Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,35EUR21:54+1,45314,95165,72-22,83-26,61-58,27
AMD444,70EUR21:59+2,59511,70126,50+133,17+235,22+353,41
Airbnb Inc.146,38EUR19:13+1,63165,5696,19+28,52+39,68+6,94
Alnylam Pharmaceuticals Inc214,50EUR13:00+0,57425,00172,15-37,06-47,02+14,71
Alphabet Inc.289,45EUR21:50+1,72346,95203,50+7,58+40,85+126,03
Alphabet Inc.292,15EUR21:59+1,92350,75203,05+8,61+42,55+129,39
Amazon.com Inc.221,70EUR21:58+2,01249,00165,88+14,66+13,08+66,49
American Electric Power Co.Inc106,20EUR17:25123,9490,00+7,27+14,69+45,82
Amgen326,10EUR21:58-1,17383,95228,95+16,78+35,34+33,65
Analog Devices Inc.326,65EUR21:04+5,04388,50191,96+39,39+54,26+97,43
Apple286,95EUR21:59+1,90301,80194,42+24,19+46,27+71,85
Applied Materia394,10EUR21:23+0,68647,80142,54+71,39+171,31+189,18
Applovin Corp.278,75EUR21:55+3,15629,90255,20-47,26-42,92+609,29
ARM Holdings PLC227,50EUR21:56+4,12393,5080,00+132,14+71,83
ASML Holding N.V.1.465,00EUR21:58+0,691.750,00682,00+47,09+113,56+150,86
Astera Labs Inc.251,00EUR21:30+2,45+61,94
Autodesk Inc.184,36EUR21:47+0,54278,60162,34-24,40-33,38-9,14
Automatic Data Processing Inc.229,90EUR20:34+0,46254,05160,06+6,16-9,31-0,43
Axon Enterprise Inc.414,70EUR21:54+0,24673,80289,60-13,82-35,26+109,66
Baker Hughes Co.50,25EUR20:13-0,5360,0037,68+25,22+25,44+47,66
Booking Holdings Inc.150,25EUR21:02-0,07191,68127,28-17,03-19,96+27,29
Broadcom312,50EUR21:57+0,47429,60250,55+5,52+1,96+291,31
Cadence Design Systems Inc.251,10EUR21:48+1,72359,00222,55-5,25-16,99+11,20
Cintas Corp.174,36EUR18:40+1,66192,48137,58+10,28-0,05+50,80
Cisco Systems Inc.96,50EUR21:56+4,47112,3056,03+48,76+67,24+82,90
Coca-Cola Europacific Pa. PLC89,50EUR22:2599,9072,30+17,92+15,63+79,43
Comcast Corp.21,69EUR20:56+0,3028,5418,81-13,95-23,68-48,58
Constellation Energy Corp.246,05EUR21:55-0,35354,65201,40-21,58-9,02+140,94
Copart Inc.25,74EUR20:55-1,5341,8223,60-20,76-38,16-38,20
CoreWeave Inc.76,88EUR20:49+0,12132,0052,89+12,07-20,41
Costco Wholesale Corp.780,60EUR21:59+0,37946,60716,20+7,30-4,96+50,00
Crowdstrike Holdings Inc178,32EUR21:45-0,93201,6572,65+84,02+92,99+344,97
CSX Corp.42,16EUR20:30-0,1447,3427,26+36,80+51,69+51,15
Datadog Inc.191,60EUR18:39-0,21257,0083,43+67,69+61,33+102,02
DexCom Inc.71,80EUR18:12-1,6579,6046,84+26,92+9,89-27,56
Diamondback Energy Inc.174,90EUR14:17-0,11185,00113,22+34,95+47,82+22,87
DoorDash Inc.175,88EUR19:03+0,54248,75124,88-6,05-20,77+126,94
Exelon Corp.37,39EUR16:34-0,3644,1236,10-0,97+1,05-1,76
Fastenal Co.42,61EUR21:37+0,7445,8833,91+23,21+6,22+67,67
Ferrovial N.V.48,18EUR20:22+1,0163,5447,80-12,72-1,01+63,88
Fortinet Inc.134,18EUR20:31-1,84149,9862,00+101,56+94,44+120,87
GE Healthcare Technologies Inc54,96EUR20:15-0,3876,7850,35-22,45-17,35-11,35
Gilead Sciences Inc.124,00EUR20:44-0,67132,1692,64+19,62+24,00+72,99
Honeywell International Inc.174,36EUR20:31+0,06220,75161,78+3,77-4,59+1,18
IDEXX Laboratories Inc.432,50EUR18:00-0,28666,00432,50-23,59-21,08-1,19
Intel88,70EUR21:59+2,71124,5820,47+164,03+321,98+147,32
Intuit277,75EUR21:37+2,88601,60221,50-48,57-50,61-45,60
Intuitive Surgical Inc.320,00EUR21:47+2,54516,50289,05-33,31-17,74+13,11
Keurig Dr Pepper Inc.27,15EUR20:46-0,1329,5821,24+14,51+15,29-13,11
KLA Tencor155,30EUR21:11+2,08268,7080,95+42,48+89,69+241,92
Kraft Heinz Co., The21,14EUR21:58+0,5324,6818,18+1,15-7,30-32,46
Lam Research Corp.257,15EUR21:58+0,20383,2597,66+62,30+161,36+317,99
Linde402,40EUR21:56+1,21479,80332,40+10,01-2,24+10,98
Lumentum Holdings Inc.800,00EUR21:59-0,90920,00124,05+145,93+481,18+1.673,05
Marriott International Inc.289,65EUR21:13+1,81351,70218,05+8,48+26,76+50,66
Marvell Technology Inc.203,30EUR21:59+4,09290,3556,45+166,52+257,48+291,41
Mercadolibre Inc.1.639,20EUR21:32-0,312.164,501.278,00-2,75-17,88+24,16
Meta Platforms Inc.558,40EUR21:54+0,47672,70452,10+0,61-12,75+95,18
Microchip Technology Inc.63,78EUR21:24+3,7890,7942,00+14,08+15,50-13,69
Micron Technology Inc.841,30EUR21:59-0,021.103,80128,12+212,69+555,12+1.191,13
Microsoft427,95EUR21:59+0,75478,10307,10+6,01+0,23+36,22
Mondelez International Inc.53,87EUR19:22+0,0658,1043,91+17,43+1,58-18,87
Monolithic Power Systems Inc.1.065,50EUR21:20+4,191.550,00706,60+34,63+46,40+136,31
Monster Bev.37,50EUR21:38+0,8045,1026,68+15,44+37,79+41,67
Nebius193,88EUR21:59-1,43261,0060,50+150,17+156,79+1.001,84
Netflix Inc.66,78EUR21:58+1,97107,6857,10-14,03-35,03+61,36
NVIDIA188,22EUR21:59+0,05202,50141,92+16,81+24,70+348,09
NXP Semiconductors NV203,35EUR21:37+4,69303,00157,50+7,03+7,03+7,54
O'Reilly Automotive Inc.[New]74,00EUR18:22+0,5992,5871,75-3,87-19,16+25,99
Old Dominion Freight Line Inc.153,92EUR21:22-0,32216,40108,90+13,93+20,82-22,50
Paccar Inc.106,50EUR16:22+0,15123,0080,00+14,26+23,34+34,71
Palantir Technologies Inc.144,22EUR21:56+0,90179,9893,30+0,84+2,91+883,43
Palo Alto Networks Inc.285,40EUR21:58-2,20345,60118,60+86,41+69,12+141,86
Paychex Inc.99,68EUR15:30+0,64115,6872,53+7,65-13,19-10,20
PayPal Holdings Inc.46,34EUR21:59+0,7370,7832,42-6,69-19,11-19,48
PDD Holdings Inc.67,40EUR21:31+0,30121,0061,20-32,19-37,59-25,19
PepsiCo Inc.117,64EUR21:59-0,14144,88116,72-3,19-4,37-29,37
Qualcomm156,96EUR21:58+3,03222,90105,44+6,20+13,99+53,07
Regeneron Pharmaceuticals Inc.676,90EUR20:51-1,42738,20456,00+2,53+40,09-12,15
Rocket Lab Corp.54,50EUR21:53+1,69133,8032,60-16,15+31,64
Roper Technologies Inc.330,90EUR15:45+0,03448,70261,50-10,35-25,20-28,28
Ross Stores Inc.195,46EUR16:22+2,44227,00122,34+27,00+52,68+75,81
SanDisk Corp.1.410,00EUR21:55-3,45
Seagate Technolog.Holdings PLC718,00EUR21:54-3,50998,00165,76+194,26+327,48+1.096,47
Shopify Inc.111,14EUR21:58+1,86156,3480,80-17,31-10,08+85,08
SpaceX130,32EUR21:59+2,49
Starbucks84,91EUR21:09-0,3897,4967,56+18,42+21,27-4,60
Strategy Inc.113,38EUR21:51+2,01312,0071,91-15,23-59,17+256,09
Synopsys Inc.343,00EUR18:40+0,29464,00321,50-16,43-8,29-19,56
T-Mobile US Inc.158,02EUR21:39+3,22207,40145,32-7,03-22,99+21,09
Take-Two Interactive Softw.Inc186,10EUR21:56-0,64231,40159,24-13,18-11,55+37,85
Teradyne Inc.328,60EUR20:33+2,75425,2593,70+85,13+236,61+257,60
Tesla Inc.315,35EUR21:59+0,50424,10259,75-15,61+0,43+23,93
Texas Instruments Inc.232,70EUR21:06+3,82292,10131,72+53,27+48,24+50,65
Thomson Reuters Corp.84,30EUR21:11+1,82150,4766,50-25,99-43,71-30,60
Vertex440,85EUR15:45+1,21484,35319,25+14,45+30,51+36,59
Wal-Mart92,45EUR21:45+1,37116,4484,50-3,90+5,66+81,46
WARNER BROS. DISCOVERY INC.24,12EUR19:26-0,2725,6514,05-0,78+75,97+123,08
Western Digital Corp.385,80EUR21:59-2,95696,3081,50+141,13+375,12+868,74
Workday Inc.162,34EUR14:44+0,41214,4594,43-7,71-16,11-30,27
Xcel Energy Inc.65,00EUR19:0674,1260,86+1,80+5,97+20,98