Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 232,20EUR | 14:00 | -0,36 | 425,00 | 207,65 | -18,31 | -44,83 | -28,16 |
| AMD | 166,26EUR | 14:03 | +1,34 | 229,45 | 67,99 | -12,83 | +75,32 | +116,60 |
| Airbnb Inc. | 113,78EUR | 13:27 | -1,02 | 134,54 | 91,21 | -0,11 | -14,48 | -3,76 |
| Alnylam Pharmaceuticals Inc | 275,00EUR | 11:30 | -0,29 | 425,00 | 185,00 | -19,31 | +20,93 | +50,77 |
| Alphabet Inc. | 259,75EUR | 13:52 | -0,40 | 297,20 | 125,02 | -3,46 | +60,32 | +193,64 |
| Alphabet Inc. | 260,30EUR | 14:02 | -0,42 | 296,20 | 122,02 | -3,23 | +61,54 | +195,29 |
| Amazon.com Inc. | 179,58EUR | 14:02 | -0,10 | 224,80 | 142,10 | -7,13 | -6,48 | +101,32 |
| American Electric Power Co.Inc | 111,00EUR | 11:15 | 116,00 | 86,60 | +12,12 | +9,90 | +32,97 | |
| Amgen | 324,70EUR | 12:47 | 333,30 | 228,95 | +16,28 | +9,68 | +46,76 | |
| Analog Devices Inc. | 289,65EUR | 12:38 | -0,05 | 312,20 | 140,82 | +23,60 | +33,76 | +65,21 |
| Apple | 225,95EUR | 14:02 | -0,40 | 247,55 | 152,00 | -2,21 | +1,64 | +59,12 |
| Applied Materia | 305,65EUR | 13:28 | +0,99 | 337,85 | 103,42 | +32,92 | +111,06 | +174,13 |
| Applovin Corp. | 379,00EUR | 14:00 | -0,29 | 629,90 | 174,86 | -28,29 | +22,73 | +2.828,90 |
| ARM Holdings PLC | 105,80EUR | 13:22 | -0,38 | 157,60 | 68,20 | +7,96 | -8,48 | |
| ASML Holding N.V. | 1.200,00EUR | 13:28 | +2,99 | 1.330,00 | 510,00 | +20,48 | +77,51 | +100,67 |
| Atlassian Corp. | 67,42EUR | 13:45 | -0,18 | 260,45 | 57,77 | -49,25 | -73,93 | -59,63 |
| Autodesk Inc. | 218,50EUR | 13:44 | -0,11 | 279,70 | 183,00 | -10,40 | -13,91 | +12,10 |
| Automatic Data Processing Inc. | 187,28EUR | 12:49 | +0,02 | 297,10 | 171,52 | -13,52 | -37,30 | -11,24 |
| Axon Enterprise Inc. | 499,80EUR | 13:39 | -0,56 | 765,60 | 336,30 | +3,87 | +0,50 | +140,29 |
| Baker Hughes Co. | 53,41EUR | 11:47 | -0,58 | 59,00 | 30,01 | +33,09 | +31,70 | +77,74 |
| Booking Holdings Inc. | 3.570,00EUR | 13:56 | -0,53 | 4.981,00 | 3.182,00 | -21,14 | -22,98 | +45,12 |
| Broadcom | 272,15EUR | 14:00 | +0,98 | 354,25 | 118,00 | -8,10 | +53,90 | +357,32 |
| Cadence Design Systems Inc. | 258,10EUR | 13:01 | -0,12 | 330,35 | 185,00 | -2,60 | +13,38 | +39,59 |
| Charter Communications Inc. | 194,94EUR | 08:06 | -0,24 | 420,00 | 151,50 | +9,26 | -44,72 | -44,04 |
| Cintas Corp. | 173,00EUR | 13:20 | -0,61 | 204,00 | 151,05 | +9,42 | -11,30 | +65,93 |
| Cisco Systems Inc. | 67,47EUR | 13:40 | -0,46 | 73,99 | 45,00 | +4,01 | +13,13 | +45,36 |
| Coca-Cola Europacific Pa. PLC | 91,10EUR | 10:51 | -0,78 | 94,20 | 71,50 | +20,03 | +9,23 | +82,64 |
| Cognizant Technology Sol.Corp. | 55,46EUR | 14:03 | +0,22 | 81,00 | 51,03 | -19,62 | -29,58 | -5,81 |
| Comcast Corp. | 26,37EUR | 13:56 | -1,18 | 35,09 | 22,40 | +4,62 | -21,19 | -24,89 |
| Constellation Energy Corp. | 278,65EUR | 13:33 | -0,52 | 354,65 | 139,00 | -11,19 | +27,01 | +276,55 |
| Copart Inc. | 33,20EUR | 12:57 | -0,50 | 57,36 | 28,20 | +2,20 | -35,65 | -1,41 |
| CoStar Group Inc. | 39,90EUR | 09:35 | -0,29 | 84,44 | 36,75 | -30,17 | -43,95 | -40,28 |
| Costco Wholesale Corp. | 864,00EUR | 13:27 | -1,20 | 982,10 | 716,20 | +18,76 | -12,54 | +93,46 |
| Crowdstrike Holdings Inc | 338,60EUR | 14:03 | -0,12 | 489,25 | 264,00 | -12,64 | -8,08 | +186,95 |
| CSX Corp. | 36,80EUR | 13:41 | -0,52 | 36,82 | 23,73 | +19,42 | +23,78 | +25,04 |
| Datadog Inc. | 96,50EUR | 13:21 | -0,22 | 173,90 | 74,36 | -15,54 | -11,24 | +34,08 |
| DexCom Inc. | 62,94EUR | 09:04 | -0,10 | 78,74 | 46,84 | +11,26 | -18,71 | -45,17 |
| Diamondback Energy Inc. | 151,50EUR | 13:14 | -1,52 | 161,98 | 100,02 | +16,90 | +10,92 | +10,47 |
| DoorDash Inc. | 150,08EUR | 13:15 | +0,19 | 248,75 | 134,40 | -19,83 | -18,75 | +181,47 |
| Electronic Arts | 172,90EUR | 03.03. | -0,39 | 177,00 | 114,90 | -0,77 | +38,65 | +62,50 |
| Exelon Corp. | 41,83EUR | 13:33 | +0,08 | 43,84 | 36,10 | +10,79 | +1,42 | +10,50 |
| Fastenal Co. | 39,67EUR | 12:11 | -0,45 | 43,50 | 31,00 | +14,72 | +11,70 | +58,27 |
| Ferrovial SE | 59,48EUR | 13:48 | +0,88 | +7,75 | +117,88 | |||
| Fortinet Inc. | 69,65EUR | 13:36 | -0,40 | 100,66 | 60,19 | +4,63 | -30,53 | +21,68 |
| GE Healthcare Technologies Inc | 66,92EUR | 13:43 | +0,33 | 81,30 | 51,32 | -5,57 | -15,63 | -6,41 |
| Gilead Sciences Inc. | 125,78EUR | 12:31 | -0,74 | 132,16 | 82,00 | +21,34 | +16,18 | +65,46 |
| Honeywell International Inc. | 208,25EUR | 13:43 | -0,62 | 213,05 | 160,18 | +23,94 | +5,03 | +12,39 |
| IDEXX Laboratories Inc. | 546,60EUR | 12:35 | -0,07 | 666,00 | 325,00 | -3,43 | +30,98 | +19,53 |
| Insmed Inc. | 125,00EUR | 03.03. | 187,00 | 55,00 | -15,54 | +70,07 | +551,04 | |
| Intel | 37,42EUR | 13:41 | +1,22 | 47,28 | 15,96 | +11,39 | +86,08 | +50,89 |
| Intuit | 376,00EUR | 13:11 | -0,21 | 716,30 | 296,30 | -30,38 | -33,33 | -2,30 |
| Intuitive Surgical Inc. | 429,65EUR | 13:14 | -1,13 | 528,10 | 362,50 | -10,45 | -19,15 | +94,99 |
| Keurig Dr Pepper Inc. | 25,56EUR | 13:04 | -0,45 | 32,93 | 21,24 | +7,78 | -19,44 | -21,45 |
| KLA Tencor | 1.235,20EUR | 13:58 | -0,27 | 1.427,80 | 445,00 | +13,32 | +87,72 | +243,83 |
| Kraft Heinz Co., The | 20,86EUR | 13:40 | +0,05 | 30,70 | 18,70 | -0,22 | -28,55 | -43,22 |
| Lam Research Corp. | 189,42EUR | 13:56 | +0,94 | 217,45 | 47,01 | +19,55 | +158,24 | +310,89 |
| Linde | 428,80EUR | 13:58 | -0,56 | 437,40 | 332,40 | +17,22 | -1,43 | +25,62 |
| Marriott International Inc. | 289,55EUR | 12:47 | -0,57 | 311,45 | 185,00 | +8,45 | +12,12 | +78,67 |
| Marvell Technology Inc. | 67,30EUR | 14:02 | +0,66 | 90,51 | 38,26 | -11,77 | -18,91 | +62,36 |
| Mercadolibre Inc. | 1.490,20EUR | 13:57 | +0,79 | 2.344,00 | 1.419,40 | -11,59 | -23,09 | +30,38 |
| Meta Platforms Inc. | 563,10EUR | 14:00 | -0,02 | 687,00 | 416,00 | +1,46 | -6,54 | +223,17 |
| Microchip Technology Inc. | 61,71EUR | 13:32 | +0,11 | 70,00 | 30,51 | +10,37 | +12,59 | -18,94 |
| Micron Technology Inc. | 333,15EUR | 14:01 | +1,70 | 383,10 | 53,10 | +23,82 | +287,34 | +525,05 |
| Microsoft | 347,15EUR | 14:00 | -0,24 | 491,95 | 305,00 | -14,01 | -5,24 | +44,53 |
| Mondelez International Inc. | 50,28EUR | 13:34 | -0,48 | 65,10 | 43,91 | +9,60 | -18,14 | -18,76 |
| Monolithic Power Systems Inc. | 930,00EUR | 13:21 | -0,45 | 1.088,00 | 380,00 | +17,51 | +63,73 | +95,87 |
| Monster Bev. | 67,68EUR | 13:54 | -0,19 | 74,48 | 47,95 | +4,17 | +31,16 | +41,29 |
| Netflix Inc. | 83,59EUR | 14:01 | -0,45 | 113,98 | 63,29 | +7,61 | -8,71 | +181,68 |
| NVIDIA | 156,16EUR | 14:01 | +0,83 | 183,28 | 75,01 | -3,09 | +42,64 | +595,28 |
| NXP Semiconductors NV | 187,00EUR | 13:46 | 215,00 | 129,00 | -1,58 | -6,27 | +8,72 | |
| O'Reilly Automotive Inc.[New] | 80,32EUR | 12:37 | -0,92 | 92,58 | 74,36 | +4,34 | -5,51 | +53,17 |
| Old Dominion Freight Line Inc. | 179,00EUR | 08:10 | +1,29 | 179,35 | 108,90 | +32,49 | +8,58 | +7,36 |
| Paccar Inc. | 105,00EUR | 12:46 | -0,19 | 111,00 | 73,90 | +12,65 | +9,51 | +46,96 |
| Palantir Technologies Inc. | 128,02EUR | 13:59 | +0,88 | 179,98 | 58,21 | -10,49 | +60,91 | +1.533,12 |
| Palo Alto Networks Inc. | 134,74EUR | 13:58 | +0,46 | 192,38 | 115,00 | -11,99 | -22,12 | +49,28 |
| Paychex Inc. | 81,96EUR | 13:36 | -0,13 | 145,82 | 73,91 | -11,49 | -43,32 | -22,55 |
| PayPal Holdings Inc. | 39,55EUR | 14:01 | -0,74 | 70,78 | 32,42 | -20,37 | -37,83 | -44,86 |
| PDD Holdings Inc. | 87,00EUR | 13:31 | 121,50 | 77,40 | -12,47 | -19,07 | -3,23 | |
| PepsiCo Inc. | 141,48EUR | 13:59 | -0,24 | 147,62 | 109,00 | +16,43 | -3,00 | -13,16 |
| Qualcomm | 118,00EUR | 13:41 | -1,35 | 175,66 | 105,12 | -20,16 | -18,87 | +1,36 |
| Regeneron Pharmaceuticals Inc. | 657,00EUR | 12:23 | -0,55 | 701,00 | 416,90 | -0,48 | +2,98 | -10,20 |
| Roper Technologies Inc. | 306,80EUR | 13:19 | -0,26 | 551,20 | 264,60 | -16,88 | -44,60 | -23,99 |
| Ross Stores Inc. | 184,74EUR | 11:18 | +5,86 | 185,58 | 107,20 | +20,04 | +44,08 | +75,54 |
| Seagate Technolog.Holdings PLC | 312,05EUR | 14:01 | +1,56 | 389,95 | 56,91 | +27,89 | +250,85 | +411,56 |
| Shopify Inc. | 104,82EUR | 14:02 | -0,63 | 156,34 | 60,01 | -22,01 | +9,83 | +157,16 |
| Starbucks | 82,57EUR | 14:00 | -0,77 | 105,80 | 66,51 | +15,16 | -21,81 | -16,10 |
| Strategy Inc. | 122,65EUR | 13:59 | +7,06 | 395,40 | 88,48 | -8,30 | -52,95 | +421,80 |
| Synopsys Inc. | 367,00EUR | 13:31 | -0,25 | 569,90 | 310,05 | -10,59 | -13,32 | +6,44 |
| T-Mobile US Inc. | 187,00EUR | 13:51 | -1,56 | 252,00 | 153,00 | +10,03 | -25,05 | +40,22 |
| Take-Two Interactive Softw.Inc | 187,94EUR | 14:01 | +0,17 | 227,70 | 159,24 | -12,32 | -4,55 | +71,17 |
| Tesla Inc. | 341,90EUR | 14:01 | +1,14 | 424,10 | 190,00 | -8,51 | +33,24 | +83,92 |
| Texas Instruments Inc. | 174,78EUR | 12:57 | -0,60 | 195,84 | 123,26 | +15,12 | -6,29 | +6,03 |
| Thomson Reuters Corp. | 90,00EUR | 13:22 | -0,27 | 186,65 | 67,48 | -19,75 | -45,82 | -24,01 |
| Verisk Analytics Inc. | 185,05EUR | 13:49 | -0,84 | 285,00 | 140,00 | -2,25 | -35,66 | +8,60 |
| Vertex | 406,15EUR | 13:40 | -0,37 | 477,35 | 313,00 | +5,44 | -11,43 | +49,37 |
| Wal-Mart | 109,28EUR | 14:01 | -0,67 | 113,94 | 70,01 | +13,60 | +22,33 | +147,95 |
| WARNER BROS. DISCOVERY INC. | 24,00EUR | 13:37 | -1,28 | 25,65 | 6,74 | -1,25 | +124,93 | +64,61 |
| Western Digital Corp. | 219,50EUR | 13:48 | +1,49 | 262,55 | 26,01 | +37,19 | +419,96 | +503,85 |
| Workday Inc. | 123,68EUR | 13:10 | -1,02 | 248,15 | 98,86 | -29,69 | -48,78 | -31,22 |
| Xcel Energy Inc. | 74,12EUR | 11:12 | -1,92 | 74,12 | 56,77 | +16,08 | +10,10 | +21,55 |
| Zscaler Inc. | 134,40EUR | 13:56 | +0,09 | 292,30 | 118,92 | -28,11 | -26,28 | +19,45 |