Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems242,10EUR12:03-0,78414,00207,65-14,83-41,44-24,31
AMD164,54EUR12:04-0,75229,4567,99-13,73+77,84+106,81
Airbnb Inc.112,42EUR10:58-1,83127,3691,21-1,30-9,21-0,83
Alnylam Pharmaceuticals Inc276,70EUR09:30-1,02425,00185,00-18,81+24,03+54,55
Alphabet Inc.253,35EUR12:06-1,23297,20125,02-5,84+56,00+188,85
Alphabet Inc.254,20EUR12:05-1,09296,20122,02-5,50+58,36+191,18
Amazon.com Inc.181,14EUR12:03-1,16224,80142,10-6,32-1,45+107,75
American Electric Power Co.Inc114,00EUR09:30-0,44116,0086,60+15,15+18,13+34,77
Amgen316,60EUR11:58-0,32333,30228,95+13,38+4,70+48,33
Analog Devices Inc.268,05EUR11:57-1,29312,20140,82+14,38+30,44+54,48
Apple220,85EUR12:03-0,38247,55152,00-4,41+0,18+55,09
Applied Materia274,05EUR11:57-1,77337,85103,42+19,18+90,63+147,92
Applovin Corp.422,45EUR11:59-2,41629,90174,86-20,07+68,78+3.246,93
ARM Holdings PLC96,80EUR11:35-1,63157,6068,20-1,22-16,26
ASML Holding N.V.1.100,00EUR12:00-1,351.330,00510,00+10,44+62,72+92,31
Atlassian Corp.71,60EUR11:46-1,00220,3557,77-46,10-67,70-55,94
Autodesk Inc.221,95EUR11:21-1,05279,70183,00-8,98-5,27+16,86
Automatic Data Processing Inc.195,98EUR11:17-0,18290,90171,52-9,50-30,71-5,98
Axon Enterprise Inc.487,40EUR11:58-1,07765,60336,30+1,29+0,60+135,17
Baker Hughes Co.51,88EUR12:00+0,8659,0030,01+29,28+30,84+74,24
Booking Holdings Inc.3.860,00EUR12:01-1,844.981,003.182,00-14,73-10,54+62,87
Broadcom281,65EUR12:04-0,62354,25118,00-4,90+56,42+378,18
Cadence Design Systems Inc.252,05EUR11:37-1,23330,35185,00-4,89+12,57+35,54
Charter Communications Inc.198,00EUR11:26-0,57420,00151,50+10,97-42,62-39,75
Cintas Corp.175,50EUR10:18+0,23204,00151,05+11,01-6,28+68,67
Cisco Systems Inc.66,85EUR12:05-1,2773,9945,00+3,05+13,29+44,42
Coca-Cola Europacific Pa. PLC86,40EUR09:3094,2071,50+13,83+13,68+73,22
Cognizant Technology Sol.Corp.56,54EUR10:29-0,5581,0051,03-18,06-25,68-1,87
Comcast Corp.27,40EUR10:49-1,2935,0922,40+8,71-20,74-18,43
Constellation Energy Corp.271,85EUR12:07-0,91354,65139,00-13,35+38,93+267,36
Copart Inc.32,45EUR12:03-0,8357,3628,20-0,12-34,45-2,42
CoStar Group Inc.41,72EUR09:30-0,7884,4436,75-26,99-40,64-36,88
Costco Wholesale Corp.861,90EUR12:01940,00716,20+18,47-3,12+89,72
Crowdstrike Holdings Inc365,00EUR11:49-1,00489,25264,00-5,83+18,58+217,39
CSX Corp.34,78EUR09:30+0,2036,9523,73+12,85+20,39+21,59
Datadog Inc.106,54EUR11:31-1,53173,9074,36-6,76+5,32+60,84
DexCom Inc.58,63EUR09:30-0,8278,7446,84+3,64-18,94-45,78
Diamondback Energy Inc.161,56EUR11:58+2,00161,98100,02+24,66+24,39+20,14
DoorDash Inc.152,46EUR11:00-0,09248,75134,40-18,56-8,02+177,91
Electronic Arts171,06EUR12:00-0,45177,00114,90-1,83+32,75+63,63
Exelon Corp.42,32EUR10:34-0,1343,8436,10+12,09+6,72+8,30
Fastenal Co.40,40EUR10:59-0,0643,5031,00+16,83+9,46+64,46
Ferrovial SE55,28EUR11:23-2,53+0,14+106,81
Fortinet Inc.71,00EUR11:59-1,4796,7760,19+6,65-23,87+24,69
GE Healthcare Technologies Inc63,51EUR11:42-0,1381,3051,32-10,39-20,83-12,40
Gilead Sciences Inc.122,78EUR11:23-0,73132,1682,00+18,44+12,93+65,65
Honeywell International Inc.199,90EUR11:42-1,21213,05160,18+18,97+0,90+9,45
IDEXX Laboratories Inc.516,20EUR09:31-0,57666,00325,00-8,80+32,67+15,12
Insmed Inc.118,00EUR10:21-2,50187,0055,00-20,27+68,57+555,56
Intel37,07EUR12:04-0,9047,2815,96+10,34+94,96+48,01
Intuit411,50EUR11:34-0,77716,30296,30-23,81-26,77+5,51
Intuitive Surgical Inc.424,00EUR11:59-0,25516,50362,50-11,63-11,13+95,53
Keurig Dr Pepper Inc.24,21EUR11:23+0,1732,9321,24+2,09-21,99-26,19
KLA Tencor1.130,00EUR12:04-2,101.427,80445,00+3,67+72,26+202,91
Kraft Heinz Co., The21,06EUR12:07-0,4530,7018,70+0,77-28,72-41,04
Lam Research Corp.167,88EUR12:01-1,75217,4547,01+5,96+129,16+255,79
Linde415,60EUR12:05-0,34435,80332,40+13,61-3,93+27,08
Marriott International Inc.275,00EUR10:42-1,04311,45185,00+3,00+13,05+73,06
Marvell Technology Inc.75,22EUR12:00-1,6590,5138,26-1,39+15,24+91,16
Mercadolibre Inc.1.518,20EUR12:04-0,862.344,001.419,40-9,93-17,78+33,53
Meta Platforms Inc.549,10EUR12:05-0,85687,00416,00-1,06-4,84+219,21
Microchip Technology Inc.55,05EUR11:26-1,3670,0030,51-1,54-0,34-31,94
Micron Technology Inc.317,25EUR12:04-0,52383,1053,10+17,91+269,32+501,99
Microsoft349,70EUR12:04-0,72491,95305,00-13,38-3,68+46,13
Mondelez International Inc.50,10EUR10:30-0,4965,1043,91+9,21-19,92-18,11
Monolithic Power Systems Inc.875,00EUR12:03-0,781.088,00380,00+10,56+59,56+85,28
Monster Bev.64,02EUR12:01-1,5774,4847,95-1,46+26,52+32,46
Netflix Inc.84,51EUR12:03-1,10113,9863,29+8,79+2,66+200,80
NVIDIA152,36EUR12:05-0,29183,2875,01-5,45+46,67+586,93
NXP Semiconductors NV170,00EUR11:43-2,02215,00129,00-10,53-17,48-1,16
O'Reilly Automotive Inc.[New]84,00EUR09:31+0,2292,5874,36+9,12+4,09+61,54
Old Dominion Freight Line Inc.164,10EUR11:13-3,20187,65108,90+21,47-0,91-0,97
Paccar Inc.102,70EUR11:55-1,14111,0073,90+10,18+2,74+45,69
Palantir Technologies Inc.134,26EUR12:04-0,58179,9858,21-6,13+71,03+1.743,72
Palo Alto Networks Inc.141,56EUR11:52-0,25192,38115,00-7,54-15,35+62,08
Paychex Inc.86,19EUR10:59-0,77145,8273,91-6,92-38,64-18,10
PayPal Holdings Inc.39,80EUR12:04-1,4670,7832,42-19,86-38,76-44,56
PDD Holdings Inc.87,80EUR10:01-0,23121,5077,40-11,67-20,54+8,53
PepsiCo Inc.136,72EUR12:01+0,03147,62109,00+12,51-4,10-15,85
Qualcomm115,56EUR12:01-0,94175,66105,12-21,81-21,94+4,30
Regeneron Pharmaceuticals Inc.644,00EUR11:57-1,17701,00416,90-2,45-1,83-7,79
Roper Technologies Inc.315,20EUR12:04-0,22548,80264,60-14,60-41,02-21,11
Ross Stores Inc.182,82EUR11:42-0,25185,58107,20+18,79+47,13+82,93
Seagate Technolog.Holdings PLC301,50EUR11:57-2,23389,9556,91+23,57+272,27+402,08
Shopify Inc.110,04EUR11:57-1,71156,3460,01-18,13+20,03+170,87
Starbucks83,60EUR12:00-1,6898,1266,51+16,60-14,44-12,03
Strategy Inc.114,75EUR12:04-0,52395,4088,48-14,21-56,53+472,60
Synopsys Inc.371,85EUR10:19-1,20569,90310,05-9,40-10,40+8,71
T-Mobile US Inc.191,24EUR11:51-0,37252,00153,00+12,52-21,67+43,57
Take-Two Interactive Softw.Inc181,98EUR11:37-0,40227,70159,24-15,10-3,62+70,78
Tesla Inc.337,65EUR12:04-1,22424,10190,00-9,65+39,52+106,51
Texas Instruments Inc.167,02EUR11:55-0,85195,84123,26+10,01-4,95+1,84
Thomson Reuters Corp.95,64EUR09:44-2,11186,6567,48-14,72-41,09-19,95
Verisk Analytics Inc.187,70EUR09:30-1,84285,00140,00-0,85-30,64+8,42
Vertex388,30EUR11:59-0,87477,35313,00+0,80-13,82+44,32
Wal-Mart106,64EUR11:51-0,17113,9470,01+10,85+26,20+146,89
WARNER BROS. DISCOVERY INC.23,93EUR12:00-0,0825,656,74-1,54+135,30+71,42
Western Digital Corp.207,95EUR12:03-1,92262,5526,01+29,97+442,10+486,52
Workday Inc.128,66EUR11:40-0,49248,1598,86-26,86-44,02-25,06
Xcel Energy Inc.70,53EUR11:55-0,5474,1256,77+10,46+12,13+16,48
Zscaler Inc.141,34EUR11:59-0,77292,30118,92-24,39-25,76+34,61