Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,65EUR | 14:40 | +0,51 | 314,60 | 165,72 | -27,30 | -31,22 | -57,13 |
| AMD | 534,20EUR | 14:48 | +0,04 | 566,50 | 135,12 | +180,10 | +287,27 | +450,55 |
| Airbnb Inc. | 137,70EUR | 14:14 | +0,67 | 165,56 | 96,19 | +20,90 | +33,25 | +6,22 |
| Alnylam Pharmaceuticals Inc | 224,50EUR | 09:16 | +0,45 | 425,00 | 172,15 | -34,13 | -42,44 | +35,08 |
| Alphabet Inc. | 300,95EUR | 14:40 | +0,99 | 346,95 | 203,50 | +11,86 | +45,18 | +142,08 |
| Alphabet Inc. | 303,70EUR | 14:49 | +0,96 | 350,75 | 203,05 | +12,90 | +46,61 | +145,20 |
| Amazon.com Inc. | 217,25EUR | 14:50 | -0,12 | 249,00 | 165,88 | +12,36 | +16,13 | +80,92 |
| American Electric Power Co.Inc | 105,52EUR | 12:29 | -0,10 | 123,94 | 95,20 | +6,59 | +11,07 | +48,26 |
| Amgen | 373,85EUR | 14:47 | -0,17 | 383,95 | 238,00 | +33,88 | +54,84 | +47,19 |
| Analog Devices Inc. | 349,95EUR | 13:29 | -0,51 | 388,50 | 191,96 | +49,33 | +67,48 | +108,37 |
| Apple | 290,60EUR | 14:49 | +0,02 | 301,80 | 207,80 | +25,77 | +33,92 | +79,29 |
| Applied Materia | 450,95EUR | 14:42 | +0,22 | 647,80 | 170,68 | +96,11 | +158,22 | +244,76 |
| Applovin Corp. | 264,95EUR | 14:51 | -1,54 | 629,90 | 255,20 | -49,87 | -56,78 | +605,59 |
| ARM Holdings PLC | 259,50EUR | 14:36 | 393,50 | 80,00 | +164,80 | +115,89 | +408,82 | |
| ASML Holding N.V. | 1.610,00EUR | 14:47 | -0,62 | 1.750,00 | 806,00 | +61,65 | +95,39 | +188,53 |
| Astera Labs Inc. | 316,00EUR | 14:35 | +0,32 | 436,00 | 86,00 | +103,87 | ||
| Autodesk Inc. | 176,84EUR | 12:16 | -0,10 | 278,60 | 162,34 | -27,48 | -34,87 | -11,26 |
| Automatic Data Processing Inc. | 232,05EUR | 14:06 | -0,69 | 254,05 | 160,06 | +7,16 | -6,20 | +1,93 |
| Axon Enterprise Inc. | 368,90EUR | 14:42 | +0,33 | 662,00 | 289,60 | -23,34 | -39,88 | +96,01 |
| Baker Hughes Co. | 49,88EUR | 10:39 | -0,06 | 60,00 | 37,68 | +24,28 | +21,44 | +48,86 |
| Booking Holdings Inc. | 143,20EUR | 14:30 | -0,07 | 190,00 | 127,28 | -20,92 | -22,29 | +23,07 |
| Broadcom | 314,95EUR | 14:53 | +0,72 | 429,60 | 250,55 | +6,35 | +12,00 | +301,21 |
| Cadence Design Systems Inc. | 284,45EUR | 14:48 | -0,26 | 359,00 | 222,55 | +7,34 | -4,58 | +28,25 |
| Cintas Corp. | 175,20EUR | 11:13 | -0,13 | 192,48 | 137,58 | +10,82 | +0,20 | +53,35 |
| Cisco Systems Inc. | 94,53EUR | 14:42 | 112,30 | 57,51 | +45,72 | +61,92 | +85,43 | |
| Coca-Cola Europacific Pa. PLC | 89,80EUR | 29.09. | +0,45 | 99,90 | 72,30 | +18,31 | +16,93 | +80,03 |
| Comcast Corp. | 19,13EUR | 14:27 | -0,02 | 27,77 | 18,81 | -24,07 | -29,07 | -54,55 |
| Constellation Energy Corp. | 230,40EUR | 14:48 | -1,59 | 354,65 | 201,40 | -26,57 | -17,83 | +124,08 |
| Copart Inc. | 23,81EUR | 14:12 | -0,21 | 39,83 | 23,60 | -26,72 | -37,72 | -42,00 |
| CoreWeave Inc. | 76,55EUR | 14:50 | +1,30 | 132,00 | 52,89 | +11,59 | -34,01 | |
| Costco Wholesale Corp. | 812,70EUR | 14:51 | -0,18 | 946,60 | 716,20 | +11,71 | +2,89 | +52,94 |
| Crowdstrike Holdings Inc | 232,30EUR | 14:47 | +0,37 | 233,25 | 72,65 | +139,73 | +122,48 | +486,10 |
| CSX Corp. | 41,58EUR | 14:39 | -0,29 | 47,34 | 29,08 | +34,92 | +38,12 | +42,77 |
| Datadog Inc. | 234,00EUR | 12:55 | -0,42 | 257,00 | 83,43 | +104,80 | +94,74 | +168,07 |
| DexCom Inc. | 76,00EUR | 29.09. | 79,60 | 46,84 | +34,35 | +33,52 | -14,33 | |
| Diamondback Energy Inc. | 163,00EUR | 13:17 | -0,16 | 185,00 | 118,08 | +25,77 | +34,40 | +10,67 |
| DoorDash Inc. | 165,92EUR | 12:56 | +0,77 | 248,75 | 124,88 | -11,37 | -29,14 | +121,23 |
| Exelon Corp. | 36,05EUR | 08:45 | -0,38 | 44,12 | 35,00 | -4,52 | -5,34 | +1,64 |
| Fastenal Co. | 44,04EUR | 14:00 | -0,26 | 45,88 | 33,91 | +27,34 | +5,52 | +69,24 |
| Ferrovial N.V. | 47,66EUR | 13:32 | -0,83 | 63,54 | 46,82 | -13,66 | -3,81 | +62,11 |
| Fortinet Inc. | 155,58EUR | 14:39 | -0,53 | 159,30 | 62,00 | +133,71 | +116,81 | +179,22 |
| GE Healthcare Technologies Inc | 58,43EUR | 14:31 | +0,34 | 76,78 | 50,35 | -17,55 | -8,70 | -9,41 |
| Gilead Sciences Inc. | 134,04EUR | 12:31 | -0,27 | 135,00 | 92,64 | +29,31 | +39,67 | +89,16 |
| Honeywell International Inc. | 185,02EUR | 12:47 | +0,05 | 220,75 | 161,78 | +10,12 | +3,77 | +5,59 |
| IDEXX Laboratories Inc. | 473,90EUR | 08:00 | -0,04 | 666,00 | 432,50 | -16,27 | -12,05 | +13,73 |
| Intel | 102,32EUR | 14:49 | +0,22 | 124,58 | 27,90 | +204,57 | +257,76 | +204,48 |
| Intuit | 237,25EUR | 14:48 | +0,25 | 598,10 | 221,50 | -56,07 | -59,20 | -50,87 |
| Intuitive Surgical Inc. | 361,30EUR | 14:42 | -0,29 | 516,50 | 289,05 | -24,70 | -5,26 | +30,55 |
| Keurig Dr Pepper Inc. | 27,46EUR | 14:36 | +0,90 | 29,58 | 21,24 | +15,80 | +26,14 | -7,88 |
| KLA Tencor | 171,98EUR | 14:23 | -0,16 | 268,70 | 84,47 | +57,78 | +87,96 | +293,91 |
| Kraft Heinz Co., The | 20,73EUR | 14:43 | +0,15 | 24,68 | 18,18 | -0,81 | -6,52 | -34,96 |
| Lam Research Corp. | 284,85EUR | 14:48 | -0,04 | 383,25 | 111,78 | +79,78 | +149,96 | +378,50 |
| Linde | 417,00EUR | 14:50 | -0,14 | 479,80 | 332,40 | +14,00 | +3,12 | +18,33 |
| Lumentum Holdings Inc. | 863,90EUR | 14:51 | +1,16 | 920,00 | 127,80 | +165,57 | +526,47 | +1.931,75 |
| Marriott International Inc. | 318,60EUR | 14:08 | -0,02 | 351,70 | 218,05 | +19,33 | +42,81 | +71,83 |
| Marvell Technology Inc. | 232,40EUR | 14:46 | +0,41 | 290,35 | 60,01 | +204,67 | +225,22 | +354,35 |
| Mercadolibre Inc. | 1.519,00EUR | 14:51 | +0,26 | 2.097,00 | 1.278,00 | -9,88 | -23,58 | +26,44 |
| Meta Platforms Inc. | 643,60EUR | 14:51 | -1,05 | 685,90 | 452,10 | +15,96 | +2,83 | +126,58 |
| Microchip Technology Inc. | 68,91EUR | 14:20 | +0,03 | 90,79 | 42,00 | +23,25 | +27,68 | -6,88 |
| Micron Technology Inc. | 950,00EUR | 14:52 | +1,18 | 1.103,80 | 138,06 | +253,09 | +568,07 | +1.373,33 |
| Microsoft | 448,45EUR | 14:51 | -0,01 | 478,10 | 307,10 | +11,08 | +1,65 | +50,28 |
| Mondelez International Inc. | 51,69EUR | 14:26 | -1,15 | 58,10 | 43,91 | +12,68 | -2,98 | -21,30 |
| Monolithic Power Systems Inc. | 1.190,00EUR | 14:32 | -0,59 | 1.550,00 | 731,00 | +50,37 | +52,14 | +183,33 |
| Monster Bev. | 36,91EUR | 14:28 | -0,26 | 45,10 | 28,35 | +13,61 | +29,20 | +47,53 |
| Nasdaq 100 | 30.339,33 | 29.09. | 30.770,63 | 22.841,42 | +20,16 | +22,93 | +106,18 | |
| Nebius | 215,00EUR | 14:51 | +2,65 | 261,00 | 60,50 | +177,42 | +123,96 | +1.121,87 |
| Netflix Inc. | 61,54EUR | 14:52 | -0,87 | 107,68 | 57,10 | -20,78 | -39,70 | +71,85 |
| NVIDIA | 201,20EUR | 14:51 | +0,37 | 205,25 | 143,38 | +24,86 | +26,54 | +388,88 |
| NXP Semiconductors NV | 206,90EUR | 14:28 | -0,29 | 303,00 | 157,50 | +8,89 | +6,93 | +9,94 |
| O'Reilly Automotive Inc.[New] | 75,52EUR | 14:41 | -0,26 | 92,48 | 71,72 | -1,90 | -18,20 | +31,11 |
| Old Dominion Freight Line Inc. | 156,34EUR | 29.09. | -0,59 | 216,40 | 108,90 | +15,72 | +30,94 | -19,66 |
| Paccar Inc. | 98,90EUR | 12:47 | +0,07 | 123,00 | 80,00 | +6,10 | +18,02 | +21,26 |
| Palantir Technologies Inc. | 164,84EUR | 14:45 | +0,12 | 179,98 | 93,30 | +15,26 | +6,10 | +986,98 |
| Palo Alto Networks Inc. | 343,45EUR | 14:54 | +0,18 | 348,60 | 118,60 | +124,33 | +98,07 | +209,07 |
| Paychex Inc. | 87,66EUR | 12:08 | -0,10 | 111,56 | 72,53 | -5,33 | -18,36 | -19,65 |
| PayPal Holdings Inc. | 47,53EUR | 14:53 | +0,20 | 70,78 | 32,42 | -4,29 | -16,85 | -14,07 |
| PDD Holdings Inc. | 68,60EUR | 10:16 | +0,29 | 121,00 | 61,20 | -30,99 | -39,02 | -26,08 |
| PepsiCo Inc. | 113,54EUR | 14:47 | +0,27 | 144,88 | 111,32 | -6,57 | -5,10 | -29,06 |
| Qualcomm | 162,50EUR | 14:40 | 222,90 | 105,44 | +9,95 | +14,81 | +54,73 | |
| Regeneron Pharmaceuticals Inc. | 657,90EUR | 12:18 | -0,14 | 738,20 | 456,00 | -0,35 | +34,82 | -16,72 |
| Rocket Lab Corp. | 62,60EUR | 14:54 | +2,29 | 133,80 | 32,60 | -3,69 | +52,68 | |
| Roper Technologies Inc. | 308,60EUR | 14:30 | -0,07 | 448,70 | 261,50 | -16,39 | -27,39 | -32,58 |
| Ross Stores Inc. | 207,25EUR | 14:22 | -0,15 | 227,00 | 127,94 | +34,67 | +58,96 | +92,40 |
| SanDisk Corp. | 1.530,00EUR | 14:47 | ||||||
| Seagate Technolog.Holdings PLC | 808,00EUR | 14:32 | 998,00 | 178,72 | +231,15 | +301,19 | +1.193,84 | |
| Shopify Inc. | 131,32EUR | 14:52 | -0,26 | 156,34 | 80,80 | -2,29 | +3,79 | +153,27 |
| SpaceX | 131,52EUR | 14:51 | -0,24 | |||||
| Starbucks | 84,36EUR | 14:38 | +0,10 | 97,49 | 67,56 | +17,66 | +17,00 | -2,13 |
| Strategy Inc. | 141,34EUR | 14:52 | +3,80 | 312,00 | 71,91 | +5,67 | -48,45 | +354,91 |
| Synopsys Inc. | 367,50EUR | 14:38 | +0,27 | 464,00 | 314,00 | -10,46 | -12,58 | -15,67 |
| T-Mobile US Inc. | 144,14EUR | 13:52 | +0,41 | 204,70 | 141,00 | -15,19 | -29,33 | +9,02 |
| Take-Two Interactive Softw.Inc | 178,80EUR | 14:50 | -0,11 | 231,40 | 159,24 | -16,59 | -18,87 | +33,95 |
| Teradyne Inc. | 352,60EUR | 14:33 | -0,66 | 425,25 | 112,00 | +98,65 | +200,34 | +270,03 |
| Tesla Inc. | 309,55EUR | 14:49 | -0,67 | 424,10 | 259,75 | -17,17 | -18,25 | +30,78 |
| Texas Instruments Inc. | 249,60EUR | 14:11 | -0,04 | 292,10 | 131,72 | +64,41 | +60,14 | +65,47 |
| Thomson Reuters Corp. | 84,85EUR | 11:39 | +0,24 | 143,52 | 66,50 | -25,51 | -36,95 | -27,98 |
| Vertex | 465,00EUR | 13:54 | -0,28 | 484,35 | 330,00 | +20,72 | +40,14 | +41,02 |
| Wal-Mart | 94,31EUR | 14:47 | +0,05 | 116,44 | 84,50 | -1,96 | +7,19 | +86,95 |
| WARNER BROS. DISCOVERY INC. | 27,16EUR | 14:46 | -0,22 | 27,27 | 14,72 | +11,75 | +63,83 | +164,20 |
| Western Digital Corp. | 401,25EUR | 14:39 | +0,31 | 696,30 | 96,19 | +150,78 | +293,00 | +830,22 |
| Workday Inc. | 165,26EUR | 14:44 | -0,73 | 214,45 | 94,43 | -6,05 | -19,39 | -18,87 |
| Xcel Energy Inc. | 61,50EUR | 29.09. | -0,81 | 74,12 | 61,00 | -3,68 | -10,35 | +13,76 |