Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,65EUR | 19.05. | +0,09 | 376,10 | 191,20 | -22,73 | -41,25 | -36,13 |
| AMD | 356,60EUR | 19.05. | -0,90 | 400,60 | 94,31 | +86,98 | +249,06 | +264,21 |
| Airbnb Inc. | 112,82EUR | 19.05. | -1,93 | 125,88 | 96,19 | -0,95 | -7,25 | +13,60 |
| Alnylam Pharmaceuticals Inc | 251,10EUR | 19.05. | +3,20 | 425,00 | 241,90 | -26,32 | -3,31 | +39,50 |
| Alphabet Inc. | 331,85EUR | 19.05. | -1,60 | 346,95 | 141,40 | +23,34 | +122,21 | +190,94 |
| Alphabet Inc. | 334,05EUR | 19.05. | -1,75 | 350,75 | 140,40 | +24,18 | +125,31 | +194,06 |
| Amazon.com Inc. | 223,40EUR | 19.05. | -1,61 | 238,05 | 165,88 | +15,54 | +21,93 | +107,54 |
| American Electric Power Co.Inc | 110,60EUR | 19.05. | +1,24 | 119,72 | 86,60 | +11,72 | +20,22 | +37,25 |
| Amgen | 286,35EUR | 19.05. | +2,41 | 333,30 | 228,95 | +2,54 | +16,47 | +38,47 |
| Analog Devices Inc. | 356,30EUR | 19.05. | -0,22 | 373,00 | 179,48 | +52,04 | +79,01 | +102,21 |
| Apple | 257,50EUR | 19.05. | +0,92 | 260,60 | 169,02 | +11,45 | +38,75 | +58,75 |
| Applied Materia | 349,10EUR | 19.05. | -1,23 | 386,00 | 132,46 | +51,82 | +136,71 | +196,90 |
| Applovin Corp. | 409,80EUR | 19.05. | -3,00 | 629,90 | 277,05 | -22,46 | +24,29 | +1.674,03 |
| ARM Holdings PLC | 192,20EUR | 19.05. | +4,47 | 204,00 | 80,00 | +96,12 | +63,71 | |
| ASML Holding N.V. | 1.265,00EUR | 19.05. | -0,40 | 1.370,00 | 588,00 | +27,01 | +90,51 | +96,43 |
| Autodesk Inc. | 211,40EUR | 19.05. | +0,67 | 279,70 | 183,00 | -13,31 | -19,88 | +14,12 |
| Automatic Data Processing Inc. | 191,08EUR | 19.05. | -0,75 | 290,90 | 160,06 | -11,76 | -33,36 | -4,48 |
| Axon Enterprise Inc. | 334,80EUR | 19.05. | -1,46 | 765,60 | 289,60 | -30,42 | -49,26 | +83,96 |
| Baker Hughes Co. | 56,89EUR | 19.05. | -0,71 | 60,00 | 31,45 | +41,76 | +67,69 | +116,52 |
| Booking Holdings Inc. | 133,15EUR | 19.05. | -0,08 | 199,24 | 127,28 | -26,47 | -30,01 | +30,28 |
| Broadcom | 353,85EUR | 19.05. | -2,27 | 376,70 | 196,76 | +19,48 | +72,78 | +459,45 |
| Cadence Design Systems Inc. | 292,10EUR | 19.05. | -1,89 | 330,35 | 222,55 | +10,23 | +1,90 | +46,34 |
| Charter Communications Inc. | 121,50EUR | 19.05. | +1,31 | 378,80 | 118,00 | -31,90 | -67,43 | -61,61 |
| Cintas Corp. | 149,80EUR | 19.05. | -0,95 | 203,00 | 137,58 | -5,25 | -24,44 | +37,68 |
| Cisco Systems Inc. | 99,19EUR | 19.05. | -2,54 | 104,80 | 54,55 | +52,91 | +74,26 | +118,48 |
| Coca-Cola Europacific Pa. PLC | 79,70EUR | 19.05. | -0,25 | 94,20 | 72,30 | +5,01 | +1,40 | +59,78 |
| Cognizant Technology Sol.Corp. | 44,33EUR | 19.05. | -0,48 | 75,00 | 38,95 | -35,76 | -38,69 | -24,13 |
| Comcast Corp. | 21,30EUR | 19.05. | +0,09 | 31,77 | 21,00 | -15,48 | -32,31 | -44,17 |
| Constellation Energy Corp. | 223,20EUR | 19.05. | -0,36 | 354,65 | 207,15 | -28,86 | -14,29 | +193,30 |
| Copart Inc. | 28,91EUR | 19.05. | -0,49 | 56,55 | 27,60 | -11,01 | -48,87 | -29,66 |
| Costco Wholesale Corp. | 940,80EUR | 19.05. | +2,05 | 944,40 | 716,20 | +29,32 | +2,19 | +105,48 |
| Crowdstrike Holdings Inc | 531,30EUR | 19.05. | +0,06 | 545,70 | 290,60 | +37,07 | +34,29 | +296,49 |
| CSX Corp. | 39,85EUR | 19.05. | +0,14 | 39,85 | 26,82 | +29,32 | +44,44 | +34,18 |
| Datadog Inc. | 185,00EUR | 19.05. | +3,36 | 185,40 | 83,43 | +61,91 | +77,65 | +117,01 |
| DexCom Inc. | 57,40EUR | 19.05. | +2,87 | 78,74 | 46,84 | +1,47 | -25,70 | -47,13 |
| Diamondback Energy Inc. | 177,40EUR | 19.05. | +1,42 | 183,54 | 113,22 | +36,88 | +43,34 | +45,82 |
| DoorDash Inc. | 134,64EUR | 19.05. | -4,51 | 248,75 | 124,88 | -28,08 | -24,96 | +120,72 |
| Electronic Arts | 173,50EUR | 19.05. | +0,58 | 178,96 | 124,80 | -0,42 | +30,14 | +49,52 |
| Exelon Corp. | 38,34EUR | 19.05. | +1,85 | 44,12 | 36,10 | +1,55 | -1,22 | +3,64 |
| Fastenal Co. | 37,83EUR | 19.05. | -0,61 | 43,50 | 33,91 | +9,40 | +2,49 | +48,67 |
| Ferrovial N.V. | 55,96EUR | 19.05. | -1,69 | +1,38 | +91,45 | |||
| Fortinet Inc. | 110,16EUR | 19.05. | +1,25 | 110,28 | 60,19 | +65,48 | +18,69 | +70,82 |
| GE Healthcare Technologies Inc | 53,08EUR | 19.05. | +0,51 | 76,78 | 50,35 | -25,10 | -18,28 | -27,29 |
| Gilead Sciences Inc. | 112,96EUR | 19.05. | +1,06 | 132,16 | 90,01 | +8,97 | +19,56 | +54,57 |
| Honeywell International Inc. | 187,50EUR | 19.05. | +0,35 | 213,05 | 161,78 | +11,59 | -6,41 | +2,32 |
| IDEXX Laboratories Inc. | 469,70EUR | 19.05. | +0,49 | 666,00 | 438,30 | -17,01 | +2,94 | +3,87 |
| Insmed Inc. | 92,80EUR | 19.05. | +0,71 | 187,00 | 57,50 | -37,30 | +54,67 | +427,27 |
| Intel | 95,23EUR | 19.05. | +3,28 | 114,60 | 16,41 | +183,46 | +401,58 | +243,17 |
| Intuit | 344,50EUR | 19.05. | -0,32 | 716,30 | 292,45 | -36,22 | -42,60 | -16,69 |
| Intuitive Surgical Inc. | 381,20EUR | 19.05. | +0,54 | 516,50 | 354,55 | -20,55 | -23,82 | +31,22 |
| Keurig Dr Pepper Inc. | 25,06EUR | 19.05. | -1,59 | 30,85 | 21,24 | +5,67 | -16,65 | -14,84 |
| KLA Tencor | 1.497,20EUR | 19.05. | -0,49 | 1.665,80 | 645,00 | +37,36 | +114,71 | +281,36 |
| Kraft Heinz Co., The | 20,07EUR | 19.05. | 25,45 | 18,18 | -3,97 | -19,15 | -44,57 | |
| Lam Research Corp. | 234,95EUR | 19.05. | -1,57 | 258,50 | 69,40 | +48,29 | +214,40 | +331,02 |
| Linde | 436,60EUR | 19.05. | -0,46 | 442,80 | 332,40 | +19,35 | +6,70 | +26,75 |
| Lumentum Holdings Inc. | 765,00EUR | 19.05. | +1,61 | 920,00 | 63,10 | +135,17 | +1.018,42 | +1.629,20 |
| Marriott International Inc. | 307,75EUR | 19.05. | +0,24 | 324,50 | 218,05 | +15,26 | +26,83 | +82,94 |
| Marvell Technology Inc. | 151,28EUR | 19.05. | +5,19 | 164,16 | 51,53 | +98,32 | +172,18 | +260,88 |
| Mercadolibre Inc. | 1.377,60EUR | 19.05. | +1,02 | 2.332,50 | 1.278,00 | -18,27 | -39,75 | +13,89 |
| Meta Platforms Inc. | 519,10EUR | 19.05. | -1,01 | 687,00 | 452,10 | -6,47 | -8,85 | +128,38 |
| Microchip Technology Inc. | 78,82EUR | 19.05. | -1,21 | 90,50 | 42,00 | +40,98 | +45,96 | +9,38 |
| Micron Technology Inc. | 600,00EUR | 19.05. | +2,46 | 698,00 | 80,27 | +123,01 | +585,71 | +851,47 |
| Microsoft | 359,65EUR | 19.05. | -1,05 | 491,95 | 309,35 | -10,91 | -11,79 | +22,00 |
| Mondelez International Inc. | 52,74EUR | 19.05. | -0,19 | 60,87 | 43,91 | +14,96 | -9,54 | -26,07 |
| Monolithic Power Systems Inc. | 1.265,50EUR | 19.05. | -0,82 | 1.433,00 | 566,20 | +59,91 | +103,46 | +216,77 |
| Monster Bev. | 74,30EUR | 19.05. | -2,13 | 77,30 | 49,60 | +14,36 | +33,15 | +34,41 |
| Netflix Inc. | 76,83EUR | 19.05. | +0,03 | 113,98 | 63,29 | -1,09 | -27,37 | +127,34 |
| NVIDIA | 190,00EUR | 19.05. | -0,13 | 202,50 | 112,82 | +17,91 | +57,52 | +556,19 |
| NXP Semiconductors NV | 254,95EUR | 19.05. | +1,14 | 260,00 | 157,50 | +34,18 | +36,70 | +57,28 |
| O'Reilly Automotive Inc.[New] | 80,00EUR | 19.05. | +0,55 | 92,58 | 74,00 | +3,92 | -3,15 | +36,33 |
| Old Dominion Freight Line Inc. | 173,86EUR | 19.05. | +0,55 | 197,00 | 108,90 | +28,69 | +15,68 | +24,72 |
| Paccar Inc. | 94,68EUR | 19.05. | -1,60 | 111,00 | 78,30 | +1,58 | +9,47 | +41,31 |
| Palantir Technologies Inc. | 116,62EUR | 19.05. | +0,54 | 179,98 | 104,02 | -18,46 | +3,74 | +974,84 |
| Palo Alto Networks Inc. | 206,95EUR | 19.05. | -2,67 | 214,95 | 118,60 | +35,17 | +19,58 | +136,76 |
| Paychex Inc. | 81,52EUR | 19.05. | +0,26 | 141,34 | 72,53 | -11,97 | -41,99 | -19,45 |
| PayPal Holdings Inc. | 37,78EUR | 19.05. | -1,02 | 70,78 | 32,42 | -23,92 | -41,20 | -32,99 |
| PDD Holdings Inc. | 83,00EUR | 19.05. | +2,96 | 121,50 | 80,80 | -16,50 | -20,95 | +49,01 |
| PepsiCo Inc. | 129,72EUR | 19.05. | +1,27 | 144,88 | 109,00 | +6,75 | +10,66 | -27,07 |
| Qualcomm | 169,00EUR | 19.05. | -3,41 | 210,00 | 105,44 | +14,34 | +23,66 | +72,24 |
| Regeneron Pharmaceuticals Inc. | 542,60EUR | 19.05. | +0,74 | 701,00 | 416,90 | -17,81 | +2,42 | -22,87 |
| Roper Technologies Inc. | 282,70EUR | 19.05. | -0,28 | 517,40 | 261,50 | -23,41 | -45,30 | -33,72 |
| Ross Stores Inc. | 183,72EUR | 19.05. | +1,14 | 198,00 | 107,20 | +19,38 | +35,59 | +90,36 |
| Seagate Technolog.Holdings PLC | 628,00EUR | 19.05. | -1,26 | 716,00 | 92,11 | +157,38 | +546,82 | +993,31 |
| Shopify Inc. | 87,81EUR | 19.05. | -1,01 | 156,34 | 80,80 | -34,67 | -9,75 | +57,93 |
| Starbucks | 91,92EUR | 19.05. | +0,21 | 93,00 | 67,56 | +28,20 | +22,43 | -5,72 |
| Strategy Inc. | 142,02EUR | 19.05. | -0,84 | 395,40 | 88,48 | +6,18 | -61,29 | +434,71 |
| Synopsys Inc. | 428,00EUR | 19.05. | -0,59 | 569,90 | 325,15 | +4,28 | -6,67 | +12,93 |
| T-Mobile US Inc. | 166,04EUR | 19.05. | +1,81 | 224,65 | 153,00 | -2,31 | -23,61 | +28,95 |
| Take-Two Interactive Softw.Inc | 205,20EUR | 19.05. | -1,44 | 227,70 | 159,24 | -4,27 | -1,06 | +61,40 |
| Tesla Inc. | 348,00EUR | 19.05. | -0,91 | 424,10 | 238,85 | -6,88 | +14,42 | +108,83 |
| Texas Instruments Inc. | 260,15EUR | 19.05. | +0,93 | 265,25 | 131,72 | +71,35 | +55,39 | +65,26 |
| Thomson Reuters Corp. | 75,70EUR | 19.05. | -2,66 | 189,58 | 67,60 | -33,54 | -55,69 | -38,68 |
| Verisk Analytics Inc. | 148,00EUR | 19.05. | 285,00 | 134,00 | -21,82 | -47,09 | -27,91 | |
| Vertex | 380,95EUR | 19.05. | -0,11 | 435,00 | 313,00 | -1,10 | -2,60 | +20,78 |
| Wal-Mart | 115,64EUR | 19.05. | +1,05 | 116,44 | 80,32 | +20,21 | +32,61 | +149,83 |
| WARNER BROS. DISCOVERY INC. | 23,44EUR | 19.05. | +0,48 | 25,65 | 7,74 | -3,58 | +192,57 | +107,94 |
| Western Digital Corp. | 392,50EUR | 19.05. | -0,25 | 445,45 | 42,20 | +145,31 | +770,29 | +1.010,64 |
| Workday Inc. | 111,48EUR | 19.05. | +0,69 | 244,80 | 94,43 | -36,62 | -54,05 | -38,25 |
| Xcel Energy Inc. | 69,00EUR | 19.05. | +3,01 | 74,12 | 56,77 | +8,07 | +8,34 | +12,14 |
| Zscaler Inc. | 151,04EUR | 19.05. | +0,28 | 292,30 | 97,83 | -19,20 | -32,86 | +30,21 |