Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems236,20EUR21:58+3,12314,95165,72-16,90-19,18-49,89
AMD407,60EUR21:59-2,71511,70126,50+113,72+174,96+306,30
Airbnb Inc.159,82EUR21:55+4,22161,0496,19+40,32+53,85+29,10
Alnylam Pharmaceuticals Inc187,45EUR17:41-0,27425,00172,15-45,00-50,20+10,79
Alphabet Inc.308,10EUR21:58+0,75346,95169,34+14,51+77,58+159,43
Alphabet Inc.309,45EUR21:58+0,80350,75168,60+15,04+78,89+161,85
Amazon.com Inc.240,80EUR21:58+1,48249,00165,88+24,53+25,98+90,75
American Electric Power Co.Inc106,34EUR20:31-2,49123,9490,00+7,41+9,86+43,88
Amgen360,00EUR21:54+1,67361,00228,95+28,92+45,63+51,26
Analog Devices Inc.333,00EUR21:58-1,05388,50190,12+42,10+73,49+94,51
Apple266,60EUR21:58-1,50301,80192,66+15,39+35,32+64,36
Applied Materia454,75EUR21:54-2,77647,80132,46+97,76+186,47+247,14
Applovin Corp.293,95EUR21:59-1,96629,90288,05-44,38-24,88+765,83
ARM Holdings PLC232,00EUR21:58-4,93393,5080,00+136,73+95,62
ASML Holding N.V.1.515,00EUR20:28-0,331.750,00614,00+52,11+143,57+143,57
Astera Labs Inc.276,00EUR21:59-4,51+78,06
Autodesk Inc.222,60EUR21:24+2,95279,70162,34-8,71-11,01+17,49
Automatic Data Processing Inc.236,70EUR21:55+1,05265,95160,06+9,31-10,07+3,82
Axon Enterprise Inc.516,00EUR21:55+4,82739,80289,60+7,23-29,20+177,42
Baker Hughes Co.55,48EUR21:56+4,2960,0035,94+38,25+50,17+71,13
Booking Holdings Inc.183,35EUR21:45-0,57198,64127,28+1,25-0,74+57,14
Broadcom365,85EUR21:55-0,99429,60241,75+23,54+39,53+377,24
Cadence Design Systems Inc.290,00EUR21:32-1,86359,00222,55+9,43-4,98+40,23
Cintas Corp.175,04EUR19:14+0,06196,55137,58+10,71-9,96+56,99
Cisco Systems Inc.106,98EUR21:42+1,12112,3056,03+64,91+74,15+120,10
Coca-Cola Europacific Pa. PLC92,00EUR19:26-1,5199,9072,30+21,21+13,30+84,44
Comcast Corp.21,83EUR21:57-0,1829,7318,81-13,37-19,68-47,80
Constellation Energy Corp.236,15EUR21:07+0,36354,65201,40-24,73-18,55+145,05
Copart Inc.25,57EUR21:00-0,0242,9923,60-21,30-35,39-36,41
CoreWeave Inc.77,28EUR21:52-3,03132,0052,89+12,65-30,38
Costco Wholesale Corp.822,80EUR21:16+0,77946,60716,20+13,10-2,25+60,73
Crowdstrike Holdings Inc195,04EUR21:57+5,36196,3872,65+101,28+115,13+477,90
CSX Corp.43,46EUR13:15+0,0147,3427,21+41,02+42,66+53,82
Datadog Inc.224,50EUR21:47+11,60257,0083,43+96,48+99,48+171,27
DexCom Inc.76,00EUR20:30+3,8476,4046,84+34,35+12,01-26,57
Diamondback Energy Inc.170,08EUR18:15+5,99183,96113,22+31,23+41,05+24,77
DoorDash Inc.181,54EUR20:46-2,73248,75124,88-3,02-18,26+145,32
Exelon Corp.38,72EUR20:34-2,2044,1236,10+2,56-0,69+6,14
Fastenal Co.45,01EUR21:17+1,0445,1533,91+30,16+9,05+72,68
Ferrovial N.V.56,82EUR20:45-1,5363,5444,98+2,93+26,24+93,27
Fortinet Inc.142,20EUR21:55+3,05149,2262,00+113,61+122,67+157,56
GE Healthcare Technologies Inc63,44EUR21:30+1,8576,7850,35-10,48+2,99-3,15
Gilead Sciences Inc.114,96EUR21:00+0,26132,1692,64+10,90+12,00+57,26
Honeywell International Inc.210,15EUR21:22-0,89220,75161,78+25,07+12,86+22,58
IDEXX Laboratories Inc.517,40EUR18:55+1,94666,00449,20-8,59-7,28+12,23
Intel84,50EUR21:57-3,89124,5817,20+151,53+393,11+167,36
Intuit288,65EUR21:47+3,16649,60221,50-46,56-55,12-36,73
Intuitive Surgical Inc.340,00EUR21:55+4,23516,50289,05-29,14-15,73+22,52
Keurig Dr Pepper Inc.25,30EUR18:25-1,8430,8521,24+6,68-14,20-17,59
KLA Tencor168,26EUR21:20-2,16268,7071,58+54,37+114,95+268,18
Kraft Heinz Co., The21,52EUR21:54-1,1924,6818,18+2,97-9,58-31,30
Lam Research Corp.265,70EUR21:58-1,27383,2580,83+67,70+204,70+324,78
Linde426,40EUR21:55+0,80479,80332,40+16,57+5,13+21,86
Lumentum Holdings Inc.705,30EUR21:58-8,44920,0095,56+116,82+626,36+1.457,64
Marriott International Inc.302,10EUR21:21-1,12351,70218,05+13,15+34,78+58,47
Marvell Technology Inc.180,70EUR21:59-4,38290,3552,41+136,89+172,26+237,57
Mercadolibre Inc.1.579,80EUR21:54+0,862.164,501.278,00-6,28-21,75+25,38
Meta Platforms Inc.515,20EUR21:59+0,70679,80452,10-7,17-22,05+85,36
Microchip Technology Inc.70,53EUR19:21-3,2990,7942,00+26,15+31,71-6,19
Micron Technology Inc.746,70EUR21:59-1,921.103,8097,23+177,53+630,91+1.151,17
Microsoft438,05EUR21:58+1,44478,10307,10+8,51-2,32+48,84
Mondelez International Inc.53,13EUR21:54-1,4858,1043,91+15,81+0,13-21,03
Monolithic Power Systems Inc.1.210,00EUR20:48-0,661.550,00687,20+52,89+75,67+157,45
Monster Bev.79,12EUR21:55+1,3390,2052,30+21,78+42,61+49,28
Nebius159,74EUR21:59-2,10261,0053,50+106,12+170,75+807,82
Netflix Inc.66,10EUR21:59+3,12108,1857,10-14,91-36,53+68,71
NVIDIA188,56EUR21:59-2,65202,50139,78+17,02+20,18+387,99
NXP Semiconductors NV203,90EUR18:08-2,13303,00157,50+7,32+14,55+5,65
O'Reilly Automotive Inc.[New]79,49EUR20:11-1,0292,5871,75+3,26-10,67+39,82
Old Dominion Freight Line Inc.187,88EUR16:08-1,59216,40108,90+39,07+49,88+2,33
Paccar Inc.113,22EUR20:29-1,06123,0080,00+21,47+35,27+46,45
Palantir Technologies Inc.151,80EUR21:58+1,99179,9893,30+6,14-5,48+980,81
Palo Alto Networks Inc.333,35EUR21:58+5,95333,35118,60+117,73+132,14+242,35
Paychex Inc.104,92EUR21:58+1,24121,5472,53+13,30-13,36-7,23
PayPal Holdings Inc.51,17EUR21:59+0,0270,7832,42+3,04-11,94-10,59
PDD Holdings Inc.80,60EUR21:56+1,52121,5061,20-18,91-17,76+4,68
PepsiCo Inc.119,14EUR21:58-0,75144,88116,72-1,96-4,57-28,91
Qualcomm140,80EUR21:55-3,01222,90105,44-4,74+11,20+33,76
Regeneron Pharmaceuticals Inc.698,90EUR21:51+3,54701,00456,00+5,86+43,93-3,13
Rocket Lab Corp.69,60EUR21:59-2,94133,8032,60+7,08+80,31
Roper Technologies Inc.349,40EUR21:28+0,72465,40261,50-5,34-23,71-21,52
Ross Stores Inc.220,60EUR16:51+0,05227,00122,34+43,34+77,27+111,63
SanDisk Corp.1.070,00EUR21:56+2,88
Seagate Technolog.Holdings PLC694,00EUR21:58-1,42998,00128,66+184,43+439,41+1.037,33
Shopify Inc.134,80EUR21:55+2,79156,3480,80+0,30+5,20+161,75
SpaceX119,82EUR21:59+4,17
Starbucks91,22EUR19:01-0,4497,4967,56+27,22+16,26-1,38
Strategy Inc.84,49EUR21:58-1,97358,9071,91-36,83-75,16+146,83
Synopsys Inc.358,50EUR21:45-0,70537,90321,50-12,66-32,61-8,92
T-Mobile US Inc.153,04EUR21:31+1,09224,65145,32-9,96-27,59+21,94
Take-Two Interactive Softw.Inc220,00EUR21:56+3,30231,40159,24+2,64+17,77+74,02
Teradyne Inc.318,20EUR21:56-3,52425,2589,64+79,27+251,21+227,37
Tesla Inc.286,80EUR21:58+0,97424,10259,75-23,25+1,34+28,29
Texas Instruments Inc.245,15EUR21:16-1,74292,10131,72+61,47+53,12+60,82
Thomson Reuters Corp.89,75EUR21:24+2,56156,6766,50-21,21-42,92-25,99
Vertex452,10EUR21:33+6,71469,95313,05+17,37+44,37+42,57
Wal-Mart97,27EUR21:20+0,93116,4481,92+1,11+9,22+99,90
WARNER BROS. DISCOVERY INC.23,29EUR21:23+0,8925,659,28-4,20+147,79+79,67
Western Digital Corp.380,00EUR21:51+1,04696,3062,83+137,50+486,60+893,72
Workday Inc.159,74EUR21:55+2,50214,4594,43-9,19-15,92-23,02
Xcel Energy Inc.66,50EUR20:47-1,4974,1260,49+4,15+5,52+22,81