Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 252,05EUR | 28.08. | +1,39 | 314,95 | 165,72 | -11,33 | -16,92 | -48,58 |
| AMD | 402,00EUR | 28.08. | -1,69 | 511,70 | 126,50 | +110,78 | +178,47 | +323,87 |
| Airbnb Inc. | 163,32EUR | 28.08. | +3,11 | 165,56 | 96,19 | +43,39 | +46,37 | +39,92 |
| Alnylam Pharmaceuticals Inc | 204,20EUR | 28.08. | +1,39 | 425,00 | 172,15 | -40,08 | -47,72 | +17,09 |
| Alphabet Inc. | 296,25EUR | 28.08. | +2,21 | 346,95 | 177,52 | +10,11 | +62,77 | +143,27 |
| Alphabet Inc. | 299,20EUR | 28.08. | +2,43 | 350,75 | 176,90 | +11,23 | +65,03 | +146,86 |
| Amazon.com Inc. | 230,00EUR | 28.08. | +4,62 | 249,00 | 165,88 | +18,95 | +16,04 | +86,78 |
| American Electric Power Co.Inc | 105,52EUR | 28.08. | +0,23 | 123,94 | 90,00 | +6,59 | +9,69 | +44,00 |
| Amgen | 371,90EUR | 28.08. | -0,63 | 382,75 | 228,95 | +33,18 | +52,39 | +57,19 |
| Analog Devices Inc. | 312,80EUR | 28.08. | -2,94 | 388,50 | 191,96 | +33,48 | +43,39 | +89,29 |
| Apple | 276,00EUR | 28.08. | +2,19 | 301,80 | 193,02 | +19,45 | +38,42 | +65,71 |
| Applied Materia | 399,10EUR | 28.08. | -3,67 | 647,80 | 132,46 | +73,56 | +180,74 | +197,39 |
| Applovin Corp. | 273,50EUR | 28.08. | +2,22 | 629,90 | 255,20 | -48,25 | -33,83 | +626,43 |
| ARM Holdings PLC | 206,50EUR | 28.08. | -5,52 | 393,50 | 80,00 | +110,71 | +69,26 | |
| ASML Holding N.V. | 1.470,00EUR | 28.08. | -1,68 | 1.750,00 | 614,00 | +47,59 | +124,77 | +142,57 |
| Astera Labs Inc. | 251,00EUR | 28.08. | -3,46 | +61,94 | ||||
| Autodesk Inc. | 224,15EUR | 28.08. | -3,19 | 279,70 | 162,34 | -8,08 | -9,58 | +12,24 |
| Automatic Data Processing Inc. | 247,80EUR | 28.08. | +1,54 | 261,55 | 160,06 | +14,43 | -4,66 | +5,40 |
| Axon Enterprise Inc. | 522,20EUR | 28.08. | -0,88 | 679,40 | 289,60 | +8,52 | -21,90 | +180,45 |
| Baker Hughes Co. | 53,79EUR | 28.08. | +1,05 | 60,00 | 37,68 | +34,04 | +40,44 | +62,63 |
| Booking Holdings Inc. | 177,45EUR | 28.08. | +2,07 | 193,96 | 127,28 | -2,00 | -8,51 | +56,26 |
| Broadcom | 318,20EUR | 28.08. | -0,08 | 429,60 | 247,05 | +7,45 | +20,12 | +300,20 |
| Cadence Design Systems Inc. | 292,60EUR | 28.08. | -1,38 | 359,00 | 222,55 | +10,42 | -3,43 | +35,71 |
| Cintas Corp. | 176,74EUR | 28.08. | +0,70 | 192,48 | 137,58 | +11,79 | -0,57 | +53,42 |
| Cisco Systems Inc. | 94,77EUR | 28.08. | -1,46 | 112,30 | 56,03 | +46,09 | +59,22 | +82,18 |
| Coca-Cola Europacific Pa. PLC | 94,30EUR | 28.08. | +2,74 | 99,90 | 72,30 | +24,24 | +23,43 | +89,05 |
| Comcast Corp. | 23,27EUR | 28.08. | +3,18 | 29,55 | 18,81 | -7,68 | -18,78 | -45,28 |
| Constellation Energy Corp. | 239,35EUR | 28.08. | -1,45 | 354,65 | 201,40 | -23,71 | -13,17 | +143,66 |
| Copart Inc. | 28,62EUR | 28.08. | +1,46 | 42,99 | 23,60 | -11,91 | -31,26 | -29,32 |
| CoreWeave Inc. | 72,78EUR | 28.08. | -2,61 | 132,00 | 52,89 | +6,09 | -17,67 | |
| Costco Wholesale Corp. | 817,00EUR | 28.08. | +1,87 | 946,60 | 716,20 | +12,30 | +0,99 | +65,22 |
| Crowdstrike Holdings Inc | 187,50EUR | 28.08. | -3,49 | 197,48 | 72,65 | +93,50 | +98,36 | +462,56 |
| CSX Corp. | 44,09EUR | 28.08. | +0,26 | 47,34 | 27,21 | +43,06 | +57,81 | +54,41 |
| Datadog Inc. | 204,00EUR | 28.08. | -1,68 | 257,00 | 83,43 | +78,54 | +68,87 | +137,46 |
| DexCom Inc. | 77,80EUR | 28.08. | +2,36 | 79,40 | 46,84 | +37,53 | +20,96 | -14,81 |
| Diamondback Energy Inc. | 170,54EUR | 28.08. | -0,62 | 185,00 | 113,22 | +31,59 | +34,88 | +21,81 |
| DoorDash Inc. | 203,65EUR | 28.08. | +2,43 | 248,75 | 124,88 | +8,79 | -4,07 | +180,90 |
| Exelon Corp. | 37,91EUR | 28.08. | +0,48 | 44,12 | 36,10 | +0,40 | +1,19 | +1,47 |
| Fastenal Co. | 43,06EUR | 28.08. | -1,95 | 45,88 | 33,91 | +24,51 | +62,66 | |
| Ferrovial N.V. | 50,74EUR | 28.08. | +0,71 | 63,54 | 45,73 | -8,08 | +7,75 | +72,59 |
| Fortinet Inc. | 143,80EUR | 28.08. | -3,58 | 149,98 | 62,00 | +116,01 | +112,25 | +165,46 |
| GE Healthcare Technologies Inc | 61,78EUR | 28.08. | -0,53 | 76,78 | 50,35 | -12,83 | -1,61 | -3,47 |
| Gilead Sciences Inc. | 125,60EUR | 28.08. | -1,63 | 132,16 | 92,64 | +21,17 | +30,39 | +76,95 |
| Honeywell International Inc. | 186,34EUR | 28.08. | -0,78 | 220,75 | 161,78 | +10,90 | -1,72 | +7,41 |
| IDEXX Laboratories Inc. | 473,00EUR | 28.08. | +2,70 | 666,00 | 449,20 | -16,43 | -14,22 | +3,03 |
| Intel | 77,27EUR | 28.08. | -2,16 | 124,58 | 20,31 | +130,00 | +262,26 | +148,54 |
| Intuit | 309,00EUR | 28.08. | +3,78 | 601,60 | 221,50 | -42,79 | -46,20 | -35,55 |
| Intuitive Surgical Inc. | 321,40EUR | 28.08. | +2,34 | 516,50 | 289,05 | -33,01 | -20,72 | +15,22 |
| Keurig Dr Pepper Inc. | 27,92EUR | 28.08. | +1,98 | 29,58 | 21,24 | +17,76 | +11,37 | -10,44 |
| KLA Tencor | 151,00EUR | 28.08. | -3,85 | 268,70 | 71,58 | +38,53 | +97,85 | +237,81 |
| Kraft Heinz Co., The | 22,15EUR | 28.08. | +3,00 | 24,68 | 18,18 | +5,98 | -6,46 | -29,12 |
| Lam Research Corp. | 261,00EUR | 28.08. | -4,26 | 383,25 | 80,83 | +64,73 | +192,67 | +325,77 |
| Linde | 421,60EUR | 28.08. | +1,54 | 479,80 | 332,40 | +15,25 | +2,33 | +19,54 |
| Lumentum Holdings Inc. | 773,10EUR | 28.08. | -5,87 | 920,00 | 107,35 | +137,66 | +565,89 | +1.517,36 |
| Marriott International Inc. | 303,00EUR | 28.08. | +0,10 | 351,70 | 218,05 | +13,48 | +31,23 | +61,84 |
| Marvell Technology Inc. | 187,50EUR | 28.08. | -9,55 | 290,35 | 52,41 | +145,80 | +182,34 | +268,37 |
| Mercadolibre Inc. | 1.694,40EUR | 28.08. | +3,04 | 2.164,50 | 1.278,00 | +0,52 | -20,04 | +47,65 |
| Meta Platforms Inc. | 498,70EUR | 28.08. | +1,83 | 672,70 | 452,10 | -10,14 | -22,33 | +85,67 |
| Microchip Technology Inc. | 63,21EUR | 28.08. | -2,18 | 90,79 | 42,00 | +13,06 | +12,96 | -14,67 |
| Micron Technology Inc. | 805,10EUR | 28.08. | +0,20 | 1.103,80 | 98,21 | +199,24 | +669,55 | +1.235,16 |
| Microsoft | 443,25EUR | 28.08. | +2,31 | 478,10 | 307,10 | +9,80 | +1,56 | +48,17 |
| Mondelez International Inc. | 53,57EUR | 28.08. | +0,65 | 58,10 | 43,91 | +16,77 | +1,77 | -18,96 |
| Monolithic Power Systems Inc. | 1.085,50EUR | 28.08. | -3,00 | 1.550,00 | 696,00 | +37,16 | +46,65 | +139,04 |
| Monster Bev. | 40,44EUR | 28.08. | +0,99 | 45,10 | 26,15 | +24,49 | +52,09 | +51,69 |
| Nebius | 180,72EUR | 28.08. | -3,72 | 261,00 | 53,50 | +133,19 | +193,85 | +927,05 |
| Netflix Inc. | 70,48EUR | 28.08. | +2,94 | 108,18 | 57,10 | -9,27 | -33,03 | +82,43 |
| NVIDIA | 187,78EUR | 28.08. | -3,74 | 202,50 | 139,78 | +16,53 | +21,67 | +334,07 |
| NXP Semiconductors NV | 193,28EUR | 28.08. | -0,35 | 303,00 | 157,50 | +1,73 | -5,72 | +5,33 |
| O'Reilly Automotive Inc.[New] | 75,83EUR | 28.08. | +1,32 | 92,58 | 71,75 | -1,49 | -14,28 | +32,20 |
| Old Dominion Freight Line Inc. | 172,06EUR | 28.08. | -0,14 | 216,40 | 108,90 | +27,36 | +34,37 | -10,90 |
| Paccar Inc. | 108,02EUR | 28.08. | -0,13 | 123,00 | 80,00 | +15,89 | +24,88 | +37,20 |
| Palantir Technologies Inc. | 160,88EUR | 28.08. | +1,06 | 179,98 | 93,30 | +12,49 | +18,92 | +1.089,94 |
| Palo Alto Networks Inc. | 320,95EUR | 28.08. | -2,69 | 345,60 | 118,60 | +109,63 | +96,35 | +198,84 |
| Paychex Inc. | 109,74EUR | 28.08. | +1,20 | 119,32 | 72,53 | +18,51 | -7,45 | -3,06 |
| PayPal Holdings Inc. | 46,31EUR | 28.08. | -12,15 | 70,78 | 32,42 | -6,75 | -22,83 | -18,83 |
| PDD Holdings Inc. | 73,80EUR | 28.08. | +1,93 | 121,00 | 61,20 | -25,75 | -29,38 | |
| PepsiCo Inc. | 121,42EUR | 28.08. | +1,52 | 144,88 | 116,72 | -0,08 | -3,60 | -27,21 |
| Qualcomm | 141,64EUR | 28.08. | +0,28 | 222,90 | 105,44 | -4,17 | +3,37 | +37,46 |
| Regeneron Pharmaceuticals Inc. | 682,40EUR | 28.08. | -0,88 | 725,70 | 456,00 | +3,36 | +38,33 | -11,32 |
| Rocket Lab Corp. | 55,60EUR | 28.08. | -3,81 | 133,80 | 32,60 | -14,46 | +35,61 | |
| Roper Technologies Inc. | 368,00EUR | 28.08. | +1,60 | 451,90 | 261,50 | -0,30 | -18,20 | -19,05 |
| Ross Stores Inc. | 197,58EUR | 28.08. | +0,11 | 227,00 | 122,34 | +28,38 | +55,40 | +78,16 |
| SanDisk Corp. | 1.280,00EUR | 28.08. | +0,79 | |||||
| Seagate Technolog.Holdings PLC | 716,00EUR | 28.08. | -1,65 | 998,00 | 139,98 | +193,44 | +383,91 | +1.080,74 |
| Shopify Inc. | 131,66EUR | 28.08. | -0,38 | 156,34 | 80,80 | -2,04 | +8,51 | +152,46 |
| SpaceX | 122,14EUR | 28.08. | +1,03 | |||||
| Starbucks | 93,23EUR | 28.08. | +1,43 | 97,49 | 67,56 | +30,03 | +24,09 | +4,40 |
| Strategy Inc. | 109,86EUR | 28.08. | -6,74 | 312,00 | 71,91 | -17,86 | -62,16 | +246,23 |
| Synopsys Inc. | 381,00EUR | 28.08. | -4,14 | 524,40 | 321,50 | -7,18 | -27,39 | -7,12 |
| T-Mobile US Inc. | 156,30EUR | 28.08. | +3,06 | 221,45 | 145,32 | -8,04 | -27,17 | +25,60 |
| Take-Two Interactive Softw.Inc | 202,80EUR | 28.08. | +1,60 | 231,40 | 159,24 | -5,39 | +0,97 | +55,28 |
| Teradyne Inc. | 310,05EUR | 28.08. | -4,06 | 425,25 | 93,70 | +74,68 | +206,37 | +222,57 |
| Tesla Inc. | 301,20EUR | 28.08. | -0,99 | 424,10 | 259,75 | -19,40 | +1,74 | +36,35 |
| Texas Instruments Inc. | 222,85EUR | 28.08. | -2,48 | 292,10 | 131,72 | +46,79 | +26,91 | +43,40 |
| Thomson Reuters Corp. | 91,30EUR | 28.08. | +1,89 | 156,67 | 66,50 | -19,85 | -41,21 | -23,43 |
| Vertex | 467,30EUR | 28.08. | -0,49 | 476,30 | 319,25 | +21,31 | +39,74 | +43,52 |
| Wal-Mart | 88,92EUR | 28.08. | +1,08 | 116,44 | 82,08 | -7,57 | +8,11 | +82,16 |
| WARNER BROS. DISCOVERY INC. | 24,80EUR | 28.08. | +0,69 | 25,65 | 9,71 | +2,04 | +140,08 | +109,28 |
| Western Digital Corp. | 397,15EUR | 28.08. | -0,04 | 696,30 | 66,95 | +148,22 | +465,90 | +952,19 |
| Workday Inc. | 177,84EUR | 28.08. | +5,41 | 214,45 | 94,43 | +1,10 | -9,35 | -18,31 |
| Xcel Energy Inc. | 66,00EUR | 28.08. | 74,12 | 60,73 | +3,37 | +6,42 | +22,97 |