Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,40EUR | 12:05 | +0,17 | 426,90 | 207,65 | -26,33 | -50,73 | -31,11 |
| AMD | 167,36EUR | 11:56 | +0,62 | 229,45 | 67,99 | -12,25 | +61,86 | +125,86 |
| Airbnb Inc. | 104,72EUR | 11:48 | +0,54 | 139,00 | 91,21 | -8,06 | -24,52 | -9,65 |
| Alnylam Pharmaceuticals Inc | 277,80EUR | 10:12 | -0,36 | 425,00 | 185,00 | -18,49 | +16,67 | +53,58 |
| Alphabet Inc. | 265,35EUR | 12:01 | +0,32 | 297,20 | 125,02 | -1,38 | +53,58 | +212,73 |
| Alphabet Inc. | 265,10EUR | 12:04 | +0,26 | 296,20 | 122,02 | -1,45 | +54,90 | +213,39 |
| Amazon.com Inc. | 174,54EUR | 12:05 | +0,22 | 224,80 | 142,10 | -9,73 | -14,15 | +96,78 |
| American Electric Power Co.Inc | 112,50EUR | 11:04 | -1,34 | 112,50 | 86,60 | +13,64 | +11,39 | +32,52 |
| Amgen | 322,35EUR | 12:02 | +0,48 | 325,15 | 228,95 | +15,43 | +8,81 | +45,07 |
| Analog Devices Inc. | 305,70EUR | 11:25 | +0,50 | 312,20 | 140,82 | +30,45 | +33,81 | +76,46 |
| Apple | 226,45EUR | 12:05 | +0,31 | 247,55 | 152,00 | -1,99 | -4,11 | +62,91 |
| Applied Materia | 320,75EUR | 12:01 | +1,46 | 320,85 | 103,42 | +39,49 | +98,71 | +204,84 |
| Applovin Corp. | 323,50EUR | 11:18 | +0,06 | 629,90 | 174,86 | -38,79 | -17,50 | +2.280,43 |
| ARM Holdings PLC | 105,20EUR | 11:38 | +0,19 | 157,60 | 68,20 | +7,35 | -22,19 | |
| ASML Holding N.V. | 1.265,00EUR | 10:08 | +0,40 | 1.330,00 | 510,00 | +27,01 | +79,18 | +116,61 |
| Atlassian Corp. | 58,17EUR | 12:01 | +0,60 | 278,80 | 57,86 | -56,21 | -78,48 | -62,71 |
| Autodesk Inc. | 186,42EUR | 11:45 | +0,38 | 280,70 | 183,00 | -23,55 | -31,64 | +2,59 |
| Automatic Data Processing Inc. | 176,52EUR | 12:05 | +0,08 | 306,05 | 174,34 | -18,49 | -40,83 | -15,94 |
| Axon Enterprise Inc. | 359,10EUR | 11:51 | 765,60 | 336,30 | -25,37 | -24,86 | +95,40 | |
| Baker Hughes Co. | 53,90EUR | 11:40 | +0,28 | 54,71 | 30,01 | +34,31 | +26,35 | +86,25 |
| Booking Holdings Inc. | 3.317,00EUR | 12:01 | +0,82 | 4.981,00 | 3.182,00 | -26,73 | -31,66 | +42,88 |
| Broadcom | 281,60EUR | 12:03 | +0,70 | 354,25 | 118,00 | -4,91 | +42,11 | +415,00 |
| Cadence Design Systems Inc. | 237,85EUR | 12:04 | +0,40 | 330,35 | 185,00 | -10,25 | -1,33 | +29,73 |
| Charter Communications Inc. | 192,42EUR | 09:29 | +0,57 | 420,00 | 151,50 | +7,85 | -45,23 | -45,99 |
| Cintas Corp. | 167,90EUR | 09:59 | +0,09 | 204,00 | 151,05 | +6,20 | -13,79 | +63,15 |
| Cisco Systems Inc. | 66,07EUR | 12:04 | +0,29 | 73,99 | 45,00 | +1,85 | +9,41 | +44,08 |
| Coca-Cola Europacific Pa. PLC | 91,30EUR | 11:10 | +1,44 | 92,50 | 71,50 | +20,29 | +8,95 | +83,04 |
| Cognizant Technology Sol.Corp. | 52,19EUR | 11:48 | +0,45 | 81,17 | 51,72 | -24,36 | -35,38 | -13,23 |
| Comcast Corp. | 26,76EUR | 12:05 | -0,90 | 35,09 | 22,40 | +6,19 | -22,98 | -23,96 |
| Constellation Energy Corp. | 251,80EUR | 11:57 | +0,56 | 354,65 | 139,00 | -19,75 | -1,43 | +237,99 |
| Copart Inc. | 29,88EUR | 11:39 | +0,20 | 57,36 | 28,20 | -8,02 | -45,07 | -7,64 |
| CoStar Group Inc. | 40,95EUR | 09:28 | +0,66 | 84,44 | 37,17 | -28,33 | -44,66 | -39,50 |
| Costco Wholesale Corp. | 841,10EUR | 12:01 | +0,42 | 1.015,80 | 716,20 | +15,62 | -15,08 | +82,93 |
| Crowdstrike Holdings Inc | 298,30EUR | 12:03 | +0,37 | 489,25 | 264,00 | -23,04 | -20,34 | +168,69 |
| CSX Corp. | 35,43EUR | 23.02. | +0,11 | 35,96 | 23,73 | +14,96 | +16,22 | +22,16 |
| Datadog Inc. | 87,63EUR | 12:00 | +0,20 | 173,90 | 74,36 | -23,31 | -21,93 | +20,82 |
| DexCom Inc. | 62,13EUR | 08:05 | +0,11 | 86,44 | 46,84 | +9,83 | -28,41 | -40,17 |
| Diamondback Energy Inc. | 141,12EUR | 08:52 | -3,41 | 153,00 | 100,02 | +8,89 | -5,20 | +4,64 |
| DoorDash Inc. | 141,94EUR | 11:43 | +1,16 | 248,75 | 134,40 | -24,18 | -24,83 | +172,12 |
| Electronic Arts | 169,92EUR | 23.02. | +0,11 | 176,18 | 114,90 | -2,48 | +32,50 | +63,29 |
| Exelon Corp. | 40,78EUR | 09:30 | +0,44 | 43,84 | 36,10 | +8,01 | -1,33 | +4,55 |
| Fastenal Co. | 38,41EUR | 09:05 | -0,01 | 43,50 | 31,00 | +11,08 | +7,02 | +58,57 |
| Ferrovial SE | 61,78EUR | 11:51 | +0,68 | +11,92 | +136,61 | |||
| Fortinet Inc. | 64,91EUR | 12:01 | +0,70 | 106,64 | 60,19 | -2,49 | -37,71 | +16,95 |
| GE Healthcare Technologies Inc | 71,06EUR | 11:59 | +0,48 | 88,20 | 51,32 | +0,27 | -17,96 | +0,08 |
| Gilead Sciences Inc. | 126,98EUR | 11:34 | -0,03 | 132,16 | 82,00 | +22,50 | +19,61 | +66,25 |
| Honeywell International Inc. | 206,70EUR | 12:05 | -0,19 | 209,55 | 160,18 | +23,02 | +2,53 | +13,83 |
| IDEXX Laboratories Inc. | 527,00EUR | 09:44 | +0,38 | 666,00 | 325,00 | -6,89 | +19,37 | +19,99 |
| Insmed Inc. | 136,00EUR | 11:23 | 187,00 | 55,00 | -8,11 | +75,48 | +604,66 | |
| Intel | 37,28EUR | 12:02 | +0,69 | 47,28 | 15,96 | +10,97 | +60,69 | +56,61 |
| Intuit | 304,85EUR | 12:02 | +0,08 | 716,30 | 296,30 | -43,56 | -44,08 | -22,82 |
| Intuitive Surgical Inc. | 419,80EUR | 12:00 | +0,08 | 567,40 | 362,50 | -12,51 | -25,83 | +92,30 |
| Keurig Dr Pepper Inc. | 25,14EUR | 09:30 | +0,86 | 34,15 | 21,24 | +6,01 | -23,06 | -25,80 |
| KLA Tencor | 1.271,80EUR | 11:45 | +0,54 | 1.427,80 | 445,00 | +16,68 | +78,82 | +254,36 |
| Kraft Heinz Co., The | 20,85EUR | 11:45 | +0,24 | 30,70 | 18,70 | -0,26 | -30,38 | -44,52 |
| Lam Research Corp. | 208,80EUR | 11:59 | +0,46 | 213,75 | 47,01 | +31,78 | +161,85 | +357,84 |
| Linde | 421,80EUR | 12:02 | -0,05 | 450,00 | 332,40 | +15,31 | -3,83 | +28,21 |
| Marriott International Inc. | 290,50EUR | 09:30 | +0,54 | 311,45 | 185,00 | +8,80 | +10,12 | +80,10 |
| Marvell Technology Inc. | 66,59EUR | 12:03 | +0,18 | 94,00 | 38,26 | -12,70 | -28,87 | +59,15 |
| Mercadolibre Inc. | 1.589,00EUR | 12:02 | +0,10 | 2.344,00 | 1.460,00 | -5,73 | -25,57 | +45,57 |
| Meta Platforms Inc. | 543,40EUR | 12:01 | +0,54 | 687,00 | 416,00 | -2,09 | -14,92 | +236,55 |
| Microchip Technology Inc. | 65,36EUR | 11:38 | +0,43 | 70,00 | 30,51 | +16,90 | +10,80 | -13,70 |
| Micron Technology Inc. | 362,10EUR | 12:00 | +1,46 | 383,10 | 53,10 | +34,58 | +297,00 | +560,04 |
| Microsoft | 327,40EUR | 12:03 | +0,46 | 491,95 | 305,00 | -18,90 | -15,13 | +38,55 |
| Mondelez International Inc. | 51,29EUR | 11:39 | -0,20 | 65,10 | 43,91 | +11,80 | -17,99 | -17,14 |
| Monolithic Power Systems Inc. | 1.008,00EUR | 11:25 | +0,40 | 1.088,00 | 380,00 | +27,37 | +61,64 | +116,82 |
| Monster Bev. | 72,37EUR | 11:47 | +0,32 | 72,43 | 47,95 | +11,39 | +44,54 | +51,07 |
| Netflix Inc. | 64,85EUR | 12:03 | +0,43 | 113,98 | 63,29 | -16,52 | -31,48 | +115,84 |
| NVIDIA | 163,36EUR | 12:03 | +0,59 | 183,28 | 75,01 | +1,38 | +31,32 | +641,03 |
| NXP Semiconductors NV | 198,00EUR | 11:48 | +0,26 | 224,00 | 129,00 | +4,21 | -11,21 | +18,21 |
| O'Reilly Automotive Inc.[New] | 80,40EUR | 09:30 | -0,27 | 92,58 | 74,36 | +4,44 | -3,67 | +52,54 |
| Old Dominion Freight Line Inc. | 163,55EUR | 09:30 | -1,00 | 177,90 | 108,90 | +21,06 | -5,79 | +2,89 |
| Paccar Inc. | 106,80EUR | 10:59 | +0,34 | 111,00 | 73,90 | +14,58 | +6,25 | +55,87 |
| Palantir Technologies Inc. | 109,50EUR | 12:03 | -0,87 | 179,98 | 58,21 | -23,44 | +26,17 | +1.328,57 |
| Palo Alto Networks Inc. | 122,80EUR | 12:03 | +0,49 | 192,38 | 115,00 | -19,79 | -32,80 | +39,18 |
| Paychex Inc. | 74,39EUR | 11:47 | +0,49 | 147,00 | 73,91 | -19,67 | -48,21 | -29,04 |
| PayPal Holdings Inc. | 37,42EUR | 12:05 | +0,11 | 74,38 | 32,42 | -24,65 | -48,02 | -46,34 |
| PDD Holdings Inc. | 89,60EUR | 12:03 | -0,89 | 121,50 | 77,40 | -9,86 | -21,75 | +12,42 |
| PepsiCo Inc. | 142,56EUR | 12:01 | -0,32 | 152,62 | 109,00 | +17,31 | -3,18 | -14,40 |
| Qualcomm | 120,98EUR | 12:04 | +1,80 | 175,66 | 105,12 | -18,15 | -21,39 | +2,75 |
| Regeneron Pharmaceuticals Inc. | 671,40EUR | 11:48 | +0,24 | 702,40 | 416,90 | +1,70 | -1,99 | -6,45 |
| Roper Technologies Inc. | 285,70EUR | 11:58 | +0,35 | 564,80 | 264,60 | -22,60 | -48,02 | -29,50 |
| Ross Stores Inc. | 170,74EUR | 11:55 | -0,01 | 171,72 | 107,20 | +10,94 | +31,64 | +62,76 |
| Seagate Technolog.Holdings PLC | 351,80EUR | 11:37 | +1,25 | 389,95 | 56,91 | +44,18 | +265,35 | +458,06 |
| Shopify Inc. | 100,24EUR | 11:36 | +0,73 | 156,34 | 60,01 | -25,42 | -9,69 | +160,36 |
| Starbucks | 80,13EUR | 11:44 | -0,31 | 111,84 | 66,51 | +11,76 | -26,08 | -16,62 |
| Strategy Inc. | 104,05EUR | 12:03 | -1,19 | 395,40 | 88,48 | -22,21 | -61,52 | +329,96 |
| Synopsys Inc. | 358,95EUR | 11:37 | +0,29 | 569,90 | 310,05 | -12,55 | -20,05 | +4,94 |
| T-Mobile US Inc. | 187,28EUR | 12:01 | +0,49 | 262,85 | 153,00 | +10,19 | -27,01 | +37,10 |
| Take-Two Interactive Softw.Inc | 167,18EUR | 11:57 | +0,42 | 227,70 | 159,24 | -22,01 | -17,52 | +61,43 |
| Tesla Inc. | 337,80EUR | 12:03 | -0,40 | 424,10 | 190,00 | -9,61 | +7,02 | +81,07 |
| Texas Instruments Inc. | 186,94EUR | 11:53 | -0,37 | 195,84 | 123,26 | +23,13 | -3,56 | +16,46 |
| Thomson Reuters Corp. | 68,92EUR | 10:48 | +0,15 | 186,65 | 67,48 | -38,55 | -59,26 | -42,31 |
| Verisk Analytics Inc. | 156,05EUR | 23.02. | -1,92 | 289,00 | 140,00 | -17,56 | -44,98 | -3,07 |
| Vertex | 406,90EUR | 10:04 | +0,23 | 477,35 | 313,00 | +5,63 | -11,60 | +49,73 |
| Wal-Mart | 107,38EUR | 12:02 | +0,41 | 113,94 | 70,01 | +11,62 | +19,71 | +138,34 |
| WARNER BROS. DISCOVERY INC. | 24,62EUR | 11:51 | +0,92 | 25,65 | 6,74 | +1,28 | +130,18 | +68,60 |
| Western Digital Corp. | 242,00EUR | 12:03 | +1,77 | 262,55 | 26,01 | +51,25 | +416,43 | +548,36 |
| Workday Inc. | 110,64EUR | 12:00 | -0,40 | 273,90 | 106,90 | -37,10 | -55,93 | -37,22 |
| Xcel Energy Inc. | 71,25EUR | 09:52 | -0,65 | 71,37 | 56,77 | +11,59 | +5,40 | +14,64 |
| Zscaler Inc. | 121,96EUR | 11:40 | -0,10 | 292,30 | 120,24 | -34,76 | -35,26 | -1,53 |