Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,55EUR | 08:44 | -0,46 | 377,10 | 191,20 | -27,34 | -32,72 | -40,04 |
| AMD | 233,10EUR | 08:47 | -1,08 | 237,45 | 74,25 | +22,22 | +202,65 | +185,03 |
| Airbnb Inc. | 119,82EUR | 08:33 | -1,17 | 125,88 | 96,19 | +5,20 | +20,69 | +10,62 |
| Alnylam Pharmaceuticals Inc | 263,30EUR | 07:30 | -0,57 | 425,00 | 203,30 | -22,74 | +29,51 | +43,10 |
| Alphabet Inc. | 285,30EUR | 08:47 | -0,92 | 297,20 | 130,08 | +6,04 | +111,55 | +197,19 |
| Alphabet Inc. | 287,25EUR | 08:47 | -0,91 | 296,20 | 128,52 | +6,78 | +115,88 | +201,38 |
| Amazon.com Inc. | 211,15EUR | 08:48 | -0,71 | 224,80 | 145,62 | +9,20 | +38,95 | +125,97 |
| American Electric Power Co.Inc | 111,52EUR | 08:23 | -1,66 | 119,72 | 86,60 | +12,65 | +17,89 | +32,34 |
| Amgen | 301,95EUR | 08:04 | -0,46 | 333,30 | 228,95 | +8,13 | +23,93 | +34,56 |
| Analog Devices Inc. | 312,40EUR | 08:26 | -0,68 | 318,00 | 153,00 | +33,30 | +100,87 | +80,53 |
| Apple | 228,60EUR | 08:47 | -0,33 | 247,55 | 167,62 | -1,06 | +32,12 | +50,57 |
| Applied Materia | 336,20EUR | 08:42 | -0,70 | 346,00 | 116,34 | +46,21 | +177,85 | +232,61 |
| Applovin Corp. | 396,40EUR | 08:42 | -1,94 | 629,90 | 197,02 | -25,00 | +89,89 | +2.582,00 |
| ARM Holdings PLC | 139,60EUR | 08:46 | -1,13 | 157,60 | 80,00 | +42,45 | +57,03 | |
| ASML Holding N.V. | 1.225,00EUR | 08:43 | -1,21 | 1.330,00 | 546,00 | +22,99 | +116,43 | +110,48 |
| Atlassian Corp. | 56,20EUR | 08:23 | -0,71 | 207,85 | 47,75 | -57,69 | -68,87 | -61,90 |
| Autodesk Inc. | 205,00EUR | 08:00 | -0,61 | 279,70 | 183,00 | -15,93 | -11,26 | +14,16 |
| Automatic Data Processing Inc. | 168,68EUR | 08:03 | -0,89 | 290,90 | 160,06 | -22,11 | -35,07 | -14,95 |
| Axon Enterprise Inc. | 341,90EUR | 08:33 | -0,29 | 765,60 | 289,60 | -28,95 | -30,51 | +65,57 |
| Baker Hughes Co. | 51,08EUR | 08:33 | +0,71 | 59,00 | 30,60 | +27,29 | +47,46 | +89,29 |
| Booking Holdings Inc. | 161,45EUR | 08:43 | -1,53 | 199,24 | 127,28 | -10,84 | +0,20 | +64,28 |
| Broadcom | 339,25EUR | 08:46 | -1,48 | 354,25 | 144,02 | +14,55 | +126,02 | +489,69 |
| Cadence Design Systems Inc. | 262,00EUR | 07:58 | -0,68 | 330,35 | 218,00 | -1,13 | +13,76 | +34,43 |
| Charter Communications Inc. | 201,55EUR | 17.04. | -0,65 | 420,00 | 151,50 | +12,96 | -31,14 | -35,52 |
| Cintas Corp. | 151,62EUR | 07:30 | -0,59 | 204,00 | 143,90 | -4,10 | -16,74 | +44,54 |
| Cisco Systems Inc. | 72,90EUR | 08:39 | -0,72 | 73,99 | 47,03 | +12,38 | +47,98 | +59,41 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 08:21 | -0,84 | 94,20 | 72,30 | +8,70 | +4,43 | +65,40 |
| Cognizant Technology Sol.Corp. | 51,98EUR | 07:30 | -0,41 | 75,00 | 48,98 | -24,67 | -16,04 | -6,02 |
| Comcast Corp. | 25,21EUR | 07:30 | -0,91 | 31,85 | 22,40 | +0,02 | -15,62 | -27,80 |
| Constellation Energy Corp. | 249,10EUR | 08:41 | -0,84 | 354,65 | 165,24 | -20,61 | +37,26 | +262,75 |
| Copart Inc. | 28,48EUR | 08:00 | -0,46 | 57,36 | 27,70 | -12,33 | -45,98 | -19,56 |
| CoStar Group Inc. | 33,75EUR | 17.04. | -0,57 | 84,44 | 30,00 | -40,93 | -51,70 | -47,27 |
| Costco Wholesale Corp. | 852,00EUR | 08:05 | -0,48 | 940,00 | 716,20 | +17,11 | -2,98 | +88,73 |
| Crowdstrike Holdings Inc | 358,50EUR | 08:47 | -0,74 | 489,25 | 290,60 | -7,51 | +8,60 | +188,09 |
| CSX Corp. | 36,90EUR | 07:30 | +0,59 | 36,95 | 23,81 | +19,75 | +51,82 | +32,88 |
| Datadog Inc. | 106,00EUR | 08:46 | -2,23 | 173,90 | 77,01 | -7,23 | +32,05 | +66,96 |
| DexCom Inc. | 54,00EUR | 08:34 | -0,37 | 78,74 | 46,84 | -4,54 | -10,46 | -49,83 |
| Diamondback Energy Inc. | 157,50EUR | 07:30 | +2,11 | 180,50 | 113,00 | +21,53 | +29,03 | +19,50 |
| DoorDash Inc. | 154,22EUR | 08:06 | -0,16 | 248,75 | 124,88 | -17,62 | -3,14 | +177,87 |
| Electronic Arts | 173,00EUR | 07:52 | -0,58 | 178,96 | 123,30 | -0,71 | +37,56 | +47,91 |
| Exelon Corp. | 39,19EUR | 17.04. | -0,52 | 44,12 | 36,10 | +3,80 | -5,33 | +0,26 |
| Fastenal Co. | 38,95EUR | 17.04. | -0,68 | 43,50 | 33,91 | +12,62 | +8,24 | +59,68 |
| Ferrovial SE | 60,86EUR | 08:44 | -0,59 | +10,25 | +119,55 | |||
| Fortinet Inc. | 69,27EUR | 07:38 | -0,85 | 96,77 | 60,19 | +4,06 | -17,75 | +12,63 |
| GE Healthcare Technologies Inc | 62,80EUR | 07:30 | -0,48 | 76,78 | 52,30 | -11,39 | +14,47 | -16,82 |
| Gilead Sciences Inc. | 118,40EUR | 08:13 | +0,51 | 132,16 | 82,00 | +14,22 | +28,71 | +55,18 |
| Honeywell International Inc. | 197,96EUR | 08:42 | -0,77 | 213,05 | 161,78 | +17,82 | +14,43 | +10,33 |
| IDEXX Laboratories Inc. | 495,60EUR | 07:52 | -0,62 | 666,00 | 349,90 | -12,44 | +37,40 | +12,76 |
| Insmed Inc. | 123,48EUR | 07:30 | -0,38 | 187,00 | 57,00 | -16,57 | +97,57 | +723,20 |
| Intel | 57,80EUR | 08:49 | -0,52 | 59,55 | 16,30 | +72,05 | +246,94 | +99,31 |
| Intuit | 332,30EUR | 08:48 | -0,23 | 716,30 | 292,45 | -38,47 | -36,07 | -17,48 |
| Intuitive Surgical Inc. | 400,00EUR | 08:48 | +0,42 | 516,50 | 362,50 | -16,63 | -6,03 | +62,70 |
| Keurig Dr Pepper Inc. | 22,56EUR | 07:41 | -0,07 | 31,80 | 21,24 | -4,85 | -27,75 | -30,01 |
| KLA Tencor | 1.517,60EUR | 08:43 | -0,24 | 1.535,00 | 534,00 | +39,23 | +171,48 | +349,79 |
| Kraft Heinz Co., The | 19,02EUR | 08:47 | -0,08 | 27,00 | 18,18 | -8,99 | -26,61 | -47,06 |
| Lam Research Corp. | 225,00EUR | 08:40 | -1,06 | 233,25 | 53,66 | +42,01 | +300,21 | +400,06 |
| Linde | 419,00EUR | 08:48 | -0,24 | 439,60 | 332,40 | +14,54 | +5,65 | +26,19 |
| Marriott International Inc. | 320,40EUR | 08:34 | -0,64 | 320,40 | 189,06 | +20,00 | +64,75 | +102,53 |
| Marvell Technology Inc. | 125,68EUR | 08:47 | +5,77 | 126,90 | 43,01 | +64,76 | +177,65 | +226,23 |
| Mercadolibre Inc. | 1.565,40EUR | 08:40 | -0,28 | 2.344,00 | 1.380,20 | -7,13 | -15,27 | +30,21 |
| Meta Platforms Inc. | 578,50EUR | 08:49 | -0,96 | 687,00 | 421,25 | +4,23 | +31,27 | +191,17 |
| Microchip Technology Inc. | 66,27EUR | 08:48 | -0,51 | 70,00 | 33,18 | +18,53 | +95,83 | -10,35 |
| Micron Technology Inc. | 382,30EUR | 08:47 | -1,06 | 413,90 | 58,05 | +42,09 | +533,05 | +581,70 |
| Microsoft | 355,25EUR | 08:49 | -1,13 | 491,95 | 309,35 | -12,00 | +9,93 | +35,02 |
| Mondelez International Inc. | 48,81EUR | 08:07 | -0,28 | 61,00 | 43,91 | +6,40 | -17,56 | -23,97 |
| Monolithic Power Systems Inc. | 1.244,50EUR | 08:40 | -0,96 | 1.250,50 | 435,00 | +57,25 | +172,32 | +188,55 |
| Monster Bev. | 65,09EUR | 08:29 | -0,97 | 74,48 | 49,60 | +0,18 | +26,12 | +35,46 |
| Netflix Inc. | 82,21EUR | 08:46 | -0,46 | 113,98 | 63,29 | +5,83 | -4,22 | +169,59 |
| NVIDIA | 169,02EUR | 08:48 | -1,28 | 183,28 | 84,20 | +4,89 | +89,48 | +570,18 |
| NXP Semiconductors NV | 180,78EUR | 08:00 | -1,16 | 215,00 | 148,00 | -4,85 | +20,52 | +13,63 |
| O'Reilly Automotive Inc.[New] | 78,52EUR | 08:47 | -1,11 | 92,58 | 74,00 | +2,00 | -4,32 | +41,94 |
| Old Dominion Freight Line Inc. | 185,80EUR | 17.04. | -1,43 | 187,65 | 108,90 | +37,53 | +37,88 | +17,00 |
| Paccar Inc. | 107,20EUR | 17.04. | -0,58 | 111,00 | 73,90 | +15,01 | +38,11 | +60,94 |
| Palantir Technologies Inc. | 122,52EUR | 08:47 | -1,35 | 179,98 | 79,12 | -14,33 | +48,69 | +1.431,50 |
| Palo Alto Networks Inc. | 141,84EUR | 08:40 | -0,63 | 192,38 | 118,60 | -7,35 | -3,51 | +55,39 |
| Paychex Inc. | 77,71EUR | 08:01 | -0,28 | 141,34 | 72,53 | -16,08 | -39,64 | -22,45 |
| PayPal Holdings Inc. | 42,56EUR | 08:45 | -1,15 | 70,78 | 32,42 | -14,31 | -20,65 | -38,99 |
| PDD Holdings Inc. | 89,00EUR | 08:36 | -0,90 | 121,50 | 81,00 | -10,46 | +8,01 | +38,85 |
| PepsiCo Inc. | 135,00EUR | 08:37 | +0,51 | 144,88 | 109,00 | +11,09 | +7,48 | -19,88 |
| Qualcomm | 115,50EUR | 08:41 | -0,76 | 175,66 | 105,44 | -21,85 | -3,97 | +7,08 |
| Regeneron Pharmaceuticals Inc. | 630,90EUR | 07:57 | -0,77 | 701,00 | 416,90 | -4,44 | +27,95 | -14,40 |
| Roper Technologies Inc. | 309,00EUR | 17.04. | -0,65 | 525,40 | 264,60 | -16,28 | -37,47 | -23,04 |
| Ross Stores Inc. | 193,08EUR | 07:30 | -0,79 | 194,00 | 107,20 | +25,46 | +57,46 | +102,60 |
| Seagate Technolog.Holdings PLC | 459,00EUR | 08:44 | -1,08 | 469,00 | 64,12 | +88,11 | +584,87 | +683,41 |
| Shopify Inc. | 109,02EUR | 08:23 | -1,42 | 156,34 | 70,53 | -18,88 | +48,29 | +143,24 |
| Starbucks | 83,96EUR | 08:02 | -0,50 | 88,75 | 66,51 | +17,10 | +17,21 | -14,67 |
| Strategy Inc. | 136,18EUR | 08:49 | -4,17 | 395,40 | 88,48 | +1,82 | -51,10 | +351,23 |
| Synopsys Inc. | 378,50EUR | 08:29 | -0,79 | 569,90 | 325,15 | -7,78 | +3,98 | +9,20 |
| T-Mobile US Inc. | 170,00EUR | 08:33 | +0,54 | 233,40 | 153,00 | +0,02 | -26,58 | +23,82 |
| Take-Two Interactive Softw.Inc | 179,40EUR | 08:39 | -0,66 | 227,70 | 159,24 | -16,31 | -4,08 | +58,42 |
| Tesla Inc. | 337,30EUR | 08:48 | -0,98 | 424,10 | 197,20 | -9,74 | +58,95 | +100,68 |
| Texas Instruments Inc. | 195,10EUR | 08:28 | -0,26 | 195,84 | 124,22 | +28,51 | +48,23 | +18,96 |
| Thomson Reuters Corp. | 79,00EUR | 08:41 | -0,48 | 186,65 | 67,48 | -29,56 | -50,52 | -35,55 |
| Verisk Analytics Inc. | 151,00EUR | 17.04. | -0,66 | 285,00 | 137,00 | -20,23 | -41,86 | -13,86 |
| Vertex | 372,35EUR | 08:11 | -0,61 | 449,95 | 313,00 | -3,34 | -13,81 | +25,58 |
| Wal-Mart | 108,28EUR | 08:40 | +0,04 | 113,94 | 79,91 | +12,56 | +31,73 | +138,05 |
| WARNER BROS. DISCOVERY INC. | 23,34EUR | 08:29 | +0,02 | 25,65 | 6,80 | -3,97 | +227,67 | +78,92 |
| Western Digital Corp. | 310,85EUR | 08:46 | -1,58 | 319,95 | 31,39 | +94,28 | +865,37 | +858,82 |
| Workday Inc. | 103,50EUR | 07:51 | -1,48 | 248,15 | 94,43 | -41,16 | -47,24 | -41,42 |
| Xcel Energy Inc. | 68,50EUR | 17.04. | -0,73 | 74,12 | 56,77 | +7,28 | +10,57 | +7,03 |
| Zscaler Inc. | 113,20EUR | 08:42 | -0,82 | 292,30 | 97,83 | -39,45 | -36,05 | +19,38 |