Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,90EUR | 21:44 | +1,54 | 377,10 | 191,20 | -25,80 | -31,30 | -39,10 |
| AMD | 233,00EUR | 21:58 | -1,06 | 243,00 | 74,25 | +22,17 | +202,52 | +183,63 |
| Airbnb Inc. | 121,52EUR | 21:40 | +1,27 | 125,88 | 96,19 | +6,69 | +22,40 | +12,89 |
| Alnylam Pharmaceuticals Inc | 264,70EUR | 18:43 | +0,27 | 425,00 | 203,30 | -22,33 | +30,20 | +43,70 |
| Alphabet Inc. | 284,85EUR | 21:53 | -1,22 | 297,20 | 130,08 | +5,87 | +111,22 | +194,97 |
| Alphabet Inc. | 286,20EUR | 21:59 | -1,33 | 296,20 | 128,52 | +6,39 | +115,09 | +198,19 |
| Amazon.com Inc. | 210,65EUR | 21:59 | -0,96 | 224,80 | 145,62 | +8,94 | +38,62 | +122,58 |
| American Electric Power Co.Inc | 113,76EUR | 20:55 | -0,42 | 119,72 | 86,60 | +14,91 | +20,25 | +33,35 |
| Amgen | 297,90EUR | 19:46 | -1,69 | 333,30 | 228,95 | +6,68 | +22,27 | +34,31 |
| Analog Devices Inc. | 324,05EUR | 21:28 | +2,54 | 326,45 | 153,00 | +38,28 | +108,37 | +88,40 |
| Apple | 231,40EUR | 21:58 | +1,00 | 247,55 | 167,62 | +0,15 | +33,74 | +52,30 |
| Applied Materia | 332,05EUR | 21:54 | -1,50 | 346,00 | 116,34 | +44,40 | +174,42 | +213,14 |
| Applovin Corp. | 417,00EUR | 21:59 | +2,77 | 629,90 | 197,02 | -21,10 | +99,76 | +2.650,66 |
| ARM Holdings PLC | 149,00EUR | 21:59 | +4,67 | 157,60 | 80,00 | +52,04 | +67,60 | |
| ASML Holding N.V. | 1.250,00EUR | 20:58 | +0,81 | 1.330,00 | 546,00 | +25,50 | +120,85 | +116,26 |
| Atlassian Corp. | 60,60EUR | 21:55 | +7,24 | 207,85 | 47,75 | -54,38 | -66,43 | -58,63 |
| Autodesk Inc. | 207,30EUR | 20:54 | +1,29 | 279,70 | 183,00 | -14,99 | -10,26 | +16,53 |
| Automatic Data Processing Inc. | 171,88EUR | 21:39 | +0,84 | 290,90 | 160,06 | -20,63 | -33,84 | -12,56 |
| Axon Enterprise Inc. | 342,20EUR | 20:58 | +0,15 | 765,60 | 289,60 | -28,89 | -30,45 | +65,71 |
| Baker Hughes Co. | 49,82EUR | 21:42 | -1,14 | 59,00 | 30,60 | +24,15 | +43,82 | +80,83 |
| Booking Holdings Inc. | 162,60EUR | 21:52 | -0,15 | 199,24 | 127,28 | -10,21 | +0,92 | +65,99 |
| Broadcom | 338,25EUR | 21:53 | -1,82 | 354,25 | 144,02 | +14,22 | +125,35 | +488,16 |
| Cadence Design Systems Inc. | 269,50EUR | 21:54 | +2,28 | 330,35 | 218,00 | +1,70 | +17,02 | +38,13 |
| Charter Communications Inc. | 208,00EUR | 21:54 | +3,25 | 420,00 | 151,50 | +16,58 | -28,94 | -31,65 |
| Cintas Corp. | 151,50EUR | 20:02 | -0,38 | 204,00 | 143,90 | -4,17 | -16,80 | +44,63 |
| Cisco Systems Inc. | 74,30EUR | 21:50 | +1,52 | 74,86 | 47,03 | +14,54 | +50,82 | +74,93 |
| Coca-Cola Europacific Pa. PLC | 83,70EUR | 15:15 | -1,68 | 94,20 | 72,30 | +10,28 | +5,95 | +67,80 |
| Cognizant Technology Sol.Corp. | 50,90EUR | 21:36 | -1,83 | 75,00 | 48,98 | -26,23 | -17,78 | -6,91 |
| Comcast Corp. | 25,24EUR | 21:55 | -0,18 | 31,85 | 22,40 | +0,16 | -15,50 | -26,95 |
| Constellation Energy Corp. | 243,85EUR | 21:51 | -2,91 | 354,65 | 165,24 | -22,28 | +34,37 | +249,81 |
| Copart Inc. | 28,67EUR | 21:57 | +0,81 | 57,36 | 27,70 | -11,76 | -45,63 | -18,98 |
| CoStar Group Inc. | 33,75EUR | 22:25 | +0,72 | 84,44 | 30,00 | -40,93 | -51,70 | -46,43 |
| Costco Wholesale Corp. | 845,00EUR | 21:54 | -0,33 | 940,00 | 716,20 | +16,15 | -3,78 | +83,48 |
| Crowdstrike Holdings Inc | 367,85EUR | 21:54 | +2,07 | 489,25 | 290,60 | -5,10 | +11,44 | +212,00 |
| CSX Corp. | 36,64EUR | 15:42 | +0,78 | 36,95 | 23,81 | +18,90 | +50,75 | +30,62 |
| Datadog Inc. | 110,20EUR | 21:57 | +2,23 | 173,90 | 77,01 | -3,55 | +37,29 | +79,01 |
| DexCom Inc. | 54,80EUR | 20:43 | +0,74 | 78,74 | 46,84 | -3,13 | -9,14 | -51,07 |
| Diamondback Energy Inc. | 157,24EUR | 20:40 | +1,62 | 180,50 | 113,00 | +21,33 | +28,82 | +21,78 |
| DoorDash Inc. | 161,86EUR | 21:44 | +3,08 | 248,75 | 124,88 | -13,54 | +1,66 | +191,64 |
| Electronic Arts | 172,00EUR | 21:49 | -0,58 | 178,96 | 123,30 | -1,29 | +36,77 | +46,11 |
| Exelon Corp. | 40,02EUR | 13:36 | -1,47 | 44,12 | 36,10 | +6,00 | -3,32 | +1,96 |
| Fastenal Co. | 38,70EUR | 20:50 | -0,61 | 43,50 | 33,91 | +11,91 | +7,56 | +55,48 |
| Ferrovial SE | 60,38EUR | 16:39 | -0,69 | +9,38 | +112,31 | |||
| Fortinet Inc. | 69,84EUR | 21:30 | +0,78 | 96,77 | 60,19 | +4,91 | -17,07 | +14,44 |
| GE Healthcare Technologies Inc | 62,81EUR | 20:02 | -0,86 | 76,78 | 52,30 | -11,37 | +14,49 | -18,95 |
| Gilead Sciences Inc. | 114,92EUR | 21:43 | -1,42 | 132,16 | 82,00 | +10,86 | +24,93 | +48,63 |
| Honeywell International Inc. | 195,24EUR | 21:58 | -1,74 | 213,05 | 161,78 | +16,20 | +12,86 | +9,04 |
| IDEXX Laboratories Inc. | 492,00EUR | 20:09 | -1,22 | 666,00 | 349,90 | -13,07 | +36,40 | +10,07 |
| Insmed Inc. | 122,68EUR | 19:42 | -1,29 | 187,00 | 57,00 | -17,11 | +96,29 | +717,87 |
| Intel | 55,67EUR | 21:58 | -4,11 | 59,55 | 16,30 | +65,71 | +234,15 | +97,94 |
| Intuit | 343,00EUR | 21:57 | +2,82 | 716,30 | 292,45 | -36,49 | -34,01 | -16,01 |
| Intuitive Surgical Inc. | 395,15EUR | 21:57 | -0,88 | 516,50 | 362,50 | -17,64 | -7,17 | +45,89 |
| Keurig Dr Pepper Inc. | 22,56EUR | 21:36 | -0,29 | 31,80 | 21,24 | -4,85 | -27,75 | -30,50 |
| KLA Tencor | 1.533,00EUR | 21:14 | +0,55 | 1.535,00 | 534,00 | +40,64 | +174,24 | +345,38 |
| Kraft Heinz Co., The | 18,81EUR | 21:57 | -1,26 | 27,00 | 18,18 | -9,99 | -27,42 | -47,64 |
| Lam Research Corp. | 223,40EUR | 21:50 | -1,70 | 233,25 | 53,66 | +41,00 | +297,37 | +367,85 |
| Linde | 422,20EUR | 21:56 | +1,15 | 439,60 | 332,40 | +15,42 | +6,45 | +26,07 |
| Marriott International Inc. | 321,15EUR | 21:35 | +0,11 | 322,05 | 189,06 | +20,28 | +65,13 | +102,44 |
| Marvell Technology Inc. | 125,26EUR | 21:59 | +5,68 | 128,46 | 43,01 | +64,21 | +176,73 | +240,94 |
| Mercadolibre Inc. | 1.574,40EUR | 21:46 | +0,62 | 2.344,00 | 1.380,20 | -6,60 | -14,79 | +32,21 |
| Meta Platforms Inc. | 569,10EUR | 21:59 | -2,67 | 687,00 | 421,25 | +2,54 | +29,14 | +192,87 |
| Microchip Technology Inc. | 67,79EUR | 20:38 | +1,88 | 70,00 | 33,18 | +21,25 | +100,33 | -5,24 |
| Micron Technology Inc. | 380,20EUR | 21:59 | -1,54 | 413,90 | 58,05 | +41,31 | +529,57 | +574,59 |
| Microsoft | 354,75EUR | 21:59 | -1,29 | 491,95 | 309,35 | -12,13 | +9,78 | +36,05 |
| Mondelez International Inc. | 48,34EUR | 21:26 | +0,01 | 61,00 | 43,91 | +5,37 | -18,36 | -25,29 |
| Monolithic Power Systems Inc. | 1.265,00EUR | 21:46 | +1,40 | 1.265,00 | 435,00 | +59,84 | +176,81 | +203,43 |
| Monster Bev. | 65,65EUR | 21:33 | +0,92 | 74,48 | 49,60 | +1,05 | +27,20 | +36,20 |
| Netflix Inc. | 80,50EUR | 21:58 | -2,65 | 113,98 | 63,29 | +3,63 | -6,21 | +171,46 |
| NVIDIA | 171,42EUR | 21:58 | +0,09 | 183,28 | 84,20 | +6,38 | +92,17 | +594,01 |
| NXP Semiconductors NV | 186,92EUR | 20:43 | +2,53 | 215,00 | 148,00 | -1,62 | +24,61 | +19,74 |
| O'Reilly Automotive Inc.[New] | 78,82EUR | 21:28 | -1,07 | 92,58 | 74,00 | +2,39 | -3,96 | +43,45 |
| Old Dominion Freight Line Inc. | 188,42EUR | 19:49 | +2,51 | 189,02 | 108,90 | +39,47 | +39,83 | +18,06 |
| Paccar Inc. | 107,02EUR | 12:06 | +1,48 | 111,00 | 73,90 | +14,82 | +37,88 | +62,15 |
| Palantir Technologies Inc. | 123,80EUR | 21:58 | -0,42 | 179,98 | 79,12 | -13,44 | +50,24 | +1.568,01 |
| Palo Alto Networks Inc. | 143,74EUR | 21:57 | +1,03 | 192,38 | 118,60 | -6,11 | -2,22 | +64,16 |
| Paychex Inc. | 79,10EUR | 21:27 | +1,10 | 141,34 | 72,53 | -14,58 | -38,56 | -20,30 |
| PayPal Holdings Inc. | 43,67EUR | 21:57 | +1,12 | 70,78 | 32,42 | -12,06 | -18,57 | -34,92 |
| PDD Holdings Inc. | 88,40EUR | 21:19 | -0,68 | 121,50 | 81,00 | -11,07 | +7,28 | +38,99 |
| PepsiCo Inc. | 132,58EUR | 21:51 | -0,60 | 144,88 | 109,00 | +9,10 | +5,56 | -21,55 |
| Qualcomm | 116,84EUR | 21:52 | +0,95 | 175,66 | 105,44 | -20,95 | -2,86 | +8,25 |
| Regeneron Pharmaceuticals Inc. | 632,60EUR | 13:23 | -0,55 | 701,00 | 416,90 | -4,18 | +28,29 | -13,70 |
| Roper Technologies Inc. | 305,40EUR | 17:56 | -0,81 | 525,40 | 264,60 | -17,26 | -38,20 | -24,05 |
| Ross Stores Inc. | 194,42EUR | 19:37 | +0,06 | 195,08 | 107,20 | +26,33 | +58,55 | +101,72 |
| Seagate Technolog.Holdings PLC | 458,00EUR | 21:59 | -1,51 | 474,00 | 64,12 | +87,70 | +583,38 | +777,90 |
| Shopify Inc. | 114,68EUR | 21:39 | +2,88 | 156,34 | 70,53 | -14,67 | +55,98 | +163,15 |
| Starbucks | 84,61EUR | 20:51 | -1,19 | 88,75 | 66,51 | +18,01 | +18,12 | -13,04 |
| Strategy Inc. | 145,14EUR | 21:59 | +2,45 | 395,40 | 88,48 | +8,52 | -47,89 | +438,35 |
| Synopsys Inc. | 391,00EUR | 21:53 | +2,36 | 569,90 | 325,15 | -4,74 | +7,42 | +13,73 |
| T-Mobile US Inc. | 168,38EUR | 21:58 | +0,22 | 233,40 | 153,00 | -0,93 | -27,28 | +25,71 |
| Take-Two Interactive Softw.Inc | 183,70EUR | 21:48 | +1,77 | 227,70 | 159,24 | -14,30 | -1,79 | +61,85 |
| Tesla Inc. | 333,15EUR | 21:59 | -2,28 | 424,10 | 197,20 | -10,85 | +57,00 | +124,16 |
| Texas Instruments Inc. | 198,10EUR | 21:59 | +1,64 | 199,06 | 124,22 | +30,48 | +50,51 | +23,27 |
| Thomson Reuters Corp. | 80,52EUR | 21:50 | +1,95 | 186,65 | 67,48 | -28,20 | -49,56 | -35,94 |
| Verisk Analytics Inc. | 152,00EUR | 17:30 | +0,66 | 285,00 | 137,00 | -19,70 | -41,47 | -12,04 |
| Vertex | 373,65EUR | 19:44 | -1,50 | 449,95 | 313,00 | -3,00 | -13,51 | +24,97 |
| Wal-Mart | 108,26EUR | 21:43 | +0,24 | 113,94 | 79,91 | +12,54 | +31,70 | +135,79 |
| WARNER BROS. DISCOVERY INC. | 23,27EUR | 21:33 | -0,22 | 25,65 | 6,80 | -4,28 | +226,62 | +84,72 |
| Western Digital Corp. | 317,95EUR | 21:58 | +0,28 | 319,95 | 31,39 | +98,72 | +887,42 | +949,69 |
| Workday Inc. | 108,68EUR | 21:58 | +3,18 | 248,15 | 94,43 | -38,21 | -44,60 | -37,46 |
| Xcel Energy Inc. | 68,50EUR | 22:25 | -0,73 | 74,12 | 56,77 | +7,28 | +10,57 | +5,56 |
| Zscaler Inc. | 114,10EUR | 21:22 | -0,04 | 292,30 | 97,83 | -38,96 | -35,54 | +24,39 |