Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,95EUR | 21:14 | -1,88 | 367,80 | 191,20 | -24,73 | -41,52 | -47,46 |
| AMD | 423,70EUR | 21:14 | +4,63 | 471,00 | 99,30 | +122,16 | +315,80 | +277,83 |
| Airbnb Inc. | 116,36EUR | 19:53 | +1,02 | 125,12 | 96,19 | +2,16 | -5,74 | +8,24 |
| Alnylam Pharmaceuticals Inc | 254,30EUR | 20:59 | -2,26 | 425,00 | 241,90 | -25,38 | -5,92 | +43,19 |
| Alphabet Inc. | 312,65EUR | 21:15 | -1,23 | 346,95 | 141,40 | +16,21 | +103,47 | +174,50 |
| Alphabet Inc. | 315,10EUR | 21:13 | -1,18 | 350,75 | 140,40 | +17,14 | +106,81 | +178,01 |
| Amazon.com Inc. | 211,90EUR | 21:15 | -0,89 | 238,05 | 165,88 | +9,59 | +13,06 | +83,69 |
| American Electric Power Co.Inc | 110,80EUR | 16:25 | -1,88 | 119,72 | 86,60 | +11,92 | +23,94 | +41,13 |
| Amgen | 298,80EUR | 20:48 | -1,16 | 333,30 | 228,95 | +7,00 | +17,22 | +45,61 |
| Analog Devices Inc. | 354,80EUR | 19:55 | +0,82 | 380,85 | 186,04 | +51,40 | +81,54 | +111,57 |
| Apple | 263,90EUR | 21:14 | -1,01 | 274,85 | 169,02 | +14,22 | +47,35 | +57,51 |
| Applied Materia | 424,00EUR | 21:14 | +7,71 | 439,90 | 132,46 | +84,39 | +190,09 | +234,65 |
| Applovin Corp. | 491,00EUR | 21:15 | +1,57 | 629,90 | 277,05 | -7,10 | +33,71 | +2.277,72 |
| ARM Holdings PLC | 301,00EUR | 21:10 | +1,86 | 368,00 | 80,00 | +207,14 | +157,71 | |
| ASML Holding N.V. | 1.520,00EUR | 20:52 | +6,34 | 1.530,00 | 588,00 | +52,61 | +128,92 | +128,23 |
| Autodesk Inc. | 195,38EUR | 20:59 | -2,00 | 279,70 | 183,00 | -19,88 | -25,44 | +4,95 |
| Automatic Data Processing Inc. | 198,78EUR | 18:40 | -1,15 | 287,45 | 160,06 | -8,21 | -30,86 | -0,41 |
| Axon Enterprise Inc. | 411,10EUR | 20:48 | -2,33 | 765,60 | 289,60 | -14,57 | -41,20 | +127,63 |
| Baker Hughes Co. | 55,96EUR | 17:52 | +3,60 | 60,00 | 31,80 | +39,45 | +68,28 | +93,50 |
| Booking Holdings Inc. | 141,40EUR | 21:16 | -1,67 | 199,24 | 127,28 | -21,91 | -28,00 | +44,23 |
| Broadcom | 341,15EUR | 21:12 | +2,36 | 429,60 | 211,35 | +15,20 | +57,32 | +357,06 |
| Cadence Design Systems Inc. | 342,00EUR | 20:44 | +4,64 | 359,00 | 222,55 | +29,06 | +31,01 | +61,32 |
| Charter Communications Inc. | 113,04EUR | 19:35 | -0,09 | 354,75 | 109,24 | -36,64 | -67,24 | -63,50 |
| Cintas Corp. | 153,76EUR | 17:40 | -2,40 | 200,50 | 137,58 | -2,75 | -23,10 | +36,98 |
| Cisco Systems Inc. | 108,28EUR | 21:12 | +2,35 | 112,30 | 55,22 | +66,92 | +86,59 | +135,21 |
| Coca-Cola Europacific Pa. PLC | 82,90EUR | 20:58 | +0,86 | 94,20 | 72,30 | +9,22 | +1,22 | +66,20 |
| Cognizant Technology Sol.Corp. | 46,28EUR | 18:24 | +0,61 | 75,00 | 38,95 | -32,93 | -34,56 | -19,68 |
| Comcast Corp. | 20,52EUR | 21:08 | -0,75 | 31,40 | 19,91 | -18,57 | -32,58 | -44,96 |
| Constellation Energy Corp. | 219,60EUR | 20:47 | -0,93 | 354,65 | 207,15 | -30,01 | -16,45 | +156,18 |
| Copart Inc. | 26,85EUR | 21:15 | -0,09 | 44,48 | 26,00 | -17,36 | -39,20 | -33,27 |
| Costco Wholesale Corp. | 843,60EUR | 20:16 | +0,12 | 946,60 | 716,20 | +15,96 | -5,07 | +75,62 |
| Crowdstrike Holdings Inc | 569,50EUR | 21:11 | -2,31 | 674,70 | 290,60 | +46,93 | +39,33 | +306,50 |
| CSX Corp. | 40,66EUR | 18:47 | +0,12 | 41,00 | 27,21 | +31,95 | +44,01 | +35,08 |
| Datadog Inc. | 201,00EUR | 21:10 | -1,23 | 239,50 | 83,43 | +75,91 | +87,40 | +128,10 |
| DexCom Inc. | 66,80EUR | 19:52 | +6,35 | 78,50 | 46,84 | +18,08 | -12,23 | -40,10 |
| Diamondback Energy Inc. | 171,76EUR | 20:58 | +2,49 | 183,54 | 113,22 | +32,53 | +38,96 | +36,53 |
| DoorDash Inc. | 135,16EUR | 16:00 | -1,07 | 248,75 | 124,88 | -27,80 | -29,15 | +104,79 |
| Electronic Arts | 176,00EUR | 20:56 | 178,96 | 125,64 | +1,01 | +34,25 | +49,10 | |
| Exelon Corp. | 39,22EUR | 15:48 | -1,77 | 44,12 | 36,10 | +3,88 | +4,34 | +5,56 |
| Fastenal Co. | 40,06EUR | 18:53 | -1,02 | 43,50 | 33,91 | +15,83 | +8,67 | +58,89 |
| Ferrovial N.V. | 57,36EUR | 21:03 | -1,24 | +3,91 | +97,11 | |||
| Fortinet Inc. | 124,00EUR | 20:54 | -1,36 | 129,52 | 60,19 | +86,27 | +34,46 | +92,76 |
| GE Healthcare Technologies Inc | 56,01EUR | 21:03 | +0,30 | 76,78 | 50,35 | -20,97 | -10,56 | -22,74 |
| Gilead Sciences Inc. | 110,64EUR | 20:05 | -0,73 | 132,16 | 90,01 | +6,73 | +11,98 | +52,06 |
| Honeywell International Inc. | 184,00EUR | 21:11 | -0,95 | 213,05 | 161,78 | +9,51 | -8,50 | -0,08 |
| IDEXX Laboratories Inc. | 487,90EUR | 16:27 | +0,29 | 666,00 | 441,10 | -13,80 | +6,11 | +16,06 |
| Insmed Inc. | 80,72EUR | 15:50 | +1,78 | 187,00 | 63,00 | -45,46 | +25,15 | +341,09 |
| Intel | 95,78EUR | 21:17 | +12,04 | 114,60 | 16,41 | +185,10 | +444,20 | +224,13 |
| Intuit | 263,00EUR | 21:16 | +2,32 | 716,30 | 253,30 | -51,31 | -60,93 | -33,00 |
| Intuitive Surgical Inc. | 364,55EUR | 21:14 | -0,34 | 516,50 | 340,55 | -24,02 | -25,30 | +26,34 |
| Keurig Dr Pepper Inc. | 26,71EUR | 20:10 | +1,29 | 30,85 | 21,24 | +12,63 | -6,92 | -8,07 |
| KLA Tencor | 1.834,40EUR | 21:12 | +9,37 | 1.855,00 | 702,90 | +68,29 | +159,76 | +318,81 |
| Kraft Heinz Co., The | 20,30EUR | 21:08 | +3,51 | 25,45 | 18,18 | -2,87 | -13,34 | -41,09 |
| Lam Research Corp. | 281,10EUR | 21:15 | +6,41 | 298,45 | 75,51 | +77,42 | +269,72 | +394,98 |
| Linde | 436,20EUR | 21:15 | -0,86 | 449,00 | 332,40 | +19,25 | +5,11 | +30,09 |
| Lumentum Holdings Inc. | 773,30EUR | 21:13 | +3,50 | 920,00 | 71,00 | +137,72 | +991,61 | +1.523,22 |
| Marriott International Inc. | 339,90EUR | 18:47 | +0,10 | 341,50 | 218,05 | +27,30 | +47,24 | +106,05 |
| Marvell Technology Inc. | 253,40EUR | 21:15 | +9,76 | 290,35 | 52,41 | +232,20 | +322,26 | +356,82 |
| Mercadolibre Inc. | 1.403,00EUR | 20:58 | +0,72 | 2.236,50 | 1.278,00 | -16,77 | -35,45 | +25,31 |
| Meta Platforms Inc. | 507,90EUR | 21:16 | -0,82 | 687,00 | 452,10 | -8,49 | -17,04 | +106,76 |
| Microchip Technology Inc. | 79,67EUR | 18:46 | +3,48 | 90,50 | 42,00 | +42,50 | +38,87 | +5,97 |
| Micron Technology Inc. | 807,50EUR | 21:17 | +7,01 | 938,70 | 89,42 | +200,13 | +746,44 | +1.230,31 |
| Microsoft | 357,25EUR | 21:16 | -1,24 | 491,95 | 309,35 | -11,51 | -13,47 | +18,39 |
| Mondelez International Inc. | 53,74EUR | 20:56 | -0,19 | 60,87 | 43,91 | +17,14 | -7,46 | -20,60 |
| Monolithic Power Systems Inc. | 1.357,50EUR | 21:10 | +5,27 | 1.550,00 | 580,00 | +71,53 | +120,73 | +194,72 |
| Monster Bev. | 76,81EUR | 18:47 | -1,09 | 78,45 | 49,60 | +18,22 | +38,10 | +44,65 |
| Netflix Inc. | 71,42EUR | 21:16 | +0,44 | 113,98 | 63,29 | -8,06 | -34,55 | +88,07 |
| NVIDIA | 180,24EUR | 21:16 | +1,19 | 202,50 | 121,18 | +11,85 | +44,96 | +404,24 |
| NXP Semiconductors NV | 263,90EUR | 21:05 | +2,16 | 303,00 | 157,50 | +38,89 | +43,42 | +52,10 |
| O'Reilly Automotive Inc.[New] | 77,64EUR | 17:39 | -0,74 | 92,58 | 73,24 | +0,86 | -4,11 | +38,84 |
| Old Dominion Freight Line Inc. | 216,40EUR | 20:29 | +2,21 | 216,40 | 108,90 | +60,18 | +53,75 | +47,71 |
| Paccar Inc. | 102,44EUR | 18:47 | +1,88 | 111,00 | 78,30 | +9,90 | +25,51 | +43,80 |
| Palantir Technologies Inc. | 117,82EUR | 21:16 | +0,17 | 179,98 | 104,62 | -17,62 | +5,20 | +734,71 |
| Palo Alto Networks Inc. | 231,00EUR | 21:14 | -2,16 | 260,35 | 118,60 | +50,88 | +31,94 | +123,57 |
| Paychex Inc. | 86,18EUR | 21:08 | -1,06 | 140,56 | 72,53 | -6,93 | -38,59 | -16,33 |
| PayPal Holdings Inc. | 35,63EUR | 21:14 | -0,56 | 70,78 | 32,42 | -28,26 | -44,72 | -40,31 |
| PDD Holdings Inc. | 72,00EUR | 20:56 | -2,72 | 121,50 | 70,00 | -27,57 | -18,18 | +4,05 |
| PepsiCo Inc. | 122,02EUR | 21:12 | -1,09 | 144,88 | 109,00 | +0,41 | +6,81 | -27,80 |
| Qualcomm | 189,82EUR | 21:05 | +0,85 | 222,90 | 105,44 | +28,43 | +44,92 | +75,79 |
| Regeneron Pharmaceuticals Inc. | 533,30EUR | 18:48 | -3,35 | 701,00 | 433,00 | -19,22 | +22,71 | -22,43 |
| Roper Technologies Inc. | 289,40EUR | 19:45 | +0,80 | 502,80 | 261,50 | -21,59 | -42,51 | -30,65 |
| Ross Stores Inc. | 197,34EUR | 19:07 | -1,17 | 205,75 | 107,20 | +28,23 | +57,12 | +107,88 |
| SanDisk Corp. | 1.410,00EUR | 21:12 | +5,26 | |||||
| Seagate Technolog.Holdings PLC | 760,00EUR | 21:11 | +3,00 | 832,00 | 107,20 | +211,48 | +580,88 | +1.271,10 |
| Shopify Inc. | 96,93EUR | 20:56 | +1,33 | 156,34 | 80,80 | -27,88 | -0,92 | +76,24 |
| Starbucks | 82,93EUR | 20:56 | +0,32 | 93,00 | 67,56 | +15,66 | +5,46 | -9,76 |
| Strategy Inc. | 110,26EUR | 21:17 | +5,35 | 395,40 | 88,48 | -17,56 | -66,34 | +306,11 |
| Synopsys Inc. | 409,50EUR | 20:41 | +1,49 | 569,90 | 325,15 | -0,23 | -3,92 | +1,16 |
| T-Mobile US Inc. | 154,88EUR | 20:28 | +0,60 | 224,65 | 149,84 | -8,87 | -28,18 | +28,19 |
| Take-Two Interactive Softw.Inc | 184,30EUR | 21:02 | -1,13 | 227,70 | 159,24 | -14,02 | -9,75 | +49,06 |
| Tesla Inc. | 354,90EUR | 21:17 | +4,74 | 424,10 | 246,10 | -5,03 | +36,89 | +62,65 |
| Texas Instruments Inc. | 253,90EUR | 21:00 | +2,12 | 291,95 | 131,72 | +67,24 | +50,27 | +58,85 |
| Thomson Reuters Corp. | 72,55EUR | 20:38 | -3,28 | 189,58 | 67,60 | -36,31 | -58,50 | -40,21 |
| Verisk Analytics Inc. | 156,00EUR | 21:17 | -0,64 | 283,10 | 134,00 | -17,59 | -44,19 | -23,08 |
| Vertex | 386,85EUR | 18:16 | -0,09 | 435,00 | 313,00 | +0,43 | -2,19 | +25,60 |
| Wal-Mart | 103,98EUR | 20:54 | +0,93 | 116,44 | 80,32 | +8,09 | +21,47 | +120,83 |
| WARNER BROS. DISCOVERY INC. | 22,93EUR | 20:02 | +1,50 | 25,65 | 8,00 | -5,68 | +166,66 | +76,89 |
| Western Digital Corp. | 453,15EUR | 21:15 | +2,48 | 519,20 | 46,80 | +183,22 | +820,29 | +1.120,11 |
| Workday Inc. | 124,78EUR | 21:15 | -0,51 | 223,85 | 94,43 | -29,06 | -43,69 | -33,63 |
| Xcel Energy Inc. | 68,50EUR | 15:41 | -1,47 | 74,12 | 56,77 | +7,28 | +13,37 | +18,10 |
| Zscaler Inc. | 112,40EUR | 21:06 | -0,73 | 292,30 | 97,83 | -39,87 | -57,68 | -18,44 |