Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 193,24EUR | 08.07. | -0,37 | 328,80 | 165,72 | -32,02 | -40,71 | -56,23 |
| AMD | 453,65EUR | 08.07. | +0,47 | 511,70 | 117,20 | +137,86 | +286,02 | +339,24 |
| Airbnb Inc. | 125,10EUR | 08.07. | -4,13 | 131,56 | 96,19 | +9,83 | +6,47 | +4,93 |
| Alnylam Pharmaceuticals Inc | 284,30EUR | 08.07. | +0,54 | 425,00 | 239,00 | -16,58 | +3,76 | +58,47 |
| Alphabet Inc. | 314,00EUR | 08.07. | -1,40 | 346,95 | 148,70 | +16,71 | +110,12 | +186,39 |
| Alphabet Inc. | 316,65EUR | 08.07. | -1,42 | 350,75 | 147,80 | +17,71 | +112,86 | +190,77 |
| Amazon.com Inc. | 213,55EUR | 08.07. | -1,00 | 238,05 | 165,88 | +10,44 | +14,21 | +80,45 |
| American Electric Power Co.Inc | 119,74EUR | 08.07. | -1,25 | 123,94 | 88,80 | +20,95 | +35,45 | +55,18 |
| Amgen | 322,70EUR | 08.07. | -0,17 | 333,30 | 228,95 | +15,56 | +27,27 | +61,59 |
| Analog Devices Inc. | 334,25EUR | 08.07. | +1,13 | 388,50 | 186,04 | +42,63 | +59,62 | +98,13 |
| Apple | 274,05EUR | 08.07. | +0,77 | 276,00 | 174,36 | +18,61 | +53,00 | +57,57 |
| Applied Materia | 502,40EUR | 08.07. | +2,95 | 647,80 | 132,46 | +118,48 | +201,24 | +294,16 |
| Applovin Corp. | 456,05EUR | 08.07. | -1,21 | 629,90 | 283,65 | -13,71 | +55,15 | +1.812,16 |
| ARM Holdings PLC | 261,50EUR | 08.07. | -0,19 | 393,50 | 80,00 | +166,84 | +107,54 | |
| ASML Holding N.V. | 1.550,00EUR | 08.07. | +0,98 | 1.750,00 | 588,00 | +55,62 | +129,29 | +142,95 |
| Astera Labs Inc. | 343,00EUR | 08.07. | +2,39 | +121,29 | ||||
| Autodesk Inc. | 183,20EUR | 08.07. | -3,04 | 279,70 | 162,34 | -24,87 | -32,14 | -0,91 |
| Automatic Data Processing Inc. | 211,15EUR | 08.07. | -1,82 | 275,95 | 160,06 | -2,49 | -19,45 | +5,58 |
| Axon Enterprise Inc. | 524,80EUR | 08.07. | -6,44 | 765,60 | 289,60 | +9,06 | -22,09 | +207,62 |
| Baker Hughes Co. | 50,22EUR | 08.07. | +5,13 | 60,00 | 32,93 | +25,14 | +45,95 | +66,40 |
| Booking Holdings Inc. | 152,70EUR | 08.07. | -4,27 | 198,96 | 127,28 | -15,67 | -21,77 | +58,73 |
| Broadcom | 340,95EUR | 08.07. | +4,70 | 429,60 | 230,15 | +15,13 | +46,99 | +342,10 |
| Cadence Design Systems Inc. | 321,75EUR | 08.07. | +0,73 | 359,00 | 222,55 | +21,42 | +17,15 | +54,69 |
| Cintas Corp. | 158,26EUR | 08.07. | -1,03 | 196,65 | 137,58 | +0,10 | -13,90 | +43,91 |
| Cisco Systems Inc. | 99,24EUR | 08.07. | +1,67 | 112,30 | 56,03 | +52,98 | +69,58 | +112,32 |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 08.07. | -1,08 | 96,00 | 72,30 | +22,53 | +13,14 | +86,45 |
| Comcast Corp. | 20,30EUR | 08.07. | -1,12 | 31,00 | 19,36 | -19,44 | -33,69 | -46,69 |
| Constellation Energy Corp. | 211,75EUR | 08.07. | +1,88 | 354,65 | 201,40 | -32,51 | -20,99 | +153,96 |
| Copart Inc. | 25,10EUR | 08.07. | -2,41 | 42,99 | 24,45 | -22,73 | -39,06 | -38,65 |
| CoreWeave Inc. | 78,93EUR | 08.07. | +7,24 | 133,50 | 54,20 | +15,06 | -39,05 | |
| Costco Wholesale Corp. | 834,80EUR | 08.07. | +0,45 | 946,60 | 716,20 | +14,75 | -0,89 | +74,28 |
| Crowdstrike Holdings Inc | 167,20EUR | 08.07. | -1,95 | 186,00 | 72,65 | +72,55 | +55,03 | +406,67 |
| CSX Corp. | 42,30EUR | 08.07. | +0,22 | 43,32 | 27,21 | +37,27 | +48,71 | +39,28 |
| Datadog Inc. | 226,50EUR | 08.07. | +1,56 | 239,50 | 83,43 | +98,23 | +81,67 | +151,67 |
| DexCom Inc. | 64,00EUR | 08.07. | +0,93 | 78,50 | 46,84 | +13,13 | -10,69 | -44,35 |
| Diamondback Energy Inc. | 162,18EUR | 08.07. | +3,26 | 183,54 | 113,22 | +25,14 | +32,28 | +33,24 |
| DoorDash Inc. | 164,64EUR | 08.07. | -3,38 | 248,75 | 124,88 | -12,05 | -20,27 | +133,53 |
| Electronic Arts | 179,50EUR | 08.07. | -0,28 | 181,50 | 125,64 | +3,02 | +38,23 | +52,43 |
| Exelon Corp. | 42,14EUR | 08.07. | -0,71 | 44,12 | 36,10 | +11,61 | +14,79 | +11,61 |
| Fastenal Co. | 40,85EUR | 08.07. | -1,41 | 43,50 | 33,91 | +18,13 | +11,67 | +54,15 |
| Ferrovial N.V. | 56,66EUR | 08.07. | -2,40 | +2,64 | +92,72 | |||
| Fortinet Inc. | 137,12EUR | 08.07. | -1,40 | 144,60 | 60,19 | +105,98 | +49,68 | +99,91 |
| GE Healthcare Technologies Inc | 56,86EUR | 08.07. | -0,44 | 76,78 | 50,35 | -19,77 | -11,78 | -21,57 |
| Gilead Sciences Inc. | 118,88EUR | 08.07. | -0,52 | 132,16 | 92,36 | +14,68 | +25,31 | +74,98 |
| Honeywell International Inc. | 193,40EUR | 08.07. | -2,17 | 220,75 | 161,78 | +15,11 | -5,57 | +4,06 |
| IDEXX Laboratories Inc. | 482,90EUR | 08.07. | -2,73 | 666,00 | 441,10 | -14,68 | +4,57 | +6,74 |
| Intel | 96,55EUR | 08.07. | -0,58 | 124,58 | 16,41 | +187,39 | +379,75 | +232,36 |
| Intuit | 237,95EUR | 08.07. | -3,32 | 716,30 | 221,50 | -55,94 | -64,19 | -42,41 |
| Intuitive Surgical Inc. | 363,35EUR | 08.07. | -2,99 | 516,50 | 340,55 | -24,27 | -19,16 | +20,10 |
| Keurig Dr Pepper Inc. | 27,21EUR | 08.07. | -1,59 | 30,85 | 21,24 | +14,76 | -6,04 | -6,54 |
| KLA Tencor | 194,00EUR | 08.07. | +1,53 | 268,70 | 71,58 | +77,98 | +146,82 | +359,93 |
| Kraft Heinz Co., The | 21,88EUR | 08.07. | -1,92 | 25,45 | 18,18 | +4,69 | -3,08 | -32,35 |
| Lam Research Corp. | 291,75EUR | 08.07. | +2,26 | 383,25 | 79,10 | +84,14 | +242,67 | +417,29 |
| Linde | 462,20EUR | 08.07. | -1,96 | 479,80 | 332,40 | +26,35 | +15,26 | +38,80 |
| Lumentum Holdings Inc. | 609,60EUR | 08.07. | +1,05 | 920,00 | 76,50 | +87,40 | +672,62 | +1.129,53 |
| Marriott International Inc. | 324,10EUR | 08.07. | -2,60 | 351,70 | 218,05 | +21,39 | +35,49 | +91,44 |
| Marvell Technology Inc. | 202,95EUR | 08.07. | +0,32 | 290,35 | 52,41 | +166,06 | +230,43 | +274,79 |
| Mercadolibre Inc. | 1.583,00EUR | 08.07. | -0,38 | 2.164,50 | 1.278,00 | -6,09 | -24,96 | +50,30 |
| Meta Platforms Inc. | 528,00EUR | 08.07. | -1,82 | 687,00 | 452,10 | -4,86 | -14,05 | +99,25 |
| Microchip Technology Inc. | 74,96EUR | 08.07. | +1,10 | 90,79 | 42,00 | +34,07 | +17,70 | -6,04 |
| Micron Technology Inc. | 831,00EUR | 08.07. | +1,07 | 1.103,80 | 89,42 | +208,86 | +683,22 | +1.392,99 |
| Microsoft | 335,40EUR | 08.07. | -1,51 | 491,95 | 307,10 | -16,92 | -20,84 | +9,11 |
| Mondelez International Inc. | 52,70EUR | 08.07. | -1,31 | 60,87 | 43,91 | +14,88 | -9,48 | -19,96 |
| Monolithic Power Systems Inc. | 1.161,50EUR | 08.07. | +3,93 | 1.550,00 | 587,00 | +46,77 | +77,98 | +145,72 |
| Monster Bev. | 83,41EUR | 08.07. | -1,90 | 86,69 | 49,60 | +28,38 | +58,54 | +63,74 |
| Nebius | 190,18EUR | 08.07. | +11,37 | 261,00 | 37,60 | +145,39 | +373,08 | +980,81 |
| Netflix Inc. | 66,27EUR | 08.07. | -0,81 | 110,16 | 62,36 | -14,69 | -38,92 | +64,83 |
| NVIDIA | 178,68EUR | 08.07. | +3,43 | 202,50 | 136,24 | +10,88 | +30,92 | +361,11 |
| NXP Semiconductors NV | 248,30EUR | 08.07. | +2,73 | 303,00 | 157,50 | +30,68 | +25,09 | +32,50 |
| O'Reilly Automotive Inc.[New] | 74,47EUR | 08.07. | -2,02 | 92,58 | 72,36 | -3,26 | -4,57 | +30,80 |
| Old Dominion Freight Line Inc. | 189,54EUR | 08.07. | +1,14 | 216,40 | 108,90 | +40,30 | +32,27 | +10,20 |
| Paccar Inc. | 108,14EUR | 08.07. | -1,69 | 111,00 | 79,50 | +16,02 | +28,60 | +42,59 |
| Palantir Technologies Inc. | 115,72EUR | 08.07. | -1,58 | 179,98 | 93,30 | -19,09 | -2,85 | +726,57 |
| Palo Alto Networks Inc. | 280,75EUR | 08.07. | -4,97 | 321,65 | 118,60 | +83,38 | +61,67 | +149,17 |
| Paychex Inc. | 92,96EUR | 08.07. | -1,45 | 128,20 | 72,53 | +0,39 | -24,57 | -10,18 |
| PayPal Holdings Inc. | 38,95EUR | 08.07. | -2,43 | 70,78 | 32,42 | -21,57 | -39,19 | -36,11 |
| PDD Holdings Inc. | 73,80EUR | 08.07. | +2,49 | 121,50 | 61,20 | -25,75 | -18,72 | +15,49 |
| PepsiCo Inc. | 124,80EUR | 08.07. | -1,53 | 144,88 | 113,60 | +2,70 | +8,22 | -25,34 |
| Qualcomm | 163,20EUR | 08.07. | +1,92 | 222,90 | 105,44 | +10,42 | +20,09 | +53,96 |
| Regeneron Pharmaceuticals Inc. | 580,00EUR | 08.07. | -2,03 | 701,00 | 456,00 | -12,15 | +23,93 | -8,52 |
| Rocket Lab Corp. | 72,90EUR | 08.07. | -0,55 | 133,80 | 32,20 | +12,15 | +120,37 | |
| Roper Technologies Inc. | 311,80EUR | 08.07. | -2,52 | 490,00 | 261,50 | -15,52 | -35,15 | -28,27 |
| Ross Stores Inc. | 188,74EUR | 08.07. | +1,26 | 210,15 | 109,00 | +22,64 | +68,79 | +90,97 |
| SanDisk Corp. | 1.520,00EUR | 08.07. | +6,34 | |||||
| Seagate Technolog.Holdings PLC | 748,00EUR | 08.07. | +3,87 | 998,00 | 118,50 | +206,56 | +509,42 | +1.238,82 |
| Shopify Inc. | 104,48EUR | 08.07. | -2,31 | 156,34 | 80,80 | -22,26 | +9,14 | +85,91 |
| SpaceX | 129,66EUR | 08.07. | -0,92 | |||||
| Starbucks | 90,89EUR | 08.07. | +0,19 | 93,00 | 67,56 | +26,76 | +11,75 | +3,87 |
| Strategy Inc. | 82,20EUR | 08.07. | -3,75 | 395,40 | 71,91 | -38,54 | -75,77 | +135,87 |
| Synopsys Inc. | 378,00EUR | 08.07. | -0,52 | 569,90 | 325,15 | -7,91 | -19,57 | -3,52 |
| T-Mobile US Inc. | 158,00EUR | 08.07. | -2,58 | 224,65 | 145,32 | -7,04 | -21,35 | +24,06 |
| Take-Two Interactive Softw.Inc | 219,80EUR | 08.07. | -2,48 | 231,40 | 159,24 | +2,54 | +7,22 | +67,81 |
| Teradyne Inc. | 307,70EUR | 08.07. | +1,88 | 425,25 | 75,72 | +73,35 | +289,84 | +215,07 |
| Tesla Inc. | 346,00EUR | 08.07. | -2,24 | 424,10 | 250,80 | -7,41 | +36,11 | +38,34 |
| Texas Instruments Inc. | 264,60EUR | 08.07. | +2,81 | 292,10 | 131,72 | +74,29 | +42,60 | +66,42 |
| Thomson Reuters Corp. | 78,40EUR | 08.07. | -2,21 | 189,58 | 66,50 | -31,17 | -55,33 | -36,63 |
| Vertex | 437,00EUR | 08.07. | -5,52 | 464,95 | 313,00 | +13,45 | +10,24 | +41,56 |
| Wal-Mart | 98,86EUR | 08.07. | +1,38 | 116,44 | 80,32 | +2,77 | +19,11 | +111,99 |
| WARNER BROS. DISCOVERY INC. | 22,88EUR | 08.07. | -0,18 | 25,65 | 9,28 | -5,88 | +136,07 | +97,71 |
| Western Digital Corp. | 482,95EUR | 08.07. | +3,15 | 696,30 | 54,08 | +201,84 | +785,33 | +1.293,39 |
| Workday Inc. | 120,76EUR | 08.07. | -4,11 | 214,45 | 94,43 | -31,35 | -41,08 | -40,02 |
| Xcel Energy Inc. | 70,50EUR | 08.07. | -1,43 | 74,12 | 56,77 | +10,42 | +22,69 | +21,18 |