Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 227,05EUR | 21:55 | -1,35 | 314,95 | 165,72 | -20,12 | -23,55 | -56,59 |
| AMD | 413,80EUR | 21:55 | +0,46 | 511,70 | 126,50 | +116,97 | +221,82 | +315,92 |
| Airbnb Inc. | 156,36EUR | 19:56 | -0,94 | 165,56 | 96,19 | +37,28 | +48,15 | +16,58 |
| Alnylam Pharmaceuticals Inc | 228,00EUR | 13:22 | -0,26 | 425,00 | 172,15 | -33,10 | -40,22 | +20,63 |
| Alphabet Inc. | 289,05EUR | 21:36 | -0,19 | 346,95 | 198,64 | +7,43 | +44,16 | +126,67 |
| Alphabet Inc. | 292,35EUR | 21:59 | -0,02 | 350,75 | 198,26 | +8,68 | +45,88 | +131,22 |
| Amazon.com Inc. | 222,45EUR | 21:59 | -0,52 | 249,00 | 165,88 | +15,04 | +12,35 | +72,66 |
| American Electric Power Co.Inc | 108,00EUR | 21:43 | -0,62 | 123,94 | 90,00 | +9,09 | +17,39 | +49,90 |
| Amgen | 361,95EUR | 21:44 | -4,34 | 383,95 | 228,95 | +29,62 | +49,29 | +52,21 |
| Analog Devices Inc. | 314,65EUR | 19:36 | +0,22 | 388,50 | 191,96 | +34,26 | +49,66 | +87,96 |
| Apple | 275,40EUR | 21:58 | -0,04 | 301,80 | 193,02 | +19,19 | +34,87 | +65,58 |
| Applied Materia | 399,00EUR | 21:24 | +1,95 | 647,80 | 137,32 | +73,52 | +188,09 | +188,25 |
| Applovin Corp. | 275,35EUR | 19:57 | +0,25 | 629,90 | 255,20 | -47,90 | -33,91 | +595,33 |
| ARM Holdings PLC | 217,50EUR | 21:58 | -0,23 | 393,50 | 80,00 | +121,94 | +84,32 | |
| ASML Holding N.V. | 1.495,00EUR | 20:37 | +1,36 | 1.750,00 | 664,00 | +50,10 | +123,80 | +150,00 |
| Astera Labs Inc. | 268,00EUR | 21:18 | +0,38 | +72,90 | ||||
| Autodesk Inc. | 190,00EUR | 20:51 | +1,53 | 279,70 | 162,34 | -22,08 | -31,61 | -7,57 |
| Automatic Data Processing Inc. | 237,55EUR | 21:41 | -0,67 | 256,25 | 160,06 | +9,70 | -5,75 | +1,39 |
| Axon Enterprise Inc. | 443,60EUR | 21:35 | +0,20 | 673,80 | 289,60 | -7,81 | -28,73 | +120,15 |
| Baker Hughes Co. | 54,67EUR | 20:36 | -1,25 | 60,00 | 37,68 | +36,23 | +39,79 | +57,05 |
| Booking Holdings Inc. | 166,00EUR | 21:17 | -0,18 | 191,92 | 127,28 | -8,33 | -11,70 | +42,91 |
| Broadcom | 312,40EUR | 21:59 | +1,35 | 429,60 | 250,55 | +5,49 | +9,67 | +289,92 |
| Cadence Design Systems Inc. | 253,00EUR | 21:42 | -0,06 | 359,00 | 222,55 | -4,53 | -15,60 | +13,25 |
| Cintas Corp. | 171,82EUR | 15:49 | -1,07 | 192,48 | 137,58 | +8,68 | -1,31 | +48,02 |
| Cisco Systems Inc. | 93,50EUR | 21:31 | -0,25 | 112,30 | 56,03 | +44,13 | +63,69 | +76,35 |
| Coca-Cola Europacific Pa. PLC | 90,30EUR | 19:51 | 99,90 | 72,30 | +18,97 | +20,56 | +81,03 | |
| Comcast Corp. | 22,89EUR | 18:53 | -1,14 | 29,19 | 18,81 | -9,17 | -20,55 | -45,55 |
| Constellation Energy Corp. | 258,00EUR | 20:57 | -0,16 | 354,65 | 201,40 | -17,77 | +0,35 | +152,55 |
| Copart Inc. | 28,92EUR | 18:03 | -0,41 | 41,87 | 23,60 | -10,97 | -30,21 | -30,72 |
| CoreWeave Inc. | 77,00EUR | 21:19 | +0,34 | 132,00 | 52,89 | +12,24 | +1,05 | |
| Costco Wholesale Corp. | 788,00EUR | 21:39 | -0,88 | 946,60 | 716,20 | +8,32 | -4,07 | +53,76 |
| Crowdstrike Holdings Inc | 181,46EUR | 21:48 | -1,64 | 201,65 | 72,65 | +87,27 | +103,54 | +365,82 |
| CSX Corp. | 42,02EUR | 21:22 | -0,85 | 47,34 | 27,21 | +36,36 | +52,80 | +51,37 |
| Datadog Inc. | 180,20EUR | 21:22 | -1,53 | 257,00 | 83,43 | +57,71 | +55,94 | +99,25 |
| DexCom Inc. | 74,80EUR | 17:16 | -1,33 | 79,60 | 46,84 | +32,23 | +9,73 | -23,67 |
| Diamondback Energy Inc. | 173,38EUR | 17:07 | +0,01 | 185,00 | 113,22 | +33,78 | +47,01 | +19,74 |
| DoorDash Inc. | 179,70EUR | 19:20 | -0,22 | 248,75 | 124,88 | -4,01 | -14,75 | +134,90 |
| Exelon Corp. | 37,28EUR | 15:48 | -0,33 | 44,12 | 36,10 | -1,26 | +1,33 | -2,55 |
| Fastenal Co. | 42,45EUR | 18:39 | -0,43 | 45,88 | 33,91 | +22,76 | +3,57 | +63,84 |
| Ferrovial N.V. | 49,64EUR | 19:36 | -0,50 | 63,54 | 46,75 | -10,07 | +5,17 | +68,84 |
| Fortinet Inc. | 136,92EUR | 20:47 | +1,34 | 149,98 | 62,00 | +105,68 | +102,54 | +131,48 |
| GE Healthcare Technologies Inc | 59,49EUR | 18:07 | +0,08 | 76,78 | 50,35 | -16,06 | -7,62 | -4,05 |
| Gilead Sciences Inc. | 128,70EUR | 16:20 | -0,97 | 132,16 | 92,64 | +24,16 | +31,07 | +85,23 |
| Honeywell International Inc. | 178,82EUR | 19:39 | -1,47 | 220,75 | 161,78 | +6,43 | -2,53 | +3,66 |
| IDEXX Laboratories Inc. | 459,90EUR | 15:39 | -0,72 | 666,00 | 449,20 | -18,75 | -16,56 | +2,54 |
| Intel | 83,68EUR | 21:57 | +1,21 | 124,58 | 20,47 | +149,08 | +300,77 | +134,14 |
| Intuit | 284,25EUR | 21:38 | -1,51 | 601,60 | 221,50 | -47,37 | -50,14 | -45,15 |
| Intuitive Surgical Inc. | 319,00EUR | 21:56 | -0,68 | 516,50 | 289,05 | -33,51 | -19,77 | +14,83 |
| Keurig Dr Pepper Inc. | 27,97EUR | 19:09 | +0,07 | 29,58 | 21,24 | +17,97 | +14,40 | -10,11 |
| KLA Tencor | 161,98EUR | 21:30 | +0,21 | 268,70 | 76,88 | +48,61 | +110,64 | +247,60 |
| Kraft Heinz Co., The | 21,21EUR | 21:40 | -0,68 | 24,68 | 18,18 | +1,46 | -8,95 | -30,58 |
| Lam Research Corp. | 272,00EUR | 21:41 | +1,51 | 383,25 | 87,20 | +71,67 | +210,15 | +330,11 |
| Linde | 411,80EUR | 21:53 | -0,44 | 479,80 | 332,40 | +12,58 | +2,74 | +13,79 |
| Lumentum Holdings Inc. | 769,60EUR | 21:37 | +1,65 | 920,00 | 124,05 | +136,58 | +506,22 | +1.478,34 |
| Marriott International Inc. | 288,95EUR | 15:48 | -0,52 | 351,70 | 218,05 | +8,22 | +28,19 | +54,78 |
| Marvell Technology Inc. | 192,12EUR | 21:59 | -0,53 | 290,35 | 53,80 | +151,86 | +255,45 | +262,22 |
| Mercadolibre Inc. | 1.690,00EUR | 20:56 | -0,79 | 2.164,50 | 1.278,00 | +0,26 | -18,00 | +25,84 |
| Meta Platforms Inc. | 525,40EUR | 21:59 | -0,87 | 672,70 | 452,10 | -5,33 | -18,05 | +88,21 |
| Microchip Technology Inc. | 64,24EUR | 17:35 | +0,81 | 90,79 | 42,00 | +14,90 | +14,18 | -13,05 |
| Micron Technology Inc. | 891,30EUR | 21:59 | +1,97 | 1.103,80 | 109,50 | +231,28 | +695,95 | +1.261,59 |
| Microsoft | 428,10EUR | 21:56 | -0,54 | 478,10 | 307,10 | +6,04 | +1,42 | +38,57 |
| Mondelez International Inc. | 52,18EUR | 20:12 | -0,86 | 58,10 | 43,91 | +13,74 | -0,59 | -20,31 |
| Monolithic Power Systems Inc. | 1.058,00EUR | 20:50 | +1,29 | 1.550,00 | 706,60 | +33,69 | +44,65 | +122,88 |
| Monster Bev. | 37,31EUR | 21:30 | -1,08 | 45,10 | 26,43 | +14,85 | +40,58 | +40,82 |
| Nebius | 195,00EUR | 21:58 | +0,24 | 261,00 | 54,00 | +151,61 | +248,21 | +1.008,21 |
| Netflix Inc. | 67,69EUR | 21:53 | +0,22 | 108,18 | 57,10 | -12,86 | -36,37 | +63,48 |
| NVIDIA | 198,50EUR | 21:59 | +0,42 | 202,50 | 141,80 | +23,18 | +39,30 | +359,07 |
| NXP Semiconductors NV | 200,95EUR | 20:48 | +0,60 | 303,00 | 157,50 | +5,76 | +3,85 | +5,49 |
| O'Reilly Automotive Inc.[New] | 74,86EUR | 18:55 | -1,22 | 92,58 | 71,75 | -2,75 | -15,18 | +26,31 |
| Old Dominion Freight Line Inc. | 157,30EUR | 19:08 | -1,48 | 216,40 | 108,90 | +16,43 | +22,89 | -22,24 |
| Paccar Inc. | 106,16EUR | 15:48 | -0,92 | 123,00 | 80,00 | +13,89 | +25,75 | +36,09 |
| Palantir Technologies Inc. | 149,12EUR | 21:56 | -0,60 | 179,98 | 93,30 | +4,27 | +14,16 | +950,14 |
| Palo Alto Networks Inc. | 286,90EUR | 21:15 | -0,77 | 345,60 | 118,60 | +87,39 | +72,62 | +150,19 |
| Paychex Inc. | 104,08EUR | 21:57 | -0,92 | 116,02 | 72,53 | +12,40 | -9,56 | -7,32 |
| PayPal Holdings Inc. | 46,83EUR | 21:58 | -1,47 | 70,78 | 32,42 | -5,70 | -19,59 | -18,87 |
| PDD Holdings Inc. | 71,00EUR | 17:38 | +0,28 | 121,00 | 61,20 | -28,57 | -33,33 | -20,85 |
| PepsiCo Inc. | 119,12EUR | 21:57 | +0,88 | 144,88 | 116,72 | -1,97 | -4,47 | -27,68 |
| Qualcomm | 147,24EUR | 21:04 | +1,41 | 222,90 | 105,44 | -0,38 | +8,03 | +47,67 |
| Regeneron Pharmaceuticals Inc. | 711,00EUR | 19:36 | -0,86 | 738,20 | 456,00 | +7,69 | +46,57 | -7,78 |
| Rocket Lab Corp. | 56,70EUR | 21:56 | +2,55 | 133,80 | 32,60 | -12,77 | +45,38 | |
| Roper Technologies Inc. | 348,50EUR | 18:35 | -0,83 | 448,70 | 261,50 | -5,58 | -20,98 | -24,65 |
| Ross Stores Inc. | 198,50EUR | 16:52 | +0,18 | 227,00 | 122,34 | +28,98 | +50,95 | +77,61 |
| SanDisk Corp. | 1.550,00EUR | 21:56 | +2,67 | |||||
| Seagate Technolog.Holdings PLC | 728,00EUR | 21:59 | -0,82 | 998,00 | 159,26 | +198,36 | +355,00 | +1.119,23 |
| Shopify Inc. | 122,80EUR | 21:33 | -2,12 | 156,34 | 80,80 | -8,63 | -1,82 | +102,31 |
| SpaceX | 129,00EUR | 21:58 | +0,76 | |||||
| Starbucks | 89,88EUR | 20:38 | -0,61 | 97,49 | 67,56 | +25,36 | +23,28 | +0,88 |
| Strategy Inc. | 123,52EUR | 21:57 | +0,67 | 312,00 | 71,91 | -7,65 | -56,89 | +274,30 |
| Synopsys Inc. | 340,50EUR | 21:57 | +0,15 | 524,40 | 321,50 | -17,04 | -33,06 | -20,67 |
| T-Mobile US Inc. | 157,96EUR | 19:22 | +0,28 | 216,50 | 145,32 | -7,06 | -26,62 | +23,08 |
| Take-Two Interactive Softw.Inc | 188,50EUR | 21:59 | +1,84 | 231,40 | 159,24 | -12,06 | -8,36 | +41,41 |
| Teradyne Inc. | 316,95EUR | 21:49 | -1,44 | 425,25 | 93,70 | +78,56 | +208,86 | +240,81 |
| Tesla Inc. | 307,40EUR | 21:58 | +0,95 | 424,10 | 259,75 | -17,74 | +2,67 | +30,78 |
| Texas Instruments Inc. | 223,00EUR | 21:26 | +0,45 | 292,10 | 131,72 | +46,88 | +39,46 | +44,96 |
| Thomson Reuters Corp. | 91,05EUR | 19:45 | -0,33 | 153,57 | 66,50 | -20,07 | -41,88 | -24,29 |
| Vertex | 465,00EUR | 21:00 | -1,01 | 484,35 | 319,25 | +20,72 | +37,98 | +43,05 |
| Wal-Mart | 91,66EUR | 21:47 | -0,86 | 116,44 | 84,50 | -4,72 | +7,53 | +79,94 |
| WARNER BROS. DISCOVERY INC. | 23,99EUR | 18:07 | -0,95 | 25,65 | 10,16 | -1,32 | +132,05 | +132,75 |
| Western Digital Corp. | 402,95EUR | 21:27 | +0,44 | 696,30 | 78,18 | +151,84 | +412,20 | +887,62 |
| Workday Inc. | 166,62EUR | 20:36 | -0,92 | 214,45 | 94,43 | -5,28 | -15,40 | -29,10 |
| Xcel Energy Inc. | 65,50EUR | 16:00 | 74,12 | 60,73 | +2,58 | +4,72 | +24,15 |