Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,45EUR | 08:20 | -0,19 | 314,60 | 165,72 | -24,91 | -26,61 | -59,83 |
| AMD | 522,60EUR | 08:35 | -1,69 | 584,80 | 161,02 | +174,01 | +182,49 | +405,22 |
| Airbnb Inc. | 146,04EUR | 08:02 | -0,05 | 165,56 | 96,19 | +28,22 | +43,12 | +22,17 |
| Alnylam Pharmaceuticals Inc | 208,70EUR | 12.10. | +0,59 | 425,00 | 172,15 | -38,76 | -47,00 | +30,60 |
| Alphabet Inc. | 311,50EUR | 08:36 | -0,30 | 346,95 | 206,05 | +15,78 | +52,55 | +133,86 |
| Alphabet Inc. | 314,75EUR | 08:21 | -0,59 | 350,75 | 205,50 | +17,01 | +54,44 | +137,98 |
| Amazon.com Inc. | 231,00EUR | 08:36 | -0,69 | 249,00 | 165,88 | +19,47 | +23,93 | +83,77 |
| American Electric Power Co.Inc | 111,52EUR | 12.10. | -0,68 | 123,94 | 96,00 | +12,65 | +10,42 | +61,48 |
| Amgen | 375,95EUR | 08:14 | +0,74 | 383,95 | 247,45 | +34,63 | +50,20 | +39,24 |
| Analog Devices Inc. | 364,05EUR | 12.10. | -1,39 | 388,50 | 191,96 | +55,34 | +84,97 | +119,70 |
| Apple | 306,35EUR | 08:37 | +0,03 | 306,35 | 207,80 | +32,59 | +45,05 | +78,59 |
| Applied Materia | 434,30EUR | 08:35 | -2,39 | 647,80 | 175,12 | +88,87 | +139,49 | +214,21 |
| Applovin Corp. | 241,65EUR | 08:24 | -0,66 | 629,90 | 236,15 | -54,28 | -50,80 | +543,54 |
| ARM Holdings PLC | 222,00EUR | 08:33 | -2,63 | 393,50 | 80,00 | +126,53 | +66,17 | +349,39 |
| ASML Holding N.V. | 1.540,00EUR | 08:35 | -1,92 | 1.750,00 | 812,00 | +54,62 | +91,07 | +163,70 |
| Astera Labs Inc. | 283,00EUR | 08:18 | -3,10 | 436,00 | 86,00 | +82,58 | +59,89 | |
| Autodesk Inc. | 210,10EUR | 12.10. | -1,72 | 275,35 | 162,34 | -13,84 | -19,86 | +4,22 |
| Automatic Data Processing Inc. | 245,15EUR | 12.10. | -1,16 | 248,95 | 160,06 | +13,21 | -0,31 | +4,30 |
| Axon Enterprise Inc. | 373,60EUR | 08:01 | +0,19 | 662,00 | 289,60 | -22,36 | -38,25 | +82,69 |
| Baker Hughes Co. | 50,66EUR | 07:30 | -0,14 | 60,00 | 37,68 | +26,24 | +30,68 | +54,05 |
| Booking Holdings Inc. | 141,75EUR | 07:31 | +1,15 | 188,92 | 127,28 | -21,72 | -19,81 | +22,03 |
| Broadcom | 314,10EUR | 08:33 | -1,21 | 429,60 | 250,55 | +6,06 | +12,34 | +265,02 |
| Cadence Design Systems Inc. | 308,55EUR | 07:33 | -0,99 | 359,00 | 222,55 | +16,43 | +9,49 | +28,99 |
| Cintas Corp. | 183,58EUR | 08:05 | -0,04 | 192,48 | 137,58 | +16,12 | +13,60 | +50,72 |
| Cisco Systems Inc. | 102,86EUR | 08:37 | -0,25 | 112,30 | 57,80 | +58,56 | +75,92 | +101,37 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 12.10. | +0,43 | 99,90 | 72,30 | +22,66 | +23,80 | +86,65 |
| Comcast Corp. | 18,50EUR | 07:36 | -0,29 | 27,77 | 18,37 | -26,58 | -27,16 | -55,74 |
| Constellation Energy Corp. | 261,40EUR | 08:14 | -0,38 | 354,65 | 201,40 | -16,69 | -18,40 | +138,98 |
| Copart Inc. | 23,92EUR | 08:00 | +0,04 | 39,83 | 23,60 | -26,38 | -36,72 | -45,83 |
| CoreWeave Inc. | 70,81EUR | 08:27 | -2,24 | 127,00 | 52,89 | +3,22 | -40,50 | |
| Costco Wholesale Corp. | 858,60EUR | 08:00 | -0,01 | 946,60 | 716,20 | +18,02 | +7,35 | +60,28 |
| Crowdstrike Holdings Inc | 234,00EUR | 08:34 | -0,85 | 254,95 | 72,65 | +141,49 | +119,95 | +426,43 |
| CSX Corp. | 42,71EUR | 12.10. | +0,05 | 47,34 | 29,08 | +38,59 | +39,79 | +43,79 |
| Datadog Inc. | 257,00EUR | 08:35 | -0,78 | 261,50 | 83,43 | +124,93 | +88,17 | +209,86 |
| DexCom Inc. | 77,20EUR | 08:05 | -0,52 | 79,60 | 46,84 | +36,47 | +36,76 | +7,55 |
| Diamondback Energy Inc. | 175,28EUR | 12.10. | -0,84 | 185,00 | 118,08 | +35,25 | +44,84 | +14,44 |
| DoorDash Inc. | 175,60EUR | 12.10. | +0,93 | 248,75 | 124,88 | -6,20 | -24,23 | +129,54 |
| Exelon Corp. | 37,83EUR | 08:06 | -0,11 | 44,12 | 35,00 | +0,19 | -7,16 | -0,29 |
| Fastenal Co. | 46,35EUR | 07:40 | +0,07 | 46,35 | 33,91 | +34,02 | +17,43 | +62,93 |
| Ferrovial N.V. | 45,10EUR | 08:00 | +0,02 | 63,54 | 44,41 | -18,30 | -13,20 | +53,40 |
| Fortinet Inc. | 172,50EUR | 08:32 | -0,43 | 174,18 | 62,00 | +159,13 | +140,89 | +214,09 |
| GE Healthcare Technologies Inc | 61,00EUR | 08:02 | +0,13 | 76,78 | 50,35 | -13,93 | +0,07 | -3,17 |
| Gilead Sciences Inc. | 134,76EUR | 07:30 | -0,65 | 135,12 | 97,23 | +30,00 | +33,24 | +84,86 |
| Honeywell International Inc. | 186,00EUR | 12.10. | +0,01 | 220,75 | 161,78 | +10,70 | +7,37 | +6,48 |
| IDEXX Laboratories Inc. | 469,50EUR | 12.10. | +0,11 | 666,00 | 432,50 | -17,05 | -13,02 | +11,84 |
| Intel | 90,15EUR | 08:38 | -0,84 | 124,58 | 28,52 | +168,34 | +188,34 | +157,65 |
| Intuit | 275,25EUR | 08:11 | +0,07 | 598,10 | 221,50 | -49,04 | -50,32 | -46,73 |
| Intuitive Surgical Inc. | 384,95EUR | 08:30 | -0,10 | 516,50 | 289,05 | -19,77 | +4,18 | +52,36 |
| Keurig Dr Pepper Inc. | 29,22EUR | 07:30 | +0,02 | 29,58 | 21,75 | +23,24 | +31,74 | +10,39 |
| KLA Tencor | 166,00EUR | 08:24 | -2,31 | 268,70 | 86,20 | +52,29 | +95,94 | +254,10 |
| Kraft Heinz Co., The | 20,20EUR | 08:31 | +0,20 | 24,68 | 18,18 | -3,37 | -6,81 | -31,09 |
| Lam Research Corp. | 270,00EUR | 08:34 | -2,49 | 383,25 | 114,52 | +70,41 | +138,73 | +334,92 |
| Linde | 439,60EUR | 08:38 | +0,32 | 479,80 | 332,40 | +20,17 | +12,37 | +22,33 |
| Lumentum Holdings Inc. | 877,10EUR | 08:35 | -1,24 | 1.014,80 | 128,05 | +169,63 | +586,31 | +2.091,65 |
| Marriott International Inc. | 330,10EUR | 07:40 | +0,17 | 351,70 | 218,05 | +23,63 | +43,83 | +76,60 |
| Marvell Technology Inc. | 230,50EUR | 08:32 | -3,09 | 290,35 | 60,01 | +202,18 | +212,54 | +343,61 |
| Mercadolibre Inc. | 1.692,60EUR | 07:30 | +0,11 | 2.097,00 | 1.278,00 | +0,42 | -8,18 | +45,69 |
| Meta Platforms Inc. | 658,30EUR | 08:36 | -1,14 | 685,90 | 452,10 | +18,61 | +8,33 | +113,87 |
| Microchip Technology Inc. | 65,60EUR | 07:30 | -1,38 | 90,79 | 42,00 | +17,33 | +26,15 | -13,75 |
| Micron Technology Inc. | 857,10EUR | 08:38 | -3,29 | 1.103,80 | 157,98 | +218,57 | +448,44 | +1.192,37 |
| Microsoft | 485,50EUR | 08:38 | +0,03 | 485,50 | 307,10 | +20,26 | +10,40 | +54,35 |
| Moderna | 191,00EUR | 08:34 | -0,48 | 200,75 | 19,36 | +625,00 | +731,16 | +99,62 |
| Mondelez International Inc. | 55,01EUR | 07:30 | -0,47 | 58,10 | 43,91 | +19,91 | +3,60 | -4,79 |
| Monolithic Power Systems Inc. | 1.166,00EUR | 08:02 | -0,89 | 1.550,00 | 731,00 | +47,33 | +48,88 | +148,67 |
| Monster Bev. | 39,44EUR | 08:36 | -0,10 | 45,10 | 28,50 | +21,41 | +31,73 | +75,25 |
| Nasdaq 100 | 30.664,70 | 12.10. | 31.361,37 | 22.841,42 | +21,45 | +26,60 | +101,95 | |
| Nebius | 183,20EUR | 08:39 | -2,67 | 261,00 | 60,50 | +136,39 | +65,05 | +941,15 |
| Netflix Inc. | 63,41EUR | 08:36 | +0,21 | 107,64 | 57,10 | -18,37 | -39,67 | +84,84 |
| NVIDIA | 200,40EUR | 08:39 | -1,26 | 216,10 | 143,38 | +24,36 | +27,13 | +349,73 |
| NXP Semiconductors NV | 201,15EUR | 08:00 | -1,80 | 303,00 | 157,50 | +5,87 | +13,32 | +5,09 |
| O'Reilly Automotive Inc.[New] | 77,44EUR | 12.10. | -0,23 | 89,58 | 71,72 | +0,60 | -12,48 | +33,15 |
| Old Dominion Freight Line Inc. | 163,18EUR | 12.10. | -0,87 | 216,40 | 108,90 | +20,78 | +40,67 | -18,82 |
| Paccar Inc. | 96,65EUR | 12.10. | -0,06 | 123,00 | 80,00 | +3,69 | +20,14 | +19,78 |
| Palantir Technologies Inc. | 186,20EUR | 08:32 | -0,51 | 186,64 | 93,30 | +30,19 | +23,26 | +994,33 |
| Palo Alto Networks Inc. | 360,50EUR | 08:34 | -0,17 | 384,00 | 118,60 | +135,47 | +100,59 | +190,55 |
| Paychex Inc. | 93,80EUR | 12.10. | +0,13 | 111,56 | 72,53 | +1,30 | -13,15 | -16,25 |
| PayPal Holdings Inc. | 50,11EUR | 08:36 | -0,02 | 70,78 | 32,42 | +0,91 | -16,59 | -6,42 |
| PDD Holdings Inc. | 71,80EUR | 07:30 | -1,11 | 121,00 | 61,20 | -27,77 | -32,90 | -28,91 |
| PepsiCo Inc. | 114,48EUR | 08:36 | +0,65 | 144,88 | 110,14 | -5,79 | -11,35 | -23,72 |
| Qualcomm | 154,00EUR | 08:09 | -1,56 | 222,90 | 105,44 | +4,19 | +16,47 | +45,86 |
| Regeneron Pharmaceuticals Inc. | 681,20EUR | 07:58 | -0,26 | 738,20 | 456,00 | +3,18 | +39,93 | -14,15 |
| Rocket Lab Corp. | 57,70EUR | 08:34 | -1,70 | 133,80 | 32,60 | -11,23 | +4,91 | |
| Roper Technologies Inc. | 329,90EUR | 12.10. | +0,12 | 446,70 | 261,50 | -10,62 | -24,44 | -31,04 |
| Ross Stores Inc. | 201,85EUR | 12.10. | -0,02 | 227,00 | 127,94 | +31,16 | +54,53 | +88,26 |
| SanDisk Corp. | 1.290,00EUR | 08:35 | -3,03 | |||||
| Seagate tech. | 658,00EUR | 08:36 | -3,26 | 998,00 | 178,72 | +169,67 | +257,38 | +905,35 |
| Shopify Inc. | 159,70EUR | 08:33 | -1,43 | 159,70 | 80,80 | +18,82 | +22,88 | +215,92 |
| SpaceX | 145,46EUR | 08:38 | -0,75 | |||||
| Starbucks | 82,55EUR | 07:40 | +0,08 | 97,49 | 67,56 | +15,13 | +22,06 | -4,79 |
| Strategy Inc. | 138,20EUR | 08:34 | +0,89 | 273,30 | 71,91 | +3,33 | -47,51 | +346,82 |
| Synopsys Inc. | 439,00EUR | 08:31 | -2,78 | 464,00 | 314,00 | +6,96 | +16,11 | -6,95 |
| T-Mobile US Inc. | 136,88EUR | 08:22 | +0,41 | 202,40 | 132,08 | -19,46 | -30,29 | +2,09 |
| Take-Two Interactive Softw.Inc | 187,50EUR | 08:33 | -0,37 | 231,40 | 159,24 | -12,53 | -13,69 | +40,28 |
| Teradyne Inc. | 335,80EUR | 08:36 | -2,20 | 425,25 | 112,00 | +89,18 | +196,07 | +251,26 |
| Tesla Inc. | 334,55EUR | 08:38 | -1,20 | 424,10 | 259,75 | -10,48 | -6,03 | +36,08 |
| Texas Instruments Inc. | 249,40EUR | 08:09 | -1,05 | 292,10 | 131,72 | +64,27 | +68,31 | +69,41 |
| Thomson Reuters Corp. | 93,50EUR | 07:30 | -0,32 | 143,52 | 66,50 | -17,92 | -29,75 | -23,29 |
| Vertex | 456,70EUR | 08:00 | +0,77 | 484,35 | 345,05 | +18,56 | +29,95 | +30,67 |
| Wal-Mart | 101,42EUR | 08:36 | +0,18 | 116,44 | 84,50 | +5,43 | +15,78 | +101,42 |
| Western Digital Corp. | 332,55EUR | 08:39 | -3,78 | 696,30 | 96,19 | +107,84 | +234,29 | +657,86 |
| Workday Inc. | 169,02EUR | 12.10. | -0,39 | 214,45 | 94,43 | -3,91 | -16,06 | -17,83 |
| Xcel Energy Inc. | 66,00EUR | 08:09 | -1,52 | 74,12 | 61,00 | +3,37 | -6,32 | +18,56 |