Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 185,38EUR | 21:50 | -2,65 | 325,60 | 165,72 | -34,78 | -41,43 | -60,43 |
| AMD | 471,80EUR | 21:52 | -1,05 | 511,70 | 126,50 | +147,38 | +250,78 | +371,80 |
| Airbnb Inc. | 120,60EUR | 20:37 | -1,47 | 131,56 | 96,19 | +5,88 | +1,01 | -9,87 |
| Alnylam Pharmaceuticals Inc | 232,90EUR | 17:05 | +0,90 | 425,00 | 231,30 | -31,66 | -16,19 | +28,11 |
| Alphabet Inc. | 280,00EUR | 21:58 | -6,90 | 346,95 | 162,90 | +4,07 | +72,05 | +160,71 |
| Alphabet Inc. | 279,45EUR | 21:59 | -7,13 | 350,75 | 162,10 | +3,88 | +72,99 | +159,13 |
| Amazon.com Inc. | 205,40EUR | 21:59 | -4,11 | 238,05 | 165,88 | +6,23 | +6,04 | +75,83 |
| American Electric Power Co.Inc | 118,66EUR | 20:32 | +1,68 | 123,94 | 90,00 | +19,86 | +28,70 | +49,82 |
| Amgen | 324,45EUR | 21:48 | +1,75 | 333,30 | 228,95 | +16,19 | +23,65 | +53,62 |
| Analog Devices Inc. | 330,70EUR | 20:20 | -1,40 | 388,50 | 186,04 | +41,11 | +70,15 | +91,43 |
| Apple | 282,90EUR | 21:58 | -1,19 | 294,90 | 174,36 | +22,44 | +55,59 | +63,96 |
| Applied Materia | 492,50EUR | 21:58 | +1,91 | 647,80 | 132,46 | +114,18 | +210,76 | +301,19 |
| Applovin Corp. | 351,20EUR | 21:59 | -3,08 | 629,90 | 299,05 | -33,55 | +14,77 | +1.290,89 |
| ARM Holdings PLC | 248,00EUR | 21:56 | +1,01 | 393,50 | 80,00 | +153,06 | +83,16 | |
| ASML Holding N.V. | 1.575,00EUR | 20:15 | +0,63 | 1.750,00 | 588,00 | +58,13 | +159,05 | +152,40 |
| Astera Labs Inc. | 283,00EUR | 21:56 | -0,69 | +82,58 | ||||
| Autodesk Inc. | 180,20EUR | 21:01 | +1,17 | 279,70 | 162,34 | -26,10 | -29,86 | -4,67 |
| Automatic Data Processing Inc. | 213,00EUR | 21:46 | +0,21 | 275,95 | 160,06 | -1,64 | -17,36 | -0,84 |
| Axon Enterprise Inc. | 431,90EUR | 21:39 | +0,40 | 765,60 | 289,60 | -10,25 | -27,75 | +166,93 |
| Baker Hughes Co. | 50,64EUR | 15:56 | -0,71 | 60,00 | 35,94 | +26,19 | +33,37 | +59,17 |
| Booking Holdings Inc. | 151,45EUR | 21:40 | -2,47 | 198,96 | 127,28 | -16,36 | -22,68 | +43,85 |
| Broadcom | 344,40EUR | 21:58 | -0,81 | 429,60 | 241,00 | +16,29 | +43,29 | +327,30 |
| Cadence Design Systems Inc. | 292,25EUR | 17:50 | -1,68 | 359,00 | 222,55 | +10,28 | +5,64 | +33,81 |
| Cintas Corp. | 177,78EUR | 21:43 | +1,28 | 196,65 | 137,58 | +12,45 | -4,96 | +54,73 |
| Cisco Systems Inc. | 98,72EUR | 21:46 | +0,63 | 112,30 | 56,03 | +52,18 | +69,88 | +108,42 |
| Coca-Cola Europacific Pa. PLC | 91,30EUR | 17:55 | -1,85 | 96,00 | 72,30 | +20,29 | +8,56 | +83,04 |
| Comcast Corp. | 19,30EUR | 21:58 | -6,57 | 30,63 | 19,30 | -23,40 | -36,57 | -50,16 |
| Constellation Energy Corp. | 243,90EUR | 21:47 | +0,71 | 354,65 | 201,40 | -22,26 | -11,81 | +192,27 |
| Copart Inc. | 23,84EUR | 16:45 | +0,21 | 42,99 | 23,60 | -26,63 | -39,97 | -41,97 |
| CoreWeave Inc. | 71,48EUR | 21:40 | -0,29 | 132,00 | 54,20 | +4,20 | -32,88 | |
| Costco Wholesale Corp. | 810,60EUR | 21:30 | +0,20 | 946,60 | 716,20 | +11,42 | +1,33 | +61,12 |
| Crowdstrike Holdings Inc | 160,94EUR | 21:57 | -2,40 | 190,00 | 72,65 | +66,09 | +64,16 | +372,73 |
| CSX Corp. | 46,50EUR | 21:59 | +5,83 | 46,63 | 27,21 | +50,90 | +56,59 | +58,87 |
| Datadog Inc. | 214,50EUR | 21:55 | -0,23 | 243,00 | 83,43 | +87,73 | +75,13 | +118,12 |
| DexCom Inc. | 62,40EUR | 20:19 | -0,96 | 78,50 | 46,84 | +10,31 | -14,87 | -47,12 |
| Diamondback Energy Inc. | 181,04EUR | 20:30 | +1,52 | 183,96 | 113,22 | +39,69 | +48,15 | +43,48 |
| DoorDash Inc. | 149,54EUR | 20:36 | -4,15 | 248,75 | 124,88 | -20,12 | -26,95 | +96,76 |
| Electronic Arts | 183,50EUR | 15:48 | +0,27 | 184,00 | 129,54 | +5,31 | +40,44 | +48,75 |
| Exelon Corp. | 40,96EUR | 15:47 | +1,50 | 44,12 | 36,10 | +8,48 | +9,23 | +7,06 |
| Fastenal Co. | 40,07EUR | 21:29 | +2,08 | 43,50 | 33,91 | +15,86 | -0,46 | +52,83 |
| Ferrovial N.V. | 55,44EUR | 17:29 | -1,03 | 63,54 | 43,96 | +0,43 | +21,37 | +88,57 |
| Fortinet Inc. | 133,62EUR | 21:28 | -1,95 | 149,18 | 60,19 | +100,72 | +49,73 | +89,40 |
| GE Healthcare Technologies Inc | 54,55EUR | 21:24 | +1,27 | 76,78 | 50,35 | -23,03 | -17,01 | -26,78 |
| Gilead Sciences Inc. | 114,42EUR | 20:44 | +0,68 | 132,16 | 92,64 | +10,38 | +18,57 | +56,95 |
| Honeywell International Inc. | 214,40EUR | 21:04 | +6,00 | 220,75 | 161,78 | +27,60 | +5,15 | +13,90 |
| IDEXX Laboratories Inc. | 473,70EUR | 21:54 | -0,76 | 666,00 | 449,20 | -16,31 | +2,84 | -5,41 |
| Intel | 88,17EUR | 21:59 | -2,08 | 124,58 | 16,41 | +162,45 | +342,44 | +188,18 |
| Intuit | 247,35EUR | 21:40 | -0,74 | 716,30 | 221,50 | -54,20 | -62,47 | -44,57 |
| Intuitive Surgical Inc. | 292,05EUR | 21:56 | -2,27 | 516,50 | 289,05 | -39,13 | -31,50 | -3,77 |
| Keurig Dr Pepper Inc. | 26,00EUR | 21:54 | -1,42 | 30,85 | 21,24 | +9,66 | -8,69 | -11,37 |
| KLA Tencor | 192,24EUR | 21:59 | +2,51 | 268,70 | 71,58 | +76,37 | +153,65 | +365,47 |
| Kraft Heinz Co., The | 22,29EUR | 21:58 | -2,07 | 25,45 | 18,18 | +6,65 | -9,45 | -31,73 |
| Lam Research Corp. | 279,70EUR | 21:56 | +0,68 | 383,25 | 79,10 | +76,53 | +240,43 | +400,54 |
| Linde | 445,00EUR | 21:57 | -0,18 | 479,80 | 332,40 | +21,65 | +11,36 | +28,84 |
| Lumentum Holdings Inc. | 728,80EUR | 21:15 | -0,10 | 920,00 | 86,70 | +124,04 | +739,82 | +1.450,64 |
| Marriott International Inc. | 319,70EUR | 18:12 | -1,13 | 351,70 | 218,05 | +19,74 | +37,86 | +82,37 |
| Marvell Technology Inc. | 182,48EUR | 21:57 | -0,55 | 290,35 | 52,41 | +139,22 | +193,71 | +218,69 |
| Mercadolibre Inc. | 1.570,80EUR | 21:11 | +0,28 | 2.164,50 | 1.278,00 | -6,81 | -22,77 | +43,40 |
| Meta Platforms Inc. | 532,90EUR | 21:59 | -3,04 | 687,00 | 452,10 | -3,98 | -12,06 | +101,44 |
| Microchip Technology Inc. | 71,14EUR | 19:19 | -2,67 | 90,79 | 42,00 | +27,24 | +18,67 | -12,17 |
| Micron Technology Inc. | 869,50EUR | 21:59 | +3,85 | 1.103,80 | 89,42 | +223,17 | +833,24 | +1.371,24 |
| Microsoft | 335,40EUR | 21:59 | -2,05 | 491,95 | 307,10 | -16,92 | -21,89 | +8,61 |
| Mondelez International Inc. | 52,57EUR | 21:34 | -1,03 | 60,87 | 43,91 | +14,59 | -11,50 | -21,28 |
| Monolithic Power Systems Inc. | 1.218,00EUR | 21:50 | +0,78 | 1.550,00 | 603,80 | +53,90 | +99,28 | +152,54 |
| Monster Bev. | 82,19EUR | 21:46 | -1,78 | 90,20 | 49,93 | +26,50 | +63,53 | +57,12 |
| Nebius | 194,48EUR | 21:59 | +2,52 | 261,00 | 43,20 | +150,94 | +340,00 | +1.005,25 |
| Netflix Inc. | 60,54EUR | 21:59 | +0,88 | 108,18 | 57,10 | -22,06 | -39,44 | +57,37 |
| NVIDIA | 183,60EUR | 21:59 | -1,26 | 202,50 | 139,78 | +13,94 | +26,62 | +360,38 |
| NXP Semiconductors NV | 240,20EUR | 18:07 | +0,79 | 303,00 | 157,50 | +26,42 | +26,42 | +24,91 |
| O'Reilly Automotive Inc.[New] | 75,44EUR | 21:54 | -0,70 | 92,58 | 71,75 | -2,00 | -6,68 | +31,83 |
| Old Dominion Freight Line Inc. | 203,05EUR | 15:40 | -0,57 | 216,40 | 108,90 | +50,30 | +42,89 | +12,18 |
| Paccar Inc. | 115,20EUR | 21:30 | +0,07 | 117,20 | 80,00 | +23,59 | +34,58 | +45,45 |
| Palantir Technologies Inc. | 108,54EUR | 21:58 | -0,40 | 179,98 | 93,30 | -24,11 | -17,27 | +635,62 |
| Palo Alto Networks Inc. | 286,45EUR | 21:51 | -2,59 | 322,00 | 118,60 | +87,10 | +69,58 | +161,48 |
| Paychex Inc. | 96,40EUR | 17:59 | +0,11 | 128,20 | 72,53 | +4,10 | -21,82 | -13,46 |
| PayPal Holdings Inc. | 49,21EUR | 21:59 | +1,15 | 70,78 | 32,42 | -0,92 | -24,40 | -25,11 |
| PDD Holdings Inc. | 72,60EUR | 21:49 | -0,27 | 121,50 | 61,20 | -26,96 | -28,47 | +7,08 |
| PepsiCo Inc. | 118,40EUR | 21:52 | -0,34 | 144,88 | 116,72 | -2,57 | -4,35 | -30,74 |
| Qualcomm | 149,12EUR | 21:55 | -2,02 | 222,90 | 105,44 | +0,89 | +10,15 | +33,00 |
| Regeneron Pharmaceuticals Inc. | 570,50EUR | 21:39 | +0,40 | 701,00 | 456,00 | -13,59 | +17,00 | -13,43 |
| Rocket Lab Corp. | 60,90EUR | 21:55 | +0,66 | 133,80 | 32,60 | -6,31 | +46,39 | |
| Roper Technologies Inc. | 312,20EUR | 21:54 | +5,45 | 490,00 | 261,50 | -15,42 | -34,71 | -29,98 |
| Ross Stores Inc. | 204,35EUR | 20:13 | -2,11 | 210,15 | 114,92 | +32,78 | +76,22 | +102,25 |
| SanDisk Corp. | 1.410,00EUR | 21:57 | +1,44 | |||||
| Seagate Technolog.Holdings PLC | 798,00EUR | 21:54 | +1,26 | 998,00 | 120,02 | +227,05 | +516,22 | +1.412,80 |
| Shopify Inc. | 98,09EUR | 21:55 | -5,30 | 156,34 | 80,80 | -27,02 | -5,36 | +65,97 |
| SpaceX | 103,96EUR | 21:59 | +2,85 | |||||
| Starbucks | 90,52EUR | 20:59 | -0,79 | 95,60 | 67,56 | +26,25 | +11,20 | -2,14 |
| Strategy Inc. | 82,57EUR | 21:58 | -5,97 | 359,90 | 71,91 | -38,27 | -76,43 | +111,28 |
| Synopsys Inc. | 328,50EUR | 21:55 | -0,76 | 569,90 | 321,50 | -19,97 | -37,13 | -19,72 |
| T-Mobile US Inc. | 149,58EUR | 21:59 | -11,31 | 224,65 | 145,32 | -11,99 | -24,17 | +17,85 |
| Take-Two Interactive Softw.Inc | 202,40EUR | 21:56 | -1,37 | 231,40 | 159,24 | -5,57 | +4,31 | +50,26 |
| Teradyne Inc. | 328,00EUR | 21:59 | +1,46 | 425,25 | 76,75 | +84,79 | +315,51 | +216,91 |
| Tesla Inc. | 281,00EUR | 21:59 | -14,26 | 424,10 | 255,40 | -24,81 | -0,64 | +20,16 |
| Texas Instruments Inc. | 249,00EUR | 21:41 | -3,55 | 292,10 | 131,72 | +64,01 | +57,48 | +49,66 |
| Thomson Reuters Corp. | 74,95EUR | 19:49 | -1,51 | 179,32 | 66,50 | -34,20 | -57,22 | -37,25 |
| Vertex | 417,35EUR | 20:37 | +0,41 | 464,95 | 313,00 | +8,35 | +2,77 | +27,45 |
| Wal-Mart | 94,93EUR | 21:27 | -0,57 | 116,44 | 81,02 | -1,32 | +16,97 | +99,88 |
| WARNER BROS. DISCOVERY INC. | 22,81EUR | 21:57 | +0,51 | 25,65 | 9,28 | -6,17 | +102,71 | +95,16 |
| Western Digital Corp. | 489,45EUR | 21:55 | +0,64 | 696,30 | 56,76 | +205,91 | +730,70 | +1.312,55 |
| Workday Inc. | 112,50EUR | 21:59 | -3,16 | 214,45 | 94,43 | -36,04 | -45,48 | -44,31 |
| Xcel Energy Inc. | 70,00EUR | 15:47 | +1,44 | 74,12 | 60,49 | +9,63 | +13,71 | +19,05 |