Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,70EUR09:52-2,45314,95165,72-22,71-24,94-54,09
AMD413,40EUR09:52-1,29511,70126,50+116,76+174,54+293,12
Airbnb Inc.133,22EUR09:44+1,02137,2896,19+16,96+18,57+4,00
Alnylam Pharmaceuticals Inc198,00EUR08:00-0,96425,00172,15-41,90-46,40+17,86
Alphabet Inc.314,65EUR09:52+0,74346,95167,22+16,95+86,32+169,53
Alphabet Inc.316,00EUR09:51+0,56350,75166,44+17,47+87,63+171,52
Amazon.com Inc.236,80EUR09:51+0,30249,00165,88+22,47+28,24+86,52
American Electric Power Co.Inc109,80EUR09:04-0,42123,9490,00+10,91+12,27+49,06
Amgen356,90EUR09:52+0,75358,00228,95+27,81+38,15+62,08
Analog Devices Inc.328,00EUR09:27-0,78388,50186,04+39,96+72,54+91,81
Apple271,30EUR09:52+0,69301,80175,36+17,42+54,87+63,93
Applied Materia461,45EUR09:46+0,26647,80132,46+100,67+198,98+249,58
Applovin Corp.301,80EUR09:51-16,81629,90299,05-42,89-7,71+979,79
ARM Holdings PLC234,50EUR09:52-0,64393,5080,00+139,29+97,72
ASML Holding N.V.1.470,00EUR09:29+0,351.750,00588,00+47,59+146,64+139,41
Astera Labs Inc.273,00EUR08:45+76,13
Autodesk Inc.205,70EUR09:48-0,84279,70162,34-15,64-20,30+12,13
Automatic Data Processing Inc.233,95EUR09:41-0,73265,95160,06+8,04-9,67+4,89
Axon Enterprise Inc.506,40EUR09:29-4,09756,80289,60+5,24-32,10+206,54
Baker Hughes Co.53,00EUR07:33-0,4760,0035,94+32,07+39,88+63,61
Booking Holdings Inc.179,60EUR09:52+0,25198,64127,28-0,82-4,35+62,33
Broadcom362,75EUR09:51+0,47429,60241,75+22,49+43,01+353,95
Cadence Design Systems Inc.291,25EUR08:09-0,19359,00222,55+9,91-6,11+39,09
Cintas Corp.175,38EUR09:44-0,02196,55137,58+10,93-8,92+57,36
Cisco Systems Inc.106,28EUR09:52+0,72112,3056,03+63,84+82,17+122,32
Coca-Cola Europacific Pa. PLC95,60EUR08:00+0,3299,9072,30+25,96+12,87+91,66
Comcast Corp.21,67EUR09:36+0,4429,7318,81-14,03-22,91-46,78
Constellation Energy Corp.232,60EUR09:37+0,79354,65201,40-25,86-21,63+145,80
Copart Inc.25,05EUR09:03+0,3242,9923,60-22,89-37,75-37,84
CoreWeave Inc.76,29EUR09:46-0,85132,0052,89+11,21-21,83
Costco Wholesale Corp.826,40EUR09:52+1,12946,60716,20+13,59+1,10+63,71
Crowdstrike Holdings Inc183,50EUR09:51-0,07190,0072,65+89,37+92,88+438,04
CSX Corp.44,30EUR05.08.+0,9247,3427,21+43,74+44,38+54,88
Datadog Inc.243,50EUR09:47-1,22251,0083,43+113,11+111,63+148,34
DexCom Inc.71,00EUR08:48-0,2876,4046,84+25,51+8,76-35,21
Diamondback Energy Inc.161,40EUR05.08.+0,61183,96113,22+24,54+28,01+18,69
DoorDash Inc.181,98EUR08:44+1,40248,75124,88-2,79-17,93+137,88
Electronic Arts181,50EUR04.08.-0,27184,00138,20+4,17+30,39+62,69
Exelon Corp.39,35EUR09:04-0,2244,1236,10+4,21+0,83+9,16
Fastenal Co.43,37EUR09:47+0,2743,8433,91+25,40+10,58+70,43
Ferrovial N.V.57,72EUR09:10+0,0363,5444,61+4,57+28,84+96,33
Fortinet Inc.142,86EUR09:42+0,21149,1860,19+114,60+71,19+176,75
GE Healthcare Technologies Inc60,37EUR09:52-0,2176,7850,35-14,82-1,48-12,51
Gilead Sciences Inc.114,98EUR09:49+0,47132,1692,64+10,92+17,83+60,50
Honeywell International Inc.214,65EUR09:05+0,12220,75161,78+27,75+12,78+24,43
IDEXX Laboratories Inc.509,60EUR09:35666,00449,20-9,96-8,05+10,64
Intel86,42EUR09:49-1,01124,5816,64+157,24+394,90+170,36
Intuit280,00EUR09:51-2,03677,30221,50-48,16-57,82-38,52
Intuitive Surgical Inc.327,95EUR09:48+0,72516,50289,05-31,65-20,59+17,04
Keurig Dr Pepper Inc.26,80EUR07:31+1,0230,8521,24+13,03-7,11-12,68
KLA Tencor166,34EUR09:25-0,80268,7071,58+52,61+117,81+266,55
Kraft Heinz Co., The22,47EUR09:52+0,6124,6818,18+7,51-3,58-29,96
Lam Research Corp.266,35EUR09:44-0,77383,2580,83+68,11+218,75+319,58
Linde427,20EUR09:52+0,52479,80332,40+16,79+5,53+24,40
Lumentum Holdings Inc.712,80EUR09:27-0,20920,0093,20+119,12+672,93+1.393,71
Marriott International Inc.313,05EUR09:54+0,30351,70218,05+17,25+40,44+70,21
Marvell Technology Inc.181,78EUR09:51-1,31290,3552,41+138,31+173,02+220,26
Mercadolibre Inc.1.585,20EUR09:53-4,872.164,501.278,00-5,96-23,59+34,41
Meta Platforms Inc.510,50EUR09:53+0,22679,80452,10-8,02-22,65+81,03
Microchip Technology Inc.67,75EUR09:53-1,1690,7942,00+21,18+17,54-10,55
Micron Technology Inc.751,20EUR09:54-3,421.103,8092,02+179,20+694,92+1.083,36
Microsoft420,50EUR09:53-0,50478,10307,10+4,16-7,75+41,13
Mondelez International Inc.54,68EUR09:42-0,1358,1043,91+19,19+1,64-18,63
Monolithic Power Systems Inc.1.151,50EUR07:30-1,621.550,00679,80+45,50+66,64+138,65
Monster Bev.82,06EUR09:32+0,3590,2050,60+26,30+60,62+63,92
Nebius185,00EUR09:55-2,63261,0046,60+138,71+287,03+951,38
Netflix Inc.64,64EUR09:52+0,53108,1857,10-16,79-34,84+65,07
NVIDIA189,84EUR09:54-0,12202,50139,78+17,81+23,30+367,76
NXP Semiconductors NV203,15EUR09:06-0,86303,00157,50+6,92+12,86+5,10
O'Reilly Automotive Inc.[New]80,65EUR05.08.+0,1292,5871,75+4,77-8,58+43,06
Old Dominion Freight Line Inc.186,08EUR09:17-0,13216,40108,90+37,74+47,10+1,19
Paccar Inc.117,64EUR05.08.-0,23123,0080,00+26,21+38,84+55,18
Palantir Technologies Inc.136,04EUR09:53-0,92179,9893,30-4,88-9,11+723,74
Palo Alto Networks Inc.317,95EUR09:52+1,10322,00118,60+107,67+117,62+219,77
Paychex Inc.103,02EUR09:31+0,18121,5472,53+11,25-14,21-7,85
PayPal Holdings Inc.50,39EUR09:51+0,3670,7832,42+1,47-14,11-11,60
PDD Holdings Inc.77,40EUR08:36-1,28121,5061,20-22,13-20,37-2,52
PepsiCo Inc.120,98EUR09:50+0,82144,88116,72-0,44+0,23-27,80
Qualcomm135,86EUR09:53-0,66222,90105,44-8,08+7,25+24,25
Regeneron Pharmaceuticals Inc.664,20EUR07:31-0,15701,00456,00+0,61+34,51-4,77
Rocket Lab Corp.64,90EUR09:52+0,15133,8032,60-0,15+69,01
Roper Technologies Inc.343,40EUR09:23+0,44469,90261,50-6,96-26,31-22,55
Ross Stores Inc.221,65EUR08:37+0,23227,00122,34+44,02+81,68+115,19
SanDisk Corp.1.070,00EUR09:52-8,62
Seagate Technolog.Holdings PLC708,00EUR09:50-3,03998,00123,70+190,16+437,91+1.057,24
Shopify Inc.125,46EUR09:40-0,03156,3480,80-6,65+14,14+138,97
SpaceX95,35EUR09:54+1,99
Starbucks91,88EUR09:32+0,2397,4967,56+28,15+17,99+0,53
Strategy Inc.85,59EUR09:54-0,30358,9071,91-36,01-73,62+150,92
Synopsys Inc.347,50EUR09:38-0,29546,20321,50-15,34-36,00-13,60
T-Mobile US Inc.152,28EUR09:39+0,93224,65145,32-10,40-26,13+24,51
Take-Two Interactive Softw.Inc205,20EUR09:47+0,79231,40159,24-4,27+4,94+59,22
Teradyne Inc.336,90EUR09:52-0,58425,2588,91+89,80+264,49+245,50
Tesla Inc.278,85EUR09:54-0,04424,10259,75-25,38+4,38+21,00
Texas Instruments Inc.240,65EUR09:49-0,33292,10131,72+58,51+49,81+57,08
Thomson Reuters Corp.88,15EUR09:20+3,18174,9066,50-22,61-50,69-27,56
Vertex419,45EUR09:46+0,04464,95313,00+8,89+29,34+35,50
Wal-Mart97,93EUR09:52+0,64116,4481,92+1,80+14,18+104,16
WARNER BROS. DISCOVERY INC.22,51EUR09:08+0,2725,659,28-7,39+104,71+77,94
Western Digital Corp.396,05EUR09:54-11,79696,3062,62+147,53+503,73+905,33
Workday Inc.144,32EUR09:29-3,83214,4594,43-17,95-25,59-30,96
Xcel Energy Inc.67,50EUR07:4574,1260,49+5,72+6,03+22,73