Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems218,70EUR13:27-0,23377,10207,65-23,06-40,12-35,20
AMD171,80EUR13:30+0,62229,4567,99-9,92+78,29+87,64
Airbnb Inc.111,48EUR13:14125,8891,21-2,12-4,37+0,78
Alnylam Pharmaceuticals Inc274,20EUR09:30+0,33425,00185,00-19,54+23,62+56,60
Alphabet Inc.264,15EUR13:21+0,11297,20125,02-1,82+73,44+176,05
Alphabet Inc.265,20EUR13:32+0,19296,20122,02-1,41+76,61+178,95
Amazon.com Inc.184,42EUR13:32+0,38224,80142,10-4,62+2,68+99,61
American Electric Power Co.Inc116,00EUR09:30+0,43117,5086,60+17,17+18,97+35,51
Amgen318,55EUR13:18-0,05333,30228,95+14,07+9,34+47,58
Analog Devices Inc.269,00EUR13:24-1,13312,20140,82+14,79+39,18+54,60
Apple219,65EUR13:32+0,11247,55152,00-4,93+12,07+51,05
Applied Materia298,05EUR12:40-0,03337,85103,42+29,62+108,84+159,76
Applovin Corp.392,25EUR13:26-0,38629,90174,86-25,78+38,09+3.304,36
ARM Holdings PLC108,00EUR13:20+1,31157,6068,20+10,20-2,88
ASML Holding N.V.1.185,00EUR11:481.330,00510,00+18,98+76,87+99,49
Atlassian Corp.66,57EUR13:31-0,03220,3557,77-49,89-67,04-54,71
Autodesk Inc.215,85EUR09:48+0,23279,70183,00-11,48-9,80+15,91
Automatic Data Processing Inc.182,04EUR13:12+0,40290,90171,52-15,94-33,15-8,98
Axon Enterprise Inc.423,60EUR12:28+0,24765,60336,30-11,97-16,84+111,80
Baker Hughes Co.47,99EUR12:24+0,0259,0030,01+19,59+19,14+89,68
Booking Holdings Inc.3.729,00EUR13:23+0,164.981,003.182,00-17,63-11,13+63,91
Broadcom282,00EUR13:29+0,30354,25118,00-4,78+58,20+374,75
Cadence Design Systems Inc.252,80EUR11:33+0,02330,35185,00-4,60+7,94+29,73
Charter Communications Inc.189,60EUR11:25+0,20420,00151,50+6,27-41,99-41,98
Cintas Corp.168,00EUR12:03-0,87204,00151,05+6,26-5,62+65,03
Cisco Systems Inc.68,48EUR13:32-0,4773,9945,00+5,56+22,68+46,23
Coca-Cola Europacific Pa. PLC87,80EUR12:33+1,2794,2071,50+15,68+11,70+76,02
Cognizant Technology Sol.Corp.52,81EUR12:46-0,7075,0051,03-23,46-27,91-3,38
Comcast Corp.26,43EUR12:0235,0922,40+4,86-19,35-22,03
Constellation Energy Corp.265,20EUR11:24+0,72354,65139,00-15,47+31,94+258,38
Copart Inc.29,32EUR12:22+0,3157,3628,20-9,76-39,85-11,65
CoStar Group Inc.37,61EUR09:30+0,1684,4436,75-34,18-48,85-40,31
Costco Wholesale Corp.872,00EUR13:30-0,13940,00716,20+19,86+3,81+92,88
Crowdstrike Holdings Inc368,95EUR13:07+0,30489,25264,00-4,81+9,81+193,80
CSX Corp.34,59EUR10:05+0,3036,9523,73+12,25+24,60+24,42
Datadog Inc.109,24EUR13:02+0,24173,9074,36-4,39+14,36+69,86
DexCom Inc.57,38EUR12:51-0,3678,7446,84+1,43-11,83-46,38
Diamondback Energy Inc.160,50EUR11:32+0,76161,98100,02+23,84+14,77+38,55
DoorDash Inc.146,52EUR12:21-0,79248,75134,40-21,73-16,71+160,99
Electronic Arts173,98EUR13:33+0,30177,00114,90-0,15+33,36+63,12
Exelon Corp.43,35EUR09:30-0,1344,1236,10+14,81+6,19+9,85
Fastenal Co.39,81EUR11:36+0,1943,5031,00+15,12+13,92+63,14
Ferrovial SE56,08EUR09:42+0,93+1,59+111,78
Fortinet Inc.73,10EUR13:19+0,2396,7760,19+9,81-17,78+27,57
GE Healthcare Technologies Inc62,27EUR12:59-0,1676,7851,32-12,13-17,39-12,91
Gilead Sciences Inc.125,10EUR12:29-0,27132,1682,00+20,68+22,00+72,31
Honeywell International Inc.200,75EUR13:30-1,21213,05160,18+19,48+4,12+16,11
IDEXX Laboratories Inc.506,20EUR09:30+0,35666,00325,00-10,57+31,28+15,37
Insmed Inc.125,00EUR16.03.187,0055,00-15,54+74,83+594,44
Intel40,39EUR13:30+1,0147,2815,96+20,23+71,25+44,61
Intuit391,00EUR12:45-0,10716,30296,30-27,61-29,33+1,18
Intuitive Surgical Inc.421,00EUR13:32+0,32516,50362,50-12,26-6,31+89,51
Keurig Dr Pepper Inc.23,81EUR09:22+0,2332,9321,24+0,40-22,96-27,51
KLA Tencor1.250,00EUR13:33-0,501.427,80445,00+14,68+89,68+245,97
Kraft Heinz Co., The19,87EUR13:03+0,2828,5218,70-4,93-29,39-43,51
Lam Research Corp.189,50EUR13:33-0,40217,4547,01+19,60+162,61+295,53
Linde432,80EUR13:25+0,19435,80332,40+18,32+2,08+39,39
Marriott International Inc.278,05EUR09:30+0,23311,45185,00+4,14+21,74+85,74
Marvell Technology Inc.79,69EUR13:13+0,0690,5138,26+4,47+23,34+111,38
Mercadolibre Inc.1.509,60EUR13:30+0,272.344,001.416,20-10,44-22,07+35,49
Meta Platforms Inc.544,80EUR13:34+0,35687,00416,00-1,84-1,36+195,67
Microchip Technology Inc.55,62EUR13:04-0,4070,0030,51-0,52+9,66-26,25
Micron Technology Inc.393,70EUR13:30+1,50395,6053,10+46,33+316,75+638,10
Microsoft347,35EUR13:30+0,06491,95305,00-13,96-2,50+32,37
Mondelez International Inc.49,60EUR13:20-0,0363,5043,91+8,12-16,93-20,08
Monolithic Power Systems Inc.940,60EUR12:51+0,151.088,00380,00+18,85+59,48+106,27
Monster Bev.67,09EUR13:20+0,2574,4847,95+3,26+30,42+38,67
Netflix Inc.82,79EUR13:27+0,06113,9863,29+6,58-5,01+190,39
NVIDIA159,58EUR13:30+0,55183,2875,01-0,97+45,60+560,51
NXP Semiconductors NV166,50EUR11:59+0,30215,00129,00-12,37-13,73
O'Reilly Automotive Inc.[New]78,24EUR09:30+0,2692,5874,36+1,64-5,16+56,88
Old Dominion Freight Line Inc.157,40EUR12:28-0,22187,65108,90+16,51+4,17+0,82
Paccar Inc.99,81EUR09:30+0,26111,0073,90+7,08+8,52+55,18
Palantir Technologies Inc.132,48EUR13:30+0,02179,9858,21-7,37+65,19+1.697,07
Palo Alto Networks Inc.145,22EUR13:31-0,01192,38115,00-5,15-15,20+63,35
Paychex Inc.80,50EUR12:45-0,38143,3673,91-13,07-40,61-20,64
PayPal Holdings Inc.39,60EUR13:30+0,1370,7832,42-20,27-38,07-42,19
PDD Holdings Inc.90,40EUR10:42+0,22121,5077,40-9,05-23,71+3,79
PepsiCo Inc.137,88EUR13:27+0,44144,88109,00+13,46-1,20-16,20
Qualcomm112,32EUR12:36-0,07175,66105,12-24,01-22,40-0,53
Regeneron Pharmaceuticals Inc.655,60EUR13:10-0,06701,00416,90-0,70+5,81-6,62
Roper Technologies Inc.305,00EUR11:28-0,79548,80264,60-17,37-41,79-23,29
Ross Stores Inc.180,00EUR09:34-0,73186,00107,20+16,96+56,39+87,13
Seagate Technolog.Holdings PLC351,25EUR13:25+0,71389,9556,91+43,95+326,84+508,12
Shopify Inc.109,60EUR13:01+0,22156,3460,01-18,45+23,55+163,62
Starbucks84,61EUR13:13-0,0792,5166,51+18,01-6,53-8,03
Strategy Inc.127,80EUR13:28-0,93395,4088,48-4,45-52,35+417,09
Synopsys Inc.369,00EUR13:29+0,12569,90310,05-10,10-11,42+5,29
T-Mobile US Inc.185,52EUR12:23+0,05252,00153,00+9,16-22,57+39,05
Take-Two Interactive Softw.Inc180,12EUR13:28+0,02227,70159,24-15,97-5,42+65,31
Tesla Inc.343,05EUR13:26+0,10424,10190,00-8,20+58,09+103,42
Texas Instruments Inc.168,98EUR13:23-0,37195,84123,26+11,30+2,15+3,09
Thomson Reuters Corp.83,46EUR12:38-0,12186,6567,48-25,58-47,46-28,27
Verisk Analytics Inc.178,95EUR16.03.+0,06285,00140,00-5,47-32,75+4,89
Vertex410,15EUR13:18+0,37475,85313,00+6,48-13,15+48,58
Wal-Mart109,20EUR13:29-0,35113,9470,01+13,51+35,97+150,88
WARNER BROS. DISCOVERY INC.23,63EUR13:09-0,6325,656,74-2,80+144,62+74,74
Western Digital Corp.250,70EUR13:25+0,75262,5526,01+56,69+510,72+663,86
Workday Inc.116,08EUR11:14+0,07248,1598,86-34,01-49,52-35,58
Xcel Energy Inc.70,15EUR09:30-0,3774,1256,77+9,87+9,27+11,81
Zscaler Inc.133,96EUR12:51-0,05292,30118,92-28,34-27,20+36,40