Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 260,90EUR | 14:17 | -0,19 | 447,50 | 260,00 | -8,21 | -35,61 | -17,92 |
| AMD | 197,14EUR | 14:18 | +2,83 | 229,45 | 67,99 | +3,37 | +69,10 | +201,02 |
| Airbnb Inc. | 114,16EUR | 13:47 | +1,79 | 155,98 | 91,21 | +0,23 | -11,26 | +23,00 |
| Alnylam Pharmaceuticals Inc | 314,80EUR | 10:58 | +0,74 | 425,00 | 185,00 | -7,63 | +29,81 | +45,54 |
| Alphabet Inc. | 291,10EUR | 14:17 | +0,80 | 292,45 | 125,02 | +8,20 | +52,09 | +240,47 |
| Alphabet Inc. | 290,90EUR | 14:18 | +0,85 | 292,05 | 122,02 | +8,14 | +53,06 | +241,95 |
| Amazon.com Inc. | 205,25EUR | 14:18 | +0,94 | 233,65 | 142,10 | +6,15 | -5,35 | +126,70 |
| American Electric Power Co.Inc | 102,00EUR | 13:51 | +0,50 | 107,50 | 86,60 | +3,03 | +10,27 | +16,01 |
| Amgen | 282,00EUR | 14:12 | +0,05 | 309,70 | 228,95 | +0,98 | +7,39 | +13,05 |
| Analog Devices Inc. | 261,80EUR | 14:06 | +1,80 | 262,00 | 140,82 | +11,71 | +23,14 | +68,99 |
| Apple | 223,70EUR | 14:12 | +0,25 | 247,55 | 152,00 | -3,18 | -3,18 | +79,94 |
| Applied Materia | 279,25EUR | 14:18 | +7,99 | 281,15 | 103,42 | +21,44 | +61,49 | +177,81 |
| Applovin Corp. | 533,10EUR | 14:12 | +0,70 | 629,90 | 174,86 | +0,87 | +63,63 | +5.316,58 |
| ARM Holdings PLC | 93,30EUR | 14:13 | +3,34 | 175,60 | 68,20 | -4,80 | -34,85 | |
| ASML Holding N.V. | 1.160,00EUR | 14:07 | +6,91 | 1.170,00 | 510,00 | +16,47 | +63,38 | +90,16 |
| Astrazeneca PLC | 82,50EUR | 10:41 | -0,61 | 83,00 | 55,50 | +5,10 | +29,92 | +26,15 |
| Atlassian Corp. | 114,00EUR | 13:55 | +0,12 | 315,00 | 112,50 | -14,18 | -53,40 | -16,48 |
| Autodesk Inc. | 225,25EUR | 14:02 | +0,58 | 304,85 | 202,50 | -7,63 | -20,59 | +22,18 |
| Automatic Data Processing Inc. | 224,35EUR | 14:02 | +1,22 | 306,05 | 214,40 | +3,60 | -21,14 | -1,30 |
| Axon Enterprise Inc. | 540,20EUR | 14:01 | +0,26 | 765,60 | 380,00 | +12,26 | -4,25 | +212,94 |
| Baker Hughes Co. | 42,17EUR | 13:25 | -1,41 | 48,00 | 30,01 | +5,07 | -5,12 | +46,20 |
| Booking Holdings Inc. | 4.434,00EUR | 14:17 | -0,18 | 5.048,00 | 3.551,00 | -2,05 | -5,54 | +109,65 |
| Broadcom | 299,85EUR | 14:17 | +3,18 | 354,25 | 118,00 | +1,25 | +35,74 | +459,42 |
| Cadence Design Systems Inc. | 270,00EUR | 12:36 | +0,47 | 330,35 | 185,00 | +1,89 | -7,34 | +73,08 |
| Charter Communications Inc. | 175,16EUR | 12:29 | +0,65 | 420,00 | 167,28 | -1,83 | -48,21 | -50,97 |
| Cintas Corp. | 166,70EUR | 14:02 | -0,21 | 204,00 | 151,05 | +5,44 | -12,47 | +61,28 |
| Cisco Systems Inc. | 64,31EUR | 14:15 | +0,66 | 69,37 | 45,00 | -0,86 | +10,06 | +42,34 |
| Coca-Cola Europacific Pa. PLC | 76,70EUR | 12:58 | +0,13 | 87,30 | 71,50 | +1,05 | +4,21 | +53,77 |
| Cognizant Technology Sol.Corp. | 74,79EUR | 10:36 | +0,78 | 88,00 | 55,20 | +8,39 | -0,64 | +26,59 |
| Comcast Corp. | 24,49EUR | 14:14 | -0,10 | 36,79 | 22,40 | -2,82 | -30,72 | -31,57 |
| Constellation Energy Corp. | 288,55EUR | 14:19 | +1,47 | 354,65 | 139,00 | -8,03 | -1,05 | +274,74 |
| Copart Inc. | 34,48EUR | 10:33 | -0,44 | 57,75 | 32,02 | +6,13 | -37,55 | +19,19 |
| CoStar Group Inc. | 55,62EUR | 13:13 | +0,81 | 84,44 | 49,08 | -2,66 | -18,34 | -25,62 |
| Costco Wholesale Corp. | 814,00EUR | 14:02 | -0,13 | 1.034,40 | 716,20 | +11,89 | -9,13 | +82,63 |
| Crowdstrike Holdings Inc | 397,55EUR | 14:04 | +0,81 | 489,25 | 264,00 | +2,57 | +13,08 | +333,30 |
| CSX Corp. | 30,93EUR | 09:44 | +0,05 | 32,46 | 23,73 | +0,37 | -2,31 | +2,42 |
| Datadog Inc. | 106,02EUR | 14:14 | +0,50 | 173,90 | 74,36 | -7,21 | -22,91 | +63,08 |
| DexCom Inc. | 59,15EUR | 12:49 | -0,15 | 88,50 | 46,84 | +4,56 | -24,12 | -40,68 |
| Diamondback Energy Inc. | 130,24EUR | 14:12 | -1,32 | 176,98 | 100,02 | +0,49 | -25,31 | -3,25 |
| DoorDash Inc. | 184,60EUR | 10:55 | +0,60 | 248,75 | 137,00 | -1,39 | +10,51 | +311,78 |
| Electronic Arts | 175,58EUR | 14:02 | +0,39 | 176,00 | 109,14 | +0,77 | +27,42 | +52,10 |
| Exelon Corp. | 37,68EUR | 13:12 | +0,31 | 43,84 | 36,10 | -0,21 | +1,87 | -5,93 |
| Fastenal Co. | 36,33EUR | 14:02 | -0,06 | 43,50 | 31,00 | +5,05 | +0,21 | +61,03 |
| Ferrovial SE | 57,64EUR | 14:10 | -1,57 | +4,42 | +120,67 | |||
| Fortinet Inc. | 65,59EUR | 14:00 | +0,29 | 110,50 | 60,19 | -1,47 | -27,73 | +45,16 |
| GE Healthcare Technologies Inc | 71,68EUR | 14:01 | -1,60 | 90,45 | 51,32 | +1,14 | -11,78 | +19,47 |
| Gilead Sciences Inc. | 105,86EUR | 13:37 | -0,21 | 112,18 | 82,00 | +2,12 | +18,24 | +33,85 |
| Honeywell International Inc. | 183,04EUR | 14:02 | +0,25 | 229,95 | 160,18 | +8,94 | -14,25 | -7,75 |
| IDEXX Laboratories Inc. | 611,00EUR | 12:07 | -0,10 | 666,00 | 325,00 | +7,95 | +47,69 | +38,64 |
| Insmed Inc. | 141,00EUR | 13:37 | +0,71 | 187,00 | 55,00 | -4,73 | +110,45 | +670,49 |
| Intel | 42,07EUR | 14:17 | +0,51 | 42,65 | 15,96 | +25,21 | +119,96 | +51,64 |
| Intuit | 485,00EUR | 13:13 | -0,24 | 716,30 | 471,00 | -10,20 | -19,73 | +33,59 |
| Intuitive Surgical Inc. | 472,60EUR | 14:05 | -0,48 | 596,90 | 362,50 | -1,50 | -16,21 | +97,99 |
| Keurig Dr Pepper Inc. | 24,06EUR | 13:34 | +0,37 | 34,15 | 21,24 | +1,48 | -19,92 | -26,65 |
| KLA Tencor | 1.329,60EUR | 14:12 | +6,74 | 1.329,60 | 445,00 | +21,98 | +90,98 | +243,97 |
| Kraft Heinz Co., The | 20,89EUR | 14:08 | -0,14 | 30,70 | 19,68 | -0,07 | -25,40 | -46,72 |
| Lam Research Corp. | 194,94EUR | 14:18 | +7,90 | 195,46 | 47,01 | +23,04 | +162,02 | +349,22 |
| Linde | 378,00EUR | 14:14 | +0,37 | 450,00 | 332,40 | +3,34 | -9,13 | +22,63 |
| Marriott International Inc. | 276,65EUR | 12:07 | +0,16 | 298,90 | 185,00 | +3,61 | +1,97 | +87,08 |
| Marvell Technology Inc. | 70,96EUR | 14:04 | +1,89 | 124,98 | 38,26 | -6,97 | -37,05 | +89,58 |
| Mercadolibre Inc. | 1.816,00EUR | 13:53 | +1,01 | 2.344,00 | 1.460,00 | +7,74 | +1,67 | +82,15 |
| Meta Platforms Inc. | 532,00EUR | 14:19 | +0,70 | 711,90 | 416,00 | -4,14 | -11,14 | +320,89 |
| Microchip Technology Inc. | 65,09EUR | 14:18 | +1,07 | 66,00 | 30,51 | +16,42 | +16,54 | -5,94 |
| Micron Technology Inc. | 296,70EUR | 14:18 | +3,57 | 300,70 | 53,10 | +10,28 | +196,11 | +466,22 |
| Microsoft | 396,85EUR | 14:19 | +0,63 | 491,95 | 305,00 | -1,70 | -4,19 | +79,69 |
| Mondelez International Inc. | 49,01EUR | 14:00 | -0,09 | 65,10 | 43,91 | +6,82 | -10,92 | -20,72 |
| Monolithic Power Systems Inc. | 890,00EUR | 12:45 | +3,91 | 960,40 | 380,00 | +12,46 | +51,93 | +143,14 |
| Monster Bev. | 66,64EUR | 14:01 | -0,14 | 67,66 | 43,98 | +2,57 | +39,30 | +41,38 |
| Netflix Inc. | 76,53EUR | 14:19 | +0,57 | 113,98 | 72,51 | -1,48 | -7,36 | +149,45 |
| NVIDIA | 159,42EUR | 14:20 | +1,32 | 183,28 | 75,01 | -1,07 | +20,44 | +922,32 |
| NXP Semiconductors NV | 208,00EUR | 14:00 | +0,97 | 245,00 | 129,00 | +9,47 | -0,48 | +31,65 |
| O'Reilly Automotive Inc.[New] | 81,84EUR | 12:07 | -0,17 | 92,58 | 74,36 | +6,31 | +4,61 | +64,89 |
| Old Dominion Freight Line Inc. | 150,95EUR | 14:19 | -0,10 | 201,90 | 108,90 | +11,73 | -17,51 | +3,11 |
| Paccar Inc. | 101,00EUR | 12:50 | -0,90 | 109,40 | 73,90 | +8,36 | -5,08 | +62,07 |
| Palantir Technologies Inc. | 153,94EUR | 14:17 | +0,47 | 179,98 | 58,21 | +7,64 | +132,22 | +2.293,35 |
| Palo Alto Networks Inc. | 163,96EUR | 14:00 | +0,16 | 199,68 | 115,00 | +7,09 | -2,84 | +156,19 |
| Paychex Inc. | 94,82EUR | 13:27 | +0,04 | 147,00 | 92,60 | +2,40 | -32,42 | -14,47 |
| PayPal Holdings Inc. | 49,76EUR | 14:18 | +0,52 | 90,66 | 48,31 | +0,19 | -42,82 | -32,10 |
| PDD Holdings Inc. | 92,60EUR | 14:00 | -0,22 | 128,00 | 77,40 | -6,84 | -4,93 | +3,23 |
| PepsiCo Inc. | 125,10EUR | 14:17 | 152,62 | 109,00 | +2,95 | -10,96 | -22,45 | |
| Qualcomm | 143,32EUR | 14:02 | +1,52 | 175,66 | 105,12 | -3,03 | -10,22 | +29,14 |
| Regeneron Pharmaceuticals Inc. | 643,20EUR | 14:02 | -0,37 | 704,00 | 416,90 | -2,57 | -5,91 | -3,07 |
| Roper Technologies Inc. | 364,10EUR | 14:04 | +0,06 | 564,80 | 362,10 | -1,35 | -27,30 | -11,63 |
| Ross Stores Inc. | 165,46EUR | 09:30 | -0,06 | 167,00 | 107,20 | +7,51 | +15,63 | +49,28 |
| Seagate Technolog.Holdings PLC | 275,65EUR | 14:16 | +3,05 | 285,85 | 56,91 | +12,97 | +198,97 | +420,59 |
| Shopify Inc. | 135,94EUR | 14:01 | +0,62 | 156,34 | 60,01 | +1,15 | +34,33 | +278,66 |
| Starbucks | 78,53EUR | 14:02 | +0,60 | 111,84 | 66,51 | +9,53 | -13,17 | -20,33 |
| Strategy Inc. | 154,95EUR | 14:18 | +0,49 | 405,40 | 127,85 | +15,85 | -55,83 | +674,56 |
| Synopsys Inc. | 437,00EUR | 14:04 | +0,77 | 569,90 | 310,05 | +6,47 | -11,78 | +42,02 |
| T-Mobile US Inc. | 164,66EUR | 14:16 | -0,43 | 265,00 | 161,68 | -3,12 | -21,08 | +19,75 |
| Take-Two Interactive Softw.Inc | 213,80EUR | 14:16 | +0,88 | 227,70 | 162,00 | -0,26 | +21,26 | +123,15 |
| Tesla Inc. | 379,60EUR | 14:09 | +0,77 | 427,45 | 190,00 | +1,58 | -8,61 | +236,23 |
| Texas Instruments Inc. | 167,22EUR | 14:02 | +0,86 | 196,18 | 123,26 | +10,14 | -12,70 | +1,35 |
| Thomson Reuters Corp. | 109,20EUR | 10:07 | +0,37 | 186,65 | 107,85 | -2,63 | -27,47 | -2,67 |
| Verisk Analytics Inc. | 193,05EUR | 13:23 | +0,03 | 289,00 | 169,90 | +1,98 | -27,26 | +13,93 |
| Vertex | 388,55EUR | 14:08 | +0,17 | 477,35 | 313,00 | +0,87 | -5,89 | +39,64 |
| WARNER BROS. DISCOVERY INC. | 24,50EUR | 13:11 | 25,65 | 6,74 | +0,80 | +157,35 | +102,81 | |
| Western Digital Corp. | 191,22EUR | 14:16 | +3,79 | 192,98 | 26,01 | +19,51 | +203,28 | +453,38 |
| Workday Inc. | 166,68EUR | 13:58 | -0,30 | 273,90 | 166,26 | -5,24 | -30,84 | +7,88 |
| Xcel Energy Inc. | 65,64EUR | 14:13 | +0,51 | 71,37 | 56,77 | +2,80 | +3,84 | +0,26 |
| Zscaler Inc. | 185,66EUR | 13:41 | +0,49 | 292,30 | 138,00 | -0,68 | +0,52 | +87,10 |