Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 192,00EUR | 15:53 | -0,02 | 325,60 | 165,72 | -32,45 | -39,34 | -59,02 |
| AMD | 486,10EUR | 15:53 | +0,43 | 511,70 | 126,50 | +154,88 | +261,41 | +386,10 |
| Airbnb Inc. | 120,96EUR | 15:44 | -1,65 | 131,56 | 96,19 | +6,20 | +1,31 | -9,60 |
| Alnylam Pharmaceuticals Inc | 231,30EUR | 15:45 | -0,13 | 425,00 | 231,30 | -32,13 | -16,77 | +27,23 |
| Alphabet Inc. | 281,40EUR | 15:53 | -6,30 | 346,95 | 162,90 | +4,59 | +72,91 | +162,01 |
| Alphabet Inc. | 281,85EUR | 15:53 | -6,19 | 350,75 | 162,10 | +4,78 | +74,48 | +161,36 |
| Amazon.com Inc. | 207,90EUR | 15:53 | -3,06 | 238,05 | 165,88 | +7,52 | +7,33 | +77,97 |
| American Electric Power Co.Inc | 117,22EUR | 15:47 | +0,57 | 123,94 | 90,00 | +18,40 | +27,14 | +48,01 |
| Amgen | 318,25EUR | 15:51 | -0,58 | 333,30 | 228,95 | +13,97 | +21,28 | +50,69 |
| Analog Devices Inc. | 334,35EUR | 15:39 | -1,50 | 388,50 | 186,04 | +42,67 | +72,03 | +93,55 |
| Apple | 281,10EUR | 15:53 | -1,77 | 294,90 | 174,36 | +21,66 | +54,60 | +62,92 |
| Applied Materia | 495,05EUR | 15:51 | +1,83 | 647,80 | 132,46 | +115,29 | +212,37 | +303,27 |
| Applovin Corp. | 360,10EUR | 15:46 | -0,32 | 629,90 | 299,05 | -31,86 | +17,68 | +1.326,14 |
| ARM Holdings PLC | 246,00EUR | 15:42 | -1,01 | 393,50 | 80,00 | +151,02 | +81,68 | |
| ASML Holding N.V. | 1.585,00EUR | 15:48 | +0,32 | 1.750,00 | 588,00 | +59,14 | +160,69 | +154,01 |
| Astera Labs Inc. | 294,00EUR | 15:48 | +1,73 | +89,68 | ||||
| Autodesk Inc. | 179,82EUR | 15:39 | +1,15 | 279,70 | 162,34 | -26,26 | -30,00 | -4,87 |
| Automatic Data Processing Inc. | 212,60EUR | 15:47 | -0,24 | 275,95 | 160,06 | -1,82 | -17,52 | -1,02 |
| Axon Enterprise Inc. | 437,70EUR | 15:47 | +1,07 | 765,60 | 289,60 | -9,04 | -26,78 | +170,52 |
| Baker Hughes Co. | 50,45EUR | 15:46 | +2,07 | 60,00 | 35,94 | +25,72 | +32,87 | +58,57 |
| Booking Holdings Inc. | 153,25EUR | 15:50 | -1,38 | 198,96 | 127,28 | -15,37 | -21,76 | +45,56 |
| Broadcom | 346,30EUR | 15:51 | -0,55 | 429,60 | 241,00 | +16,93 | +44,08 | +329,65 |
| Cadence Design Systems Inc. | 297,50EUR | 15:53 | +0,81 | 359,00 | 222,55 | +12,26 | +7,54 | +36,22 |
| Cintas Corp. | 177,68EUR | 15:39 | +0,24 | 196,65 | 137,58 | +12,38 | -5,01 | +54,64 |
| Cisco Systems Inc. | 99,30EUR | 15:53 | +1,25 | 112,30 | 56,03 | +53,08 | +70,88 | +109,65 |
| Coca-Cola Europacific Pa. PLC | 91,10EUR | 15:46 | -1,31 | 96,00 | 72,30 | +20,03 | +8,32 | +82,64 |
| Comcast Corp. | 20,50EUR | 15:49 | -0,44 | 30,63 | 19,36 | -18,65 | -32,64 | -47,07 |
| Constellation Energy Corp. | 241,60EUR | 15:38 | +0,33 | 354,65 | 201,40 | -23,00 | -12,64 | +189,51 |
| Copart Inc. | 23,78EUR | 15:48 | -0,21 | 42,99 | 23,60 | -26,81 | -40,12 | -42,12 |
| CoreWeave Inc. | 73,18EUR | 15:50 | +2,64 | 132,00 | 54,20 | +6,68 | -31,29 | |
| Costco Wholesale Corp. | 808,80EUR | 15:53 | -0,28 | 946,60 | 716,20 | +11,18 | +1,10 | +60,76 |
| Crowdstrike Holdings Inc | 163,90EUR | 15:46 | -0,75 | 190,00 | 72,65 | +69,14 | +67,18 | +381,42 |
| CSX Corp. | 46,63EUR | 15:43 | +5,52 | 46,63 | 27,21 | +51,31 | +57,01 | +59,29 |
| Datadog Inc. | 216,00EUR | 15:52 | +0,47 | 243,00 | 83,43 | +89,04 | +76,36 | +119,65 |
| DexCom Inc. | 62,40EUR | 15:50 | -0,32 | 78,50 | 46,84 | +10,31 | -14,87 | -47,12 |
| Diamondback Energy Inc. | 182,60EUR | 15:46 | +3,13 | 183,54 | 113,22 | +40,90 | +49,43 | +44,71 |
| DoorDash Inc. | 151,58EUR | 15:46 | -2,38 | 248,75 | 124,88 | -19,03 | -25,95 | +99,45 |
| Electronic Arts | 183,50EUR | 15:48 | +0,27 | 184,00 | 129,54 | +5,31 | +40,44 | +48,75 |
| Exelon Corp. | 40,96EUR | 15:47 | +0,58 | 44,12 | 36,10 | +8,48 | +9,23 | +7,06 |
| Fastenal Co. | 39,95EUR | 15:48 | +0,66 | 43,50 | 33,91 | +15,53 | -0,75 | +52,39 |
| Ferrovial N.V. | 55,66EUR | 15:38 | -0,75 | 63,54 | 43,96 | +0,83 | +21,85 | +89,32 |
| Fortinet Inc. | 135,78EUR | 15:45 | +0,03 | 149,18 | 60,19 | +103,97 | +52,15 | +92,46 |
| GE Healthcare Technologies Inc | 53,87EUR | 15:47 | +0,49 | 76,78 | 50,35 | -23,99 | -18,04 | -27,69 |
| Gilead Sciences Inc. | 112,70EUR | 15:48 | -1,39 | 132,16 | 92,64 | +8,72 | +16,79 | +54,60 |
| Honeywell International Inc. | 217,40EUR | 15:52 | +6,74 | 220,75 | 161,78 | +29,39 | +6,62 | +15,49 |
| IDEXX Laboratories Inc. | 476,00EUR | 15:48 | +0,11 | 666,00 | 449,20 | -15,90 | +3,34 | -4,95 |
| Intel | 90,22EUR | 15:50 | +0,30 | 124,58 | 16,41 | +168,55 | +352,73 | +194,88 |
| Intuit | 248,30EUR | 15:40 | +0,50 | 716,30 | 221,50 | -54,03 | -62,32 | -44,35 |
| Intuitive Surgical Inc. | 291,80EUR | 15:50 | -2,12 | 516,50 | 291,05 | -39,18 | -31,56 | -3,86 |
| Keurig Dr Pepper Inc. | 26,41EUR | 15:37 | -0,30 | 30,85 | 21,24 | +11,39 | -7,25 | -9,97 |
| KLA Tencor | 190,86EUR | 15:42 | +1,40 | 268,70 | 71,58 | +75,10 | +151,83 | +362,13 |
| Kraft Heinz Co., The | 22,60EUR | 15:50 | -0,62 | 25,45 | 18,18 | +8,13 | -8,19 | -30,78 |
| Lam Research Corp. | 282,40EUR | 15:48 | +0,56 | 383,25 | 79,10 | +78,24 | +243,72 | +405,37 |
| Linde | 445,20EUR | 15:50 | 479,80 | 332,40 | +21,71 | +11,41 | +28,89 | |
| Lumentum Holdings Inc. | 776,50EUR | 15:51 | +5,43 | 920,00 | 86,70 | +138,70 | +794,79 | +1.552,13 |
| Marriott International Inc. | 319,70EUR | 15:48 | -0,98 | 351,70 | 218,05 | +19,74 | +37,86 | +82,37 |
| Marvell Technology Inc. | 186,38EUR | 15:53 | +0,72 | 290,35 | 52,41 | +144,34 | +199,98 | +225,50 |
| Mercadolibre Inc. | 1.572,00EUR | 15:36 | -0,41 | 2.164,50 | 1.278,00 | -6,74 | -22,71 | +43,51 |
| Meta Platforms Inc. | 537,30EUR | 15:50 | -2,01 | 687,00 | 452,10 | -3,19 | -11,34 | +103,10 |
| Microchip Technology Inc. | 72,93EUR | 15:39 | -1,39 | 90,79 | 42,00 | +30,44 | +21,65 | -9,96 |
| Micron Technology Inc. | 863,00EUR | 15:51 | +2,67 | 1.103,80 | 89,42 | +220,76 | +826,26 | +1.360,24 |
| Microsoft | 341,90EUR | 15:51 | -0,09 | 491,95 | 307,10 | -15,31 | -20,38 | +10,72 |
| Mondelez International Inc. | 52,87EUR | 15:40 | -0,90 | 60,87 | 43,91 | +15,25 | -10,99 | -20,83 |
| Monolithic Power Systems Inc. | 1.231,00EUR | 15:45 | -0,08 | 1.550,00 | 603,80 | +55,55 | +101,41 | +155,24 |
| Monster Bev. | 82,85EUR | 15:40 | -1,76 | 90,20 | 49,93 | +27,52 | +64,84 | +58,38 |
| Nebius | 195,50EUR | 15:51 | +2,12 | 261,00 | 43,20 | +152,26 | +342,31 | +1.011,05 |
| Netflix Inc. | 60,64EUR | 15:51 | +1,08 | 108,18 | 57,10 | -21,94 | -39,34 | +57,63 |
| NVIDIA | 183,98EUR | 15:51 | -1,23 | 202,50 | 139,78 | +14,17 | +26,88 | +361,33 |
| NXP Semiconductors NV | 240,05EUR | 15:39 | +0,10 | 303,00 | 157,50 | +26,34 | +26,34 | +24,83 |
| O'Reilly Automotive Inc.[New] | 75,75EUR | 15:36 | -0,83 | 92,58 | 71,75 | -1,60 | -6,30 | +32,37 |
| Old Dominion Freight Line Inc. | 203,05EUR | 15:40 | -1,28 | 216,40 | 108,90 | +50,30 | +42,89 | +12,18 |
| Paccar Inc. | 116,46EUR | 15:48 | +1,59 | 116,82 | 80,00 | +24,94 | +36,05 | +47,05 |
| Palantir Technologies Inc. | 109,40EUR | 15:51 | +0,18 | 179,98 | 93,30 | -23,51 | -16,62 | +641,44 |
| Palo Alto Networks Inc. | 289,65EUR | 15:53 | -1,81 | 322,00 | 118,60 | +89,19 | +71,47 | +164,40 |
| Paychex Inc. | 96,97EUR | 15:48 | -0,04 | 128,20 | 72,53 | +4,72 | -21,35 | -12,95 |
| PayPal Holdings Inc. | 48,39EUR | 15:52 | -0,27 | 70,78 | 32,42 | -2,56 | -25,66 | -26,35 |
| PDD Holdings Inc. | 73,00EUR | 15:41 | -0,82 | 121,50 | 61,20 | -26,56 | -28,08 | +7,67 |
| PepsiCo Inc. | 118,52EUR | 15:51 | -0,05 | 144,88 | 116,72 | -2,47 | -4,25 | -30,67 |
| Qualcomm | 152,70EUR | 15:43 | -1,61 | 222,90 | 105,44 | +3,32 | +12,79 | +36,19 |
| Regeneron Pharmaceuticals Inc. | 562,30EUR | 15:48 | -1,25 | 701,00 | 456,00 | -14,83 | +15,32 | -14,67 |
| Rocket Lab Corp. | 61,00EUR | 15:52 | +0,16 | 133,80 | 32,60 | -6,15 | +46,63 | |
| Roper Technologies Inc. | 318,20EUR | 15:39 | +8,91 | 490,00 | 261,50 | -13,79 | -33,46 | -28,64 |
| Ross Stores Inc. | 207,70EUR | 15:44 | -0,72 | 210,15 | 114,92 | +34,96 | +79,11 | +105,56 |
| SanDisk Corp. | 1.440,00EUR | 15:51 | +2,88 | |||||
| Seagate Technolog.Holdings PLC | 808,00EUR | 15:53 | +2,53 | 998,00 | 120,02 | +231,15 | +523,94 | +1.431,75 |
| Shopify Inc. | 101,02EUR | 15:37 | -2,64 | 156,34 | 80,80 | -24,84 | -2,53 | +70,93 |
| SpaceX | 100,36EUR | 15:51 | -0,63 | |||||
| Starbucks | 90,21EUR | 15:48 | -1,39 | 95,60 | 67,56 | +25,82 | +10,82 | -2,48 |
| Strategy Inc. | 84,42EUR | 15:47 | -3,94 | 359,90 | 71,91 | -36,88 | -75,90 | +116,02 |
| Synopsys Inc. | 331,50EUR | 15:51 | +0,45 | 569,90 | 321,50 | -19,23 | -36,56 | -18,99 |
| T-Mobile US Inc. | 157,70EUR | 15:47 | -5,85 | 224,65 | 145,32 | -7,21 | -20,05 | +24,25 |
| Take-Two Interactive Softw.Inc | 204,80EUR | 15:50 | -0,10 | 231,40 | 159,24 | -4,46 | +5,55 | +52,04 |
| Teradyne Inc. | 329,15EUR | 15:44 | +0,62 | 425,25 | 76,75 | +85,44 | +316,96 | +218,02 |
| Tesla Inc. | 288,40EUR | 15:52 | -12,05 | 424,10 | 255,40 | -22,83 | +1,98 | +23,33 |
| Texas Instruments Inc. | 249,55EUR | 15:51 | -3,86 | 292,10 | 131,72 | +64,37 | +57,82 | +49,99 |
| Thomson Reuters Corp. | 75,60EUR | 15:47 | -0,13 | 179,32 | 66,50 | -33,63 | -56,85 | -36,71 |
| Vertex | 416,15EUR | 15:39 | +0,22 | 464,95 | 313,00 | +8,03 | +2,47 | +27,09 |
| Wal-Mart | 94,66EUR | 15:41 | -1,40 | 116,44 | 81,02 | -1,60 | +16,63 | +99,31 |
| WARNER BROS. DISCOVERY INC. | 22,75EUR | 15:38 | +0,40 | 25,65 | 9,28 | -6,42 | +102,18 | +94,65 |
| Western Digital Corp. | 494,95EUR | 15:52 | +1,18 | 696,30 | 56,76 | +209,34 | +740,04 | +1.328,43 |
| Workday Inc. | 114,50EUR | 15:47 | -0,93 | 214,45 | 94,43 | -34,91 | -44,51 | -43,32 |
| Xcel Energy Inc. | 70,00EUR | 15:47 | +0,72 | 74,12 | 60,49 | +9,63 | +13,71 | +19,05 |