Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 294,90EUR | 07:31 | +0,58 | 540,30 | 276,10 | -31,30 | -33,39 | -7,57 |
| AMD | 223,35EUR | 07:36 | +0,90 | 229,35 | 67,93 | +89,83 | +71,31 | +255,65 |
| Airbnb Inc. | 109,16EUR | 07:36 | -0,35 | 155,86 | 90,72 | -14,42 | -12,74 | +6,98 |
| Alphabet Inc. | 244,50EUR | 07:34 | +0,80 | 258,55 | 125,76 | +31,96 | +54,38 | +167,15 |
| Alphabet Inc. | 244,00EUR | 07:36 | +0,87 | 258,30 | 122,22 | +32,49 | +55,24 | +166,75 |
| Amazon.com Inc. | 211,65EUR | 07:31 | +0,36 | 233,60 | 141,80 | -1,24 | +16,89 | +116,59 |
| American Electric Power Co.Inc | 104,00EUR | 07:09 | -0,48 | 106,00 | 86,00 | +16,20 | +16,85 | +17,32 |
| Amgen | 258,40EUR | 07:36 | +0,64 | 309,50 | 228,50 | +2,30 | -11,64 | -5,52 |
| Analog Devices Inc. | 202,05EUR | 07:36 | +0,17 | 236,05 | 139,82 | -2,51 | -2,30 | +39,17 |
| Apple | 233,30EUR | 07:36 | +0,15 | 248,70 | 152,00 | -1,62 | +13,94 | +53,63 |
| Applied Materia | 202,20EUR | 07:34 | +0,42 | 209,10 | 103,40 | +26,56 | +20,01 | +122,71 |
| Applovin Corp. | 549,70EUR | 07:36 | +0,11 | 620,30 | 144,66 | +66,07 | +269,22 | +3.105,62 |
| ARM Holdings PLC | 147,60EUR | 07:34 | +0,55 | 175,40 | 67,70 | +17,89 | +13,19 | |
| ASML Holding N.V. | 918,00EUR | 07:32 | +0,22 | 938,00 | 275,00 | +35,00 | +47,59 | +91,65 |
| Astrazeneca PLC | 71,00EUR | 07:35 | -0,70 | 74,50 | 35,60 | +10,94 | +8,40 | +17,94 |
| Atlassian Corp. | 146,60EUR | 07:37 | +0,21 | 316,85 | 122,84 | -37,59 | -27,93 | -24,38 |
| Autodesk Inc. | 261,35EUR | 07:35 | -0,08 | 313,00 | 202,05 | -8,43 | -0,25 | +20,80 |
| Automatic Data Processing Inc. | 225,30EUR | 07:34 | +0,49 | 305,15 | 222,25 | -19,91 | -14,37 | -7,68 |
| Axon Enterprise Inc. | 634,20EUR | 07:33 | +0,22 | 765,80 | 375,00 | +8,82 | +62,28 | +325,69 |
| Baker Hughes Co. | 41,85EUR | 07:36 | -0,29 | 47,67 | 30,00 | +4,44 | +20,41 | +46,07 |
| Biogen Idec | 133,05EUR | 07:36 | +0,30 | 168,65 | 97,24 | -8,84 | -16,66 | -53,09 |
| Booking Holdings Inc. | 4.401,00EUR | 07:36 | +0,14 | 5.068,00 | 3.538,00 | -8,06 | +1,31 | +130,39 |
| Broadcom | 321,45EUR | 07:37 | +0,83 | 337,15 | 117,80 | +42,46 | +107,17 | +575,39 |
| Cadence Design Systems Inc. | 293,50EUR | 07:36 | +0,26 | 330,25 | 182,68 | +1,35 | +13,58 | +92,31 |
| CDW Corp. | 137,50EUR | 07:34 | +0,33 | 210,00 | 122,50 | -17,09 | -20,01 | -21,19 |
| Charter Communications Inc. | 199,88EUR | 07:37 | -0,58 | 420,00 | 179,40 | -40,97 | -40,11 | -44,59 |
| Cintas Corp. | 158,05EUR | 07:36 | -0,53 | 217,80 | 150,20 | -10,91 | -15,75 | +47,38 |
| Cisco Systems Inc. | 63,63EUR | 07:32 | +0,86 | 64,56 | 45,07 | +10,60 | +25,16 | +38,31 |
| Coca-Cola Europacific Pa. PLC | 76,50EUR | 07:32 | +0,26 | 87,10 | 68,60 | +2,96 | +10,39 | +60,24 |
| Cognizant Technology Sol.Corp. | 63,13EUR | 07:36 | +0,61 | 87,23 | 54,91 | -15,05 | -6,14 | +0,59 |
| Comcast Corp. | 24,08EUR | 07:35 | +0,35 | 42,11 | 22,18 | -33,77 | -38,88 | -24,36 |
| Constellation Energy Corp. | 327,25EUR | 07:36 | +1,30 | 354,40 | 137,76 | +38,49 | +37,85 | +239,12 |
| Copart Inc. | 37,10EUR | 07:35 | +0,14 | 61,24 | 36,26 | -32,20 | -21,05 | +27,73 |
| CoStar Group Inc. | 59,40EUR | 07:37 | +0,32 | 84,42 | 54,61 | -13,26 | -10,14 | -27,58 |
| Costco Wholesale Corp. | 790,10EUR | 07:36 | -0,06 | 1.031,60 | 762,80 | -10,77 | -1,90 | +56,58 |
| Crowdstrike Holdings Inc | 471,85EUR | 07:36 | +0,53 | 475,70 | 256,85 | +39,50 | +70,04 | +189,94 |
| CSX Corp. | 31,07EUR | 07:34 | +0,16 | 35,11 | 22,63 | -0,54 | +2,17 | +6,40 |
| Datadog Inc. | 141,08EUR | 07:35 | -0,31 | 161,10 | 73,72 | +0,73 | +25,00 | +72,72 |
| DexCom Inc. | 50,38EUR | 07:34 | -0,65 | 89,04 | 48,49 | -33,93 | -21,58 | -58,09 |
| Diamondback Energy Inc. | 124,30EUR | 07:37 | -0,02 | 178,64 | 98,78 | -23,70 | -22,47 | -22,53 |
| DoorDash Inc. | 218,90EUR | 07:36 | -0,45 | 245,35 | 136,00 | +32,68 | +53,55 | |
| Electronic Arts | 172,80EUR | 07:37 | -0,16 | 174,54 | 108,72 | +21,67 | +24,55 | +35,15 |
| Exelon Corp. | 40,01EUR | 07:35 | +0,69 | 43,49 | 34,10 | +9,39 | +15,19 | +3,39 |
| Fastenal Co. | 35,56EUR | 07:34 | -0,21 | 43,56 | 30,24 | +2,77 | -0,93 | +44,28 |
| Fortinet Inc. | 74,82EUR | 07:35 | +0,74 | 114,88 | 60,15 | -18,91 | +3,40 | +30,92 |
| GE Healthcare Technologies Inc | 64,88EUR | 07:36 | -0,28 | 90,84 | 51,15 | -15,02 | -18,67 | |
| Gilead Sciences Inc. | 103,80EUR | 07:36 | +0,02 | 111,86 | 80,54 | +15,99 | +26,57 | +30,70 |
| Globalfoundries Inc. | 30,79EUR | 07:35 | +0,16 | 45,47 | 26,47 | -25,56 | -7,43 | -45,72 |
| Honeywell International Inc. | 174,40EUR | 07:36 | +0,67 | 232,75 | 161,06 | -20,66 | -8,69 | -14,28 |
| IDEXX Laboratories Inc. | 545,20EUR | 07:32 | -0,94 | 593,80 | 315,50 | +37,57 | +43,29 | +37,64 |
| Intel | 34,65EUR | 07:32 | +0,43 | 36,44 | 15,95 | +76,04 | +65,96 | +20,74 |
| Intuit | 577,70EUR | 07:36 | +0,54 | 713,00 | 470,50 | -4,53 | +1,80 | +41,59 |
| Intuitive Surgical Inc. | 462,05EUR | 07:35 | -0,05 | 600,10 | 362,60 | -9,69 | -0,77 | +85,60 |
| Keurig Dr Pepper Inc. | 23,43EUR | 07:34 | +0,86 | 34,18 | 20,98 | -24,24 | -21,30 | -38,65 |
| KLA Tencor | 1.045,40EUR | 07:36 | +0,29 | 1.107,20 | 444,55 | +68,59 | +69,71 | +221,51 |
| Kraft Heinz Co., The | 21,32EUR | 07:33 | -0,09 | 31,81 | 20,68 | -28,81 | -30,75 | -44,82 |
| Lam Research Corp. | 136,24EUR | 07:33 | +0,29 | 142,66 | 47,44 | +93,14 | +98,80 | +228,09 |
| Linde | 361,80EUR | 07:29 | 450,40 | 358,20 | -10,13 | -13,90 | +19,78 | |
| Lululemon Athletica Inc. | 147,36EUR | 07:36 | -0,22 | 411,80 | 135,12 | -59,35 | -49,90 | -55,74 |
| Marriott International Inc. | 225,50EUR | 07:36 | +0,42 | 298,00 | 184,16 | -16,06 | -5,55 | +39,47 |
| Marvell Technology Inc. | 81,56EUR | 07:32 | +0,47 | 124,12 | 38,26 | -25,89 | +5,68 | +100,76 |
| Mercadolibre Inc. | 2.014,50EUR | 07:30 | +1,64 | 2.365,00 | 1.466,20 | +19,51 | +8,53 | +117,06 |
| Meta Platforms Inc. | 567,00EUR | 07:37 | +1,02 | 710,00 | 416,00 | -2,83 | +8,89 | +492,17 |
| Microchip Technology Inc. | 54,05EUR | 07:36 | -0,18 | 71,88 | 30,21 | -2,49 | -21,09 | -13,45 |
| Micron Technology Inc. | 198,04EUR | 07:35 | +2,69 | 200,35 | 53,01 | +132,74 | +116,15 | +257,41 |
| Microsoft | 448,75EUR | 07:35 | +0,63 | 491,65 | 304,15 | +10,07 | +19,02 | +94,94 |
| Mondelez International Inc. | 49,51EUR | 07:32 | -0,07 | 65,08 | 48,23 | -14,51 | -20,68 | -23,57 |
| Monster Bev. | 57,69EUR | 07:36 | +0,33 | 60,65 | 43,80 | +13,88 | +21,45 | +20,92 |
| Netflix Inc. | 974,10EUR | 07:34 | +0,88 | 1.139,40 | 685,00 | +12,81 | +40,42 | +236,42 |
| NVIDIA | 176,68EUR | 07:36 | +1,05 | 182,28 | 74,81 | +31,24 | +38,59 | +1.175,12 |
| NXP Semiconductors NV | 182,00EUR | 07:34 | -0,55 | 245,00 | 127,50 | -8,77 | -16,51 | +18,18 |
| O'Reilly Automotive Inc.[New] | 81,46EUR | 07:35 | +0,52 | 92,48 | 69,17 | +6,48 | +16,87 | +45,10 |
| Old Dominion Freight Line Inc. | 121,15EUR | 07:34 | -0,33 | 218,70 | 114,20 | -28,88 | -33,91 | -12,05 |
| ON Semiconductor Corp. | 43,65EUR | 07:36 | +1,45 | 70,95 | 27,71 | -27,38 | -33,09 | -29,59 |
| Paccar Inc. | 84,93EUR | 07:34 | +0,25 | 113,32 | 73,40 | -15,49 | -9,70 | +30,89 |
| Palantir Technologies Inc. | 175,74EUR | 07:37 | +1,27 | 177,06 | 37,60 | +140,48 | +357,12 | +1.916,29 |
| Palo Alto Networks Inc. | 190,74EUR | 07:36 | -0,08 | 199,76 | 118,00 | +8,76 | +14,51 | +121,89 |
| Paychex Inc. | 101,20EUR | 07:36 | -0,22 | 147,12 | 100,04 | -25,00 | -20,31 | -14,53 |
| PayPal Holdings Inc. | 60,19EUR | 07:36 | +0,32 | 91,52 | 49,48 | -28,34 | -15,13 | -28,27 |
| PDD Holdings Inc. | 115,00EUR | 07:34 | -0,43 | 127,00 | 77,00 | +22,08 | +3,14 | +111,40 |
| PepsiCo Inc. | 126,52EUR | 07:34 | +0,51 | 158,50 | 108,92 | -13,51 | -16,83 | -30,54 |
| Qualcomm | 157,52EUR | 07:33 | +0,99 | 180,08 | 104,68 | +5,11 | +3,62 | +32,24 |
| Regeneron Pharmaceuticals Inc. | 562,40EUR | 07:36 | -0,39 | 800,00 | 413,90 | -19,17 | -27,28 | -26,96 |
| Roper Technologies Inc. | 385,70EUR | 07:35 | +0,47 | 564,60 | 376,20 | -23,04 | -21,81 | -7,72 |
| Ross Stores Inc. | 137,20EUR | 07:34 | +0,34 | 151,18 | 106,08 | -7,32 | +7,36 | +44,56 |
| Shopify Inc. | 150,00EUR | 07:30 | +0,13 | 156,06 | 59,00 | +43,87 | +107,33 | +318,64 |
| Starbucks | 70,01EUR | 07:34 | -0,26 | 111,98 | 66,39 | -21,92 | -22,76 | -20,33 |
| Strategy Inc. | 229,20EUR | 07:37 | -1,50 | 520,20 | 202,40 | -21,91 | +9,61 | +770,66 |
| Synopsys Inc. | 391,00EUR | 07:30 | -0,55 | 568,30 | 310,05 | -16,60 | -17,13 | +32,74 |
| T-Mobile US Inc. | 181,36EUR | 07:35 | +0,28 | 264,75 | 180,00 | -15,67 | -11,47 | +18,00 |
| Take-Two Interactive Softw.Inc | 223,10EUR | 07:35 | +0,61 | 227,55 | 146,24 | +24,44 | +48,40 | +92,23 |
| Tesla Inc. | 395,65EUR | 07:36 | +0,74 | 466,45 | 189,46 | +7,40 | +72,92 | +72,36 |
| Texas Instruments Inc. | 139,90EUR | 07:36 | +0,66 | 207,50 | 122,98 | -23,24 | -25,66 | -15,02 |
| The Trade Desk Inc. | 43,62EUR | 07:36 | +0,38 | 134,50 | 36,68 | -61,85 | -60,05 | -18,89 |
| Thomson Reuters Corp. | 132,30EUR | 07:38 | +0,46 | 186,75 | 126,85 | -15,46 | -11,95 | +23,64 |
| Verisk Analytics Inc. | 189,05EUR | 07:33 | -0,03 | 289,60 | 168,50 | -28,42 | -24,83 | +6,99 |
| Vertex | 369,90EUR | 07:36 | +1,51 | 489,40 | 311,45 | -6,19 | -13,90 | +17,54 |
| WARNER BROS. DISCOVERY INC. | 19,39EUR | 07:34 | +0,26 | 19,66 | 6,70 | +87,16 | +162,74 | +45,13 |
| Workday Inc. | 206,15EUR | 07:34 | -0,12 | 278,95 | 177,30 | -15,01 | -5,61 | +34,28 |
| Xcel Energy Inc. | 70,20EUR | 07:36 | +0,40 | 71,33 | 56,27 | +7,98 | +15,67 | +6,28 |
| Zscaler Inc. | 286,35EUR | 07:37 | -0,14 | 287,45 | 132,86 | +62,07 | +71,78 | +88,44 |