Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 231,05EUR | 11:02 | -1,79 | 368,55 | 191,20 | -18,72 | -34,43 | -43,31 |
| AMD | 432,05EUR | 11:02 | -1,13 | 452,00 | 99,30 | +126,54 | +331,45 | +293,27 |
| Airbnb Inc. | 117,80EUR | 09:55 | -0,24 | 125,88 | 96,19 | +3,42 | +4,60 | +6,94 |
| Alnylam Pharmaceuticals Inc | 255,20EUR | 09:51 | -0,04 | 425,00 | 241,90 | -25,12 | -3,37 | +42,89 |
| Alphabet Inc. | 311,25EUR | 11:03 | -2,86 | 346,95 | 141,40 | +15,68 | +109,17 | +166,03 |
| Alphabet Inc. | 314,15EUR | 11:04 | -2,94 | 350,75 | 140,40 | +16,78 | +112,55 | +170,07 |
| Amazon.com Inc. | 222,15EUR | 11:04 | -1,16 | 238,05 | 165,88 | +14,89 | +23,05 | +91,41 |
| American Electric Power Co.Inc | 106,00EUR | 09:31 | -0,09 | 119,72 | 86,60 | +7,07 | +17,78 | +38,49 |
| Amgen | 282,70EUR | 10:46 | -0,46 | 333,30 | 228,95 | +1,24 | +12,18 | +38,71 |
| Analog Devices Inc. | 345,80EUR | 10:40 | -1,24 | 377,35 | 185,76 | +47,56 | +84,27 | +105,53 |
| Apple | 263,85EUR | 11:03 | +0,17 | 270,30 | 169,02 | +14,20 | +49,76 | +56,11 |
| Applied Materia | 392,30EUR | 11:02 | -0,09 | 408,65 | 132,46 | +70,60 | +184,89 | +212,49 |
| Applovin Corp. | 520,70EUR | 11:02 | -1,16 | 629,90 | 277,05 | -1,48 | +48,64 | +2.129,98 |
| ARM Holdings PLC | 356,00EUR | 11:05 | +1,00 | 362,50 | 80,00 | +263,27 | +222,46 | |
| ASML Holding N.V. | 1.410,00EUR | 10:53 | +0,36 | 1.440,00 | 588,00 | +41,57 | +115,60 | +107,96 |
| Autodesk Inc. | 210,15EUR | 11:02 | -1,17 | 279,70 | 183,00 | -13,82 | -18,53 | +10,16 |
| Automatic Data Processing Inc. | 200,00EUR | 11:02 | -0,54 | 289,90 | 160,06 | -7,64 | -29,47 | -0,82 |
| Axon Enterprise Inc. | 414,00EUR | 11:02 | +0,71 | 765,60 | 289,60 | -13,97 | -37,56 | +129,74 |
| Baker Hughes Co. | 53,57EUR | 09:43 | -0,94 | 60,00 | 31,45 | +33,49 | +64,38 | +93,05 |
| Booking Holdings Inc. | 145,05EUR | 10:44 | -0,83 | 199,24 | 127,28 | -19,90 | -25,06 | +47,77 |
| Broadcom | 419,75EUR | 11:02 | +6,15 | 425,00 | 211,35 | +41,74 | +93,17 | +453,76 |
| Cadence Design Systems Inc. | 350,00EUR | 11:02 | -1,68 | 356,00 | 222,55 | +32,08 | +36,88 | +62,64 |
| Charter Communications Inc. | 121,64EUR | 09:30 | -0,36 | 354,75 | 118,00 | -31,82 | -64,32 | -60,82 |
| Cintas Corp. | 147,80EUR | 10:35 | -0,40 | 201,30 | 137,58 | -6,51 | -25,28 | +31,52 |
| Cisco Systems Inc. | 104,34EUR | 11:04 | -0,10 | 104,94 | 55,22 | +60,84 | +87,22 | +122,73 |
| Coca-Cola Europacific Pa. PLC | 77,40EUR | 10:09 | +1,05 | 94,20 | 72,30 | +1,98 | -2,40 | +55,17 |
| Cognizant Technology Sol.Corp. | 49,22EUR | 10:22 | -0,25 | 75,00 | 38,95 | -28,67 | -29,78 | -17,33 |
| Comcast Corp. | 21,46EUR | 11:03 | -0,19 | 31,40 | 21,00 | -14,86 | -28,48 | -41,51 |
| Constellation Energy Corp. | 232,95EUR | 10:59 | +1,86 | 354,65 | 207,15 | -25,75 | -14,84 | +183,91 |
| Copart Inc. | 27,63EUR | 09:30 | -0,07 | 45,23 | 27,51 | -14,95 | -37,69 | -32,90 |
| Costco Wholesale Corp. | 814,00EUR | 11:04 | -0,26 | 946,60 | 716,20 | +11,89 | -11,80 | +70,36 |
| Crowdstrike Holdings Inc | 655,90EUR | 11:01 | -2,09 | 674,70 | 290,60 | +69,22 | +56,97 | +364,19 |
| CSX Corp. | 39,10EUR | 10:23 | -0,57 | 40,93 | 26,97 | +26,89 | +44,71 | +30,33 |
| Datadog Inc. | 233,00EUR | 11:02 | -2,71 | 239,50 | 83,43 | +103,92 | +125,99 | +151,35 |
| DexCom Inc. | 63,80EUR | 10:44 | -0,62 | 78,50 | 46,84 | +12,78 | -14,63 | -44,28 |
| Diamondback Energy Inc. | 169,30EUR | 09:30 | -0,67 | 183,54 | 113,22 | +30,63 | +40,90 | +37,51 |
| DoorDash Inc. | 142,20EUR | 09:08 | +0,04 | 248,75 | 124,88 | -24,04 | -23,43 | +127,52 |
| Electronic Arts | 174,00EUR | 09:49 | 178,96 | 125,64 | -0,14 | +36,41 | +46,44 | |
| Exelon Corp. | 38,15EUR | 09:30 | -0,25 | 44,12 | 36,10 | +1,05 | +0,17 | +2,75 |
| Fastenal Co. | 37,56EUR | 10:44 | -0,76 | 43,50 | 33,91 | +8,60 | +5,09 | +45,00 |
| Ferrovial N.V. | 57,34EUR | 08:13 | +3,88 | +95,57 | ||||
| Fortinet Inc. | 125,98EUR | 10:54 | -1,76 | 126,66 | 60,19 | +89,24 | +40,52 | +98,61 |
| GE Healthcare Technologies Inc | 53,81EUR | 10:52 | +0,43 | 76,78 | 50,35 | -24,07 | -12,42 | -28,25 |
| Gilead Sciences Inc. | 112,16EUR | 11:03 | -0,71 | 132,16 | 90,01 | +8,20 | +17,91 | +54,45 |
| Honeywell International Inc. | 203,85EUR | 11:00 | -0,25 | 213,05 | 161,78 | +21,32 | +3,92 | +10,00 |
| IDEXX Laboratories Inc. | 483,60EUR | 09:30 | -0,39 | 666,00 | 441,10 | -14,56 | +8,16 | +10,31 |
| Insmed Inc. | 91,00EUR | 01.06. | +0,71 | 187,00 | 63,00 | -38,51 | +47,97 | +417,05 |
| Intel | 91,71EUR | 11:05 | -2,31 | 114,60 | 16,41 | +172,99 | +432,21 | +213,32 |
| Intuit | 291,90EUR | 11:04 | -3,66 | 716,30 | 256,00 | -45,95 | -56,22 | -27,39 |
| Intuitive Surgical Inc. | 358,10EUR | 11:05 | +0,37 | 516,50 | 354,00 | -25,36 | -26,00 | +22,57 |
| Keurig Dr Pepper Inc. | 25,96EUR | 10:07 | -0,19 | 30,85 | 21,24 | +9,49 | -10,51 | -11,40 |
| KLA Tencor | 1.660,20EUR | 11:04 | +0,05 | 1.797,60 | 660,70 | +52,31 | +151,77 | +290,27 |
| Kraft Heinz Co., The | 20,21EUR | 11:04 | -0,25 | 25,45 | 18,18 | -3,30 | -13,15 | -43,72 |
| Lam Research Corp. | 275,00EUR | 11:02 | +1,00 | 290,70 | 71,19 | +73,57 | +280,99 | +379,93 |
| Linde | 425,80EUR | 11:05 | -0,28 | 449,00 | 332,40 | +16,40 | +5,03 | +26,35 |
| Lumentum Holdings Inc. | 817,80EUR | 11:05 | +5,85 | 920,00 | 65,88 | +151,40 | +1.156,99 | +1.545,47 |
| Marriott International Inc. | 321,95EUR | 09:50 | -0,60 | 332,90 | 218,05 | +20,58 | +40,87 | +95,12 |
| Marvell Technology Inc. | 230,55EUR | 11:04 | +21,99 | 239,95 | 52,41 | +202,24 | +330,13 | +310,16 |
| Mercadolibre Inc. | 1.482,80EUR | 10:48 | -0,26 | 2.311,50 | 1.278,00 | -12,03 | -34,58 | +25,22 |
| Meta Platforms Inc. | 520,70EUR | 11:05 | +0,95 | 687,00 | 452,10 | -6,18 | -11,16 | +104,68 |
| Microchip Technology Inc. | 82,50EUR | 11:05 | +4,75 | 90,50 | 42,00 | +47,56 | +58,71 | +14,36 |
| Micron Technology Inc. | 879,90EUR | 11:05 | -0,92 | 899,90 | 85,19 | +227,04 | +928,16 | +1.260,81 |
| Microsoft | 388,70EUR | 11:05 | -1,98 | 491,95 | 309,35 | -3,72 | -3,68 | +24,13 |
| Mondelez International Inc. | 52,67EUR | 10:31 | -0,27 | 60,87 | 43,91 | +14,81 | -10,67 | -24,02 |
| Monolithic Power Systems Inc. | 1.320,00EUR | 11:02 | -0,45 | 1.550,00 | 579,60 | +66,79 | +126,18 | +185,10 |
| Monster Bev. | 76,81EUR | 10:50 | -0,44 | 77,56 | 49,60 | +18,22 | +37,70 | +38,62 |
| Netflix Inc. | 73,48EUR | 11:05 | -0,38 | 113,98 | 63,29 | -5,41 | -31,03 | +96,50 |
| NVIDIA | 194,98EUR | 11:05 | +1,07 | 202,50 | 119,62 | +21,00 | +62,29 | +430,70 |
| NXP Semiconductors NV | 269,40EUR | 11:05 | -1,27 | 303,00 | 157,50 | +41,79 | +58,94 | +58,94 |
| O'Reilly Automotive Inc.[New] | 73,62EUR | 11:05 | -0,86 | 92,58 | 73,62 | -4,36 | -7,86 | +32,41 |
| Old Dominion Freight Line Inc. | 194,56EUR | 09:30 | -0,83 | 198,00 | 108,90 | +44,01 | +39,07 | +29,28 |
| Paccar Inc. | 93,76EUR | 09:39 | -1,12 | 111,00 | 78,30 | +0,59 | +16,82 | +37,14 |
| Palantir Technologies Inc. | 133,54EUR | 11:06 | -3,43 | 179,98 | 104,02 | -6,63 | +15,82 | +886,26 |
| Palo Alto Networks Inc. | 256,50EUR | 11:03 | -0,39 | 260,35 | 118,60 | +67,54 | +50,88 | +151,66 |
| Paychex Inc. | 87,67EUR | 10:51 | -0,69 | 140,56 | 72,53 | -5,32 | -35,92 | -14,38 |
| PayPal Holdings Inc. | 38,62EUR | 10:59 | -0,37 | 70,78 | 32,42 | -22,23 | -37,66 | -35,32 |
| PDD Holdings Inc. | 76,80EUR | 10:52 | +2,14 | 121,50 | 70,00 | -22,74 | -8,79 | +17,79 |
| PepsiCo Inc. | 122,18EUR | 11:03 | +0,43 | 144,88 | 109,00 | +0,54 | +6,88 | -28,84 |
| Qualcomm | 199,54EUR | 11:05 | +1,53 | 222,90 | 105,44 | +35,01 | +55,89 | +84,73 |
| Regeneron Pharmaceuticals Inc. | 514,00EUR | 09:30 | -0,23 | 701,00 | 416,90 | -22,14 | +19,59 | -24,85 |
| Roper Technologies Inc. | 294,10EUR | 11:00 | -0,64 | 505,60 | 261,50 | -20,32 | -40,65 | -31,25 |
| Ross Stores Inc. | 191,08EUR | 10:38 | -1,07 | 205,75 | 107,20 | +24,16 | +55,35 | +99,06 |
| SanDisk Corp. | 1.470,00EUR | 10:57 | -2,65 | |||||
| Seagate Technolog.Holdings PLC | 796,00EUR | 10:51 | -0,25 | 808,00 | 103,42 | +226,23 | +661,43 | +1.276,69 |
| Shopify Inc. | 106,00EUR | 11:03 | -0,62 | 156,34 | 80,80 | -21,13 | +13,99 | +95,21 |
| Starbucks | 82,99EUR | 11:02 | -0,25 | 93,00 | 67,56 | +15,75 | +11,50 | -10,86 |
| Strategy Inc. | 124,70EUR | 11:05 | -3,05 | 395,40 | 88,48 | -6,77 | -61,62 | +343,14 |
| Synopsys Inc. | 421,00EUR | 11:05 | -0,24 | 569,90 | 325,15 | +2,57 | +3,52 | +0,33 |
| T-Mobile US Inc. | 160,22EUR | 10:59 | +0,31 | 224,65 | 153,00 | -5,73 | -24,53 | +30,83 |
| Take-Two Interactive Softw.Inc | 193,90EUR | 11:05 | -0,51 | 227,70 | 159,24 | -9,54 | -2,11 | +50,97 |
| Tesla Inc. | 358,60EUR | 11:05 | +0,41 | 424,10 | 238,85 | -4,04 | +19,79 | +79,57 |
| Texas Instruments Inc. | 256,20EUR | 11:04 | +1,17 | 291,95 | 131,72 | +68,75 | +59,23 | +57,12 |
| Thomson Reuters Corp. | 80,75EUR | 09:36 | -0,50 | 189,58 | 67,60 | -29,11 | -54,23 | -34,03 |
| Verisk Analytics Inc. | 157,00EUR | 01.06. | 285,00 | 134,00 | -17,06 | -42,43 | -23,86 | |
| Vertex | 376,85EUR | 10:46 | +0,21 | 435,00 | 313,00 | -2,17 | -3,00 | +20,84 |
| Wal-Mart | 98,01EUR | 11:05 | -0,48 | 116,44 | 80,32 | +1,88 | +12,33 | +111,44 |
| WARNER BROS. DISCOVERY INC. | 23,22EUR | 10:20 | -0,21 | 25,65 | 8,00 | -4,46 | +166,35 | +111,19 |
| Western Digital Corp. | 469,90EUR | 11:06 | +0,01 | 485,00 | 45,19 | +193,69 | +925,76 | +1.153,57 |
| Workday Inc. | 131,04EUR | 11:05 | -2,83 | 223,85 | 94,43 | -25,50 | -39,36 | -34,74 |
| Xcel Energy Inc. | 66,00EUR | 10:55 | 74,12 | 56,77 | +3,37 | +7,91 | +13,40 | |
| Zscaler Inc. | 132,98EUR | 11:00 | -1,43 | 292,30 | 97,83 | -28,86 | -48,01 | -0,28 |