Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 242,70EUR | 08:13 | +0,14 | 414,00 | 207,65 | -14,62 | -41,29 | -24,12 |
| AMD | 174,38EUR | 08:12 | +0,24 | 229,45 | 67,99 | -8,57 | +88,48 | +119,18 |
| Airbnb Inc. | 114,96EUR | 07:45 | +0,03 | 127,36 | 91,21 | +0,93 | -7,16 | +1,41 |
| Alnylam Pharmaceuticals Inc | 276,70EUR | 09.03. | -0,07 | 425,00 | 185,00 | -18,81 | +24,03 | +54,55 |
| Alphabet Inc. | 262,00EUR | 08:12 | -0,27 | 297,20 | 125,02 | -2,62 | +61,33 | +198,71 |
| Alphabet Inc. | 262,50EUR | 08:13 | -0,13 | 296,20 | 122,02 | -2,42 | +63,53 | +200,69 |
| Amazon.com Inc. | 184,06EUR | 08:12 | +0,16 | 224,80 | 142,10 | -4,81 | +0,14 | +111,10 |
| American Electric Power Co.Inc | 113,50EUR | 08:00 | 116,00 | 86,60 | +14,65 | +17,62 | +34,18 | |
| Amgen | 325,35EUR | 07:46 | +0,20 | 333,30 | 228,95 | +16,51 | +7,59 | +52,42 |
| Analog Devices Inc. | 273,65EUR | 07:49 | -0,53 | 312,20 | 140,82 | +16,77 | +33,16 | +57,71 |
| Apple | 223,20EUR | 08:13 | +0,11 | 247,55 | 152,00 | -3,40 | +1,25 | +56,74 |
| Applied Materia | 291,90EUR | 08:13 | -0,09 | 337,85 | 103,42 | +26,94 | +103,05 | +164,07 |
| Applovin Corp. | 446,00EUR | 08:13 | +0,70 | 629,90 | 174,86 | -15,61 | +78,19 | +3.433,51 |
| ARM Holdings PLC | 100,40EUR | 08:08 | -0,20 | 157,60 | 68,20 | +2,45 | -13,15 | |
| ASML Holding N.V. | 1.160,00EUR | 08:01 | -0,43 | 1.330,00 | 510,00 | +16,47 | +71,60 | +102,80 |
| Atlassian Corp. | 70,93EUR | 08:04 | -0,07 | 220,35 | 57,77 | -46,60 | -68,00 | -56,35 |
| Autodesk Inc. | 224,90EUR | 07:46 | +0,40 | 279,70 | 183,00 | -7,77 | -4,01 | +18,42 |
| Automatic Data Processing Inc. | 191,98EUR | 08:02 | -0,52 | 290,90 | 171,52 | -11,35 | -32,13 | -7,90 |
| Axon Enterprise Inc. | 483,00EUR | 07:41 | 765,60 | 336,30 | +0,37 | -0,31 | +133,05 | |
| Baker Hughes Co. | 51,44EUR | 09.03. | +0,04 | 59,00 | 30,01 | +28,18 | +29,74 | +72,76 |
| Booking Holdings Inc. | 3.835,00EUR | 09.03. | -0,60 | 4.981,00 | 3.182,00 | -15,29 | -11,12 | +61,81 |
| Broadcom | 297,65EUR | 08:12 | +0,47 | 354,25 | 118,00 | +0,51 | +65,31 | +405,35 |
| Cadence Design Systems Inc. | 257,00EUR | 07:30 | -0,06 | 330,35 | 185,00 | -3,02 | +14,78 | +38,20 |
| Charter Communications Inc. | 193,80EUR | 09.03. | -0,03 | 420,00 | 151,50 | +8,62 | -43,83 | -41,03 |
| Cintas Corp. | 170,00EUR | 07:33 | -1,45 | 204,00 | 151,05 | +7,53 | -9,21 | +63,38 |
| Cisco Systems Inc. | 65,57EUR | 08:01 | -0,05 | 73,99 | 45,00 | +1,08 | +11,12 | +41,65 |
| Coca-Cola Europacific Pa. PLC | 86,60EUR | 07:30 | -0,12 | 94,20 | 71,50 | +14,10 | +13,95 | +73,62 |
| Cognizant Technology Sol.Corp. | 55,83EUR | 09.03. | -0,09 | 81,00 | 51,03 | -19,09 | -26,62 | -3,11 |
| Comcast Corp. | 26,87EUR | 07:30 | -0,83 | 35,09 | 22,40 | +6,63 | -22,26 | -19,99 |
| Constellation Energy Corp. | 276,00EUR | 08:01 | +0,05 | 354,65 | 139,00 | -12,03 | +41,05 | +272,97 |
| Copart Inc. | 32,47EUR | 09.03. | -0,29 | 57,36 | 28,20 | -0,06 | -34,41 | -2,36 |
| CoStar Group Inc. | 41,51EUR | 09.03. | -0,23 | 84,44 | 36,75 | -27,36 | -40,94 | -37,21 |
| Costco Wholesale Corp. | 864,90EUR | 07:48 | +0,23 | 940,00 | 716,20 | +18,89 | -2,79 | +90,38 |
| Crowdstrike Holdings Inc | 382,00EUR | 08:07 | +3,10 | 489,25 | 264,00 | -1,44 | +24,11 | +232,17 |
| CSX Corp. | 34,54EUR | 09.03. | -0,27 | 36,95 | 23,73 | +12,09 | +19,58 | +20,77 |
| Datadog Inc. | 110,12EUR | 08:00 | +0,02 | 173,90 | 74,36 | -3,62 | +8,86 | +66,24 |
| DexCom Inc. | 59,33EUR | 08:00 | -0,12 | 78,74 | 46,84 | +4,88 | -17,97 | -45,14 |
| Diamondback Energy Inc. | 155,00EUR | 08:04 | -0,60 | 161,98 | 100,02 | +19,60 | +19,34 | +15,26 |
| DoorDash Inc. | 149,74EUR | 09.03. | +0,04 | 248,75 | 134,40 | -20,01 | -9,66 | +172,95 |
| Electronic Arts | 171,62EUR | 09.03. | -0,02 | 177,00 | 114,90 | -1,50 | +33,18 | +64,17 |
| Exelon Corp. | 42,38EUR | 09.03. | +0,10 | 43,84 | 36,10 | +12,25 | +6,87 | +8,46 |
| Fastenal Co. | 39,66EUR | 09.03. | -0,16 | 43,50 | 31,00 | +14,68 | +7,44 | +61,43 |
| Ferrovial SE | 56,66EUR | 09.03. | -0,18 | +2,64 | +111,97 | |||
| Fortinet Inc. | 72,04EUR | 07:50 | -0,10 | 96,77 | 60,19 | +8,22 | -22,75 | +26,52 |
| GE Healthcare Technologies Inc | 65,00EUR | 09.03. | +0,19 | 81,30 | 51,32 | -8,28 | -18,97 | -10,34 |
| Gilead Sciences Inc. | 126,34EUR | 08:05 | +0,14 | 132,16 | 82,00 | +21,88 | +16,21 | +70,45 |
| Honeywell International Inc. | 204,70EUR | 08:08 | +0,02 | 213,05 | 160,18 | +21,83 | +3,32 | +12,08 |
| IDEXX Laboratories Inc. | 518,00EUR | 09.03. | -0,46 | 666,00 | 325,00 | -8,48 | +33,13 | +15,52 |
| Insmed Inc. | 123,00EUR | 09.03. | 187,00 | 55,00 | -16,89 | +75,71 | +583,33 | |
| Intel | 39,12EUR | 08:14 | -0,28 | 47,28 | 15,96 | +16,43 | +105,72 | +56,18 |
| Intuit | 408,00EUR | 07:57 | +0,93 | 716,30 | 296,30 | -24,46 | -27,39 | +4,62 |
| Intuitive Surgical Inc. | 425,45EUR | 07:46 | -0,63 | 516,50 | 362,50 | -11,33 | -10,83 | +96,20 |
| Keurig Dr Pepper Inc. | 23,93EUR | 09.03. | -0,12 | 32,93 | 21,24 | +0,91 | -22,90 | -27,05 |
| KLA Tencor | 1.230,00EUR | 07:48 | +0,20 | 1.427,80 | 445,00 | +12,84 | +87,50 | +229,71 |
| Kraft Heinz Co., The | 21,11EUR | 08:00 | -0,40 | 30,70 | 18,70 | +1,00 | -28,55 | -40,90 |
| Lam Research Corp. | 182,86EUR | 08:11 | +0,52 | 217,45 | 47,01 | +15,41 | +149,60 | +287,54 |
| Linde | 414,60EUR | 08:10 | +0,05 | 435,80 | 332,40 | +13,34 | -4,16 | +26,77 |
| Marriott International Inc. | 276,65EUR | 09.03. | -0,18 | 311,45 | 185,00 | +3,61 | +13,73 | +74,10 |
| Marvell Technology Inc. | 79,48EUR | 08:12 | -0,09 | 90,51 | 38,26 | +4,20 | +21,77 | +101,98 |
| Mercadolibre Inc. | 1.530,00EUR | 08:07 | +0,40 | 2.344,00 | 1.419,40 | -9,23 | -17,15 | +34,56 |
| Meta Platforms Inc. | 557,50EUR | 08:10 | +0,02 | 687,00 | 416,00 | +0,45 | -3,38 | +224,09 |
| Microchip Technology Inc. | 56,28EUR | 09.03. | -0,36 | 70,00 | 30,51 | +0,66 | +1,88 | -30,42 |
| Micron Technology Inc. | 337,35EUR | 08:08 | +0,66 | 383,10 | 53,10 | +25,39 | +292,72 | +540,13 |
| Microsoft | 352,85EUR | 08:12 | +0,30 | 491,95 | 305,00 | -12,60 | -2,81 | +47,45 |
| Mondelez International Inc. | 49,89EUR | 08:00 | -0,23 | 65,10 | 43,91 | +8,75 | -20,25 | -18,45 |
| Monolithic Power Systems Inc. | 870,00EUR | 09.03. | -1,06 | 1.088,00 | 380,00 | +9,93 | +58,64 | +84,22 |
| Monster Bev. | 65,13EUR | 07:46 | -0,61 | 74,48 | 47,95 | +0,25 | +28,72 | +34,76 |
| Netflix Inc. | 84,51EUR | 08:11 | -0,13 | 113,98 | 63,29 | +8,79 | +2,66 | +200,80 |
| NVIDIA | 156,78EUR | 08:12 | +0,04 | 183,28 | 75,01 | -2,71 | +50,92 | +606,85 |
| NXP Semiconductors NV | 176,50EUR | 08:06 | -0,57 | 215,00 | 129,00 | -7,11 | -14,32 | +2,62 |
| O'Reilly Automotive Inc.[New] | 82,00EUR | 07:33 | +0,52 | 92,58 | 74,36 | +6,52 | +1,61 | +57,69 |
| Old Dominion Freight Line Inc. | 169,85EUR | 09.03. | -0,38 | 187,65 | 108,90 | +25,72 | +2,57 | +2,50 |
| Paccar Inc. | 102,24EUR | 09.03. | -0,23 | 111,00 | 73,90 | +9,69 | +2,28 | +45,04 |
| Palantir Technologies Inc. | 133,04EUR | 08:09 | -0,27 | 179,98 | 58,21 | -6,98 | +69,48 | +1.726,97 |
| Palo Alto Networks Inc. | 142,00EUR | 08:12 | -0,06 | 192,38 | 115,00 | -7,25 | -15,08 | +62,58 |
| Paychex Inc. | 84,25EUR | 09.03. | -0,23 | 145,82 | 73,91 | -9,02 | -40,02 | -19,94 |
| PayPal Holdings Inc. | 39,60EUR | 08:08 | -0,10 | 70,78 | 32,42 | -20,27 | -39,08 | -44,85 |
| PDD Holdings Inc. | 88,80EUR | 08:04 | +0,91 | 121,50 | 77,40 | -10,66 | -19,64 | +9,77 |
| PepsiCo Inc. | 139,48EUR | 08:08 | +0,23 | 147,62 | 109,00 | +14,78 | -2,16 | -14,16 |
| Qualcomm | 117,92EUR | 08:02 | -0,41 | 175,66 | 105,12 | -20,22 | -20,35 | +6,43 |
| Regeneron Pharmaceuticals Inc. | 668,20EUR | 09.03. | -0,51 | 701,00 | 416,90 | +1,21 | +1,86 | -4,32 |
| Roper Technologies Inc. | 311,50EUR | 09.03. | -0,16 | 548,80 | 264,60 | -15,61 | -41,71 | -22,04 |
| Ross Stores Inc. | 184,00EUR | 08:00 | -0,16 | 185,58 | 107,20 | +19,56 | +48,08 | +84,11 |
| Seagate Technolog.Holdings PLC | 323,45EUR | 08:07 | +0,67 | 389,95 | 56,91 | +32,56 | +299,37 | +438,63 |
| Shopify Inc. | 114,98EUR | 08:00 | +0,07 | 156,34 | 60,01 | -14,45 | +25,41 | +183,03 |
| Starbucks | 85,90EUR | 08:00 | -0,32 | 98,12 | 66,51 | +19,80 | -12,09 | -9,61 |
| Strategy Inc. | 121,60EUR | 08:12 | +1,34 | 395,40 | 88,48 | -9,08 | -53,94 | +506,79 |
| Synopsys Inc. | 375,75EUR | 09.03. | -0,47 | 569,90 | 310,05 | -8,45 | -9,46 | +9,85 |
| T-Mobile US Inc. | 190,00EUR | 08:00 | +0,30 | 252,00 | 153,00 | +11,79 | -22,18 | +42,64 |
| Take-Two Interactive Softw.Inc | 184,06EUR | 08:07 | -0,38 | 227,70 | 159,24 | -14,13 | -2,52 | +72,73 |
| Tesla Inc. | 342,70EUR | 08:10 | +0,09 | 424,10 | 190,00 | -8,30 | +41,61 | +109,60 |
| Texas Instruments Inc. | 168,40EUR | 08:05 | +0,04 | 195,84 | 123,26 | +10,92 | -4,17 | +2,68 |
| Thomson Reuters Corp. | 95,76EUR | 08:01 | +0,04 | 186,65 | 67,48 | -14,61 | -41,02 | -19,84 |
| Verisk Analytics Inc. | 182,55EUR | 09.03. | -1,44 | 285,00 | 140,00 | -3,57 | -32,54 | +5,45 |
| Vertex | 420,00EUR | 08:09 | -0,56 | 477,35 | 313,00 | +9,03 | -6,78 | +56,10 |
| Wal-Mart | 106,34EUR | 08:01 | +0,06 | 113,94 | 70,01 | +10,54 | +25,85 | +146,20 |
| WARNER BROS. DISCOVERY INC. | 24,07EUR | 08:06 | +0,02 | 25,65 | 6,74 | -0,97 | +136,68 | +72,42 |
| Western Digital Corp. | 227,25EUR | 08:12 | +1,61 | 262,55 | 26,01 | +42,03 | +492,41 | +540,95 |
| Workday Inc. | 128,18EUR | 09.03. | +0,03 | 248,15 | 98,86 | -27,13 | -44,23 | -25,34 |
| Xcel Energy Inc. | 70,64EUR | 07:35 | -0,44 | 74,12 | 56,77 | +10,63 | +12,31 | +16,66 |
| Zscaler Inc. | 140,68EUR | 07:30 | -0,46 | 292,30 | 118,92 | -24,75 | -26,11 | +33,98 |