Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 229,05EUR | 21:53 | -2,82 | 314,60 | 165,72 | -19,42 | -24,79 | -53,03 |
| AMD | 476,55EUR | 21:55 | +3,02 | 584,80 | 161,02 | +149,87 | +118,95 | +436,96 |
| Airbnb Inc. | 152,56EUR | 21:04 | -0,43 | 165,56 | 96,19 | +33,94 | +38,49 | +39,43 |
| Alnylam Pharmaceuticals Inc | 202,10EUR | 20:04 | +1,76 | 417,40 | 172,15 | -40,70 | -49,49 | +36,55 |
| Alphabet Inc. | 281,85EUR | 21:59 | -0,65 | 346,95 | 226,50 | +4,76 | +25,83 | +140,86 |
| Alphabet Inc. | 284,45EUR | 21:59 | -0,66 | 350,75 | 225,25 | +5,74 | +27,30 | +145,64 |
| Amazon.com Inc. | 222,85EUR | 21:58 | +0,43 | 249,00 | 165,88 | +15,25 | +15,63 | +96,27 |
| American Electric Power Co.Inc | 115,64EUR | 17:55 | -0,16 | 123,94 | 96,00 | +16,81 | +16,10 | +60,90 |
| Amgen | 399,05EUR | 21:08 | +1,42 | 401,85 | 247,45 | +42,90 | +59,17 | +55,27 |
| Analog Devices Inc. | 366,55EUR | 20:26 | +4,47 | 388,50 | 191,96 | +56,41 | +78,72 | +137,40 |
| Apple | 307,60EUR | 21:58 | -0,90 | 313,75 | 207,80 | +33,13 | +36,20 | +94,39 |
| Applied Materia | 347,80EUR | 21:33 | +3,41 | 647,80 | 175,12 | +51,25 | +75,55 | +180,71 |
| Applovin Corp. | 233,90EUR | 21:43 | +0,43 | 629,90 | 228,40 | -55,74 | -56,32 | +603,46 |
| ARM Holdings PLC | 201,50EUR | 21:54 | +6,73 | 393,50 | 80,00 | +105,61 | +37,26 | +325,11 |
| ASML Holding N.V. | 1.430,00EUR | 20:46 | +1,43 | 1.750,00 | 822,00 | +43,57 | +60,31 | +155,36 |
| Astera Labs Inc. | 232,00EUR | 21:06 | +1,75 | 436,00 | 86,00 | +49,68 | +63,38 | |
| Autodesk Inc. | 222,60EUR | 20:52 | -0,89 | 275,35 | 162,34 | -8,71 | -17,80 | +20,00 |
| Automatic Data Processing Inc. | 269,80EUR | 21:15 | -0,85 | 277,35 | 160,06 | +24,59 | +11,21 | +30,06 |
| Axon Enterprise Inc. | 381,20EUR | 21:00 | +1,23 | 662,00 | 289,60 | -20,78 | -39,70 | +94,69 |
| Baker Hughes Co. | 50,14EUR | 20:35 | +0,50 | 60,00 | 37,83 | +24,94 | +23,92 | +54,68 |
| Booking Holdings Inc. | 136,60EUR | 21:13 | -2,48 | 188,92 | 127,28 | -24,56 | -23,29 | +31,65 |
| Broadcom | 295,10EUR | 21:51 | +3,27 | 429,60 | 250,55 | -0,35 | -2,91 | +277,17 |
| Cadence Design Systems Inc. | 296,15EUR | 21:15 | +5,14 | 359,00 | 222,55 | +11,75 | -0,95 | +35,60 |
| Cintas Corp. | 202,50EUR | 21:18 | +1,09 | 202,50 | 137,58 | +28,08 | +23,44 | +71,07 |
| Cisco Systems Inc. | 98,76EUR | 21:50 | +3,89 | 112,30 | 60,50 | +52,24 | +62,30 | +102,36 |
| Coca-Cola Europacific Pa. PLC | 99,90EUR | 16:52 | +1,43 | 102,40 | 72,30 | +31,62 | +27,42 | +100,28 |
| Comcast Corp. | 19,72EUR | 19:36 | -2,63 | 27,77 | 18,37 | -21,75 | -21,75 | -46,84 |
| Constellation Energy Corp. | 225,10EUR | 21:53 | -0,16 | 349,25 | 201,40 | -28,25 | -32,96 | +111,32 |
| Copart Inc. | 25,89EUR | 19:53 | +0,52 | 38,95 | 23,20 | -20,32 | -33,00 | -36,83 |
| CoreWeave Inc. | 49,99EUR | 21:54 | +3,69 | 121,50 | 45,68 | -27,13 | -55,96 | |
| Costco Wholesale Corp. | 897,70EUR | 21:35 | +0,32 | 946,60 | 716,20 | +23,40 | +11,77 | +73,30 |
| Crowdstrike Holdings Inc | 234,50EUR | 21:58 | +1,66 | 254,95 | 72,65 | +142,00 | +106,72 | +476,88 |
| CSX Corp. | 45,73EUR | 11:33 | +1,15 | 47,34 | 29,08 | +48,40 | +47,56 | +61,82 |
| Datadog Inc. | 251,50EUR | 21:17 | +4,57 | 266,50 | 83,43 | +120,11 | +87,10 | +229,02 |
| DexCom Inc. | 70,60EUR | 21:54 | +0,86 | 79,60 | 46,84 | +24,80 | +15,49 | -8,54 |
| Diamondback Energy Inc. | 184,14EUR | 16:23 | +0,75 | 185,68 | 118,82 | +42,08 | +47,08 | +21,32 |
| DoorDash Inc. | 151,00EUR | 20:57 | -5,87 | 232,65 | 124,88 | -19,34 | -32,59 | +118,84 |
| Exelon Corp. | 39,78EUR | 15:36 | +0,41 | 44,12 | 35,00 | +5,35 | -2,08 | +7,09 |
| Fastenal Co. | 47,12EUR | 21:30 | +1,32 | 47,12 | 33,91 | +36,25 | +27,65 | +73,86 |
| Ferrovial N.V. | 44,91EUR | 16:51 | +1,28 | 63,54 | 43,17 | -18,64 | -18,23 | +52,76 |
| Fortinet Inc. | 163,98EUR | 21:58 | +2,26 | 176,44 | 62,00 | +146,33 | +123,16 | +208,58 |
| GE Healthcare Technologies Inc | 63,91EUR | 18:09 | +0,79 | 76,78 | 50,35 | -9,82 | -4,58 | +5,64 |
| Gilead Sciences Inc. | 142,18EUR | 21:36 | +1,84 | 142,60 | 97,23 | +37,16 | +36,79 | +91,31 |
| Honeywell International Inc. | 196,22EUR | 19:54 | -0,80 | 220,75 | 161,78 | +16,78 | +5,21 | +16,90 |
| IDEXX Laboratories Inc. | 510,00EUR | 20:05 | +1,93 | 666,00 | 432,50 | -9,89 | -8,60 | +34,64 |
| Intel | 81,33EUR | 21:58 | +4,52 | 124,58 | 28,52 | +142,09 | +147,20 | +163,59 |
| Intuit | 303,10EUR | 21:27 | -0,88 | 598,10 | 221,50 | -43,88 | -48,78 | -33,22 |
| Intuitive Surgical Inc. | 405,30EUR | 21:57 | +0,02 | 516,50 | 289,05 | -15,53 | -13,92 | +64,96 |
| Keurig Dr Pepper Inc. | 31,03EUR | 19:04 | +1,07 | 31,70 | 21,75 | +30,85 | +32,59 | +11,88 |
| KLA Tencor | 133,70EUR | 21:00 | +3,16 | 268,70 | 93,57 | +22,66 | +31,62 | +208,06 |
| Kraft Heinz Co., The | 22,06EUR | 20:48 | -0,14 | 24,68 | 18,18 | +5,55 | +1,66 | -26,81 |
| Lam Research Corp. | 213,35EUR | 21:46 | +3,36 | 383,25 | 117,50 | +34,66 | +63,29 | +284,76 |
| Linde | 453,20EUR | 21:57 | -0,09 | 479,80 | 332,40 | +23,89 | +18,14 | +28,99 |
| Lumentum Holdings Inc. | 734,00EUR | 21:54 | +9,36 | 1.014,80 | 158,30 | +125,64 | +375,85 | +2.047,45 |
| Marriott International Inc. | 351,40EUR | 18:44 | +1,21 | 361,10 | 223,40 | +31,61 | +51,24 | +98,67 |
| Marvell Technology Inc. | 210,05EUR | 21:48 | +3,17 | 290,35 | 60,01 | +175,37 | +189,92 | +371,44 |
| Mercadolibre Inc. | 1.500,20EUR | 21:55 | -8,12 | 2.097,00 | 1.278,00 | -11,00 | -19,27 | +34,84 |
| Meta Platforms Inc. | 566,70EUR | 21:57 | -1,41 | 689,00 | 452,10 | +2,11 | -10,71 | +107,62 |
| Microchip Technology Inc. | 67,62EUR | 18:01 | +2,95 | 90,79 | 42,00 | +20,94 | +23,55 | -1,97 |
| Micron Technology Inc. | 809,50EUR | 21:59 | +3,27 | 1.103,80 | 167,56 | +200,87 | +329,53 | +1.219,69 |
| Microsoft | 476,65EUR | 21:59 | +1,64 | 492,40 | 307,10 | +18,07 | +5,92 | +53,34 |
| Moderna | 176,24EUR | 21:58 | -1,30 | 226,20 | 19,36 | +568,97 | +668,60 | +144,68 |
| Mondelez International Inc. | 56,47EUR | 21:32 | -1,16 | 58,42 | 43,91 | +23,10 | +8,20 | -9,30 |
| Monolithic Power Systems Inc. | 1.042,00EUR | 19:31 | +2,62 | 1.550,00 | 731,00 | +31,67 | +11,61 | +169,18 |
| Monster Bev. | 41,47EUR | 20:39 | +0,69 | 45,10 | 28,50 | +27,64 | +38,49 | +74,52 |
| Nebius | 138,26EUR | 21:56 | -2,29 | 261,00 | 60,50 | +78,40 | +36,89 | +685,75 |
| Netflix Inc. | 57,06EUR | 21:59 | -3,11 | 100,68 | 56,20 | -26,54 | -39,43 | +49,33 |
| NVIDIA | 193,38EUR | 21:57 | +2,58 | 216,10 | 143,38 | +20,01 | +20,70 | +406,50 |
| NXP Semiconductors NV | 219,70EUR | 21:59 | +4,42 | 303,00 | 157,50 | +15,63 | +15,94 | +27,14 |
| O'Reilly Automotive Inc.[New] | 81,59EUR | 21:28 | +1,62 | 88,56 | 71,72 | +5,99 | -2,98 | +38,82 |
| Old Dominion Freight Line Inc. | 162,00EUR | 18:08 | 216,40 | 108,90 | +19,91 | +38,11 | -7,59 | |
| Paccar Inc. | 92,92EUR | 20:35 | -2,78 | 123,00 | 80,73 | -0,31 | +8,60 | +16,88 |
| Palantir Technologies Inc. | 177,60EUR | 21:50 | +0,89 | 190,36 | 93,30 | +24,18 | +12,01 | +1.124,41 |
| Palo Alto Networks Inc. | 350,20EUR | 21:52 | +2,80 | 384,00 | 118,60 | +128,74 | +86,73 | +210,46 |
| Paychex Inc. | 103,46EUR | 20:56 | -1,84 | 110,12 | 72,53 | +11,73 | -3,31 | -2,95 |
| PayPal Holdings Inc. | 48,77EUR | 21:49 | -4,07 | 70,78 | 32,42 | -1,80 | -18,68 | -0,56 |
| PDD Holdings Inc. | 70,00EUR | 21:56 | -0,85 | 121,00 | 61,20 | -29,58 | -39,39 | -31,51 |
| PepsiCo Inc. | 122,00EUR | 21:56 | +0,30 | 144,88 | 110,14 | +0,39 | -6,38 | -20,25 |
| Qualcomm | 160,16EUR | 21:53 | +2,06 | 222,90 | 105,44 | +8,36 | +10,17 | +59,39 |
| Regeneron Pharmaceuticals Inc. | 716,00EUR | 20:15 | +0,46 | 738,20 | 498,00 | +8,45 | +43,54 | -5,04 |
| Rocket Lab Corp. | 48,60EUR | 21:51 | +3,22 | 133,80 | 32,60 | -25,23 | -11,64 | |
| Roper Technologies Inc. | 393,00EUR | 20:08 | +0,95 | 416,60 | 261,50 | +6,48 | -4,77 | -12,80 |
| Ross Stores Inc. | 208,95EUR | 21:56 | +2,23 | 227,00 | 134,00 | +35,77 | +54,37 | +92,87 |
| SanDisk Corp. | 1.130,00EUR | 21:58 | +1,82 | |||||
| Seagate tech. | 584,00EUR | 20:42 | +3,20 | 998,00 | 186,72 | +139,34 | +187,54 | +831,87 |
| Shopify Inc. | 150,14EUR | 21:15 | -0,28 | 161,66 | 80,80 | +11,71 | +1,00 | +239,84 |
| SpaceX | 132,14EUR | 21:59 | -0,09 | |||||
| Starbucks | 91,99EUR | 21:27 | +2,04 | 97,49 | 67,98 | +28,30 | +24,04 | +4,65 |
| Strategy Inc. | 125,04EUR | 21:59 | -4,19 | 261,40 | 71,91 | -6,51 | -49,64 | +217,84 |
| Synopsys Inc. | 405,00EUR | 21:54 | +5,61 | 464,00 | 314,00 | -1,33 | +1,00 | -6,21 |
| T-Mobile US Inc. | 131,58EUR | 21:57 | +0,02 | 191,92 | 128,72 | -22,58 | -29,42 | -2,74 |
| Take-Two Interactive Softw.Inc | 182,30EUR | 21:59 | -0,06 | 231,40 | 159,24 | -14,95 | -16,95 | +44,41 |
| Teradyne Inc. | 278,40EUR | 21:53 | +0,65 | 425,25 | 124,00 | +56,85 | +122,22 | +245,50 |
| Tesla Inc. | 350,90EUR | 21:58 | +5,48 | 424,10 | 259,75 | -6,10 | -5,90 | +79,89 |
| Texas Instruments Inc. | 267,35EUR | 21:26 | +4,84 | 292,10 | 131,72 | +76,10 | +83,67 | +95,43 |
| Thomson Reuters Corp. | 107,30EUR | 18:53 | -0,73 | 143,47 | 66,50 | -5,80 | -24,68 | -7,33 |
| US-Tech. 100 | 28.957,53 | 23.10. | 31.361,37 | 22.841,42 | +14,68 | +14,19 | +105,23 | |
| Vertex | 458,55EUR | 20:27 | -1,94 | 484,35 | 351,05 | +19,04 | +25,73 | +33,71 |
| Wal-Mart | 107,66EUR | 21:57 | +0,34 | 116,44 | 84,50 | +11,91 | +17,97 | +110,68 |
| Western Digital Corp. | 320,25EUR | 21:59 | +4,09 | 696,30 | 104,56 | +100,16 | +186,09 | +801,73 |
| Workday Inc. | 185,78EUR | 21:48 | -1,06 | 212,85 | 94,43 | +5,62 | -11,45 | -4,58 |
| Xcel Energy Inc. | 69,50EUR | 16:00 | 74,12 | 61,00 | +8,85 | -0,04 | +22,94 |