Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 237,00EUR | 11:46 | +0,11 | 414,00 | 207,65 | -16,62 | -40,35 | -23,30 |
| AMD | 175,94EUR | 11:46 | +0,42 | 229,45 | 67,99 | -7,75 | +99,03 | +126,64 |
| Airbnb Inc. | 114,38EUR | 11:42 | +0,16 | 125,88 | 91,21 | +0,42 | -0,94 | +2,86 |
| Alnylam Pharmaceuticals Inc | 279,60EUR | 09:19 | +0,11 | 425,00 | 185,00 | -17,96 | +28,32 | +63,51 |
| Alphabet Inc. | 263,65EUR | 11:33 | -0,30 | 297,20 | 125,02 | -2,01 | +73,96 | +208,22 |
| Alphabet Inc. | 264,05EUR | 11:46 | -0,30 | 296,20 | 122,02 | -1,84 | +76,60 | +210,10 |
| Amazon.com Inc. | 184,96EUR | 11:45 | -0,03 | 224,80 | 142,10 | -4,34 | +2,78 | +116,76 |
| American Electric Power Co.Inc | 114,00EUR | 10:23 | 116,00 | 86,60 | +15,15 | +19,37 | +38,48 | |
| Amgen | 323,00EUR | 11:46 | -0,71 | 333,30 | 228,95 | +15,67 | +10,60 | +50,90 |
| Analog Devices Inc. | 273,65EUR | 10:27 | -0,07 | 312,20 | 140,82 | +16,77 | +44,91 | +59,25 |
| Apple | 224,90EUR | 11:44 | +0,16 | 247,55 | 152,00 | -2,66 | +11,59 | +60,96 |
| Applied Materia | 297,65EUR | 11:36 | -0,38 | 337,85 | 103,42 | +29,44 | +120,71 | +177,45 |
| Applovin Corp. | 411,70EUR | 11:47 | -0,98 | 629,90 | 174,86 | -22,10 | +74,01 | +3.583,13 |
| ARM Holdings PLC | 103,60EUR | 11:30 | +0,19 | 157,60 | 68,20 | +5,71 | +1,77 | |
| ASML Holding N.V. | 1.180,00EUR | 11:15 | 1.330,00 | 510,00 | +18,47 | +86,71 | +108,48 | |
| Atlassian Corp. | 67,61EUR | 11:27 | -0,90 | 220,35 | 57,77 | -49,10 | -67,24 | -53,69 |
| Autodesk Inc. | 217,65EUR | 09:52 | -0,16 | 279,70 | 183,00 | -10,74 | -5,16 | +19,36 |
| Automatic Data Processing Inc. | 187,40EUR | 11:05 | +0,16 | 290,90 | 171,52 | -13,46 | -30,28 | -6,72 |
| Axon Enterprise Inc. | 454,20EUR | 10:25 | +0,11 | 765,60 | 336,30 | -5,61 | -6,18 | +125,69 |
| Baker Hughes Co. | 51,49EUR | 11:01 | -0,31 | 59,00 | 30,01 | +28,31 | +34,19 | +87,24 |
| Booking Holdings Inc. | 3.739,00EUR | 11:05 | -0,45 | 4.981,00 | 3.182,00 | -17,41 | -6,45 | +60,13 |
| Broadcom | 296,20EUR | 11:40 | +0,24 | 354,25 | 118,00 | +0,02 | +69,84 | +412,81 |
| Cadence Design Systems Inc. | 251,45EUR | 09:53 | 330,35 | 185,00 | -5,11 | +17,45 | +38,02 | |
| Charter Communications Inc. | 187,50EUR | 10:13 | +0,05 | 420,00 | 151,50 | +5,09 | -43,00 | -39,55 |
| Cintas Corp. | 167,00EUR | 11:44 | -1,89 | 204,00 | 151,05 | +5,63 | -7,22 | +65,55 |
| Cisco Systems Inc. | 67,15EUR | 11:46 | -0,13 | 73,99 | 45,00 | +3,51 | +20,73 | +47,73 |
| Coca-Cola Europacific Pa. PLC | 87,00EUR | 11:14 | +0,23 | 94,20 | 71,50 | +14,62 | +12,84 | +74,42 |
| Cognizant Technology Sol.Corp. | 54,13EUR | 11:41 | +0,04 | 76,52 | 51,03 | -21,55 | -28,00 | -4,35 |
| Comcast Corp. | 26,60EUR | 11:08 | -0,30 | 35,09 | 22,40 | +5,56 | -18,63 | -19,72 |
| Constellation Energy Corp. | 273,05EUR | 11:44 | +0,07 | 354,65 | 139,00 | -12,97 | +41,58 | +271,50 |
| Copart Inc. | 31,31EUR | 10:32 | +0,13 | 57,36 | 28,20 | -3,63 | -35,40 | -2,75 |
| CoStar Group Inc. | 39,74EUR | 10.03. | +0,10 | 84,44 | 36,75 | -30,45 | -44,00 | -39,88 |
| Costco Wholesale Corp. | 864,10EUR | 11:46 | +0,20 | 940,00 | 716,20 | +18,78 | +1,19 | +96,32 |
| Crowdstrike Holdings Inc | 380,00EUR | 11:33 | +0,87 | 489,25 | 264,00 | -1,96 | +25,52 | +237,66 |
| CSX Corp. | 35,15EUR | 11:07 | +0,13 | 36,95 | 23,73 | +14,07 | +30,19 | +24,65 |
| Datadog Inc. | 105,82EUR | 11:05 | +0,04 | 173,90 | 74,36 | -7,39 | +13,10 | +73,19 |
| DexCom Inc. | 58,39EUR | 10.03. | +0,07 | 78,74 | 46,84 | +3,22 | -9,63 | -42,18 |
| Diamondback Energy Inc. | 149,00EUR | 11:45 | -0,74 | 161,98 | 100,02 | +14,97 | +12,13 | +16,44 |
| DoorDash Inc. | 146,30EUR | 10.03. | +0,29 | 248,75 | 134,40 | -21,85 | -12,69 | +189,82 |
| Electronic Arts | 171,96EUR | 10.03. | +0,03 | 177,00 | 114,90 | -1,31 | +35,40 | +66,95 |
| Exelon Corp. | 42,32EUR | 10.03. | +0,05 | 43,84 | 36,10 | +12,09 | +5,29 | +11,18 |
| Fastenal Co. | 39,97EUR | 11:32 | -0,21 | 43,50 | 31,00 | +15,57 | +12,58 | +61,43 |
| Ferrovial SE | 56,44EUR | 10:54 | -0,32 | +2,25 | +110,28 | |||
| Fortinet Inc. | 71,97EUR | 11:03 | -0,21 | 96,77 | 60,19 | +8,11 | -20,27 | +30,76 |
| GE Healthcare Technologies Inc | 62,30EUR | 10:53 | +0,05 | 79,50 | 51,32 | -12,09 | -20,59 | -11,63 |
| Gilead Sciences Inc. | 127,68EUR | 10:40 | -0,25 | 132,16 | 82,00 | +23,17 | +22,30 | +71,20 |
| Honeywell International Inc. | 206,85EUR | 11:36 | +0,10 | 213,05 | 160,18 | +23,11 | +7,28 | +13,70 |
| IDEXX Laboratories Inc. | 525,40EUR | 10.03. | +0,04 | 666,00 | 325,00 | -7,17 | +32,91 | +23,20 |
| Insmed Inc. | 125,00EUR | 10.03. | +0,82 | 187,00 | 55,00 | -15,54 | +85,19 | +594,44 |
| Intel | 40,35EUR | 11:47 | -0,24 | 47,28 | 15,96 | +20,09 | +122,02 | +57,38 |
| Intuit | 389,90EUR | 11:40 | -0,17 | 716,30 | 296,30 | -27,81 | -27,23 | +6,27 |
| Intuitive Surgical Inc. | 426,00EUR | 11:46 | +1,41 | 516,50 | 362,50 | -11,21 | -5,96 | +101,80 |
| Keurig Dr Pepper Inc. | 24,08EUR | 10:45 | -0,15 | 32,93 | 21,24 | +1,54 | -19,86 | -25,50 |
| KLA Tencor | 1.250,00EUR | 11:45 | -0,59 | 1.427,80 | 445,00 | +14,68 | +104,85 | +263,37 |
| Kraft Heinz Co., The | 20,57EUR | 11:42 | +0,59 | 28,79 | 18,70 | -1,58 | -27,66 | -42,19 |
| Lam Research Corp. | 184,00EUR | 11:33 | -1,25 | 217,45 | 47,01 | +16,13 | +173,73 | +311,86 |
| Linde | 410,60EUR | 11:46 | 435,80 | 332,40 | +12,25 | -1,53 | +28,09 | |
| Marriott International Inc. | 282,05EUR | 08:22 | +0,11 | 311,45 | 185,00 | +5,64 | +24,03 | +82,77 |
| Marvell Technology Inc. | 81,05EUR | 11:42 | -0,45 | 90,51 | 38,26 | +6,25 | +32,13 | +122,21 |
| Mercadolibre Inc. | 1.510,80EUR | 11:37 | +0,88 | 2.344,00 | 1.419,40 | -10,37 | -17,23 | +37,72 |
| Meta Platforms Inc. | 562,90EUR | 11:46 | +0,16 | 687,00 | 416,00 | +1,42 | +1,70 | +233,71 |
| Microchip Technology Inc. | 56,64EUR | 09:02 | +0,02 | 70,00 | 30,51 | +1,31 | +16,75 | -27,24 |
| Micron Technology Inc. | 349,45EUR | 11:47 | +0,40 | 383,10 | 53,10 | +29,88 | +328,51 | +579,07 |
| Microsoft | 349,85EUR | 11:46 | +0,26 | 491,95 | 305,00 | -13,34 | +0,37 | +49,67 |
| Mondelez International Inc. | 48,68EUR | 11:42 | -0,42 | 63,50 | 43,91 | +6,10 | -21,91 | -20,14 |
| Monolithic Power Systems Inc. | 914,80EUR | 08:23 | -0,27 | 1.088,00 | 380,00 | +15,59 | +75,86 | +104,11 |
| Monster Bev. | 66,69EUR | 11:46 | +0,96 | 74,48 | 47,95 | +2,65 | +31,98 | +42,04 |
| Netflix Inc. | 83,67EUR | 11:46 | +0,16 | 113,98 | 63,29 | +7,71 | +2,39 | +204,59 |
| NVIDIA | 159,58EUR | 11:47 | +0,14 | 183,28 | 75,01 | -0,97 | +60,48 | +639,82 |
| NXP Semiconductors NV | 174,50EUR | 11:34 | 215,00 | 129,00 | -8,16 | -6,18 | +5,44 | |
| O'Reilly Automotive Inc.[New] | 82,00EUR | 10.03. | +0,10 | 92,58 | 74,36 | +6,52 | +1,15 | +58,91 |
| Old Dominion Freight Line Inc. | 169,65EUR | 10.03. | -0,30 | 187,65 | 108,90 | +25,57 | +10,31 | +7,29 |
| Paccar Inc. | 103,80EUR | 10.03. | +0,10 | 111,00 | 73,90 | +11,36 | +7,72 | +52,15 |
| Palantir Technologies Inc. | 129,62EUR | 11:46 | -0,22 | 179,98 | 58,21 | -9,37 | +81,52 | +1.777,19 |
| Palo Alto Networks Inc. | 142,36EUR | 11:48 | 192,38 | 115,00 | -7,02 | -13,05 | +63,00 | |
| Paychex Inc. | 81,98EUR | 10.03. | +0,10 | 143,36 | 73,91 | -11,47 | -39,01 | -19,44 |
| PayPal Holdings Inc. | 38,79EUR | 11:46 | +0,56 | 70,78 | 32,42 | -21,89 | -37,97 | -43,82 |
| PDD Holdings Inc. | 91,00EUR | 10:07 | 121,50 | 77,40 | -8,45 | -16,13 | +13,47 | |
| PepsiCo Inc. | 138,50EUR | 11:24 | +0,36 | 144,88 | 109,00 | +13,97 | -0,45 | -14,45 |
| Qualcomm | 116,98EUR | 11:36 | +0,36 | 175,66 | 105,12 | -20,85 | -16,56 | +8,03 |
| Regeneron Pharmaceuticals Inc. | 659,40EUR | 10:45 | +0,12 | 701,00 | 416,90 | -0,12 | +0,55 | -6,63 |
| Roper Technologies Inc. | 304,80EUR | 08:47 | +0,10 | 548,80 | 264,60 | -17,42 | -41,27 | -22,85 |
| Ross Stores Inc. | 184,00EUR | 09:38 | -0,61 | 185,58 | 107,20 | +19,56 | +55,30 | +87,64 |
| Seagate Technolog.Holdings PLC | 330,00EUR | 11:00 | -0,50 | 389,95 | 56,91 | +35,25 | +313,12 | +472,52 |
| Shopify Inc. | 112,00EUR | 11:46 | +0,86 | 156,34 | 60,01 | -16,67 | +31,58 | +187,62 |
| Starbucks | 86,22EUR | 10:58 | -0,29 | 92,51 | 66,51 | +20,25 | -5,72 | -7,58 |
| Strategy Inc. | 118,80EUR | 11:40 | -0,92 | 395,40 | 88,48 | -11,18 | -49,98 | +562,06 |
| Synopsys Inc. | 372,60EUR | 09:52 | +0,31 | 569,90 | 310,05 | -9,22 | -6,08 | +11,69 |
| T-Mobile US Inc. | 189,34EUR | 11:09 | +0,11 | 252,00 | 153,00 | +11,40 | -19,87 | +44,18 |
| Take-Two Interactive Softw.Inc | 181,00EUR | 11:47 | +0,06 | 227,70 | 159,24 | -15,56 | -3,35 | +73,11 |
| Tesla Inc. | 345,50EUR | 11:47 | +0,33 | 424,10 | 190,00 | -7,55 | +63,74 | +111,96 |
| Texas Instruments Inc. | 169,58EUR | 09:37 | +0,19 | 195,84 | 123,26 | +11,70 | +4,93 | +5,28 |
| Thomson Reuters Corp. | 89,36EUR | 08:05 | -0,13 | 186,65 | 67,48 | -20,32 | -43,34 | -23,88 |
| Verisk Analytics Inc. | 174,00EUR | 11:29 | +0,06 | 285,00 | 140,00 | -8,08 | -35,75 | +0,94 |
| Vertex | 423,05EUR | 11:28 | -0,56 | 477,35 | 313,00 | +9,83 | -5,41 | +57,27 |
| Wal-Mart | 107,32EUR | 11:48 | -0,48 | 113,94 | 70,01 | +11,56 | +33,75 | +150,75 |
| WARNER BROS. DISCOVERY INC. | 23,81EUR | 11:21 | -0,02 | 25,65 | 6,74 | -2,06 | +150,55 | +77,38 |
| Western Digital Corp. | 230,55EUR | 11:43 | -0,32 | 262,55 | 26,01 | +44,09 | +501,41 | +582,30 |
| Workday Inc. | 121,02EUR | 11:20 | -1,56 | 248,15 | 98,86 | -31,20 | -45,80 | -28,00 |
| Xcel Energy Inc. | 69,96EUR | 11:19 | -0,48 | 74,12 | 56,77 | +9,57 | +11,15 | +15,50 |
| Zscaler Inc. | 135,58EUR | 11:44 | -0,01 | 292,30 | 118,92 | -27,47 | -26,14 | +36,99 |