Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems210,45EUR16.04.+1,69377,10191,20-25,96-30,34-38,93
AMD236,05EUR16.04.+8,01236,9574,25+23,77+204,27+183,00
Airbnb Inc.116,62EUR16.04.+0,34125,8896,19+2,39+17,69+12,09
Alnylam Pharmaceuticals Inc275,00EUR16.04.-3,82425,00203,30-19,31+35,94+45,50
Alphabet Inc.282,20EUR16.04.-0,35297,20130,08+4,89+106,74+183,62
Alphabet Inc.285,10EUR16.04.-0,37296,20128,52+5,99+111,81+187,95
Amazon.com Inc.211,95EUR16.04.+0,45224,80145,62+9,61+38,33+127,71
American Electric Power Co.Inc113,52EUR16.04.+0,28119,7286,60+14,67+20,77+34,81
Amgen297,35EUR16.04.+0,49333,30228,95+6,48+20,58+30,99
Analog Devices Inc.301,65EUR16.04.+1,85312,20153,00+28,72+101,10+75,38
Apple223,70EUR16.04.-1,06247,55167,62-3,18+31,13+49,01
Applied Materia330,50EUR16.04.-0,95346,00116,34+43,73+172,29+221,50
Applovin Corp.395,55EUR16.04.+0,61629,90197,02-25,16+95,87+2.576,25
ARM Holdings PLC137,80EUR16.04.+1,93157,6080,00+40,61+55,53
ASML Holding N.V.1.200,00EUR16.04.-4,781.330,00546,00+20,48+115,05+98,02
Atlassian Corp.58,20EUR16.04.+4,12207,8547,75-56,19-67,39-60,14
Autodesk Inc.205,65EUR16.04.+1,83279,70183,00-15,67-11,95+16,41
Automatic Data Processing Inc.170,32EUR16.04.+1,93290,90160,06-21,35-34,49-13,07
Axon Enterprise Inc.333,80EUR16.04.-2,03765,60289,60-30,63-32,52+65,25
Baker Hughes Co.51,48EUR16.04.+1,0059,0030,60+28,28+54,50+94,48
Booking Holdings Inc.156,85EUR16.04.-0,54199,24127,28-13,38-0,58+64,34
Broadcom338,00EUR16.04.+0,63354,25144,02+14,13+120,05+500,04
Cadence Design Systems Inc.259,20EUR16.04.+0,99330,35218,00-2,19+14,19+33,13
Charter Communications Inc.195,00EUR16.04.+7,27420,00151,50+9,29-33,25-37,01
Cintas Corp.150,58EUR16.04.+1,18204,00143,90-4,76-15,74+45,00
Cisco Systems Inc.71,53EUR16.04.+2,8173,9947,03+10,27+46,62+55,60
Coca-Cola Europacific Pa. PLC82,50EUR16.04.+0,8794,2072,30+8,70+7,00+65,40
Cognizant Technology Sol.Corp.51,32EUR16.04.+0,5775,0048,98-25,62-17,98-5,80
Comcast Corp.24,78EUR16.04.+3,9731,8522,40-1,69-15,37-27,75
Constellation Energy Corp.252,75EUR16.04.+1,64354,65165,24-19,44+40,92+263,67
Copart Inc.28,26EUR16.04.-0,1157,3627,70-13,01-45,97-19,11
CoStar Group Inc.34,05EUR16.04.+2,0484,4430,00-40,41-51,80-45,95
Costco Wholesale Corp.835,70EUR16.04.+0,43940,00716,20+14,87-1,39+87,00
Crowdstrike Holdings Inc355,40EUR16.04.+1,87489,25290,60-8,31+8,09+188,10
CSX Corp.35,70EUR16.04.+1,6536,9523,81+15,84+48,92+30,56
Datadog Inc.104,80EUR16.04.+1,95173,9077,01-8,28+29,96+71,21
DexCom Inc.52,00EUR16.04.-0,3878,7446,84-8,08-13,81-50,58
Diamondback Energy Inc.159,42EUR16.04.+0,56180,50113,00+23,01+39,06+20,15
DoorDash Inc.153,86EUR16.04.-0,19248,75124,88-17,81-3,81+174,75
Electronic Arts172,50EUR16.04.+0,29178,96123,30-1,00+34,56+48,58
Exelon Corp.40,03EUR16.04.-0,4344,1236,10+6,01-3,88+3,83
Fastenal Co.38,00EUR16.04.+0,8543,5033,91+9,88+8,51+56,97
Ferrovial SE59,82EUR16.04.-1,69+8,37+117,45
Fortinet Inc.69,49EUR16.04.+3,6296,7760,19+4,39-16,87+11,94
GE Healthcare Technologies Inc62,01EUR16.04.-0,4076,7852,30-12,50+16,28-16,77
Gilead Sciences Inc.117,24EUR16.04.-0,73132,1682,00+13,10+27,20+55,33
Honeywell International Inc.194,18EUR16.04.-1,04213,05161,78+15,57+14,22+9,30
IDEXX Laboratories Inc.485,70EUR16.04.-1,67666,00349,90-14,19+35,14+11,99
Insmed Inc.121,42EUR16.04.-2,48187,0057,00-17,96+94,27+709,47
Intel58,10EUR16.04.+5,7458,1816,30+72,94+243,62+100,34
Intuit328,25EUR16.04.-0,52716,30292,45-39,22-36,25-17,66
Intuitive Surgical Inc.387,60EUR16.04.-2,02516,50362,50-19,22-7,65+59,51
Keurig Dr Pepper Inc.22,16EUR16.04.+0,3231,8021,24-6,56-28,57-30,66
KLA Tencor1.467,60EUR16.04.-0,561.535,00534,00+34,64+170,03+334,46
Kraft Heinz Co., The19,20EUR16.04.+2,7427,0018,18-8,12-23,80-45,86
Lam Research Corp.221,00EUR16.04.-1,49233,2553,66+39,48+286,03+388,67
Linde423,20EUR16.04.+0,33439,60332,40+15,69+7,36+29,78
Marriott International Inc.310,20EUR16.04.-0,21312,10189,06+16,18+62,24+103,73
Marvell Technology Inc.112,90EUR16.04.-0,88117,1643,01+48,01+149,23+208,47
Mercadolibre Inc.1.548,00EUR16.04.-2,682.344,001.380,20-8,16-14,70+31,08
Meta Platforms Inc.573,90EUR16.04.+0,97687,00421,25+3,41+30,09+184,81
Microchip Technology Inc.64,96EUR16.04.+3,4670,0033,18+16,19+94,67-9,83
Micron Technology Inc.388,10EUR16.04.+0,23413,9058,05+44,25+540,43+588,12
Microsoft356,65EUR16.04.+2,25491,95309,35-11,65+9,35+37,09
Mondelez International Inc.48,50EUR16.04.+1,0561,0043,91+5,71-17,22-23,73
Monolithic Power Systems Inc.1.185,00EUR16.04.+3,911.195,00435,00+49,73+160,73+181,47
Monster Bev.63,78EUR16.04.+0,8074,4849,60-1,83+25,18+33,14
Netflix Inc.91,47EUR16.04.+0,12113,9863,29+17,75+8,10+197,80
NVIDIA168,48EUR16.04.-0,31183,2884,20+4,56+83,63+592,76
NXP Semiconductors NV182,04EUR16.04.+1,98215,00148,00-4,19+23,42+16,39
O'Reilly Automotive Inc.[New]79,10EUR16.04.-0,8092,5874,00+2,75-0,96+46,59
Old Dominion Freight Line Inc.182,50EUR16.04.+4,23187,65108,90+35,09+42,02+18,43
Paccar Inc.105,74EUR16.04.+0,88111,0073,90+13,44+39,06+63,00
Palantir Technologies Inc.121,06EUR16.04.+0,42179,9879,12-15,35+48,65+1.406,85
Palo Alto Networks Inc.141,90EUR16.04.+1,96192,38118,60-7,32-5,03+56,83
Paychex Inc.78,20EUR16.04.+2,16141,3472,53-15,55-39,66-20,29
PayPal Holdings Inc.42,28EUR16.04.+0,7270,7832,42-14,86-20,17-39,25
PDD Holdings Inc.89,40EUR16.04.+1,62121,5081,00-10,06+10,10+44,89
PepsiCo Inc.133,88EUR16.04.+2,54144,88109,00+10,17+8,83-19,72
Qualcomm114,00EUR16.04.+1,23175,66105,44-22,87-3,31+4,38
Regeneron Pharmaceuticals Inc.630,90EUR16.04.-0,43701,00416,90-4,44+30,57-15,94
Roper Technologies Inc.309,00EUR16.04.+1,26525,40264,60-16,28-36,39-22,75
Ross Stores Inc.187,68EUR16.04.-0,83194,00107,20+21,95+52,09+98,29
Seagate Technolog.Holdings PLC451,00EUR16.04.+2,27452,0064,12+84,84+605,79+664,15
Shopify Inc.107,82EUR16.04.-0,20156,3470,53-19,78+47,70+155,74
Starbucks83,56EUR16.04.+0,1988,7566,51+16,54+18,04-14,39
Strategy Inc.126,42EUR16.04.+4,32395,4088,48-5,48-53,79+314,90
Synopsys Inc.375,00EUR16.04.+0,81569,90325,15-8,64+2,70+8,07
T-Mobile US Inc.167,54EUR16.04.+3,28233,40153,00-1,42-26,52+22,97
Take-Two Interactive Softw.Inc182,10EUR16.04.+0,61227,70159,24-15,05-1,71+63,00
Tesla Inc.330,50EUR16.04.-0,78424,10197,20-11,56+55,90+96,47
Texas Instruments Inc.189,10EUR16.04.+3,25195,84124,22+24,56+51,16+16,28
Thomson Reuters Corp.79,42EUR16.04.+0,92186,6567,48-29,18-49,17-35,76
Verisk Analytics Inc.153,00EUR16.04.+1,34285,00137,00-19,18-41,47-12,50
Vertex368,25EUR16.04.-1,23449,95313,00-4,40-13,27+21,84
Wal-Mart106,00EUR16.04.+0,19113,9479,91+10,19+32,52+135,10
WARNER BROS. DISCOVERY INC.23,25EUR16.04.+0,8925,656,80-4,36+234,03+86,93
Western Digital Corp.306,70EUR16.04.-0,81314,2531,39+91,69+878,47+851,01
Workday Inc.106,16EUR16.04.+0,88248,1594,43-39,65-46,92-39,81
Xcel Energy Inc.69,00EUR16.04.+3,0174,1256,77+8,07+11,61+8,30
Zscaler Inc.113,40EUR16.04.+2,62292,3097,83-39,34-35,13+18,50