Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 226,75EUR | 13:18 | -0,26 | 314,60 | 165,72 | -20,23 | -25,66 | -55,52 |
| AMD | 472,10EUR | 13:17 | -3,70 | 584,80 | 161,02 | +147,54 | +138,29 | +391,26 |
| Airbnb Inc. | 152,52EUR | 12:41 | -0,47 | 165,56 | 96,19 | +33,91 | +38,63 | +39,01 |
| Alnylam Pharmaceuticals Inc | 201,00EUR | 10:16 | -0,05 | 417,40 | 172,15 | -41,02 | -49,41 | +32,06 |
| Alphabet Inc. | 289,60EUR | 13:19 | -1,83 | 346,95 | 217,90 | +7,64 | +33,09 | +124,43 |
| Alphabet Inc. | 292,90EUR | 13:19 | -1,88 | 350,75 | 216,90 | +8,88 | +35,07 | +128,83 |
| Amazon.com Inc. | 230,30EUR | 13:17 | -1,54 | 249,00 | 165,88 | +19,10 | +22,70 | +94,84 |
| American Electric Power Co.Inc | 111,60EUR | 12:56 | -1,41 | 123,94 | 96,00 | +12,73 | +10,50 | +60,05 |
| Amgen | 392,20EUR | 13:11 | +0,89 | 393,95 | 247,45 | +40,45 | +53,32 | +48,67 |
| Analog Devices Inc. | 359,25EUR | 12:00 | -1,34 | 388,50 | 191,96 | +53,30 | +75,76 | +126,23 |
| Apple | 306,45EUR | 13:13 | 311,75 | 207,80 | +32,63 | +37,64 | +87,71 | |
| Applied Materia | 347,60EUR | 13:16 | -4,01 | 647,80 | 175,12 | +51,16 | +85,03 | +173,66 |
| Applovin Corp. | 235,60EUR | 13:15 | -0,99 | 629,90 | 228,40 | -55,42 | -51,82 | +563,66 |
| ARM Holdings PLC | 192,40EUR | 13:07 | -4,48 | 393,50 | 80,00 | +96,33 | +35,30 | +325,66 |
| ASML Holding N.V. | 1.455,00EUR | 13:06 | -2,68 | 1.750,00 | 822,00 | +46,08 | +68,40 | +165,51 |
| Astera Labs Inc. | 245,00EUR | 13:17 | -5,04 | 436,00 | 86,00 | +58,06 | +82,84 | |
| Autodesk Inc. | 215,50EUR | 11:15 | -0,76 | 275,35 | 162,34 | -11,63 | -18,20 | +12,70 |
| Automatic Data Processing Inc. | 263,95EUR | 13:15 | -0,61 | 264,10 | 160,06 | +21,89 | +7,84 | +15,69 |
| Axon Enterprise Inc. | 355,00EUR | 12:43 | -1,76 | 662,00 | 289,60 | -26,23 | -40,66 | +78,03 |
| Baker Hughes Co. | 49,86EUR | 12:37 | -0,31 | 60,00 | 37,83 | +24,25 | +19,68 | +50,89 |
| Booking Holdings Inc. | 140,00EUR | 13:19 | -0,57 | 188,92 | 127,28 | -22,69 | -22,01 | +34,67 |
| Broadcom | 293,05EUR | 13:21 | -2,50 | 429,60 | 250,55 | -1,05 | +0,15 | +263,68 |
| Cadence Design Systems Inc. | 285,00EUR | 12:40 | -1,71 | 359,00 | 222,55 | +7,55 | -0,19 | +26,22 |
| Cintas Corp. | 197,00EUR | 11:51 | +0,40 | 197,00 | 137,58 | +24,60 | +17,86 | +66,98 |
| Cisco Systems Inc. | 94,61EUR | 13:07 | -0,88 | 112,30 | 60,30 | +45,85 | +56,59 | +89,83 |
| Coca-Cola Europacific Pa. PLC | 98,80EUR | 09:15 | +1,84 | 101,80 | 72,30 | +30,17 | +24,12 | +98,08 |
| Comcast Corp. | 20,00EUR | 13:04 | -0,07 | 27,77 | 18,37 | -20,63 | -21,21 | -50,62 |
| Constellation Energy Corp. | 238,75EUR | 12:38 | -1,19 | 349,25 | 201,40 | -23,90 | -20,71 | +125,36 |
| Copart Inc. | 24,69EUR | 11:40 | -0,02 | 39,00 | 23,20 | -24,01 | -36,14 | -39,94 |
| CoreWeave Inc. | 53,30EUR | 13:17 | -3,45 | 121,50 | 51,00 | -22,30 | -48,75 | |
| Costco Wholesale Corp. | 893,90EUR | 13:05 | +1,00 | 946,60 | 716,20 | +22,87 | +9,68 | +70,92 |
| Crowdstrike Holdings Inc | 210,90EUR | 13:02 | -1,41 | 254,95 | 72,65 | +117,65 | +95,28 | +399,23 |
| CSX Corp. | 44,12EUR | 11:37 | +1,59 | 47,34 | 29,08 | +43,18 | +41,32 | +54,70 |
| Datadog Inc. | 235,50EUR | 10:12 | -1,44 | 266,50 | 83,43 | +106,11 | +77,87 | +189,63 |
| DexCom Inc. | 71,60EUR | 12:24 | +0,28 | 79,60 | 46,84 | +26,57 | +17,53 | -11,78 |
| Diamondback Energy Inc. | 180,50EUR | 11:58 | +0,85 | 185,00 | 118,82 | +39,27 | +46,39 | +14,87 |
| DoorDash Inc. | 162,14EUR | 12:52 | -0,28 | 232,65 | 124,88 | -13,39 | -25,33 | +125,19 |
| Exelon Corp. | 37,95EUR | 07:30 | +0,59 | 44,12 | 35,00 | +0,50 | -8,26 | +1,95 |
| Fastenal Co. | 46,62EUR | 12:51 | -0,49 | 47,12 | 33,91 | +34,82 | +25,66 | +71,21 |
| Ferrovial N.V. | 44,10EUR | 12:52 | -0,81 | 63,54 | 43,17 | -20,11 | -18,90 | +50,00 |
| Fortinet Inc. | 154,06EUR | 13:16 | -1,59 | 176,44 | 62,00 | +131,43 | +111,07 | +189,80 |
| GE Healthcare Technologies Inc | 61,26EUR | 13:08 | +0,21 | 76,78 | 50,35 | -13,56 | -6,64 | +2,10 |
| Gilead Sciences Inc. | 138,22EUR | 13:14 | +0,22 | 142,60 | 97,23 | +33,34 | +31,91 | +88,05 |
| Honeywell International Inc. | 189,12EUR | 13:07 | -1,11 | 220,75 | 161,78 | +12,56 | +6,19 | +10,27 |
| IDEXX Laboratories Inc. | 492,00EUR | 07:34 | -0,45 | 666,00 | 432,50 | -13,07 | -9,33 | +22,08 |
| Intel | 79,05EUR | 13:17 | -4,16 | 124,58 | 28,52 | +135,30 | +149,13 | +139,98 |
| Intuit | 299,05EUR | 13:15 | -0,10 | 598,10 | 221,50 | -44,63 | -48,17 | -37,43 |
| Intuitive Surgical Inc. | 379,70EUR | 13:17 | -0,58 | 516,50 | 289,05 | -20,86 | -16,53 | +50,73 |
| Keurig Dr Pepper Inc. | 30,81EUR | 13:04 | +0,33 | 31,20 | 21,75 | +29,92 | +30,42 | +13,30 |
| KLA Tencor | 140,42EUR | 13:13 | -3,98 | 268,70 | 93,57 | +28,83 | +46,30 | +220,45 |
| Kraft Heinz Co., The | 21,14EUR | 13:13 | +1,20 | 24,68 | 18,18 | +1,15 | -4,37 | -28,25 |
| Lam Research Corp. | 215,95EUR | 13:18 | -7,35 | 383,25 | 116,26 | +36,30 | +77,44 | +280,39 |
| Linde | 447,60EUR | 13:19 | +0,27 | 479,80 | 332,40 | +22,36 | +15,30 | +29,40 |
| Lumentum Holdings Inc. | 717,70EUR | 13:18 | -4,83 | 1.014,80 | 135,35 | +120,63 | +439,62 | +1.840,78 |
| Marriott International Inc. | 356,80EUR | 10:52 | -0,89 | 361,10 | 223,40 | +33,63 | +51,57 | +101,45 |
| Marvell Technology Inc. | 208,00EUR | 13:04 | -4,50 | 290,35 | 60,01 | +172,68 | +197,57 | +344,49 |
| Mercadolibre Inc. | 1.643,60EUR | 13:17 | -0,85 | 2.097,00 | 1.278,00 | -2,49 | -9,30 | +48,53 |
| Meta Platforms Inc. | 605,50EUR | 13:20 | -2,65 | 689,00 | 452,10 | +9,10 | -4,15 | +107,75 |
| Microchip Technology Inc. | 66,80EUR | 08:23 | -2,64 | 90,79 | 42,00 | +19,48 | +21,99 | -6,10 |
| Micron Technology Inc. | 790,40EUR | 13:20 | -3,17 | 1.103,80 | 165,94 | +193,77 | +362,17 | +1.143,55 |
| Microsoft | 470,75EUR | 13:21 | -0,78 | 492,40 | 307,10 | +16,61 | +5,11 | +52,54 |
| Moderna | 215,90EUR | 13:21 | -1,46 | 226,20 | 19,36 | +719,51 | +831,81 | +184,64 |
| Mondelez International Inc. | 56,80EUR | 12:47 | +1,09 | 58,10 | 43,91 | +23,81 | +5,71 | -6,33 |
| Monolithic Power Systems Inc. | 1.100,50EUR | 10:34 | -3,24 | 1.550,00 | 731,00 | +39,06 | +27,97 | +177,06 |
| Monster Bev. | 41,85EUR | 12:07 | -0,36 | 45,10 | 28,50 | +28,83 | +38,69 | +77,69 |
| Nebius | 149,92EUR | 13:22 | -0,90 | 261,00 | 60,50 | +93,45 | +76,38 | +752,01 |
| Netflix Inc. | 57,93EUR | 13:21 | +0,16 | 100,68 | 56,75 | -25,42 | -39,84 | +53,11 |
| NVIDIA | 193,86EUR | 13:21 | -1,97 | 216,10 | 143,38 | +20,31 | +24,81 | +396,25 |
| NXP Semiconductors NV | 212,95EUR | 13:12 | -2,94 | 303,00 | 157,50 | +12,08 | +13,57 | +21,82 |
| O'Reilly Automotive Inc.[New] | 79,64EUR | 13:12 | -0,05 | 88,56 | 71,72 | +3,46 | -8,65 | +38,78 |
| Old Dominion Freight Line Inc. | 168,96EUR | 21.10. | -0,86 | 216,40 | 108,90 | +25,06 | +38,66 | -8,67 |
| Paccar Inc. | 98,11EUR | 21.10. | -0,94 | 123,00 | 80,73 | +5,26 | +14,09 | +26,84 |
| Palantir Technologies Inc. | 176,06EUR | 13:20 | -2,03 | 190,36 | 93,30 | +23,10 | +16,41 | +1.059,43 |
| Palo Alto Networks Inc. | 306,70EUR | 13:06 | -0,89 | 384,00 | 118,60 | +100,33 | +67,34 | +167,04 |
| Paychex Inc. | 99,71EUR | 10:03 | -0,62 | 110,12 | 72,53 | +7,68 | -9,26 | -9,27 |
| PayPal Holdings Inc. | 50,59EUR | 13:11 | -0,49 | 70,78 | 32,42 | +1,87 | -13,76 | +0,32 |
| PDD Holdings Inc. | 68,80EUR | 12:39 | -1,72 | 121,00 | 61,20 | -30,78 | -38,30 | -28,85 |
| PepsiCo Inc. | 121,58EUR | 13:21 | +1,50 | 144,88 | 110,14 | +0,05 | -7,85 | -19,58 |
| Qualcomm | 154,50EUR | 13:03 | -2,44 | 222,90 | 105,44 | +4,53 | +6,29 | +50,17 |
| Regeneron Pharmaceuticals Inc. | 714,70EUR | 13:00 | -0,21 | 738,20 | 493,90 | +8,26 | +42,65 | -6,82 |
| Rocket Lab Corp. | 45,95EUR | 13:18 | -3,67 | 133,80 | 32,60 | -29,31 | -11,63 | |
| Roper Technologies Inc. | 351,80EUR | 12:20 | -0,62 | 437,00 | 261,50 | -4,69 | -19,79 | -23,00 |
| Ross Stores Inc. | 212,00EUR | 13:13 | +0,79 | 227,00 | 134,00 | +37,75 | +56,90 | +93,75 |
| SanDisk Corp. | 1.180,00EUR | 13:17 | -3,28 | |||||
| Seagate tech. | 596,00EUR | 12:57 | -3,87 | 998,00 | 183,86 | +144,26 | +224,80 | +842,44 |
| Shopify Inc. | 152,80EUR | 13:02 | -1,37 | 161,66 | 80,80 | +13,69 | +8,88 | +216,62 |
| SpaceX | 138,98EUR | 13:21 | -2,07 | |||||
| Starbucks | 88,21EUR | 12:34 | +0,45 | 97,49 | 67,98 | +23,03 | +19,98 | -0,89 |
| Strategy Inc. | 129,66EUR | 13:21 | -5,18 | 261,40 | 71,91 | -3,06 | -46,47 | +293,03 |
| Synopsys Inc. | 397,50EUR | 13:08 | -1,37 | 464,00 | 314,00 | -3,16 | +0,72 | -9,99 |
| T-Mobile US Inc. | 138,10EUR | 13:08 | +0,89 | 202,40 | 132,08 | -18,75 | -29,36 | +6,38 |
| Take-Two Interactive Softw.Inc | 183,80EUR | 13:15 | +0,05 | 231,40 | 159,24 | -14,25 | -16,53 | +37,23 |
| Teradyne Inc. | 292,30EUR | 12:28 | -4,58 | 425,25 | 118,74 | +64,68 | +143,87 | +236,09 |
| Tesla Inc. | 333,05EUR | 13:21 | -3,16 | 424,10 | 259,75 | -10,88 | -11,91 | +66,40 |
| Texas Instruments Inc. | 253,20EUR | 12:32 | -0,89 | 292,10 | 131,72 | +66,78 | +71,66 | +81,35 |
| Thomson Reuters Corp. | 103,50EUR | 10:00 | +0,20 | 143,52 | 66,50 | -9,14 | -25,62 | -12,15 |
| US-Tech. 100 | 29.822,52 | 21.10. | 31.361,37 | 22.841,42 | +18,11 | +19,87 | +104,81 | |
| Vertex | 468,40EUR | 12:36 | -0,30 | 484,35 | 351,05 | +21,60 | +25,98 | +37,22 |
| Wal-Mart | 106,54EUR | 13:14 | +1,55 | 116,44 | 84,50 | +10,75 | +15,45 | +112,71 |
| Western Digital Corp. | 327,15EUR | 13:21 | -2,89 | 696,30 | 104,02 | +104,47 | +217,99 | +705,79 |
| Workday Inc. | 179,36EUR | 10:52 | -0,62 | 212,85 | 94,43 | +1,97 | -14,87 | -10,50 |
| Xcel Energy Inc. | 69,00EUR | 10:09 | +0,74 | 74,12 | 61,00 | +8,07 | -1,02 | +25,27 |