Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,15EUR | 21:57 | +0,79 | 426,90 | 207,65 | -23,25 | -48,31 | -28,23 |
| AMD | 178,58EUR | 21:57 | -1,78 | 229,45 | 67,99 | -6,37 | +80,53 | +141,00 |
| Airbnb Inc. | 111,44EUR | 21:50 | +4,81 | 139,00 | 91,21 | -2,16 | -17,17 | -3,85 |
| Alnylam Pharmaceuticals Inc | 276,90EUR | 20:29 | -1,93 | 425,00 | 185,00 | -18,75 | +19,40 | +53,08 |
| Alphabet Inc. | 264,80EUR | 21:55 | +0,25 | 297,20 | 125,02 | -1,58 | +57,28 | +212,08 |
| Alphabet Inc. | 264,85EUR | 21:56 | +0,32 | 296,20 | 122,02 | -1,54 | +58,73 | +213,10 |
| Amazon.com Inc. | 178,42EUR | 21:59 | +0,73 | 224,80 | 142,10 | -7,73 | -11,93 | +101,15 |
| American Electric Power Co.Inc | 112,50EUR | 20:55 | 114,00 | 86,60 | +13,64 | +9,22 | +32,52 | |
| Amgen | 325,30EUR | 18:35 | +0,11 | 328,00 | 228,95 | +16,49 | +8,42 | +46,40 |
| Analog Devices Inc. | 305,90EUR | 21:59 | +1,13 | 312,20 | 140,82 | +30,53 | +36,20 | +76,58 |
| Apple | 232,25EUR | 21:58 | +0,48 | 247,55 | 152,00 | +0,52 | -1,23 | +67,09 |
| Applied Materia | 335,10EUR | 21:58 | +4,41 | 335,10 | 103,42 | +45,73 | +112,68 | +218,48 |
| Applovin Corp. | 356,00EUR | 21:56 | +6,85 | 629,90 | 174,86 | -32,64 | -0,66 | +2.519,57 |
| ARM Holdings PLC | 111,40EUR | 20:47 | +2,58 | 157,60 | 68,20 | +13,67 | -14,31 | |
| ASML Holding N.V. | 1.300,00EUR | 21:08 | +1,57 | 1.330,00 | 510,00 | +30,52 | +87,86 | +122,60 |
| Atlassian Corp. | 62,05EUR | 21:58 | +2,61 | 278,80 | 57,77 | -53,29 | -77,09 | -60,22 |
| Autodesk Inc. | 191,06EUR | 21:43 | +1,47 | 280,70 | 183,00 | -21,65 | -29,28 | +5,14 |
| Automatic Data Processing Inc. | 181,38EUR | 21:56 | +3,78 | 306,05 | 171,52 | -16,24 | -39,26 | -13,63 |
| Axon Enterprise Inc. | 440,30EUR | 21:54 | +16,80 | 765,60 | 336,30 | -8,50 | -6,70 | +139,58 |
| Baker Hughes Co. | 55,15EUR | 20:43 | -0,15 | 55,54 | 30,01 | +37,43 | +31,15 | +90,57 |
| Booking Holdings Inc. | 3.523,00EUR | 21:53 | +2,03 | 4.981,00 | 3.182,00 | -22,18 | -26,34 | +51,76 |
| Broadcom | 281,25EUR | 21:57 | +1,83 | 354,25 | 118,00 | -5,03 | +46,10 | +414,36 |
| Cadence Design Systems Inc. | 255,60EUR | 20:06 | +3,23 | 330,35 | 185,00 | -3,55 | +7,30 | +39,41 |
| Charter Communications Inc. | 191,26EUR | 21:32 | -2,92 | 420,00 | 151,50 | +7,20 | -44,06 | -46,32 |
| Cintas Corp. | 166,55EUR | 21:36 | -1,19 | 204,00 | 151,05 | +5,34 | -15,05 | +61,84 |
| Cisco Systems Inc. | 67,00EUR | 21:16 | +1,06 | 73,99 | 45,00 | +3,28 | +9,80 | +46,11 |
| Coca-Cola Europacific Pa. PLC | 91,00EUR | 20:47 | +0,22 | 92,60 | 71,50 | +19,89 | +9,11 | +82,44 |
| Cognizant Technology Sol.Corp. | 51,75EUR | 20:01 | +0,31 | 81,17 | 51,03 | -25,00 | -35,83 | -13,97 |
| Comcast Corp. | 26,08EUR | 20:56 | -2,65 | 35,09 | 22,40 | +3,49 | -23,65 | -25,89 |
| Constellation Energy Corp. | 277,35EUR | 21:18 | +3,94 | 354,65 | 139,00 | -11,60 | +9,99 | +272,28 |
| Copart Inc. | 30,41EUR | 19:44 | +1,39 | 57,36 | 28,20 | -6,39 | -43,59 | -6,00 |
| CoStar Group Inc. | 37,80EUR | 21:56 | -9,53 | 84,44 | 36,75 | -33,85 | -48,92 | -44,16 |
| Costco Wholesale Corp. | 840,40EUR | 21:20 | -0,61 | 1.015,80 | 716,20 | +15,52 | -16,11 | +82,78 |
| Crowdstrike Holdings Inc | 309,30EUR | 21:51 | +3,47 | 489,25 | 264,00 | -20,20 | -14,32 | +178,60 |
| CSX Corp. | 35,81EUR | 20:35 | -0,79 | 36,08 | 23,73 | +16,21 | +17,64 | +23,48 |
| Datadog Inc. | 93,53EUR | 21:56 | +5,51 | 173,90 | 74,36 | -18,14 | -14,41 | +28,95 |
| DexCom Inc. | 62,27EUR | 21:10 | -0,11 | 86,44 | 46,84 | +10,08 | -26,28 | -40,03 |
| Diamondback Energy Inc. | 141,00EUR | 20:48 | -3,00 | 152,98 | 100,02 | +8,80 | -2,56 | +4,55 |
| DoorDash Inc. | 148,26EUR | 19:44 | +4,99 | 248,75 | 134,40 | -20,80 | -18,90 | +184,24 |
| Electronic Arts | 170,66EUR | 20:37 | +0,27 | 176,18 | 114,90 | -2,05 | +35,44 | +64,00 |
| Exelon Corp. | 41,11EUR | 20:05 | +0,12 | 43,84 | 36,10 | +8,89 | -1,85 | +5,40 |
| Fastenal Co. | 37,98EUR | 16:55 | -2,21 | 43,50 | 31,00 | +9,83 | +6,37 | +56,80 |
| Ferrovial SE | 61,34EUR | 21:53 | -0,84 | +11,12 | +134,93 | |||
| Fortinet Inc. | 65,40EUR | 21:08 | +2,48 | 106,64 | 60,19 | -1,76 | -36,69 | +17,84 |
| GE Healthcare Technologies Inc | 71,25EUR | 20:50 | -0,34 | 88,20 | 51,32 | +0,54 | -17,52 | +0,35 |
| Gilead Sciences Inc. | 124,52EUR | 21:36 | -0,56 | 132,16 | 82,00 | +20,12 | +17,60 | +63,03 |
| Honeywell International Inc. | 205,40EUR | 20:17 | -0,87 | 209,55 | 160,18 | +22,25 | +1,21 | +13,12 |
| IDEXX Laboratories Inc. | 548,40EUR | 09:30 | +1,02 | 666,00 | 325,00 | -3,11 | +25,55 | +24,86 |
| Insmed Inc. | 128,00EUR | 19:03 | -6,72 | 187,00 | 55,00 | -13,51 | +68,42 | +563,21 |
| Intel | 39,69EUR | 21:59 | +1,34 | 47,28 | 15,96 | +18,14 | +81,27 | +66,73 |
| Intuit | 322,45EUR | 21:53 | +5,99 | 716,30 | 296,30 | -40,30 | -39,32 | -18,37 |
| Intuitive Surgical Inc. | 427,30EUR | 21:33 | +2,08 | 562,90 | 362,50 | -10,94 | -21,68 | +95,74 |
| Keurig Dr Pepper Inc. | 25,71EUR | 20:09 | -2,88 | 33,15 | 21,24 | +8,44 | -22,56 | -24,10 |
| KLA Tencor | 1.308,60EUR | 21:32 | +2,37 | 1.427,80 | 445,00 | +20,06 | +89,32 | +264,61 |
| Kraft Heinz Co., The | 20,77EUR | 21:46 | -1,19 | 30,70 | 18,70 | -0,62 | -31,16 | -44,72 |
| Lam Research Corp. | 210,85EUR | 21:26 | +1,89 | 217,45 | 47,01 | +33,08 | +174,58 | +362,34 |
| Linde | 430,20EUR | 21:58 | +0,51 | 450,00 | 332,40 | +17,61 | -3,33 | +30,76 |
| Marriott International Inc. | 292,70EUR | 16:30 | +0,96 | 311,45 | 185,00 | +9,63 | +11,42 | +81,46 |
| Marvell Technology Inc. | 68,39EUR | 21:55 | +3,04 | 94,00 | 38,26 | -10,34 | -22,48 | +63,46 |
| Mercadolibre Inc. | 1.496,60EUR | 21:56 | -9,02 | 2.344,00 | 1.419,40 | -11,21 | -27,70 | +37,10 |
| Meta Platforms Inc. | 552,60EUR | 21:57 | +2,07 | 687,00 | 416,00 | -0,43 | -11,65 | +242,25 |
| Microchip Technology Inc. | 63,92EUR | 21:27 | -0,86 | 70,00 | 30,51 | +14,33 | +11,75 | -15,61 |
| Micron Technology Inc. | 363,00EUR | 21:58 | +2,34 | 383,10 | 53,10 | +34,92 | +309,75 | +561,68 |
| Microsoft | 339,55EUR | 21:59 | +2,54 | 491,95 | 305,00 | -15,89 | -10,34 | +43,69 |
| Mondelez International Inc. | 50,94EUR | 21:58 | -1,78 | 65,10 | 43,91 | +11,04 | -18,57 | -17,71 |
| Monolithic Power Systems Inc. | 1.042,50EUR | 19:30 | +1,22 | 1.088,00 | 380,00 | +31,73 | +67,82 | +124,24 |
| Monster Bev. | 72,09EUR | 21:13 | -0,32 | 72,89 | 47,95 | +10,96 | +45,56 | +50,49 |
| Netflix Inc. | 70,09EUR | 21:58 | +5,79 | 113,98 | 63,29 | -9,77 | -24,32 | +133,28 |
| NVIDIA | 165,60EUR | 21:59 | +1,23 | 183,28 | 75,01 | +2,77 | +37,43 | +651,19 |
| NXP Semiconductors NV | 199,00EUR | 20:46 | 221,00 | 129,00 | +4,74 | -8,29 | +18,81 | |
| O'Reilly Automotive Inc.[New] | 77,12EUR | 20:24 | -3,28 | 92,58 | 74,36 | +0,18 | -8,73 | +46,32 |
| Old Dominion Freight Line Inc. | 161,35EUR | 20:27 | -2,94 | 177,90 | 108,90 | +19,43 | -5,92 | +1,51 |
| Paccar Inc. | 106,18EUR | 16:05 | -1,70 | 111,00 | 73,90 | +13,91 | +5,05 | +54,96 |
| Palantir Technologies Inc. | 113,60EUR | 21:57 | +3,85 | 179,98 | 58,21 | -20,57 | +36,21 | +1.382,06 |
| Palo Alto Networks Inc. | 122,54EUR | 21:47 | +1,91 | 192,38 | 115,00 | -19,96 | -31,65 | +38,89 |
| Paychex Inc. | 76,84EUR | 20:14 | +2,73 | 147,00 | 73,91 | -17,02 | -46,68 | -26,71 |
| PayPal Holdings Inc. | 40,04EUR | 21:58 | +0,40 | 71,46 | 32,42 | -19,37 | -43,17 | -42,59 |
| PDD Holdings Inc. | 90,20EUR | 21:05 | -0,44 | 121,50 | 77,40 | -9,26 | -20,18 | +13,17 |
| PepsiCo Inc. | 143,26EUR | 21:42 | -0,46 | 152,62 | 109,00 | +17,89 | -3,87 | -13,98 |
| Qualcomm | 123,62EUR | 21:52 | +0,49 | 175,66 | 105,12 | -16,36 | -19,31 | +4,99 |
| Regeneron Pharmaceuticals Inc. | 663,80EUR | 20:56 | +1,29 | 702,00 | 416,90 | +0,55 | -3,38 | -7,51 |
| Roper Technologies Inc. | 291,50EUR | 21:10 | +1,71 | 564,40 | 264,60 | -21,02 | -48,09 | -28,07 |
| Ross Stores Inc. | 171,70EUR | 19:40 | +0,25 | 173,00 | 107,20 | +11,57 | +32,24 | +63,68 |
| Seagate Technolog.Holdings PLC | 355,50EUR | 21:21 | +6,22 | 389,95 | 56,91 | +45,70 | +272,95 | +463,93 |
| Shopify Inc. | 102,32EUR | 21:23 | +2,74 | 156,34 | 60,01 | -23,87 | -3,47 | +165,77 |
| Starbucks | 82,72EUR | 21:33 | +1,05 | 111,84 | 66,51 | +15,37 | -24,29 | -13,92 |
| Strategy Inc. | 114,80EUR | 21:59 | +8,71 | 395,40 | 88,48 | -14,17 | -51,83 | +374,38 |
| Synopsys Inc. | 380,20EUR | 21:56 | +1,88 | 569,90 | 310,05 | -7,37 | -12,48 | +11,15 |
| T-Mobile US Inc. | 185,44EUR | 21:54 | -1,75 | 262,85 | 153,00 | +9,11 | -27,80 | +35,75 |
| Take-Two Interactive Softw.Inc | 175,94EUR | 21:34 | +1,04 | 227,70 | 159,24 | -17,92 | -10,91 | +69,89 |
| Tesla Inc. | 353,35EUR | 21:58 | +1,74 | 424,10 | 190,00 | -5,45 | +22,65 | +89,40 |
| Texas Instruments Inc. | 182,70EUR | 20:30 | 195,84 | 123,26 | +20,34 | -3,80 | +13,82 | |
| Thomson Reuters Corp. | 84,44EUR | 21:45 | +9,93 | 186,65 | 67,48 | -24,71 | -50,02 | -29,32 |
| Verisk Analytics Inc. | 165,75EUR | 21:35 | +2,19 | 289,00 | 140,00 | -12,44 | -41,72 | +2,95 |
| Vertex | 409,25EUR | 21:26 | -1,14 | 477,35 | 313,00 | +6,24 | -10,15 | +50,60 |
| Wal-Mart | 106,62EUR | 21:36 | -0,97 | 113,94 | 70,01 | +10,83 | +14,60 | +136,65 |
| WARNER BROS. DISCOVERY INC. | 24,52EUR | 21:40 | -1,08 | 25,65 | 6,74 | +0,86 | +137,32 | +67,91 |
| Western Digital Corp. | 245,75EUR | 21:49 | +7,20 | 262,55 | 26,01 | +53,59 | +418,30 | +558,41 |
| Workday Inc. | 112,14EUR | 21:34 | +2,78 | 273,90 | 98,86 | -36,25 | -54,37 | -36,37 |
| Xcel Energy Inc. | 70,30EUR | 16:41 | -0,69 | 71,83 | 56,77 | +10,10 | +5,11 | +13,11 |
| Zscaler Inc. | 131,38EUR | 21:54 | +3,97 | 292,30 | 120,24 | -29,72 | -28,60 | +6,07 |