Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,95EUR | 19:30 | -0,31 | 314,95 | 165,72 | -21,21 | -24,47 | -53,20 |
| AMD | 429,25EUR | 19:28 | +2,47 | 511,70 | 126,50 | +125,07 | +206,96 | +308,19 |
| Airbnb Inc. | 129,42EUR | 19:28 | -1,70 | 137,28 | 96,19 | +13,63 | +15,64 | +1,03 |
| Alnylam Pharmaceuticals Inc | 194,50EUR | 18:48 | -3,16 | 425,00 | 172,15 | -42,93 | -45,78 | +15,77 |
| Alphabet Inc. | 309,95EUR | 19:30 | -0,61 | 346,95 | 167,94 | +15,20 | +83,34 | +165,50 |
| Alphabet Inc. | 311,10EUR | 19:32 | -1,00 | 350,75 | 167,08 | +15,65 | +85,00 | +167,31 |
| Amazon.com Inc. | 236,10EUR | 19:33 | -0,02 | 249,00 | 165,88 | +22,10 | +23,81 | +85,96 |
| American Electric Power Co.Inc | 108,48EUR | 19:32 | -1,10 | 123,94 | 90,00 | +9,58 | +10,69 | +47,27 |
| Amgen | 349,55EUR | 18:55 | -0,98 | 361,00 | 228,95 | +25,17 | +42,85 | +58,74 |
| Analog Devices Inc. | 331,30EUR | 19:03 | +1,00 | 388,50 | 186,04 | +41,37 | +75,57 | +93,74 |
| Apple | 270,35EUR | 19:33 | +0,28 | 301,80 | 185,82 | +17,01 | +47,88 | +63,35 |
| Applied Materia | 459,05EUR | 18:31 | +0,36 | 647,80 | 132,46 | +99,63 | +200,35 | +247,77 |
| Applovin Corp. | 298,60EUR | 19:30 | -17,34 | 629,90 | 288,05 | -43,50 | -11,05 | +968,34 |
| ARM Holdings PLC | 251,50EUR | 19:23 | +6,36 | 393,50 | 80,00 | +156,63 | +115,33 | |
| ASML Holding N.V. | 1.495,00EUR | 19:24 | +2,77 | 1.750,00 | 596,00 | +50,10 | +151,68 | +143,49 |
| Astera Labs Inc. | 292,00EUR | 19:21 | +6,59 | +88,39 | ||||
| Autodesk Inc. | 207,05EUR | 17:36 | +0,12 | 279,70 | 162,34 | -15,09 | -20,61 | +12,87 |
| Automatic Data Processing Inc. | 236,85EUR | 17:59 | +1,33 | 265,95 | 160,06 | +9,37 | -8,55 | +6,19 |
| Axon Enterprise Inc. | 461,30EUR | 19:31 | -12,94 | 756,80 | 289,60 | -4,14 | -37,85 | +179,24 |
| Baker Hughes Co. | 54,54EUR | 18:15 | +2,14 | 60,00 | 35,94 | +35,91 | +42,96 | +68,36 |
| Booking Holdings Inc. | 179,95EUR | 19:05 | +0,31 | 198,64 | 127,28 | -0,62 | -5,09 | +62,64 |
| Broadcom | 368,25EUR | 19:27 | +2,09 | 429,60 | 241,75 | +24,35 | +42,18 | +360,83 |
| Cadence Design Systems Inc. | 294,60EUR | 19:08 | +1,15 | 359,00 | 222,55 | +11,17 | -4,52 | +40,69 |
| Cintas Corp. | 173,78EUR | 18:48 | +0,02 | 196,55 | 137,58 | +9,92 | -9,70 | +55,93 |
| Cisco Systems Inc. | 104,92EUR | 19:10 | -0,21 | 112,30 | 56,03 | +61,74 | +76,63 | +119,47 |
| Coca-Cola Europacific Pa. PLC | 94,00EUR | 18:20 | -0,43 | 99,90 | 72,30 | +23,85 | +19,29 | +88,45 |
| Comcast Corp. | 21,79EUR | 18:02 | +1,64 | 29,73 | 18,81 | -13,55 | -21,24 | -46,49 |
| Constellation Energy Corp. | 229,00EUR | 18:46 | 354,65 | 201,40 | -27,01 | -20,73 | +142,00 | |
| Copart Inc. | 24,93EUR | 18:25 | -0,66 | 42,99 | 23,60 | -23,26 | -38,37 | -38,14 |
| CoreWeave Inc. | 75,11EUR | 19:17 | -1,97 | 132,00 | 52,89 | +9,49 | -20,27 | |
| Costco Wholesale Corp. | 822,00EUR | 17:50 | +0,53 | 946,60 | 716,20 | +12,99 | -1,15 | +62,84 |
| Crowdstrike Holdings Inc | 178,50EUR | 19:26 | -1,75 | 190,00 | 72,65 | +84,21 | +84,23 | +423,38 |
| CSX Corp. | 44,22EUR | 16:58 | +0,10 | 47,34 | 27,21 | +43,50 | +43,27 | +54,62 |
| Datadog Inc. | 205,50EUR | 19:29 | -17,04 | 257,00 | 83,43 | +79,85 | +75,46 | +109,59 |
| DexCom Inc. | 71,80EUR | 16:40 | +0,56 | 76,40 | 46,84 | +26,92 | +7,87 | -34,48 |
| Diamondback Energy Inc. | 161,00EUR | 10:18 | +1,60 | 183,96 | 113,22 | +24,23 | +30,94 | +18,40 |
| DoorDash Inc. | 184,02EUR | 19:23 | +3,93 | 248,75 | 124,88 | -1,70 | -17,05 | +140,55 |
| Exelon Corp. | 40,32EUR | 14:39 | -0,94 | 44,12 | 36,10 | +6,79 | +4,61 | +11,86 |
| Fastenal Co. | 43,84EUR | 19:09 | +1,46 | 44,03 | 33,91 | +26,78 | +9,46 | +72,29 |
| Ferrovial N.V. | 56,90EUR | 17:18 | -1,08 | 63,54 | 44,98 | +3,08 | +27,41 | +93,54 |
| Fortinet Inc. | 137,92EUR | 19:16 | -2,24 | 149,22 | 60,19 | +107,18 | +65,69 | +167,18 |
| GE Healthcare Technologies Inc | 60,65EUR | 15:54 | -0,23 | 76,78 | 50,35 | -14,42 | +1,12 | -12,10 |
| Gilead Sciences Inc. | 112,20EUR | 19:19 | -1,72 | 132,16 | 92,64 | +8,24 | +18,54 | +56,62 |
| Honeywell International Inc. | 210,85EUR | 19:30 | -1,98 | 220,75 | 161,78 | +25,49 | +11,30 | +22,23 |
| IDEXX Laboratories Inc. | 506,80EUR | 19:24 | +0,16 | 666,00 | 449,20 | -10,46 | -5,87 | +10,03 |
| Intel | 87,50EUR | 19:29 | +0,34 | 124,58 | 16,64 | +160,46 | +399,71 | +173,74 |
| Intuit | 276,70EUR | 19:06 | -2,15 | 677,30 | 221,50 | -48,77 | -58,47 | -39,24 |
| Intuitive Surgical Inc. | 324,50EUR | 19:27 | -0,28 | 516,50 | 289,05 | -32,37 | -20,17 | +15,81 |
| Keurig Dr Pepper Inc. | 26,39EUR | 17:26 | -0,96 | 30,85 | 21,24 | +11,30 | -7,81 | -14,01 |
| KLA Tencor | 170,72EUR | 19:28 | +1,69 | 268,70 | 71,58 | +56,62 | +125,11 | +276,20 |
| Kraft Heinz Co., The | 21,68EUR | 19:31 | -2,76 | 24,68 | 18,18 | +3,73 | -7,45 | -32,42 |
| Lam Research Corp. | 269,15EUR | 19:27 | +0,13 | 383,25 | 80,83 | +69,88 | +227,19 | +323,99 |
| Linde | 427,60EUR | 19:27 | +0,38 | 479,80 | 332,40 | +16,89 | +5,68 | +24,52 |
| Lumentum Holdings Inc. | 754,90EUR | 19:30 | +5,92 | 920,00 | 93,98 | +132,06 | +701,21 | +1.481,94 |
| Marriott International Inc. | 311,75EUR | 15:39 | -0,53 | 351,70 | 218,05 | +16,76 | +38,56 | +69,50 |
| Marvell Technology Inc. | 185,42EUR | 19:28 | +0,90 | 290,35 | 52,41 | +143,08 | +187,61 | +226,67 |
| Mercadolibre Inc. | 1.550,00EUR | 19:18 | -6,89 | 2.164,50 | 1.278,00 | -8,04 | -22,10 | +31,42 |
| Meta Platforms Inc. | 510,80EUR | 19:25 | +0,29 | 679,80 | 452,10 | -7,96 | -22,80 | +81,13 |
| Microchip Technology Inc. | 67,67EUR | 18:16 | +0,56 | 90,79 | 42,00 | +21,03 | +19,33 | -10,65 |
| Micron Technology Inc. | 776,00EUR | 19:31 | -0,24 | 1.103,80 | 95,30 | +188,42 | +732,44 | +1.122,43 |
| Microsoft | 431,05EUR | 19:30 | +1,99 | 478,10 | 307,10 | +6,77 | -4,27 | +44,67 |
| Mondelez International Inc. | 54,46EUR | 17:25 | +0,15 | 58,10 | 43,91 | +18,71 | +2,27 | -18,96 |
| Monolithic Power Systems Inc. | 1.208,50EUR | 17:23 | +2,82 | 1.550,00 | 679,80 | +52,70 | +74,89 | +150,47 |
| Monster Bev. | 80,89EUR | 19:24 | -1,05 | 90,20 | 51,00 | +24,50 | +58,24 | +61,59 |
| Nebius | 173,82EUR | 19:27 | -8,64 | 261,00 | 47,20 | +124,28 | +273,00 | +887,84 |
| Netflix Inc. | 63,80EUR | 19:28 | -0,58 | 108,18 | 57,10 | -17,87 | -36,71 | +62,92 |
| NVIDIA | 190,18EUR | 19:31 | +0,05 | 202,50 | 139,78 | +18,02 | +23,57 | +368,60 |
| NXP Semiconductors NV | 203,80EUR | 18:17 | +1,90 | 303,00 | 157,50 | +7,26 | +15,80 | +5,43 |
| O'Reilly Automotive Inc.[New] | 80,87EUR | 16:36 | +0,25 | 92,58 | 71,75 | +5,05 | -9,56 | +43,45 |
| Old Dominion Freight Line Inc. | 184,34EUR | 17:13 | -1,04 | 216,40 | 108,90 | +36,45 | +43,46 | +0,24 |
| Paccar Inc. | 115,36EUR | 10:58 | -0,54 | 123,00 | 80,00 | +23,76 | +36,15 | +52,17 |
| Palantir Technologies Inc. | 135,40EUR | 19:28 | -1,34 | 179,98 | 93,30 | -5,33 | -12,08 | +719,86 |
| Palo Alto Networks Inc. | 309,40EUR | 19:21 | -1,52 | 332,60 | 118,60 | +102,09 | +108,63 | +211,17 |
| Paychex Inc. | 103,00EUR | 19:14 | +0,94 | 121,54 | 72,53 | +11,23 | -13,66 | -7,87 |
| PayPal Holdings Inc. | 50,86EUR | 19:30 | +1,52 | 70,78 | 32,42 | +2,42 | -14,62 | -10,77 |
| PDD Holdings Inc. | 78,40EUR | 18:46 | -0,26 | 121,50 | 61,20 | -21,13 | -20,00 | -1,26 |
| PepsiCo Inc. | 119,42EUR | 19:29 | -0,38 | 144,88 | 116,72 | -1,73 | -1,16 | -28,73 |
| Qualcomm | 139,28EUR | 19:17 | +1,76 | 222,90 | 105,44 | -5,76 | +11,02 | +27,38 |
| Regeneron Pharmaceuticals Inc. | 664,60EUR | 18:27 | -0,36 | 701,00 | 456,00 | +0,67 | +39,68 | -4,72 |
| Rocket Lab Corp. | 66,80EUR | 19:33 | +2,31 | 133,80 | 32,60 | +2,77 | +75,79 | |
| Roper Technologies Inc. | 339,70EUR | 17:07 | -0,18 | 469,90 | 261,50 | -7,97 | -26,95 | -23,39 |
| Ross Stores Inc. | 217,85EUR | 17:20 | -0,07 | 227,00 | 122,34 | +41,55 | +76,83 | +111,50 |
| SanDisk Corp. | 1.120,00EUR | 19:20 | -3,45 | |||||
| Seagate Technolog.Holdings PLC | 752,00EUR | 19:14 | +4,13 | 998,00 | 123,70 | +208,20 | +492,50 | +1.129,16 |
| Shopify Inc. | 128,12EUR | 19:29 | +2,76 | 156,34 | 80,80 | -4,67 | -3,47 | +144,04 |
| SpaceX | 96,17EUR | 19:31 | +2,85 | |||||
| Starbucks | 90,73EUR | 18:13 | -0,85 | 97,49 | 67,56 | +26,54 | +19,15 | -0,73 |
| Strategy Inc. | 84,28EUR | 19:19 | -0,95 | 358,90 | 71,91 | -36,99 | -74,37 | +147,08 |
| Synopsys Inc. | 352,00EUR | 18:20 | +1,87 | 543,20 | 321,50 | -14,24 | -34,33 | -12,48 |
| T-Mobile US Inc. | 155,86EUR | 19:17 | +3,83 | 224,65 | 145,32 | -8,30 | -24,03 | +27,44 |
| Take-Two Interactive Softw.Inc | 204,60EUR | 19:23 | +0,69 | 231,40 | 159,24 | -4,55 | +5,12 | +58,75 |
| Teradyne Inc. | 337,40EUR | 19:17 | 425,25 | 88,91 | +90,08 | +275,18 | +246,02 | |
| Tesla Inc. | 276,20EUR | 19:31 | -0,95 | 424,10 | 259,75 | -26,09 | +0,62 | +19,85 |
| Texas Instruments Inc. | 244,70EUR | 19:30 | +1,81 | 292,10 | 131,72 | +61,18 | +54,33 | +59,73 |
| Thomson Reuters Corp. | 85,60EUR | 16:50 | +1,30 | 159,61 | 66,50 | -24,85 | -46,04 | -29,65 |
| Vertex | 422,15EUR | 18:33 | -0,08 | 464,95 | 313,00 | +9,59 | +27,33 | +36,38 |
| Wal-Mart | 96,48EUR | 19:29 | -0,60 | 116,44 | 81,92 | +0,29 | +8,89 | +101,14 |
| WARNER BROS. DISCOVERY INC. | 23,00EUR | 17:39 | +2,12 | 25,65 | 9,28 | -5,37 | +108,83 | +81,82 |
| Western Digital Corp. | 403,40EUR | 19:28 | -10,52 | 696,30 | 62,62 | +152,12 | +537,79 | +923,99 |
| Workday Inc. | 144,30EUR | 17:10 | -0,90 | 214,45 | 94,43 | -17,96 | -26,47 | -30,97 |
| Xcel Energy Inc. | 66,50EUR | 19:13 | 74,12 | 60,49 | +4,15 | +3,81 | +20,91 |