Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 202,95EUR | 17:47 | -1,93 | 325,60 | 165,72 | -28,60 | -35,48 | -56,28 |
| AMD | 450,05EUR | 17:49 | +4,19 | 511,70 | 126,50 | +135,97 | +233,07 | +354,32 |
| Airbnb Inc. | 128,04EUR | 17:40 | +0,63 | 131,56 | 96,19 | +12,41 | +6,70 | -2,02 |
| Alnylam Pharmaceuticals Inc | 234,80EUR | 15:03 | +2,63 | 425,00 | 234,00 | -31,10 | -15,36 | +29,15 |
| Alphabet Inc. | 312,50EUR | 17:50 | +3,58 | 346,95 | 160,10 | +16,15 | +95,12 | +190,86 |
| Alphabet Inc. | 313,05EUR | 17:53 | +3,50 | 350,75 | 159,70 | +16,38 | +96,52 | +192,19 |
| Amazon.com Inc. | 220,85EUR | 17:54 | +2,22 | 238,05 | 165,88 | +14,22 | +13,49 | +88,95 |
| American Electric Power Co.Inc | 116,12EUR | 16:50 | -0,16 | 123,94 | 90,00 | +17,29 | +25,40 | +48,76 |
| Amgen | 321,10EUR | 17:42 | +0,28 | 333,30 | 228,95 | +14,99 | +26,47 | +52,04 |
| Analog Devices Inc. | 333,25EUR | 17:19 | +1,83 | 388,50 | 186,04 | +42,20 | +60,49 | +95,63 |
| Apple | 285,75EUR | 17:53 | -1,89 | 294,90 | 174,36 | +23,67 | +57,40 | +64,53 |
| Applied Materia | 467,05EUR | 17:53 | +1,07 | 647,80 | 132,46 | +103,11 | +184,47 | +289,73 |
| Applovin Corp. | 376,10EUR | 17:52 | +1,33 | 629,90 | 293,30 | -28,84 | +19,53 | +1.389,50 |
| ARM Holdings PLC | 237,00EUR | 17:51 | +2,59 | 393,50 | 80,00 | +141,84 | +75,56 | |
| ASML Holding N.V. | 1.525,00EUR | 17:47 | -0,33 | 1.750,00 | 588,00 | +53,11 | +140,54 | +150,82 |
| Astera Labs Inc. | 275,00EUR | 16:45 | +5,70 | +77,42 | ||||
| Autodesk Inc. | 186,66EUR | 16:10 | -0,60 | 279,70 | 162,34 | -23,45 | -26,83 | -1,73 |
| Automatic Data Processing Inc. | 223,15EUR | 17:32 | +0,04 | 275,95 | 160,06 | +3,05 | -13,71 | +4,77 |
| Axon Enterprise Inc. | 452,30EUR | 17:26 | +1,82 | 765,60 | 289,60 | -6,01 | -30,44 | +174,45 |
| Baker Hughes Co. | 48,92EUR | 16:38 | +0,10 | 60,00 | 33,88 | +21,90 | +44,39 | +56,97 |
| Booking Holdings Inc. | 157,25EUR | 17:24 | -1,07 | 198,96 | 127,28 | -13,16 | -19,95 | +49,59 |
| Broadcom | 334,45EUR | 17:53 | +3,55 | 429,60 | 232,50 | +12,93 | +37,07 | +318,06 |
| Cadence Design Systems Inc. | 290,40EUR | 16:51 | +0,02 | 359,00 | 222,55 | +9,58 | +6,73 | +35,07 |
| Cintas Corp. | 176,48EUR | 17:18 | -0,97 | 196,65 | 137,58 | +11,63 | -7,41 | +55,01 |
| Cisco Systems Inc. | 98,11EUR | 17:52 | +0,67 | 112,30 | 56,03 | +51,24 | +67,28 | +108,66 |
| Coca-Cola Europacific Pa. PLC | 92,40EUR | 17:21 | +1,43 | 96,00 | 72,30 | +21,74 | +11,19 | +85,24 |
| Comcast Corp. | 20,96EUR | 17:37 | +0,70 | 30,63 | 19,36 | -16,83 | -29,43 | -46,22 |
| Constellation Energy Corp. | 223,60EUR | 17:30 | +1,09 | 354,65 | 201,40 | -28,73 | -19,16 | +167,94 |
| Copart Inc. | 23,93EUR | 16:00 | +0,17 | 42,99 | 23,77 | -26,35 | -39,40 | -41,30 |
| CoreWeave Inc. | 65,80EUR | 17:50 | +3,26 | 132,00 | 54,20 | -4,08 | -37,92 | |
| Costco Wholesale Corp. | 824,60EUR | 17:40 | +0,16 | 946,60 | 716,20 | +13,35 | +0,88 | +64,10 |
| Crowdstrike Holdings Inc | 178,48EUR | 17:53 | +0,51 | 190,00 | 72,65 | +84,19 | +74,68 | +435,82 |
| CSX Corp. | 44,11EUR | 17:00 | -0,42 | 44,86 | 27,21 | +43,13 | +48,63 | +45,32 |
| Datadog Inc. | 231,50EUR | 16:55 | +3,55 | 243,00 | 83,43 | +102,61 | +86,45 | +133,81 |
| DexCom Inc. | 67,40EUR | 17:09 | +0,60 | 78,50 | 46,84 | +19,14 | -6,13 | -42,72 |
| Diamondback Energy Inc. | 172,80EUR | 16:45 | +1,55 | 183,54 | 113,22 | +33,33 | +40,74 | +36,77 |
| DoorDash Inc. | 161,24EUR | 16:00 | +4,24 | 248,75 | 124,88 | -13,87 | -21,59 | +113,56 |
| Electronic Arts | 183,00EUR | 14:59 | +0,27 | 183,50 | 128,74 | +5,03 | +42,39 | +48,08 |
| Exelon Corp. | 40,67EUR | 14:52 | -0,09 | 44,12 | 36,10 | +7,72 | +9,09 | +10,16 |
| Fastenal Co. | 39,26EUR | 17:40 | -1,19 | 43,50 | 33,91 | +13,53 | -0,34 | +50,97 |
| Ferrovial N.V. | 55,86EUR | 10:41 | +0,29 | 63,54 | 43,96 | +1,20 | +22,80 | +90,00 |
| Fortinet Inc. | 142,02EUR | 17:49 | +0,94 | 149,18 | 60,19 | +113,34 | +56,72 | +103,96 |
| GE Healthcare Technologies Inc | 55,08EUR | 17:19 | +0,75 | 76,78 | 50,35 | -22,28 | -15,22 | -25,57 |
| Gilead Sciences Inc. | 117,16EUR | 17:54 | -0,22 | 132,16 | 92,36 | +13,02 | +25,21 | +62,72 |
| Honeywell International Inc. | 199,00EUR | 17:22 | +1,48 | 220,75 | 161,78 | +18,44 | -1,63 | +6,31 |
| IDEXX Laboratories Inc. | 493,50EUR | 16:52 | +0,57 | 666,00 | 441,10 | -12,81 | +11,55 | +0,69 |
| Intel | 86,15EUR | 17:53 | +4,13 | 124,58 | 16,41 | +156,44 | +331,14 | +187,26 |
| Intuit | 253,40EUR | 17:55 | -0,41 | 716,30 | 221,50 | -53,08 | -60,83 | -42,66 |
| Intuitive Surgical Inc. | 307,95EUR | 17:56 | +1,94 | 516,50 | 299,60 | -35,82 | -30,72 | -1,22 |
| Keurig Dr Pepper Inc. | 27,19EUR | 12:06 | -0,59 | 30,85 | 21,24 | +14,66 | -6,40 | -6,79 |
| KLA Tencor | 184,50EUR | 17:40 | -0,26 | 268,70 | 71,58 | +69,27 | +128,26 | +355,78 |
| Kraft Heinz Co., The | 22,73EUR | 17:47 | +0,42 | 25,45 | 18,18 | +8,73 | -5,00 | -30,47 |
| Lam Research Corp. | 271,55EUR | 17:43 | -0,44 | 383,25 | 79,10 | +71,39 | +213,21 | +392,92 |
| Linde | 451,20EUR | 17:31 | +0,67 | 479,80 | 332,40 | +23,35 | +12,74 | +31,55 |
| Lumentum Holdings Inc. | 688,50EUR | 17:51 | +8,90 | 920,00 | 84,02 | +111,65 | +681,14 | +1.364,89 |
| Marriott International Inc. | 323,15EUR | 16:00 | +0,77 | 351,70 | 218,05 | +21,03 | +37,75 | +90,90 |
| Marvell Technology Inc. | 175,04EUR | 17:52 | +6,70 | 290,35 | 52,41 | +129,47 | +172,39 | +207,90 |
| Mercadolibre Inc. | 1.618,40EUR | 17:38 | +3,02 | 2.164,50 | 1.278,00 | -3,99 | -21,85 | +50,55 |
| Meta Platforms Inc. | 567,50EUR | 17:50 | +0,76 | 687,00 | 452,10 | +2,25 | -6,29 | +108,79 |
| Microchip Technology Inc. | 71,55EUR | 17:28 | +1,99 | 90,79 | 42,00 | +27,97 | +10,64 | -9,36 |
| Micron Technology Inc. | 779,40EUR | 17:54 | +4,51 | 1.103,80 | 89,42 | +189,69 | +691,27 | +1.239,64 |
| Microsoft | 349,70EUR | 17:55 | +1,57 | 491,95 | 307,10 | -13,38 | -20,34 | +12,17 |
| Mondelez International Inc. | 52,47EUR | 17:38 | -1,52 | 60,87 | 43,91 | +14,38 | -12,75 | -20,96 |
| Monolithic Power Systems Inc. | 1.196,00EUR | 17:23 | +4,30 | 1.550,00 | 601,00 | +51,12 | +93,90 | +152,48 |
| Monster Bev. | 84,24EUR | 17:27 | -1,21 | 90,20 | 49,60 | +29,66 | +64,95 | +62,81 |
| Nebius | 162,60EUR | 17:56 | +5,17 | 261,00 | 41,80 | +109,81 | +258,15 | +824,07 |
| Netflix Inc. | 59,44EUR | 17:55 | -1,26 | 108,18 | 57,10 | -23,48 | -42,97 | +50,90 |
| NVIDIA | 180,28EUR | 17:56 | +1,84 | 202,50 | 139,78 | +11,88 | +21,65 | +340,24 |
| NXP Semiconductors NV | 237,70EUR | 17:34 | +2,37 | 303,00 | 157,50 | +25,11 | +22,21 | +24,71 |
| O'Reilly Automotive Inc.[New] | 74,69EUR | 16:31 | -1,00 | 92,58 | 71,75 | -2,97 | -6,40 | +29,49 |
| Old Dominion Freight Line Inc. | 201,35EUR | 15:37 | -0,71 | 216,40 | 108,90 | +49,04 | +45,43 | +12,49 |
| Paccar Inc. | 110,18EUR | 13:10 | -0,07 | 112,00 | 79,50 | +18,21 | +36,68 | +38,47 |
| Palantir Technologies Inc. | 116,90EUR | 17:51 | +1,75 | 179,98 | 93,30 | -18,26 | -11,43 | +660,08 |
| Palo Alto Networks Inc. | 313,85EUR | 17:45 | +0,30 | 322,00 | 118,60 | +105,00 | +86,86 | +188,07 |
| Paychex Inc. | 100,36EUR | 17:39 | +0,63 | 128,20 | 72,53 | +8,38 | -18,63 | -8,26 |
| PayPal Holdings Inc. | 49,96EUR | 17:52 | +1,44 | 70,78 | 32,42 | +0,59 | -21,65 | -23,80 |
| PDD Holdings Inc. | 74,40EUR | 16:25 | +3,00 | 121,50 | 61,20 | -25,15 | -20,51 | +9,73 |
| PepsiCo Inc. | 118,50EUR | 17:56 | -0,95 | 144,88 | 116,72 | -2,49 | -3,78 | -30,37 |
| Qualcomm | 151,80EUR | 17:47 | +1,43 | 222,90 | 105,44 | +2,71 | +14,14 | +39,96 |
| Regeneron Pharmaceuticals Inc. | 591,50EUR | 17:25 | +0,59 | 701,00 | 456,00 | -10,41 | +26,80 | -9,42 |
| Rocket Lab Corp. | 58,40EUR | 17:54 | -1,02 | 133,80 | 32,60 | -10,15 | +32,73 | |
| Roper Technologies Inc. | 317,50EUR | 17:19 | +0,60 | 490,00 | 261,50 | -13,98 | -32,29 | -26,54 |
| Ross Stores Inc. | 206,15EUR | 17:11 | +1,23 | 210,15 | 111,36 | +33,95 | +82,69 | +103,34 |
| SanDisk Corp. | 1.260,00EUR | 17:54 | +5,08 | |||||
| Seagate Technolog.Holdings PLC | 710,00EUR | 17:51 | +3,50 | 998,00 | 120,02 | +190,98 | +452,79 | +1.228,34 |
| Shopify Inc. | 110,98EUR | 17:42 | +3,77 | 156,34 | 80,80 | -17,43 | +1,63 | +88,74 |
| SpaceX | 108,02EUR | 17:56 | -0,24 | |||||
| Starbucks | 91,66EUR | 17:40 | -0,27 | 95,60 | 67,56 | +27,84 | +13,78 | +0,73 |
| Strategy Inc. | 86,97EUR | 17:56 | +5,06 | 374,90 | 71,91 | -34,98 | -76,17 | +121,41 |
| Synopsys Inc. | 332,00EUR | 17:54 | -0,75 | 569,90 | 321,50 | -19,11 | -34,14 | -18,51 |
| T-Mobile US Inc. | 170,26EUR | 17:55 | +1,37 | 224,65 | 145,32 | +0,18 | -12,90 | +35,26 |
| Take-Two Interactive Softw.Inc | 211,80EUR | 17:56 | +2,33 | 231,40 | 159,24 | -1,19 | +6,70 | +55,23 |
| Teradyne Inc. | 297,90EUR | 17:55 | +6,36 | 425,25 | 76,75 | +67,83 | +268,28 | +193,90 |
| Tesla Inc. | 326,30EUR | 17:52 | -1,83 | 424,10 | 255,40 | -12,68 | +15,16 | +38,06 |
| Texas Instruments Inc. | 253,45EUR | 17:40 | +2,36 | 292,10 | 131,72 | +66,94 | +35,94 | +56,86 |
| Thomson Reuters Corp. | 82,50EUR | 15:36 | -0,36 | 185,16 | 66,50 | -27,57 | -55,26 | -30,93 |
| Vertex | 427,55EUR | 16:15 | +1,21 | 464,95 | 313,00 | +10,99 | +7,94 | +30,59 |
| Wal-Mart | 99,13EUR | 17:54 | -0,77 | 116,44 | 81,02 | +3,05 | +21,13 | +110,50 |
| WARNER BROS. DISCOVERY INC. | 23,34EUR | 16:45 | -0,79 | 25,65 | 9,28 | -3,97 | +112,61 | +97,71 |
| Western Digital Corp. | 434,00EUR | 17:50 | +5,24 | 696,30 | 56,76 | +171,25 | +640,61 | +1.157,06 |
| Workday Inc. | 127,00EUR | 17:21 | +0,90 | 214,45 | 94,43 | -27,80 | -35,90 | -36,30 |
| Xcel Energy Inc. | 70,00EUR | 16:00 | +1,47 | 74,12 | 60,09 | +9,63 | +16,12 | +21,17 |