Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 171,02EUR | 18.06. | -0,32 | 334,10 | 165,72 | -39,83 | -48,10 | -62,19 |
| AMD | 469,65EUR | 18.06. | +4,90 | 480,30 | 107,42 | +146,25 | +325,25 | +328,43 |
| Airbnb Inc. | 124,12EUR | 18.06. | +1,62 | 125,12 | 96,19 | +8,97 | +7,69 | +5,63 |
| Alnylam Pharmaceuticals Inc | 241,40EUR | 18.06. | -1,31 | 425,00 | 239,00 | -29,17 | -11,25 | +31,48 |
| Alphabet Inc. | 321,15EUR | 18.06. | +1,38 | 346,95 | 141,40 | +19,36 | +111,76 | +183,00 |
| Alphabet Inc. | 321,50EUR | 18.06. | +1,22 | 350,75 | 140,40 | +19,52 | +113,06 | +184,56 |
| Amazon.com Inc. | 213,40EUR | 18.06. | +2,73 | 238,05 | 165,88 | +10,36 | +15,11 | +85,95 |
| American Electric Power Co.Inc | 111,22EUR | 18.06. | -0,18 | 119,72 | 86,60 | +12,34 | +25,81 | +42,72 |
| Amgen | 295,00EUR | 18.06. | -0,96 | 333,30 | 228,95 | +5,64 | +17,30 | +40,88 |
| Analog Devices Inc. | 380,15EUR | 18.06. | +5,10 | 382,15 | 186,04 | +62,21 | +89,46 | +120,82 |
| Apple | 260,40EUR | 18.06. | +1,22 | 274,85 | 169,02 | +12,70 | +51,94 | +53,99 |
| Applied Materia | 537,50EUR | 18.06. | +4,43 | 556,30 | 132,46 | +133,75 | +258,33 | +322,83 |
| Applovin Corp. | 409,35EUR | 18.06. | -1,87 | 629,90 | 277,05 | -22,54 | +36,31 | +1.868,03 |
| ARM Holdings PLC | 384,00EUR | 18.06. | +4,37 | 393,50 | 80,00 | +291,84 | +199,53 | |
| ASML Holding N.V. | 1.690,00EUR | 18.06. | +4,02 | 1.695,00 | 588,00 | +69,68 | +154,52 | +156,06 |
| Autodesk Inc. | 167,06EUR | 18.06. | +0,73 | 279,70 | 166,70 | -31,49 | -34,75 | -14,33 |
| Automatic Data Processing Inc. | 189,58EUR | 18.06. | +0,07 | 275,95 | 160,06 | -12,45 | -28,96 | -6,52 |
| Axon Enterprise Inc. | 365,10EUR | 18.06. | +0,27 | 765,60 | 289,60 | -24,13 | -45,93 | +99,07 |
| Baker Hughes Co. | 51,03EUR | 18.06. | -2,44 | 60,00 | 31,80 | +27,16 | +50,09 | +83,17 |
| Booking Holdings Inc. | 150,05EUR | 18.06. | +0,40 | 199,24 | 127,28 | -17,14 | -18,43 | +55,14 |
| Broadcom | 359,85EUR | 18.06. | +4,31 | 429,60 | 212,40 | +21,51 | +63,75 | +353,55 |
| Cadence Design Systems Inc. | 338,90EUR | 18.06. | -0,25 | 359,00 | 222,55 | +27,89 | +30,62 | +56,46 |
| Charter Communications Inc. | 110,34EUR | 18.06. | -4,32 | 354,75 | 109,24 | -38,16 | -66,53 | -64,76 |
| Cintas Corp. | 149,00EUR | 18.06. | +1,03 | 196,65 | 137,58 | -5,76 | -22,44 | +32,50 |
| Cisco Systems Inc. | 104,18EUR | 18.06. | +2,14 | 112,30 | 56,01 | +60,60 | +81,56 | +119,58 |
| Coca-Cola Europacific Pa. PLC | 84,20EUR | 18.06. | +0,12 | 94,20 | 72,30 | +10,94 | +4,08 | +68,81 |
| Cognizant Technology Sol.Corp. | 37,99EUR | 18.06. | -10,35 | 75,00 | 37,94 | -44,94 | -45,06 | -36,08 |
| Comcast Corp. | 19,59EUR | 18.06. | -0,91 | 31,10 | 19,56 | -22,25 | -34,56 | -48,33 |
| Constellation Energy Corp. | 240,30EUR | 18.06. | +2,93 | 354,65 | 207,15 | -23,41 | -10,32 | +179,61 |
| Copart Inc. | 25,87EUR | 18.06. | +2,58 | 42,99 | 25,76 | -20,36 | -38,14 | -36,06 |
| Costco Wholesale Corp. | 828,90EUR | 18.06. | -1,04 | 946,60 | 716,20 | +13,94 | -2,77 | +73,05 |
| Crowdstrike Holdings Inc | 598,40EUR | 18.06. | +0,68 | 674,70 | 290,60 | +54,39 | +41,17 | +322,24 |
| CSX Corp. | 39,94EUR | 18.06. | +0,39 | 41,45 | 27,21 | +29,61 | +41,88 | +31,04 |
| Datadog Inc. | 194,60EUR | 18.06. | -1,32 | 239,50 | 83,43 | +70,31 | +71,09 | +123,06 |
| DexCom Inc. | 63,20EUR | 18.06. | +1,94 | 78,50 | 46,84 | +11,72 | -10,62 | -47,37 |
| Diamondback Energy Inc. | 159,42EUR | 18.06. | -0,78 | 183,54 | 113,22 | +23,01 | +20,77 | +36,91 |
| DoorDash Inc. | 151,18EUR | 18.06. | +4,96 | 248,75 | 124,88 | -19,24 | -21,16 | +125,64 |
| Electronic Arts | 177,00EUR | 18.06. | -0,28 | 178,96 | 125,64 | +1,58 | +33,83 | +50,31 |
| Exelon Corp. | 40,24EUR | 18.06. | +0,90 | 44,12 | 36,10 | +6,58 | +8,98 | +7,71 |
| Fastenal Co. | 40,11EUR | 18.06. | +2,51 | 43,50 | 33,91 | +15,98 | +10,93 | +54,13 |
| Ferrovial N.V. | 60,72EUR | 18.06. | +0,90 | +10,00 | +110,61 | |||
| Fortinet Inc. | 126,46EUR | 18.06. | +0,67 | 129,52 | 60,19 | +89,97 | +43,39 | +90,34 |
| GE Healthcare Technologies Inc | 53,56EUR | 18.06. | +1,19 | 76,78 | 50,35 | -24,43 | -14,06 | -25,61 |
| Gilead Sciences Inc. | 107,48EUR | 18.06. | -1,14 | 132,16 | 90,01 | +3,69 | +14,38 | +49,28 |
| Honeywell International Inc. | 200,25EUR | 18.06. | +0,47 | 213,05 | 161,78 | +19,18 | +3,81 | +7,66 |
| IDEXX Laboratories Inc. | 475,00EUR | 18.06. | +3,26 | 666,00 | 441,10 | -16,08 | +4,79 | +7,81 |
| Insmed Inc. | 84,24EUR | 18.06. | -2,32 | 187,00 | 78,00 | -43,08 | -2,61 | +360,33 |
| Intel | 116,84EUR | 18.06. | +10,22 | 117,96 | 16,41 | +247,79 | +524,48 | +250,66 |
| Intuit | 232,55EUR | 18.06. | -0,69 | 716,30 | 226,30 | -56,94 | -64,52 | -44,57 |
| Intuitive Surgical Inc. | 355,20EUR | 18.06. | +1,39 | 516,50 | 340,55 | -25,97 | -19,92 | +17,93 |
| Keurig Dr Pepper Inc. | 26,78EUR | 18.06. | -0,24 | 30,85 | 21,24 | +12,93 | -7,45 | -9,02 |
| KLA Tencor | 226,70EUR | 18.06. | +8,44 | 232,00 | 71,58 | +107,98 | +198,21 | +431,16 |
| Kraft Heinz Co., The | 19,88EUR | 18.06. | -1,47 | 25,45 | 18,18 | -4,89 | -11,40 | -41,29 |
| Lam Research Corp. | 338,50EUR | 18.06. | +4,29 | 349,45 | 76,31 | +113,65 | +319,35 | +496,27 |
| Linde | 446,80EUR | 18.06. | -0,49 | 454,00 | 332,40 | +22,14 | +11,76 | +30,43 |
| Lumentum Holdings Inc. | 744,00EUR | 18.06. | -2,37 | 920,00 | 76,40 | +128,71 | +892,00 | +1.301,13 |
| Marriott International Inc. | 348,70EUR | 18.06. | +0,70 | 351,70 | 218,05 | +30,60 | +54,50 | +115,89 |
| Marvell Technology Inc. | 271,15EUR | 18.06. | +7,73 | 290,35 | 52,41 | +255,47 | +314,86 | +385,76 |
| Mercadolibre Inc. | 1.420,20EUR | 18.06. | +0,41 | 2.236,50 | 1.278,00 | -15,75 | -32,16 | +30,03 |
| Meta Platforms Inc. | 504,50EUR | 18.06. | +1,76 | 687,00 | 452,10 | -9,10 | -16,79 | +96,42 |
| Microchip Technology Inc. | 87,28EUR | 18.06. | +5,39 | 90,50 | 42,00 | +56,11 | +47,48 | +11,53 |
| Micron Technology Inc. | 988,80EUR | 18.06. | +8,94 | 1.002,80 | 89,42 | +267,52 | +832,48 | +1.502,07 |
| Microsoft | 331,00EUR | 18.06. | +0,52 | 491,95 | 309,35 | -18,01 | -20,86 | +5,62 |
| Mondelez International Inc. | 52,34EUR | 18.06. | -0,80 | 60,87 | 43,91 | +14,09 | -9,51 | -22,44 |
| Monolithic Power Systems Inc. | 1.358,50EUR | 18.06. | +8,30 | 1.550,00 | 586,20 | +71,66 | +126,12 | +183,02 |
| Monster Bev. | 79,72EUR | 18.06. | +0,06 | 81,24 | 49,60 | +22,70 | +45,34 | +49,09 |
| Netflix Inc. | 67,71EUR | 18.06. | +0,57 | 113,98 | 63,29 | -12,83 | -36,57 | +72,01 |
| NVIDIA | 184,08EUR | 18.06. | +2,87 | 202,50 | 123,28 | +14,24 | +45,29 | +371,40 |
| NXP Semiconductors NV | 278,00EUR | 18.06. | +5,13 | 303,00 | 157,50 | +46,32 | +51,09 | +52,75 |
| O'Reilly Automotive Inc.[New] | 76,00EUR | 18.06. | -1,45 | 92,58 | 73,24 | -1,27 | -1,76 | +34,59 |
| Old Dominion Freight Line Inc. | 192,20EUR | 18.06. | +1,52 | 216,40 | 108,90 | +42,26 | +40,70 | +26,20 |
| Paccar Inc. | 103,86EUR | 18.06. | +1,73 | 111,00 | 78,30 | +11,43 | +31,75 | +44,37 |
| Palantir Technologies Inc. | 112,34EUR | 18.06. | -1,81 | 179,98 | 104,62 | -21,45 | -7,75 | +653,96 |
| Palo Alto Networks Inc. | 251,70EUR | 18.06. | +2,31 | 260,35 | 118,60 | +64,40 | +44,57 | +123,83 |
| Paychex Inc. | 85,45EUR | 18.06. | +0,97 | 134,28 | 72,53 | -7,72 | -35,62 | -18,23 |
| PayPal Holdings Inc. | 37,14EUR | 18.06. | +1,24 | 70,78 | 32,42 | -25,22 | -37,83 | -38,92 |
| PDD Holdings Inc. | 69,00EUR | 18.06. | 121,50 | 68,40 | -30,58 | -22,82 | -5,09 | |
| PepsiCo Inc. | 124,18EUR | 18.06. | +0,72 | 144,88 | 109,00 | +2,19 | +10,38 | -26,98 |
| Qualcomm | 197,88EUR | 18.06. | +5,79 | 222,90 | 105,44 | +33,88 | +47,87 | +76,52 |
| Regeneron Pharmaceuticals Inc. | 524,00EUR | 18.06. | +0,66 | 701,00 | 440,10 | -20,63 | +17,04 | -26,87 |
| Roper Technologies Inc. | 288,00EUR | 18.06. | +0,45 | 493,90 | 261,50 | -21,97 | -40,52 | -31,02 |
| Ross Stores Inc. | 204,50EUR | 18.06. | +0,17 | 210,15 | 107,20 | +32,88 | +82,04 | +107,51 |
| SanDisk Corp. | 1.900,00EUR | 18.06. | +11,70 | |||||
| Seagate Technolog.Holdings PLC | 934,00EUR | 18.06. | +0,65 | 998,00 | 113,40 | +282,79 | +713,16 | +1.477,44 |
| Shopify Inc. | 94,99EUR | 18.06. | +0,89 | 156,34 | 80,80 | -29,32 | +2,59 | +60,59 |
| Starbucks | 88,13EUR | 18.06. | +1,40 | 93,00 | 67,56 | +22,91 | +9,82 | -5,34 |
| Strategy Inc. | 98,40EUR | 18.06. | -2,61 | 395,40 | 88,48 | -26,43 | -69,48 | +265,66 |
| Synopsys Inc. | 398,50EUR | 18.06. | -1,00 | 569,90 | 325,15 | -2,91 | -3,62 | -1,26 |
| T-Mobile US Inc. | 158,40EUR | 18.06. | +0,38 | 224,65 | 149,84 | -6,80 | -17,68 | +32,38 |
| Take-Two Interactive Softw.Inc | 209,00EUR | 18.06. | +5,30 | 227,70 | 159,24 | -2,50 | +0,48 | +65,40 |
| Tesla Inc. | 349,80EUR | 18.06. | +1,51 | 424,10 | 246,10 | -6,40 | +24,57 | +46,88 |
| Texas Instruments Inc. | 280,15EUR | 18.06. | +7,07 | 291,95 | 131,72 | +84,53 | +62,27 | +71,87 |
| Thomson Reuters Corp. | 68,10EUR | 18.06. | -0,58 | 189,58 | 67,50 | -40,22 | -60,69 | -43,88 |
| Verisk Analytics Inc. | 155,00EUR | 18.06. | -0,66 | 269,90 | 134,00 | -18,12 | -41,75 | -24,57 |
| Vertex | 394,90EUR | 18.06. | -1,23 | 435,00 | 313,00 | +2,52 | +0,78 | +24,07 |
| Wal-Mart | 102,12EUR | 18.06. | -0,41 | 116,44 | 80,32 | +6,15 | +23,17 | +115,41 |
| WARNER BROS. DISCOVERY INC. | 23,07EUR | 18.06. | +0,18 | 25,65 | 8,80 | -5,10 | +148,79 | +96,38 |
| Western Digital Corp. | 652,30EUR | 18.06. | +5,03 | 696,30 | 50,81 | +307,69 | +1.157,32 | +1.667,27 |
| Workday Inc. | 101,90EUR | 18.06. | -3,89 | 214,45 | 94,43 | -42,07 | -50,83 | -49,75 |
| Xcel Energy Inc. | 67,50EUR | 18.06. | 74,12 | 56,77 | +5,72 | +17,17 | +14,41 | |
| Zscaler Inc. | 109,14EUR | 18.06. | +0,63 | 292,30 | 97,83 | -41,62 | -59,02 | -22,58 |