Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,30EUR | 04.05. | +3,83 | 377,10 | 191,20 | -23,91 | -35,80 | -29,01 |
| AMD | 292,00EUR | 04.05. | -3,25 | 311,60 | 85,50 | +53,10 | +234,33 | +272,12 |
| Airbnb Inc. | 118,82EUR | 04.05. | -0,72 | 125,88 | 96,19 | +4,32 | +7,24 | +10,94 |
| Alnylam Pharmaceuticals Inc | 252,60EUR | 04.05. | -3,36 | 425,00 | 215,00 | -25,88 | +12,02 | +41,12 |
| Alphabet Inc. | 324,90EUR | 04.05. | -0,32 | 329,05 | 131,80 | +20,76 | +121,47 | +239,57 |
| Alphabet Inc. | 327,45EUR | 04.05. | -0,06 | 331,40 | 130,40 | +21,73 | +125,67 | +244,18 |
| Amazon.com Inc. | 232,55EUR | 04.05. | +2,99 | 235,85 | 162,26 | +20,27 | +38,34 | +146,32 |
| American Electric Power Co.Inc | 114,78EUR | 04.05. | -1,48 | 119,72 | 86,60 | +15,94 | +20,82 | +39,25 |
| Amgen | 276,65EUR | 04.05. | -6,14 | 333,30 | 228,95 | -0,93 | +11,22 | +31,36 |
| Analog Devices Inc. | 337,95EUR | 04.05. | -0,96 | 348,00 | 171,64 | +44,21 | +92,89 | +105,25 |
| Apple | 236,65EUR | 04.05. | +2,10 | 247,55 | 169,02 | +2,42 | +30,31 | +57,26 |
| Applied Materia | 333,50EUR | 04.05. | -0,45 | 359,15 | 132,46 | +45,03 | +142,90 | +225,81 |
| Applovin Corp. | 406,20EUR | 04.05. | +6,82 | 629,90 | 256,30 | -23,14 | +49,50 | +2.568,86 |
| ARM Holdings PLC | 174,60EUR | 04.05. | -3,25 | 203,50 | 80,00 | +78,16 | +60,18 | |
| ASML Holding N.V. | 1.190,00EUR | 04.05. | -3,27 | 1.330,00 | 588,00 | +19,48 | +95,08 | +105,88 |
| Autodesk Inc. | 212,15EUR | 04.05. | +5,01 | 279,70 | 183,00 | -13,00 | -14,51 | +21,45 |
| Automatic Data Processing Inc. | 180,48EUR | 04.05. | +0,07 | 290,90 | 160,06 | -16,66 | -32,88 | -6,89 |
| Axon Enterprise Inc. | 337,00EUR | 04.05. | -1,38 | 765,60 | 289,60 | -29,97 | -39,48 | +67,25 |
| Baker Hughes Co. | 59,09EUR | 04.05. | -0,61 | 60,00 | 31,19 | +47,25 | +80,29 | +134,11 |
| Booking Holdings Inc. | 141,85EUR | 04.05. | -1,33 | 199,24 | 127,28 | -21,66 | -22,20 | +49,76 |
| Broadcom | 355,00EUR | 04.05. | -0,13 | 366,65 | 173,00 | +19,87 | +96,96 | +540,10 |
| Cadence Design Systems Inc. | 299,10EUR | 04.05. | +6,25 | 330,35 | 222,55 | +12,87 | +9,80 | +60,81 |
| Charter Communications Inc. | 142,04EUR | 04.05. | +0,37 | 420,00 | 135,28 | -20,39 | -58,08 | -55,06 |
| Cintas Corp. | 142,52EUR | 04.05. | -4,11 | 204,00 | 141,70 | -9,85 | -23,83 | +36,84 |
| Cisco Systems Inc. | 79,27EUR | 04.05. | +1,55 | 79,55 | 51,68 | +22,20 | +50,99 | +90,85 |
| Coca-Cola Europacific Pa. PLC | 78,10EUR | 04.05. | -2,01 | 94,20 | 72,30 | +2,90 | -1,26 | +56,58 |
| Cognizant Technology Sol.Corp. | 44,19EUR | 04.05. | -1,52 | 75,00 | 43,91 | -35,96 | -34,74 | -23,00 |
| Comcast Corp. | 23,05EUR | 04.05. | +0,35 | 31,85 | 22,40 | -8,53 | -24,28 | -37,06 |
| Constellation Energy Corp. | 274,25EUR | 04.05. | +3,40 | 354,65 | 198,18 | -12,59 | +24,97 | +277,81 |
| Copart Inc. | 28,56EUR | 04.05. | +1,23 | 57,36 | 27,70 | -12,08 | -47,35 | -19,16 |
| CoStar Group Inc. | 30,04EUR | 04.05. | +2,46 | 84,44 | 28,71 | -47,43 | -56,34 | -54,83 |
| Costco Wholesale Corp. | 863,90EUR | 04.05. | +0,21 | 940,00 | 716,20 | +18,75 | -3,43 | +95,50 |
| Crowdstrike Holdings Inc | 399,95EUR | 04.05. | +5,65 | 489,25 | 290,60 | +3,19 | +2,78 | +274,70 |
| CSX Corp. | 38,35EUR | 04.05. | -1,24 | 39,74 | 25,00 | +24,45 | +53,28 | +34,89 |
| Datadog Inc. | 125,60EUR | 04.05. | +11,57 | 173,90 | 83,43 | +9,92 | +35,08 | +83,52 |
| DexCom Inc. | 51,20EUR | 04.05. | +1,19 | 78,74 | 46,84 | -9,49 | -28,33 | -51,75 |
| Diamondback Energy Inc. | 182,72EUR | 04.05. | +3,89 | 183,54 | 113,00 | +40,99 | +51,69 | +59,50 |
| DoorDash Inc. | 148,68EUR | 04.05. | +2,69 | 248,75 | 124,88 | -20,58 | -18,26 | +163,15 |
| Electronic Arts | 172,50EUR | 04.05. | +0,29 | 178,96 | 124,80 | -1,00 | +30,41 | +52,52 |
| Exelon Corp. | 39,84EUR | 04.05. | +1,69 | 44,12 | 36,10 | +5,51 | -1,73 | +3,79 |
| Fastenal Co. | 38,38EUR | 04.05. | +0,22 | 43,50 | 33,91 | +10,99 | +5,56 | +57,39 |
| Ferrovial SE | 57,58EUR | 04.05. | -1,47 | +4,31 | +100,42 | |||
| Fortinet Inc. | 76,18EUR | 04.05. | +6,15 | 96,77 | 60,19 | +14,44 | -18,96 | +36,72 |
| GE Healthcare Technologies Inc | 52,29EUR | 04.05. | +0,66 | 76,78 | 50,35 | -26,22 | -16,50 | -25,83 |
| Gilead Sciences Inc. | 113,34EUR | 04.05. | +1,78 | 132,16 | 82,00 | +9,34 | +23,50 | +59,01 |
| Honeywell International Inc. | 179,52EUR | 04.05. | -1,88 | 213,05 | 161,78 | +6,84 | -5,51 | +0,65 |
| IDEXX Laboratories Inc. | 480,00EUR | 04.05. | +0,63 | 666,00 | 410,00 | -15,19 | +14,94 | +12,81 |
| Insmed Inc. | 118,34EUR | 04.05. | +2,99 | 187,00 | 57,00 | -20,04 | +86,36 | +564,83 |
| Intel | 81,90EUR | 04.05. | +1,73 | 86,79 | 16,41 | +143,79 | +349,65 | +188,58 |
| Intuit | 348,30EUR | 04.05. | +5,15 | 716,30 | 292,45 | -35,51 | -38,01 | -8,92 |
| Intuitive Surgical Inc. | 386,00EUR | 04.05. | -0,86 | 516,50 | 362,50 | -19,55 | -17,64 | +40,36 |
| Keurig Dr Pepper Inc. | 24,47EUR | 04.05. | -1,52 | 30,85 | 21,24 | +3,21 | -19,52 | -17,01 |
| KLA Tencor | 1.459,00EUR | 04.05. | -1,82 | 1.665,80 | 595,00 | +33,85 | +136,01 | +329,12 |
| Kraft Heinz Co., The | 19,09EUR | 04.05. | -0,68 | 25,54 | 18,18 | -8,68 | -24,68 | -48,56 |
| Lam Research Corp. | 221,05EUR | 04.05. | +0,64 | 235,00 | 63,67 | +39,52 | +234,97 | +376,76 |
| Linde | 421,60EUR | 04.05. | -0,99 | 440,40 | 332,40 | +15,25 | +4,72 | +28,73 |
| Marriott International Inc. | 301,00EUR | 04.05. | -3,67 | 324,50 | 215,00 | +12,73 | +36,32 | +87,82 |
| Marvell Technology Inc. | 140,30EUR | 04.05. | -0,60 | 148,38 | 47,40 | +83,93 | +155,23 | +296,44 |
| Mercadolibre Inc. | 1.558,40EUR | 04.05. | +1,55 | 2.344,00 | 1.380,20 | -7,55 | -22,95 | +41,18 |
| Meta Platforms Inc. | 522,60EUR | 04.05. | +0,10 | 687,00 | 452,10 | -5,84 | -1,00 | +146,68 |
| Microchip Technology Inc. | 81,50EUR | 04.05. | +2,93 | 82,04 | 41,27 | +45,77 | +91,85 | +19,36 |
| Micron Technology Inc. | 493,10EUR | 04.05. | +11,64 | 504,30 | 69,38 | +83,27 | +591,00 | +794,27 |
| Microsoft | 353,70EUR | 04.05. | +1,81 | 491,95 | 309,35 | -12,39 | -8,09 | +27,57 |
| Mondelez International Inc. | 52,46EUR | 04.05. | +0,19 | 60,87 | 43,91 | +14,35 | -12,57 | -25,23 |
| Monolithic Power Systems Inc. | 1.357,50EUR | 04.05. | -2,15 | 1.415,00 | 540,40 | +71,53 | +144,95 | +225,15 |
| Monster Bev. | 63,86EUR | 04.05. | -2,12 | 74,48 | 49,60 | -1,71 | +20,40 | +21,75 |
| Netflix Inc. | 77,71EUR | 04.05. | -2,40 | 113,98 | 63,29 | +0,04 | -23,98 | +167,04 |
| NVIDIA | 169,80EUR | 04.05. | -0,34 | 184,94 | 97,59 | +5,37 | +67,65 | +578,79 |
| NXP Semiconductors NV | 249,30EUR | 04.05. | -0,62 | 255,50 | 157,50 | +31,21 | +50,63 | +66,98 |
| O'Reilly Automotive Inc.[New] | 80,20EUR | 04.05. | -5,23 | 92,58 | 74,00 | +4,18 | -3,76 | +41,73 |
| Old Dominion Freight Line Inc. | 164,12EUR | 04.05. | -9,19 | 197,00 | 108,90 | +21,48 | +17,73 | +15,17 |
| Paccar Inc. | 99,33EUR | 04.05. | -3,41 | 111,00 | 78,26 | +6,57 | +24,93 | +53,52 |
| Palantir Technologies Inc. | 124,98EUR | 04.05. | +5,44 | 179,98 | 92,79 | -12,61 | +13,72 | +1.774,89 |
| Palo Alto Networks Inc. | 158,00EUR | 04.05. | +3,33 | 192,38 | 118,60 | +3,20 | -4,76 | +94,65 |
| Paychex Inc. | 78,80EUR | 04.05. | +0,18 | 141,34 | 72,53 | -14,90 | -40,54 | -19,14 |
| PayPal Holdings Inc. | 43,12EUR | 04.05. | +1,12 | 70,78 | 32,42 | -13,18 | -27,53 | -33,92 |
| PDD Holdings Inc. | 83,60EUR | 04.05. | -1,65 | 121,50 | 81,00 | -15,90 | -14,87 | +42,42 |
| PepsiCo Inc. | 132,04EUR | 04.05. | -2,10 | 144,88 | 109,00 | +8,66 | +11,61 | -24,74 |
| Qualcomm | 144,00EUR | 04.05. | -5,43 | 175,66 | 105,44 | -2,57 | +16,50 | +48,32 |
| Regeneron Pharmaceuticals Inc. | 605,80EUR | 04.05. | +0,67 | 701,00 | 416,90 | -8,24 | +12,35 | -10,91 |
| Roper Technologies Inc. | 303,80EUR | 04.05. | +0,50 | 525,40 | 264,60 | -17,69 | -39,26 | -26,12 |
| Ross Stores Inc. | 192,94EUR | 04.05. | -0,61 | 198,00 | 107,20 | +25,37 | +55,67 | +106,24 |
| Seagate Technolog.Holdings PLC | 628,00EUR | 04.05. | +9,76 | 650,00 | 81,34 | +157,38 | +665,01 | +1.156,00 |
| Shopify Inc. | 109,00EUR | 04.05. | +5,78 | 156,34 | 75,15 | -18,90 | +24,16 | +109,62 |
| Starbucks | 89,66EUR | 04.05. | +0,08 | 91,64 | 67,56 | +25,05 | +19,71 | -5,82 |
| Strategy Inc. | 157,20EUR | 04.05. | +11,46 | 395,40 | 88,48 | +17,53 | -54,96 | +454,89 |
| Synopsys Inc. | 426,50EUR | 04.05. | +3,41 | 569,90 | 325,15 | +3,91 | +2,14 | +27,01 |
| T-Mobile US Inc. | 166,08EUR | 04.05. | -0,14 | 226,00 | 153,00 | -2,28 | -24,75 | +29,55 |
| Take-Two Interactive Softw.Inc | 192,70EUR | 04.05. | +5,60 | 227,70 | 159,24 | -10,10 | -0,67 | +77,77 |
| Tesla Inc. | 335,50EUR | 04.05. | +3,52 | 424,10 | 238,60 | -10,22 | +32,03 | +129,79 |
| Texas Instruments Inc. | 240,25EUR | 04.05. | +0,29 | 244,00 | 131,72 | +58,25 | +65,12 | +63,12 |
| Thomson Reuters Corp. | 78,64EUR | 04.05. | +2,03 | 181,25 | 68,10 | -29,88 | -51,90 | -32,41 |
| Verisk Analytics Inc. | 152,00EUR | 04.05. | -3,18 | 285,00 | 137,00 | -19,70 | -41,56 | -19,08 |
| Vertex | 365,45EUR | 04.05. | +0,97 | 446,95 | 313,00 | -5,13 | -17,15 | +15,81 |
| Wal-Mart | 111,16EUR | 04.05. | -0,86 | 113,94 | 80,32 | +15,55 | +27,10 | +144,02 |
| WARNER BROS. DISCOVERY INC. | 23,02EUR | 04.05. | +0,07 | 25,65 | 7,15 | -5,31 | +204,31 | +105,03 |
| Western Digital Corp. | 377,15EUR | 04.05. | +0,99 | 386,15 | 38,54 | +135,72 | +851,92 | +1.169,87 |
| Workday Inc. | 109,40EUR | 04.05. | +4,84 | 248,15 | 94,43 | -37,81 | -50,31 | -33,52 |
| Xcel Energy Inc. | 69,00EUR | 04.05. | -2,13 | 74,12 | 56,77 | +8,07 | +11,24 | +10,86 |
| Zscaler Inc. | 122,36EUR | 04.05. | +9,22 | 292,30 | 97,83 | -34,55 | -39,86 | +53,99 |