Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,20EUR | 18:42 | -0,30 | 314,95 | 165,72 | -23,59 | -29,05 | -56,22 |
| AMD | 478,50EUR | 18:45 | +7,35 | 511,70 | 126,50 | +150,89 | +255,50 | +402,10 |
| Airbnb Inc. | 144,94EUR | 17:50 | -0,56 | 165,56 | 96,19 | +27,25 | +40,31 | +7,84 |
| Alnylam Pharmaceuticals Inc | 210,30EUR | 18:14 | +0,10 | 425,00 | 172,15 | -38,29 | -45,59 | +21,56 |
| Alphabet Inc. | 298,20EUR | 18:41 | +0,79 | 346,95 | 203,50 | +10,83 | +41,19 | +130,09 |
| Alphabet Inc. | 301,25EUR | 18:43 | +0,82 | 350,75 | 203,05 | +11,99 | +42,91 | +133,71 |
| Amazon.com Inc. | 218,95EUR | 18:45 | +2,07 | 249,00 | 165,88 | +13,23 | +11,95 | +66,15 |
| American Electric Power Co.Inc | 105,42EUR | 17:15 | +0,76 | 123,94 | 90,00 | +6,48 | +16,10 | +39,96 |
| Amgen | 331,35EUR | 17:26 | +1,41 | 383,95 | 230,50 | +18,66 | +42,39 | +35,69 |
| Analog Devices Inc. | 315,35EUR | 17:01 | +0,46 | 388,50 | 191,96 | +34,56 | +51,57 | +89,80 |
| Apple | 292,60EUR | 18:45 | +0,98 | 301,80 | 200,95 | +26,64 | +44,85 | +78,28 |
| Applied Materia | 362,10EUR | 18:41 | -0,11 | 647,80 | 151,70 | +57,47 | +139,14 | +179,61 |
| Applovin Corp. | 276,10EUR | 18:40 | -3,10 | 629,90 | 255,20 | -47,76 | -46,33 | +588,53 |
| ARM Holdings PLC | 228,50EUR | 18:46 | +8,27 | 393,50 | 80,00 | +133,16 | +75,77 | +299,06 |
| ASML Holding N.V. | 1.410,00EUR | 18:05 | +0,72 | 1.750,00 | 740,00 | +41,57 | +91,06 | +152,69 |
| Astera Labs Inc. | 245,00EUR | 17:13 | +5,56 | +58,06 | ||||
| Autodesk Inc. | 190,26EUR | 18:22 | -1,12 | 278,60 | 162,34 | -21,98 | -29,75 | -5,04 |
| Automatic Data Processing Inc. | 237,75EUR | 17:39 | +0,38 | 254,05 | 160,06 | +9,79 | -2,68 | +3,48 |
| Axon Enterprise Inc. | 395,30EUR | 18:45 | -3,41 | 673,80 | 289,60 | -17,85 | -38,23 | +105,46 |
| Baker Hughes Co. | 49,45EUR | 18:33 | +0,82 | 60,00 | 37,68 | +23,22 | +25,36 | +45,98 |
| Booking Holdings Inc. | 149,05EUR | 18:35 | -0,27 | 191,68 | 127,28 | -17,69 | -19,87 | +25,67 |
| Broadcom | 304,25EUR | 18:42 | +2,93 | 429,60 | 250,55 | +2,74 | +3,82 | +283,62 |
| Cadence Design Systems Inc. | 245,00EUR | 16:50 | -0,39 | 359,00 | 222,55 | -7,55 | -16,45 | +11,57 |
| Cintas Corp. | 170,98EUR | 17:05 | -0,99 | 192,48 | 137,58 | +8,15 | +0,96 | +40,70 |
| Cisco Systems Inc. | 96,40EUR | 18:44 | +2,75 | 112,30 | 56,90 | +48,60 | +70,35 | +84,11 |
| Coca-Cola Europacific Pa. PLC | 90,70EUR | 14:50 | -1,23 | 99,90 | 72,30 | +19,50 | +18,56 | +81,84 |
| Comcast Corp. | 20,21EUR | 18:45 | -2,42 | 27,80 | 18,81 | -19,82 | -26,45 | -52,40 |
| Constellation Energy Corp. | 233,60EUR | 18:14 | +3,46 | 354,65 | 201,40 | -25,55 | -14,34 | +125,48 |
| Copart Inc. | 25,80EUR | 16:44 | -4,05 | 40,29 | 23,60 | -20,58 | -34,68 | -36,68 |
| CoreWeave Inc. | 70,60EUR | 18:45 | -2,83 | 132,00 | 52,89 | +2,92 | -30,78 | |
| Costco Wholesale Corp. | 776,30EUR | 18:44 | -0,27 | 946,60 | 716,20 | +6,71 | -4,61 | +48,63 |
| Crowdstrike Holdings Inc | 215,20EUR | 18:44 | +2,40 | 217,65 | 72,65 | +122,08 | +127,91 | +454,50 |
| CSX Corp. | 41,44EUR | 16.09. | +0,04 | 47,34 | 27,98 | +34,48 | +49,28 | +43,24 |
| Datadog Inc. | 208,50EUR | 17:46 | +2,74 | 257,00 | 83,43 | +82,48 | +84,09 | +136,77 |
| DexCom Inc. | 76,40EUR | 17:27 | +0,53 | 79,60 | 46,84 | +35,05 | +18,67 | -15,54 |
| Diamondback Energy Inc. | 169,28EUR | 17:47 | +0,13 | 185,00 | 117,08 | +30,62 | +42,13 | +16,34 |
| DoorDash Inc. | 170,24EUR | 18:05 | -0,07 | 248,75 | 124,88 | -9,06 | -22,51 | +130,05 |
| Exelon Corp. | 37,22EUR | 14:58 | +0,42 | 44,12 | 36,38 | -1,42 | +2,22 | -3,14 |
| Fastenal Co. | 42,45EUR | 17:55 | -0,50 | 45,88 | 33,91 | +22,74 | +6,14 | +65,16 |
| Ferrovial N.V. | 47,76EUR | 16:18 | -0,71 | 63,54 | 46,82 | -13,48 | -2,43 | +62,45 |
| Fortinet Inc. | 151,12EUR | 18:01 | +1,33 | 153,38 | 62,00 | +127,01 | +122,27 | +163,55 |
| GE Healthcare Technologies Inc | 56,00EUR | 18:43 | +1,80 | 76,78 | 50,35 | -20,98 | -12,88 | -9,68 |
| Gilead Sciences Inc. | 130,44EUR | 18:30 | +1,34 | 132,16 | 92,64 | +25,83 | +37,83 | +83,87 |
| Honeywell International Inc. | 179,04EUR | 17:32 | -0,48 | 220,75 | 161,78 | +6,56 | -0,29 | -1,41 |
| IDEXX Laboratories Inc. | 439,20EUR | 16:21 | -0,87 | 666,00 | 432,50 | -22,40 | -19,21 | +4,03 |
| Intel | 96,63EUR | 18:46 | +9,78 | 124,58 | 21,15 | +187,63 | +357,85 | +172,20 |
| Intuit | 278,60EUR | 17:54 | -1,06 | 601,60 | 221,50 | -48,42 | -50,37 | -44,71 |
| Intuitive Surgical Inc. | 333,60EUR | 18:35 | +0,38 | 516,50 | 289,05 | -30,47 | -8,60 | +20,39 |
| Keurig Dr Pepper Inc. | 27,67EUR | 15:55 | -0,02 | 29,58 | 21,24 | +16,70 | +19,99 | -11,98 |
| KLA Tencor | 146,14EUR | 18:40 | +0,36 | 268,70 | 84,00 | +34,07 | +76,07 | +241,93 |
| Kraft Heinz Co., The | 21,58EUR | 18:45 | +0,19 | 24,68 | 18,18 | +3,25 | -0,74 | -31,52 |
| Lam Research Corp. | 233,00EUR | 18:42 | -0,62 | 383,25 | 103,96 | +47,06 | +125,16 | +298,56 |
| Linde | 400,20EUR | 18:46 | -0,70 | 479,80 | 332,40 | +9,40 | -1,43 | +10,04 |
| Lumentum Holdings Inc. | 800,10EUR | 18:39 | -0,06 | 920,00 | 124,05 | +145,96 | +488,53 | +1.675,63 |
| Marriott International Inc. | 290,20EUR | 17:01 | +0,02 | 351,70 | 218,05 | +8,69 | +30,72 | +52,43 |
| Marvell Technology Inc. | 211,50EUR | 18:34 | +5,42 | 290,35 | 60,01 | +177,27 | +251,15 | +315,93 |
| Mercadolibre Inc. | 1.577,60EUR | 18:47 | -1,57 | 2.164,50 | 1.278,00 | -6,41 | -22,89 | +20,48 |
| Meta Platforms Inc. | 590,20EUR | 18:46 | +0,70 | 672,70 | 452,10 | +6,34 | -9,99 | +109,33 |
| Microchip Technology Inc. | 61,55EUR | 18:34 | +1,47 | 90,79 | 42,00 | +10,09 | +10,13 | -15,55 |
| Micron Technology Inc. | 851,00EUR | 18:47 | +5,53 | 1.103,80 | 132,68 | +216,30 | +529,16 | +1.196,86 |
| Microsoft | 431,95EUR | 18:45 | +1,14 | 478,10 | 307,10 | +7,00 | +0,22 | +39,34 |
| Mondelez International Inc. | 53,93EUR | 17:53 | -0,66 | 58,10 | 43,91 | +17,56 | +1,45 | -19,82 |
| Monolithic Power Systems Inc. | 1.006,50EUR | 16:22 | +1,25 | 1.550,00 | 731,00 | +27,18 | +37,84 | +131,33 |
| Monster Bev. | 38,79EUR | 18:33 | -0,05 | 45,10 | 26,68 | +19,41 | +37,38 | +47,46 |
| Nasdaq 100 | 28.945,06 | 16.09. | 30.762,20 | 22.841,42 | +14,63 | +19,49 | +90,40 | |
| Nebius | 188,62EUR | 18:46 | +3,65 | 261,00 | 60,50 | +143,38 | +137,26 | +971,95 |
| Netflix Inc. | 65,92EUR | 18:46 | -0,95 | 107,68 | 57,10 | -15,14 | -36,47 | +77,13 |
| NVIDIA | 190,84EUR | 18:47 | +2,30 | 202,50 | 143,38 | +18,43 | +32,53 | +363,43 |
| NXP Semiconductors NV | 195,98EUR | 16:18 | +2,56 | 303,00 | 157,50 | +3,15 | +4,24 | +5,99 |
| O'Reilly Automotive Inc.[New] | 74,23EUR | 18:26 | +1,92 | 92,58 | 71,75 | -3,57 | -15,30 | +27,46 |
| Old Dominion Freight Line Inc. | 152,36EUR | 18:27 | +0,33 | 216,40 | 108,90 | +12,78 | +27,44 | -20,77 |
| Paccar Inc. | 104,36EUR | 09:30 | +0,39 | 123,00 | 80,00 | +11,96 | +21,00 | +30,25 |
| Palantir Technologies Inc. | 152,90EUR | 18:43 | +0,74 | 179,98 | 93,30 | +6,91 | +7,36 | +970,35 |
| Palo Alto Networks Inc. | 327,35EUR | 18:32 | +0,05 | 345,60 | 118,60 | +113,81 | +90,70 | +191,11 |
| Paychex Inc. | 101,32EUR | 17:33 | -0,41 | 112,34 | 72,53 | +9,42 | -9,76 | -6,88 |
| PayPal Holdings Inc. | 46,40EUR | 18:45 | +1,14 | 70,78 | 32,42 | -6,56 | -19,99 | -22,97 |
| PDD Holdings Inc. | 68,20EUR | 16:59 | -0,87 | 121,00 | 61,20 | -31,39 | -40,44 | -26,90 |
| PepsiCo Inc. | 116,58EUR | 18:39 | -0,29 | 144,88 | 115,76 | -4,07 | -2,13 | -31,08 |
| Qualcomm | 165,76EUR | 18:43 | +2,73 | 222,90 | 105,44 | +12,15 | +18,59 | +55,61 |
| Regeneron Pharmaceuticals Inc. | 677,70EUR | 17:15 | +0,92 | 738,20 | 456,00 | +2,65 | +37,05 | -13,61 |
| Rocket Lab Corp. | 59,40EUR | 18:36 | +6,32 | 133,80 | 32,60 | -8,62 | +46,31 | |
| Roper Technologies Inc. | 327,00EUR | 17:51 | -0,24 | 448,70 | 261,50 | -11,41 | -24,43 | -29,53 |
| Ross Stores Inc. | 200,05EUR | 17:58 | +2,43 | 227,00 | 122,34 | +29,99 | +61,54 | +80,26 |
| SanDisk Corp. | 1.380,00EUR | 18:45 | +4,55 | |||||
| Seagate Technolog.Holdings PLC | 698,00EUR | 18:28 | +2,35 | 998,00 | 178,72 | +186,07 | +286,92 | +1.064,30 |
| Shopify Inc. | 111,66EUR | 17:16 | -1,34 | 156,34 | 80,80 | -16,92 | -10,74 | +91,69 |
| SpaceX | 134,94EUR | 18:48 | +2,51 | |||||
| Starbucks | 84,55EUR | 17:42 | -0,12 | 97,49 | 67,56 | +17,92 | +19,88 | -6,57 |
| Strategy Inc. | 114,64EUR | 18:46 | +4,28 | 312,00 | 71,91 | -14,29 | -58,94 | +257,13 |
| Synopsys Inc. | 333,50EUR | 17:32 | +0,46 | 464,00 | 314,00 | -18,75 | -7,36 | -21,34 |
| T-Mobile US Inc. | 147,60EUR | 18:46 | -3,95 | 206,25 | 145,32 | -13,16 | -26,98 | +10,89 |
| Take-Two Interactive Softw.Inc | 183,50EUR | 18:48 | -0,65 | 231,40 | 159,24 | -14,39 | -13,44 | +36,96 |
| Teradyne Inc. | 313,60EUR | 18:09 | +5,21 | 425,25 | 97,01 | +76,68 | +225,11 | +245,34 |
| Tesla Inc. | 319,80EUR | 18:46 | +2,47 | 424,10 | 259,75 | -14,42 | -11,19 | +24,24 |
| Texas Instruments Inc. | 225,80EUR | 18:39 | -0,33 | 292,10 | 131,72 | +48,73 | +48,18 | +47,39 |
| Thomson Reuters Corp. | 86,90EUR | 16:41 | -1,82 | 145,80 | 66,50 | -23,71 | -40,50 | -30,21 |
| Vertex | 447,95EUR | 17:10 | 484,35 | 319,25 | +16,29 | +36,78 | +35,74 | |
| Wal-Mart | 92,72EUR | 18:19 | -0,69 | 116,44 | 84,50 | -3,62 | +4,91 | +80,62 |
| WARNER BROS. DISCOVERY INC. | 24,57EUR | 18:27 | +0,37 | 25,65 | 14,72 | +1,07 | +62,30 | +121,11 |
| Western Digital Corp. | 369,15EUR | 18:47 | +1,93 | 696,30 | 85,96 | +130,72 | +331,75 | +806,67 |
| Workday Inc. | 172,32EUR | 18:21 | +5,19 | 214,45 | 94,43 | -2,04 | -13,28 | -23,41 |
| Xcel Energy Inc. | 62,50EUR | 16.09. | +0,79 | 74,12 | 60,86 | -2,11 | +1,92 | +12,63 |