Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 252,95EUR | 08:41 | +0,12 | 447,50 | 245,80 | -11,01 | -39,69 | -22,92 |
| AMD | 216,95EUR | 08:41 | +1,08 | 229,45 | 67,99 | +13,75 | +84,73 | +236,46 |
| Airbnb Inc. | 113,52EUR | 08:04 | -0,32 | 155,98 | 91,21 | -0,33 | -11,31 | +22,03 |
| Alnylam Pharmaceuticals Inc | 304,40EUR | 21.01. | -0,55 | 425,00 | 185,00 | -10,68 | +22,15 | +44,47 |
| Alphabet Inc. | 282,95EUR | 08:41 | +0,39 | 292,45 | 125,02 | +5,17 | +47,72 | +210,35 |
| Alphabet Inc. | 282,75EUR | 08:41 | +0,50 | 292,05 | 122,02 | +5,11 | +48,63 | +213,02 |
| Amazon.com Inc. | 199,16EUR | 08:41 | +0,67 | 233,65 | 142,10 | +3,00 | -10,19 | +122,43 |
| American Electric Power Co.Inc | 102,00EUR | 08:12 | 107,50 | 86,60 | +3,03 | +8,51 | +22,38 | |
| Amgen | 294,95EUR | 08:17 | +0,32 | 309,70 | 228,95 | +5,62 | +12,04 | +22,31 |
| Analog Devices Inc. | 259,80EUR | 08:14 | -0,04 | 264,60 | 140,82 | +10,86 | +21,69 | +73,64 |
| Apple | 212,70EUR | 08:40 | +0,38 | 247,55 | 152,00 | -7,94 | -0,56 | +67,72 |
| Applied Materia | 279,95EUR | 08:41 | +0,78 | 285,25 | 103,42 | +21,74 | +50,58 | +182,35 |
| Applovin Corp. | 457,05EUR | 08:37 | +0,68 | 629,90 | 174,86 | -13,52 | +41,06 | +4.637,25 |
| ARM Holdings PLC | 100,40EUR | 08:35 | +1,85 | 175,60 | 68,20 | +2,45 | -32,16 | |
| ASML Holding N.V. | 1.175,00EUR | 08:24 | +0,86 | 1.180,00 | 510,00 | +17,97 | +59,65 | +96,49 |
| Astrazeneca PLC | 76,50EUR | 21.01. | +0,65 | 83,00 | 55,50 | -2,55 | +17,69 | +20,28 |
| Atlassian Corp. | 106,62EUR | 08:24 | +1,44 | 315,00 | 98,51 | -19,74 | -56,48 | -27,22 |
| Autodesk Inc. | 220,80EUR | 08:29 | +0,39 | 304,85 | 202,50 | -9,45 | -22,47 | +16,47 |
| Automatic Data Processing Inc. | 220,20EUR | 08:29 | +0,07 | 306,05 | 214,40 | +1,69 | -23,02 | +0,99 |
| Axon Enterprise Inc. | 520,20EUR | 08:00 | -0,04 | 765,60 | 380,00 | +8,10 | -10,62 | +205,93 |
| Baker Hughes Co. | 45,99EUR | 21.01. | -0,39 | 47,90 | 30,01 | +14,60 | +1,94 | +60,80 |
| Booking Holdings Inc. | 4.413,00EUR | 08:07 | +0,07 | 5.048,00 | 3.551,00 | -2,52 | -1,61 | +104,31 |
| Broadcom | 283,55EUR | 08:39 | +0,96 | 354,25 | 118,00 | -4,25 | +23,18 | +443,51 |
| Cadence Design Systems Inc. | 263,85EUR | 21.01. | +0,30 | 330,35 | 185,00 | -0,43 | -11,40 | +62,75 |
| Charter Communications Inc. | 160,48EUR | 07:30 | +0,81 | 420,00 | 157,30 | -10,05 | -52,32 | -56,10 |
| Cintas Corp. | 166,85EUR | 08:17 | +0,12 | 204,00 | 151,05 | +5,53 | -13,46 | +66,02 |
| Cisco Systems Inc. | 62,94EUR | 08:26 | +0,05 | 69,37 | 45,00 | -2,98 | +7,64 | +46,12 |
| Coca-Cola Europacific Pa. PLC | 76,30EUR | 08:00 | +0,66 | 87,30 | 71,50 | +0,53 | +2,14 | +52,97 |
| Cognizant Technology Sol.Corp. | 72,72EUR | 07:47 | +1,20 | 88,00 | 55,20 | +5,39 | -3,69 | +25,97 |
| Comcast Corp. | 24,82EUR | 08:27 | +0,61 | 36,79 | 22,40 | -1,51 | -30,12 | -31,34 |
| Constellation Energy Corp. | 255,55EUR | 08:37 | +0,94 | 354,65 | 139,00 | -18,55 | -17,78 | +243,02 |
| Copart Inc. | 35,18EUR | 07:34 | -0,06 | 57,75 | 32,02 | +8,30 | -36,04 | +23,87 |
| CoStar Group Inc. | 55,01EUR | 07:30 | +0,27 | 84,44 | 49,08 | -3,73 | -19,23 | -21,85 |
| Costco Wholesale Corp. | 841,00EUR | 08:19 | -0,05 | 1.034,40 | 716,20 | +15,60 | -7,33 | +92,80 |
| Crowdstrike Holdings Inc | 384,15EUR | 08:25 | +0,72 | 489,25 | 264,00 | -0,89 | +9,21 | +305,65 |
| CSX Corp. | 31,50EUR | 21.01. | -0,10 | 32,46 | 23,73 | +2,22 | -0,88 | +7,14 |
| Datadog Inc. | 109,22EUR | 08:33 | +3,10 | 173,90 | 74,36 | -4,41 | -17,66 | +67,93 |
| DexCom Inc. | 62,04EUR | 07:59 | +0,16 | 88,50 | 46,84 | +9,67 | -25,15 | -36,24 |
| Diamondback Energy Inc. | 131,44EUR | 07:36 | -0,57 | 172,50 | 100,02 | +1,42 | -22,45 | -3,21 |
| DoorDash Inc. | 176,02EUR | 21.01. | +0,65 | 248,75 | 137,00 | -5,97 | +2,61 | +246,36 |
| Electronic Arts | 174,30EUR | 21.01. | +0,16 | 176,18 | 109,14 | +0,03 | +26,60 | +50,39 |
| Exelon Corp. | 38,21EUR | 21.01. | +0,31 | 43,84 | 36,10 | +1,21 | -1,82 | -1,07 |
| Fastenal Co. | 38,29EUR | 07:30 | +0,13 | 43,50 | 31,00 | +10,73 | +4,75 | +71,03 |
| Ferrovial SE | 57,10EUR | 21.01. | +0,10 | +3,44 | +111,48 | |||
| Fortinet Inc. | 64,99EUR | 08:14 | +0,28 | 110,50 | 60,19 | -2,37 | -30,14 | +43,70 |
| GE Healthcare Technologies Inc | 69,77EUR | 08:20 | +0,48 | 90,45 | 51,32 | -1,55 | -16,71 | +14,38 |
| Gilead Sciences Inc. | 110,86EUR | 08:39 | +0,15 | 112,18 | 82,00 | +6,95 | +24,12 | +45,52 |
| Honeywell International Inc. | 187,98EUR | 08:32 | -0,19 | 229,95 | 160,18 | +11,88 | -12,97 | +0,84 |
| IDEXX Laboratories Inc. | 598,60EUR | 21.01. | +0,24 | 666,00 | 325,00 | +5,76 | +46,90 | +33,71 |
| Insmed Inc. | 135,00EUR | 08:25 | 187,00 | 55,00 | -8,78 | +91,49 | +637,70 | |
| Intel | 47,11EUR | 08:43 | +1,38 | 47,23 | 15,96 | +40,23 | +125,30 | +75,00 |
| Intuit | 453,65EUR | 07:54 | +0,68 | 716,30 | 449,15 | -16,01 | -22,36 | +23,97 |
| Intuitive Surgical Inc. | 450,95EUR | 08:41 | +0,01 | 596,90 | 362,50 | -6,01 | -22,25 | +91,89 |
| Keurig Dr Pepper Inc. | 23,65EUR | 21.01. | +0,13 | 34,15 | 21,24 | -0,25 | -22,29 | -26,09 |
| KLA Tencor | 1.310,00EUR | 08:43 | +0,43 | 1.377,20 | 445,00 | +20,18 | +76,67 | +244,74 |
| Kraft Heinz Co., The | 19,20EUR | 08:42 | +0,47 | 30,70 | 19,15 | -8,12 | -32,17 | -47,58 |
| Lam Research Corp. | 197,00EUR | 08:36 | +0,56 | 197,00 | 47,01 | +24,34 | +150,10 | +360,28 |
| Linde | 377,80EUR | 08:43 | +0,27 | 450,00 | 332,40 | +3,28 | -11,11 | +25,12 |
| Marriott International Inc. | 275,65EUR | 21.01. | +0,48 | 298,90 | 185,00 | +3,24 | +4,43 | +83,16 |
| Marvell Technology Inc. | 71,50EUR | 08:28 | +0,81 | 122,60 | 38,26 | -6,27 | -39,87 | +96,64 |
| Mercadolibre Inc. | 1.774,20EUR | 08:11 | +1,34 | 2.344,00 | 1.460,00 | +5,26 | +0,35 | +75,49 |
| Meta Platforms Inc. | 529,90EUR | 08:42 | +0,76 | 711,90 | 416,00 | -4,52 | -10,35 | +312,95 |
| Microchip Technology Inc. | 65,79EUR | 08:00 | +0,82 | 66,00 | 30,51 | +17,67 | +16,65 | -0,74 |
| Micron Technology Inc. | 340,65EUR | 08:42 | +1,99 | 340,70 | 53,10 | +26,61 | +224,55 | +538,28 |
| Microsoft | 382,50EUR | 08:43 | +0,67 | 491,95 | 305,00 | -5,25 | -6,97 | +72,92 |
| Mondelez International Inc. | 49,32EUR | 08:29 | +0,09 | 65,10 | 43,91 | +7,50 | -10,90 | -16,23 |
| Monolithic Power Systems Inc. | 921,60EUR | 21.01. | +0,50 | 960,40 | 380,00 | +16,45 | +49,90 | +160,34 |
| Monster Bev. | 70,00EUR | 07:54 | +0,22 | 70,00 | 43,98 | +7,74 | +48,53 | +51,98 |
| Netflix Inc. | 73,49EUR | 08:42 | +0,53 | 113,98 | 72,51 | -5,39 | -12,21 | +133,26 |
| NVIDIA | 157,60EUR | 08:42 | +0,37 | 183,28 | 75,01 | -2,20 | +16,65 | +859,81 |
| NXP Semiconductors NV | 202,00EUR | 08:35 | +0,75 | 245,00 | 129,00 | +6,32 | -2,88 | +32,03 |
| O'Reilly Automotive Inc.[New] | 84,54EUR | 21.01. | -0,36 | 92,58 | 74,36 | +9,82 | +6,88 | +73,36 |
| Old Dominion Freight Line Inc. | 153,85EUR | 08:30 | +0,03 | 201,90 | 108,90 | +13,88 | -15,65 | +6,62 |
| Paccar Inc. | 104,76EUR | 21.01. | +0,63 | 109,40 | 73,90 | +12,39 | -1,36 | +71,53 |
| Palantir Technologies Inc. | 143,50EUR | 08:43 | +0,69 | 179,98 | 58,21 | +0,34 | +104,68 | +2.114,51 |
| Palo Alto Networks Inc. | 155,74EUR | 08:33 | +0,14 | 199,68 | 115,00 | +1,72 | -11,53 | +131,24 |
| Paychex Inc. | 91,55EUR | 08:30 | -0,54 | 147,00 | 91,55 | -1,13 | -34,76 | -14,13 |
| PayPal Holdings Inc. | 48,15EUR | 08:41 | +0,72 | 89,39 | 46,94 | -3,04 | -44,15 | -33,75 |
| PDD Holdings Inc. | 91,40EUR | 08:00 | 128,00 | 77,40 | -8,05 | -9,05 | +6,40 | |
| PepsiCo Inc. | 125,22EUR | 08:39 | +0,05 | 152,62 | 109,00 | +3,04 | -12,30 | -19,82 |
| Qualcomm | 134,50EUR | 08:24 | +0,33 | 175,66 | 105,12 | -9,00 | -16,36 | +19,26 |
| Regeneron Pharmaceuticals Inc. | 643,60EUR | 07:30 | -0,09 | 704,00 | 416,90 | -2,51 | -2,43 | -3,15 |
| Roper Technologies Inc. | 346,20EUR | 21.01. | +0,14 | 564,80 | 341,80 | -6,20 | -31,96 | -14,26 |
| Ross Stores Inc. | 162,56EUR | 21.01. | -0,02 | 167,76 | 107,20 | +5,63 | +14,51 | +51,90 |
| Seagate Technolog.Holdings PLC | 299,95EUR | 08:29 | +1,66 | 299,95 | 56,91 | +22,93 | +206,89 | +452,39 |
| Shopify Inc. | 120,00EUR | 08:29 | +1,33 | 156,34 | 60,01 | -10,71 | +17,32 | +222,23 |
| Starbucks | 82,29EUR | 08:12 | +0,09 | 111,84 | 66,51 | +14,77 | -12,30 | -15,01 |
| Strategy Inc. | 140,50EUR | 08:41 | -0,07 | 395,40 | 127,85 | +5,05 | -62,39 | +532,88 |
| Synopsys Inc. | 448,55EUR | 08:12 | +0,49 | 569,90 | 310,05 | +9,28 | -11,96 | +44,21 |
| T-Mobile US Inc. | 157,48EUR | 08:40 | +0,35 | 265,00 | 156,92 | -7,34 | -25,22 | +18,07 |
| Take-Two Interactive Softw.Inc | 205,15EUR | 08:34 | +0,29 | 227,70 | 162,00 | -4,29 | +15,51 | +110,17 |
| Tesla Inc. | 371,15EUR | 08:42 | +0,60 | 424,10 | 190,00 | -0,68 | -8,67 | +202,24 |
| Texas Instruments Inc. | 166,58EUR | 08:33 | +0,46 | 196,18 | 123,26 | +9,72 | -11,65 | +4,47 |
| Thomson Reuters Corp. | 103,30EUR | 08:00 | +0,10 | 186,65 | 103,30 | -7,89 | -33,35 | -7,93 |
| Verisk Analytics Inc. | 186,70EUR | 21.01. | +0,03 | 289,00 | 169,90 | -1,37 | -30,72 | +12,15 |
| Vertex | 395,25EUR | 08:00 | -0,17 | 477,35 | 313,00 | +2,61 | -3,76 | +39,20 |
| WARNER BROS. DISCOVERY INC. | 24,44EUR | 08:05 | +0,82 | 25,65 | 6,74 | +0,56 | +158,16 | +104,01 |
| Western Digital Corp. | 212,00EUR | 08:43 | +2,64 | 213,00 | 26,01 | +32,50 | +225,55 | +502,70 |
| Workday Inc. | 157,12EUR | 21.01. | -0,57 | 273,90 | 154,60 | -10,68 | -34,14 | -1,87 |
| Xcel Energy Inc. | 65,87EUR | 21.01. | -0,12 | 71,37 | 56,77 | +3,16 | +2,92 | +4,94 |
| Zscaler Inc. | 180,58EUR | 07:31 | +0,63 | 292,30 | 138,00 | -3,40 | -1,48 | +68,11 |