Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,05EUR | 12:15 | -0,53 | 426,85 | 207,65 | -23,64 | -48,42 | -28,59 |
| AMD | 177,42EUR | 12:18 | -0,43 | 229,45 | 67,99 | -6,97 | +77,63 | +139,43 |
| Airbnb Inc. | 110,70EUR | 12:17 | -1,17 | 139,00 | 91,21 | -2,81 | -19,29 | -4,49 |
| Alnylam Pharmaceuticals Inc | 278,90EUR | 09:22 | 425,00 | 185,00 | -18,16 | +17,73 | +54,19 | |
| Alphabet Inc. | 263,90EUR | 12:18 | -0,28 | 297,20 | 125,02 | -1,91 | +58,44 | +211,02 |
| Alphabet Inc. | 264,00EUR | 12:19 | -0,26 | 296,20 | 122,02 | -1,86 | +60,37 | +212,09 |
| Amazon.com Inc. | 178,52EUR | 12:19 | -0,06 | 224,80 | 142,10 | -7,67 | -12,62 | +101,26 |
| American Electric Power Co.Inc | 113,00EUR | 09:04 | 114,00 | 86,60 | +14,14 | +9,71 | +33,11 | |
| Amgen | 325,95EUR | 12:15 | 328,00 | 228,95 | +16,72 | +11,47 | +46,69 | |
| Analog Devices Inc. | 306,95EUR | 11:56 | -0,08 | 312,20 | 140,82 | +30,98 | +38,73 | +77,18 |
| Apple | 232,30EUR | 12:19 | -0,02 | 247,55 | 152,00 | +0,54 | +1,37 | +67,12 |
| Applied Materia | 337,70EUR | 12:05 | +0,64 | 337,85 | 103,42 | +46,86 | +110,69 | +220,95 |
| Applovin Corp. | 351,40EUR | 12:04 | -0,58 | 629,90 | 174,86 | -33,51 | +11,75 | +2.485,72 |
| ARM Holdings PLC | 112,00EUR | 11:33 | 157,60 | 68,20 | +14,29 | -15,41 | ||
| ASML Holding N.V. | 1.295,00EUR | 12:14 | 1.330,00 | 510,00 | +30,02 | +83,43 | +121,75 | |
| Atlassian Corp. | 62,39EUR | 11:47 | -0,02 | 278,80 | 57,77 | -53,03 | -77,31 | -60,01 |
| Autodesk Inc. | 191,00EUR | 11:50 | -0,04 | 280,70 | 183,00 | -21,67 | -29,84 | +5,11 |
| Automatic Data Processing Inc. | 183,00EUR | 12:16 | -0,18 | 306,05 | 171,52 | -15,49 | -38,59 | -12,86 |
| Axon Enterprise Inc. | 445,00EUR | 11:57 | +0,20 | 765,60 | 336,30 | -7,52 | -17,90 | +142,14 |
| Baker Hughes Co. | 55,19EUR | 09:44 | -0,69 | 55,54 | 30,01 | +37,53 | +32,05 | +90,70 |
| Booking Holdings Inc. | 3.522,00EUR | 12:21 | -0,23 | 4.981,00 | 3.182,00 | -22,20 | -26,55 | +51,71 |
| Broadcom | 280,65EUR | 12:17 | -0,34 | 354,25 | 118,00 | -5,23 | +38,52 | +413,26 |
| Cadence Design Systems Inc. | 253,15EUR | 12:06 | -1,10 | 330,35 | 185,00 | -4,47 | +4,18 | +38,08 |
| Charter Communications Inc. | 190,14EUR | 10:29 | +0,13 | 420,00 | 151,50 | +6,57 | -43,55 | -46,63 |
| Cintas Corp. | 167,05EUR | 11:56 | -0,09 | 204,00 | 151,05 | +5,66 | -14,55 | +62,32 |
| Cisco Systems Inc. | 66,77EUR | 12:16 | -0,45 | 73,99 | 45,00 | +2,93 | +8,83 | +45,61 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 11:45 | +0,55 | 92,60 | 71,50 | +21,08 | +10,59 | +84,24 |
| Cognizant Technology Sol.Corp. | 51,73EUR | 09:20 | -0,44 | 81,03 | 51,03 | -25,03 | -36,08 | -14,00 |
| Comcast Corp. | 26,27EUR | 11:45 | -0,15 | 35,09 | 22,40 | +4,25 | -21,54 | -25,35 |
| Constellation Energy Corp. | 277,10EUR | 12:11 | +0,38 | 354,65 | 139,00 | -11,68 | +7,42 | +271,95 |
| Copart Inc. | 30,17EUR | 10:25 | -0,46 | 57,36 | 28,20 | -7,13 | -44,32 | -6,74 |
| CoStar Group Inc. | 37,98EUR | 08:53 | +0,12 | 84,44 | 36,75 | -33,53 | -48,68 | -43,89 |
| Costco Wholesale Corp. | 844,10EUR | 12:08 | -0,14 | 1.015,80 | 716,20 | +16,03 | -14,27 | +83,58 |
| Crowdstrike Holdings Inc | 306,00EUR | 12:12 | -0,29 | 489,25 | 264,00 | -21,05 | -18,89 | +175,63 |
| CSX Corp. | 35,55EUR | 09:30 | -0,38 | 36,08 | 23,73 | +15,35 | +16,77 | +22,57 |
| Datadog Inc. | 93,34EUR | 10:55 | -0,41 | 173,90 | 74,36 | -18,31 | -13,72 | +28,69 |
| DexCom Inc. | 61,76EUR | 11:54 | -0,34 | 86,44 | 46,84 | +9,17 | -27,64 | -40,52 |
| Diamondback Energy Inc. | 141,72EUR | 11:34 | -1,06 | 152,98 | 100,02 | +9,35 | -2,98 | +5,09 |
| DoorDash Inc. | 146,00EUR | 11:36 | +0,73 | 248,75 | 134,40 | -22,01 | -23,38 | +179,91 |
| Electronic Arts | 170,12EUR | 09:35 | +0,08 | 176,18 | 114,90 | -2,36 | +35,17 | +63,48 |
| Exelon Corp. | 40,97EUR | 08:40 | -0,22 | 43,84 | 36,10 | +8,50 | -2,29 | +5,02 |
| Fastenal Co. | 37,96EUR | 12:16 | 43,50 | 31,00 | +9,76 | +7,58 | +56,69 | |
| Ferrovial SE | 61,90EUR | 11:37 | +0,85 | +12,14 | +137,07 | |||
| Fortinet Inc. | 65,00EUR | 11:39 | -0,57 | 106,64 | 60,19 | -2,36 | -37,50 | +17,12 |
| GE Healthcare Technologies Inc | 70,91EUR | 11:33 | -0,01 | 88,20 | 51,32 | +0,06 | -17,56 | -0,13 |
| Gilead Sciences Inc. | 124,08EUR | 12:16 | -0,39 | 132,16 | 82,00 | +19,70 | +17,68 | +62,45 |
| Honeywell International Inc. | 205,90EUR | 11:50 | -0,07 | 209,55 | 160,18 | +22,54 | +2,36 | +13,39 |
| IDEXX Laboratories Inc. | 555,00EUR | 10:00 | -0,43 | 666,00 | 325,00 | -1,94 | +27,18 | +26,37 |
| Insmed Inc. | 128,00EUR | 25.02. | +0,80 | 187,00 | 55,00 | -13,51 | +69,54 | +563,21 |
| Intel | 39,39EUR | 12:17 | -0,78 | 47,28 | 15,96 | +17,23 | +75,75 | +65,45 |
| Intuit | 320,75EUR | 12:14 | -0,64 | 716,30 | 296,30 | -40,61 | -46,18 | -18,80 |
| Intuitive Surgical Inc. | 429,00EUR | 12:08 | -0,22 | 562,90 | 362,50 | -10,59 | -22,63 | +96,52 |
| Keurig Dr Pepper Inc. | 25,42EUR | 12:19 | -0,20 | 32,93 | 21,24 | +7,19 | -21,43 | -24,97 |
| KLA Tencor | 1.319,60EUR | 12:15 | +0,35 | 1.427,80 | 445,00 | +21,06 | +88,76 | +267,68 |
| Kraft Heinz Co., The | 20,70EUR | 12:12 | -0,24 | 30,70 | 18,70 | -0,98 | -29,15 | -44,92 |
| Lam Research Corp. | 214,20EUR | 12:16 | +0,38 | 217,45 | 47,01 | +35,19 | +177,17 | +369,69 |
| Linde | 430,00EUR | 12:15 | 450,00 | 332,40 | +17,55 | -2,54 | +30,70 | |
| Marriott International Inc. | 292,00EUR | 08:06 | -0,22 | 311,45 | 185,00 | +9,36 | +8,87 | +81,03 |
| Marvell Technology Inc. | 69,40EUR | 11:59 | +0,73 | 94,00 | 38,26 | -9,02 | -23,37 | +65,87 |
| Mercadolibre Inc. | 1.515,60EUR | 12:15 | +1,63 | 2.344,00 | 1.419,40 | -10,09 | -27,20 | +38,84 |
| Meta Platforms Inc. | 551,50EUR | 12:19 | -0,40 | 687,00 | 416,00 | -0,63 | -14,11 | +241,57 |
| Microchip Technology Inc. | 64,02EUR | 11:56 | +0,13 | 70,00 | 30,51 | +14,51 | +13,55 | -15,47 |
| Micron Technology Inc. | 364,45EUR | 12:21 | +0,40 | 383,10 | 53,10 | +35,46 | +291,76 | +564,33 |
| Microsoft | 338,35EUR | 12:20 | -0,10 | 491,95 | 305,00 | -16,19 | -11,22 | +43,19 |
| Mondelez International Inc. | 51,34EUR | 12:06 | -0,02 | 65,10 | 43,91 | +11,91 | -15,06 | -17,06 |
| Monolithic Power Systems Inc. | 1.054,00EUR | 10:56 | +0,82 | 1.088,00 | 380,00 | +33,18 | +62,75 | +126,72 |
| Monster Bev. | 72,37EUR | 12:06 | -0,40 | 73,12 | 47,95 | +11,39 | +46,97 | +51,07 |
| Netflix Inc. | 71,05EUR | 12:20 | +1,47 | 113,98 | 63,29 | -8,54 | -24,74 | +136,48 |
| NVIDIA | 166,72EUR | 12:21 | +0,59 | 183,28 | 75,01 | +3,46 | +33,06 | +656,27 |
| NXP Semiconductors NV | 198,00EUR | 09:22 | -0,75 | 221,00 | 129,00 | +4,21 | -8,33 | +18,21 |
| O'Reilly Automotive Inc.[New] | 77,06EUR | 11:33 | -0,34 | 92,58 | 74,36 | +0,10 | -9,09 | +46,21 |
| Old Dominion Freight Line Inc. | 161,70EUR | 11:34 | -0,15 | 177,90 | 108,90 | +19,69 | -4,23 | +1,73 |
| Paccar Inc. | 106,18EUR | 25.02. | +0,11 | 111,00 | 73,90 | +13,91 | +4,82 | +54,96 |
| Palantir Technologies Inc. | 113,48EUR | 12:19 | +0,04 | 179,98 | 58,21 | -20,65 | +33,38 | +1.380,50 |
| Palo Alto Networks Inc. | 123,00EUR | 12:09 | +0,18 | 192,38 | 115,00 | -19,66 | -31,86 | +39,41 |
| Paychex Inc. | 77,27EUR | 11:04 | -0,10 | 147,00 | 73,91 | -16,56 | -46,13 | -26,30 |
| PayPal Holdings Inc. | 39,89EUR | 12:17 | -0,57 | 70,78 | 32,42 | -19,67 | -41,96 | -42,80 |
| PDD Holdings Inc. | 89,40EUR | 11:30 | -0,89 | 121,50 | 77,40 | -10,06 | -21,92 | +12,17 |
| PepsiCo Inc. | 143,10EUR | 12:16 | -0,07 | 152,62 | 109,00 | +17,76 | -1,04 | -14,07 |
| Qualcomm | 123,70EUR | 12:13 | -0,16 | 175,66 | 105,12 | -16,31 | -20,03 | +5,06 |
| Regeneron Pharmaceuticals Inc. | 667,60EUR | 10:25 | -0,54 | 701,00 | 416,90 | +1,12 | -0,89 | -6,98 |
| Roper Technologies Inc. | 290,40EUR | 10:03 | -0,10 | 564,40 | 264,60 | -21,32 | -47,99 | -28,34 |
| Ross Stores Inc. | 171,70EUR | 25.02. | -0,23 | 173,00 | 107,20 | +11,57 | +29,80 | +63,68 |
| Seagate Technolog.Holdings PLC | 359,40EUR | 11:54 | +0,49 | 389,95 | 56,91 | +47,30 | +276,30 | +470,11 |
| Shopify Inc. | 103,00EUR | 12:16 | +0,22 | 156,34 | 60,01 | -23,36 | -5,26 | +167,53 |
| Starbucks | 82,54EUR | 11:53 | -0,81 | 111,84 | 66,51 | +15,12 | -23,42 | -14,11 |
| Strategy Inc. | 114,00EUR | 12:21 | -1,00 | 395,40 | 88,48 | -14,77 | -54,58 | +371,07 |
| Synopsys Inc. | 366,50EUR | 11:38 | -3,40 | 569,90 | 310,05 | -10,71 | -18,48 | +7,15 |
| T-Mobile US Inc. | 185,12EUR | 12:14 | +0,46 | 262,85 | 153,00 | +8,92 | -26,50 | +35,52 |
| Take-Two Interactive Softw.Inc | 176,10EUR | 12:21 | +0,10 | 227,70 | 159,24 | -17,84 | -11,72 | +70,05 |
| Tesla Inc. | 351,30EUR | 12:20 | -0,57 | 424,10 | 190,00 | -5,99 | +26,59 | +88,30 |
| Texas Instruments Inc. | 180,16EUR | 11:38 | -0,25 | 195,84 | 123,26 | +18,67 | -4,68 | +12,24 |
| Thomson Reuters Corp. | 84,64EUR | 10:27 | +0,38 | 186,65 | 67,48 | -24,53 | -50,50 | -29,15 |
| Verisk Analytics Inc. | 165,85EUR | 10:29 | -0,21 | 289,00 | 140,00 | -12,39 | -40,06 | +3,01 |
| Vertex | 407,05EUR | 12:04 | -0,21 | 477,35 | 313,00 | +5,67 | -11,20 | +49,79 |
| Wal-Mart | 106,88EUR | 12:08 | +0,02 | 113,94 | 70,01 | +11,10 | +16,31 | +137,23 |
| WARNER BROS. DISCOVERY INC. | 24,63EUR | 12:07 | +0,35 | 25,65 | 6,74 | +1,32 | +145,71 | +68,66 |
| Western Digital Corp. | 250,05EUR | 12:21 | +1,73 | 262,55 | 26,01 | +56,28 | +424,98 | +569,93 |
| Workday Inc. | 110,46EUR | 11:09 | -2,03 | 262,00 | 98,86 | -37,20 | -57,24 | -37,32 |
| Xcel Energy Inc. | 71,21EUR | 12:19 | -0,61 | 71,83 | 56,77 | +11,53 | +5,89 | +14,58 |
| Zscaler Inc. | 132,14EUR | 12:12 | +0,52 | 292,30 | 120,24 | -29,31 | -28,87 | +6,68 |