Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 171,70EUR | 09:17 | -0,95 | 334,10 | 165,72 | -39,60 | -47,87 | -61,59 |
| AMD | 473,95EUR | 09:17 | +2,98 | 491,85 | 113,84 | +148,51 | +297,61 | +366,21 |
| Airbnb Inc. | 126,78EUR | 09:16 | +0,05 | 127,32 | 96,19 | +11,31 | +11,39 | +10,61 |
| Alnylam Pharmaceuticals Inc | 260,50EUR | 08:38 | -0,46 | 425,00 | 239,00 | -23,56 | -3,45 | +45,53 |
| Alphabet Inc. | 300,65EUR | 09:17 | -1,14 | 346,95 | 144,42 | +11,75 | +108,12 | +165,73 |
| Alphabet Inc. | 300,80EUR | 09:17 | -0,94 | 350,75 | 143,62 | +11,82 | +109,38 | +167,57 |
| Amazon.com Inc. | 205,90EUR | 09:17 | -0,22 | 238,05 | 165,88 | +6,49 | +12,23 | +73,52 |
| American Electric Power Co.Inc | 120,46EUR | 09:17 | -0,91 | 120,46 | 86,60 | +21,68 | +35,04 | +56,56 |
| Amgen | 308,05EUR | 07:30 | -0,39 | 333,30 | 228,95 | +10,31 | +29,08 | +47,39 |
| Analog Devices Inc. | 370,75EUR | 09:16 | +1,61 | 388,50 | 186,04 | +58,20 | +83,04 | +117,00 |
| Apple | 257,85EUR | 09:17 | -0,21 | 274,85 | 169,18 | +11,60 | +49,48 | +50,51 |
| Applied Materia | 552,00EUR | 09:13 | +6,89 | 561,80 | 132,46 | +140,05 | +254,80 | +342,10 |
| Applovin Corp. | 409,90EUR | 09:17 | +0,21 | 629,90 | 277,05 | -22,44 | +36,63 | +1.788,94 |
| ARM Holdings PLC | 336,00EUR | 09:17 | +6,52 | 393,50 | 80,00 | +242,86 | +148,89 | |
| ASML Holding N.V. | 1.620,00EUR | 09:16 | +4,19 | 1.710,00 | 588,00 | +62,65 | +131,43 | +151,55 |
| Autodesk Inc. | 169,42EUR | 08:54 | +0,01 | 279,70 | 162,34 | -30,52 | -35,34 | -8,70 |
| Automatic Data Processing Inc. | 195,10EUR | 09:17 | -1,08 | 275,95 | 160,06 | -9,91 | -27,01 | -0,71 |
| Axon Enterprise Inc. | 405,90EUR | 09:08 | -0,03 | 765,60 | 289,60 | -15,65 | -40,97 | +134,08 |
| Baker Hughes Co. | 48,80EUR | 09:12 | -1,41 | 60,00 | 31,80 | +21,60 | +49,08 | +78,40 |
| Booking Holdings Inc. | 158,00EUR | 09:06 | -1,22 | 199,24 | 127,28 | -12,75 | -16,35 | +62,55 |
| Broadcom | 343,95EUR | 09:15 | +2,54 | 429,60 | 222,80 | +16,14 | +51,59 | +355,62 |
| Cadence Design Systems Inc. | 330,00EUR | 09:15 | +0,09 | 359,00 | 222,55 | +24,53 | +29,29 | +59,42 |
| Charter Communications Inc. | 115,00EUR | 07:30 | -0,26 | 354,75 | 109,00 | -35,55 | -66,14 | -61,67 |
| Cintas Corp. | 151,86EUR | 24.06. | -2,25 | 196,65 | 137,58 | -3,95 | -20,91 | +37,12 |
| Cisco Systems Inc. | 105,04EUR | 09:14 | -0,30 | 112,30 | 56,03 | +61,92 | +79,46 | +127,11 |
| Coca-Cola Europacific Pa. PLC | 86,30EUR | 08:22 | -0,23 | 94,20 | 72,30 | +13,70 | +8,42 | +73,02 |
| Cognizant Technology Sol.Corp. | 37,23EUR | 24.06. | -0,51 | 75,00 | 35,96 | -46,04 | -44,17 | -34,63 |
| Comcast Corp. | 19,74EUR | 09:05 | -0,73 | 31,10 | 19,36 | -21,68 | -34,91 | -46,44 |
| Constellation Energy Corp. | 238,00EUR | 09:07 | +0,64 | 354,65 | 207,15 | -24,14 | -14,00 | +188,55 |
| Copart Inc. | 26,15EUR | 08:24 | -2,08 | 42,99 | 25,65 | -19,50 | -37,49 | -36,45 |
| Costco Wholesale Corp. | 842,00EUR | 09:05 | -0,22 | 946,60 | 716,20 | +15,74 | -2,30 | +75,12 |
| Crowdstrike Holdings Inc | 592,20EUR | 08:26 | +0,19 | 674,70 | 290,60 | +52,79 | +41,57 | +347,96 |
| CSX Corp. | 40,20EUR | 09:08 | -1,97 | 41,45 | 27,21 | +30,44 | +44,02 | +33,98 |
| Datadog Inc. | 193,40EUR | 07:53 | -0,51 | 239,50 | 83,43 | +69,26 | +71,58 | +123,71 |
| DexCom Inc. | 61,60EUR | 24.06. | -0,33 | 78,50 | 46,84 | +8,89 | -18,38 | -47,12 |
| Diamondback Energy Inc. | 159,06EUR | 07:30 | -1,10 | 183,54 | 113,22 | +22,73 | +32,66 | +39,01 |
| DoorDash Inc. | 157,06EUR | 09:01 | +0,97 | 248,75 | 124,88 | -16,10 | -23,07 | +136,18 |
| Electronic Arts | 181,50EUR | 08:55 | -0,56 | 181,50 | 125,64 | +4,17 | +33,46 | +58,32 |
| Exelon Corp. | 41,93EUR | 09:08 | -2,66 | 44,12 | 36,10 | +11,04 | +13,56 | +12,97 |
| Fastenal Co. | 40,74EUR | 08:24 | -0,64 | 43,50 | 33,91 | +17,81 | +14,31 | +55,50 |
| Ferrovial N.V. | 61,46EUR | 09:09 | +0,88 | +11,34 | +114,37 | |||
| Fortinet Inc. | 127,80EUR | 09:07 | -0,66 | 130,20 | 60,19 | +91,98 | +41,78 | +94,88 |
| GE Healthcare Technologies Inc | 56,80EUR | 08:37 | -1,49 | 76,78 | 50,35 | -19,85 | -8,21 | -22,19 |
| Gilead Sciences Inc. | 109,72EUR | 09:10 | -0,87 | 132,16 | 90,01 | +5,85 | +18,94 | +54,14 |
| Honeywell International Inc. | 199,64EUR | 09:05 | -0,02 | 213,05 | 161,78 | +18,82 | +3,03 | +8,97 |
| IDEXX Laboratories Inc. | 491,00EUR | 24.06. | -0,23 | 666,00 | 441,10 | -13,25 | +7,82 | +9,28 |
| Insmed Inc. | 90,66EUR | 24.06. | +1,39 | 187,00 | 78,00 | -38,74 | -0,92 | +395,41 |
| Intel | 121,98EUR | 09:18 | +3,40 | 123,54 | 16,41 | +263,09 | +529,74 | +302,51 |
| Intuit | 230,00EUR | 08:57 | -1,19 | 716,30 | 221,50 | -57,42 | -65,10 | -44,86 |
| Intuitive Surgical Inc. | 356,10EUR | 09:05 | -0,28 | 516,50 | 340,55 | -25,78 | -20,88 | +18,36 |
| Keurig Dr Pepper Inc. | 27,81EUR | 08:27 | +0,65 | 30,85 | 21,24 | +17,27 | -3,61 | -2,97 |
| KLA Tencor | 222,00EUR | 09:18 | +5,16 | 235,95 | 71,58 | +103,67 | +190,54 | +427,32 |
| Kraft Heinz Co., The | 20,14EUR | 09:18 | -0,17 | 25,45 | 18,18 | -3,64 | -10,05 | -38,97 |
| Lam Research Corp. | 353,00EUR | 09:17 | +6,55 | 358,60 | 79,10 | +122,80 | +328,97 | +530,81 |
| Linde | 453,00EUR | 09:14 | -0,09 | 458,00 | 332,40 | +23,84 | +13,48 | +33,24 |
| Lumentum Holdings Inc. | 768,00EUR | 09:15 | +3,99 | 920,00 | 76,50 | +136,09 | +872,15 | +1.410,32 |
| Marriott International Inc. | 339,00EUR | 09:19 | -0,28 | 351,70 | 218,05 | +26,97 | +47,49 | +114,39 |
| Marvell Technology Inc. | 254,85EUR | 09:17 | +4,63 | 290,35 | 52,41 | +234,10 | +292,56 | +383,31 |
| Mercadolibre Inc. | 1.460,00EUR | 08:08 | -0,92 | 2.236,50 | 1.278,00 | -13,38 | -32,72 | +29,85 |
| Meta Platforms Inc. | 490,90EUR | 09:17 | -0,05 | 687,00 | 452,10 | -11,55 | -20,04 | +84,79 |
| Microchip Technology Inc. | 83,00EUR | 09:10 | +1,54 | 90,79 | 42,00 | +48,45 | +35,95 | +11,65 |
| Micron Technology Inc. | 1.095,00EUR | 09:19 | +18,92 | 1.097,80 | 89,42 | +306,99 | +893,83 | +1.728,05 |
| Microsoft | 321,25EUR | 09:19 | -0,20 | 491,95 | 309,35 | -20,42 | -23,91 | +4,45 |
| Mondelez International Inc. | 53,80EUR | 09:02 | -2,21 | 60,87 | 43,91 | +17,28 | -8,77 | -19,77 |
| Monolithic Power Systems Inc. | 1.310,00EUR | 08:00 | +1,43 | 1.550,00 | 587,00 | +65,53 | +113,22 | +183,24 |
| Monster Bev. | 83,88EUR | 09:17 | -0,73 | 83,88 | 49,60 | +29,11 | +52,76 | +54,48 |
| Netflix Inc. | 63,16EUR | 09:17 | -0,35 | 113,98 | 62,84 | -18,69 | -42,64 | +61,95 |
| NVIDIA | 177,00EUR | 09:19 | +0,64 | 202,50 | 127,06 | +9,84 | +39,06 | +356,60 |
| NXP Semiconductors NV | 265,00EUR | 09:14 | +0,70 | 303,00 | 157,50 | +39,47 | +41,33 | +51,78 |
| O'Reilly Automotive Inc.[New] | 78,05EUR | 24.06. | -0,44 | 92,58 | 73,00 | +1,39 | +1,55 | +36,90 |
| Old Dominion Freight Line Inc. | 191,60EUR | 24.06. | -0,37 | 216,40 | 108,90 | +41,82 | +37,10 | +25,80 |
| Paccar Inc. | 102,64EUR | 08:00 | -0,35 | 111,00 | 79,50 | +10,12 | +28,25 | +43,61 |
| Palantir Technologies Inc. | 99,98EUR | 09:18 | -0,15 | 179,98 | 99,01 | -30,09 | -18,93 | +678,66 |
| Palo Alto Networks Inc. | 249,50EUR | 08:59 | -0,44 | 260,35 | 118,60 | +62,97 | +43,31 | +121,63 |
| Paychex Inc. | 84,56EUR | 07:30 | -1,37 | 134,28 | 72,53 | -8,68 | -35,64 | -17,10 |
| PayPal Holdings Inc. | 37,31EUR | 09:14 | 70,78 | 32,42 | -24,88 | -41,09 | -39,34 | |
| PDD Holdings Inc. | 66,20EUR | 09:12 | -1,80 | 121,50 | 65,80 | -33,40 | -28,35 | +4,25 |
| PepsiCo Inc. | 125,44EUR | 09:18 | -0,05 | 144,88 | 109,00 | +3,23 | +11,05 | -26,63 |
| Qualcomm | 196,52EUR | 09:19 | +12,96 | 222,90 | 105,44 | +32,96 | +46,61 | +88,85 |
| Regeneron Pharmaceuticals Inc. | 550,60EUR | 24.06. | -0,35 | 701,00 | 441,10 | -16,60 | +22,38 | -23,31 |
| Roper Technologies Inc. | 292,30EUR | 24.06. | +0,03 | 493,90 | 261,50 | -20,81 | -40,38 | -31,72 |
| Ross Stores Inc. | 202,30EUR | 09:19 | -0,22 | 210,15 | 107,20 | +31,45 | +82,91 | +102,50 |
| SanDisk Corp. | 1.890,00EUR | 09:13 | +11,90 | |||||
| Seagate Technolog.Holdings PLC | 950,00EUR | 09:16 | +8,24 | 998,00 | 116,60 | +289,34 | +709,20 | +1.611,71 |
| Shopify Inc. | 100,04EUR | 09:16 | +0,26 | 156,34 | 80,80 | -25,57 | +1,62 | +71,01 |
| Starbucks | 90,80EUR | 09:18 | -0,39 | 93,00 | 67,56 | +26,64 | +15,16 | +0,89 |
| Strategy Inc. | 86,46EUR | 09:18 | +3,44 | 395,40 | 84,00 | -35,36 | -73,29 | +183,94 |
| Synopsys Inc. | 410,00EUR | 08:34 | -0,49 | 569,90 | 325,15 | -0,11 | -0,41 | +6,22 |
| T-Mobile US Inc. | 157,40EUR | 09:10 | -1,01 | 224,65 | 149,84 | -7,39 | -20,48 | +28,97 |
| Take-Two Interactive Softw.Inc | 213,00EUR | 09:19 | +1,93 | 227,70 | 159,24 | -0,63 | +1,79 | +63,57 |
| Tesla Inc. | 332,95EUR | 09:19 | +0,71 | 424,10 | 246,10 | -10,90 | +13,44 | +41,47 |
| Texas Instruments Inc. | 272,50EUR | 09:18 | +0,71 | 292,10 | 131,72 | +79,49 | +54,15 | +76,83 |
| Thomson Reuters Corp. | 71,20EUR | 24.06. | +0,49 | 189,58 | 66,50 | -37,49 | -58,65 | -43,77 |
| Verisk Analytics Inc. | 158,00EUR | 24.06. | +0,63 | 268,40 | 134,00 | -16,53 | -40,06 | -24,51 |
| Vertex | 419,35EUR | 08:42 | -0,84 | 435,00 | 313,00 | +8,87 | +9,61 | +31,62 |
| Wal-Mart | 103,70EUR | 09:07 | -1,05 | 116,44 | 80,32 | +7,80 | +22,90 | +117,92 |
| WARNER BROS. DISCOVERY INC. | 23,51EUR | 08:29 | -0,46 | 25,65 | 9,20 | -3,29 | +150,53 | +118,55 |
| Western Digital Corp. | 632,00EUR | 09:12 | +11,43 | 696,30 | 53,21 | +295,00 | +1.083,30 | +1.728,17 |
| Workday Inc. | 102,02EUR | 09:05 | -1,71 | 214,45 | 94,43 | -42,00 | -50,48 | -49,99 |
| Xcel Energy Inc. | 72,50EUR | 07:30 | -4,23 | 74,12 | 56,77 | +13,55 | +23,34 | +27,64 |
| Zscaler Inc. | 111,52EUR | 09:08 | -0,38 | 292,30 | 97,83 | -40,34 | -58,08 | -15,39 |