Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems210,00EUR21:53-0,69314,60165,72-26,12-30,00-56,42
AMD552,50EUR21:59+2,36554,10132,34+189,69+303,87+512,19
Airbnb Inc.131,84EUR21:18+1,47165,5696,19+15,75+25,92+6,05
Alnylam Pharmaceuticals Inc220,00EUR21:30+1,35425,00172,15-35,45-43,55+37,67
Alphabet Inc.298,15EUR21:57+1,26346,95203,50+10,82+41,30+140,33
Alphabet Inc.301,10EUR21:59+1,33350,75203,05+11,93+43,01+146,04
Amazon.com Inc.219,35EUR21:59+0,05249,00165,88+13,44+16,90+80,89
American Electric Power Co.Inc103,76EUR21:09-0,66123,9492,40+4,81+11,33+37,98
Amgen357,40EUR20:20+0,03383,95230,50+27,99+50,58+42,28
Analog Devices Inc.332,50EUR15:42-0,61388,50191,96+41,88+57,28+103,36
Apple295,50EUR21:59-0,20301,80207,80+27,89+37,51+79,92
Applied Materia416,35EUR21:43+0,21647,80168,18+81,06+142,26+224,46
Applovin Corp.275,15EUR21:55-0,56629,90255,20-47,94-49,63+675,07
ARM Holdings PLC267,50EUR21:55-7,73393,5080,00+172,96+117,48+454,98
ASML Holding N.V.1.515,00EUR21:54-0,981.750,00802,00+52,11+87,50+174,46
Astera Labs Inc.320,00EUR21:51+106,45
Autodesk Inc.187,02EUR20:07-2,61278,60162,34-23,31-32,29-3,21
Automatic Data Processing Inc.230,95EUR19:48-0,13254,05160,06+6,65-6,99+2,62
Axon Enterprise Inc.391,50EUR21:25-1,02662,00289,60-18,64-34,33+111,85
Baker Hughes Co.50,50EUR18:42-1,1860,0037,68+25,84+19,02+51,99
Booking Holdings Inc.138,10EUR21:55+1,02191,68127,28-23,74-26,12+19,13
Broadcom308,25EUR21:59-1,29429,60250,55+4,09+6,50+295,80
Cadence Design Systems Inc.281,60EUR21:23+4,06359,00222,55+6,26-7,69+29,89
Cintas Corp.174,08EUR20:36+2,82192,48137,58+10,11+2,01+46,59
Cisco Systems Inc.93,60EUR21:49+0,47112,3057,19+44,29+63,69+85,75
Coca-Cola Europacific Pa. PLC88,70EUR21:26+0,8199,9072,30+16,86+16,56+77,83
Comcast Corp.19,45EUR21:58-2,0527,7718,81-22,83-27,74-54,52
Constellation Energy Corp.230,10EUR21:31-0,80354,65201,40-26,66-20,50+124,09
Copart Inc.24,68EUR21:58-2,6239,8323,60-24,03-35,90-39,02
CoreWeave Inc.79,30EUR21:59+3,49132,0052,89+15,60-30,44
Costco Wholesale Corp.789,00EUR21:49-0,76946,60716,20+8,45-2,22+50,34
Crowdstrike Holdings Inc230,00EUR21:32-0,96232,0072,65+137,36+127,67+503,12
CSX Corp.41,23EUR21:11-0,5047,3428,90+33,80+42,76+41,78
Datadog Inc.226,00EUR21:41+2,27257,0083,43+97,79+95,23+174,14
DexCom Inc.76,40EUR19:23-0,2679,6046,84+35,05+32,66-7,00
Diamondback Energy Inc.165,96EUR20:27+1,83185,00118,08+28,06+34,16+17,54
DoorDash Inc.164,98EUR19:51-1,07248,75124,88-11,87-26,56+132,37
Exelon Corp.35,54EUR21:46-1,1944,1235,27-5,87-6,24-6,96
Fastenal Co.44,49EUR20:53-0,3745,8833,91+28,66+9,47+74,78
Ferrovial N.V.48,75EUR21:48+0,3363,5446,82-11,68+0,66+65,82
Fortinet Inc.158,06EUR21:48+0,04159,3062,00+137,43+122,90+188,43
GE Healthcare Technologies Inc58,12EUR21:50+0,9076,7850,35-17,99-7,82-3,93
Gilead Sciences Inc.132,62EUR20:04-0,71135,0092,64+27,94+37,79+87,48
Honeywell International Inc.185,94EUR19:38-0,12220,75161,78+10,67+4,23+4,23
IDEXX Laboratories Inc.457,10EUR13:51-1,66666,00432,50-19,24-14,69+11,57
Intel111,92EUR21:59+3,82124,5826,68+233,14+321,23+248,50
Intuit243,65EUR21:59-3,20601,60221,50-54,89-58,79-49,11
Intuitive Surgical Inc.351,70EUR21:53+0,36516,50289,05-26,70-7,08+29,44
Keurig Dr Pepper Inc.27,30EUR21:04-2,5029,5821,24+15,14+22,20-12,68
KLA Tencor163,82EUR21:51-0,36268,7084,47+50,29+80,36+281,15
Kraft Heinz Co., The20,99EUR21:55+0,3424,6818,18+0,41-7,92-34,60
Lam Research Corp.269,75EUR21:59-0,13383,25107,06+70,25+146,12+361,66
Linde411,80EUR21:57-0,34479,80332,40+12,58+1,88+17,67
Lumentum Holdings Inc.818,50EUR21:21-0,71920,00124,05+151,61+534,25+1.757,69
Marriott International Inc.311,00EUR20:17+0,02351,70218,05+16,48+39,34+70,19
Marvell Technology Inc.227,55EUR21:58-0,74290,3560,01+198,31+233,26+362,22
Mercadolibre Inc.1.540,40EUR21:34-2,522.164,501.278,00-8,61-27,93+28,26
Meta Platforms Inc.683,30EUR21:59+4,54685,30452,10+23,12+5,55+142,30
Microchip Technology Inc.65,31EUR21:34-1,0590,7942,00+16,81+16,42-10,21
Micron Technology Inc.950,00EUR21:59+0,851.103,80132,68+253,09+591,41+1.367,41
Microsoft437,40EUR21:59-0,56478,10307,10+8,35+0,59+46,93
Mondelez International Inc.53,39EUR21:07-0,8958,1043,91+16,38-2,59-19,69
Monolithic Power Systems Inc.1.158,00EUR15:08-1,431.550,00731,00+46,32+49,96+175,12
Monster Bev.37,59EUR21:38-2,6545,1027,51+15,71+36,64+45,92
Nasdaq 10030.470,2923.09.30.770,6322.841,42+20,68+24,35+107,27
Nebius213,60EUR21:59+6,93261,0060,50+175,61+120,21+1.113,91
Netflix Inc.63,08EUR21:59+0,51107,6857,10-18,80-38,37+76,99
NVIDIA197,44EUR21:59-0,32202,50143,38+22,53+30,93+404,77
NXP Semiconductors NV202,65EUR21:52-2,23303,00157,50+6,66+4,73+9,54
O'Reilly Automotive Inc.[New]75,80EUR17:08+0,4492,5871,72-1,53-14,54+28,91
Old Dominion Freight Line Inc.156,50EUR13:06-1,57216,40108,90+15,84+30,42-16,80
Paccar Inc.97,79EUR17:32-1,26123,0080,00+4,91+17,96+21,93
Palantir Technologies Inc.169,36EUR21:59+0,37179,9893,30+18,42+10,65+1.177,22
Palo Alto Networks Inc.343,75EUR21:49-0,71348,60118,60+124,53+101,45+219,99
Paychex Inc.89,85EUR21:25-3,04111,5672,53-2,97-18,12-15,87
PayPal Holdings Inc.46,14EUR21:44+0,2070,7832,42-7,09-20,19-15,20
PDD Holdings Inc.68,80EUR18:32-1,15121,0061,20-30,78-38,30-23,89
PepsiCo Inc.112,78EUR21:58-1,61144,88111,52-7,19-6,93-31,54
Qualcomm170,80EUR21:50-1,64222,90105,44+15,56+15,48+68,98
Regeneron Pharmaceuticals Inc.705,10EUR16:45-0,66738,20456,00+6,80+43,90-9,49
Rocket Lab Corp.65,00EUR21:56+4,55133,8032,60+56,25
Roper Technologies Inc.320,90EUR14:33-0,59448,70261,50-13,06-25,37-30,72
Ross Stores Inc.204,95EUR16:53+0,66227,00127,32+33,17+61,00+95,38
SanDisk Corp.1.540,00EUR21:53-3,14
Seagate Technolog.Holdings PLC798,00EUR21:07-1,98998,00178,72+227,05+317,76+1.193,77
Shopify Inc.127,52EUR21:38+2,38156,3480,80-5,12+0,55+155,55
SpaceX130,20EUR21:59-0,43
Starbucks82,76EUR21:47-0,4497,4967,56+15,43+15,41-6,06
Strategy Inc.142,30EUR21:59-0,39312,0071,91+6,39-48,44+371,04
Synopsys Inc.372,00EUR21:46+3,04464,00314,00-9,37-6,53-11,47
T-Mobile US Inc.145,26EUR21:19-0,15206,25141,00-14,53-28,14+10,65
Take-Two Interactive Softw.Inc178,70EUR21:59-1,49231,40159,24-16,63-13,92+37,23
Teradyne Inc.340,65EUR21:50-0,28425,25111,00+91,92+200,45+275,74
Tesla Inc.332,30EUR21:59-0,73424,10259,75-11,08-11,86+44,35
Texas Instruments Inc.238,15EUR20:15-1,08292,10131,72+56,86+50,94+57,15
Thomson Reuters Corp.87,30EUR17:35+2,15143,5266,50-23,36-36,33-28,25
Vertex460,20EUR20:28+2,18484,35319,25+19,47+43,83+39,24
Wal-Mart94,61EUR21:54-2,61116,4484,50-1,65+8,19+86,29
WARNER BROS. DISCOVERY INC.27,11EUR20:45+0,3727,1114,72+11,52+61,15+159,75
Western Digital Corp.396,65EUR21:59-4,81696,3090,20+147,91+323,64+822,44
Workday Inc.167,44EUR20:03-0,66214,4594,43-4,81-18,58-22,86
Xcel Energy Inc.62,00EUR07:55-1,6374,1262,00-2,90-6,53+10,48