Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems179,56EUR14:09-0,53333,20165,72-36,83-45,25-59,95
AMD476,20EUR14:13+0,88491,85113,84+149,69+294,73+355,52
Airbnb Inc.128,58EUR13:49+0,02131,4296,19+12,89+14,52+9,30
Alnylam Pharmaceuticals Inc256,10EUR13:57+0,12425,00239,00-24,85-7,11+47,01
Alphabet Inc.309,30EUR14:12+0,57346,95148,50+14,96+105,27+179,15
Alphabet Inc.311,35EUR14:13+0,40350,75147,40+15,74+108,07+183,56
Amazon.com Inc.210,15EUR14:14+0,17238,05165,88+8,68+12,66+75,92
American Electric Power Co.Inc120,48EUR29.06.-0,32122,9887,60+21,70+37,85+57,00
Amgen317,45EUR14:06+0,25333,30228,95+13,68+34,20+55,77
Analog Devices Inc.343,35EUR13:09388,50186,04+46,51+70,31+92,08
Apple247,10EUR14:13+0,12274,85173,06+6,95+41,59+38,99
Applied Materia625,00EUR14:13+3,05635,00132,46+171,80+299,62+370,42
Applovin Corp.434,10EUR14:00-0,62629,90277,05-17,86+46,04+1.716,32
ARM Holdings PLC306,00EUR14:03+1,17393,5080,00+212,24+122,38
ASML Holding N.V.1.675,00EUR13:55+1,821.710,00588,00+68,17+147,78+151,50
Astera Labs Inc.396,00EUR14:09-0,75+155,48
Autodesk Inc.172,48EUR14:13-0,13279,70162,34-29,27-33,78-8,03
Automatic Data Processing Inc.198,00EUR13:50-0,12275,95160,06-8,57-24,38-1,64
Axon Enterprise Inc.462,00EUR14:09+2,81765,60289,60-3,99-34,19+158,10
Baker Hughes Co.49,69EUR14:04-0,3060,0032,23+23,82+51,70+70,20
Booking Holdings Inc.160,20EUR13:56+0,03199,24127,28-11,53-18,61+62,08
Broadcom330,25EUR14:11+1,63429,60222,80+11,51+41,19+315,57
Cadence Design Systems Inc.325,90EUR13:03+0,31359,00222,55+22,98+24,53+51,30
Cintas Corp.149,16EUR13:53+0,09196,65137,58-5,65-21,00+30,93
Cisco Systems Inc.102,96EUR14:03-0,19112,3056,03+58,72+74,60+117,28
Coca-Cola Europacific Pa. PLC88,10EUR13:54+0,1194,2072,30+16,07+11,66+76,62
Comcast Corp.21,73EUR14:04+2,1031,1019,36-13,77-28,21-43,14
Constellation Energy Corp.227,55EUR14:12+0,49354,65207,15-27,47-17,10+170,67
Copart Inc.24,68EUR12:59+0,4142,9924,65-24,04-40,54-41,02
CoreWeave Inc.84,75EUR14:01+1,23145,0054,20+23,54-38,81
Costco Wholesale Corp.828,40EUR14:09+0,21946,60716,20+13,87-1,35+67,49
Crowdstrike Holdings Inc647,00EUR14:06-0,20674,70290,60+66,92+49,96+380,11
CSX Corp.42,35EUR14:09+0,1742,4427,21+37,42+52,46+36,11
Datadog Inc.217,50EUR12:05-1,15239,5083,43+90,36+90,42+139,46
DexCom Inc.61,00EUR29.06.+0,3378,5046,84+7,83-17,57-48,32
Diamondback Energy Inc.157,74EUR11:26+0,63183,54113,22+21,71+35,05+31,27
DoorDash Inc.162,58EUR12:21+0,73248,75124,88-13,15-22,21+135,62
Electronic Arts180,00EUR11:35+0,56181,50125,64+3,31+33,45+50,70
Exelon Corp.41,05EUR29.06.+0,4944,1236,10+8,73+12,47+10,13
Fastenal Co.41,70EUR11:21+0,6543,5033,91+20,59+16,79+53,79
Ferrovial N.V.59,90EUR29.06.+0,90+8,51+107,41
Fortinet Inc.135,48EUR12:36-1,25139,4460,19+103,52+50,60+95,78
GE Healthcare Technologies Inc56,72EUR14:05+0,1476,7850,35-19,97-9,93-23,87
Gilead Sciences Inc.110,72EUR13:40-0,24132,1692,36+6,81+17,52+56,69
Honeywell International Inc.200,80EUR12:14+1,05220,75161,78+19,51+2,07+5,56
IDEXX Laboratories Inc.471,40EUR29.06.+0,43666,00441,10-16,71+3,99+2,52
Intel115,48EUR14:10+0,40123,8016,41+243,74+505,24+276,83
Intuit232,90EUR14:09-0,49716,30221,50-56,88-65,11-44,65
Intuitive Surgical Inc.357,15EUR14:06+0,45516,50340,55-25,56-22,46+13,87
Keurig Dr Pepper Inc.29,43EUR13:49+0,1030,8521,24+24,12+4,66+2,92
KLA Tencor248,45EUR14:10+1,79250,0071,58+127,94+227,30+456,81
Kraft Heinz Co., The21,14EUR14:08+0,1225,4518,18+1,12-3,73-35,13
Lam Research Corp.370,70EUR14:05+2,82374,0079,10+133,97+348,03+527,99
Linde449,20EUR14:03+0,49463,20332,40+22,80+12,75+28,27
Lumentum Holdings Inc.739,30EUR14:09-0,73920,0076,50+127,27+807,78+1.308,19
Marriott International Inc.328,30EUR13:33+0,08351,70218,05+22,96+41,69+95,70
Marvell Technology Inc.243,70EUR14:12+0,52290,3552,41+219,48+270,65+344,95
Mercadolibre Inc.1.483,40EUR14:12+0,902.236,501.278,00-12,00-33,23+35,77
Meta Platforms Inc.494,05EUR14:11+0,44687,00452,10-10,98-21,29+87,71
Microchip Technology Inc.78,64EUR12:52+0,7190,7942,00+40,65+31,46-4,42
Micron Technology Inc.1.010,00EUR14:12+1,001.103,8089,42+275,39+865,40+1.644,99
Microsoft324,40EUR14:12+0,40491,95307,10-19,64-23,26+3,97
Mondelez International Inc.52,83EUR13:44-0,2760,8743,91+15,16-7,88-21,05
Monolithic Power Systems Inc.1.166,00EUR14:01+0,831.550,00587,00+47,33+86,86+135,08
Monster Bev.85,99EUR14:07+0,2185,9949,60+32,35+61,57+63,01
Nebius230,00EUR14:13+0,75261,0037,60+196,77+387,29+1.207,12
Netflix Inc.64,65EUR14:10+0,28113,9862,36-16,77-43,21+60,26
NVIDIA172,92EUR14:12+1,25202,50128,52+7,31+28,85+345,67
NXP Semiconductors NV242,35EUR14:03-0,68303,00157,50+27,55+30,65+28,98
O'Reilly Automotive Inc.[New]78,56EUR14:12-0,1792,5873,00+2,05+3,02+34,37
Old Dominion Freight Line Inc.193,98EUR11:00-0,72216,40108,90+43,58+40,16+14,24
Paccar Inc.105,66EUR13:45+0,13111,0079,50+13,36+30,59+37,51
Palantir Technologies Inc.101,84EUR14:11+0,57179,9893,30-28,79-12,04+624,84
Palo Alto Networks Inc.289,15EUR14:13-0,45291,95118,60+88,86+66,66+147,14
Paychex Inc.87,84EUR14:13+0,40128,2072,53-5,14-29,04-14,47
PayPal Holdings Inc.38,97EUR14:10+0,5670,7832,42-21,53-38,31-36,23
PDD Holdings Inc.67,60EUR10:49+0,30121,5061,20-31,99-24,04+5,96
PepsiCo Inc.121,78EUR14:09+0,10144,88111,90+0,21+8,54-28,36
Qualcomm167,46EUR14:09+1,30222,90105,44+13,30+24,10+53,49
Regeneron Pharmaceuticals Inc.557,50EUR09:45+0,29701,00444,00-15,56+25,53-15,40
Rocket Lab Corp.88,40EUR14:13+2,56133,8028,75+36,00+190,60
Roper Technologies Inc.295,00EUR08:13+0,27491,80261,50-20,08-38,21-33,08
Ross Stores Inc.184,14EUR11:26+0,31210,15107,82+19,65+70,31+79,96
SanDisk Corp.1.860,00EUR14:03+3,35
Seagate Technolog.Holdings PLC846,00EUR14:05-1,18998,00118,50+246,72+589,60+1.399,47
Shopify Inc.99,28EUR14:09-0,52156,3480,80-26,13+1,59+67,70
Starbucks91,28EUR14:12+0,5393,0067,56+27,31+17,21+0,09
Strategy Inc.77,48EUR14:10-4,68395,4071,91-42,07-77,45+146,12
Synopsys Inc.392,00EUR14:00+0,13569,90325,15-4,50-10,19-2,00
T-Mobile US Inc.151,50EUR14:07+0,24224,65148,20-10,86-25,17+18,77
Take-Two Interactive Softw.Inc216,80EUR14:13+0,37227,70159,24+1,14+5,09+60,62
Teradyne Inc.416,60EUR13:53+1,89416,6075,50+134,70+446,50+303,60
Tesla Inc.356,85EUR14:13-1,04424,10246,10-4,51+32,19+48,72
Texas Instruments Inc.250,55EUR14:04+0,54292,10131,72+65,03+41,71+51,52
Thomson Reuters Corp.71,25EUR29.06.+0,28189,5866,50-37,45-58,37-43,15
Vertex437,35EUR12:36+0,80440,35313,00+13,54+15,79+35,47
Wal-Mart100,40EUR14:12+0,04116,4480,32+4,37+20,72+109,49
WARNER BROS. DISCOVERY INC.23,66EUR13:35+0,1525,659,20-2,65+142,94+107,63
Western Digital Corp.563,50EUR14:13-0,99696,3053,67+252,19+937,18+1.528,61
Workday Inc.109,10EUR13:12-1,76214,4594,43-37,98-46,31-47,62
Xcel Energy Inc.71,50EUR29.06.+0,7074,1256,77+11,98+24,37+28,25