,20+23,71-0,43+95,19
Crowdstrike Holdings Inc488,00EUR10:43-1,53497,95290,60+25,90+26,74+291,59
CSX Corp.39,63EUR10:51-0,0139,7426,82+28,59+41,75+35,61
Datadog Inc.171,20EUR10:44-1,15178,4083,43+49,83+63,45+110,76
DexCom Inc.51,40EUR10:52+2,6478,7446,84-9,14-32,95-53,53
Diamondback Energy Inc.173,20EUR09:30+1,52183,54113,22+33,64+37,22+46,01
DoorDash Inc.132,62EUR09:30+0,69248,75124,88-29,16-25,32+108,85
Electronic Arts173,00EUR10:38+0,29178,96124,80-0,71+29,43+50,23
Exelon Corp.39,00EUR09:30-0,0444,1236,10+3,30+0,70+4,22
Fastenal Co.36,96EUR10:32-1,6943,5033,91+6,87+1,11+48,43
Ferrovial N.V.58,04EUR10:22-0,34+5,14+101,39
Fortinet Inc.102,50EUR10:52-1,42104,8060,19+53,97+11,99+62,34
GE Healthcare Technologies Inc53,60EUR10:01-0,1376,7850,35-24,37-17,67-21,75
Gilead Sciences Inc.114,02EUR10:38+0,88132,1689,42+9,99+27,24+58,27
Honeywell International Inc.186,24EUR10:44-0,70213,05161,78+10,84-6,60+4,00
IDEXX Laboratories Inc.458,30EUR09:30-0,15666,00438,30-19,03+1,01+1,84
Insmed Inc.100,24EUR09:30+0,06187,0057,50-32,27+69,90+463,15
Intel95,14EUR10:54-4,30114,6016,41+183,20+393,93+247,23
Intuit323,00EUR10:32+0,02716,30292,45-40,20-45,58-17,60
Intuitive Surgical Inc.366,15EUR10:42+0,15516,50354,55-23,69-27,13+29,43
Keurig Dr Pepper Inc.24,86EUR10:00+0,0230,8521,24+4,83-17,16-16,57
KLA Tencor1.580,20EUR10:17-3,271.665,80645,00+44,97+119,44+325,47
Kraft Heinz Co., The20,01EUR10:50+0,4125,4518,18-4,28-18,68-45,76
Lam Research Corp.249,60EUR10:36-2,44258,5069,40+57,54+229,29+391,92
Linde438,60EUR10:53+0,23441,00332,40+19,90+7,82+29,40
Marriott International Inc.303,90EUR09:36-0,10324,50218,05+13,82+24,86+89,35
Marvell Technology Inc.148,86EUR10:56-4,63164,1651,53+95,15+156,17+287,05
Mercadolibre Inc.1.372,40EUR10:49-0,032.344,001.278,00-18,58-40,54+15,33
Meta Platforms Inc.523,70EUR10:52-0,93687,00452,10-5,64-8,92+138,48
Microchip Technology Inc.82,78EUR09:30-1,1090,5042,00+48,06+51,50+19,52
Micron Technology Inc.646,40EUR10:54-4,05698,0080,27+140,25+659,49+989,32
Microsoft351,60EUR10:54+0,39491,95309,35-12,91-13,12+23,61
Mondelez International Inc.52,67EUR10:50+0,0660,8743,91+14,81-9,53-26,44
Monolithic Power Systems Inc.1.350,50EUR10:35-2,241.433,00566,20+70,65+110,75+258,41
Monster Bev.74,48EUR10:47+0,3775,3249,60+14,64+33,84+35,47
Netflix Inc.74,60EUR10:51+0,15113,9863,29-3,96-29,14+141,78
NVIDIA197,84EUR10:54-2,14202,50112,82+22,78+64,10+643,76
NXP Semiconductors NV252,60EUR10:47-1,91260,00157,50+32,95+35,08+64,13
O'Reilly Automotive Inc.[New]77,36EUR09:30-0,4792,5874,00+0,49-4,69+33,41
Old Dominion Freight Line Inc.172,50EUR09:30-0,09197,00108,90+27,68+12,78+22,43
Paccar Inc.96,89EUR09:30-0,45111,0078,30+3,95+14,55+43,67
Palantir Technologies Inc.113,00EUR10:54-1,31179,98104,02-20,99-1,40+1.193,20
Palo Alto Networks Inc.201,65EUR10:55-1,03204,15118,60+31,71+16,88+127,16
Paychex Inc.76,05EUR10:36-0,18141,3472,53-17,87-44,89-22,83
PayPal Holdings Inc.38,27EUR10:52-0,6570,7832,42-22,95-40,35-33,08
PDD Holdings Inc.82,00EUR10:00-0,25121,5081,00-17,51-21,53+34,43
PepsiCo Inc.128,16EUR10:51+0,96144,88109,00+5,46+9,22-28,34
Qualcomm172,82EUR10:53+0,93210,00105,44+16,93+26,85+76,83
Regeneron Pharmaceuticals Inc.608,90EUR10:29-0,28701,00416,90-7,77+17,01-11,56
Roper Technologies Inc.273,00EUR09:35-0,22517,40261,50-26,04-46,43-35,46
Ross Stores Inc.183,32EUR09:30-0,34198,00107,20+19,12+35,23+91,12
Seagate Technolog.Holdings PLC676,00EUR10:53-1,74716,0092,11+177,05+603,51+1.104,99
Shopify Inc.83,87EUR10:55-0,42156,3480,80-37,60-14,60+47,92
Starbucks91,21EUR10:51-0,1193,0067,56+27,21+17,63-6,64
Strategy Inc.157,42EUR10:52-1,96395,4088,48+17,70-55,63+500,84
Synopsys Inc.430,00EUR10:52-1,38569,90325,15+4,76-6,70+25,36
T-Mobile US Inc.163,48EUR10:46+1,27224,65153,00-3,81-23,86+23,12
Take-Two Interactive Softw.Inc209,60EUR10:54+0,87227,70159,24-2,22+0,70+82,04
Tesla Inc.372,30EUR10:53-2,04424,10238,85-0,37+21,67+143,37
Texas Instruments Inc.258,95EUR10:32-1,21265,25131,72+70,56+55,00+70,52
Thomson Reuters Corp.67,60EUR10:34-0,44189,5867,60-40,65-59,61-44,29
Verisk Analytics Inc.135,00EUR09:30-0,75285,00134,00-28,68-50,46-31,30
Vertex388,75EUR10:50+1,60435,00313,00+0,92+0,54+21,26
Wal-Mart114,98EUR10:50+1,22116,4080,32+19,52+33,29+146,95
WARNER BROS. DISCOVERY INC.23,00EUR10:36-0,5425,657,74-5,37+181,66+96,67
Western Digital Corp.410,15EUR10:51-1,89445,4542,20+156,34+826,58+1.118,51
Workday Inc.103,02EUR09:46-0,33248,1594,43-41,43-58,14-39,64
Xcel Energy Inc.69,00EUR09:30-0,7374,1256,77+8,07+8,46+10,56
Zscaler Inc.132,18EUR10:28-0,23292,3097,83-29,29-39,88+19,02