Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 191,04EUR | 21:55 | -0,78 | 330,55 | 165,72 | -32,79 | -40,79 | -57,04 |
| AMD | 463,55EUR | 21:56 | +2,40 | 511,70 | 113,92 | +143,05 | +294,04 | +337,06 |
| Airbnb Inc. | 131,56EUR | 17:28 | +0,59 | 131,56 | 96,19 | +15,50 | +12,91 | +7,98 |
| Alnylam Pharmaceuticals Inc | 278,00EUR | 21:22 | +0,92 | 425,00 | 239,00 | -18,43 | -1,49 | +59,59 |
| Alphabet Inc. | 311,50EUR | 21:59 | +0,26 | 346,95 | 148,64 | +15,78 | +102,98 | +183,03 |
| Alphabet Inc. | 314,50EUR | 21:59 | +0,19 | 350,75 | 147,70 | +16,91 | +106,09 | +186,43 |
| Amazon.com Inc. | 212,50EUR | 21:59 | -0,14 | 238,05 | 165,88 | +9,90 | +11,84 | +77,50 |
| American Electric Power Co.Inc | 123,00EUR | 18:56 | -0,10 | 123,94 | 87,80 | +24,24 | +39,46 | +57,03 |
| Amgen | 322,65EUR | 20:31 | -1,07 | 333,30 | 228,95 | +15,54 | +26,80 | +56,17 |
| Analog Devices Inc. | 334,45EUR | 21:35 | +1,01 | 388,50 | 186,04 | +42,71 | +59,45 | +88,16 |
| Apple | 268,00EUR | 21:59 | -0,70 | 274,85 | 174,36 | +15,99 | +47,46 | +51,84 |
| Applied Materia | 557,00EUR | 21:58 | +5,44 | 647,80 | 132,46 | +142,23 | +242,47 | +316,23 |
| Applovin Corp. | 472,50EUR | 21:03 | +2,14 | 629,90 | 283,65 | -10,60 | +63,75 | +1.902,12 |
| ARM Holdings PLC | 288,50EUR | 21:32 | +3,45 | 393,50 | 80,00 | +194,39 | +119,22 | |
| ASML Holding N.V. | 1.635,00EUR | 20:07 | +5,18 | 1.750,00 | 588,00 | +64,16 | +141,86 | +143,30 |
| Astera Labs Inc. | 367,00EUR | 21:57 | +3,67 | +136,77 | ||||
| Autodesk Inc. | 181,78EUR | 20:54 | +0,41 | 279,70 | 162,34 | -25,45 | -32,62 | -2,33 |
| Automatic Data Processing Inc. | 212,95EUR | 21:13 | +0,05 | 275,95 | 160,06 | -1,66 | -19,18 | +6,13 |
| Axon Enterprise Inc. | 526,20EUR | 21:17 | +0,08 | 765,60 | 289,60 | +9,35 | -22,46 | +194,30 |
| Baker Hughes Co. | 46,09EUR | 18:53 | -0,07 | 60,00 | 32,93 | +14,85 | +35,16 | +58,55 |
| Booking Holdings Inc. | 162,20EUR | 19:44 | -0,71 | 199,24 | 127,28 | -10,43 | -16,96 | +62,98 |
| Broadcom | 325,95EUR | 21:54 | +2,94 | 429,60 | 229,00 | +10,06 | +39,00 | +304,30 |
| Cadence Design Systems Inc. | 330,00EUR | 17:00 | +0,15 | 359,00 | 222,55 | +24,53 | +17,48 | +53,77 |
| Cintas Corp. | 157,98EUR | 19:34 | -0,49 | 196,65 | 137,58 | -0,08 | -15,72 | +41,46 |
| Cisco Systems Inc. | 98,00EUR | 21:55 | -0,72 | 112,30 | 56,03 | +51,07 | +65,62 | +106,49 |
| Coca-Cola Europacific Pa. PLC | 93,90EUR | 16:00 | +0,87 | 94,80 | 72,30 | +23,72 | +15,93 | +88,25 |
| Comcast Corp. | 21,04EUR | 19:33 | +0,17 | 31,10 | 19,36 | -16,53 | -31,15 | -45,11 |
| Constellation Energy Corp. | 215,05EUR | 21:51 | +3,07 | 354,65 | 201,40 | -31,46 | -19,26 | +153,93 |
| Copart Inc. | 26,55EUR | 17:09 | +0,86 | 42,99 | 24,45 | -18,27 | -36,92 | -35,95 |
| CoreWeave Inc. | 74,69EUR | 21:58 | +3,01 | 145,00 | 54,20 | +8,88 | -46,46 | |
| Costco Wholesale Corp. | 836,00EUR | 21:08 | -0,34 | 946,60 | 716,20 | +14,91 | -0,25 | +68,43 |
| Crowdstrike Holdings Inc | 171,98EUR | 21:57 | +1,16 | 186,00 | 72,65 | +77,48 | +56,97 | +411,24 |
| CSX Corp. | 42,91EUR | 16:00 | +0,28 | 43,04 | 27,21 | +39,25 | +49,77 | +36,09 |
| Datadog Inc. | 226,00EUR | 19:29 | -0,44 | 239,50 | 83,43 | +97,79 | +71,11 | +150,14 |
| DexCom Inc. | 62,80EUR | 17:00 | 78,50 | 46,84 | +11,01 | -11,22 | -45,86 | |
| Diamondback Energy Inc. | 151,80EUR | 16:07 | +0,12 | 183,54 | 113,22 | +17,13 | +27,05 | +25,27 |
| DoorDash Inc. | 169,48EUR | 16:00 | +0,96 | 248,75 | 124,88 | -9,47 | -17,53 | +145,62 |
| Electronic Arts | 180,50EUR | 20:47 | +0,28 | 181,50 | 125,64 | +3,59 | +36,95 | +51,02 |
| Exelon Corp. | 42,58EUR | 19:56 | +1,18 | 44,12 | 36,10 | +12,77 | +16,37 | +13,08 |
| Fastenal Co. | 42,61EUR | 20:11 | -0,12 | 43,50 | 33,91 | +23,22 | +16,20 | +58,99 |
| Ferrovial N.V. | 60,32EUR | 17:59 | +1,62 | +9,28 | +108,00 | |||
| Fortinet Inc. | 137,10EUR | 21:23 | +0,75 | 141,28 | 60,19 | +105,95 | +53,17 | +99,85 |
| GE Healthcare Technologies Inc | 57,61EUR | 17:11 | +0,88 | 76,78 | 50,35 | -18,71 | -10,70 | -21,62 |
| Gilead Sciences Inc. | 113,58EUR | 20:00 | -0,87 | 132,16 | 92,36 | +9,57 | +19,33 | +61,75 |
| Honeywell International Inc. | 198,02EUR | 21:51 | -1,30 | 220,75 | 161,78 | +17,86 | -3,40 | +3,59 |
| IDEXX Laboratories Inc. | 485,50EUR | 19:25 | -0,12 | 666,00 | 441,10 | -14,22 | +3,89 | +8,13 |
| Intel | 109,10EUR | 21:58 | +3,17 | 124,58 | 16,41 | +224,75 | +472,64 | +254,45 |
| Intuit | 239,00EUR | 21:12 | -0,90 | 716,30 | 221,50 | -55,75 | -64,04 | -42,21 |
| Intuitive Surgical Inc. | 376,30EUR | 21:47 | +0,65 | 516,50 | 340,55 | -21,57 | -18,43 | +23,01 |
| Keurig Dr Pepper Inc. | 28,97EUR | 17:22 | -0,10 | 30,85 | 21,24 | +22,18 | +1,29 | +0,03 |
| KLA Tencor | 218,00EUR | 21:59 | +5,37 | 268,70 | 71,58 | +100,00 | +178,67 | +396,58 |
| Kraft Heinz Co., The | 21,89EUR | 21:44 | -1,11 | 25,45 | 18,18 | +4,74 | -3,63 | -33,55 |
| Lam Research Corp. | 327,50EUR | 21:40 | +6,89 | 383,25 | 79,10 | +106,70 | +290,86 | +447,75 |
| Linde | 472,00EUR | 21:55 | -1,09 | 479,80 | 332,40 | +29,03 | +16,54 | +36,48 |
| Lumentum Holdings Inc. | 655,00EUR | 21:36 | +2,88 | 920,00 | 76,50 | +101,35 | +728,07 | +1.139,36 |
| Marriott International Inc. | 324,65EUR | 17:53 | +0,08 | 351,70 | 218,05 | +21,59 | +36,81 | +93,34 |
| Marvell Technology Inc. | 225,70EUR | 21:58 | +4,77 | 290,35 | 52,41 | +195,88 | +251,83 | +299,47 |
| Mercadolibre Inc. | 1.546,20EUR | 21:34 | -0,55 | 2.164,50 | 1.278,00 | -8,27 | -27,80 | +41,36 |
| Meta Platforms Inc. | 520,00EUR | 21:58 | +1,55 | 687,00 | 452,10 | -6,31 | -15,02 | +98,06 |
| Microchip Technology Inc. | 77,00EUR | 21:18 | +3,96 | 90,79 | 42,00 | +37,72 | +23,50 | -7,45 |
| Micron Technology Inc. | 912,00EUR | 21:59 | +6,07 | 1.103,80 | 89,42 | +238,97 | +777,09 | +1.454,72 |
| Microsoft | 342,00EUR | 21:56 | +0,22 | 491,95 | 307,10 | -15,28 | -19,30 | +10,36 |
| Mondelez International Inc. | 53,10EUR | 21:53 | -1,02 | 60,87 | 43,91 | +15,75 | -9,74 | -20,91 |
| Monolithic Power Systems Inc. | 1.124,50EUR | 21:57 | +0,36 | 1.550,00 | 587,00 | +42,09 | +74,99 | +124,81 |
| Monster Bev. | 84,75EUR | 21:25 | -1,14 | 86,37 | 49,60 | +30,44 | +57,88 | +61,46 |
| Nebius | 194,00EUR | 21:57 | +1,91 | 261,00 | 37,60 | +150,32 | +357,55 | +1.002,52 |
| Netflix Inc. | 68,00EUR | 21:59 | -0,25 | 110,78 | 62,36 | -12,46 | -38,24 | +67,92 |
| NVIDIA | 171,98EUR | 21:59 | +0,73 | 202,50 | 133,56 | +6,73 | +26,77 | +343,19 |
| NXP Semiconductors NV | 241,10EUR | 18:56 | +1,05 | 303,00 | 157,50 | +26,89 | +22,08 | +26,83 |
| O'Reilly Automotive Inc.[New] | 79,29EUR | 15:24 | -0,58 | 92,58 | 73,00 | +3,00 | +1,84 | +36,77 |
| Old Dominion Freight Line Inc. | 191,44EUR | 16:00 | -0,62 | 216,40 | 108,90 | +41,70 | +31,94 | +13,21 |
| Paccar Inc. | 104,88EUR | 16:00 | -0,31 | 111,00 | 79,50 | +12,52 | +26,65 | +36,46 |
| Palantir Technologies Inc. | 112,28EUR | 21:57 | -0,87 | 179,98 | 93,30 | -21,49 | -1,77 | +694,34 |
| Palo Alto Networks Inc. | 301,00EUR | 21:59 | -2,31 | 314,15 | 118,60 | +96,60 | +75,43 | +157,32 |
| Paychex Inc. | 92,70EUR | 19:22 | -0,84 | 128,20 | 72,53 | +0,11 | -26,12 | -9,38 |
| PayPal Holdings Inc. | 39,45EUR | 21:59 | -1,11 | 70,78 | 32,42 | -20,57 | -39,52 | -36,87 |
| PDD Holdings Inc. | 71,40EUR | 21:57 | -1,11 | 121,50 | 61,20 | -28,17 | -19,05 | +8,18 |
| PepsiCo Inc. | 126,00EUR | 21:43 | +0,25 | 144,88 | 113,60 | +3,69 | +8,81 | -26,30 |
| Qualcomm | 159,02EUR | 21:35 | +2,86 | 222,90 | 105,44 | +7,59 | +15,10 | +44,62 |
| Regeneron Pharmaceuticals Inc. | 569,00EUR | 20:00 | -0,23 | 701,00 | 455,00 | -13,81 | +21,87 | -13,26 |
| Rocket Lab Corp. | 89,80EUR | 21:43 | +1,38 | 133,80 | 29,51 | +38,15 | +197,35 | |
| Roper Technologies Inc. | 318,40EUR | 13:02 | -0,13 | 491,80 | 261,50 | -13,74 | -34,11 | -26,87 |
| Ross Stores Inc. | 186,06EUR | 18:19 | -0,14 | 210,15 | 109,00 | +20,90 | +66,51 | +82,41 |
| SanDisk Corp. | 1.670,00EUR | 21:59 | +7,89 | |||||
| Seagate Technolog.Holdings PLC | 746,00EUR | 21:58 | +3,34 | 998,00 | 118,50 | +205,74 | +488,14 | +1.206,48 |
| Shopify Inc. | 105,36EUR | 19:24 | +0,82 | 156,34 | 80,80 | -21,61 | +4,88 | +76,93 |
| Starbucks | 91,50EUR | 21:55 | -0,03 | 93,00 | 67,56 | +27,62 | +13,54 | +0,44 |
| Strategy Inc. | 92,50EUR | 21:59 | +4,21 | 395,40 | 71,91 | -30,84 | -73,23 | +157,66 |
| Synopsys Inc. | 379,00EUR | 20:06 | -0,66 | 569,90 | 325,15 | -7,66 | -18,86 | -4,96 |
| T-Mobile US Inc. | 155,80EUR | 20:55 | -0,28 | 224,65 | 145,32 | -8,33 | -24,22 | +21,43 |
| Take-Two Interactive Softw.Inc | 223,20EUR | 21:57 | 227,70 | 159,24 | +4,13 | +9,47 | +64,87 | |
| Teradyne Inc. | 343,90EUR | 21:59 | +6,49 | 425,25 | 75,72 | +93,75 | +333,83 | +235,71 |
| Tesla Inc. | 349,75EUR | 21:57 | +1,50 | 424,10 | 246,10 | -6,41 | +30,94 | +37,16 |
| Texas Instruments Inc. | 258,05EUR | 20:41 | +0,12 | 292,10 | 131,72 | +69,97 | +40,78 | +56,85 |
| Thomson Reuters Corp. | 78,00EUR | 15:30 | -1,48 | 189,58 | 66,50 | -31,52 | -55,08 | -37,77 |
| Vertex | 459,60EUR | 20:34 | -0,49 | 463,20 | 313,00 | +19,31 | +17,32 | +44,26 |
| Wal-Mart | 97,99EUR | 21:55 | -1,24 | 116,44 | 80,32 | +1,86 | +16,99 | +102,46 |
| WARNER BROS. DISCOVERY INC. | 23,60EUR | 19:26 | +0,33 | 25,65 | 9,28 | -2,90 | +148,37 | +100,42 |
| Western Digital Corp. | 500,00EUR | 21:59 | +6,34 | 696,30 | 54,08 | +212,50 | +787,94 | +1.319,85 |
| Workday Inc. | 118,24EUR | 21:30 | -1,93 | 214,45 | 94,43 | -32,78 | -42,39 | -42,66 |
| Xcel Energy Inc. | 72,00EUR | 21:09 | +1,41 | 74,12 | 56,77 | +12,76 | +25,59 | +24,50 |