Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,40EUR | 15:27 | +2,28 | 314,95 | 165,72 | -21,41 | -27,06 | -52,31 |
| AMD | 420,00EUR | 15:32 | -3,61 | 511,70 | 126,50 | +120,22 | +178,15 | +332,59 |
| Airbnb Inc. | 157,02EUR | 15:32 | +1,46 | 161,80 | 96,19 | +37,86 | +46,01 | +36,49 |
| Alnylam Pharmaceuticals Inc | 193,55EUR | 10:51 | -0,46 | 425,00 | 172,15 | -43,21 | -50,57 | +14,66 |
| Alphabet Inc. | 292,85EUR | 15:33 | -0,66 | 346,95 | 169,34 | +8,85 | +67,23 | +148,64 |
| Alphabet Inc. | 295,10EUR | 15:33 | -0,69 | 350,75 | 168,60 | +9,70 | +69,17 | +151,58 |
| Amazon.com Inc. | 223,25EUR | 15:33 | -1,00 | 249,00 | 165,88 | +15,46 | +12,53 | +82,63 |
| American Electric Power Co.Inc | 111,04EUR | 15:33 | +1,41 | 123,94 | 90,00 | +12,16 | +17,13 | +52,86 |
| Amgen | 366,95EUR | 15:32 | +1,40 | 366,95 | 228,95 | +31,41 | +45,62 | +52,14 |
| Analog Devices Inc. | 330,90EUR | 14:00 | -1,92 | 388,50 | 191,96 | +41,20 | +66,83 | +104,26 |
| Apple | 264,70EUR | 15:33 | +0,23 | 301,80 | 192,66 | +14,56 | +33,69 | +65,07 |
| Applied Materia | 441,20EUR | 15:25 | -4,39 | 647,80 | 132,46 | +91,87 | +214,11 | +235,21 |
| Applovin Corp. | 270,05EUR | 15:32 | +0,06 | 629,90 | 263,40 | -48,90 | -28,18 | +650,14 |
| ARM Holdings PLC | 220,00EUR | 15:30 | -4,93 | 393,50 | 80,00 | +124,49 | +81,82 | |
| ASML Holding N.V. | 1.560,00EUR | 15:07 | -3,99 | 1.750,00 | 614,00 | +56,63 | +144,51 | +158,28 |
| Astera Labs Inc. | 263,00EUR | 15:07 | -5,43 | +69,68 | ||||
| Autodesk Inc. | 209,15EUR | 11:47 | +1,46 | 279,70 | 162,34 | -14,23 | -15,75 | +13,45 |
| Automatic Data Processing Inc. | 233,00EUR | 15:30 | +1,53 | 265,95 | 160,06 | +7,60 | -10,16 | +1,11 |
| Axon Enterprise Inc. | 515,20EUR | 15:30 | -1,26 | 681,60 | 289,60 | +7,07 | -24,17 | +180,00 |
| Baker Hughes Co. | 56,00EUR | 15:32 | -0,07 | 60,00 | 36,25 | +39,55 | +51,74 | +73,83 |
| Booking Holdings Inc. | 178,65EUR | 15:09 | +0,45 | 198,64 | 127,28 | -1,34 | -5,50 | +59,05 |
| Broadcom | 331,40EUR | 15:30 | -2,03 | 429,60 | 241,75 | +11,90 | +26,68 | +334,85 |
| Cadence Design Systems Inc. | 278,75EUR | 15:05 | -0,91 | 359,00 | 222,55 | +5,19 | -8,65 | +37,59 |
| Cintas Corp. | 172,66EUR | 15:31 | +0,55 | 192,48 | 137,58 | +9,21 | -6,14 | +54,68 |
| Cisco Systems Inc. | 97,10EUR | 15:32 | -0,53 | 112,30 | 56,03 | +49,68 | +69,31 | +91,63 |
| Coca-Cola Europacific Pa. PLC | 91,10EUR | 12:53 | +1,32 | 99,90 | 72,30 | +20,03 | +17,70 | +82,64 |
| Comcast Corp. | 22,16EUR | 14:05 | +0,91 | 29,73 | 18,81 | -12,06 | -22,76 | -47,36 |
| Constellation Energy Corp. | 237,80EUR | 15:27 | -0,58 | 354,65 | 201,40 | -24,21 | -14,00 | +146,25 |
| Copart Inc. | 27,72EUR | 14:52 | +0,73 | 42,99 | 23,60 | -14,68 | -31,92 | -30,07 |
| CoreWeave Inc. | 84,74EUR | 15:34 | -6,11 | 132,00 | 52,89 | +23,53 | +1,85 | |
| Costco Wholesale Corp. | 830,60EUR | 15:27 | +0,57 | 946,60 | 716,20 | +14,17 | -1,12 | +64,93 |
| Crowdstrike Holdings Inc | 184,30EUR | 15:26 | -0,26 | 196,54 | 72,65 | +90,20 | +102,08 | +445,10 |
| CSX Corp. | 43,45EUR | 09:30 | +0,44 | 47,34 | 27,21 | +41,00 | +41,37 | +56,35 |
| Datadog Inc. | 213,00EUR | 15:23 | -0,47 | 257,00 | 83,43 | +86,42 | +92,34 | +148,25 |
| DexCom Inc. | 76,60EUR | 12:47 | +0,78 | 79,40 | 46,84 | +35,41 | +10,39 | -21,51 |
| Diamondback Energy Inc. | 181,66EUR | 15:21 | +0,98 | 183,96 | 113,22 | +40,17 | +52,30 | +32,97 |
| DoorDash Inc. | 182,56EUR | 09:30 | +2,02 | 248,75 | 124,88 | -2,48 | -14,77 | +155,33 |
| Exelon Corp. | 39,75EUR | 15:28 | +1,65 | 44,12 | 36,10 | +5,28 | +4,17 | +8,40 |
| Fastenal Co. | 44,73EUR | 15:31 | +0,47 | 45,88 | 33,91 | +29,34 | +6,55 | +69,44 |
| Ferrovial N.V. | 54,72EUR | 15:27 | -0,80 | 63,54 | 45,73 | -0,87 | +16,01 | +86,12 |
| Fortinet Inc. | 135,78EUR | 15:31 | +1,56 | 149,22 | 62,00 | +103,97 | +96,19 | +158,83 |
| GE Healthcare Technologies Inc | 62,30EUR | 15:14 | +0,98 | 76,78 | 50,35 | -12,09 | -0,95 | -0,32 |
| Gilead Sciences Inc. | 120,78EUR | 15:04 | +0,85 | 132,16 | 92,64 | +16,52 | +19,11 | +72,69 |
| Honeywell International Inc. | 197,48EUR | 12:19 | -0,64 | 220,75 | 161,78 | +17,53 | +6,40 | +15,15 |
| IDEXX Laboratories Inc. | 473,10EUR | 14:48 | +0,66 | 666,00 | 449,20 | -16,41 | -13,45 | +6,27 |
| Intel | 84,46EUR | 15:34 | -5,16 | 124,58 | 19,64 | +151,41 | +316,37 | +180,23 |
| Intuit | 299,00EUR | 15:32 | +3,11 | 617,00 | 221,50 | -44,64 | -51,48 | -33,51 |
| Intuitive Surgical Inc. | 341,35EUR | 15:31 | +0,86 | 516,50 | 289,05 | -28,86 | -17,35 | +30,09 |
| Keurig Dr Pepper Inc. | 26,44EUR | 15:25 | +0,92 | 30,85 | 21,24 | +11,51 | -11,17 | -14,82 |
| KLA Tencor | 168,84EUR | 15:24 | -3,30 | 268,70 | 71,58 | +54,90 | +123,54 | +286,01 |
| Kraft Heinz Co., The | 21,45EUR | 15:35 | +0,26 | 24,68 | 18,18 | +2,63 | -8,08 | -30,80 |
| Lam Research Corp. | 279,50EUR | 15:33 | -5,62 | 383,25 | 80,83 | +76,41 | +229,87 | +363,90 |
| Linde | 414,40EUR | 15:30 | +1,17 | 479,80 | 332,40 | +13,29 | +1,22 | +20,12 |
| Lumentum Holdings Inc. | 794,60EUR | 15:34 | -3,96 | 920,00 | 95,94 | +144,27 | +680,93 | +1.713,33 |
| Marriott International Inc. | 309,25EUR | 15:35 | +0,31 | 351,70 | 218,05 | +15,82 | +35,37 | +65,00 |
| Marvell Technology Inc. | 194,42EUR | 15:31 | -5,56 | 290,35 | 52,41 | +154,88 | +196,46 | +267,94 |
| Mercadolibre Inc. | 1.525,00EUR | 15:32 | -1,22 | 2.164,50 | 1.278,00 | -9,53 | -24,88 | +37,71 |
| Meta Platforms Inc. | 475,90EUR | 15:34 | -3,09 | 672,70 | 452,10 | -14,25 | -27,66 | +82,69 |
| Microchip Technology Inc. | 66,76EUR | 15:33 | -3,41 | 90,79 | 42,00 | +19,41 | +19,30 | -8,20 |
| Micron Technology Inc. | 843,60EUR | 15:35 | -3,34 | 1.103,80 | 97,23 | +213,55 | +696,00 | +1.343,53 |
| Microsoft | 413,70EUR | 15:35 | -0,11 | 478,10 | 307,10 | +2,48 | -6,64 | +42,26 |
| Mondelez International Inc. | 54,39EUR | 14:41 | +1,34 | 58,10 | 43,91 | +18,56 | +2,72 | -16,96 |
| Monolithic Power Systems Inc. | 1.173,50EUR | 15:33 | -4,25 | 1.550,00 | 692,40 | +48,28 | +63,81 | +168,04 |
| Monster Bev. | 39,55EUR | 15:21 | +2,07 | 45,10 | 26,15 | +21,75 | +44,03 | +49,81 |
| Nebius | 232,90EUR | 15:35 | -0,75 | 261,00 | 53,50 | +200,52 | +275,65 | +1.223,60 |
| Netflix Inc. | 66,36EUR | 15:35 | +1,01 | 108,18 | 57,10 | -14,57 | -37,90 | +78,27 |
| NVIDIA | 191,00EUR | 15:35 | -1,64 | 202,50 | 139,78 | +18,53 | +22,40 | +379,48 |
| NXP Semiconductors NV | 198,00EUR | 15:30 | -2,46 | 303,00 | 157,50 | +4,21 | -0,25 | +10,06 |
| O'Reilly Automotive Inc.[New] | 77,54EUR | 15:04 | +0,59 | 92,58 | 71,75 | +0,73 | -10,96 | +34,59 |
| Old Dominion Freight Line Inc. | 182,14EUR | 09:30 | -1,56 | 216,40 | 108,90 | +34,82 | +40,22 | +1,81 |
| Paccar Inc. | 112,40EUR | 09:30 | -0,97 | 123,00 | 80,00 | +20,59 | +33,16 | +45,37 |
| Palantir Technologies Inc. | 148,66EUR | 15:35 | -0,07 | 179,98 | 93,30 | +3,94 | -0,42 | +1.020,27 |
| Palo Alto Networks Inc. | 323,70EUR | 15:31 | -0,46 | 345,60 | 118,60 | +111,43 | +113,95 | +235,27 |
| Paychex Inc. | 103,50EUR | 15:25 | +1,60 | 120,54 | 72,53 | +11,77 | -12,24 | -6,76 |
| PayPal Holdings Inc. | 52,00EUR | 15:27 | +0,29 | 70,78 | 32,42 | +4,71 | -12,88 | -4,94 |
| PDD Holdings Inc. | 75,40EUR | 15:30 | +0,53 | 121,50 | 61,20 | -24,14 | -25,71 | +5,75 |
| PepsiCo Inc. | 121,00EUR | 15:34 | +0,97 | 144,88 | 116,72 | -0,43 | -5,76 | -26,16 |
| Qualcomm | 138,94EUR | 15:31 | -1,31 | 222,90 | 105,44 | -5,99 | +2,01 | +37,24 |
| Regeneron Pharmaceuticals Inc. | 698,30EUR | 14:59 | +0,60 | 705,10 | 456,00 | +5,77 | +41,67 | -6,96 |
| Rocket Lab Corp. | 68,20EUR | 15:32 | -4,10 | 133,80 | 32,60 | +4,92 | +76,68 | |
| Roper Technologies Inc. | 338,10EUR | 12:13 | +1,40 | 465,40 | 261,50 | -8,40 | -26,00 | -24,36 |
| Ross Stores Inc. | 204,50EUR | 15:27 | +0,64 | 227,00 | 122,34 | +32,88 | +63,86 | +87,20 |
| SanDisk Corp. | 1.470,00EUR | 15:33 | -3,90 | |||||
| Seagate Technolog.Holdings PLC | 826,00EUR | 15:31 | -4,20 | 998,00 | 131,52 | +238,52 | +507,44 | +1.296,92 |
| Shopify Inc. | 129,02EUR | 15:02 | -0,47 | 156,34 | 80,80 | -4,00 | +5,58 | +163,84 |
| SpaceX | 121,68EUR | 15:35 | -3,73 | |||||
| Starbucks | 93,50EUR | 14:58 | -0,12 | 97,49 | 67,56 | +30,40 | +17,57 | +4,35 |
| Strategy Inc. | 82,80EUR | 15:30 | -1,55 | 312,00 | 71,91 | -38,09 | -73,45 | +174,17 |
| Synopsys Inc. | 352,00EUR | 15:34 | -1,40 | 536,00 | 321,50 | -14,24 | -34,08 | -10,20 |
| T-Mobile US Inc. | 157,04EUR | 15:10 | +0,73 | 224,65 | 145,32 | -7,60 | -28,47 | +25,21 |
| Take-Two Interactive Softw.Inc | 210,20EUR | 15:21 | +0,96 | 231,40 | 159,24 | -1,94 | +5,38 | +66,27 |
| Teradyne Inc. | 356,60EUR | 15:34 | -6,16 | 425,25 | 91,28 | +100,90 | +276,56 | +284,27 |
| Tesla Inc. | 290,00EUR | 15:35 | -1,13 | 424,10 | 259,75 | -22,40 | +0,94 | +46,39 |
| Texas Instruments Inc. | 237,75EUR | 15:17 | -2,65 | 292,10 | 131,72 | +56,60 | +42,98 | +55,11 |
| Thomson Reuters Corp. | 85,45EUR | 17.08. | +1,76 | 156,67 | 66,50 | -24,98 | -43,63 | -28,46 |
| Vertex | 451,00EUR | 15:33 | +0,65 | 469,95 | 319,25 | +17,08 | +35,03 | +41,98 |
| Wal-Mart | 99,19EUR | 15:35 | +0,43 | 116,44 | 81,92 | +3,11 | +14,86 | +105,02 |
| WARNER BROS. DISCOVERY INC. | 24,02EUR | 15:27 | -0,02 | 25,65 | 9,71 | -1,17 | +137,49 | +104,60 |
| Western Digital Corp. | 439,10EUR | 15:36 | -5,05 | 696,30 | 62,83 | +174,44 | +573,78 | +1.103,01 |
| Workday Inc. | 169,64EUR | 15:23 | +1,47 | 214,45 | 94,43 | -3,56 | -14,47 | -17,65 |
| Xcel Energy Inc. | 69,50EUR | 15:32 | +1,47 | 74,12 | 60,73 | +8,85 | +13,41 | +29,64 |