Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 233,25EUR | 21:57 | +2,67 | 314,95 | 165,72 | -17,94 | -24,81 | -50,20 |
| AMD | 399,10EUR | 21:59 | -4,56 | 511,70 | 126,50 | +109,26 | +179,29 | +311,06 |
| Airbnb Inc. | 159,82EUR | 21:40 | +0,85 | 161,80 | 96,19 | +40,32 | +47,90 | +38,93 |
| Alnylam Pharmaceuticals Inc | 207,00EUR | 21:56 | +5,22 | 425,00 | 172,15 | -39,26 | -47,86 | +22,63 |
| Alphabet Inc. | 292,70EUR | 21:54 | -0,83 | 346,95 | 169,34 | +8,79 | +68,51 | +148,51 |
| Alphabet Inc. | 295,30EUR | 21:59 | -0,71 | 350,75 | 168,60 | +9,78 | +70,65 | +151,75 |
| Amazon.com Inc. | 227,75EUR | 21:58 | +1,52 | 249,00 | 165,88 | +17,79 | +16,51 | +86,31 |
| American Electric Power Co.Inc | 108,44EUR | 21:51 | -0,95 | 123,94 | 90,00 | +9,54 | +12,26 | +49,28 |
| Amgen | 378,35EUR | 21:59 | +3,07 | 378,95 | 228,95 | +35,49 | +49,40 | +56,86 |
| Analog Devices Inc. | 323,15EUR | 19:46 | -1,72 | 388,50 | 191,96 | +37,89 | +63,49 | +99,48 |
| Apple | 271,20EUR | 21:59 | +1,12 | 301,80 | 192,66 | +17,38 | +37,14 | +69,12 |
| Applied Materia | 426,00EUR | 21:49 | -4,40 | 647,80 | 132,46 | +85,26 | +205,51 | +223,66 |
| Applovin Corp. | 266,50EUR | 21:59 | +0,30 | 629,90 | 261,10 | -49,57 | -24,69 | +640,28 |
| ARM Holdings PLC | 214,50EUR | 21:45 | -2,75 | 393,50 | 80,00 | +118,88 | +86,52 | |
| ASML Holding N.V. | 1.505,00EUR | 21:58 | -3,86 | 1.750,00 | 614,00 | +51,10 | +136,64 | +149,17 |
| Astera Labs Inc. | 246,00EUR | 21:45 | -5,36 | +58,71 | ||||
| Autodesk Inc. | 215,15EUR | 20:53 | +0,82 | 279,70 | 162,34 | -11,77 | -13,47 | +16,70 |
| Automatic Data Processing Inc. | 237,65EUR | 21:41 | +2,02 | 265,95 | 160,06 | +9,74 | -9,52 | +3,12 |
| Axon Enterprise Inc. | 554,00EUR | 21:53 | +3,29 | 679,40 | 289,60 | +15,13 | -14,85 | +201,09 |
| Baker Hughes Co. | 55,12EUR | 12:41 | -0,83 | 60,00 | 36,25 | +37,35 | +49,93 | +71,10 |
| Booking Holdings Inc. | 183,80EUR | 21:01 | +1,36 | 198,64 | 127,28 | +1,50 | -3,87 | +63,64 |
| Broadcom | 310,40EUR | 21:59 | -5,38 | 429,60 | 241,75 | +4,81 | +22,62 | +307,30 |
| Cadence Design Systems Inc. | 270,80EUR | 18:36 | -1,43 | 359,00 | 222,55 | +2,19 | -9,46 | +33,66 |
| Cintas Corp. | 175,32EUR | 20:37 | +0,95 | 192,48 | 137,58 | +10,89 | -5,31 | +57,06 |
| Cisco Systems Inc. | 94,80EUR | 21:56 | -1,72 | 112,30 | 56,03 | +46,14 | +65,53 | +87,09 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 18:54 | -1,62 | 99,90 | 72,30 | +21,21 | +18,56 | +84,44 |
| Comcast Corp. | 22,83EUR | 21:32 | +0,62 | 29,73 | 18,81 | -9,40 | -21,41 | -45,77 |
| Constellation Energy Corp. | 234,55EUR | 21:54 | +1,80 | 354,65 | 201,40 | -25,24 | -13,67 | +142,88 |
| Copart Inc. | 28,95EUR | 21:55 | +6,42 | 42,99 | 23,60 | -10,90 | -29,44 | -26,96 |
| CoreWeave Inc. | 77,93EUR | 21:57 | -3,37 | 132,00 | 52,89 | +13,60 | -1,85 | |
| Costco Wholesale Corp. | 819,30EUR | 21:53 | -1,41 | 946,60 | 716,20 | +12,62 | -2,55 | +62,69 |
| Crowdstrike Holdings Inc | 171,78EUR | 21:50 | -6,22 | 196,54 | 72,65 | +77,28 | +91,75 | +408,07 |
| CSX Corp. | 44,20EUR | 15:45 | 47,34 | 27,21 | +43,44 | +41,15 | +59,05 | |
| Datadog Inc. | 200,50EUR | 20:58 | -6,07 | 257,00 | 83,43 | +75,48 | +82,57 | +133,68 |
| DexCom Inc. | 78,00EUR | 17:17 | -0,52 | 79,40 | 46,84 | +37,88 | +12,77 | -20,07 |
| Diamondback Energy Inc. | 179,18EUR | 21:03 | -1,61 | 183,96 | 113,22 | +38,26 | +50,70 | +31,15 |
| DoorDash Inc. | 188,14EUR | 17:26 | +0,89 | 248,75 | 124,88 | +0,50 | -12,15 | +163,13 |
| Exelon Corp. | 39,75EUR | 22:25 | -1,00 | 44,12 | 36,10 | +5,28 | +4,17 | +8,40 |
| Fastenal Co. | 44,05EUR | 21:10 | -0,53 | 45,88 | 33,91 | +27,39 | +3,40 | +66,89 |
| Ferrovial N.V. | 55,28EUR | 13:31 | +1,10 | 63,54 | 45,73 | +0,14 | +17,69 | +88,03 |
| Fortinet Inc. | 130,92EUR | 21:21 | -3,90 | 149,22 | 62,00 | +96,67 | +94,97 | +149,56 |
| GE Healthcare Technologies Inc | 63,83EUR | 20:15 | +1,86 | 76,78 | 50,35 | -9,93 | +1,56 | +2,13 |
| Gilead Sciences Inc. | 127,04EUR | 21:51 | +1,99 | 132,16 | 92,64 | +22,55 | +25,46 | +81,64 |
| Honeywell International Inc. | 190,44EUR | 21:44 | -3,48 | 220,75 | 161,78 | +13,34 | +2,53 | +11,04 |
| IDEXX Laboratories Inc. | 478,80EUR | 10:52 | +0,73 | 666,00 | 449,20 | -15,41 | -12,34 | +7,55 |
| Intel | 79,50EUR | 21:59 | -4,80 | 124,58 | 19,64 | +136,64 | +265,85 | +163,77 |
| Intuit | 309,50EUR | 21:25 | +2,58 | 604,70 | 221,50 | -42,70 | -48,50 | -31,18 |
| Intuitive Surgical Inc. | 342,55EUR | 21:13 | +0,74 | 516,50 | 289,05 | -28,61 | -16,70 | +30,54 |
| Keurig Dr Pepper Inc. | 26,69EUR | 21:19 | -0,11 | 30,85 | 21,24 | +12,55 | -10,95 | -14,03 |
| KLA Tencor | 160,20EUR | 21:56 | -4,70 | 268,70 | 71,58 | +46,97 | +112,72 | +266,26 |
| Kraft Heinz Co., The | 22,20EUR | 21:42 | +2,64 | 24,68 | 18,18 | +6,20 | -6,49 | -28,39 |
| Lam Research Corp. | 262,60EUR | 21:54 | -7,23 | 383,25 | 80,83 | +65,74 | +205,85 | +335,85 |
| Linde | 412,40EUR | 21:58 | -0,39 | 479,80 | 332,40 | +12,74 | +0,10 | +19,54 |
| Lumentum Holdings Inc. | 709,40EUR | 21:58 | -5,92 | 920,00 | 95,94 | +118,08 | +601,68 | +1.518,90 |
| Marriott International Inc. | 308,95EUR | 21:37 | -0,16 | 351,70 | 218,05 | +15,71 | +34,88 | +64,84 |
| Marvell Technology Inc. | 203,25EUR | 21:59 | +9,02 | 290,35 | 52,41 | +166,45 | +228,99 | +284,65 |
| Mercadolibre Inc. | 1.639,00EUR | 21:55 | +6,35 | 2.164,50 | 1.278,00 | -2,76 | -18,30 | +48,00 |
| Meta Platforms Inc. | 467,60EUR | 21:59 | -0,50 | 672,70 | 452,10 | -15,75 | -27,45 | +79,50 |
| Microchip Technology Inc. | 67,08EUR | 16:48 | -2,22 | 90,79 | 42,00 | +19,98 | +20,56 | -7,76 |
| Micron Technology Inc. | 802,70EUR | 21:59 | -1,24 | 1.103,80 | 97,23 | +198,35 | +666,23 | +1.273,55 |
| Microsoft | 414,70EUR | 21:59 | -0,38 | 478,10 | 307,10 | +2,72 | -5,28 | +42,61 |
| Mondelez International Inc. | 55,00EUR | 21:42 | +1,46 | 58,10 | 43,91 | +19,89 | +2,65 | -16,03 |
| Monolithic Power Systems Inc. | 1.119,50EUR | 20:36 | -3,22 | 1.550,00 | 692,40 | +41,46 | +54,67 | +155,71 |
| Monster Bev. | 41,09EUR | 21:00 | -0,84 | 45,10 | 26,15 | +26,47 | +50,36 | +55,63 |
| Nebius | 191,84EUR | 21:59 | -10,51 | 261,00 | 53,50 | +147,54 | +230,76 | +990,25 |
| Netflix Inc. | 68,66EUR | 21:58 | +2,25 | 108,18 | 57,10 | -11,61 | -34,20 | +84,45 |
| NVIDIA | 186,20EUR | 21:59 | -1,95 | 202,50 | 139,78 | +15,55 | +23,49 | +367,43 |
| NXP Semiconductors NV | 194,60EUR | 20:46 | -2,04 | 303,00 | 157,50 | +2,42 | -1,72 | +8,17 |
| O'Reilly Automotive Inc.[New] | 78,13EUR | 20:19 | -0,38 | 92,58 | 71,75 | +1,49 | -11,42 | +35,61 |
| Old Dominion Freight Line Inc. | 175,50EUR | 20:59 | -2,12 | 216,40 | 108,90 | +29,90 | +32,65 | -1,90 |
| Paccar Inc. | 109,92EUR | 17:33 | -1,27 | 123,00 | 80,00 | +17,93 | +29,39 | +42,16 |
| Palantir Technologies Inc. | 150,02EUR | 21:58 | +1,15 | 179,98 | 93,30 | +4,89 | +10,90 | +1.030,52 |
| Palo Alto Networks Inc. | 308,50EUR | 21:55 | -4,70 | 345,60 | 118,60 | +101,50 | +98,32 | +219,52 |
| Paychex Inc. | 105,12EUR | 21:43 | +1,16 | 120,54 | 72,53 | +13,52 | -11,32 | -5,30 |
| PayPal Holdings Inc. | 52,44EUR | 21:35 | +0,13 | 70,78 | 32,42 | +5,60 | -11,57 | -4,13 |
| PDD Holdings Inc. | 77,20EUR | 21:56 | +2,93 | 121,50 | 61,20 | -22,33 | -24,68 | +8,27 |
| PepsiCo Inc. | 122,16EUR | 21:59 | +0,68 | 144,88 | 116,72 | +0,53 | -6,59 | -25,45 |
| Qualcomm | 138,74EUR | 21:55 | +0,22 | 222,90 | 105,44 | -6,13 | +3,38 | +37,04 |
| Regeneron Pharmaceuticals Inc. | 720,00EUR | 21:57 | +2,84 | 723,50 | 456,00 | +9,06 | +46,31 | -4,06 |
| Rocket Lab Corp. | 65,00EUR | 21:59 | -5,12 | 133,80 | 32,60 | +85,71 | ||
| Roper Technologies Inc. | 349,00EUR | 21:51 | +2,44 | 465,40 | 261,50 | -5,45 | -23,58 | -21,92 |
| Ross Stores Inc. | 201,15EUR | 18:05 | -1,62 | 227,00 | 122,34 | +30,70 | +58,14 | +84,14 |
| SanDisk Corp. | 1.340,00EUR | 21:56 | -4,29 | |||||
| Seagate Technolog.Holdings PLC | 712,00EUR | 21:55 | -8,72 | 998,00 | 131,52 | +191,80 | +425,46 | +1.104,13 |
| Shopify Inc. | 125,52EUR | 20:38 | -1,12 | 156,34 | 80,80 | -6,61 | +4,88 | +156,69 |
| SpaceX | 119,66EUR | 21:59 | -3,56 | |||||
| Starbucks | 90,00EUR | 21:47 | -1,86 | 97,49 | 67,56 | +25,52 | +14,71 | +0,45 |
| Strategy Inc. | 89,30EUR | 21:59 | +11,63 | 312,00 | 71,91 | -33,23 | -69,05 | +195,70 |
| Synopsys Inc. | 343,50EUR | 21:59 | -1,72 | 526,10 | 321,50 | -16,31 | -34,77 | -12,37 |
| T-Mobile US Inc. | 156,80EUR | 21:55 | -1,19 | 224,65 | 145,32 | -7,74 | -29,24 | +25,02 |
| Take-Two Interactive Softw.Inc | 203,00EUR | 21:59 | -3,16 | 231,40 | 159,24 | -5,30 | +3,69 | +60,58 |
| Teradyne Inc. | 323,85EUR | 21:55 | -5,97 | 425,25 | 91,28 | +82,45 | +242,08 | +248,98 |
| Tesla Inc. | 301,00EUR | 21:59 | +3,40 | 424,10 | 259,75 | -19,45 | +6,44 | +51,94 |
| Texas Instruments Inc. | 228,25EUR | 21:55 | -2,60 | 292,10 | 131,72 | +50,34 | +35,72 | +48,91 |
| Thomson Reuters Corp. | 90,20EUR | 21:53 | +2,82 | 156,67 | 66,50 | -20,81 | -40,87 | -24,48 |
| Vertex | 472,60EUR | 21:42 | +3,60 | 472,60 | 319,25 | +22,69 | +39,41 | +48,78 |
| Wal-Mart | 97,80EUR | 21:55 | -1,57 | 116,44 | 81,92 | +1,66 | +12,44 | +102,15 |
| WARNER BROS. DISCOVERY INC. | 24,44EUR | 21:44 | -0,93 | 25,65 | 9,71 | +0,56 | +146,77 | +108,18 |
| Western Digital Corp. | 396,00EUR | 21:58 | -7,87 | 696,30 | 62,83 | +147,50 | +509,89 | +984,93 |
| Workday Inc. | 170,12EUR | 21:23 | +2,91 | 214,45 | 94,43 | -3,29 | -14,00 | -17,42 |
| Xcel Energy Inc. | 68,00EUR | 19:47 | -0,74 | 74,12 | 60,73 | +6,50 | +8,23 | +26,84 |