Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 246,70EUR | 21:26 | +1,75 | 447,50 | 238,05 | -13,21 | -42,43 | -26,36 |
| AMD | 198,16EUR | 21:40 | -5,69 | 229,45 | 67,99 | +3,90 | +73,61 | +197,00 |
| Airbnb Inc. | 109,00EUR | 21:29 | -0,75 | 155,98 | 91,21 | -4,30 | -13,71 | +7,98 |
| Alnylam Pharmaceuticals Inc | 285,30EUR | 16:42 | -0,90 | 425,00 | 185,00 | -16,29 | +9,06 | +36,90 |
| Alphabet Inc. | 285,55EUR | 21:38 | +0,87 | 292,45 | 125,02 | +6,13 | +46,87 | +215,70 |
| Alphabet Inc. | 284,70EUR | 21:39 | +0,81 | 292,05 | 122,02 | +5,84 | +47,47 | +218,42 |
| Amazon.com Inc. | 201,80EUR | 21:41 | 233,65 | 142,10 | +4,36 | -10,51 | +117,86 | |
| American Electric Power Co.Inc | 100,50EUR | 21:12 | +1,11 | 107,50 | 86,60 | +1,52 | +6,35 | +16,52 |
| Amgen | 288,20EUR | 21:02 | +0,87 | 309,70 | 228,95 | +3,21 | +5,98 | +24,65 |
| Analog Devices Inc. | 265,00EUR | 18:03 | -1,50 | 269,75 | 140,82 | +13,08 | +30,70 | +69,94 |
| Apple | 220,00EUR | 21:41 | +1,92 | 247,55 | 152,00 | -4,78 | -3,72 | +66,82 |
| Applied Materia | 273,50EUR | 21:33 | -4,34 | 292,05 | 103,42 | +18,94 | +56,61 | +174,08 |
| Applovin Corp. | 390,70EUR | 21:41 | -17,52 | 629,90 | 174,86 | -26,07 | +11,60 | +3.385,28 |
| ARM Holdings PLC | 88,70EUR | 21:30 | -1,77 | 166,20 | 68,20 | -9,49 | -39,74 | |
| ASML Holding N.V. | 1.200,00EUR | 21:33 | -1,65 | 1.330,00 | 510,00 | +20,48 | +69,49 | +99,34 |
| Astrazeneca PLC | 78,50EUR | 18:44 | +1,30 | 83,00 | 55,50 | +15,44 | +28,69 | |
| Atlassian Corp. | 100,90EUR | 20:45 | +0,18 | 315,00 | 96,82 | -24,04 | -60,53 | -31,13 |
| Autodesk Inc. | 213,35EUR | 19:57 | -0,12 | 304,85 | 202,50 | -12,51 | -28,03 | +10,44 |
| Automatic Data Processing Inc. | 208,20EUR | 21:38 | +1,12 | 306,05 | 203,55 | -3,86 | -28,48 | +1,66 |
| Axon Enterprise Inc. | 408,90EUR | 21:37 | -3,77 | 765,60 | 380,00 | -15,02 | -34,83 | +129,90 |
| Baker Hughes Co. | 46,46EUR | 19:38 | -0,19 | 48,97 | 30,01 | +15,77 | +8,88 | +62,93 |
| Booking Holdings Inc. | 4.210,00EUR | 20:52 | -1,03 | 5.048,00 | 3.551,00 | -7,00 | -8,34 | +87,07 |
| Broadcom | 277,35EUR | 21:38 | +0,60 | 354,25 | 118,00 | -6,35 | +33,79 | +416,96 |
| Cadence Design Systems Inc. | 248,15EUR | 21:10 | -1,61 | 330,35 | 185,00 | -6,36 | -12,55 | +48,38 |
| Charter Communications Inc. | 173,44EUR | 20:06 | +9,11 | 420,00 | 151,50 | -2,79 | -46,26 | -52,04 |
| Cintas Corp. | 160,65EUR | 21:26 | +1,68 | 204,00 | 151,05 | +1,61 | -17,06 | +59,69 |
| Cisco Systems Inc. | 65,97EUR | 21:38 | +0,75 | 69,37 | 45,00 | +1,70 | +13,37 | +48,23 |
| Coca-Cola Europacific Pa. PLC | 77,30EUR | 21:31 | +1,85 | 87,30 | 71,50 | +1,84 | +1,71 | +54,97 |
| Cognizant Technology Sol.Corp. | 68,95EUR | 16:36 | +0,80 | 88,00 | 55,20 | -0,07 | -13,30 | +13,91 |
| Comcast Corp. | 25,03EUR | 21:31 | +2,48 | 35,18 | 22,40 | -0,69 | -21,48 | -31,03 |
| Constellation Energy Corp. | 235,95EUR | 21:39 | -1,50 | 354,65 | 139,00 | -24,80 | -20,49 | +200,57 |
| Copart Inc. | 33,74EUR | 18:45 | +1,52 | 57,75 | 32,02 | +3,85 | -39,87 | +9,40 |
| CoStar Group Inc. | 51,73EUR | 20:00 | +0,41 | 84,44 | 49,08 | -9,47 | -30,16 | -28,06 |
| Costco Wholesale Corp. | 792,90EUR | 21:07 | -0,34 | 1.034,40 | 716,20 | +8,99 | -15,58 | +70,83 |
| Crowdstrike Holdings Inc | 371,55EUR | 21:38 | 489,25 | 264,00 | -4,14 | -2,45 | +296,91 | |
| CSX Corp. | 31,52EUR | 17:02 | +0,36 | 32,25 | 23,73 | +2,29 | -0,66 | +13,38 |
| Datadog Inc. | 107,72EUR | 21:39 | +0,69 | 173,90 | 74,36 | -5,72 | -21,19 | +57,95 |
| DexCom Inc. | 61,76EUR | 20:43 | +0,03 | 88,50 | 46,84 | +9,17 | -26,62 | -37,04 |
| Diamondback Energy Inc. | 138,18EUR | 21:35 | +1,35 | 164,82 | 100,02 | +6,62 | -16,22 | +3,10 |
| DoorDash Inc. | 172,64EUR | 20:53 | +0,02 | 248,75 | 137,00 | -7,78 | -4,72 | +227,96 |
| Electronic Arts | 170,66EUR | 14:00 | +1,11 | 176,18 | 114,40 | -2,05 | +49,36 | +43,80 |
| Exelon Corp. | 37,56EUR | 12:49 | +1,68 | 43,84 | 36,10 | -0,52 | -2,31 | -2,43 |
| Fastenal Co. | 36,34EUR | 20:04 | +0,71 | 43,50 | 31,00 | +5,09 | +1,24 | +59,21 |
| Ferrovial SE | 56,98EUR | 18:40 | +0,70 | +3,22 | +108,49 | |||
| Fortinet Inc. | 68,14EUR | 21:32 | +0,71 | 110,50 | 60,19 | +2,36 | -29,43 | +44,24 |
| GE Healthcare Technologies Inc | 66,20EUR | 20:00 | +1,42 | 90,45 | 51,32 | -6,59 | -22,83 | -0,45 |
| Gilead Sciences Inc. | 118,56EUR | 19:28 | +2,54 | 119,10 | 82,00 | +14,37 | +27,35 | +54,56 |
| Honeywell International Inc. | 191,98EUR | 19:59 | +1,01 | 229,95 | 160,18 | +14,26 | -11,02 | +0,33 |
| IDEXX Laboratories Inc. | 569,80EUR | 17:20 | +0,35 | 666,00 | 325,00 | +0,67 | +39,52 | +27,97 |
| Insmed Inc. | 131,00EUR | 19:27 | +0,76 | 187,00 | 55,00 | -11,49 | +75,84 | +582,29 |
| Intel | 39,08EUR | 21:41 | -4,09 | 47,28 | 15,96 | +16,33 | +103,01 | +51,24 |
| Intuit | 419,00EUR | 21:30 | +0,32 | 716,30 | 413,30 | -22,42 | -27,26 | +9,24 |
| Intuitive Surgical Inc. | 427,15EUR | 21:34 | +0,69 | 585,40 | 362,50 | -10,97 | -23,35 | +90,56 |
| Keurig Dr Pepper Inc. | 23,00EUR | 20:35 | +3,40 | 34,15 | 21,24 | -2,99 | -25,64 | -28,28 |
| KLA Tencor | 1.195,00EUR | 21:38 | -15,03 | 1.427,80 | 445,00 | +9,63 | +67,16 | +233,71 |
| Kraft Heinz Co., The | 19,92EUR | 21:39 | +3,23 | 30,70 | 18,70 | -4,69 | -31,53 | -46,49 |
| Lam Research Corp. | 197,12EUR | 21:32 | -5,30 | 213,75 | 47,01 | +24,41 | +153,34 | +346,88 |
| Linde | 384,80EUR | 21:40 | +1,32 | 450,00 | 332,40 | +5,19 | -10,34 | +28,48 |
| Marriott International Inc. | 265,25EUR | 18:13 | -0,04 | 298,90 | 185,00 | -0,66 | -5,89 | +66,38 |
| Marvell Technology Inc. | 66,07EUR | 21:40 | -2,52 | 119,26 | 38,26 | -13,38 | -37,62 | +68,03 |
| Mercadolibre Inc. | 1.814,40EUR | 21:15 | -1,57 | 2.344,00 | 1.460,00 | +7,64 | -3,23 | +68,78 |
| Meta Platforms Inc. | 604,50EUR | 21:40 | -2,08 | 711,90 | 416,00 | +8,92 | -8,59 | +346,06 |
| Microchip Technology Inc. | 63,55EUR | 21:38 | -3,70 | 68,43 | 30,51 | +13,66 | +19,91 | -8,89 |
| Micron Technology Inc. | 348,35EUR | 21:43 | -4,30 | 383,10 | 53,10 | +29,47 | +291,98 | +512,21 |
| Microsoft | 361,20EUR | 21:42 | -0,14 | 491,95 | 305,00 | -10,53 | -9,41 | +61,43 |
| Mondelez International Inc. | 49,20EUR | 20:32 | +3,08 | 65,10 | 43,91 | +7,25 | -12,41 | -17,57 |
| Monolithic Power Systems Inc. | 960,20EUR | 21:07 | -4,96 | 991,80 | 380,00 | +21,33 | +57,20 | +142,66 |
| Monster Bev. | 67,71EUR | 20:24 | +1,81 | 70,50 | 43,98 | +4,22 | +42,70 | +43,44 |
| Netflix Inc. | 70,31EUR | 21:43 | +1,20 | 113,98 | 68,56 | -9,49 | -24,96 | +116,27 |
| NVIDIA | 160,52EUR | 21:41 | -0,20 | 183,28 | 75,01 | -0,38 | +33,99 | +808,23 |
| NXP Semiconductors NV | 191,50EUR | 20:24 | -2,56 | 245,00 | 129,00 | +0,79 | -6,13 | +15,36 |
| O'Reilly Automotive Inc.[New] | 82,98EUR | 20:22 | +0,68 | 92,58 | 74,36 | +7,79 | -0,70 | +70,69 |
| Old Dominion Freight Line Inc. | 144,65EUR | 16:07 | +0,73 | 201,90 | 108,90 | +7,07 | -19,33 | -3,13 |
| Paccar Inc. | 102,88EUR | 14:16 | +0,82 | 109,40 | 73,90 | +10,37 | -4,53 | +53,43 |
| Palantir Technologies Inc. | 123,12EUR | 21:40 | -2,45 | 179,98 | 58,21 | -13,91 | +57,75 | +1.710,59 |
| Palo Alto Networks Inc. | 149,14EUR | 20:53 | +1,20 | 199,68 | 115,00 | -2,59 | -17,38 | +104,72 |
| Paychex Inc. | 86,84EUR | 21:30 | +1,78 | 147,00 | 84,50 | -6,22 | -39,17 | -16,74 |
| PayPal Holdings Inc. | 44,36EUR | 21:41 | +0,02 | 89,39 | 43,90 | -10,68 | -48,39 | -39,58 |
| PDD Holdings Inc. | 85,40EUR | 21:38 | -0,23 | 128,00 | 77,40 | -14,08 | -23,06 | -5,11 |
| PepsiCo Inc. | 129,00EUR | 21:38 | +3,97 | 152,62 | 109,00 | +6,16 | -11,69 | -17,53 |
| Qualcomm | 127,72EUR | 21:37 | +0,31 | 175,66 | 105,12 | -13,59 | -22,68 | +4,96 |
| Regeneron Pharmaceuticals Inc. | 626,80EUR | 20:21 | -0,13 | 704,00 | 416,90 | -5,06 | -4,83 | -7,43 |
| Roper Technologies Inc. | 307,80EUR | 18:55 | +2,37 | 564,80 | 291,00 | -16,61 | -43,83 | -21,30 |
| Ross Stores Inc. | 155,60EUR | 29.01. | +1,89 | 167,76 | 107,20 | +1,10 | +6,02 | +41,94 |
| Seagate Technolog.Holdings PLC | 337,60EUR | 21:36 | -9,86 | 389,95 | 56,91 | +38,36 | +254,70 | +443,55 |
| Shopify Inc. | 110,44EUR | 21:25 | -7,74 | 156,34 | 60,01 | -17,83 | -3,12 | +154,12 |
| Starbucks | 77,84EUR | 21:28 | -0,35 | 111,84 | 66,51 | +8,56 | -25,85 | -22,08 |
| Strategy Inc. | 125,35EUR | 21:42 | +5,03 | 395,40 | 115,05 | -6,28 | -61,70 | +455,14 |
| Synopsys Inc. | 393,35EUR | 21:39 | -1,87 | 569,90 | 310,05 | -4,17 | -22,11 | +21,14 |
| T-Mobile US Inc. | 166,00EUR | 21:31 | +5,25 | 265,00 | 153,00 | -2,33 | -26,32 | +22,49 |
| Take-Two Interactive Softw.Inc | 182,62EUR | 21:41 | -8,34 | 227,70 | 162,00 | -14,80 | -0,75 | +74,36 |
| Tesla Inc. | 365,10EUR | 21:43 | +4,75 | 424,10 | 190,00 | -2,30 | -5,16 | +137,51 |
| Texas Instruments Inc. | 181,10EUR | 21:01 | -1,30 | 196,18 | 123,26 | +19,29 | +1,96 | +13,33 |
| Thomson Reuters Corp. | 93,12EUR | 21:31 | -1,38 | 186,65 | 93,12 | -16,97 | -42,20 | -18,51 |
| Verisk Analytics Inc. | 181,10EUR | 17:37 | +1,00 | 289,00 | 169,90 | -4,33 | -34,60 | +9,00 |
| Vertex | 397,60EUR | 20:32 | -0,19 | 477,35 | 313,00 | +3,22 | -5,92 | +34,80 |
| WARNER BROS. DISCOVERY INC. | 23,31EUR | 21:23 | +1,63 | 25,65 | 6,74 | -4,09 | +128,31 | +76,06 |
| Western Digital Corp. | 203,05EUR | 21:43 | -12,71 | 249,30 | 26,01 | +26,91 | +224,72 | +398,89 |
| Workday Inc. | 148,26EUR | 20:21 | +1,58 | 273,90 | 142,14 | -15,71 | -40,72 | -8,65 |
| Xcel Energy Inc. | 64,50EUR | 29.01. | +0,63 | 71,37 | 56,77 | +1,02 | +0,42 | +2,45 |
| Zscaler Inc. | 168,34EUR | 21:23 | +0,81 | 292,30 | 138,00 | -9,95 | -13,70 | +48,61 |