Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 170,66EUR | 13:30 | +0,07 | 334,10 | 165,72 | -39,96 | -48,10 | -61,23 |
| AMD | 449,70EUR | 13:30 | -4,72 | 491,85 | 113,84 | +135,79 | +266,44 | +356,87 |
| Airbnb Inc. | 124,50EUR | 11:57 | -0,13 | 129,64 | 96,19 | +9,31 | +9,21 | +10,18 |
| Alnylam Pharmaceuticals Inc | 261,20EUR | 10:33 | +0,20 | 425,00 | 239,00 | -23,36 | -4,53 | +48,92 |
| Alphabet Inc. | 297,75EUR | 13:32 | -0,96 | 346,95 | 147,84 | +10,67 | +99,91 | +172,61 |
| Alphabet Inc. | 299,00EUR | 13:30 | -0,93 | 350,75 | 146,84 | +11,15 | +101,70 | +175,17 |
| Amazon.com Inc. | 198,72EUR | 13:32 | -0,54 | 238,05 | 165,88 | +2,77 | +7,12 | +70,22 |
| American Electric Power Co.Inc | 118,86EUR | 10:23 | -1,09 | 121,72 | 87,00 | +20,06 | +36,00 | +55,11 |
| Amgen | 314,05EUR | 13:30 | +0,71 | 333,30 | 228,95 | +12,46 | +31,95 | +52,45 |
| Analog Devices Inc. | 358,25EUR | 13:22 | -3,51 | 388,50 | 186,04 | +52,87 | +75,91 | +105,95 |
| Apple | 242,60EUR | 13:30 | +0,50 | 274,85 | 169,18 | +5,00 | +41,33 | +42,74 |
| Applied Materia | 570,00EUR | 13:29 | -2,88 | 588,30 | 132,46 | +147,88 | +263,20 | +343,65 |
| Applovin Corp. | 391,25EUR | 13:12 | -1,06 | 629,90 | 277,05 | -25,97 | +31,96 | +1.666,37 |
| ARM Holdings PLC | 290,50EUR | 13:28 | -5,37 | 393,50 | 80,00 | +196,43 | +114,87 | |
| ASML Holding N.V. | 1.575,00EUR | 13:06 | -2,79 | 1.710,00 | 588,00 | +58,13 | +130,94 | +144,57 |
| Astera Labs Inc. | 335,00EUR | 13:21 | -4,29 | +116,13 | ||||
| Autodesk Inc. | 168,60EUR | 13:29 | -0,30 | 279,70 | 162,34 | -30,86 | -35,19 | -8,54 |
| Automatic Data Processing Inc. | 191,10EUR | 13:11 | -0,87 | 275,95 | 160,06 | -11,75 | -26,26 | -3,39 |
| Axon Enterprise Inc. | 393,00EUR | 13:18 | +0,46 | 765,60 | 289,60 | -18,33 | -42,88 | +129,02 |
| Baker Hughes Co. | 49,49EUR | 11:20 | -1,85 | 60,00 | 32,22 | +23,31 | +51,49 | +77,78 |
| Booking Holdings Inc. | 156,00EUR | 13:25 | +0,06 | 199,24 | 127,28 | -13,85 | -18,90 | +61,76 |
| Broadcom | 325,65EUR | 13:30 | -3,14 | 429,60 | 222,80 | +9,96 | +41,07 | +330,64 |
| Cadence Design Systems Inc. | 321,15EUR | 13:29 | -1,21 | 359,00 | 222,55 | +21,19 | +24,14 | +57,12 |
| Cintas Corp. | 147,44EUR | 13:22 | -0,86 | 196,65 | 137,58 | -6,74 | -21,34 | +32,29 |
| Cisco Systems Inc. | 103,74EUR | 13:30 | -1,39 | 112,30 | 56,03 | +59,92 | +76,16 | +125,64 |
| Coca-Cola Europacific Pa. PLC | 87,90EUR | 08:00 | -0,23 | 94,20 | 72,30 | +15,81 | +13,13 | +76,22 |
| Comcast Corp. | 20,03EUR | 13:22 | +0,19 | 31,10 | 19,36 | -20,54 | -33,25 | -46,39 |
| Constellation Energy Corp. | 233,15EUR | 12:38 | -1,56 | 354,65 | 207,15 | -25,69 | -15,37 | +181,48 |
| Copart Inc. | 26,55EUR | 09:52 | -0,79 | 42,99 | 25,65 | -18,27 | -35,37 | -35,13 |
| CoreWeave Inc. | 85,08EUR | 13:09 | -3,31 | 147,00 | 54,20 | +24,02 | -36,78 | |
| Costco Wholesale Corp. | 831,10EUR | 13:30 | +0,23 | 946,60 | 716,20 | +14,24 | -0,84 | +73,02 |
| Crowdstrike Holdings Inc | 593,80EUR | 13:31 | -0,94 | 674,70 | 290,60 | +53,20 | +37,47 | +356,28 |
| CSX Corp. | 41,72EUR | 12:17 | -0,25 | 41,90 | 27,21 | +35,39 | +49,96 | +37,06 |
| Datadog Inc. | 193,20EUR | 12:47 | -0,82 | 239,50 | 83,43 | +69,09 | +71,95 | +125,36 |
| DexCom Inc. | 59,80EUR | 11:35 | -0,66 | 78,50 | 46,84 | +5,71 | -18,22 | -47,82 |
| Diamondback Energy Inc. | 158,00EUR | 13:02 | -1,62 | 183,54 | 113,22 | +21,91 | +31,80 | +37,32 |
| DoorDash Inc. | 154,18EUR | 11:53 | -0,08 | 248,75 | 124,88 | -17,64 | -23,99 | +128,41 |
| Electronic Arts | 179,00EUR | 07:42 | -0,28 | 181,50 | 125,64 | +2,73 | +32,93 | +53,73 |
| Exelon Corp. | 41,21EUR | 13:17 | -0,83 | 44,12 | 36,10 | +9,14 | +13,95 | +13,08 |
| Fastenal Co. | 41,54EUR | 13:18 | +0,19 | 43,50 | 33,91 | +20,11 | +18,71 | +57,24 |
| Ferrovial N.V. | 61,24EUR | 10:31 | -1,11 | +10,94 | +114,28 | |||
| Fortinet Inc. | 131,00EUR | 13:31 | -1,21 | 133,40 | 60,19 | +96,79 | +47,59 | +99,94 |
| GE Healthcare Technologies Inc | 56,47EUR | 13:00 | -0,81 | 76,78 | 50,35 | -20,32 | -11,74 | -21,57 |
| Gilead Sciences Inc. | 108,96EUR | 13:29 | -0,68 | 132,16 | 91,59 | +5,11 | +18,46 | +55,39 |
| Honeywell International Inc. | 204,30EUR | 12:47 | -0,44 | 213,05 | 161,78 | +21,59 | +6,38 | +10,10 |
| IDEXX Laboratories Inc. | 484,00EUR | 11:49 | -0,37 | 666,00 | 441,10 | -14,49 | +7,77 | +9,03 |
| Intel | 112,54EUR | 13:27 | -4,78 | 123,80 | 16,41 | +234,99 | +486,63 | +266,40 |
| Intuit | 224,60EUR | 12:47 | +0,04 | 716,30 | 221,50 | -58,42 | -66,02 | -45,91 |
| Intuitive Surgical Inc. | 350,00EUR | 13:33 | -0,67 | 516,50 | 340,55 | -27,05 | -23,25 | +16,53 |
| Keurig Dr Pepper Inc. | 28,24EUR | 10:35 | -0,47 | 30,85 | 21,24 | +19,08 | +0,04 | -1,19 |
| KLA Tencor | 220,50EUR | 13:26 | -4,01 | 235,95 | 71,58 | +102,29 | +187,63 | +421,28 |
| Kraft Heinz Co., The | 20,60EUR | 13:31 | -0,02 | 25,45 | 18,18 | -1,44 | -6,55 | -36,66 |
| Lam Research Corp. | 342,65EUR | 13:33 | -3,49 | 358,60 | 79,10 | +116,26 | +315,23 | +500,09 |
| Linde | 459,60EUR | 13:33 | 463,20 | 332,40 | +25,64 | +15,71 | +35,02 | |
| Lumentum Holdings Inc. | 727,80EUR | 13:24 | -3,42 | 920,00 | 76,50 | +123,73 | +827,61 | +1.313,20 |
| Marriott International Inc. | 335,70EUR | 10:17 | -0,02 | 351,70 | 218,05 | +25,73 | +45,73 | +114,81 |
| Marvell Technology Inc. | 235,95EUR | 13:29 | -5,10 | 290,35 | 52,41 | +209,32 | +244,50 | +341,44 |
| Mercadolibre Inc. | 1.423,60EUR | 13:34 | +0,25 | 2.236,50 | 1.278,00 | -15,54 | -35,00 | +34,53 |
| Meta Platforms Inc. | 477,30EUR | 13:31 | -0,29 | 687,00 | 452,10 | -14,00 | -23,12 | +86,99 |
| Microchip Technology Inc. | 79,73EUR | 13:29 | -3,03 | 90,79 | 42,00 | +42,60 | +31,11 | +4,22 |
| Micron Technology Inc. | 1.011,40EUR | 13:34 | -5,02 | 1.103,80 | 89,42 | +275,92 | +838,92 | +1.581,18 |
| Microsoft | 312,25EUR | 13:34 | +0,43 | 491,95 | 307,10 | -22,65 | -26,55 | +3,62 |
| Mondelez International Inc. | 53,74EUR | 12:40 | -0,04 | 60,87 | 43,91 | +17,14 | -6,96 | -20,03 |
| Monolithic Power Systems Inc. | 1.220,00EUR | 13:09 | -4,67 | 1.550,00 | 587,00 | +54,16 | +93,65 | +157,49 |
| Monster Bev. | 85,00EUR | 12:52 | -0,27 | 85,22 | 49,60 | +30,83 | +60,38 | +60,56 |
| Nebius | 217,45EUR | 13:31 | -3,63 | 261,00 | 37,60 | +180,58 | +383,22 | +1.135,79 |
| Netflix Inc. | 62,56EUR | 13:34 | -0,08 | 113,98 | 62,36 | -19,46 | -43,89 | +63,07 |
| NVIDIA | 169,88EUR | 13:34 | -1,77 | 202,50 | 128,52 | +5,42 | +28,27 | +355,81 |
| NXP Semiconductors NV | 255,00EUR | 13:23 | -2,69 | 303,00 | 157,50 | +34,21 | +38,21 | +44,07 |
| O'Reilly Automotive Inc.[New] | 76,00EUR | 13:29 | -0,51 | 92,58 | 73,00 | -1,27 | +0,93 | +33,36 |
| Old Dominion Freight Line Inc. | 191,90EUR | 12:32 | -0,67 | 216,40 | 108,90 | +42,04 | +39,56 | +24,21 |
| Paccar Inc. | 105,94EUR | 25.06. | -0,67 | 111,00 | 79,50 | +13,66 | +30,95 | +45,30 |
| Palantir Technologies Inc. | 94,96EUR | 13:32 | +0,13 | 179,98 | 93,30 | -33,60 | -23,00 | +642,16 |
| Palo Alto Networks Inc. | 255,85EUR | 13:29 | -0,83 | 260,35 | 118,60 | +67,11 | +47,82 | +129,10 |
| Paychex Inc. | 85,13EUR | 10:56 | -0,38 | 128,20 | 72,53 | -8,07 | -29,21 | -15,21 |
| PayPal Holdings Inc. | 37,03EUR | 13:28 | -0,72 | 70,78 | 32,42 | -25,43 | -40,70 | -39,28 |
| PDD Holdings Inc. | 63,00EUR | 12:58 | -2,17 | 121,50 | 61,20 | -36,62 | -30,16 | -1,87 |
| PepsiCo Inc. | 123,34EUR | 13:34 | +0,39 | 144,88 | 109,50 | +1,50 | +12,66 | -27,35 |
| Qualcomm | 176,04EUR | 13:23 | -2,49 | 222,90 | 105,44 | +19,11 | +30,46 | +64,16 |
| Regeneron Pharmaceuticals Inc. | 542,50EUR | 09:48 | -0,57 | 701,00 | 442,30 | -17,83 | +22,46 | -24,18 |
| Rocket Lab Corp. | 71,60EUR | 13:30 | +0,71 | 133,80 | 28,75 | +10,15 | +132,02 | |
| Roper Technologies Inc. | 291,60EUR | 09:55 | -0,07 | 491,80 | 261,50 | -21,00 | -39,55 | -30,67 |
| Ross Stores Inc. | 189,84EUR | 12:24 | -0,22 | 210,15 | 107,82 | +23,35 | +75,91 | +91,70 |
| SanDisk Corp. | 1.950,00EUR | 13:28 | -6,31 | |||||
| Seagate Technolog.Holdings PLC | 864,00EUR | 13:26 | -4,43 | 998,00 | 118,50 | +254,10 | +617,97 | +1.459,85 |
| Shopify Inc. | 97,49EUR | 12:57 | -0,91 | 156,34 | 80,80 | -27,46 | +0,92 | +67,08 |
| Starbucks | 90,20EUR | 13:11 | -0,28 | 93,00 | 67,56 | +25,80 | +15,02 | +0,11 |
| Strategy Inc. | 73,47EUR | 13:33 | -2,16 | 395,40 | 73,32 | -45,07 | -77,82 | +160,07 |
| Synopsys Inc. | 396,50EUR | 13:07 | -1,49 | 569,90 | 325,15 | -3,40 | -6,22 | +3,26 |
| T-Mobile US Inc. | 159,98EUR | 13:00 | +0,61 | 224,65 | 149,84 | -5,87 | -19,02 | +29,48 |
| Take-Two Interactive Softw.Inc | 210,40EUR | 13:33 | -0,10 | 227,70 | 159,24 | -1,84 | +2,94 | +58,96 |
| Teradyne Inc. | 398,25EUR | 13:34 | -3,84 | 412,40 | 75,50 | +124,37 | +411,56 | +308,59 |
| Tesla Inc. | 325,05EUR | 13:33 | -1,74 | 424,10 | 246,10 | -13,02 | +16,84 | +47,21 |
| Texas Instruments Inc. | 266,85EUR | 12:04 | -2,84 | 292,10 | 131,72 | +75,77 | +51,64 | +72,16 |
| Thomson Reuters Corp. | 70,85EUR | 12:01 | -1,12 | 189,58 | 66,50 | -37,80 | -58,86 | -43,09 |
| Vertex | 424,80EUR | 13:23 | +0,75 | 435,00 | 313,00 | +10,28 | +12,56 | +33,06 |
| Wal-Mart | 102,02EUR | 13:29 | -0,23 | 116,44 | 80,32 | +6,05 | +24,38 | +115,17 |
| WARNER BROS. DISCOVERY INC. | 23,67EUR | 13:19 | -0,08 | 25,65 | 9,20 | -2,61 | +150,05 | +118,26 |
| Western Digital Corp. | 567,70EUR | 13:33 | -4,27 | 696,30 | 53,67 | +254,81 | +945,87 | +1.548,13 |
| Workday Inc. | 101,80EUR | 11:32 | +0,39 | 214,45 | 94,43 | -42,13 | -49,26 | -49,65 |
| Xcel Energy Inc. | 71,50EUR | 08:06 | 74,12 | 56,77 | +11,98 | +25,73 | +24,22 |