Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems196,76EUR15:48-3,97377,10196,00-30,78-41,07-43,52
AMD200,50EUR15:48+1,16229,4574,25+5,13+126,66+136,61
Airbnb Inc.110,50EUR15:39-2,23125,8896,19-2,99-0,41+9,78
Alnylam Pharmaceuticals Inc279,90EUR08.04.-0,11425,00193,65-17,87+40,94+52,95
Alphabet Inc.266,20EUR15:48-1,43297,20130,08-1,06+80,21+167,03
Alphabet Inc.268,00EUR15:47-1,53296,20128,52-0,37+84,14+169,89
Amazon.com Inc.192,74EUR15:49+1,59224,80145,62-0,32+10,02+106,25
American Electric Power Co.Inc115,54EUR15:24+1,35117,5086,60+16,71+23,70+34,35
Amgen300,35EUR15:37+0,65333,30228,95+7,56+13,17+29,24
Analog Devices Inc.295,55EUR13:29+0,41312,20148,62+26,11+63,63+72,94
Apple220,75EUR15:47-0,50247,55163,06-4,46+21,30+46,56
Applied Materia334,55EUR15:46+1,67337,85116,34+45,49+145,09+217,71
Applovin Corp.338,60EUR15:40-0,70629,90197,02-35,93+36,50+2.264,53
ARM Holdings PLC125,60EUR15:30157,6080,00+28,16+28,56
ASML Holding N.V.1.220,00EUR15:32+0,821.330,00546,00+22,49+94,89+101,99
Atlassian Corp.50,90EUR15:48-6,80207,8550,90-61,68-73,37-64,78
Autodesk Inc.199,40EUR15:45-4,33279,70183,00-18,23-17,43+10,17
Automatic Data Processing Inc.167,84EUR15:47-2,59290,90167,84-22,49-37,43-15,16
Axon Enterprise Inc.320,10EUR15:43-5,53765,60313,80-33,48-37,28+60,37
Baker Hughes Co.54,87EUR15:46+1,8959,0030,60+36,73+71,55+104,74
Booking Holdings Inc.153,40EUR15:45-1,32199,24127,28-15,29-9,83+62,29
Broadcom302,80EUR15:47+1,18354,25144,02+2,25+79,17+430,67
Cadence Design Systems Inc.246,35EUR11:42-1,37330,35218,00-7,04+1,57+28,51
Charter Communications Inc.192,00EUR08.04.+0,29420,00151,50+7,61-39,28-39,96
Cintas Corp.148,52EUR15:23-0,91204,00143,90-6,06-20,79+43,57
Cisco Systems Inc.72,26EUR15:48+0,9873,9947,03+11,39+35,67+53,88
Coca-Cola Europacific Pa. PLC83,30EUR12:27+0,1294,2072,30+9,75+8,18+67,00
Cognizant Technology Sol.Corp.51,92EUR15:27-3,0975,0051,00-24,75-20,94-6,06
Comcast Corp.23,67EUR15:35-0,4631,9622,40-6,07-25,85-31,55
Constellation Energy Corp.246,75EUR15:45+1,54354,65165,24-21,35+25,25+254,58
Copart Inc.28,56EUR14:47-1,6457,3627,97-12,10-45,90-16,01
CoStar Group Inc.32,92EUR15:30-3,2984,4432,92-42,40-53,82-47,75
Costco Wholesale Corp.880,90EUR15:48-0,24940,00716,20+21,09-0,18+98,31
Crowdstrike Holdings Inc357,75EUR15:42-2,92489,25290,60-7,70+3,67+205,61
CSX Corp.36,10EUR15:30+0,7936,9523,81+17,13+38,45+31,21
Datadog Inc.99,90EUR15:33-1,70173,9077,01-12,57+12,25+66,78
DexCom Inc.56,40EUR10:42-1,4278,7446,84-0,30-8,29-44,87
Diamondback Energy Inc.160,00EUR14:20+0,78180,50106,50+23,46+28,58+24,38
DoorDash Inc.138,78EUR08.04.+0,43248,75124,88-25,87-19,59+150,05
Electronic Arts174,00EUR15:36-0,29178,96120,86-0,14+38,71+51,75
Exelon Corp.41,82EUR08.04.+0,6944,1236,10+10,75+3,63+6,05
Fastenal Co.41,29EUR15:32+1,3243,5032,69+19,40+19,34+74,96
Ferrovial SE60,04EUR15:15+0,53+8,77+121,06
Fortinet Inc.70,92EUR15:46-0,9896,7760,19+6,53-22,09+18,75
GE Healthcare Technologies Inc61,77EUR15:38-2,5876,7852,30-12,84+3,95-15,96
Gilead Sciences Inc.120,08EUR15:36-0,94132,1682,00+15,84+25,58+57,05
Honeywell International Inc.198,14EUR15:46-0,42213,05161,78+17,93+9,47+13,81
IDEXX Laboratories Inc.504,20EUR07:30-1,48666,00329,70-10,92+39,67+16,66
Insmed Inc.138,32EUR14:18+0,53187,0057,00-6,54+142,67+822,13
Intel51,30EUR15:46+1,5152,3115,96+52,70+161,28+70,38
Intuit323,00EUR15:44-2,97716,30296,30-40,20-40,58-20,99
Intuitive Surgical Inc.390,55EUR15:39-0,92516,50362,50-18,60-18,27+66,19
Keurig Dr Pepper Inc.22,08EUR15:36+0,4531,8021,24-6,87-29,90-32,54
KLA Tencor1.442,80EUR15:46+0,591.445,60534,00+32,37+124,11+317,48
Kraft Heinz Co., The19,70EUR15:46+0,1727,0018,18-5,76-25,89-44,99
Lam Research Corp.215,90EUR15:46+2,06217,4553,66+36,27+232,46+376,23
Linde429,40EUR15:46+0,33439,60332,40+17,39+5,19+32,00
Marriott International Inc.299,45EUR09:09+0,15311,45189,06+12,15+41,12+101,05
Marvell Technology Inc.102,02EUR15:47+4,55102,8043,01+33,74+83,46+183,00
Mercadolibre Inc.1.527,80EUR15:46+0,702.344,001.380,20-9,36-15,44+34,18
Meta Platforms Inc.539,20EUR15:44+2,67687,00421,25-2,85+0,92+172,49
Microchip Technology Inc.60,20EUR09:49-0,0270,0031,45+7,67+46,81-17,01
Micron Technology Inc.354,20EUR15:47+1,59413,9058,05+31,65+397,26+557,63
Microsoft316,55EUR15:46-1,37491,95309,35-21,59-11,45+18,60
Mondelez International Inc.49,76EUR15:30-1,1361,0043,91+8,47-17,20-23,49
Monolithic Power Systems Inc.1.122,50EUR14:50+0,711.130,50422,20+41,84+118,64+158,64
Monster Bev.64,37EUR15:36+0,1674,4849,60-0,92+22,07+34,38
Netflix Inc.85,38EUR15:46+0,43113,9863,29+9,91-1,10+175,46
NVIDIA155,42EUR15:47-0,30183,2884,20-3,55+48,73+527,20
NXP Semiconductors NV175,20EUR15:43-0,15215,00140,00-7,79+3,06+12,31
O'Reilly Automotive Inc.[New]79,65EUR15:11+0,4492,5874,00+3,47-3,06+51,70
Old Dominion Freight Line Inc.175,74EUR14:59+0,39187,65108,90+30,08+17,04+17,87
Paccar Inc.105,70EUR08.04.+0,55111,0073,90+13,40+23,01+68,47
Palantir Technologies Inc.114,06EUR15:46-5,82179,9875,27-20,25+35,70+1.437,20
Palo Alto Networks Inc.145,32EUR15:37-1,70192,38118,60-5,08-8,16+65,72
Paychex Inc.75,35EUR15:46-2,19141,3473,91-18,63-43,60-24,50
PayPal Holdings Inc.39,03EUR15:48-0,5170,7832,42-21,41-33,30-43,06
PDD Holdings Inc.87,40EUR15:46-2,03121,5077,40-12,07+1,39+33,03
PepsiCo Inc.132,20EUR15:41+0,15144,88109,00+8,79-0,88-21,72
Qualcomm109,26EUR15:46+0,04175,66105,44-26,08-16,86-3,05
Regeneron Pharmaceuticals Inc.662,70EUR10:23-1,39701,00416,90+0,38+27,10-12,97
Roper Technologies Inc.302,60EUR15:11-1,08525,40264,60-18,02-40,20-23,87
Ross Stores Inc.187,00EUR08.04.+0,55192,42107,20+21,51+48,84+93,96
Seagate Technolog.Holdings PLC426,00EUR15:38+0,47442,0061,10+74,59+540,31+613,81
Shopify Inc.100,74EUR15:36-2,10156,3469,00-25,04+20,73+143,22
Starbucks83,21EUR15:36+0,4288,7566,51+16,05+2,17-13,23
Strategy Inc.110,16EUR15:44+0,47395,4088,48-17,64-58,97+315,23
Synopsys Inc.349,50EUR15:26-0,85569,90325,15-14,85-10,55+1,48
T-Mobile US Inc.169,48EUR15:41+0,74237,25153,00-0,28-27,36+23,93
Take-Two Interactive Softw.Inc172,20EUR15:46-1,10227,70159,24-19,66-10,03+57,98
Tesla Inc.292,90EUR15:47-0,76424,10197,20-21,62+17,61+72,72
Texas Instruments Inc.182,00EUR15:39+1,63195,84123,26+19,88+16,15+11,30
Thomson Reuters Corp.72,00EUR15:47-3,07186,6567,48-35,80-50,70-42,24
Verisk Analytics Inc.149,00EUR15:44-2,00285,00140,00-21,29-43,06-14,66
Vertex377,75EUR15:35-0,54449,95313,00-1,93-13,82+27,21
Wal-Mart109,40EUR15:46+0,42113,9478,54+13,72+33,28+137,59
WARNER BROS. DISCOVERY INC.23,50EUR15:36+0,0925,656,74-3,31+174,73+70,41
Western Digital Corp.292,70EUR15:47+0,72296,4029,55+82,94+767,52+807,74
Workday Inc.98,85EUR15:35-4,18248,1598,85-43,80-53,39-45,25
Xcel Energy Inc.70,00EUR13:00+1,4474,1256,77+9,63+12,78+8,16
Zscaler Inc.109,44EUR15:47-7,44292,30108,58-41,46-39,77+15,56