Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 205,50EUR | 12:10 | -0,07 | 377,10 | 191,20 | -27,70 | -42,11 | -33,50 |
| AMD | 391,25EUR | 12:21 | +4,22 | 400,60 | 94,31 | +105,14 | +289,07 | +347,14 |
| Airbnb Inc. | 115,10EUR | 12:20 | -0,62 | 125,88 | 96,19 | +1,05 | -6,91 | +18,62 |
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | -0,68 | 425,00 | 235,90 | -26,79 | +2,21 | +32,01 |
| Alphabet Inc. | 328,85EUR | 12:20 | +1,01 | 339,95 | 141,40 | +22,23 | +128,53 | +202,47 |
| Alphabet Inc. | 331,80EUR | 12:21 | +1,05 | 342,75 | 140,40 | +23,35 | +132,55 | +206,43 |
| Amazon.com Inc. | 227,35EUR | 12:21 | +1,09 | 238,05 | 165,88 | +17,58 | +20,29 | +123,51 |
| American Electric Power Co.Inc | 108,96EUR | 11:52 | -3,47 | 119,72 | 86,60 | +10,06 | +22,43 | +30,16 |
| Amgen | 285,40EUR | 12:01 | +0,11 | 333,30 | 228,95 | +2,20 | +17,84 | +33,12 |
| Analog Devices Inc. | 361,80EUR | 11:58 | +2,31 | 366,10 | 179,48 | +54,38 | +78,62 | +118,68 |
| Apple | 250,90EUR | 12:19 | +0,06 | 251,65 | 169,02 | +8,59 | +31,78 | +57,80 |
| Applied Materia | 377,40EUR | 12:21 | +3,46 | 380,60 | 132,46 | +64,12 | +144,02 | +253,04 |
| Applovin Corp. | 416,55EUR | 12:11 | +0,35 | 629,90 | 277,05 | -21,18 | +25,69 | +2.020,93 |
| ARM Holdings PLC | 179,80EUR | 12:19 | +3,09 | 204,00 | 80,00 | +83,47 | +58,83 | |
| ASML Holding N.V. | 1.305,00EUR | 10:57 | +2,34 | 1.365,00 | 588,00 | +31,02 | +91,35 | +120,44 |
| Autodesk Inc. | 201,80EUR | 12:11 | +0,44 | 279,70 | 183,00 | -17,24 | -24,02 | +12,78 |
| Automatic Data Processing Inc. | 181,02EUR | 11:05 | -0,34 | 290,90 | 160,06 | -16,41 | -34,90 | -7,34 |
| Axon Enterprise Inc. | 336,00EUR | 11:46 | -0,09 | 765,60 | 289,60 | -30,17 | -48,21 | +80,65 |
| Baker Hughes Co. | 56,05EUR | 12:07 | +0,36 | 60,00 | 31,45 | +39,67 | +65,19 | +125,69 |
| Booking Holdings Inc. | 137,20EUR | 12:05 | -0,37 | 199,24 | 127,28 | -24,23 | -27,51 | +41,33 |
| Broadcom | 361,25EUR | 12:19 | +2,25 | 372,35 | 195,58 | +21,98 | +74,35 | +521,77 |
| Cadence Design Systems Inc. | 306,05EUR | 11:27 | +0,87 | 330,35 | 222,55 | +15,49 | +7,59 | +65,97 |
| Charter Communications Inc. | 126,28EUR | 11:26 | -0,13 | 420,00 | 124,58 | -29,22 | -65,64 | -59,56 |
| Cintas Corp. | 140,70EUR | 11:48 | +0,01 | 203,00 | 138,76 | -11,01 | -26,87 | +29,02 |
| Cisco Systems Inc. | 84,63EUR | 12:19 | +0,57 | 85,50 | 54,36 | +30,46 | +53,23 | +96,88 |
| Coca-Cola Europacific Pa. PLC | 78,70EUR | 11:16 | -0,63 | 94,20 | 72,30 | +3,69 | -0,25 | +57,78 |
| Cognizant Technology Sol.Corp. | 40,60EUR | 11:50 | -1,25 | 75,00 | 40,60 | -41,16 | -44,58 | -28,26 |
| Comcast Corp. | 21,44EUR | 11:54 | -0,14 | 31,85 | 21,12 | -14,94 | -31,23 | -42,10 |
| Constellation Energy Corp. | 252,85EUR | 12:19 | +0,30 | 354,65 | 207,15 | -19,41 | -3,25 | +245,99 |
| Copart Inc. | 28,80EUR | 12:22 | -0,19 | 57,13 | 27,70 | -11,34 | -48,46 | -23,35 |
| CoStar Group Inc. | 27,67EUR | 12.05. | +1,56 | 84,44 | 27,32 | -51,58 | -58,75 | -59,90 |
| Costco Wholesale Corp. | 867,50EUR | 12:11 | -0,10 | 935,00 | 716,20 | +19,24 | -3,13 | +86,86 |
| Crowdstrike Holdings Inc | 466,10EUR | 12:20 | -0,12 | 489,25 | 290,60 | +20,25 | +18,72 | +288,74 |
| CSX Corp. | 38,16EUR | 12.05. | -0,58 | 39,74 | 26,82 | +23,84 | +39,45 | +29,88 |
| Datadog Inc. | 171,00EUR | 11:29 | +1,43 | 173,90 | 83,43 | +49,66 | +64,20 | +112,87 |
| DexCom Inc. | 52,60EUR | 11:46 | +0,39 | 78,74 | 46,84 | -7,02 | -30,30 | -53,04 |
| Diamondback Energy Inc. | 167,42EUR | 12:08 | -0,83 | 183,54 | 113,22 | +29,18 | +27,33 | +42,85 |
| DoorDash Inc. | 133,12EUR | 09:53 | -0,14 | 248,75 | 124,88 | -28,89 | -24,81 | +109,64 |
| Electronic Arts | 170,50EUR | 11:04 | 178,96 | 124,80 | -2,15 | +27,85 | +47,67 | |
| Exelon Corp. | 38,80EUR | 09:45 | -0,08 | 44,12 | 36,10 | +2,77 | -0,13 | +0,66 |
| Fastenal Co. | 37,00EUR | 09:37 | -0,66 | 43,50 | 33,91 | +6,98 | +2,89 | +47,66 |
| Ferrovial N.V. | 57,42EUR | 12:15 | -1,61 | +4,02 | +95,71 | |||
| Fortinet Inc. | 97,97EUR | 11:58 | +0,03 | 100,98 | 60,19 | +47,17 | +4,07 | +57,18 |
| GE Healthcare Technologies Inc | 53,40EUR | 11:38 | +0,13 | 76,78 | 50,35 | -24,65 | -19,80 | -22,61 |
| Gilead Sciences Inc. | 115,26EUR | 11:26 | -1,02 | 132,16 | 87,26 | +11,19 | +26,16 | +60,13 |
| Honeywell International Inc. | 186,88EUR | 12:13 | +0,29 | 213,05 | 161,78 | +11,22 | -4,38 | +5,08 |
| IDEXX Laboratories Inc. | 457,20EUR | 11:50 | -1,11 | 666,00 | 438,30 | -19,22 | +0,70 | +2,35 |
| Insmed Inc. | 103,02EUR | 12:09 | +1,76 | 187,00 | 57,50 | -30,39 | +70,28 | +478,76 |
| Intel | 105,92EUR | 12:20 | +4,87 | 114,60 | 16,41 | +215,29 | +425,79 | +296,85 |
| Intuit | 328,30EUR | 11:01 | -0,32 | 716,30 | 292,45 | -39,21 | -44,08 | -16,60 |
| Intuitive Surgical Inc. | 368,65EUR | 12:07 | +0,31 | 516,50 | 354,55 | -23,17 | -26,97 | +31,19 |
| Keurig Dr Pepper Inc. | 24,74EUR | 07:59 | -0,24 | 30,85 | 21,24 | +4,32 | -16,69 | -17,55 |
| KLA Tencor | 1.570,00EUR | 11:11 | +3,89 | 1.665,80 | 645,00 | +44,04 | +120,78 | +343,50 |
| Kraft Heinz Co., The | 20,06EUR | 12:07 | -0,66 | 25,45 | 18,18 | -4,04 | -18,81 | -46,51 |
| Lam Research Corp. | 251,85EUR | 12:11 | +3,23 | 254,95 | 69,40 | +58,96 | +230,08 | +420,19 |
| Linde | 428,80EUR | 12:12 | -0,14 | 440,40 | 332,40 | +17,22 | +6,19 | +25,67 |
| Marriott International Inc. | 300,00EUR | 09:40 | -0,59 | 324,50 | 218,05 | +12,36 | +21,75 | +87,59 |
| Marvell Technology Inc. | 145,58EUR | 12:21 | +5,73 | 149,00 | 51,53 | +90,85 | +148,81 | +299,12 |
| Mercadolibre Inc. | 1.338,20EUR | 12:15 | -0,63 | 2.344,00 | 1.305,60 | -20,61 | -40,58 | +13,70 |
| Meta Platforms Inc. | 514,70EUR | 12:19 | +0,82 | 687,00 | 452,10 | -7,26 | -12,35 | +138,95 |
| Microchip Technology Inc. | 85,00EUR | 12:16 | +3,19 | 90,50 | 42,00 | +52,03 | +51,92 | +26,04 |
| Micron Technology Inc. | 692,90EUR | 12:20 | +8,15 | 698,00 | 80,27 | +157,54 | +698,64 | +1.138,65 |
| Microsoft | 347,40EUR | 12:20 | +0,04 | 491,95 | 309,35 | -13,95 | -13,45 | +22,11 |
| Mondelez International Inc. | 52,99EUR | 12:06 | +0,04 | 60,87 | 43,91 | +15,51 | -7,41 | -26,09 |
| Monolithic Power Systems Inc. | 1.400,00EUR | 12:06 | +3,96 | 1.423,00 | 566,20 | +76,90 | +112,12 | +280,64 |
| Monster Bev. | 73,00EUR | 12:15 | +0,01 | 75,32 | 49,60 | +12,36 | +35,04 | +32,99 |
| Netflix Inc. | 74,60EUR | 12:17 | +0,11 | 113,98 | 63,29 | -3,96 | -26,66 | +138,61 |
| NVIDIA | 193,48EUR | 12:20 | +3,48 | 193,68 | 112,82 | +20,07 | +66,51 | +641,30 |
| NXP Semiconductors NV | 256,00EUR | 12:04 | +1,56 | 260,00 | 157,50 | +34,74 | +35,45 | +70,67 |
| O'Reilly Automotive Inc.[New] | 77,71EUR | 09:30 | -0,57 | 92,58 | 74,00 | +0,95 | -1,34 | +32,28 |
| Old Dominion Freight Line Inc. | 164,02EUR | 08:21 | -0,25 | 197,00 | 108,90 | +21,41 | +6,26 | +15,51 |
| Paccar Inc. | 95,80EUR | 09:52 | -0,24 | 111,00 | 78,30 | +2,78 | +11,79 | +41,80 |
| Palantir Technologies Inc. | 115,60EUR | 12:14 | +1,44 | 179,98 | 104,02 | -19,17 | +0,68 | +1.221,14 |
| Palo Alto Networks Inc. | 183,56EUR | 12:16 | +0,25 | 192,38 | 118,60 | +19,90 | +7,11 | +100,00 |
| Paychex Inc. | 79,54EUR | 11:47 | -1,14 | 141,34 | 72,53 | -14,10 | -41,52 | -18,46 |
| PayPal Holdings Inc. | 38,83EUR | 12:21 | +0,36 | 70,78 | 32,42 | -21,82 | -39,95 | -31,72 |
| PDD Holdings Inc. | 82,20EUR | 11:46 | +0,98 | 121,50 | 81,00 | -17,30 | -22,82 | +38,85 |
| PepsiCo Inc. | 129,48EUR | 12:15 | -0,20 | 144,88 | 109,00 | +6,55 | +11,08 | -28,27 |
| Qualcomm | 188,16EUR | 12:20 | +6,35 | 210,00 | 105,44 | +27,31 | +39,38 | +98,04 |
| Regeneron Pharmaceuticals Inc. | 610,00EUR | 12.05. | +0,02 | 701,00 | 416,90 | -7,60 | +19,28 | -11,14 |
| Roper Technologies Inc. | 277,90EUR | 12.05. | -0,33 | 517,40 | 264,60 | -24,71 | -46,72 | -34,60 |
| Ross Stores Inc. | 183,34EUR | 12.05. | -0,08 | 198,00 | 107,20 | +19,13 | +36,94 | +94,94 |
| Seagate Technolog.Holdings PLC | 714,00EUR | 12:21 | +4,13 | 716,00 | 92,11 | +192,62 | +659,17 | +1.248,44 |
| Shopify Inc. | 86,50EUR | 12:18 | +1,45 | 156,34 | 84,23 | -35,64 | -9,90 | +53,37 |
| Starbucks | 90,47EUR | 12:04 | +0,06 | 91,64 | 67,56 | +26,18 | +16,49 | -7,40 |
| Strategy Inc. | 159,32EUR | 12:19 | +1,65 | 395,40 | 88,48 | +19,12 | -57,68 | +536,77 |
| Synopsys Inc. | 440,00EUR | 10:57 | +0,11 | 569,90 | 325,15 | +7,20 | -4,72 | +29,41 |
| T-Mobile US Inc. | 164,50EUR | 12:17 | -1,15 | 224,65 | 153,00 | -3,21 | -22,93 | +23,83 |
| Take-Two Interactive Softw.Inc | 195,00EUR | 12:16 | +0,83 | 227,70 | 159,24 | -9,03 | -3,51 | +69,21 |
| Tesla Inc. | 374,35EUR | 12:20 | +2,25 | 424,10 | 238,85 | +0,17 | +25,26 | +141,67 |
| Texas Instruments Inc. | 259,95EUR | 12:03 | +3,34 | 259,95 | 131,72 | +71,22 | +54,71 | +74,42 |
| Thomson Reuters Corp. | 73,20EUR | 12.05. | +2,06 | 189,58 | 68,54 | -35,74 | -56,92 | -39,67 |
| Verisk Analytics Inc. | 142,00EUR | 12:20 | 285,00 | 137,00 | -24,99 | -48,27 | -28,54 | |
| Vertex | 382,35EUR | 12:16 | -0,22 | 435,00 | 313,00 | -0,74 | -0,86 | +19,24 |
| Wal-Mart | 110,24EUR | 12:12 | -0,40 | 113,94 | 80,32 | +14,59 | +28,56 | +134,72 |
| WARNER BROS. DISCOVERY INC. | 23,12EUR | 11:50 | -0,15 | 25,65 | 7,74 | -4,88 | +180,62 | +101,04 |
| Western Digital Corp. | 429,35EUR | 12:20 | +5,22 | 445,45 | 42,20 | +168,34 | +876,79 | +1.312,57 |
| Workday Inc. | 101,04EUR | 12:06 | -0,04 | 248,15 | 94,43 | -42,56 | -57,97 | -39,45 |
| Xcel Energy Inc. | 68,00EUR | 12:19 | 74,12 | 56,77 | +6,50 | +12,40 | +7,70 | |
| Zscaler Inc. | 125,82EUR | 12:08 | +0,67 | 292,30 | 97,83 | -32,69 | -42,63 | +19,85 |