Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 178,56EUR | 20:28 | -0,92 | 333,20 | 165,72 | -37,18 | -45,55 | -60,17 |
| AMD | 508,90EUR | 20:30 | +7,88 | 510,00 | 113,84 | +166,83 | +321,83 | +386,80 |
| Airbnb Inc. | 126,36EUR | 19:50 | -2,32 | 131,42 | 96,19 | +10,94 | +12,54 | +7,41 |
| Alnylam Pharmaceuticals Inc | 260,40EUR | 18:14 | +1,96 | 425,00 | 239,00 | -23,59 | -5,55 | +49,48 |
| Alphabet Inc. | 309,50EUR | 20:29 | +0,81 | 346,95 | 148,50 | +15,03 | +105,40 | +179,33 |
| Alphabet Inc. | 312,65EUR | 20:30 | +0,97 | 350,75 | 147,40 | +16,23 | +108,93 | +184,74 |
| Amazon.com Inc. | 208,65EUR | 20:30 | -0,57 | 238,05 | 165,88 | +7,91 | +11,85 | +74,66 |
| American Electric Power Co.Inc | 119,98EUR | 17:39 | -0,05 | 122,98 | 87,60 | +21,19 | +37,28 | +56,35 |
| Amgen | 316,20EUR | 20:05 | +0,33 | 333,30 | 228,95 | +13,23 | +33,67 | +55,15 |
| Analog Devices Inc. | 348,80EUR | 19:47 | +1,65 | 388,50 | 186,04 | +48,84 | +73,02 | +95,13 |
| Apple | 252,25EUR | 20:30 | +2,21 | 274,85 | 173,06 | +9,18 | +44,54 | +41,89 |
| Applied Materia | 640,80EUR | 20:26 | +5,83 | 647,10 | 132,46 | +178,67 | +309,72 | +382,31 |
| Applovin Corp. | 451,50EUR | 20:13 | +3,75 | 629,90 | 277,05 | -14,57 | +51,89 | +1.789,12 |
| ARM Holdings PLC | 313,00EUR | 20:28 | +4,34 | 393,50 | 80,00 | +219,39 | +127,47 | |
| ASML Holding N.V. | 1.730,00EUR | 20:10 | +4,86 | 1.740,00 | 588,00 | +73,69 | +155,92 | +159,76 |
| Astera Labs Inc. | 423,00EUR | 20:30 | +6,28 | +172,90 | ||||
| Autodesk Inc. | 169,14EUR | 20:05 | -0,68 | 279,70 | 162,34 | -30,64 | -35,06 | -9,81 |
| Automatic Data Processing Inc. | 196,04EUR | 18:00 | -0,45 | 275,95 | 160,06 | -9,47 | -25,13 | -2,61 |
| Axon Enterprise Inc. | 483,60EUR | 20:16 | +8,73 | 765,60 | 289,60 | +0,50 | -31,11 | +170,17 |
| Baker Hughes Co. | 48,99EUR | 20:13 | -0,44 | 60,00 | 32,23 | +22,07 | +49,55 | +67,79 |
| Booking Holdings Inc. | 156,10EUR | 20:19 | -2,29 | 199,24 | 127,28 | -13,80 | -20,70 | +57,93 |
| Broadcom | 330,30EUR | 20:29 | +1,48 | 429,60 | 222,80 | +11,53 | +41,21 | +315,63 |
| Cadence Design Systems Inc. | 326,90EUR | 20:26 | +0,20 | 359,00 | 222,55 | +23,36 | +24,91 | +51,76 |
| Cintas Corp. | 148,50EUR | 19:29 | +0,39 | 196,65 | 137,58 | -6,07 | -21,35 | +30,35 |
| Cisco Systems Inc. | 102,78EUR | 20:06 | 112,30 | 56,03 | +58,44 | +74,29 | +116,90 | |
| Coca-Cola Europacific Pa. PLC | 87,50EUR | 19:48 | -0,68 | 94,20 | 72,30 | +15,28 | +10,90 | +75,42 |
| Comcast Corp. | 21,32EUR | 20:23 | +0,50 | 31,10 | 19,36 | -15,42 | -29,58 | -44,23 |
| Constellation Energy Corp. | 219,45EUR | 20:23 | -3,20 | 354,65 | 207,15 | -30,06 | -20,05 | +161,03 |
| Copart Inc. | 24,59EUR | 20:29 | +0,24 | 42,99 | 24,45 | -24,32 | -40,75 | -41,23 |
| CoreWeave Inc. | 86,07EUR | 20:19 | +2,51 | 145,00 | 54,20 | +25,47 | -37,86 | |
| Costco Wholesale Corp. | 821,90EUR | 20:19 | -0,89 | 946,60 | 716,20 | +12,98 | -2,12 | +66,17 |
| Crowdstrike Holdings Inc | 667,20EUR | 20:28 | +2,67 | 674,70 | 290,60 | +72,14 | +54,64 | +395,10 |
| CSX Corp. | 41,77EUR | 17:28 | -0,50 | 42,44 | 27,21 | +35,55 | +50,39 | +34,27 |
| Datadog Inc. | 226,00EUR | 20:28 | +4,15 | 239,50 | 83,43 | +97,79 | +97,86 | +148,82 |
| DexCom Inc. | 60,00EUR | 18:45 | -1,97 | 78,50 | 46,84 | +6,06 | -18,92 | -49,17 |
| Diamondback Energy Inc. | 154,98EUR | 19:26 | -1,74 | 183,54 | 113,22 | +19,58 | +32,69 | +28,98 |
| DoorDash Inc. | 163,92EUR | 18:34 | +0,79 | 248,75 | 124,88 | -12,44 | -21,57 | +137,57 |
| Electronic Arts | 180,00EUR | 11:35 | +0,28 | 181,50 | 125,64 | +3,31 | +33,45 | +50,70 |
| Exelon Corp. | 41,05EUR | 19:22 | -0,24 | 44,12 | 36,10 | +8,71 | +12,45 | +10,11 |
| Fastenal Co. | 42,06EUR | 17:58 | +1,75 | 43,50 | 33,91 | +21,63 | +17,80 | +55,12 |
| Ferrovial N.V. | 59,90EUR | 29.06. | +8,51 | +107,41 | ||||
| Fortinet Inc. | 133,84EUR | 20:13 | -1,41 | 139,44 | 60,19 | +101,05 | +48,78 | +93,41 |
| GE Healthcare Technologies Inc | 55,85EUR | 18:45 | -1,52 | 76,78 | 50,35 | -21,19 | -11,31 | -25,03 |
| Gilead Sciences Inc. | 110,54EUR | 19:30 | -0,02 | 132,16 | 92,36 | +6,64 | +17,33 | +56,44 |
| Honeywell International Inc. | 195,20EUR | 20:16 | -2,27 | 220,75 | 161,78 | +16,18 | -0,77 | +2,62 |
| IDEXX Laboratories Inc. | 457,60EUR | 19:09 | -1,89 | 666,00 | 441,10 | -19,15 | +0,95 | -0,48 |
| Intel | 122,78EUR | 20:31 | +6,79 | 124,58 | 16,41 | +265,47 | +543,50 | +300,65 |
| Intuit | 228,75EUR | 20:27 | -1,81 | 716,30 | 221,50 | -57,65 | -65,73 | -45,64 |
| Intuitive Surgical Inc. | 351,15EUR | 20:04 | -1,00 | 516,50 | 340,55 | -26,81 | -23,76 | +11,96 |
| Keurig Dr Pepper Inc. | 29,13EUR | 19:41 | -0,41 | 30,85 | 21,24 | +22,84 | +3,57 | +1,85 |
| KLA Tencor | 264,15EUR | 20:23 | +8,75 | 266,05 | 71,58 | +142,34 | +247,98 | +492,00 |
| Kraft Heinz Co., The | 21,00EUR | 20:19 | -0,78 | 25,45 | 18,18 | +0,45 | -4,37 | -35,56 |
| Lam Research Corp. | 378,90EUR | 20:32 | +5,66 | 381,70 | 79,10 | +139,14 | +357,94 | +541,88 |
| Linde | 456,60EUR | 20:18 | +2,11 | 463,20 | 332,40 | +24,82 | +14,61 | +30,38 |
| Lumentum Holdings Inc. | 757,50EUR | 20:16 | +1,82 | 920,00 | 76,50 | +132,86 | +830,13 | +1.342,86 |
| Marriott International Inc. | 323,00EUR | 19:11 | -1,06 | 351,70 | 218,05 | +20,97 | +39,40 | +92,54 |
| Marvell Technology Inc. | 258,80EUR | 20:29 | +6,88 | 290,35 | 52,41 | +239,28 | +293,61 | +372,52 |
| Mercadolibre Inc. | 1.475,00EUR | 19:27 | +0,35 | 2.236,50 | 1.278,00 | -12,49 | -33,60 | +35,00 |
| Meta Platforms Inc. | 490,70EUR | 20:31 | -0,16 | 687,00 | 452,10 | -11,59 | -21,83 | +86,44 |
| Microchip Technology Inc. | 79,89EUR | 20:05 | +2,72 | 90,79 | 42,00 | +42,89 | +33,55 | -2,90 |
| Micron Technology Inc. | 1.003,40EUR | 20:27 | +0,68 | 1.103,80 | 89,42 | +272,94 | +859,09 | +1.633,59 |
| Microsoft | 324,85EUR | 20:28 | +0,60 | 491,95 | 307,10 | -19,53 | -23,15 | +4,12 |
| Mondelez International Inc. | 51,32EUR | 19:50 | -2,23 | 60,87 | 43,91 | +11,87 | -10,51 | -23,31 |
| Monolithic Power Systems Inc. | 1.190,50EUR | 19:56 | +4,99 | 1.550,00 | 587,00 | +50,43 | +90,79 | +140,02 |
| Monster Bev. | 84,87EUR | 19:07 | -1,30 | 85,99 | 49,60 | +30,63 | +59,47 | +60,89 |
| Nebius | 245,10EUR | 20:26 | +7,09 | 261,00 | 37,60 | +216,26 | +419,28 | +1.292,93 |
| Netflix Inc. | 63,29EUR | 20:27 | -1,89 | 113,98 | 62,36 | -18,52 | -44,40 | +56,89 |
| NVIDIA | 174,18EUR | 20:28 | +2,07 | 202,50 | 128,52 | +8,09 | +29,79 | +348,92 |
| NXP Semiconductors NV | 246,00EUR | 20:28 | +0,86 | 303,00 | 157,50 | +29,47 | +32,61 | +30,92 |
| O'Reilly Automotive Inc.[New] | 80,27EUR | 16:58 | +2,20 | 92,58 | 73,00 | +4,27 | +5,26 | +37,29 |
| Old Dominion Freight Line Inc. | 187,92EUR | 19:57 | -1,95 | 216,40 | 108,90 | +39,10 | +35,78 | +10,67 |
| Paccar Inc. | 106,04EUR | 18:22 | +1,36 | 111,00 | 79,50 | +13,76 | +31,06 | +38,00 |
| Palantir Technologies Inc. | 102,92EUR | 20:28 | +1,62 | 179,98 | 93,30 | -28,04 | -11,11 | +632,53 |
| Palo Alto Networks Inc. | 297,25EUR | 20:22 | +2,52 | 299,65 | 118,60 | +94,15 | +71,33 | +154,06 |
| Paychex Inc. | 86,11EUR | 20:21 | -1,19 | 128,20 | 72,53 | -7,01 | -30,43 | -16,15 |
| PayPal Holdings Inc. | 37,61EUR | 20:20 | -3,03 | 70,78 | 32,42 | -24,28 | -40,47 | -38,46 |
| PDD Holdings Inc. | 67,00EUR | 20:08 | 121,50 | 61,20 | -32,60 | -24,72 | +5,02 | |
| PepsiCo Inc. | 119,52EUR | 20:27 | -1,63 | 144,88 | 111,90 | -1,65 | +6,52 | -29,69 |
| Qualcomm | 163,24EUR | 20:28 | -0,96 | 222,90 | 105,44 | +10,45 | +20,97 | +49,62 |
| Regeneron Pharmaceuticals Inc. | 550,00EUR | 19:54 | -0,64 | 701,00 | 444,00 | -16,69 | +23,85 | -16,54 |
| Rocket Lab Corp. | 88,60EUR | 20:29 | +3,15 | 133,80 | 28,75 | +36,31 | +191,26 | |
| Roper Technologies Inc. | 295,00EUR | 19:15 | +1,20 | 491,80 | 261,50 | -20,08 | -38,21 | -33,08 |
| Ross Stores Inc. | 184,30EUR | 17:23 | +1,53 | 210,15 | 107,82 | +19,75 | +70,46 | +80,12 |
| SanDisk Corp. | 1.970,00EUR | 20:29 | +10,06 | |||||
| Seagate Technolog.Holdings PLC | 834,00EUR | 20:24 | -2,12 | 998,00 | 118,50 | +241,80 | +579,82 | +1.378,20 |
| Shopify Inc. | 100,00EUR | 18:50 | +0,27 | 156,34 | 80,80 | -25,60 | +2,32 | +68,92 |
| Starbucks | 90,27EUR | 19:53 | -0,27 | 93,00 | 67,56 | +25,90 | +15,91 | -1,02 |
| Strategy Inc. | 74,28EUR | 20:27 | -8,41 | 395,40 | 71,91 | -44,46 | -78,38 | +135,96 |
| Synopsys Inc. | 388,00EUR | 19:53 | -0,64 | 569,90 | 325,15 | -5,47 | -11,11 | -3,00 |
| T-Mobile US Inc. | 147,48EUR | 20:06 | -2,75 | 224,65 | 145,32 | -13,23 | -27,15 | +15,62 |
| Take-Two Interactive Softw.Inc | 219,80EUR | 20:25 | +1,48 | 227,70 | 159,24 | +2,54 | +6,54 | +62,84 |
| Teradyne Inc. | 417,45EUR | 20:03 | +3,51 | 424,30 | 75,50 | +135,18 | +447,62 | +304,43 |
| Tesla Inc. | 366,55EUR | 20:28 | +1,68 | 424,10 | 246,10 | -1,91 | +35,78 | +52,76 |
| Texas Instruments Inc. | 260,35EUR | 19:41 | +4,60 | 292,10 | 131,72 | +71,49 | +47,26 | +57,44 |
| Thomson Reuters Corp. | 70,85EUR | 19:21 | -1,73 | 189,58 | 66,50 | -37,80 | -58,60 | -43,47 |
| Vertex | 435,50EUR | 19:56 | +0,69 | 440,35 | 313,00 | +13,06 | +15,30 | +34,89 |
| Wal-Mart | 99,59EUR | 20:24 | -0,70 | 116,44 | 80,32 | +3,52 | +19,74 | +107,80 |
| WARNER BROS. DISCOVERY INC. | 23,46EUR | 18:18 | -1,38 | 25,65 | 9,20 | -3,48 | +140,89 | +105,88 |
| Western Digital Corp. | 561,60EUR | 20:27 | -1,25 | 696,30 | 53,67 | +251,00 | +933,68 | +1.523,12 |
| Workday Inc. | 106,00EUR | 16:41 | -0,85 | 214,45 | 94,43 | -39,74 | -47,83 | -49,11 |
| Xcel Energy Inc. | 71,00EUR | 15:34 | 74,12 | 56,77 | +11,20 | +23,50 | +27,35 |