Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems202,05EUR18:42-7,33377,10191,20-28,92-34,97-40,99
AMD264,00EUR18:44+1,99264,9578,26+38,42+230,74+227,87
Airbnb Inc.121,20EUR17:49-0,46125,8896,19+6,41+16,25+15,69
Alnylam Pharmaceuticals Inc269,30EUR16:59+1,59425,00214,00-20,98+26,91+46,20
Alphabet Inc.289,45EUR18:43+0,36297,20131,80+7,58+107,64+201,01
Alphabet Inc.290,50EUR18:43+0,36296,20130,40+7,99+111,33+202,86
Amazon.com Inc.219,55EUR18:43+0,71224,80156,72+13,54+37,48+125,74
American Electric Power Co.Inc115,10EUR18:38+2,67119,7286,60+16,26+21,41+34,75
Amgen298,90EUR18:00+1,29333,30228,95+7,04+21,90+34,88
Analog Devices Inc.347,50EUR18:33+6,62347,90160,84+48,28+112,80+104,77
Apple233,55EUR18:42-0,02247,55169,02+1,08+29,08+55,55
Applied Materia349,15EUR18:32+1,27352,25125,00+51,84+175,66+239,05
Applovin Corp.390,10EUR18:26-5,66629,90210,00-26,19+74,93+2.473,22
ARM Holdings PLC177,00EUR18:42+5,74179,8080,00+80,61+90,73
ASML Holding N.V.1.225,00EUR18:27-0,811.330,00572,00+22,99+110,48+111,21
Autodesk Inc.197,14EUR17:34-6,88279,70183,00-19,16-16,04+11,48
Automatic Data Processing Inc.168,00EUR18:42-2,44290,90160,06-22,42-35,07-14,07
Axon Enterprise Inc.328,50EUR18:30-4,45765,60289,60-31,73-35,84+59,08
Baker Hughes Co.55,68EUR18:31+4,6959,0030,60+38,75+71,96+105,61
Booking Holdings Inc.152,00EUR17:42-0,29199,24127,28-16,06-9,16+56,06
Broadcom365,15EUR18:42+1,15366,65151,96+23,30+135,07+535,49
Cadence Design Systems Inc.272,80EUR18:00-4,05330,35222,55+2,94+14,60+41,27
Charter Communications Inc.209,75EUR17:00+1,50420,00151,50+17,56-30,66-30,81
Cintas Corp.151,64EUR18:22+1,29204,00143,90-4,09-17,09+44,76
Cisco Systems Inc.76,27EUR18:40-0,5277,1448,11+17,57+55,34+77,91
Coca-Cola Europacific Pa. PLC82,50EUR18:41+1,4794,2072,30+8,70+5,36+65,40
Cognizant Technology Sol.Corp.46,98EUR18:13-6,6375,0046,90-31,91-26,20-12,94
Comcast Corp.27,17EUR18:31+8,5031,8522,40+7,82-10,95-20,86
Constellation Energy Corp.249,90EUR18:33+2,25354,65184,02-20,35+35,62+258,85
Copart Inc.28,69EUR17:55-0,0757,3627,70-11,70-46,77-19,54
CoStar Group Inc.33,21EUR12:37-4,1284,4430,00-41,89-54,54-47,29
Costco Wholesale Corp.862,40EUR17:10+1,05940,00716,20+18,54-0,02+86,75
Crowdstrike Holdings Inc379,80EUR18:43-4,43489,25290,60-2,01+11,49+215,87
CSX Corp.39,49EUR17:53+7,3439,4924,12+28,15+61,88+36,55
Datadog Inc.109,80EUR17:58-2,31173,9082,03-3,90+30,16+78,71
DexCom Inc.54,00EUR17:44-0,7478,7446,84-4,54-9,38-52,16
Diamondback Energy Inc.166,24EUR17:43+1,20180,50113,00+28,27+38,70+29,83
DoorDash Inc.150,44EUR18:10-2,04248,75124,88-19,64-7,23+171,06
Electronic Arts173,50EUR15:47-0,29178,96124,62-0,42+36,92+46,41
Exelon Corp.39,51EUR16:57+1,8544,1236,10+4,64-3,26+1,09
Fastenal Co.38,72EUR18:24+1,4043,5033,91+11,96+9,99+55,72
Ferrovial SE60,14EUR17:05+1,04+8,95+113,64
Fortinet Inc.70,47EUR18:24-4,9496,7760,19+5,86-18,35+15,41
GE Healthcare Technologies Inc60,06EUR17:10-0,9776,7856,30-15,25+4,60-23,49
Gilead Sciences Inc.113,70EUR16:57+0,63132,1682,00+9,69+21,38+44,55
Honeywell International Inc.183,26EUR18:01-2,35213,05161,78+9,07+4,82+2,55
IDEXX Laboratories Inc.486,50EUR16:51-3,03666,00371,20-14,05+27,46+7,59
Insmed Inc.122,88EUR17:09+0,07187,0057,00-16,97+93,51+719,20
Intel58,24EUR18:41+4,4359,5516,41+73,36+220,21+111,17
Intuit320,00EUR18:40-8,34716,30292,45-40,75-39,20-22,20
Intuitive Surgical Inc.412,20EUR18:40-0,06516,50362,50-14,09-4,52+51,07
Keurig Dr Pepper Inc.24,26EUR18:16+7,2831,1821,24+2,32-21,44-24,19
KLA Tencor1.569,00EUR18:17+0,881.577,60572,20+43,94+167,25+362,56
Kraft Heinz Co., The18,65EUR18:41-0,1826,7518,18-10,75-29,62-47,79
Lam Research Corp.224,50EUR18:39-1,17233,2559,22+41,69+281,54+375,94
Linde428,20EUR18:41+1,52439,60332,40+17,06+8,68+28,20
Marriott International Inc.316,50EUR18:06+1,22324,50198,00+18,54+55,53+101,21
Marvell Technology Inc.142,80EUR18:43+6,18143,1646,21+87,21+200,57+303,96
Mercadolibre Inc.1.555,00EUR18:33-1,782.344,001.380,20-7,75-17,71+33,27
Meta Platforms Inc.568,10EUR18:41-1,29687,00450,85+2,36+23,63+193,44
Microchip Technology Inc.78,33EUR18:41+10,4778,8636,30+40,10+110,42+12,09
Micron Technology Inc.421,30EUR18:40+1,25421,6063,00+56,59+554,80+656,65
Microsoft356,45EUR18:41-3,53491,95309,35-11,70+7,69+37,04
Mondelez International Inc.49,00EUR18:05+2,0460,8743,91+6,80-17,15-24,48
Monolithic Power Systems Inc.1.355,50EUR18:13+5,221.363,00467,30+71,28+180,24+220,90
Monster Bev.66,35EUR16:59+2,6574,4849,60+2,12+28,19+36,76
Netflix Inc.79,10EUR18:40-0,68113,9863,29+1,83-14,67+164,90
NVIDIA172,24EUR18:41-0,35183,2888,50+6,89+90,03+598,18
NXP Semiconductors NV208,75EUR18:33+7,26215,00155,00+9,87+30,47+36,44
O'Reilly Automotive Inc.[New]78,86EUR15:44-1,5192,5874,00+2,44-2,84+42,90
Old Dominion Freight Line Inc.191,30EUR17:31+2,25194,12108,90+41,60+37,82+20,54
Paccar Inc.108,26EUR15:38+2,60111,0073,90+16,15+37,91+62,94
Palantir Technologies Inc.122,48EUR18:42-6,08179,9886,69-14,36+37,54+1.540,06
Palo Alto Networks Inc.146,94EUR18:41-4,94192,38118,60-4,02-1,16+66,90
Paychex Inc.77,11EUR17:17-3,71141,3472,53-16,73-39,19-22,58
PayPal Holdings Inc.42,50EUR18:39-2,6070,7832,42-14,43-23,10-37,10
PDD Holdings Inc.83,60EUR18:29-2,11121,5081,00-15,90-5,64+32,49
PepsiCo Inc.132,94EUR18:23+1,44144,88109,00+9,40+5,66-21,14
Qualcomm114,92EUR18:41-1,07175,66105,44-22,25-6,95+7,58
Regeneron Pharmaceuticals Inc.652,40EUR17:57+2,53701,00416,90-1,18+24,98-10,32
Roper Technologies Inc.314,10EUR17:37-0,10525,40264,60-14,90-36,07-22,54
Ross Stores Inc.195,60EUR16:00+0,45196,58107,20+27,10+59,54+102,95
Seagate Technolog.Holdings PLC510,00EUR18:43+3,03518,0068,27+109,02+634,34+889,14
Shopify Inc.107,34EUR18:30-4,45156,3475,15-20,13+34,14+141,87
Starbucks85,55EUR18:29+1,0388,7566,51+19,32+16,87-13,15
Strategy Inc.153,68EUR18:40+0,21395,4088,48+14,90-49,78+479,71
Synopsys Inc.393,50EUR18:29-3,56569,90325,15-4,13+5,19+14,39
T-Mobile US Inc.166,12EUR18:39+3,23232,05153,00-2,26-27,49+24,62
Take-Two Interactive Softw.Inc177,80EUR18:38-4,62227,70159,24-17,05-5,74+56,18
Tesla Inc.325,00EUR18:42-2,00424,10215,15-13,03+46,53+116,35
Texas Instruments Inc.241,95EUR18:41+19,98241,95131,72+59,37+78,06+50,47
Thomson Reuters Corp.77,20EUR15:47-3,67186,6567,48-31,16-52,51-37,55
Verisk Analytics Inc.149,00EUR16:46-2,63285,00137,00-21,29-41,77-15,53
Vertex375,10EUR18:40+1,36449,95313,00-2,62-13,29+23,75
Wal-Mart113,08EUR18:34+1,75113,9480,32+17,55+35,13+145,79
WARNER BROS. DISCOVERY INC.23,28EUR17:37+0,0625,657,15-4,22+214,38+90,04
Western Digital Corp.350,85EUR18:38+5,53355,0533,20+119,28+943,42+1.048,45
Workday Inc.97,32EUR18:37-9,82248,1594,43-44,67-50,95-44,08
Xcel Energy Inc.67,50EUR15:38+2,2674,1256,77+5,72+7,24+4,02
Zscaler Inc.113,38EUR18:15-7,14292,3097,83-39,35-35,78+22,45