Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 227,00EUR | 07:30 | +0,07 | 314,95 | 165,72 | -20,14 | -23,57 | -56,60 |
| AMD | 418,95EUR | 07:41 | +1,46 | 511,70 | 126,50 | +119,67 | +225,83 | +321,10 |
| Airbnb Inc. | 156,36EUR | 07.09. | -0,06 | 165,56 | 96,19 | +37,28 | +48,15 | +16,58 |
| Alnylam Pharmaceuticals Inc | 228,00EUR | 07.09. | -0,04 | 425,00 | 172,15 | -33,10 | -40,22 | +20,63 |
| Alphabet Inc. | 288,05EUR | 07:41 | -0,30 | 346,95 | 198,64 | +7,06 | +43,67 | +125,89 |
| Alphabet Inc. | 290,65EUR | 07:36 | -0,36 | 350,75 | 198,26 | +8,05 | +45,03 | +129,87 |
| Amazon.com Inc. | 221,60EUR | 07:38 | -0,05 | 249,00 | 165,88 | +14,60 | +11,92 | +72,00 |
| American Electric Power Co.Inc | 108,00EUR | 07.09. | -0,08 | 123,94 | 90,00 | +9,09 | +17,39 | +49,90 |
| Amgen | 359,30EUR | 07:39 | -0,35 | 383,95 | 228,95 | +28,67 | +48,20 | +51,09 |
| Analog Devices Inc. | 314,65EUR | 07.09. | +0,35 | 388,50 | 191,96 | +34,26 | +49,66 | +87,96 |
| Apple | 274,70EUR | 07:38 | -0,33 | 301,80 | 193,02 | +18,89 | +34,52 | +65,16 |
| Applied Materia | 398,05EUR | 07:35 | -0,05 | 647,80 | 137,32 | +73,10 | +187,40 | +187,57 |
| Applovin Corp. | 275,35EUR | 07:39 | -0,87 | 629,90 | 255,20 | -47,90 | -33,91 | +595,33 |
| ARM Holdings PLC | 221,50EUR | 07:30 | +2,55 | 393,50 | 80,00 | +126,02 | +87,71 | |
| ASML Holding N.V. | 1.505,00EUR | 07:40 | -0,33 | 1.750,00 | 664,00 | +51,10 | +125,30 | +151,67 |
| Astera Labs Inc. | 267,00EUR | 07:39 | -0,75 | +72,26 | ||||
| Autodesk Inc. | 188,00EUR | 07:35 | -1,57 | 279,70 | 162,34 | -22,90 | -32,33 | -8,54 |
| Automatic Data Processing Inc. | 237,55EUR | 07.09. | +0,02 | 256,25 | 160,06 | +9,70 | -5,75 | +1,39 |
| Axon Enterprise Inc. | 447,50EUR | 07:43 | +0,02 | 673,80 | 289,60 | -7,00 | -28,10 | +122,08 |
| Baker Hughes Co. | 54,67EUR | 07.09. | -0,06 | 60,00 | 37,68 | +36,23 | +39,79 | +57,05 |
| Booking Holdings Inc. | 166,00EUR | 07.09. | -0,54 | 191,92 | 127,28 | -8,33 | -11,70 | +42,91 |
| Broadcom | 311,95EUR | 07:36 | -0,08 | 429,60 | 250,55 | +5,34 | +9,51 | +289,35 |
| Cadence Design Systems Inc. | 255,50EUR | 07:40 | +1,00 | 359,00 | 222,55 | -3,58 | -14,76 | +14,37 |
| Cintas Corp. | 171,82EUR | 07.09. | -0,07 | 192,48 | 137,58 | +8,68 | -1,31 | +48,02 |
| Cisco Systems Inc. | 93,62EUR | 07:30 | -0,07 | 112,30 | 56,03 | +44,32 | +63,90 | +76,57 |
| Coca-Cola Europacific Pa. PLC | 90,30EUR | 07.09. | -0,22 | 99,90 | 72,30 | +18,97 | +20,56 | +81,03 |
| Comcast Corp. | 22,89EUR | 07.09. | +0,24 | 29,19 | 18,81 | -9,17 | -20,55 | -45,55 |
| Constellation Energy Corp. | 258,00EUR | 07:30 | +0,33 | 354,65 | 201,40 | -17,77 | +0,35 | +152,55 |
| Copart Inc. | 28,92EUR | 07.09. | -0,07 | 41,87 | 23,60 | -10,97 | -30,21 | -30,72 |
| CoreWeave Inc. | 77,00EUR | 07.09. | +0,66 | 132,00 | 52,89 | +12,24 | +1,05 | |
| Costco Wholesale Corp. | 788,00EUR | 07.09. | +0,12 | 946,60 | 716,20 | +8,32 | -4,07 | +53,76 |
| Crowdstrike Holdings Inc | 183,34EUR | 07:34 | +0,76 | 201,65 | 72,65 | +89,21 | +105,65 | +370,65 |
| CSX Corp. | 42,02EUR | 07.09. | -0,07 | 47,34 | 27,21 | +36,36 | +52,80 | +51,37 |
| Datadog Inc. | 180,20EUR | 07.09. | +0,22 | 257,00 | 83,43 | +57,71 | +55,94 | +99,25 |
| DexCom Inc. | 74,80EUR | 07.09. | +0,27 | 79,60 | 46,84 | +32,23 | +9,73 | -23,67 |
| Diamondback Energy Inc. | 173,38EUR | 07.09. | +0,50 | 185,00 | 113,22 | +33,78 | +47,01 | +19,74 |
| DoorDash Inc. | 179,70EUR | 07.09. | -0,10 | 248,75 | 124,88 | -4,01 | -14,75 | +134,90 |
| Exelon Corp. | 37,28EUR | 07.09. | +0,15 | 44,12 | 36,10 | -1,26 | +1,33 | -2,55 |
| Fastenal Co. | 42,45EUR | 07.09. | -0,07 | 45,88 | 33,91 | +22,76 | +3,57 | +63,84 |
| Ferrovial N.V. | 49,64EUR | 07.09. | +0,28 | 63,54 | 46,75 | -10,07 | +5,17 | +68,84 |
| Fortinet Inc. | 136,92EUR | 07.09. | -1,87 | 149,98 | 62,00 | +105,68 | +102,54 | +131,48 |
| GE Healthcare Technologies Inc | 59,23EUR | 07:39 | +0,19 | 76,78 | 50,35 | -16,42 | -8,03 | -4,47 |
| Gilead Sciences Inc. | 128,70EUR | 07.09. | +0,02 | 132,16 | 92,64 | +24,16 | +31,07 | +85,23 |
| Honeywell International Inc. | 178,82EUR | 07.09. | +0,65 | 220,75 | 161,78 | +6,43 | -2,53 | +3,66 |
| IDEXX Laboratories Inc. | 459,90EUR | 07.09. | -0,07 | 666,00 | 449,20 | -18,75 | -16,56 | +2,54 |
| Intel | 85,54EUR | 07:43 | +2,58 | 124,58 | 20,47 | +154,62 | +309,67 | +139,34 |
| Intuit | 284,30EUR | 07:30 | +0,18 | 601,60 | 221,50 | -47,36 | -50,13 | -45,14 |
| Intuitive Surgical Inc. | 318,75EUR | 07:42 | -0,06 | 516,50 | 289,05 | -33,57 | -19,83 | +14,74 |
| Keurig Dr Pepper Inc. | 27,97EUR | 07.09. | -0,04 | 29,58 | 21,24 | +17,97 | +14,40 | -10,11 |
| KLA Tencor | 163,08EUR | 07:30 | +1,33 | 268,70 | 76,88 | +49,61 | +112,07 | +249,96 |
| Kraft Heinz Co., The | 21,79EUR | 07:40 | +0,02 | 24,68 | 18,18 | +4,23 | -6,46 | -28,68 |
| Lam Research Corp. | 274,95EUR | 07:30 | +0,19 | 383,25 | 87,20 | +73,54 | +213,51 | +334,77 |
| Linde | 413,20EUR | 07:34 | +0,34 | 479,80 | 332,40 | +12,96 | +3,09 | +14,18 |
| Lumentum Holdings Inc. | 769,60EUR | 07.09. | +0,77 | 920,00 | 124,05 | +136,58 | +506,22 | +1.478,34 |
| Marriott International Inc. | 288,95EUR | 07.09. | -0,24 | 351,70 | 218,05 | +8,22 | +28,19 | +54,78 |
| Marvell Technology Inc. | 195,02EUR | 07:40 | +2,22 | 290,35 | 53,80 | +155,66 | +260,81 | +267,68 |
| Mercadolibre Inc. | 1.690,00EUR | 07.09. | +0,07 | 2.164,50 | 1.278,00 | +0,26 | -18,00 | +25,84 |
| Meta Platforms Inc. | 527,00EUR | 07:37 | +0,30 | 672,70 | 452,10 | -5,05 | -17,80 | +88,79 |
| Microchip Technology Inc. | 64,43EUR | 07:30 | +0,94 | 90,79 | 42,00 | +15,24 | +14,52 | -12,79 |
| Micron Technology Inc. | 896,30EUR | 07:43 | +0,57 | 1.103,80 | 109,50 | +233,14 | +700,41 | +1.269,23 |
| Microsoft | 427,50EUR | 07:43 | -0,13 | 478,10 | 307,10 | +5,90 | +1,28 | +38,37 |
| Mondelez International Inc. | 52,18EUR | 07.09. | +0,06 | 58,10 | 43,91 | +13,74 | -0,59 | -20,31 |
| Monolithic Power Systems Inc. | 1.075,50EUR | 07:33 | +1,32 | 1.550,00 | 706,60 | +35,90 | +47,05 | +126,56 |
| Monster Bev. | 37,53EUR | 07:34 | -0,08 | 45,10 | 26,43 | +15,53 | +41,41 | +41,65 |
| Nebius | 197,80EUR | 07:43 | +1,04 | 261,00 | 54,00 | +155,23 | +253,21 | +1.024,12 |
| Netflix Inc. | 67,01EUR | 07:43 | -0,76 | 108,18 | 57,10 | -13,74 | -37,01 | +61,84 |
| NVIDIA | 199,80EUR | 07:43 | +0,60 | 202,50 | 141,80 | +23,99 | +40,21 | +362,07 |
| NXP Semiconductors NV | 200,95EUR | 07.09. | +0,18 | 303,00 | 157,50 | +5,76 | +3,85 | +5,49 |
| O'Reilly Automotive Inc.[New] | 74,86EUR | 07.09. | -0,08 | 92,58 | 71,75 | -2,75 | -15,18 | +26,31 |
| Old Dominion Freight Line Inc. | 157,30EUR | 07.09. | -0,08 | 216,40 | 108,90 | +16,43 | +22,89 | -22,24 |
| Paccar Inc. | 106,16EUR | 07.09. | -0,09 | 123,00 | 80,00 | +13,89 | +25,75 | +36,09 |
| Palantir Technologies Inc. | 149,26EUR | 07:36 | -0,04 | 179,98 | 93,30 | +4,36 | +14,27 | +951,13 |
| Palo Alto Networks Inc. | 286,90EUR | 07.09. | +0,83 | 345,60 | 118,60 | +87,39 | +72,62 | +150,19 |
| Paychex Inc. | 104,08EUR | 07.09. | -0,08 | 116,02 | 72,53 | +12,40 | -9,56 | -7,32 |
| PayPal Holdings Inc. | 46,76EUR | 07:41 | +0,49 | 70,78 | 32,42 | -5,85 | -19,72 | -19,00 |
| PDD Holdings Inc. | 71,00EUR | 07.09. | -1,69 | 121,00 | 61,20 | -28,57 | -33,33 | -20,85 |
| PepsiCo Inc. | 118,28EUR | 07:43 | -0,76 | 144,88 | 116,72 | -2,67 | -5,15 | -28,19 |
| Qualcomm | 146,60EUR | 07:35 | -0,49 | 222,90 | 105,44 | -0,81 | +7,56 | +47,03 |
| Regeneron Pharmaceuticals Inc. | 711,00EUR | 07.09. | -0,10 | 738,20 | 456,00 | +7,69 | +46,57 | -7,78 |
| Rocket Lab Corp. | 56,10EUR | 07:41 | -0,53 | 133,80 | 32,60 | -13,69 | +43,85 | |
| Roper Technologies Inc. | 348,40EUR | 07:30 | -0,09 | 448,70 | 261,50 | -5,61 | -21,00 | -24,67 |
| Ross Stores Inc. | 198,50EUR | 07.09. | -0,75 | 227,00 | 122,34 | +28,98 | +50,95 | +77,61 |
| SanDisk Corp. | 1.540,00EUR | 07:31 | -0,65 | |||||
| Seagate Technolog.Holdings PLC | 746,00EUR | 07:38 | +3,04 | 998,00 | 159,26 | +205,74 | +366,25 | +1.149,37 |
| Shopify Inc. | 122,34EUR | 07:30 | +0,51 | 156,34 | 80,80 | -8,97 | -2,19 | +101,55 |
| SpaceX | 128,24EUR | 07:42 | +0,14 | |||||
| Starbucks | 88,73EUR | 07:30 | -0,48 | 97,49 | 67,56 | +23,75 | +21,70 | -0,42 |
| Strategy Inc. | 120,50EUR | 07:34 | -2,83 | 312,00 | 71,91 | -9,91 | -57,94 | +265,15 |
| Synopsys Inc. | 342,50EUR | 07:40 | +0,74 | 524,40 | 321,50 | -16,56 | -32,67 | -20,20 |
| T-Mobile US Inc. | 156,10EUR | 07:33 | +0,04 | 216,50 | 145,32 | -8,15 | -27,48 | +21,63 |
| Take-Two Interactive Softw.Inc | 185,50EUR | 07:42 | -1,65 | 231,40 | 159,24 | -13,46 | -9,82 | +39,16 |
| Teradyne Inc. | 318,30EUR | 07:30 | +3,64 | 425,25 | 93,70 | +79,32 | +210,17 | +242,26 |
| Tesla Inc. | 305,50EUR | 07:43 | -0,44 | 424,10 | 259,75 | -18,25 | +2,04 | +29,97 |
| Texas Instruments Inc. | 226,50EUR | 07:30 | +0,67 | 292,10 | 131,72 | +49,19 | +41,65 | +47,23 |
| Thomson Reuters Corp. | 91,05EUR | 07.09. | +0,06 | 153,57 | 66,50 | -20,07 | -41,88 | -24,29 |
| Vertex | 465,00EUR | 07.09. | -0,10 | 484,35 | 319,25 | +20,72 | +37,98 | +43,05 |
| Wal-Mart | 91,99EUR | 07:30 | -0,38 | 116,44 | 84,50 | -4,38 | +7,92 | +80,59 |
| WARNER BROS. DISCOVERY INC. | 23,99EUR | 07.09. | +0,19 | 25,65 | 10,16 | -1,32 | +132,05 | +132,75 |
| Western Digital Corp. | 411,00EUR | 07:43 | +1,48 | 696,30 | 78,18 | +156,88 | +422,44 | +907,35 |
| Workday Inc. | 166,62EUR | 07.09. | +0,08 | 214,45 | 94,43 | -5,28 | -15,40 | -29,10 |
| Xcel Energy Inc. | 65,50EUR | 07.09. | +0,78 | 74,12 | 60,73 | +2,58 | +4,72 | +24,15 |