Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 198,40EUR | 15:42 | +2,30 | 325,60 | 165,72 | -30,20 | -36,82 | -56,66 |
| AMD | 482,15EUR | 15:42 | +1,34 | 511,70 | 126,50 | +152,81 | +259,06 | +366,66 |
| Airbnb Inc. | 130,86EUR | 15:37 | +1,34 | 131,56 | 96,19 | +14,89 | +10,92 | +2,59 |
| Alnylam Pharmaceuticals Inc | 248,70EUR | 15:36 | +0,24 | 425,00 | 239,00 | -27,02 | -7,31 | +39,72 |
| Alphabet Inc. | 315,75EUR | 15:43 | +0,93 | 346,95 | 156,60 | +17,36 | +99,66 | +182,32 |
| Alphabet Inc. | 317,80EUR | 15:43 | +0,98 | 350,75 | 155,74 | +18,14 | +102,27 | +184,46 |
| Amazon.com Inc. | 220,10EUR | 15:43 | +1,41 | 238,05 | 165,88 | +13,83 | +12,71 | +83,75 |
| American Electric Power Co.Inc | 117,84EUR | 15:39 | -0,59 | 123,94 | 89,40 | +19,03 | +30,93 | +52,23 |
| Amgen | 311,55EUR | 15:41 | +0,64 | 333,30 | 228,95 | +11,57 | +23,53 | +53,78 |
| Analog Devices Inc. | 346,50EUR | 15:39 | +0,66 | 388,50 | 186,04 | +47,86 | +65,43 | +101,45 |
| Apple | 279,90EUR | 15:43 | +1,47 | 283,20 | 174,36 | +21,14 | +55,09 | +64,94 |
| Applied Materia | 517,80EUR | 15:43 | -0,92 | 647,80 | 132,46 | +125,18 | +200,87 | +307,72 |
| Applovin Corp. | 405,05EUR | 15:38 | +1,07 | 629,90 | 293,30 | -23,36 | +32,89 | +1.516,97 |
| ARM Holdings PLC | 249,00EUR | 15:43 | +1,02 | 393,50 | 80,00 | +154,08 | +95,45 | |
| ASML Holding N.V. | 1.560,00EUR | 15:36 | -0,64 | 1.750,00 | 588,00 | +56,63 | +119,10 | +132,84 |
| Astera Labs Inc. | 317,00EUR | 15:30 | +0,32 | +104,52 | ||||
| Autodesk Inc. | 182,74EUR | 15:39 | +0,77 | 279,70 | 162,34 | -25,06 | -26,87 | -4,36 |
| Automatic Data Processing Inc. | 216,05EUR | 15:41 | -0,09 | 275,95 | 160,06 | -0,23 | -16,26 | +5,57 |
| Axon Enterprise Inc. | 483,10EUR | 15:45 | -0,48 | 765,60 | 289,60 | +0,39 | -25,33 | +183,51 |
| Baker Hughes Co. | 50,19EUR | 15:37 | -0,87 | 60,00 | 32,93 | +25,07 | +48,27 | +64,29 |
| Booking Holdings Inc. | 156,40EUR | 15:37 | +0,52 | 198,96 | 127,28 | -13,63 | -20,22 | +53,94 |
| Broadcom | 346,70EUR | 15:42 | +1,79 | 429,60 | 232,50 | +17,07 | +42,82 | +337,37 |
| Cadence Design Systems Inc. | 333,70EUR | 15:40 | +1,39 | 359,00 | 222,55 | +25,92 | +21,57 | +55,64 |
| Cintas Corp. | 167,50EUR | 15:39 | +5,62 | 196,65 | 137,58 | +5,95 | -8,77 | +51,79 |
| Cisco Systems Inc. | 100,58EUR | 15:41 | -1,85 | 112,30 | 56,03 | +55,05 | +73,59 | +123,93 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 15:37 | -0,33 | 96,00 | 72,30 | +22,27 | +14,71 | +86,05 |
| Comcast Corp. | 20,53EUR | 15:39 | +0,99 | 30,63 | 19,36 | -18,55 | -31,49 | -45,35 |
| Constellation Energy Corp. | 229,75EUR | 15:38 | +2,19 | 354,65 | 201,40 | -26,77 | -16,71 | +171,12 |
| Copart Inc. | 24,16EUR | 15:40 | -0,12 | 42,99 | 24,00 | -25,63 | -39,09 | -42,03 |
| CoreWeave Inc. | 69,52EUR | 15:41 | -1,16 | 132,00 | 54,20 | +1,34 | -42,78 | |
| Costco Wholesale Corp. | 809,70EUR | 15:40 | +0,27 | 946,60 | 716,20 | +11,30 | -3,15 | +67,52 |
| Crowdstrike Holdings Inc | 185,00EUR | 15:41 | -0,35 | 190,00 | 72,65 | +90,92 | +80,86 | +453,73 |
| CSX Corp. | 43,36EUR | 15:39 | -0,98 | 43,99 | 27,21 | +40,71 | +48,77 | +44,39 |
| Datadog Inc. | 237,00EUR | 15:37 | -0,84 | 243,00 | 83,43 | +107,42 | +94,71 | +146,67 |
| DexCom Inc. | 64,80EUR | 15:36 | -0,31 | 78,50 | 46,84 | +14,55 | -11,78 | -46,84 |
| Diamondback Energy Inc. | 168,08EUR | 15:36 | +0,14 | 183,54 | 113,22 | +29,69 | +40,98 | +37,55 |
| DoorDash Inc. | 167,24EUR | 15:37 | +1,07 | 248,75 | 124,88 | -10,66 | -18,22 | +127,54 |
| Electronic Arts | 180,50EUR | 15:39 | -0,28 | 182,00 | 127,20 | +3,59 | +40,80 | +47,47 |
| Exelon Corp. | 40,96EUR | 15:39 | -0,21 | 44,12 | 36,10 | +8,49 | +10,48 | +9,45 |
| Fastenal Co. | 39,12EUR | 15:43 | -2,43 | 43,50 | 33,91 | +13,11 | +0,68 | +52,85 |
| Ferrovial N.V. | 56,08EUR | 15:38 | +0,36 | 63,54 | 43,96 | +1,59 | +25,04 | +90,75 |
| Fortinet Inc. | 146,92EUR | 15:41 | +0,36 | 149,18 | 60,19 | +120,70 | +61,98 | +107,75 |
| GE Healthcare Technologies Inc | 54,44EUR | 15:38 | +0,63 | 76,78 | 50,35 | -23,18 | -14,94 | -24,91 |
| Gilead Sciences Inc. | 114,02EUR | 15:40 | +0,16 | 132,16 | 92,36 | +9,99 | +20,84 | +65,92 |
| Honeywell International Inc. | 194,34EUR | 15:40 | -0,10 | 220,75 | 161,78 | +15,66 | -4,50 | +5,64 |
| IDEXX Laboratories Inc. | 483,40EUR | 15:40 | +1,25 | 666,00 | 441,10 | -14,59 | +6,41 | +1,05 |
| Intel | 93,51EUR | 15:44 | -0,62 | 124,58 | 16,41 | +178,34 | +372,65 | +216,98 |
| Intuit | 245,90EUR | 15:42 | -1,27 | 716,30 | 221,50 | -54,47 | -61,71 | -42,95 |
| Intuitive Surgical Inc. | 332,65EUR | 15:45 | -0,05 | 516,50 | 331,65 | -30,67 | -24,72 | +5,59 |
| Keurig Dr Pepper Inc. | 26,42EUR | 15:37 | -0,81 | 30,85 | 21,24 | +11,43 | -7,28 | -6,30 |
| KLA Tencor | 198,66EUR | 15:39 | -1,87 | 268,70 | 71,58 | +82,26 | +146,08 | +369,20 |
| Kraft Heinz Co., The | 22,29EUR | 15:44 | +1,34 | 25,45 | 18,18 | +6,63 | -4,76 | -30,28 |
| Lam Research Corp. | 299,35EUR | 15:44 | -1,57 | 383,25 | 79,10 | +88,94 | +242,78 | +428,42 |
| Linde | 455,80EUR | 15:44 | -0,48 | 479,80 | 332,40 | +24,60 | +14,70 | +35,13 |
| Lumentum Holdings Inc. | 688,10EUR | 15:44 | -3,72 | 920,00 | 81,16 | +111,53 | +714,32 | +1.394,57 |
| Marriott International Inc. | 322,85EUR | 15:40 | +1,20 | 351,70 | 218,05 | +20,92 | +35,94 | +93,02 |
| Marvell Technology Inc. | 189,70EUR | 15:43 | -2,90 | 290,35 | 52,41 | +148,69 | +203,37 | +235,69 |
| Mercadolibre Inc. | 1.655,00EUR | 15:40 | -0,15 | 2.164,50 | 1.278,00 | -1,82 | -19,85 | +63,80 |
| Meta Platforms Inc. | 576,60EUR | 15:42 | -0,28 | 687,00 | 452,10 | +3,89 | -5,89 | +110,05 |
| Microchip Technology Inc. | 76,55EUR | 15:40 | -0,59 | 90,79 | 42,00 | +36,92 | +21,03 | -4,12 |
| Micron Technology Inc. | 837,50EUR | 15:45 | -2,72 | 1.103,80 | 89,42 | +211,28 | +708,24 | +1.348,96 |
| Microsoft | 339,00EUR | 15:45 | +0,47 | 491,95 | 307,10 | -16,03 | -22,32 | +10,33 |
| Mondelez International Inc. | 51,26EUR | 15:40 | -0,95 | 60,87 | 43,91 | +11,74 | -10,96 | -20,38 |
| Monolithic Power Systems Inc. | 1.208,00EUR | 15:45 | +0,12 | 1.550,00 | 587,00 | +52,64 | +93,78 | +139,87 |
| Monster Bev. | 85,49EUR | 15:41 | -0,36 | 86,69 | 49,60 | +31,58 | +67,53 | +67,56 |
| Nebius | 174,58EUR | 15:46 | +2,59 | 261,00 | 41,80 | +125,26 | +273,03 | +892,16 |
| Netflix Inc. | 64,40EUR | 15:45 | -0,16 | 110,16 | 62,36 | -17,10 | -40,80 | +63,97 |
| NVIDIA | 185,44EUR | 15:45 | -0,01 | 202,50 | 139,78 | +15,08 | +26,10 | +358,67 |
| NXP Semiconductors NV | 252,10EUR | 15:36 | +0,28 | 303,00 | 157,50 | +32,68 | +30,62 | +33,46 |
| O'Reilly Automotive Inc.[New] | 74,82EUR | 15:36 | -0,41 | 92,58 | 72,36 | -2,81 | -4,95 | +31,17 |
| Old Dominion Freight Line Inc. | 199,14EUR | 15:40 | -0,60 | 216,40 | 108,90 | +47,40 | +42,75 | +18,39 |
| Paccar Inc. | 108,28EUR | 15:39 | -0,42 | 111,00 | 79,50 | +16,17 | +31,15 | +43,21 |
| Palantir Technologies Inc. | 117,16EUR | 15:45 | -0,34 | 179,98 | 93,30 | -18,08 | -8,63 | +701,37 |
| Palo Alto Networks Inc. | 314,95EUR | 15:36 | +1,15 | 321,65 | 118,60 | +105,72 | +89,80 | +193,11 |
| Paychex Inc. | 96,64EUR | 15:39 | +0,16 | 128,20 | 72,53 | +4,36 | -20,72 | -10,35 |
| PayPal Holdings Inc. | 47,33EUR | 15:43 | +14,14 | 70,78 | 32,42 | -4,69 | -24,81 | -26,24 |
| PDD Holdings Inc. | 74,40EUR | 15:39 | +1,64 | 121,50 | 61,20 | -25,15 | -17,88 | +5,38 |
| PepsiCo Inc. | 118,10EUR | 15:44 | -0,15 | 144,88 | 114,54 | -2,81 | +2,25 | -29,58 |
| Qualcomm | 156,64EUR | 15:44 | +0,14 | 222,90 | 105,44 | +5,98 | +17,60 | +43,71 |
| Regeneron Pharmaceuticals Inc. | 572,80EUR | 15:39 | -0,51 | 701,00 | 456,00 | -13,24 | +20,92 | -10,29 |
| Rocket Lab Corp. | 68,50EUR | 15:42 | -0,58 | 133,80 | 32,60 | +5,38 | +76,55 | |
| Roper Technologies Inc. | 306,60EUR | 15:39 | +0,63 | 490,00 | 261,50 | -16,93 | -34,82 | -28,23 |
| Ross Stores Inc. | 194,42EUR | 15:39 | +0,65 | 210,15 | 109,00 | +26,33 | +75,60 | +96,82 |
| SanDisk Corp. | 1.460,00EUR | 15:40 | -4,55 | |||||
| Seagate Technolog.Holdings PLC | 746,00EUR | 15:41 | -2,60 | 998,00 | 120,02 | +205,74 | +480,45 | +1.254,39 |
| Shopify Inc. | 107,50EUR | 15:42 | -2,73 | 156,34 | 80,80 | -20,01 | +8,25 | +76,09 |
| SpaceX | 120,98EUR | 15:45 | +1,24 | |||||
| Starbucks | 92,47EUR | 15:41 | -0,27 | 95,07 | 67,56 | +28,97 | +16,02 | +2,29 |
| Strategy Inc. | 86,32EUR | 15:45 | +1,12 | 395,40 | 71,91 | -35,46 | -77,36 | +111,88 |
| Synopsys Inc. | 378,50EUR | 15:39 | +0,81 | 569,90 | 325,15 | -7,78 | -22,96 | -6,64 |
| T-Mobile US Inc. | 165,20EUR | 15:43 | +0,55 | 224,65 | 145,32 | -2,80 | -15,39 | +32,73 |
| Take-Two Interactive Softw.Inc | 208,00EUR | 15:42 | +0,19 | 231,40 | 159,24 | -2,96 | +1,07 | +55,64 |
| Teradyne Inc. | 305,20EUR | 15:39 | -1,80 | 425,25 | 75,72 | +71,94 | +276,79 | +203,14 |
| Tesla Inc. | 351,45EUR | 15:46 | +1,38 | 424,10 | 255,40 | -5,95 | +30,99 | +40,36 |
| Texas Instruments Inc. | 264,90EUR | 15:41 | -0,94 | 292,10 | 131,72 | +74,48 | +40,55 | +63,40 |
| Thomson Reuters Corp. | 83,20EUR | 15:38 | +2,31 | 185,16 | 66,50 | -26,96 | -55,03 | -30,34 |
| Vertex | 415,65EUR | 15:39 | -0,80 | 464,95 | 313,00 | +7,90 | +3,69 | +32,80 |
| Wal-Mart | 99,71EUR | 15:45 | +0,39 | 116,44 | 80,97 | +3,65 | +20,99 | +117,87 |
| WARNER BROS. DISCOVERY INC. | 23,91EUR | 15:40 | -0,60 | 25,65 | 9,28 | -1,65 | +129,02 | +116,33 |
| Western Digital Corp. | 478,15EUR | 15:43 | -3,46 | 696,30 | 56,60 | +198,84 | +718,61 | +1.215,77 |
| Workday Inc. | 124,08EUR | 15:46 | +1,59 | 214,45 | 94,43 | -29,46 | -35,96 | -37,33 |
| Xcel Energy Inc. | 70,00EUR | 15:44 | +0,72 | 74,12 | 58,43 | +9,63 | +18,58 | +22,91 |