Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,05EUR | 13.11. | +2,21 | 308,95 | 165,72 | -22,59 | -23,31 | -60,11 |
| AMD | 484,00EUR | 13.11. | -9,42 | 584,80 | 161,02 | +153,78 | +127,23 | +343,14 |
| Airbnb Inc. | 169,58EUR | 13.11. | +3,43 | 175,30 | 96,19 | +48,88 | +62,74 | +52,69 |
| Alnylam Pharmaceuticals Inc | 149,00EUR | 13.11. | +5,61 | 409,50 | 134,75 | -56,28 | -61,73 | -2,87 |
| Alphabet Inc. | 265,40EUR | 13.11. | -0,69 | 346,95 | 233,05 | -1,36 | +10,81 | +112,69 |
| Alphabet Inc. | 268,40EUR | 13.11. | -0,72 | 350,75 | 232,30 | -0,22 | +12,18 | +117,54 |
| Amazon.com Inc. | 241,70EUR | 13.11. | -0,08 | 249,00 | 165,88 | +25,00 | +18,36 | +81,46 |
| American Electric Power Co.Inc | 117,70EUR | 13.11. | +0,52 | 123,94 | 96,00 | +18,89 | +12,10 | +66,95 |
| Amgen | 422,30EUR | 13.11. | 438,00 | 266,60 | +51,23 | +46,30 | +70,01 | |
| Analog Devices Inc. | 363,10EUR | 13.11. | -2,48 | 388,50 | 191,96 | +54,94 | +78,38 | +127,58 |
| Apple | 323,15EUR | 13.11. | +0,75 | 326,40 | 207,80 | +39,86 | +37,69 | +87,12 |
| Applied Materia | 336,80EUR | 13.11. | -2,78 | 647,80 | 175,12 | +46,47 | +76,26 | +141,12 |
| Applovin Corp. | 371,30EUR | 13.11. | +4,21 | 629,90 | 201,80 | -29,74 | -22,31 | +858,19 |
| ARM Holdings PLC | 172,80EUR | 13.11. | -4,33 | 393,50 | 80,00 | +76,33 | +43,28 | +257,02 |
| ASML Holding N.V. | 1.350,00EUR | 13.11. | 1.750,00 | 822,00 | +35,54 | +54,11 | +119,87 | |
| Astera Labs Inc. | 202,00EUR | 13.11. | -2,43 | 436,00 | 86,00 | +30,32 | +62,90 | |
| Autodesk Inc. | 240,40EUR | 13.11. | +2,26 | 275,35 | 162,34 | -1,41 | -6,09 | +21,71 |
| Automatic Data Processing Inc. | 280,05EUR | 13.11. | +0,88 | 281,45 | 160,06 | +29,32 | +27,94 | +32,13 |
| Axon Enterprise Inc. | 287,70EUR | 13.11. | +2,81 | 578,40 | 261,90 | -40,21 | -40,06 | +40,68 |
| Baker Hughes Co. | 44,58EUR | 13.11. | +1,50 | 60,00 | 37,83 | +11,09 | +7,32 | +39,31 |
| Booking Holdings Inc. | 145,10EUR | 13.11. | -0,69 | 188,92 | 127,28 | -19,87 | -17,56 | +24,10 |
| Broadcom | 313,90EUR | 13.11. | -4,89 | 429,60 | 250,55 | +5,99 | +7,65 | +254,29 |
| Cadence Design Systems Inc. | 293,40EUR | 13.11. | -2,75 | 359,00 | 222,55 | +10,72 | +8,51 | +18,40 |
| Cintas Corp. | 205,20EUR | 13.11. | -0,27 | 207,50 | 137,58 | +29,79 | +26,63 | +63,77 |
| Cisco Systems Inc. | 86,67EUR | 13.11. | -5,97 | 112,30 | 61,90 | +33,61 | +30,43 | +77,15 |
| Coca-Cola Europacific Pa. PLC | 107,80EUR | 13.11. | +1,52 | 108,20 | 72,30 | +42,03 | +32,92 | +116,12 |
| Comcast Corp. | 22,79EUR | 13.11. | +1,85 | 27,77 | 18,37 | -9,58 | -5,22 | -41,26 |
| Constellation Energy Corp. | 253,20EUR | 13.11. | -0,43 | 328,70 | 201,40 | -19,30 | -12,22 | +122,65 |
| Copart Inc. | 28,99EUR | 13.11. | -0,22 | 36,34 | 23,20 | -10,76 | -19,11 | -36,07 |
| CoreWeave Inc. | 48,12EUR | 13.11. | -6,62 | 118,10 | 36,21 | -29,86 | -28,61 | |
| Costco Wholesale Corp. | 998,30EUR | 13.11. | +1,54 | 1.005,20 | 716,20 | +37,22 | +25,65 | +84,29 |
| Crowdstrike Holdings Inc | 205,85EUR | 13.11. | -1,23 | 254,95 | 72,65 | +112,44 | +81,09 | +338,03 |
| CSX Corp. | 47,15EUR | 13.11. | -0,41 | 47,77 | 29,08 | +52,99 | +57,15 | +64,61 |
| Datadog Inc. | 167,00EUR | 13.11. | 266,50 | 83,43 | +46,16 | +4,22 | +71,26 | |
| DexCom Inc. | 75,80EUR | 13.11. | +2,72 | 80,00 | 49,00 | +33,99 | +47,87 | -18,01 |
| Diamondback Energy Inc. | 168,10EUR | 13.11. | +1,77 | 189,62 | 119,46 | +29,71 | +35,43 | +13,87 |
| DoorDash Inc. | 155,00EUR | 13.11. | -0,36 | 205,60 | 124,88 | -17,20 | -7,98 | +83,43 |
| Exelon Corp. | 41,89EUR | 13.11. | +1,69 | 44,12 | 35,00 | +10,95 | +5,98 | +15,45 |
| Fastenal Co. | 50,20EUR | 13.11. | -0,36 | 50,99 | 33,91 | +45,17 | +43,43 | +79,70 |
| Ferrovial N.V. | 55,60EUR | 13.11. | +1,01 | 63,54 | 43,17 | +0,72 | +0,69 | +89,12 |
| Fortinet Inc. | 115,26EUR | 13.11. | -1,52 | 176,44 | 62,00 | +73,14 | +65,27 | +145,50 |
| GE Healthcare Technologies Inc | 75,06EUR | 13.11. | +1,75 | 77,98 | 50,35 | +5,91 | +16,34 | +14,60 |
| Gilead Sciences Inc. | 152,50EUR | 13.11. | +0,34 | 157,30 | 99,86 | +47,12 | +41,15 | +117,73 |
| Honeywell Aerospace Inc. | 149,82EUR | 13.11. | -0,36 | |||||
| Honeywell International Inc. | 202,35EUR | 13.11. | -0,15 | 220,75 | 161,78 | +20,43 | +17,50 | +16,11 |
| IDEXX Laboratories Inc. | 640,80EUR | 13.11. | +1,17 | 666,00 | 432,50 | +13,22 | +4,47 | +57,99 |
| Intel | 54,12EUR | 13.11. | -2,46 | 124,58 | 28,52 | +61,10 | +75,23 | +51,45 |
| Intuit | 309,80EUR | 13.11. | +0,86 | 590,10 | 221,50 | -42,64 | -44,49 | -37,82 |
| Intuitive Surgical Inc. | 403,75EUR | 13.11. | +1,14 | 516,50 | 289,05 | -15,85 | -17,19 | +52,70 |
| Keurig Dr Pepper Inc. | 33,15EUR | 13.11. | +2,91 | 34,88 | 21,75 | +39,81 | +42,98 | +13,66 |
| KLA Tencor | 138,06EUR | 13.11. | -2,87 | 268,70 | 93,57 | +26,66 | +38,52 | +178,80 |
| Lam Research Corp. | 203,90EUR | 13.11. | -3,00 | 383,25 | 117,50 | +28,69 | +55,82 | +223,55 |
| Linde | 476,60EUR | 13.11. | +0,93 | 479,80 | 332,40 | +30,29 | +29,51 | +27,47 |
| Lumentum Holdings Inc. | 540,50EUR | 13.11. | -4,18 | 1.014,80 | 180,95 | +66,15 | +181,58 | +1.322,37 |
| Marriott International Inc. | 385,70EUR | 13.11. | -0,09 | 388,50 | 242,20 | +44,46 | +55,74 | +108,04 |
| Marvell Technology Inc. | 142,90EUR | 13.11. | -4,45 | 290,35 | 60,01 | +87,34 | +90,08 | +186,46 |
| Mercadolibre Inc. | 1.353,00EUR | 13.11. | +1,39 | 1.958,00 | 1.278,00 | -19,73 | -22,85 | +4,61 |
| Meta Platforms Inc. | 581,60EUR | 13.11. | +3,14 | 689,00 | 452,10 | +4,79 | +10,97 | +88,98 |
| Microchip Technology Inc. | 55,92EUR | 13.11. | -0,29 | 90,79 | 42,00 | +0,02 | +19,23 | -21,92 |
| Micron Technology Inc. | 705,80EUR | 13.11. | -2,30 | 1.103,80 | 167,56 | +162,33 | +246,75 | +909,44 |
| Microsoft | 475,35EUR | 13.11. | +0,48 | 500,30 | 307,10 | +17,75 | +9,96 | +38,77 |
| Moderna | 202,30EUR | 13.11. | -3,18 | 250,20 | 19,36 | +667,89 | +847,10 | +208,90 |
| Mondelez International Inc. | 61,20EUR | 13.11. | +1,80 | 61,21 | 43,91 | +33,41 | +24,52 | -5,70 |
| Monolithic Power Systems Inc. | 1.266,00EUR | 13.11. | -3,55 | 1.550,00 | 731,00 | +59,97 | +60,13 | +165,85 |
| Monster Bev. | 42,14EUR | 13.11. | +2,26 | 45,10 | 30,20 | +29,72 | +37,33 | +62,70 |
| Nebius | 105,18EUR | 13.11. | -10,68 | 261,00 | 60,50 | +35,72 | +37,49 | +497,75 |
| Netflix Inc. | 56,40EUR | 13.11. | -0,44 | 99,66 | 55,12 | -27,39 | -43,10 | +35,63 |
| NVIDIA | 147,60EUR | 13.11. | -2,38 | 216,10 | 135,00 | -8,40 | -8,16 | +225,04 |
| NXP Semiconductors NV | 240,35EUR | 13.11. | -0,44 | 303,00 | 157,50 | +26,50 | +39,74 | +39,09 |
| O'Reilly Automotive Inc.[New] | 82,78EUR | 13.11. | +0,99 | 88,56 | 71,72 | +7,53 | -2,63 | +33,29 |
| Old Dominion Freight Line Inc. | 156,58EUR | 13.11. | +2,04 | 216,40 | 108,90 | +15,90 | +34,63 | -14,20 |
| Paccar Inc. | 96,69EUR | 13.11. | +0,63 | 123,00 | 80,73 | +3,73 | +14,13 | +17,67 |
| Palantir Technologies Inc. | 152,26EUR | 13.11. | -1,87 | 190,36 | 93,30 | +6,46 | +2,95 | +727,72 |
| Palo Alto Networks Inc. | 292,50EUR | 13.11. | -0,02 | 384,00 | 118,60 | +91,05 | +66,93 | +144,77 |
| Paychex Inc. | 104,10EUR | 13.11. | +0,77 | 110,12 | 72,53 | +12,42 | +8,89 | -2,80 |
| PayPal Holdings Inc. | 53,77EUR | 13.11. | +1,98 | 56,24 | 32,42 | +8,28 | -4,27 | +5,85 |
| PDD Holdings Inc. | 71,40EUR | 13.11. | +2,59 | 115,50 | 61,20 | -28,17 | -38,18 | -30,27 |
| PepsiCo Inc. | 132,12EUR | 13.11. | +2,41 | 144,88 | 110,14 | +8,72 | +5,90 | -15,68 |
| Qualcomm | 157,14EUR | 13.11. | -2,33 | 222,90 | 105,44 | +6,32 | +4,76 | +35,37 |
| Regeneron Pharmaceuticals Inc. | 862,00EUR | 13.11. | +0,80 | 891,00 | 508,80 | +30,57 | +44,39 | +16,41 |
| Rocket Lab Corp. | 55,70EUR | 13.11. | -3,80 | 133,80 | 32,60 | -14,31 | +42,82 | |
| Roper Technologies Inc. | 437,40EUR | 13.11. | +0,81 | 451,00 | 261,50 | +18,50 | +12,91 | -9,65 |
| Ross Stores Inc. | 210,40EUR | 13.11. | -2,08 | 227,00 | 136,40 | +36,71 | +50,57 | +81,76 |
| SanDisk Corp. | 800,00EUR | 13.11. | -5,33 | |||||
| Seagate tech. | 478,00EUR | 13.11. | -2,84 | 998,00 | 194,42 | +95,90 | +112,35 | +605,74 |
| Shopify Inc. | 133,62EUR | 13.11. | +0,41 | 161,66 | 80,80 | -0,58 | +5,63 | +129,39 |
| SpaceX | 126,28EUR | 13.11. | -0,39 | |||||
| Starbucks | 96,69EUR | 13.11. | -0,48 | 99,95 | 70,38 | +34,85 | +30,01 | -0,01 |
| Strategy Inc. | 100,94EUR | 13.11. | -2,46 | 184,70 | 71,91 | -24,53 | -43,66 | +114,08 |
| Synopsys Inc. | 412,50EUR | 13.11. | -1,43 | 464,00 | 314,00 | +0,50 | +21,31 | -15,78 |
| T-Mobile US Inc. | 154,40EUR | 13.11. | -0,34 | 191,92 | 128,22 | -9,16 | -16,53 | +12,37 |
| Take-Two Interactive Softw.Inc | 206,80EUR | 13.11. | +0,78 | 231,40 | 159,24 | -3,52 | +0,93 | +47,34 |
| Teradyne Inc. | 228,45EUR | 13.11. | -5,19 | 425,25 | 131,02 | +28,70 | +56,92 | +176,91 |
| Tesla Inc. | 353,20EUR | 13.11. | -1,63 | 424,10 | 259,75 | -5,49 | +2,21 | +69,00 |
| Texas Instruments Inc. | 270,50EUR | 13.11. | -2,52 | 292,10 | 131,72 | +78,17 | +94,19 | +98,08 |
| Thomson Reuters Corp. | 99,75EUR | 13.11. | +0,41 | 124,47 | 66,50 | -12,43 | -17,02 | -20,15 |
| US-Tech. 100 | 27.943,73 | 13.11. | 31.361,37 | 22.841,42 | +10,67 | +11,80 | +80,48 | |
| Vertex | 487,60EUR | 13.11. | -0,50 | 508,00 | 352,65 | +26,58 | +31,00 | +38,01 |
| Wal-Mart | 116,10EUR | 13.11. | +1,86 | 117,20 | 84,50 | +20,69 | +31,77 | +122,07 |
| Western Digital Corp. | 268,10EUR | 13.11. | -4,71 | 696,30 | 114,40 | +67,56 | +97,57 | +539,86 |
| Workday Inc. | 178,42EUR | 13.11. | +3,43 | 204,00 | 94,43 | +1,43 | -7,93 | -15,72 |
| Xcel Energy Inc. | 74,00EUR | 13.11. | +0,68 | 74,12 | 61,00 | +15,90 | +5,49 | +35,28 |