Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,55EUR | 18:54 | -1,83 | 314,95 | 165,72 | -24,17 | -27,93 | -58,86 |
| AMD | 434,90EUR | 18:59 | -2,62 | 511,70 | 126,50 | +128,03 | +219,08 | +339,74 |
| Airbnb Inc. | 145,72EUR | 18:24 | +0,36 | 165,56 | 96,19 | +27,94 | +38,18 | +7,02 |
| Alnylam Pharmaceuticals Inc | 217,00EUR | 15:41 | -2,41 | 425,00 | 172,15 | -36,33 | -45,75 | +16,17 |
| Alphabet Inc. | 283,70EUR | 18:57 | +0,46 | 346,95 | 202,10 | +5,45 | +38,53 | +121,23 |
| Alphabet Inc. | 285,60EUR | 18:56 | +0,51 | 350,75 | 201,45 | +6,17 | +39,69 | +124,39 |
| Amazon.com Inc. | 217,65EUR | 18:59 | +0,28 | 249,00 | 165,88 | +12,56 | +10,63 | +68,56 |
| American Electric Power Co.Inc | 106,60EUR | 18:57 | -0,69 | 123,94 | 90,00 | +7,68 | +15,37 | +47,14 |
| Amgen | 328,00EUR | 18:59 | -1,95 | 383,95 | 228,95 | +17,46 | +38,19 | +35,99 |
| Analog Devices Inc. | 311,80EUR | 18:42 | -0,51 | 388,50 | 191,96 | +33,05 | +47,88 | +88,29 |
| Apple | 278,20EUR | 19:01 | +2,56 | 301,80 | 193,36 | +20,41 | +43,40 | +66,93 |
| Applied Materia | 394,80EUR | 18:12 | -2,21 | 647,80 | 139,16 | +71,69 | +183,82 | +186,09 |
| Applovin Corp. | 271,50EUR | 18:41 | +3,71 | 629,90 | 255,20 | -48,63 | -44,06 | +593,49 |
| ARM Holdings PLC | 220,00EUR | 18:52 | -2,65 | 393,50 | 80,00 | +124,49 | +66,67 | |
| ASML Holding N.V. | 1.460,00EUR | 18:45 | -1,68 | 1.750,00 | 674,00 | +46,59 | +115,98 | +149,15 |
| Astera Labs Inc. | 248,00EUR | 18:32 | -3,10 | +60,00 | ||||
| Autodesk Inc. | 183,64EUR | 17:44 | +3,35 | 278,95 | 162,34 | -24,69 | -33,72 | -10,53 |
| Automatic Data Processing Inc. | 230,00EUR | 18:28 | +1,27 | 254,05 | 160,06 | +6,21 | -7,52 | -1,63 |
| Axon Enterprise Inc. | 419,40EUR | 18:55 | -0,33 | 673,80 | 289,60 | -12,84 | -33,39 | +107,11 |
| Baker Hughes Co. | 51,05EUR | 18:39 | -6,72 | 60,00 | 37,68 | +27,21 | +27,26 | +46,46 |
| Booking Holdings Inc. | 152,05EUR | 18:55 | +1,95 | 191,68 | 127,28 | -16,03 | -18,57 | +29,47 |
| Broadcom | 313,20EUR | 18:58 | +0,02 | 429,60 | 250,55 | +5,76 | -0,93 | +291,16 |
| Cadence Design Systems Inc. | 246,15EUR | 16:20 | +0,35 | 359,00 | 222,55 | -7,11 | -14,44 | +11,08 |
| Cintas Corp. | 171,56EUR | 19:01 | -0,09 | 192,48 | 137,58 | +8,51 | -0,17 | +47,77 |
| Cisco Systems Inc. | 93,03EUR | 18:36 | -0,72 | 112,30 | 56,03 | +43,41 | +59,60 | +75,96 |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 13:51 | +0,45 | 99,90 | 72,30 | +17,92 | +17,61 | +79,43 |
| Comcast Corp. | 21,61EUR | 18:42 | +1,80 | 28,79 | 18,81 | -14,27 | -24,06 | -48,67 |
| Constellation Energy Corp. | 246,45EUR | 18:32 | -2,02 | 354,65 | 201,40 | -21,45 | -9,99 | +141,48 |
| Copart Inc. | 27,41EUR | 14:50 | +0,31 | 41,82 | 23,60 | -15,62 | -33,42 | -34,09 |
| CoreWeave Inc. | 77,57EUR | 19:00 | -5,28 | 132,00 | 52,89 | +13,08 | -23,20 | |
| Costco Wholesale Corp. | 777,00EUR | 18:53 | +0,32 | 946,60 | 716,20 | +6,80 | -5,16 | +51,26 |
| Crowdstrike Holdings Inc | 184,00EUR | 18:56 | +3,04 | 201,65 | 72,65 | +89,89 | +103,40 | +368,67 |
| CSX Corp. | 42,16EUR | 16:48 | +1,41 | 47,34 | 27,26 | +36,80 | +54,95 | +50,88 |
| Datadog Inc. | 193,60EUR | 15:57 | +0,93 | 257,00 | 83,43 | +69,44 | +63,16 | +111,84 |
| DexCom Inc. | 72,80EUR | 18:35 | +0,84 | 79,60 | 46,84 | +28,69 | +12,38 | -25,42 |
| Diamondback Energy Inc. | 175,76EUR | 15:47 | +1,52 | 185,00 | 113,22 | +35,62 | +47,80 | +19,53 |
| DoorDash Inc. | 173,06EUR | 18:23 | +3,32 | 248,75 | 124,88 | -7,55 | -20,58 | +126,22 |
| Exelon Corp. | 37,46EUR | 18:51 | -0,37 | 44,12 | 36,10 | -0,79 | +1,23 | -1,59 |
| Fastenal Co. | 41,50EUR | 18:36 | -1,05 | 45,88 | 33,91 | +20,01 | +1,59 | +62,30 |
| Ferrovial N.V. | 47,91EUR | 17:03 | -1,83 | 63,54 | 47,85 | -13,21 | -0,02 | +62,96 |
| Fortinet Inc. | 138,08EUR | 18:33 | +1,85 | 149,98 | 62,00 | +107,42 | +103,57 | +130,59 |
| GE Healthcare Technologies Inc | 55,84EUR | 18:16 | -0,29 | 76,78 | 50,35 | -21,21 | -13,79 | -8,46 |
| Gilead Sciences Inc. | 123,70EUR | 17:00 | -0,59 | 132,16 | 92,64 | +19,33 | +25,51 | +74,42 |
| Honeywell International Inc. | 174,44EUR | 17:45 | -0,98 | 220,75 | 161,78 | +3,82 | -3,65 | +1,71 |
| IDEXX Laboratories Inc. | 439,70EUR | 17:05 | -0,57 | 666,00 | 438,30 | -22,31 | -20,05 | +1,20 |
| Intel | 87,09EUR | 18:59 | -4,23 | 124,58 | 20,47 | +159,24 | +311,58 | +145,57 |
| Intuit | 270,75EUR | 18:41 | +0,54 | 601,60 | 221,50 | -49,87 | -51,78 | -47,30 |
| Intuitive Surgical Inc. | 311,15EUR | 18:57 | +2,69 | 516,50 | 289,05 | -35,15 | -19,29 | +12,13 |
| Keurig Dr Pepper Inc. | 27,42EUR | 17:15 | +0,09 | 29,58 | 21,24 | +15,65 | +16,98 | -12,02 |
| KLA Tencor | 153,96EUR | 18:59 | -2,05 | 268,70 | 79,44 | +41,25 | +93,98 | +231,10 |
| Kraft Heinz Co., The | 21,08EUR | 19:02 | -0,33 | 24,68 | 18,18 | +0,86 | -7,40 | -31,67 |
| Lam Research Corp. | 257,85EUR | 18:43 | -4,50 | 383,25 | 91,42 | +62,74 | +180,27 | +311,44 |
| Linde | 398,20EUR | 19:02 | -0,55 | 479,80 | 332,40 | +8,86 | -1,44 | +9,92 |
| Lumentum Holdings Inc. | 813,40EUR | 18:59 | -3,90 | 920,00 | 124,05 | +150,05 | +480,38 | +1.665,19 |
| Marriott International Inc. | 284,70EUR | 18:34 | +0,02 | 351,70 | 218,05 | +6,63 | +27,35 | +48,28 |
| Marvell Technology Inc. | 197,30EUR | 18:53 | -1,82 | 290,35 | 56,45 | +158,65 | +245,53 | +278,91 |
| Mercadolibre Inc. | 1.653,60EUR | 18:37 | +2,83 | 2.164,50 | 1.278,00 | -1,90 | -16,99 | +24,03 |
| Meta Platforms Inc. | 561,30EUR | 19:01 | +0,12 | 672,70 | 452,10 | +1,14 | -12,73 | +101,87 |
| Microchip Technology Inc. | 62,11EUR | 18:01 | -0,69 | 90,79 | 42,00 | +11,09 | +12,05 | -15,57 |
| Micron Technology Inc. | 844,80EUR | 19:03 | -4,37 | 1.103,80 | 118,02 | +213,99 | +606,24 | +1.195,71 |
| Microsoft | 425,20EUR | 19:02 | +0,63 | 478,10 | 307,10 | +5,33 | -0,53 | +36,17 |
| Mondelez International Inc. | 53,57EUR | 18:17 | 58,10 | 43,91 | +16,77 | +0,85 | -17,61 | |
| Monolithic Power Systems Inc. | 1.017,00EUR | 14:43 | -0,58 | 1.550,00 | 706,60 | +28,51 | +39,74 | +116,89 |
| Monster Bev. | 37,40EUR | 18:38 | +1,40 | 45,10 | 26,68 | +15,11 | +38,86 | +42,38 |
| Nebius | 195,90EUR | 19:03 | -5,13 | 261,00 | 60,50 | +152,77 | +143,35 | +1.013,32 |
| Netflix Inc. | 65,60EUR | 19:02 | +0,26 | 107,68 | 57,10 | -15,55 | -38,69 | +58,88 |
| NVIDIA | 188,44EUR | 19:02 | -2,17 | 202,50 | 141,92 | +16,94 | +24,20 | +342,61 |
| NXP Semiconductors NV | 191,20EUR | 16:24 | +1,35 | 303,00 | 157,50 | +0,63 | +1,70 | +1,11 |
| O'Reilly Automotive Inc.[New] | 73,18EUR | 17:57 | -0,84 | 92,58 | 71,75 | -4,94 | -18,56 | +23,48 |
| Old Dominion Freight Line Inc. | 157,52EUR | 16:27 | +0,09 | 216,40 | 108,90 | +16,60 | +26,78 | -21,55 |
| Paccar Inc. | 105,52EUR | 17:42 | +1,01 | 123,00 | 80,00 | +13,21 | +25,51 | +33,52 |
| Palantir Technologies Inc. | 143,46EUR | 19:01 | -1,69 | 179,98 | 93,30 | +0,31 | +0,72 | +912,42 |
| Palo Alto Networks Inc. | 295,35EUR | 18:56 | +2,28 | 345,60 | 118,60 | +92,91 | +75,30 | +154,39 |
| Paychex Inc. | 99,13EUR | 14:27 | +0,76 | 115,68 | 72,53 | +7,05 | -12,51 | -11,88 |
| PayPal Holdings Inc. | 45,89EUR | 18:59 | +2,32 | 70,78 | 32,42 | -7,60 | -18,27 | -19,44 |
| PDD Holdings Inc. | 67,00EUR | 16:18 | -0,30 | 121,00 | 61,20 | -32,60 | -36,79 | -24,46 |
| PepsiCo Inc. | 118,08EUR | 19:03 | +0,65 | 144,88 | 116,72 | -2,83 | -3,18 | -28,22 |
| Qualcomm | 156,42EUR | 19:03 | +3,25 | 222,90 | 105,44 | +5,83 | +15,20 | +58,03 |
| Regeneron Pharmaceuticals Inc. | 692,20EUR | 13:00 | -1,16 | 738,20 | 456,00 | +4,85 | +46,03 | -11,48 |
| Rocket Lab Corp. | 54,50EUR | 18:53 | +0,19 | 133,80 | 32,60 | -16,15 | +37,63 | |
| Roper Technologies Inc. | 336,30EUR | 14:30 | +0,36 | 448,70 | 261,50 | -8,89 | -23,10 | -26,80 |
| Ross Stores Inc. | 193,90EUR | 16:52 | +0,45 | 227,00 | 122,34 | +25,99 | +53,09 | +74,15 |
| SanDisk Corp. | 1.460,00EUR | 19:00 | -3,97 | |||||
| Seagate Technolog.Holdings PLC | 736,00EUR | 18:50 | -3,16 | 998,00 | 163,32 | +201,64 | +346,98 | +1.120,77 |
| Shopify Inc. | 109,66EUR | 18:59 | +0,51 | 156,34 | 80,80 | -18,41 | -9,77 | +86,66 |
| SpaceX | 129,94EUR | 19:01 | +2,10 | |||||
| Starbucks | 85,99EUR | 18:13 | +0,16 | 97,49 | 67,56 | +19,93 | +21,33 | -3,06 |
| Strategy Inc. | 111,54EUR | 18:56 | -2,33 | 312,00 | 71,91 | -16,61 | -59,99 | +238,41 |
| Synopsys Inc. | 340,50EUR | 18:35 | +1,78 | 464,00 | 321,50 | -17,04 | +2,51 | -20,67 |
| T-Mobile US Inc. | 150,72EUR | 17:54 | -0,36 | 207,40 | 145,32 | -11,32 | -26,66 | +16,57 |
| Take-Two Interactive Softw.Inc | 188,90EUR | 19:03 | +3,97 | 231,40 | 159,24 | -11,87 | -9,29 | +42,48 |
| Teradyne Inc. | 316,60EUR | 18:36 | -2,81 | 425,25 | 93,70 | +78,37 | +215,40 | +239,19 |
| Tesla Inc. | 314,95EUR | 19:03 | -0,35 | 424,10 | 259,75 | -15,72 | +5,78 | +35,55 |
| Texas Instruments Inc. | 224,75EUR | 18:49 | -0,22 | 292,10 | 131,72 | +48,04 | +42,72 | +45,88 |
| Thomson Reuters Corp. | 83,60EUR | 12:10 | +1,56 | 150,47 | 66,50 | -26,61 | -44,44 | -31,29 |
| Vertex | 444,65EUR | 16:57 | -0,67 | 484,35 | 319,25 | +15,43 | +33,65 | +38,09 |
| Wal-Mart | 91,22EUR | 18:49 | +0,28 | 116,44 | 84,50 | -5,18 | +6,37 | +78,79 |
| WARNER BROS. DISCOVERY INC. | 24,21EUR | 18:15 | +1,26 | 25,65 | 10,63 | -0,39 | +125,50 | +128,72 |
| Western Digital Corp. | 395,15EUR | 18:56 | -4,35 | 696,30 | 80,49 | +146,97 | +385,56 | +873,04 |
| Workday Inc. | 161,16EUR | 18:32 | +0,49 | 214,45 | 94,43 | -8,38 | -17,93 | -31,14 |
| Xcel Energy Inc. | 65,50EUR | 15:28 | 74,12 | 60,86 | +2,58 | +6,78 | +22,91 |