Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 280,30EUR | 21:59 | +0,18 | 526,70 | 276,05 | -34,75 | -41,38 | -13,85 |
| AMD | 198,98EUR | 21:59 | -4,85 | 229,45 | 67,99 | +69,14 | +51,62 | +179,00 |
| Airbnb Inc. | 99,95EUR | 21:55 | -1,93 | 155,98 | 91,21 | -21,95 | -20,66 | +4,33 |
| Alphabet Inc. | 246,05EUR | 21:59 | -0,47 | 258,35 | 125,02 | +32,71 | +48,74 | +159,44 |
| Alphabet Inc. | 245,40EUR | 21:58 | -0,49 | 258,20 | 122,02 | +33,07 | +49,76 | +159,02 |
| Amazon.com Inc. | 192,38EUR | 21:59 | -4,44 | 233,65 | 142,10 | -10,40 | -0,04 | +110,11 |
| American Electric Power Co.Inc | 107,50EUR | 19:01 | 107,50 | 86,50 | +19,44 | +17,49 | +24,94 | |
| Amgen | 296,60EUR | 21:32 | +0,49 | 309,70 | 228,95 | +17,30 | +10,28 | +7,17 |
| Analog Devices Inc. | 199,32EUR | 21:18 | -0,07 | 235,05 | 140,82 | -3,71 | +2,39 | +27,72 |
| Apple | 231,25EUR | 21:57 | -0,04 | 248,70 | 152,00 | -2,65 | +8,19 | +58,93 |
| Applied Materia | 194,40EUR | 21:57 | -1,70 | 210,70 | 103,42 | +21,55 | +20,91 | +92,67 |
| Applovin Corp. | 455,05EUR | 21:59 | -2,90 | 621,40 | 174,86 | +36,69 | +64,49 | +3.171,39 |
| ARM Holdings PLC | 118,00EUR | 21:49 | -2,82 | 175,60 | 68,20 | -5,60 | -3,59 | |
| ASML Holding N.V. | 872,00EUR | 19:49 | -1,59 | 938,00 | 510,00 | +27,86 | +39,30 | +54,61 |
| Astrazeneca PLC | 77,50EUR | 20:02 | 79,00 | 55,50 | +19,23 | +28,10 | +25,81 | |
| Atlassian Corp. | 127,30EUR | 20:57 | +1,94 | 315,00 | 124,02 | -45,71 | -43,88 | +8,12 |
| Autodesk Inc. | 252,30EUR | 20:37 | +0,14 | 315,00 | 202,50 | -11,35 | -10,55 | +21,85 |
| Automatic Data Processing Inc. | 215,70EUR | 21:32 | -0,62 | 306,05 | 214,40 | -23,78 | -23,58 | -11,49 |
| Axon Enterprise Inc. | 463,50EUR | 21:32 | -1,71 | 765,60 | 380,00 | -19,78 | -18,37 | +151,74 |
| Baker Hughes Co. | 41,78EUR | 20:14 | +0,25 | 48,00 | 30,01 | +2,84 | +2,69 | +46,19 |
| Biogen Idec | 145,90EUR | 21:30 | +2,54 | 157,40 | 98,78 | -0,38 | -4,11 | -50,03 |
| Booking Holdings Inc. | 4.142,00EUR | 21:17 | -0,58 | 5.080,00 | 3.551,00 | -13,71 | -12,78 | +122,52 |
| Broadcom | 293,45EUR | 21:51 | -0,81 | 337,95 | 118,00 | +29,96 | +87,20 | +499,37 |
| Cadence Design Systems Inc. | 262,15EUR | 21:51 | -2,54 | 330,35 | 185,00 | -9,56 | -5,31 | +64,21 |
| CDW Corp. | 121,60EUR | 21:51 | -0,50 | 214,00 | 121,35 | -27,25 | -28,09 | -30,44 |
| Charter Communications Inc. | 173,22EUR | 20:39 | -0,51 | 420,00 | 171,94 | -49,05 | -53,10 | -52,97 |
| Cintas Corp. | 159,60EUR | 20:41 | -0,06 | 218,00 | 151,05 | -9,91 | -21,76 | +49,79 |
| Cisco Systems Inc. | 67,02EUR | 20:53 | -0,83 | 68,50 | 45,00 | +16,56 | +22,93 | +49,61 |
| Coca-Cola Europacific Pa. PLC | 78,40EUR | 21:56 | +0,26 | 87,30 | 70,70 | +4,81 | +8,74 | +62,12 |
| Cognizant Technology Sol.Corp. | 61,63EUR | 20:13 | +0,65 | 88,00 | 55,20 | -17,87 | -15,52 | +6,89 |
| Comcast Corp. | 23,58EUR | 21:55 | +0,21 | 41,96 | 22,40 | -35,11 | -42,15 | -28,26 |
| Constellation Energy Corp. | 295,60EUR | 21:54 | +0,29 | 354,65 | 139,00 | +24,83 | +38,78 | +241,73 |
| Copart Inc. | 35,54EUR | 20:29 | +0,07 | 61,20 | 34,15 | -35,16 | -34,03 | +19,26 |
| CoStar Group Inc. | 58,56EUR | 22:26 | +0,09 | 84,44 | 55,00 | -15,98 | -14,46 | -25,41 |
| Costco Wholesale Corp. | 776,20EUR | 21:27 | -1,97 | 1.034,40 | 770,10 | -12,49 | -10,09 | +54,93 |
| Crowdstrike Holdings Inc | 443,95EUR | 21:58 | -2,94 | 489,25 | 264,00 | +31,19 | +36,77 | +229,00 |
| CSX Corp. | 29,08EUR | 14:29 | -0,58 | 35,09 | 23,73 | -7,51 | -12,86 | -3,08 |
| Datadog Inc. | 153,70EUR | 21:02 | -2,31 | 173,90 | 74,36 | +9,86 | +28,17 | +102,24 |
| DexCom Inc. | 51,63EUR | 20:14 | +3,00 | 88,50 | 46,84 | -32,41 | -29,23 | -53,22 |
| Diamondback Energy Inc. | 128,72EUR | 20:59 | +2,21 | 178,02 | 100,02 | -20,33 | -24,97 | -16,13 |
| DoorDash Inc. | 182,46EUR | 20:26 | +0,55 | 248,75 | 137,00 | +9,31 | +13,39 | +212,22 |
| Electronic Arts | 173,84EUR | 17:53 | +0,63 | 175,48 | 109,14 | +22,18 | +13,09 | +39,45 |
| Exelon Corp. | 40,44EUR | 19:45 | -0,62 | 43,84 | 34,39 | +10,09 | +8,90 | +11,40 |
| Fastenal Co. | 34,49EUR | 21:46 | +0,50 | 43,50 | 31,00 | -0,45 | -10,94 | +37,06 |
| Fortinet Inc. | 69,49EUR | 21:54 | -2,11 | 110,50 | 60,19 | -24,26 | -22,29 | +32,41 |
| GE Healthcare Technologies Inc | 61,40EUR | 19:06 | +0,40 | 90,45 | 51,32 | -19,62 | -21,37 | |
| Gilead Sciences Inc. | 109,90EUR | 21:56 | +1,90 | 112,18 | 81,28 | +22,66 | +30,88 | +36,59 |
| Globalfoundries Inc. | 28,50EUR | 20:27 | -0,14 | 45,00 | 26,82 | -31,06 | -26,94 | -55,26 |
| Honeywell International Inc. | 166,54EUR | 21:04 | -2,45 | 229,95 | 160,18 | -24,78 | -23,57 | -19,78 |
| IDEXX Laboratories Inc. | 586,00EUR | 20:36 | +0,24 | 635,20 | 325,00 | +47,42 | +47,13 | +48,04 |
| Intel | 29,61EUR | 21:59 | -1,27 | 36,50 | 15,96 | +50,28 | +27,86 | +2,74 |
| Intuit | 564,80EUR | 21:16 | +0,45 | 716,30 | 471,00 | -7,04 | -11,58 | +53,65 |
| Intuitive Surgical Inc. | 472,00EUR | 21:46 | -0,27 | 596,90 | 362,50 | -7,45 | -5,75 | +89,14 |
| Keurig Dr Pepper Inc. | 23,68EUR | 21:57 | +1,44 | 34,15 | 21,24 | -23,81 | -21,49 | -33,46 |
| KLA Tencor | 974,00EUR | 21:08 | -0,87 | 1.097,80 | 445,00 | +57,68 | +66,98 | +169,99 |
| Kraft Heinz Co., The | 21,60EUR | 21:40 | +2,02 | 30,93 | 20,53 | -28,00 | -26,79 | -40,41 |
| Lam Research Corp. | 124,38EUR | 21:19 | -2,77 | 145,22 | 47,01 | +75,95 | +87,60 | +182,84 |
| Linde | 358,40EUR | 21:59 | -0,89 | 450,00 | 353,20 | -11,20 | -15,83 | +12,37 |
| Lululemon Athletica Inc. | 142,20EUR | 21:38 | -0,04 | 410,55 | 135,28 | -60,77 | -53,26 | -58,40 |
| Marriott International Inc. | 246,60EUR | 20:39 | -0,08 | 298,90 | 185,00 | -8,72 | -6,71 | +59,74 |
| Marvell Technology Inc. | 67,95EUR | 21:59 | -6,55 | 124,98 | 38,26 | -38,67 | -18,46 | +61,27 |
| Mercadolibre Inc. | 1.794,80EUR | 21:53 | +0,06 | 2.344,00 | 1.460,00 | +4,29 | -0,94 | +92,97 |
| Meta Platforms Inc. | 517,50EUR | 21:55 | -0,67 | 711,90 | 416,00 | -11,39 | -1,69 | +382,29 |
| Microchip Technology Inc. | 44,22EUR | 18:46 | -1,45 | 67,82 | 30,51 | -20,00 | -25,80 | -37,73 |
| Micron Technology Inc. | 197,58EUR | 21:59 | -5,69 | 222,05 | 53,10 | +132,34 | +115,79 | +249,02 |
| Microsoft | 426,55EUR | 21:59 | -2,80 | 491,95 | 305,00 | +4,62 | +8,19 | +83,11 |
| Mondelez International Inc. | 48,18EUR | 21:36 | +0,19 | 65,10 | 47,77 | -16,85 | -21,51 | -22,37 |
| Monster Bev. | 63,01EUR | 21:38 | +1,34 | 63,06 | 43,98 | +23,11 | +27,29 | +31,76 |
| Netflix Inc. | 98,84EUR | 21:56 | +3,67 | 113,98 | 72,51 | +14,28 | +23,43 | +252,94 |
| NVIDIA | 156,68EUR | 21:59 | -2,49 | 183,28 | 75,01 | +16,20 | +16,02 | +940,10 |
| NXP Semiconductors NV | 164,00EUR | 20:20 | -0,61 | 245,00 | 129,00 | -18,81 | -20,39 | +1,23 |
| O'Reilly Automotive Inc.[New] | 85,32EUR | 19:40 | -1,35 | 92,58 | 74,36 | +10,81 | +11,43 | +60,14 |
| Old Dominion Freight Line Inc. | 113,80EUR | 18:45 | +0,67 | 216,20 | 111,05 | -33,57 | -44,43 | -20,90 |
| ON Semiconductor Corp. | 39,39EUR | 21:48 | -0,92 | 70,30 | 28,00 | -34,67 | -35,81 | -42,00 |
| Paccar Inc. | 84,61EUR | 20:14 | +2,89 | 113,38 | 73,90 | -16,24 | -20,69 | +28,86 |
| Palantir Technologies Inc. | 144,64EUR | 21:57 | -2,60 | 179,98 | 55,69 | +97,68 | +130,58 | +1.866,82 |
| Palo Alto Networks Inc. | 174,80EUR | 21:52 | -0,86 | 199,68 | 115,00 | -0,68 | -4,96 | +131,28 |
| Paychex Inc. | 95,11EUR | 20:15 | -0,32 | 147,00 | 94,70 | -29,80 | -30,01 | -17,24 |
| PayPal Holdings Inc. | 52,45EUR | 21:59 | -1,74 | 90,66 | 49,60 | -37,50 | -35,75 | -36,27 |
| PDD Holdings Inc. | 103,00EUR | 21:48 | -7,21 | 128,00 | 77,40 | +8,88 | -5,07 | +50,81 |
| PepsiCo Inc. | 129,06EUR | 21:53 | +0,46 | 156,78 | 109,00 | -11,87 | -14,44 | -25,76 |
| Qualcomm | 142,58EUR | 21:59 | -1,22 | 175,66 | 105,12 | -4,76 | -6,55 | +21,68 |
| Regeneron Pharmaceuticals Inc. | 626,20EUR | 21:55 | +3,11 | 757,00 | 416,90 | -9,93 | -13,48 | -12,17 |
| Roper Technologies Inc. | 384,60EUR | 21:55 | +0,18 | 564,80 | 380,00 | -23,48 | -26,07 | -6,57 |
| Ross Stores Inc. | 138,28EUR | 18:07 | +0,52 | 150,62 | 107,20 | -7,36 | +3,36 | +48,10 |
| Shopify Inc. | 121,84EUR | 21:22 | -0,05 | 156,34 | 60,01 | +16,73 | +18,61 | +237,32 |
| Starbucks | 71,94EUR | 21:37 | -0,54 | 111,84 | 66,51 | -19,92 | -23,07 | -22,56 |
| Strategy Inc. | 178,85EUR | 21:59 | +5,71 | 520,80 | 160,65 | -38,85 | -44,94 | +970,57 |
| Synopsys Inc. | 332,10EUR | 21:53 | -1,71 | 569,90 | 310,05 | -29,27 | -32,88 | +4,93 |
| T-Mobile US Inc. | 184,00EUR | 21:57 | -1,77 | 265,00 | 173,42 | -13,90 | -18,00 | +27,71 |
| Take-Two Interactive Softw.Inc | 207,00EUR | 21:21 | +2,49 | 227,70 | 162,00 | +16,07 | +22,98 | +115,83 |
| Tesla Inc. | 346,80EUR | 21:59 | -1,77 | 466,15 | 190,00 | -6,24 | +13,97 | +96,49 |
| Texas Instruments Inc. | 135,80EUR | 21:29 | +1,36 | 196,60 | 123,26 | -25,14 | -28,81 | -19,15 |
| The Trade Desk Inc. | 35,00EUR | 21:58 | +0,83 | 134,34 | 34,17 | -69,53 | -68,35 | -27,21 |
| Thomson Reuters Corp. | 116,85EUR | 21:00 | -1,23 | 186,65 | 116,85 | -24,88 | -23,75 | +6,11 |
| Verisk Analytics Inc. | 192,10EUR | 21:59 | +1,83 | 289,00 | 169,90 | -28,45 | -27,75 | +16,38 |
| Vertex | 375,05EUR | 21:27 | +0,23 | 477,35 | 313,00 | -4,94 | -14,91 | +22,83 |
| WARNER BROS. DISCOVERY INC. | 20,29EUR | 21:50 | +3,99 | 20,83 | 6,74 | +96,08 | +131,20 | +91,42 |
| Workday Inc. | 194,24EUR | 18:57 | +0,28 | 278,95 | 178,10 | -20,69 | -20,20 | +37,04 |
| Xcel Energy Inc. | 69,93EUR | 21:01 | -0,43 | 71,37 | 56,77 | +7,19 | +6,05 | +6,23 |
| Zscaler Inc. | 254,65EUR | 21:29 | -0,55 | 292,30 | 138,00 | +43,77 | +33,46 | +93,71 |