Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 277,70EUR | 10:00 | +0,25 | 526,70 | 268,15 | -35,35 | -44,54 | -13,39 |
| AMD | 175,58EUR | 10:15 | -1,52 | 229,45 | 67,99 | +49,25 | +33,64 | +140,62 |
| Airbnb Inc. | 101,90EUR | 08:17 | +0,04 | 155,98 | 91,21 | -20,43 | -23,76 | +8,45 |
| Alphabet Inc. | 284,05EUR | 10:15 | +1,54 | 288,55 | 125,02 | +53,21 | +74,26 | +203,08 |
| Alphabet Inc. | 284,25EUR | 10:16 | +1,56 | 288,85 | 122,02 | +54,13 | +76,16 | +202,72 |
| Amazon.com Inc. | 199,36EUR | 10:16 | +0,45 | 233,65 | 142,10 | -7,14 | +0,49 | +121,31 |
| American Electric Power Co.Inc | 105,50EUR | 09:24 | -0,48 | 107,50 | 86,50 | +17,22 | +11,64 | +15,59 |
| Amgen | 292,70EUR | 10:04 | -0,46 | 309,70 | 228,95 | +15,76 | +9,71 | +7,08 |
| Analog Devices Inc. | 216,70EUR | 09:39 | -0,39 | 235,05 | 140,82 | +4,69 | +4,53 | +32,88 |
| Apple | 239,85EUR | 10:15 | +0,15 | 248,70 | 152,00 | +0,97 | +6,98 | +68,43 |
| Applied Materia | 211,75EUR | 09:54 | +1,08 | 212,30 | 103,42 | +32,39 | +29,04 | +107,60 |
| Applovin Corp. | 482,50EUR | 10:15 | +0,71 | 621,40 | 174,86 | +44,94 | +53,93 | +3.409,60 |
| ARM Holdings PLC | 113,60EUR | 10:16 | +0,18 | 175,60 | 68,20 | -9,12 | -12,88 | |
| ASML Holding N.V. | 882,00EUR | 09:49 | +1,62 | 938,00 | 510,00 | +29,33 | +37,81 | +54,20 |
| Astrazeneca PLC | 81,00EUR | 10:14 | 81,00 | 55,50 | +24,62 | +27,56 | +27,36 | |
| Atlassian Corp. | 129,60EUR | 09:32 | -0,12 | 315,00 | 121,94 | -44,73 | -48,17 | +8,00 |
| Autodesk Inc. | 270,35EUR | 09:57 | +5,79 | 304,85 | 202,50 | -5,01 | -10,82 | +40,66 |
| Automatic Data Processing Inc. | 222,05EUR | 09:34 | -0,18 | 306,05 | 214,40 | -21,54 | -24,33 | -12,70 |
| Axon Enterprise Inc. | 459,80EUR | 10:11 | +0,07 | 765,60 | 380,00 | -20,42 | -23,62 | +155,44 |
| Baker Hughes Co. | 42,83EUR | 25.11. | -0,48 | 48,00 | 30,01 | +5,43 | +3,16 | +52,66 |
| Biogen Idec | 155,05EUR | 09:51 | -1,21 | 162,00 | 98,78 | +5,87 | +3,13 | -46,86 |
| Booking Holdings Inc. | 4.247,00EUR | 09:13 | 5.080,00 | 3.551,00 | -11,52 | -13,98 | +123,06 | |
| Broadcom | 337,00EUR | 10:19 | +1,14 | 342,90 | 118,00 | +49,25 | +115,42 | +559,10 |
| Cadence Design Systems Inc. | 262,00EUR | 10:05 | 330,35 | 185,00 | -9,61 | -11,34 | +62,07 | |
| CDW Corp. | 124,25EUR | 25.11. | +0,24 | 214,00 | 118,20 | -25,67 | -27,66 | -31,86 |
| Charter Communications Inc. | 174,20EUR | 09:29 | +0,13 | 420,00 | 167,28 | -48,76 | -53,52 | -53,43 |
| Cintas Corp. | 158,80EUR | 09:58 | +0,03 | 218,00 | 151,05 | -10,36 | -26,65 | +44,20 |
| Cisco Systems Inc. | 65,81EUR | 10:12 | -0,11 | 69,37 | 45,00 | +14,45 | +15,78 | +41,88 |
| Coca-Cola Europacific Pa. PLC | 78,80EUR | 25.11. | 87,30 | 71,00 | +5,35 | +6,06 | +57,98 | |
| Cognizant Technology Sol.Corp. | 66,51EUR | 10:13 | +0,32 | 88,00 | 55,20 | -11,37 | -13,71 | +16,11 |
| Comcast Corp. | 23,19EUR | 10:16 | +0,09 | 41,40 | 22,40 | -36,20 | -42,99 | -32,31 |
| Constellation Energy Corp. | 307,25EUR | 10:14 | +0,76 | 354,65 | 139,00 | +29,75 | +22,31 | +228,61 |
| Copart Inc. | 33,81EUR | 25.11. | -0,06 | 61,13 | 33,50 | -38,31 | -44,62 | +7,40 |
| CoStar Group Inc. | 59,31EUR | 25.11. | +0,03 | 84,44 | 55,00 | -14,91 | -21,94 | -23,84 |
| Costco Wholesale Corp. | 773,10EUR | 09:53 | -0,23 | 1.034,40 | 756,30 | -12,84 | -16,72 | +51,03 |
| Crowdstrike Holdings Inc | 443,95EUR | 10:15 | +0,22 | 489,25 | 264,00 | +31,19 | +27,79 | +228,22 |
| CSX Corp. | 30,08EUR | 25.11. | -0,15 | 34,89 | 23,73 | -4,31 | -13,31 | -2,34 |
| Datadog Inc. | 137,38EUR | 09:55 | +0,39 | 173,90 | 74,36 | -1,80 | -6,57 | +90,59 |
| DexCom Inc. | 53,31EUR | 09:30 | +0,02 | 88,50 | 46,84 | -30,21 | -28,03 | -50,31 |
| Diamondback Energy Inc. | 126,70EUR | 08:46 | -0,65 | 176,98 | 100,02 | -21,58 | -24,57 | -11,49 |
| DoorDash Inc. | 173,54EUR | 09:13 | +2,46 | 248,75 | 137,00 | +3,97 | +1,06 | +220,89 |
| Electronic Arts | 174,02EUR | 09:12 | -0,26 | 175,48 | 109,14 | +22,31 | +10,55 | +39,35 |
| Exelon Corp. | 39,49EUR | 07:30 | +0,25 | 43,84 | 34,39 | +7,50 | +4,80 | +3,13 |
| Fastenal Co. | 34,80EUR | 10:12 | -0,04 | 43,50 | 31,00 | +0,43 | -12,82 | +38,13 |
| Fortinet Inc. | 69,95EUR | 10:15 | +0,29 | 110,50 | 60,19 | -23,76 | -24,09 | +37,78 |
| GE Healthcare Technologies Inc | 69,67EUR | 08:00 | +0,33 | 90,45 | 51,32 | -8,80 | -11,81 | |
| Gilead Sciences Inc. | 109,94EUR | 10:10 | -0,26 | 112,18 | 82,00 | +22,70 | +26,03 | +33,21 |
| Globalfoundries Inc. | 30,17EUR | 08:08 | +0,03 | 45,00 | 26,82 | -27,02 | -28,06 | -53,20 |
| Honeywell International Inc. | 164,20EUR | 09:47 | -0,23 | 229,95 | 160,18 | -25,84 | -25,47 | -22,47 |
| IDEXX Laboratories Inc. | 658,00EUR | 25.11. | +0,18 | 660,00 | 325,00 | +65,53 | +65,45 | +65,72 |
| Intel | 31,08EUR | 10:09 | +0,52 | 36,50 | 15,96 | +57,74 | +35,29 | +9,96 |
| Intuit | 564,70EUR | 08:13 | +0,16 | 716,30 | 471,00 | -7,06 | -7,30 | +49,91 |
| Intuitive Surgical Inc. | 501,50EUR | 10:15 | +0,37 | 596,90 | 362,50 | -1,67 | -3,05 | +96,28 |
| Keurig Dr Pepper Inc. | 23,52EUR | 08:44 | 34,15 | 21,24 | -24,34 | -24,68 | -36,25 | |
| KLA Tencor | 997,90EUR | 10:15 | +0,27 | 1.097,80 | 445,00 | +61,55 | +66,57 | +171,91 |
| Kraft Heinz Co., The | 22,02EUR | 10:13 | +0,05 | 30,70 | 20,53 | -26,60 | -27,85 | -41,24 |
| Lam Research Corp. | 133,30EUR | 09:40 | +1,11 | 145,22 | 47,01 | +88,57 | +92,66 | +203,82 |
| Linde | 351,80EUR | 10:17 | 450,00 | 351,20 | -12,83 | -19,31 | +6,54 | |
| Lululemon Athletica Inc. | 154,04EUR | 10:01 | +0,51 | 410,55 | 135,28 | -57,51 | -49,28 | -55,79 |
| Marriott International Inc. | 262,60EUR | 25.11. | +0,11 | 298,90 | 185,00 | -2,79 | -4,37 | +68,79 |
| Marvell Technology Inc. | 72,52EUR | 10:19 | +0,82 | 124,98 | 38,26 | -34,55 | -18,49 | +73,16 |
| Mercadolibre Inc. | 1.786,40EUR | 10:09 | +1,19 | 2.344,00 | 1.460,00 | +3,80 | -11,61 | +93,06 |
| Meta Platforms Inc. | 552,00EUR | 10:16 | +0,49 | 711,90 | 416,00 | -5,48 | +0,88 | +415,31 |
| Microchip Technology Inc. | 44,87EUR | 25.11. | +0,71 | 67,64 | 30,51 | -18,83 | -30,93 | -38,88 |
| Micron Technology Inc. | 195,02EUR | 10:15 | +0,57 | 224,15 | 53,10 | +129,33 | +102,53 | +243,53 |
| Microsoft | 413,75EUR | 10:17 | +0,39 | 491,95 | 305,00 | +1,48 | +1,31 | +73,81 |
| Mondelez International Inc. | 49,07EUR | 09:48 | -0,24 | 65,10 | 47,61 | -15,32 | -20,57 | -23,65 |
| Monster Bev. | 64,56EUR | 10:00 | -0,31 | 64,99 | 43,98 | +26,14 | +23,42 | +29,70 |
| Netflix Inc. | 90,67EUR | 10:15 | +0,40 | 113,98 | 72,51 | +4,83 | +8,68 | +230,37 |
| NVIDIA | 152,44EUR | 10:17 | -0,78 | 183,28 | 75,01 | +13,05 | +16,81 | +873,44 |
| NXP Semiconductors NV | 167,00EUR | 09:35 | -0,61 | 245,00 | 129,00 | -17,33 | -23,39 | -0,60 |
| O'Reilly Automotive Inc.[New] | 88,46EUR | 09:17 | -0,43 | 92,58 | 74,36 | +14,88 | +11,93 | +60,72 |
| Old Dominion Freight Line Inc. | 116,60EUR | 25.11. | -1,60 | 216,20 | 108,90 | -31,93 | -45,08 | -17,76 |
| ON Semiconductor Corp. | 41,69EUR | 10:13 | +0,20 | 70,21 | 28,00 | -30,86 | -38,11 | -41,13 |
| Paccar Inc. | 91,01EUR | 08:21 | +0,11 | 113,38 | 73,90 | -9,91 | -17,70 | +34,10 |
| Palantir Technologies Inc. | 142,42EUR | 10:18 | +0,84 | 179,98 | 58,21 | +94,64 | +126,78 | +1.938,36 |
| Palo Alto Networks Inc. | 162,00EUR | 10:15 | +0,45 | 199,68 | 115,00 | -7,95 | -14,46 | +94,69 |
| Paychex Inc. | 97,21EUR | 10:07 | +0,27 | 147,00 | 93,75 | -28,25 | -30,25 | -17,74 |
| PayPal Holdings Inc. | 53,19EUR | 10:15 | +0,45 | 90,66 | 49,60 | -36,62 | -35,90 | -30,93 |
| PDD Holdings Inc. | 99,00EUR | 10:13 | +1,02 | 128,00 | 77,40 | +4,65 | +4,21 | +56,15 |
| PepsiCo Inc. | 126,48EUR | 10:15 | +0,41 | 156,78 | 109,00 | -13,63 | -18,20 | -28,63 |
| Qualcomm | 141,74EUR | 10:16 | +0,81 | 175,66 | 105,12 | -5,32 | -5,38 | +19,59 |
| Regeneron Pharmaceuticals Inc. | 687,80EUR | 10:14 | +0,65 | 757,00 | 416,90 | -1,06 | -4,21 | -2,40 |
| Roper Technologies Inc. | 388,80EUR | 10:15 | +0,44 | 564,80 | 380,00 | -22,64 | -27,46 | -5,96 |
| Ross Stores Inc. | 152,26EUR | 09:18 | -0,12 | 153,48 | 107,20 | +2,01 | +3,35 | +36,78 |
| Shopify Inc. | 138,00EUR | 09:51 | +0,60 | 156,34 | 60,01 | +32,21 | +28,73 | +287,10 |
| Starbucks | 73,55EUR | 10:02 | -0,58 | 111,84 | 66,51 | -18,13 | -23,43 | -22,90 |
| Strategy Inc. | 148,70EUR | 10:17 | +0,13 | 422,10 | 144,00 | -49,16 | -55,88 | +734,36 |
| Synopsys Inc. | 349,95EUR | 09:47 | +0,22 | 569,90 | 310,05 | -25,47 | -33,72 | +9,51 |
| T-Mobile US Inc. | 178,68EUR | 09:42 | -0,06 | 265,00 | 173,42 | -16,39 | -23,59 | +22,40 |
| Take-Two Interactive Softw.Inc | 209,05EUR | 10:16 | +0,19 | 227,70 | 162,00 | +17,22 | +16,50 | +112,17 |
| Tesla Inc. | 364,55EUR | 10:15 | +0,61 | 466,15 | 190,00 | -1,45 | +12,86 | +107,46 |
| Texas Instruments Inc. | 139,84EUR | 10:18 | +0,07 | 196,18 | 123,26 | -22,91 | -26,82 | -17,99 |
| The Trade Desk Inc. | 33,82EUR | 10:18 | +0,57 | 134,34 | 32,10 | -70,56 | -72,56 | -28,40 |
| Thomson Reuters Corp. | 116,20EUR | 08:00 | 186,65 | 114,35 | -25,30 | -23,75 | +0,77 | |
| Verisk Analytics Inc. | 192,10EUR | 08:19 | -0,13 | 289,00 | 169,90 | -28,45 | -30,67 | +10,94 |
| Vertex | 373,15EUR | 10:14 | +0,23 | 477,35 | 313,00 | -5,42 | -16,06 | +24,20 |
| WARNER BROS. DISCOVERY INC. | 19,82EUR | 09:57 | +0,06 | 20,83 | 6,74 | +91,53 | +105,60 | +81,50 |
| Workday Inc. | 189,72EUR | 10:18 | -6,31 | 278,95 | 178,10 | -22,53 | -26,55 | +32,78 |
| Xcel Energy Inc. | 69,29EUR | 25.11. | -0,29 | 71,37 | 56,77 | +6,21 | +1,18 | +3,14 |
| Zscaler Inc. | 231,95EUR | 10:17 | -7,58 | 292,30 | 138,00 | +30,96 | +15,37 | +73,64 |