Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems242,85EUR17:01+3,67417,70207,65-14,56-41,80-24,86
AMD174,68EUR17:02+0,55229,4567,99-8,41+85,22+127,57
Airbnb Inc.116,80EUR16:46+0,79131,9891,21+2,55-11,22-1,20
Alnylam Pharmaceuticals Inc278,00EUR15:27+0,32425,00185,00-18,43+21,40+52,41
Alphabet Inc.259,30EUR16:57-0,35297,20125,02-3,62+59,45+193,13
Alphabet Inc.259,05EUR17:02-0,33296,20122,02-3,70+61,50+193,87
Amazon.com Inc.187,16EUR17:01+0,66224,80142,10-3,21-3,01+109,82
American Electric Power Co.Inc114,50EUR15:31-1,75116,0086,60+15,66+19,90+37,16
Amgen317,20EUR16:59-2,23333,30228,95+13,59+7,93+43,37
Analog Devices Inc.290,10EUR16:58-1,31312,20140,82+23,79+37,33+65,47
Apple224,90EUR17:02-0,16247,55152,00-2,66+2,98+58,38
Applied Materia304,10EUR16:00-1,06337,85103,42+32,25+111,92+172,74
Applovin Corp.430,45EUR16:44+4,28629,90174,86-18,55+45,94+3.226,51
ARM Holdings PLC104,80EUR16:30-1,32157,6068,20+6,94-9,34
ASML Holding N.V.1.185,00EUR15:181.330,00510,00+18,98+73,75+98,16
Atlassian Corp.70,25EUR16:59+6,59254,5057,77-47,12-72,41-57,93
Autodesk Inc.225,95EUR16:41+2,17279,70183,00-7,34-7,44+15,92
Automatic Data Processing Inc.188,66EUR16:42+1,54290,90171,52-12,88-34,58-10,59
Axon Enterprise Inc.497,60EUR16:14+0,51765,60336,30+3,41+0,04+139,23
Baker Hughes Co.52,19EUR16:35+0,0259,0030,01+30,05+32,97+73,68
Booking Holdings Inc.3.914,00EUR16:49+7,164.981,003.182,00-13,54-14,56+59,11
Broadcom287,60EUR17:01+5,50354,25118,00-2,89+61,65+383,28
Cadence Design Systems Inc.260,05EUR15:42-0,84330,35185,00-1,87+14,13+40,64
Charter Communications Inc.198,70EUR15:36+1,57420,00151,50+11,37-43,35-42,96
Cintas Corp.171,60EUR16:04+0,26204,00151,05+8,54-9,61+64,58
Cisco Systems Inc.69,56EUR16:55+0,2373,9945,00+7,23+17,42+49,87
Coca-Cola Europacific Pa. PLC89,20EUR15:14-1,2494,2071,50+17,52+14,80+78,83
Cognizant Technology Sol.Corp.56,29EUR12:08+2,8481,0051,03-18,42-28,07-4,40
Comcast Corp.27,45EUR16:42-0,1535,0922,40+8,91-16,91-21,81
Constellation Energy Corp.283,70EUR16:44+1,50354,65139,00-9,58+33,73+283,38
Copart Inc.32,37EUR13:47+0,8957,3628,20-0,37-35,96-3,89
CoStar Group Inc.41,03EUR14:18+2,5584,4436,75-28,19-41,92-38,59
Costco Wholesale Corp.851,30EUR16:55-1,68972,60716,20+17,02-12,33+90,62
Crowdstrike Holdings Inc362,30EUR17:00+3,52489,25264,00-6,53+7,06+207,03
CSX Corp.35,73EUR16:58-2,5136,9523,73+15,93+24,43+21,39
Datadog Inc.105,86EUR17:01+4,40173,9074,36-7,35-0,68+47,09
DexCom Inc.62,24EUR14:37-1,3678,7446,84+10,02-18,49-45,78
Diamondback Energy Inc.155,30EUR16:31+1,68161,98100,02+19,83+17,10+13,24
DoorDash Inc.159,28EUR16:44+5,03248,75134,40-14,91-11,21+198,72
Electronic Arts172,70EUR15:06+0,52177,00114,90-0,88+39,01+62,31
Exelon Corp.42,20EUR11:53-1,5543,8436,10+11,77+4,94+11,48
Fastenal Co.41,20EUR16:54+3,4043,5031,00+19,13+19,15+64,35
Ferrovial SE59,14EUR15:17-1,91+7,14+116,63
Fortinet Inc.71,85EUR16:50+1,9098,4660,19+7,93-27,74+25,52
GE Healthcare Technologies Inc67,47EUR15:27-1,2681,3051,32-4,80-13,72-5,64
Gilead Sciences Inc.125,00EUR15:37-1,92132,1682,00+20,59+16,63+64,43
Honeywell International Inc.208,05EUR17:02-1,35213,05160,18+23,82+6,88+12,28
IDEXX Laboratories Inc.553,20EUR15:04-3,03666,00325,00-2,26+36,36+20,97
Insmed Inc.130,00EUR12:08-1,56187,0055,00-12,16+76,87+577,08
Intel39,67EUR16:59+1,3347,2815,96+18,08+106,01+59,96
Intuit399,45EUR16:55+5,89716,30296,30-26,04-30,09+3,79
Intuitive Surgical Inc.426,85EUR16:51-1,03528,10362,50-11,04-18,85+93,71
Keurig Dr Pepper Inc.24,56EUR16:47-0,6332,9321,24+3,58-21,16-24,51
KLA Tencor1.251,60EUR16:36-0,431.427,80445,00+14,83+95,62+248,39
Kraft Heinz Co., The20,92EUR16:50+1,2630,7018,70+0,10-27,18-43,04
Lam Research Corp.189,24EUR16:48-1,05217,4547,01+19,44+157,79+310,50
Linde425,20EUR16:56-0,84435,80332,40+16,24-2,07+24,56
Marriott International Inc.289,80EUR12:08-1,39311,45185,00+8,54+14,91+78,82
Marvell Technology Inc.68,02EUR16:54+1,1790,5138,26-10,83-18,59+64,10
Mercadolibre Inc.1.535,00EUR16:49+1,942.344,001.419,40-8,93-21,12+34,30
Meta Platforms Inc.570,30EUR16:59-0,31687,00416,00+2,76-6,29+227,31
Microchip Technology Inc.60,45EUR16:48+0,5570,0030,51+8,12+11,68-20,60
Micron Technology Inc.346,50EUR16:55+0,76383,1053,10+28,79+296,45+550,09
Microsoft351,35EUR16:59+0,93491,95305,00-12,97-5,46+46,27
Mondelez International Inc.50,16EUR16:32-0,2065,1043,91+9,34-18,40-18,95
Monolithic Power Systems Inc.923,00EUR15:42-0,321.088,00380,00+16,63+63,94+94,40
Monster Bev.66,68EUR17:00-1,0474,4847,95+2,63+30,41+39,21
Netflix Inc.85,44EUR16:59+0,92113,9863,29+9,99-6,78+187,92
NVIDIA158,82EUR17:00+0,99183,2875,01-1,44+46,00+607,12
NXP Semiconductors NV184,50EUR16:56-0,81215,00129,00-2,89-7,75+7,27
O'Reilly Automotive Inc.[New]80,96EUR15:42+0,5992,5874,36+5,17-1,71+54,39
Old Dominion Freight Line Inc.183,45EUR15:36-1,35187,65108,90+35,79+14,16+10,03
Paccar Inc.107,06EUR13:21-1,65111,0073,90+14,86+12,02+49,84
Palantir Technologies Inc.132,16EUR17:00+0,43179,9858,21-7,59+58,12+1.585,93
Palo Alto Networks Inc.140,00EUR17:01+2,94192,38115,00-8,56-18,22+55,11
Paychex Inc.83,83EUR15:39+2,47145,8273,91-9,47-40,73-20,78
PayPal Holdings Inc.41,05EUR17:00+2,5370,7832,42-17,34-36,29-42,76
PDD Holdings Inc.86,60EUR16:42-0,23121,5077,40-12,88-22,68-3,67
PepsiCo Inc.140,38EUR16:59147,62109,00+15,52-1,46-13,84
Qualcomm119,58EUR16:57-0,23175,66105,12-19,09-18,65+2,71
Regeneron Pharmaceuticals Inc.668,00EUR15:39-1,31701,00416,90+1,18+6,37-8,69
Roper Technologies Inc.314,90EUR16:43+1,23551,00264,60-14,68-42,11-21,99
Ross Stores Inc.183,62EUR14:07+0,19185,58107,20+19,31+42,54+74,48
Seagate Technolog.Holdings PLC323,00EUR16:58-0,45389,9556,91+32,38+277,60+429,51
Shopify Inc.114,56EUR16:57+2,28156,3460,01-14,76+16,23+181,06
Starbucks84,75EUR16:46+1,42103,5266,51+18,20-18,23-13,89
Strategy Inc.122,45EUR16:57-2,16395,4088,48-8,45-57,22+420,95
Synopsys Inc.375,20EUR16:58+1,60569,90310,05-8,59-9,71+8,82
T-Mobile US Inc.190,10EUR16:42+1,28252,00153,00+11,85-21,88+42,55
Take-Two Interactive Softw.Inc184,86EUR16:37+0,15227,70159,24-13,76-6,97+68,36
Tesla Inc.351,05EUR17:01+0,76424,10190,00-6,06+35,83+88,84
Texas Instruments Inc.173,50EUR16:27-0,64195,84123,26+14,28-4,84+5,25
Thomson Reuters Corp.94,26EUR16:51+5,21186,6567,48-15,95-42,42-20,41
Verisk Analytics Inc.179,50EUR15:56-2,74285,00140,00-5,18-34,73+5,34
Vertex404,15EUR16:32-1,60477,35313,00+4,92-11,24+48,64
Wal-Mart105,88EUR16:57-3,60113,9470,01+10,06+18,91+140,24
WARNER BROS. DISCOVERY INC.24,08EUR16:57+0,6125,656,74-0,95+126,78+65,12
Western Digital Corp.230,95EUR16:58+1,93262,5526,01+44,34+465,08+535,35
Workday Inc.127,36EUR16:59+3,69248,1598,86-27,60-47,13-29,17
Xcel Energy Inc.70,95EUR15:36-0,7974,1256,77+11,12+11,28+16,35
Zscaler Inc.139,00EUR16:47+3,32292,30118,92-25,64-23,69+23,53