Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems207,95EUR10:43+0,14325,60165,72-26,84-33,89-55,20
AMD437,30EUR10:42+0,79511,70126,50+129,29+223,64+341,45
Airbnb Inc.127,64EUR10:34-0,03131,5696,19+12,06+6,37-2,33
Alnylam Pharmaceuticals Inc236,90EUR17.07.+0,60425,00236,90-30,49-14,60+30,31
Alphabet Inc.304,00EUR10:43+0,61346,95160,10+12,99+89,81+182,95
Alphabet Inc.304,85EUR10:42+0,68350,75159,70+13,33+91,37+184,53
Amazon.com Inc.216,40EUR10:43+0,16238,05165,88+11,92+11,20+85,15
American Electric Power Co.Inc115,02EUR09:34-0,19123,9490,00+16,18+24,21+47,35
Amgen319,35EUR10:33-0,34333,30228,95+14,36+25,78+51,21
Analog Devices Inc.327,90EUR10:42+0,14388,50186,04+39,92+57,91+92,49
Apple291,60EUR10:43+0,02294,90174,36+26,21+60,63+67,89
Applied Materia465,60EUR10:39+0,66647,80132,46+102,48+183,59+288,52
Applovin Corp.372,05EUR10:37+0,20629,90293,30-29,60+18,24+1.373,47
ARM Holdings PLC236,50EUR10:29+0,65393,5080,00+141,33+75,19
ASML Holding N.V.1.545,00EUR10:32+0,661.750,00588,00+55,12+143,69+154,11
Astera Labs Inc.269,00EUR10:33+1,14+73,55
Autodesk Inc.190,94EUR10:29-0,65279,70162,34-21,70-25,15+0,53
Automatic Data Processing Inc.221,75EUR10:29-0,43275,95160,06+2,40-14,25+4,11
Axon Enterprise Inc.444,40EUR10:35765,60289,60-7,65-31,65+169,66
Baker Hughes Co.49,58EUR09:52+0,2560,0033,88+23,55+46,34+59,09
Booking Holdings Inc.158,00EUR10:42-0,32198,96127,28-12,75-19,57+50,30
Broadcom326,35EUR10:42+1,19429,60232,50+10,20+33,75+307,94
Cadence Design Systems Inc.288,75EUR10:38-0,41359,00222,55+8,96+6,12+34,30
Cintas Corp.178,48EUR10:29+0,12196,65137,58+12,89-6,36+56,77
Cisco Systems Inc.98,06EUR10:35+0,11112,3056,03+51,16+67,20+108,55
Coca-Cola Europacific Pa. PLC92,40EUR10:42+0,2296,0072,30+21,74+11,19+85,24
Comcast Corp.20,81EUR10:29+0,0230,6319,36-17,44-29,95-46,61
Constellation Energy Corp.222,30EUR10:02+0,27354,65201,40-29,15-19,63+166,39
Copart Inc.24,21EUR09:07-0,1542,9923,77-25,49-38,69-40,61
CoreWeave Inc.65,06EUR10:44+1,43132,0054,20-5,16-38,62
Costco Wholesale Corp.824,00EUR10:43+0,04946,60716,20+13,26+0,81+63,98
Crowdstrike Holdings Inc177,26EUR10:42-0,01190,0072,65+82,93+73,49+432,15
CSX Corp.44,20EUR17.07.-0,0544,8627,21+43,44+48,95+45,63
Datadog Inc.227,50EUR09:52243,0083,43+99,11+83,23+129,77
DexCom Inc.67,20EUR08:41+0,3078,5046,84+18,79-6,41-42,89
Diamondback Energy Inc.171,98EUR10:39+0,94183,54113,22+32,70+40,07+36,12
DoorDash Inc.160,24EUR10:41+0,50248,75124,88-14,40-22,08+112,24
Electronic Arts182,50EUR10:11183,50128,74+4,74+42,00+47,68
Exelon Corp.41,77EUR17.07.+0,2244,1236,10+10,62+12,03+13,12
Fastenal Co.40,40EUR10:43+0,9743,5033,91+16,83+2,55+55,35
Ferrovial N.V.55,86EUR10:41+0,6163,5443,96+1,20+22,80+90,00
Fortinet Inc.141,40EUR10:34+0,04149,1860,19+112,41+56,04+103,07
GE Healthcare Technologies Inc55,15EUR09:56+0,3876,7850,35-22,18-15,11-25,47
Gilead Sciences Inc.117,68EUR08:32-0,07132,1692,36+13,52+25,77+63,44
Honeywell International Inc.195,78EUR08:21+0,01220,75161,78+16,52-3,22+4,59
IDEXX Laboratories Inc.507,20EUR17.07.+0,24666,00441,10-10,39+14,65+3,49
Intel83,80EUR10:44+1,04124,5816,41+149,44+319,38+179,43
Intuit255,50EUR10:04-0,93716,30221,50-52,69-60,50-42,19
Intuitive Surgical Inc.303,25EUR10:44+0,40516,50301,05-36,80-31,78-2,73
Keurig Dr Pepper Inc.27,19EUR10:10-0,0230,8521,24+14,68-6,39-6,77
KLA Tencor188,22EUR10:32+0,67268,7071,58+72,68+132,86+364,97
Kraft Heinz Co., The22,56EUR10:44-0,0425,4518,18+7,92-5,71-30,99
Lam Research Corp.276,15EUR10:34+1,06383,2579,10+74,29+218,51+401,27
Linde449,00EUR10:37+0,13479,80332,40+22,74+12,19+30,90
Lumentum Holdings Inc.651,40EUR10:38+2,74920,0084,02+100,25+639,05+1.285,96
Marriott International Inc.320,90EUR07:30+0,13351,70218,05+20,19+36,79+89,57
Marvell Technology Inc.166,58EUR10:43+1,13290,3552,41+118,38+159,23+193,02
Mercadolibre Inc.1.575,40EUR10:44-0,132.164,501.278,00-6,54-23,93+46,55
Meta Platforms Inc.561,90EUR10:42-0,20687,00452,10+1,24-7,22+106,73
Microchip Technology Inc.71,34EUR10:20+0,5790,7942,00+27,60+10,31-9,63
Micron Technology Inc.758,40EUR10:44+1,571.103,8089,42+181,88+669,95+1.203,54
Microsoft343,75EUR10:44-0,09491,95307,10-14,85-21,70+10,26
Mondelez International Inc.53,75EUR09:04-0,0860,8743,91+17,17-10,63-19,03
Monolithic Power Systems Inc.1.145,50EUR10:35+0,571.550,00601,00+44,74+85,72+141,82
Monster Bev.84,87EUR10:37-0,2790,2049,60+30,63+66,18+64,03
Nebius158,50EUR10:45+2,34261,0041,80+104,52+249,12+800,77
Netflix Inc.60,02EUR10:44-0,25108,1857,10-22,73-42,41+52,37
NVIDIA177,74EUR10:44+0,40202,50139,78+10,30+19,93+334,04
NXP Semiconductors NV232,50EUR09:53-0,13303,00157,50+22,37+19,54+21,98
O'Reilly Automotive Inc.[New]74,65EUR09:35-0,4492,5871,75-3,03-6,45+29,42
Old Dominion Freight Line Inc.205,55EUR10:28-0,07216,40108,90+52,15+48,47+14,83
Paccar Inc.111,42EUR17.07.-0,11112,0079,50+19,54+38,22+40,03
Palantir Technologies Inc.114,76EUR10:38-0,55179,9893,30-19,76-13,05+646,16
Palo Alto Networks Inc.314,70EUR10:27+0,22322,00118,60+105,55+87,37+188,85
Paychex Inc.100,12EUR10:07-0,13128,2072,53+8,12-18,83-8,48
PayPal Holdings Inc.49,14EUR10:43-0,2070,7832,42-1,05-22,93-25,05
PDD Holdings Inc.75,00EUR10:26+2,18121,5061,20-24,55-19,87+10,62
PepsiCo Inc.120,18EUR10:42+0,52144,88116,72-1,10-2,42-29,38
Qualcomm150,92EUR10:40+0,59222,90105,44+2,11+13,47+39,15
Regeneron Pharmaceuticals Inc.596,00EUR09:49+0,93701,00456,00-9,72+27,76-8,73
Rocket Lab Corp.60,40EUR10:42+2,03133,8032,60-7,08+37,27
Roper Technologies Inc.318,00EUR17.07.+0,16490,00261,50-13,84-32,18-26,42
Ross Stores Inc.203,35EUR07:30+0,17210,15111,36+32,13+80,21+100,58
SanDisk Corp.1.200,00EUR10:42+0,85
Seagate Technolog.Holdings PLC700,00EUR10:43+1,17998,00120,02+186,89+445,00+1.209,64
Shopify Inc.107,06EUR10:40-0,15156,3480,80-20,34-1,96+82,07
SpaceX109,54EUR10:44+1,09
Starbucks92,11EUR10:39+0,1495,6067,56+28,47+14,34+1,22
Strategy Inc.82,61EUR10:41-0,36374,9071,91-38,24-77,36+110,31
Synopsys Inc.336,50EUR10:40-0,30569,90321,50-18,02-33,25-17,40
T-Mobile US Inc.168,52EUR10:40+0,71224,65145,32-0,85-13,79+33,87
Take-Two Interactive Softw.Inc207,00EUR10:42+0,19231,40159,24-3,43+4,28+51,72
Teradyne Inc.284,35EUR10:37+1,28425,2576,75+60,20+251,53+180,53
Tesla Inc.333,00EUR10:42+0,06424,10255,40-10,89+17,52+40,89
Texas Instruments Inc.251,45EUR10:41+0,60292,10131,72+65,62+34,87+55,62
Thomson Reuters Corp.83,95EUR17.07.-0,06185,1666,50-26,30-54,47-29,72
Vertex427,05EUR10:18+0,96464,95313,00+10,86+7,81+30,44
Wal-Mart99,75EUR10:37-0,02116,4481,02+3,69+21,88+111,81
WARNER BROS. DISCOVERY INC.23,33EUR08:07-0,4125,659,28-4,03+112,47+97,59
Western Digital Corp.420,70EUR10:44+1,14696,3056,76+162,94+617,92+1.118,54
Workday Inc.126,64EUR10:17-0,98214,4594,43-28,00-36,08-36,48
Xcel Energy Inc.68,50EUR10:32+0,7474,1260,09+7,28+13,64+18,57