Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 284,30EUR | 11:21 | +0,44 | 526,70 | 268,15 | -33,81 | -43,97 | -10,33 |
| AMD | 186,80EUR | 11:20 | +0,86 | 229,45 | 67,99 | +58,79 | +39,78 | +166,29 |
| Airbnb Inc. | 103,34EUR | 10:17 | -0,21 | 155,98 | 91,21 | -19,30 | -19,63 | +10,38 |
| Alphabet Inc. | 274,70EUR | 11:22 | +0,33 | 288,55 | 125,02 | +48,17 | +66,87 | +188,43 |
| Alphabet Inc. | 273,55EUR | 11:23 | +0,31 | 288,85 | 122,02 | +48,33 | +67,76 | +188,40 |
| Amazon.com Inc. | 197,52EUR | 11:22 | +0,43 | 233,65 | 142,10 | -8,00 | -5,24 | +127,51 |
| American Electric Power Co.Inc | 101,00EUR | 09:39 | 107,50 | 86,50 | +12,22 | +9,78 | +12,52 | |
| Amgen | 291,65EUR | 10:12 | -0,48 | 309,70 | 228,95 | +15,35 | +12,41 | +7,17 |
| Analog Devices Inc. | 239,95EUR | 10:24 | -0,04 | 242,25 | 140,82 | +15,92 | +18,11 | +49,97 |
| Apple | 240,70EUR | 11:22 | +0,10 | 248,70 | 152,00 | +1,33 | +4,81 | +72,10 |
| Applied Materia | 233,65EUR | 11:03 | +0,89 | 234,10 | 103,42 | +46,09 | +44,66 | +132,40 |
| Applovin Corp. | 596,40EUR | 11:16 | +0,89 | 621,40 | 174,86 | +79,15 | +66,06 | +4.814,30 |
| ARM Holdings PLC | 122,20EUR | 11:21 | +1,66 | 175,60 | 68,20 | -2,24 | -6,43 | |
| ASML Holding N.V. | 960,00EUR | 11:03 | +0,63 | 980,00 | 510,00 | +40,76 | +42,86 | +67,83 |
| Astrazeneca PLC | 77,50EUR | 09:07 | +0,65 | 81,00 | 55,50 | +19,23 | +21,09 | +18,87 |
| Atlassian Corp. | 134,58EUR | 11:22 | +0,51 | 315,00 | 121,94 | -42,61 | -48,44 | +5,14 |
| Autodesk Inc. | 262,90EUR | 09:40 | +0,31 | 304,85 | 202,50 | -7,62 | -8,97 | +40,24 |
| Automatic Data Processing Inc. | 223,60EUR | 10:36 | +0,02 | 306,05 | 214,40 | -20,99 | -21,53 | -11,18 |
| Axon Enterprise Inc. | 472,20EUR | 11:12 | +0,15 | 765,60 | 380,00 | -18,28 | -27,40 | +169,31 |
| Baker Hughes Co. | 43,69EUR | 09:04 | -0,31 | 48,00 | 30,01 | +7,54 | +8,51 | +54,16 |
| Biogen Idec | 155,35EUR | 09:53 | -0,90 | 162,00 | 98,78 | +6,08 | +3,29 | -44,13 |
| Booking Holdings Inc. | 4.325,00EUR | 11:18 | -0,12 | 5.080,00 | 3.551,00 | -9,90 | -13,45 | +121,66 |
| Broadcom | 330,95EUR | 11:20 | +1,26 | 347,95 | 118,00 | +46,57 | +106,97 | +556,91 |
| Cadence Design Systems Inc. | 291,55EUR | 10:36 | +0,21 | 330,35 | 185,00 | +0,59 | +1,55 | +84,71 |
| CDW Corp. | 123,70EUR | 04.12. | +0,16 | 214,00 | 118,20 | -25,99 | -26,93 | -32,09 |
| Charter Communications Inc. | 173,14EUR | 11:18 | +0,21 | 420,00 | 167,28 | -49,08 | -54,51 | -53,16 |
| Cintas Corp. | 157,55EUR | 11:20 | -0,13 | 213,80 | 151,05 | -11,06 | -25,26 | +43,88 |
| Cisco Systems Inc. | 66,88EUR | 11:22 | +0,24 | 69,37 | 45,00 | +16,31 | +18,02 | +42,30 |
| Coca-Cola Europacific Pa. PLC | 78,50EUR | 10:43 | +0,52 | 87,30 | 71,00 | +4,95 | +7,98 | +57,38 |
| Cognizant Technology Sol.Corp. | 69,12EUR | 04.12. | +0,45 | 88,00 | 55,20 | -7,89 | -9,59 | +18,95 |
| Comcast Corp. | 23,32EUR | 11:02 | -0,15 | 41,40 | 22,40 | -35,84 | -42,29 | -30,61 |
| Constellation Energy Corp. | 318,85EUR | 10:32 | +0,24 | 354,65 | 139,00 | +34,65 | +32,00 | +272,92 |
| Copart Inc. | 33,84EUR | 11:07 | +0,29 | 60,05 | 33,07 | -38,26 | -41,98 | +7,46 |
| CoStar Group Inc. | 58,29EUR | 04.12. | -0,03 | 84,44 | 55,00 | -16,37 | -22,41 | -27,35 |
| Costco Wholesale Corp. | 771,10EUR | 11:21 | -0,08 | 1.034,40 | 756,30 | -13,07 | -17,24 | +66,40 |
| Crowdstrike Holdings Inc | 445,00EUR | 10:36 | +0,67 | 489,25 | 264,00 | +31,50 | +29,19 | +294,43 |
| CSX Corp. | 31,07EUR | 04.12. | -0,34 | 32,78 | 23,73 | -1,16 | -5,16 | +2,88 |
| Datadog Inc. | 131,74EUR | 11:14 | +0,60 | 173,90 | 74,36 | -5,83 | -14,59 | +96,36 |
| DexCom Inc. | 55,87EUR | 10:48 | -0,04 | 88,50 | 46,84 | -26,86 | -25,43 | -49,98 |
| Diamondback Energy Inc. | 136,02EUR | 07:30 | -0,47 | 176,98 | 100,02 | -15,81 | -17,02 | +1,21 |
| DoorDash Inc. | 191,50EUR | 11:23 | +0,76 | 248,75 | 137,00 | +14,73 | +14,40 | +273,00 |
| Electronic Arts | 174,02EUR | 10:34 | -0,11 | 175,48 | 109,14 | +22,31 | +11,08 | +38,26 |
| Exelon Corp. | 37,73EUR | 04.12. | +0,20 | 43,84 | 34,39 | +2,69 | +5,47 | -4,65 |
| Fastenal Co. | 35,72EUR | 10:10 | -0,31 | 43,50 | 31,00 | +3,09 | -7,45 | +47,17 |
| Fortinet Inc. | 73,51EUR | 11:03 | +0,04 | 110,50 | 60,19 | -19,88 | -20,57 | +49,93 |
| GE Healthcare Technologies Inc | 70,43EUR | 11:11 | -0,16 | 90,45 | 51,32 | -7,80 | -8,89 | |
| Gilead Sciences Inc. | 105,74EUR | 10:54 | +0,44 | 112,18 | 82,00 | +18,01 | +19,85 | +25,90 |
| Globalfoundries Inc. | 32,49EUR | 07:56 | +0,12 | 45,00 | 26,82 | -21,41 | -23,05 | -44,93 |
| Honeywell International Inc. | 165,88EUR | 11:15 | +0,47 | 229,95 | 160,18 | -25,08 | -22,40 | -19,32 |
| IDEXX Laboratories Inc. | 617,40EUR | 04.12. | +0,20 | 666,00 | 325,00 | +55,32 | +52,56 | +50,02 |
| Intel | 35,08EUR | 11:23 | +0,89 | 37,69 | 15,96 | +78,07 | +78,67 | +26,03 |
| Intuit | 567,90EUR | 11:17 | 716,30 | 471,00 | -6,53 | -7,48 | +50,44 | |
| Intuitive Surgical Inc. | 487,50EUR | 11:21 | +0,09 | 596,90 | 362,50 | -4,41 | -5,83 | +89,61 |
| Keurig Dr Pepper Inc. | 24,41EUR | 09:19 | +0,04 | 34,15 | 21,24 | -21,48 | -21,58 | -32,60 |
| KLA Tencor | 1.046,00EUR | 09:38 | +0,52 | 1.097,80 | 445,00 | +69,34 | +72,38 | +184,78 |
| Kraft Heinz Co., The | 21,10EUR | 11:17 | +0,05 | 30,70 | 20,53 | -29,68 | -27,76 | -44,16 |
| Lam Research Corp. | 135,68EUR | 11:13 | +0,98 | 145,22 | 47,01 | +91,94 | +92,02 | +214,55 |
| Linde | 346,20EUR | 11:23 | +0,06 | 450,00 | 345,20 | -14,22 | -18,35 | +8,53 |
| Lululemon Athletica Inc. | 157,82EUR | 10:32 | +0,36 | 410,55 | 135,28 | -56,46 | -51,77 | -56,36 |
| Marriott International Inc. | 253,00EUR | 09:48 | -0,06 | 298,90 | 185,00 | -6,35 | -8,86 | +62,47 |
| Marvell Technology Inc. | 84,99EUR | 11:22 | +1,00 | 124,98 | 38,26 | -23,29 | -20,60 | +110,19 |
| Mercadolibre Inc. | 1.835,60EUR | 11:07 | +0,38 | 2.344,00 | 1.460,00 | +6,66 | -1,69 | +117,80 |
| Meta Platforms Inc. | 570,30EUR | 11:24 | +0,44 | 711,90 | 416,00 | -2,35 | -0,73 | +388,02 |
| Microchip Technology Inc. | 55,53EUR | 10:46 | +0,61 | 66,00 | 30,51 | +0,47 | +0,91 | -23,83 |
| Micron Technology Inc. | 197,34EUR | 11:21 | +1,26 | 224,15 | 53,10 | +132,06 | +107,07 | +282,22 |
| Microsoft | 413,85EUR | 11:23 | +0,19 | 491,95 | 305,00 | +1,51 | -1,05 | +73,30 |
| Mondelez International Inc. | 47,94EUR | 10:49 | -0,03 | 65,10 | 47,61 | -17,26 | -19,79 | -25,12 |
| Monster Bev. | 63,20EUR | 10:52 | -0,35 | 65,79 | 43,98 | +23,49 | +25,65 | +29,71 |
| Netflix Inc. | 87,95EUR | 11:24 | -0,67 | 113,98 | 72,51 | +1,69 | +1,32 | +195,13 |
| NVIDIA | 158,46EUR | 11:24 | +0,53 | 183,28 | 75,01 | +17,52 | +15,66 | +901,77 |
| NXP Semiconductors NV | 196,00EUR | 11:03 | +0,52 | 245,00 | 129,00 | -2,97 | -3,92 | +22,12 |
| O'Reilly Automotive Inc.[New] | 85,38EUR | 09:29 | -0,12 | 92,58 | 74,36 | +10,88 | +9,79 | +58,70 |
| Old Dominion Freight Line Inc. | 131,25EUR | 11:20 | -0,27 | 201,90 | 108,90 | -23,38 | -31,57 | -4,53 |
| ON Semiconductor Corp. | 47,50EUR | 10:52 | +0,96 | 66,49 | 28,00 | -21,21 | -23,65 | -29,58 |
| Paccar Inc. | 92,82EUR | 09:59 | 111,08 | 73,90 | -8,12 | -16,95 | +40,31 | |
| Palantir Technologies Inc. | 153,46EUR | 11:23 | +0,51 | 179,98 | 58,21 | +109,73 | +125,78 | +2.140,62 |
| Palo Alto Networks Inc. | 168,74EUR | 10:54 | +0,42 | 199,68 | 115,00 | -4,12 | -11,31 | +108,32 |
| Paychex Inc. | 95,94EUR | 04.12. | -0,08 | 147,00 | 93,75 | -29,19 | -28,82 | -18,71 |
| PayPal Holdings Inc. | 53,20EUR | 11:22 | +0,57 | 90,66 | 49,60 | -36,61 | -36,82 | -24,27 |
| PDD Holdings Inc. | 101,50EUR | 10:20 | +0,50 | 128,00 | 77,40 | +7,29 | +8,44 | +21,41 |
| PepsiCo Inc. | 124,88EUR | 11:24 | -0,78 | 152,92 | 109,00 | -14,72 | -17,83 | -28,52 |
| Qualcomm | 149,84EUR | 11:23 | +0,23 | 175,66 | 105,12 | +0,09 | -1,06 | +27,74 |
| Regeneron Pharmaceuticals Inc. | 623,20EUR | 10:55 | +0,10 | 757,00 | 416,90 | -10,36 | -14,11 | -13,54 |
| Roper Technologies Inc. | 382,60EUR | 07:30 | -0,10 | 564,80 | 380,00 | -23,88 | -27,35 | -10,10 |
| Ross Stores Inc. | 152,16EUR | 04.12. | -0,24 | 154,80 | 107,20 | +1,94 | +2,52 | +35,30 |
| Shopify Inc. | 139,62EUR | 10:29 | +0,03 | 156,34 | 60,01 | +33,76 | +29,28 | +259,61 |
| Starbucks | 73,16EUR | 11:22 | +0,65 | 111,84 | 66,51 | -18,57 | -21,98 | -25,59 |
| Strategy Inc. | 159,35EUR | 11:18 | -0,50 | 417,00 | 133,95 | -45,52 | -56,45 | +753,05 |
| Synopsys Inc. | 399,90EUR | 11:10 | +0,20 | 569,90 | 310,05 | -14,83 | -17,70 | +26,89 |
| T-Mobile US Inc. | 178,14EUR | 10:37 | +0,26 | 265,00 | 173,42 | -16,64 | -22,83 | +24,40 |
| Take-Two Interactive Softw.Inc | 213,45EUR | 11:21 | +0,17 | 227,70 | 162,00 | +19,69 | +18,60 | +109,06 |
| Tesla Inc. | 390,85EUR | 11:23 | +0,26 | 466,15 | 190,00 | +5,66 | +11,98 | +124,52 |
| Texas Instruments Inc. | 154,48EUR | 10:33 | +0,05 | 196,18 | 123,26 | -14,84 | -15,33 | -8,42 |
| The Trade Desk Inc. | 34,29EUR | 11:18 | +1,49 | 131,38 | 32,10 | -70,15 | -73,49 | -29,15 |
| Thomson Reuters Corp. | 114,85EUR | 04.12. | 186,65 | 114,35 | -26,17 | -27,95 | -1,29 | |
| Verisk Analytics Inc. | 191,10EUR | 04.12. | -0,08 | 289,00 | 169,90 | -28,83 | -30,91 | +8,48 |
| Vertex | 390,05EUR | 11:15 | -0,41 | 477,35 | 313,00 | -1,14 | -10,07 | +29,22 |
| WARNER BROS. DISCOVERY INC. | 21,35EUR | 11:19 | +1,91 | 22,10 | 6,74 | +106,32 | +109,31 | +101,04 |
| Workday Inc. | 191,30EUR | 09:21 | -0,50 | 278,95 | 178,10 | -21,89 | -23,30 | +20,88 |
| Xcel Energy Inc. | 66,52EUR | 09:25 | -0,20 | 71,37 | 56,77 | +1,96 | -1,13 | +2,01 |
| Zscaler Inc. | 207,65EUR | 10:36 | +0,41 | 292,30 | 138,00 | +17,24 | +5,70 | +79,85 |