Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems275,95EUR08:10+0,07526,70268,15-35,76-43,55-12,94
AMD185,02EUR08:10-1,29229,4567,99+57,28+43,03+159,90
Airbnb Inc.101,00EUR08:10+0,16155,9891,21-21,13-21,74+9,20
Alphabet Inc.273,50EUR08:10-0,76288,55125,02+47,52+69,58+195,87
Alphabet Inc.273,90EUR08:10-0,71288,85122,02+48,52+71,44+197,10
Amazon.com Inc.198,98EUR08:10-1,06233,65142,10-7,32+1,22+122,18
American Electric Power Co.Inc107,00EUR07:30-0,94107,5086,50+18,89+13,23+17,41
Amgen298,50EUR08:00+0,27309,70228,95+18,05+12,01+9,38
Analog Devices Inc.227,55EUR08:00-0,81235,05140,82+9,93+9,64+43,55
Apple238,15EUR08:08-0,54248,70152,00+0,25+6,29+74,09
Applied Materia215,00EUR08:01-0,79218,40103,42+34,43+30,29+115,17
Applovin Corp.512,90EUR08:05-1,10621,40174,86+54,07+60,81+3.809,30
ARM Holdings PLC115,00EUR08:01-1,37175,6068,20-8,00-9,73
ASML Holding N.V.906,00EUR07:52-0,22938,00510,00+32,84+38,96+61,79
Astrazeneca PLC80,00EUR28.11.-0,6381,0055,50+23,08+25,00+25,00
Atlassian Corp.128,04EUR08:06-0,98315,00121,94-45,40-48,88+7,60
Autodesk Inc.259,05EUR07:34-0,58304,85202,50-8,98-6,48+37,31
Automatic Data Processing Inc.219,70EUR08:01-0,52306,05214,40-22,37-24,50-11,43
Axon Enterprise Inc.466,70EUR08:00-0,28765,60380,00-19,23-23,67+165,17
Baker Hughes Co.43,56EUR28.11.-0,4948,0030,01+7,22+4,66+56,69
Biogen Idec156,65EUR08:01-0,10162,0098,78+6,96+2,52-44,47
Booking Holdings Inc.4.214,00EUR08:07-0,525.080,003.551,00-12,21-14,54+115,40
Broadcom344,50EUR08:09-0,64347,95118,00+52,57+124,31+582,58
Cadence Design Systems Inc.267,95EUR08:00-0,80330,35185,00-7,56-7,97+70,95
CDW Corp.125,60EUR28.11.-0,49214,00118,20-24,86-25,33-31,12
Charter Communications Inc.173,58EUR08:00-0,23420,00167,28-48,95-53,72-53,51
Cintas Corp.158,50EUR08:01-0,94217,00151,05-10,53-26,11+45,50
Cisco Systems Inc.66,16EUR08:11-0,4869,3745,00+15,06+18,19+41,46
Coca-Cola Europacific Pa. PLC79,70EUR08:00-0,2687,3071,00+6,55+7,56+59,78
Cognizant Technology Sol.Corp.66,39EUR28.11.-0,3488,0055,20-11,53-13,10+14,74
Comcast Corp.23,20EUR08:00+0,1141,4022,40-36,17-43,34-32,63
Constellation Energy Corp.312,00EUR08:01-1,91354,65139,00+31,76+27,90+242,86
Copart Inc.33,57EUR07:30-0,4960,5033,38-38,76-44,23+9,07
CoStar Group Inc.58,80EUR07:49-1,1084,4455,00-15,64-25,04-24,50
Costco Wholesale Corp.786,90EUR08:08-0,041.034,40756,30-11,29-14,37+53,63
Crowdstrike Holdings Inc436,00EUR08:02-0,72489,25264,00+28,84+33,72+225,47
CSX Corp.30,24EUR07:30-0,4834,8923,73-3,80-13,13-2,45
Datadog Inc.137,46EUR08:00-0,73173,9074,36-1,74-5,23+96,79
DexCom Inc.54,33EUR07:37-0,5988,5046,84-28,88-27,71-49,53
Diamondback Energy Inc.133,14EUR07:30+0,75176,98100,02-17,59-21,11-6,07
DoorDash Inc.170,00EUR08:01+0,68248,75137,00+1,85-0,33+215,75
Electronic Arts173,62EUR28.11.-0,61175,48109,14+22,03+12,36+40,56
Exelon Corp.40,21EUR28.11.-0,8443,8434,39+9,46+7,80+4,08
Fastenal Co.34,86EUR07:30+0,1943,5031,00+0,62-12,15+43,15
Fortinet Inc.69,89EUR07:32-0,53110,5060,19-23,83-22,47+39,70
GE Healthcare Technologies Inc68,71EUR08:02-0,8390,4551,32-10,05-12,28
Gilead Sciences Inc.108,26EUR07:49-0,57112,1882,00+20,83+23,25+30,92
Globalfoundries Inc.30,72EUR07:30-0,8145,0026,82-25,69-24,83-49,44
Honeywell International Inc.167,28EUR08:00-0,12229,95160,18-24,44-23,91-19,90
IDEXX Laboratories Inc.649,00EUR07:30-0,46666,00325,00+63,27+61,85+64,32
Intel34,60EUR08:09-1,7136,5015,96+75,63+52,42+23,57
Intuit545,90EUR07:47-0,46716,30471,00-10,15-9,80+48,54
Intuitive Surgical Inc.490,05EUR08:08-0,43596,90362,50-3,91-4,17+95,43
Keurig Dr Pepper Inc.24,32EUR07:52+0,0834,1521,24-21,77-21,50-34,07
KLA Tencor1.006,60EUR07:56-1,031.097,80445,00+62,96+64,91+177,11
Kraft Heinz Co., The22,03EUR08:04+0,8530,7020,53-26,57-27,37-41,70
Lam Research Corp.133,98EUR08:06-0,25145,2247,01+89,53+91,35+213,26
Linde353,60EUR08:08+0,17450,00351,00-12,39-18,71+10,16
Lululemon Athletica Inc.158,12EUR08:07-0,81410,55135,28-56,38-47,62-55,47
Marriott International Inc.262,75EUR08:00-0,48298,90185,00-2,74-4,47+69,10
Marvell Technology Inc.75,89EUR08:08-2,09124,9838,26-31,51-13,22+83,22
Mercadolibre Inc.1.770,00EUR08:00-0,832.344,001.460,00+2,85-6,36+105,07
Meta Platforms Inc.552,10EUR08:08-0,92711,90416,00-5,46+1,56+420,85
Microchip Technology Inc.45,29EUR08:00-1,4967,6430,51-18,06-29,49-37,01
Micron Technology Inc.201,70EUR08:08-1,54224,1553,10+137,18+117,33+278,78
Microsoft421,65EUR08:09-0,64491,95305,00+3,42+5,39+81,04
Mondelez International Inc.49,91EUR07:53+0,5065,1047,61-13,86-19,00-21,92
Monster Bev.64,99EUR08:00+0,2664,9943,98+26,98+24,17+35,00
Netflix Inc.92,28EUR08:07-0,77113,9872,51+6,69+10,12+239,33
NVIDIA150,70EUR08:09-1,09183,2875,01+11,76+15,36+893,80
NXP Semiconductors NV166,00EUR08:08-0,90245,00129,00-17,82-23,15+3,43
O'Reilly Automotive Inc.[New]87,48EUR28.11.-0,4892,5874,36+13,61+10,92+59,11
Old Dominion Freight Line Inc.116,45EUR07:30+0,04215,60108,90-32,02-45,58-17,35
ON Semiconductor Corp.43,05EUR07:30-0,6270,2128,00-28,60-35,76-36,80
Paccar Inc.91,17EUR28.11.-0,49113,3873,90-9,75-17,86+35,56
Palantir Technologies Inc.143,30EUR08:08-1,65179,9858,21+95,85+127,06+1.988,62
Palo Alto Networks Inc.161,96EUR08:00-0,75199,68115,00-7,98-11,73+96,60
Paychex Inc.96,43EUR08:00-0,18147,0093,75-28,82-30,16-17,79
PayPal Holdings Inc.53,48EUR08:09-0,9690,6649,60-36,27-34,64-28,96
PDD Holdings Inc.101,00EUR08:00+0,60128,0077,40+6,77+10,02+33,07
PepsiCo Inc.127,70EUR08:04-0,16156,78109,00-12,80-17,63-27,72
Qualcomm143,82EUR08:05-0,64175,66105,12-3,93-4,25+25,32
Regeneron Pharmaceuticals Inc.675,20EUR07:30+0,75757,00416,90-2,88-5,41-4,34
Roper Technologies Inc.385,50EUR28.11.-0,50564,80380,00-23,30-28,29-5,47
Ross Stores Inc.151,62EUR07:30-0,45153,84107,20+1,58+3,16+33,82
Shopify Inc.133,90EUR08:06-2,53156,3460,01+28,28+21,75+272,67
Starbucks74,96EUR08:00-0,66111,8466,51-16,56-22,71-21,65
Strategy Inc.146,45EUR08:09-4,65422,10144,00-49,93-60,67+735,23
Synopsys Inc.357,55EUR08:00-1,12569,90310,05-23,85-32,28+14,29
T-Mobile US Inc.180,04EUR08:06-0,01265,00173,42-15,75-23,35+24,99
Take-Two Interactive Softw.Inc210,60EUR08:03-0,82227,70162,00+18,09+17,86+116,04
Tesla Inc.366,25EUR08:09-1,15466,15190,00-0,99+12,45+109,05
Texas Instruments Inc.144,00EUR08:00-1,08196,18123,26-20,62-24,42-13,77
The Trade Desk Inc.33,66EUR08:09-1,35134,3432,10-70,70-72,18-29,28
Thomson Reuters Corp.116,90EUR28.11.-0,47186,65114,35-24,85-23,29+1,38
Verisk Analytics Inc.194,25EUR28.11.-0,39289,00169,90-27,65-30,43+13,62
Vertex370,65EUR07:36-0,50477,35313,00-6,06-15,93+20,69
WARNER BROS. DISCOVERY INC.20,50EUR08:06-0,3220,926,74+98,11+105,43+89,81
Workday Inc.185,32EUR08:01-0,08278,95178,10-24,33-21,97+33,65
Xcel Energy Inc.70,70EUR28.11.-1,1371,3756,77+8,37+3,96+6,40
Zscaler Inc.215,80EUR08:06-0,79292,30138,00+21,84+10,36+65,39