Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,10EUR | 16:49 | -1,81 | 377,10 | 191,20 | -24,68 | -36,69 | -32,25 |
| AMD | 351,20EUR | 16:53 | +15,53 | 365,90 | 85,50 | +84,14 | +304,84 | +330,18 |
| Airbnb Inc. | 119,12EUR | 15:45 | +0,17 | 125,88 | 96,19 | +4,58 | +11,29 | +9,22 |
| Alnylam Pharmaceuticals Inc | 256,80EUR | 15:41 | +0,78 | 425,00 | 215,00 | -24,65 | +8,04 | +35,87 |
| Alphabet Inc. | 334,05EUR | 16:50 | +1,68 | 334,70 | 131,80 | +24,16 | +129,27 | +246,85 |
| Alphabet Inc. | 337,10EUR | 16:53 | +1,55 | 338,00 | 130,40 | +25,32 | +134,33 | +251,92 |
| Amazon.com Inc. | 233,95EUR | 16:52 | +0,06 | 238,05 | 163,00 | +20,99 | +43,46 | +144,18 |
| American Electric Power Co.Inc | 114,00EUR | 16:01 | -3,20 | 119,72 | 86,60 | +15,15 | +19,00 | +36,46 |
| Amgen | 282,65EUR | 16:39 | +0,45 | 333,30 | 228,95 | +1,22 | +18,81 | +31,71 |
| Analog Devices Inc. | 349,00EUR | 16:52 | +0,93 | 349,00 | 173,76 | +48,92 | +99,11 | +114,51 |
| Apple | 242,45EUR | 16:52 | -0,29 | 247,55 | 169,02 | +4,93 | +38,59 | +54,00 |
| Applied Materia | 359,30EUR | 16:43 | +3,10 | 367,45 | 132,46 | +56,25 | +165,40 | +239,60 |
| Applovin Corp. | 389,95EUR | 16:44 | -4,52 | 629,90 | 258,40 | -26,22 | +45,67 | +2.462,09 |
| ARM Holdings PLC | 195,00EUR | 16:48 | +9,54 | 203,50 | 80,00 | +98,98 | +80,56 | |
| ASML Holding N.V. | 1.295,00EUR | 16:47 | +4,88 | 1.330,00 | 588,00 | +30,02 | +115,83 | +118,75 |
| Autodesk Inc. | 206,85EUR | 16:16 | -3,03 | 279,70 | 183,00 | -15,17 | -15,93 | +17,00 |
| Automatic Data Processing Inc. | 177,58EUR | 16:27 | -2,06 | 290,90 | 160,06 | -18,00 | -33,50 | -9,42 |
| Axon Enterprise Inc. | 322,70EUR | 16:21 | -1,91 | 765,60 | 289,60 | -32,94 | -39,46 | +61,51 |
| Baker Hughes Co. | 56,53EUR | 16:23 | -1,33 | 60,00 | 31,19 | +40,87 | +76,11 | +123,97 |
| Booking Holdings Inc. | 145,95EUR | 16:49 | +1,75 | 199,24 | 127,28 | -19,40 | -20,18 | +57,14 |
| Broadcom | 359,40EUR | 16:52 | -1,32 | 372,35 | 174,72 | +21,36 | +103,74 | +527,66 |
| Cadence Design Systems Inc. | 301,70EUR | 16:46 | -0,66 | 330,35 | 222,55 | +13,85 | +11,35 | +62,90 |
| Charter Communications Inc. | 137,28EUR | 16:43 | +0,52 | 420,00 | 134,20 | -23,06 | -61,04 | -56,97 |
| Cintas Corp. | 145,92EUR | 16:22 | +0,58 | 204,00 | 141,00 | -7,70 | -22,26 | +38,77 |
| Cisco Systems Inc. | 77,81EUR | 16:39 | -3,19 | 80,90 | 52,02 | +19,95 | +48,75 | +85,20 |
| Coca-Cola Europacific Pa. PLC | 82,10EUR | 16:12 | +2,15 | 94,20 | 72,30 | +8,17 | +2,50 | +64,60 |
| Cognizant Technology Sol.Corp. | 43,85EUR | 16:19 | -0,65 | 75,00 | 43,68 | -36,45 | -35,26 | -23,63 |
| Comcast Corp. | 22,66EUR | 16:48 | -0,07 | 31,85 | 22,31 | -10,08 | -24,72 | -38,21 |
| Constellation Energy Corp. | 268,35EUR | 16:28 | -2,28 | 354,65 | 207,15 | -14,47 | +11,44 | +269,68 |
| Copart Inc. | 28,54EUR | 16:22 | +0,81 | 57,36 | 27,70 | -12,14 | -46,66 | -19,33 |
| CoStar Group Inc. | 29,80EUR | 15:32 | -0,17 | 84,44 | 28,71 | -47,85 | -54,71 | -55,19 |
| Costco Wholesale Corp. | 849,40EUR | 16:49 | -2,36 | 940,00 | 716,20 | +16,76 | -4,47 | +88,80 |
| Crowdstrike Holdings Inc | 399,15EUR | 16:44 | -1,71 | 489,25 | 290,60 | +2,98 | +1,72 | +258,82 |
| CSX Corp. | 38,20EUR | 14:21 | +0,78 | 39,74 | 25,07 | +23,97 | +52,80 | +31,50 |
| Datadog Inc. | 122,60EUR | 16:27 | -2,09 | 173,90 | 83,43 | +7,30 | +30,72 | +76,17 |
| DexCom Inc. | 51,20EUR | 16:42 | +0,79 | 78,74 | 46,84 | -9,49 | -29,13 | -53,31 |
| Diamondback Energy Inc. | 166,92EUR | 16:38 | -4,62 | 183,54 | 113,00 | +28,80 | +42,25 | +38,98 |
| DoorDash Inc. | 144,92EUR | 15:57 | +2,46 | 248,75 | 124,88 | -22,59 | -12,44 | +156,50 |
| Electronic Arts | 171,00EUR | 09:50 | -0,58 | 178,96 | 124,80 | -1,86 | +26,07 | +50,29 |
| Exelon Corp. | 38,90EUR | 14:21 | -1,23 | 44,12 | 36,10 | +3,02 | -5,00 | +0,32 |
| Fastenal Co. | 38,41EUR | 16:19 | +1,23 | 43,50 | 33,91 | +11,08 | +10,93 | +54,99 |
| Ferrovial N.V. | 61,02EUR | 10:51 | +2,02 | +10,54 | +110,70 | |||
| Fortinet Inc. | 75,84EUR | 16:47 | -1,00 | 96,10 | 60,19 | +13,93 | -19,75 | +28,91 |
| GE Healthcare Technologies Inc | 52,98EUR | 16:46 | +1,52 | 76,78 | 50,35 | -25,24 | -10,99 | -25,90 |
| Gilead Sciences Inc. | 114,80EUR | 16:25 | +0,44 | 132,16 | 82,00 | +10,75 | +33,52 | +58,78 |
| Honeywell International Inc. | 183,70EUR | 16:33 | +2,84 | 213,05 | 161,78 | +9,33 | -0,60 | +2,12 |
| IDEXX Laboratories Inc. | 478,00EUR | 11:04 | +1,75 | 666,00 | 418,30 | -15,55 | +15,21 | +8,46 |
| Insmed Inc. | 119,10EUR | 16:03 | +1,23 | 187,00 | 57,00 | -19,53 | +92,10 | +569,10 |
| Intel | 93,38EUR | 16:50 | +0,68 | 99,46 | 16,41 | +177,96 | +431,78 | +231,96 |
| Intuit | 325,70EUR | 15:42 | -1,97 | 716,30 | 292,45 | -39,70 | -41,17 | -16,63 |
| Intuitive Surgical Inc. | 383,00EUR | 16:47 | -0,62 | 516,50 | 362,50 | -20,18 | -17,92 | +38,24 |
| Keurig Dr Pepper Inc. | 24,67EUR | 15:40 | -1,04 | 30,85 | 21,24 | +4,05 | -17,79 | -18,20 |
| KLA Tencor | 1.520,40EUR | 16:46 | +3,09 | 1.665,80 | 595,00 | +39,49 | +151,76 | +338,66 |
| Kraft Heinz Co., The | 19,55EUR | 16:48 | +1,67 | 25,54 | 18,18 | -6,44 | -21,60 | -47,85 |
| Lam Research Corp. | 251,00EUR | 16:51 | +6,72 | 251,50 | 64,31 | +58,42 | +289,15 | +422,16 |
| Linde | 426,00EUR | 16:50 | -0,33 | 440,40 | 332,40 | +16,46 | +8,01 | +28,16 |
| Marriott International Inc. | 307,00EUR | 15:18 | +1,47 | 324,50 | 218,05 | +14,98 | +39,04 | +91,23 |
| Marvell Technology Inc. | 143,04EUR | 16:47 | -0,86 | 149,00 | 47,40 | +87,52 | +165,28 | +284,41 |
| Mercadolibre Inc. | 1.576,00EUR | 16:44 | +1,66 | 2.344,00 | 1.380,20 | -6,50 | -19,62 | +39,22 |
| Meta Platforms Inc. | 524,00EUR | 16:50 | +1,53 | 687,00 | 452,10 | -5,59 | +1,30 | +148,22 |
| Microchip Technology Inc. | 83,90EUR | 16:20 | +1,73 | 85,00 | 41,73 | +50,06 | +103,17 | +22,84 |
| Micron Technology Inc. | 555,00EUR | 16:51 | +1,41 | 583,20 | 70,70 | +106,28 | +679,28 | +897,48 |
| Microsoft | 353,75EUR | 16:51 | +0,50 | 491,95 | 309,35 | -12,37 | -7,37 | +25,64 |
| Mondelez International Inc. | 52,58EUR | 16:49 | +0,23 | 60,87 | 43,91 | +14,62 | -11,33 | -25,18 |
| Monolithic Power Systems Inc. | 1.376,50EUR | 16:47 | +1,66 | 1.415,00 | 548,80 | +73,93 | +148,74 | +273,24 |
| Monster Bev. | 66,00EUR | 15:51 | +1,78 | 74,48 | 49,60 | +1,59 | +24,98 | +21,79 |
| Netflix Inc. | 74,92EUR | 16:51 | -0,32 | 113,98 | 63,29 | -3,55 | -25,14 | +156,14 |
| NVIDIA | 174,38EUR | 16:51 | +3,80 | 184,94 | 98,89 | +8,22 | +74,61 | +570,82 |
| NXP Semiconductors NV | 250,30EUR | 15:40 | +0,66 | 255,50 | 157,50 | +31,74 | +55,95 | +65,98 |
| O'Reilly Automotive Inc.[New] | 80,98EUR | 14:26 | -0,10 | 92,58 | 74,00 | +5,20 | -0,52 | +42,70 |
| Old Dominion Freight Line Inc. | 169,10EUR | 15:47 | +0,83 | 197,00 | 108,90 | +25,17 | +25,26 | +17,68 |
| Paccar Inc. | 98,71EUR | 15:55 | +2,60 | 111,00 | 78,30 | +5,90 | +26,00 | +51,86 |
| Palantir Technologies Inc. | 114,26EUR | 16:50 | -1,60 | 179,98 | 94,11 | -20,11 | +19,38 | +1.603,34 |
| Palo Alto Networks Inc. | 156,60EUR | 16:38 | -0,66 | 192,38 | 118,60 | +2,29 | -6,07 | +87,32 |
| Paychex Inc. | 77,34EUR | 15:41 | -2,17 | 141,34 | 72,53 | -16,48 | -40,98 | -20,55 |
| PayPal Holdings Inc. | 39,62EUR | 16:52 | -0,13 | 70,78 | 32,42 | -20,22 | -33,86 | -41,75 |
| PDD Holdings Inc. | 85,40EUR | 16:51 | +3,64 | 121,50 | 81,00 | -14,08 | -13,03 | +48,52 |
| PepsiCo Inc. | 132,56EUR | 16:47 | +0,06 | 144,88 | 109,00 | +9,08 | +15,23 | -24,82 |
| Qualcomm | 161,30EUR | 16:49 | +1,29 | 175,66 | 105,44 | +9,13 | +30,50 | +63,52 |
| Regeneron Pharmaceuticals Inc. | 602,90EUR | 15:46 | +2,17 | 701,00 | 416,90 | -8,68 | +22,54 | -12,62 |
| Roper Technologies Inc. | 298,00EUR | 14:33 | -0,72 | 525,40 | 264,60 | -19,26 | -40,78 | -28,66 |
| Ross Stores Inc. | 194,16EUR | 15:41 | +0,36 | 198,00 | 107,20 | +26,16 | +57,75 | +104,31 |
| Seagate Technolog.Holdings PLC | 656,00EUR | 16:51 | 684,00 | 82,81 | +168,85 | +693,80 | +1.204,69 | |
| Shopify Inc. | 91,89EUR | 16:50 | -0,38 | 156,34 | 75,15 | -31,63 | +10,67 | +62,93 |
| Starbucks | 90,20EUR | 16:50 | +0,73 | 91,64 | 67,56 | +25,80 | +23,73 | -7,20 |
| Strategy Inc. | 157,16EUR | 16:50 | -1,66 | 395,40 | 88,48 | +17,50 | -53,63 | +430,05 |
| Synopsys Inc. | 429,00EUR | 16:49 | -0,12 | 569,90 | 325,15 | +4,52 | +2,06 | +27,45 |
| T-Mobile US Inc. | 165,70EUR | 16:13 | -1,22 | 226,00 | 153,00 | -2,51 | -25,76 | +27,25 |
| Take-Two Interactive Softw.Inc | 190,40EUR | 16:40 | -0,16 | 227,70 | 159,24 | -11,17 | -6,44 | +69,24 |
| Tesla Inc. | 334,15EUR | 16:50 | +0,42 | 424,10 | 238,60 | -10,58 | +37,79 | +116,36 |
| Texas Instruments Inc. | 244,20EUR | 16:51 | +1,77 | 244,20 | 131,72 | +60,85 | +71,90 | +62,35 |
| Thomson Reuters Corp. | -3,90 | |||||||
| Verisk Analytics Inc. | 150,00EUR | 16:47 | -2,60 | 285,00 | 137,00 | -20,76 | -41,91 | -21,05 |
| Vertex | 357,75EUR | 14:19 | +0,96 | 435,00 | 313,00 | -7,13 | -8,84 | +13,09 |
| Wal-Mart | 110,36EUR | 16:52 | -1,29 | 113,94 | 80,32 | +14,72 | +27,54 | +140,72 |
| WARNER BROS. DISCOVERY INC. | 23,21EUR | 16:45 | +0,85 | 25,65 | 7,15 | -4,51 | +214,07 | +98,46 |
| Western Digital Corp. | 395,30EUR | 16:50 | -0,57 | 413,00 | 38,55 | +147,06 | +909,96 | +1.195,22 |
| Workday Inc. | 104,04EUR | 15:39 | -4,06 | 248,15 | 94,43 | -40,85 | -52,50 | -36,77 |
| Xcel Energy Inc. | 69,50EUR | 13:36 | -2,16 | 74,12 | 56,77 | +8,85 | +10,41 | +11,66 |
| Zscaler Inc. | 116,88EUR | 16:14 | -2,51 | 292,30 | 97,83 | -37,48 | -43,22 | +43,50 |