Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 245,30EUR | 21:44 | +1,78 | 314,95 | 165,72 | -13,70 | -17,77 | -53,13 |
| AMD | 392,30EUR | 21:59 | -0,62 | 511,70 | 126,50 | +105,69 | +182,31 | +286,43 |
| Airbnb Inc. | 159,00EUR | 21:27 | +0,65 | 165,56 | 96,19 | +39,60 | +48,60 | +28,87 |
| Alnylam Pharmaceuticals Inc | 226,20EUR | 21:37 | -1,40 | 425,00 | 172,15 | -33,63 | -41,46 | +23,07 |
| Alphabet Inc. | 291,55EUR | 21:57 | +1,15 | 346,95 | 194,82 | +8,36 | +47,28 | +129,68 |
| Alphabet Inc. | 294,50EUR | 21:59 | +1,15 | 350,75 | 194,14 | +9,48 | +49,14 | +134,03 |
| Amazon.com Inc. | 222,60EUR | 21:59 | +1,16 | 249,00 | 165,88 | +15,12 | +14,97 | +73,61 |
| American Electric Power Co.Inc | 107,36EUR | 20:17 | +0,47 | 123,94 | 90,00 | +8,44 | +14,95 | +50,03 |
| Amgen | 382,15EUR | 21:44 | -0,20 | 383,95 | 228,95 | +36,85 | +58,04 | +60,16 |
| Analog Devices Inc. | 306,90EUR | 19:39 | -0,03 | 388,50 | 191,96 | +30,96 | +47,55 | +82,68 |
| Apple | 282,15EUR | 21:57 | +0,61 | 301,80 | 193,02 | +22,12 | +38,00 | +60,49 |
| Applied Materia | 375,10EUR | 21:55 | -0,90 | 647,80 | 133,62 | +63,12 | +180,34 | +163,15 |
| Applovin Corp. | 269,80EUR | 21:51 | -2,02 | 629,90 | 255,20 | -48,95 | -35,55 | +571,98 |
| ARM Holdings PLC | 208,00EUR | 21:56 | +2,72 | 393,50 | 80,00 | +112,24 | +84,72 | |
| ASML Holding N.V. | 1.415,00EUR | 20:55 | -2,41 | 1.750,00 | 632,00 | +42,07 | +124,60 | +130,46 |
| Astera Labs Inc. | 243,00EUR | 21:57 | +2,97 | +56,77 | ||||
| Autodesk Inc. | 203,70EUR | 21:52 | -2,40 | 279,70 | 162,34 | -16,47 | -24,99 | +0,07 |
| Automatic Data Processing Inc. | 244,20EUR | 17:12 | +0,58 | 259,45 | 160,06 | +12,77 | -4,55 | +2,73 |
| Axon Enterprise Inc. | 462,90EUR | 21:58 | +5,68 | 673,80 | 289,60 | -3,80 | -25,19 | +131,68 |
| Baker Hughes Co. | 54,91EUR | 19:44 | -1,89 | 60,00 | 37,68 | +36,83 | +42,62 | +61,86 |
| Booking Holdings Inc. | 167,95EUR | 21:04 | -2,59 | 193,24 | 127,28 | -7,25 | -12,29 | +45,39 |
| Broadcom | 307,40EUR | 21:59 | -3,52 | 429,60 | 250,55 | +3,80 | +18,50 | +278,11 |
| Cadence Design Systems Inc. | 262,40EUR | 20:48 | -0,95 | 359,00 | 222,55 | -0,98 | -11,43 | +16,62 |
| Cintas Corp. | 172,90EUR | 21:37 | +1,15 | 192,48 | 137,58 | +9,36 | -1,82 | +47,94 |
| Cisco Systems Inc. | 93,21EUR | 21:55 | -1,25 | 112,30 | 56,03 | +43,69 | +60,98 | +73,96 |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 16:00 | +1,09 | 99,90 | 72,30 | +23,58 | +26,59 | +88,05 |
| Comcast Corp. | 23,03EUR | 20:40 | -1,04 | 29,55 | 18,81 | -8,63 | -19,94 | -45,68 |
| Constellation Energy Corp. | 245,10EUR | 21:35 | -2,08 | 354,65 | 201,40 | -21,88 | -7,42 | +146,36 |
| Copart Inc. | 28,68EUR | 19:21 | +3,95 | 42,99 | 23,60 | -11,71 | -30,61 | -31,31 |
| CoreWeave Inc. | 72,72EUR | 21:50 | +4,03 | 132,00 | 52,89 | +6,01 | -5,56 | |
| Costco Wholesale Corp. | 797,20EUR | 21:16 | -0,69 | 946,60 | 716,20 | +9,58 | -2,02 | +58,49 |
| Crowdstrike Holdings Inc | 184,24EUR | 21:56 | +5,33 | 201,65 | 72,65 | +90,13 | +108,39 | +392,62 |
| CSX Corp. | 42,09EUR | 17:00 | +0,35 | 47,34 | 27,21 | +36,57 | +52,87 | +48,87 |
| Datadog Inc. | 184,80EUR | 21:59 | +2,33 | 257,00 | 83,43 | +61,74 | +62,50 | +103,57 |
| DexCom Inc. | 77,00EUR | 17:00 | -0,26 | 79,60 | 46,84 | +36,11 | +14,84 | -18,51 |
| Diamondback Energy Inc. | 174,58EUR | 17:07 | -0,53 | 185,00 | 113,22 | +34,71 | +43,22 | +22,51 |
| DoorDash Inc. | 192,04EUR | 20:56 | -2,24 | 248,75 | 124,88 | +2,59 | -9,76 | +146,21 |
| Exelon Corp. | 38,32EUR | 20:10 | +0,85 | 44,12 | 36,10 | +1,48 | +3,69 | +3,57 |
| Fastenal Co. | 42,14EUR | 20:47 | +2,33 | 45,88 | 33,91 | +21,85 | -0,68 | +57,87 |
| Ferrovial N.V. | 49,86EUR | 17:26 | +0,18 | 63,54 | 46,47 | -9,67 | +8,11 | +69,59 |
| Fortinet Inc. | 134,10EUR | 21:46 | +0,89 | 149,98 | 62,00 | +101,44 | +103,83 | +137,39 |
| GE Healthcare Technologies Inc | 60,00EUR | 21:38 | -1,65 | 76,78 | 50,35 | -15,34 | -2,91 | -7,69 |
| Gilead Sciences Inc. | 130,00EUR | 21:38 | +0,76 | 132,16 | 92,64 | +25,41 | +34,42 | +82,89 |
| Honeywell International Inc. | 179,08EUR | 18:43 | +0,38 | 220,75 | 161,78 | +6,58 | -2,14 | +2,72 |
| IDEXX Laboratories Inc. | 458,50EUR | 18:50 | -2,20 | 666,00 | 449,20 | -18,99 | -14,55 | -3,15 |
| Intel | 78,67EUR | 21:56 | +1,40 | 124,58 | 20,40 | +134,17 | +283,29 | +131,38 |
| Intuit | 295,95EUR | 21:56 | +0,08 | 601,60 | 221,50 | -45,20 | -47,90 | -41,99 |
| Intuitive Surgical Inc. | 317,50EUR | 21:54 | -0,95 | 516,50 | 289,05 | -33,83 | -15,96 | +10,05 |
| Keurig Dr Pepper Inc. | 28,40EUR | 18:39 | +0,20 | 29,58 | 21,24 | +19,78 | +14,22 | -8,73 |
| KLA Tencor | 148,20EUR | 21:52 | -0,15 | 268,70 | 72,65 | +35,96 | +106,75 | +215,32 |
| Kraft Heinz Co., The | 21,87EUR | 21:57 | -3,69 | 24,68 | 18,18 | +4,62 | -5,35 | -27,77 |
| Lam Research Corp. | 249,30EUR | 21:18 | +0,97 | 383,25 | 83,47 | +57,35 | +197,85 | +283,77 |
| Linde | 414,40EUR | 21:33 | -1,38 | 479,80 | 332,40 | +13,29 | +2,32 | +14,59 |
| Lumentum Holdings Inc. | 728,00EUR | 21:47 | -3,02 | 920,00 | 111,00 | +123,79 | +541,98 | +1.364,79 |
| Marriott International Inc. | 290,35EUR | 20:18 | +0,52 | 351,70 | 218,05 | +8,75 | +28,22 | +52,45 |
| Marvell Technology Inc. | 179,70EUR | 21:58 | +0,82 | 290,35 | 52,89 | +135,58 | +236,08 | +234,26 |
| Mercadolibre Inc. | 1.712,20EUR | 21:59 | -1,00 | 2.164,50 | 1.278,00 | +1,58 | -15,82 | +29,77 |
| Meta Platforms Inc. | 525,30EUR | 21:58 | +2,59 | 672,70 | 452,10 | -5,35 | -16,90 | +91,02 |
| Microchip Technology Inc. | 62,83EUR | 20:20 | -0,06 | 90,79 | 42,00 | +12,38 | +16,03 | -17,50 |
| Micron Technology Inc. | 824,00EUR | 21:59 | -0,21 | 1.103,80 | 101,54 | +206,26 | +708,95 | +1.168,08 |
| Microsoft | 438,50EUR | 21:59 | +2,42 | 478,10 | 307,10 | +8,62 | +1,25 | +43,70 |
| Mondelez International Inc. | 52,70EUR | 21:50 | -1,95 | 58,10 | 43,91 | +14,88 | +0,73 | -18,62 |
| Monolithic Power Systems Inc. | 1.039,00EUR | 21:12 | -1,28 | 1.550,00 | 705,40 | +31,29 | +49,28 | +113,48 |
| Monster Bev. | 37,95EUR | 21:52 | -1,25 | 45,10 | 26,43 | +16,81 | +39,61 | +44,58 |
| Nebius | 180,88EUR | 21:58 | +2,71 | 261,00 | 53,50 | +133,39 | +223,00 | +927,96 |
| Netflix Inc. | 71,08EUR | 21:59 | -0,45 | 108,18 | 57,10 | -8,50 | -32,30 | +74,22 |
| NVIDIA | 196,48EUR | 21:59 | +1,42 | 202,50 | 139,78 | +21,93 | +34,30 | +336,38 |
| NXP Semiconductors NV | 193,54EUR | 21:55 | -1,47 | 303,00 | 157,50 | +1,86 | -0,49 | -0,49 |
| O'Reilly Automotive Inc.[New] | 75,00EUR | 16:27 | +0,11 | 92,58 | 71,75 | -2,57 | -15,88 | +28,19 |
| Old Dominion Freight Line Inc. | 158,28EUR | 19:51 | -1,49 | 216,40 | 108,90 | +17,16 | +24,48 | -21,95 |
| Paccar Inc. | 106,80EUR | 19:17 | +1,54 | 123,00 | 80,00 | +14,58 | +29,16 | +38,52 |
| Palantir Technologies Inc. | 156,80EUR | 21:59 | +7,04 | 179,98 | 93,30 | +9,64 | +18,07 | +1.008,52 |
| Palo Alto Networks Inc. | 284,75EUR | 21:57 | +0,53 | 345,60 | 118,60 | +85,99 | +73,67 | +153,00 |
| Paychex Inc. | 106,90EUR | 21:05 | +0,54 | 117,88 | 72,53 | +15,44 | -8,13 | -5,40 |
| PayPal Holdings Inc. | 48,91EUR | 21:57 | +3,59 | 70,78 | 32,42 | -1,52 | -18,19 | -17,14 |
| PDD Holdings Inc. | 70,20EUR | 21:56 | -1,13 | 121,00 | 61,20 | -29,38 | -34,39 | -26,57 |
| PepsiCo Inc. | 120,46EUR | 21:59 | -0,76 | 144,88 | 116,72 | -0,87 | -5,51 | -26,04 |
| Qualcomm | 144,90EUR | 21:59 | -1,23 | 222,90 | 105,44 | -1,96 | +8,17 | +35,42 |
| Regeneron Pharmaceuticals Inc. | 723,60EUR | 20:30 | -1,36 | 738,20 | 456,00 | +9,60 | +49,50 | -6,45 |
| Rocket Lab Corp. | 54,90EUR | 21:57 | +0,55 | 133,80 | 32,60 | -15,54 | +46,79 | |
| Roper Technologies Inc. | 363,50EUR | 20:48 | +1,26 | 451,70 | 261,50 | -1,52 | -18,66 | -21,20 |
| Ross Stores Inc. | 198,94EUR | 17:43 | +0,24 | 227,00 | 122,34 | +29,27 | +53,67 | +76,84 |
| SanDisk Corp. | 1.330,00EUR | 21:58 | -0,75 | |||||
| Seagate Technolog.Holdings PLC | 686,00EUR | 21:59 | -1,44 | 998,00 | 151,06 | +181,15 | +359,23 | +909,71 |
| Shopify Inc. | 125,52EUR | 21:22 | +2,41 | 156,34 | 80,80 | -6,61 | +4,39 | +103,11 |
| SpaceX | 128,80EUR | 21:59 | +5,62 | |||||
| Starbucks | 91,17EUR | 21:40 | -1,03 | 97,49 | 67,56 | +27,15 | +21,72 | +0,63 |
| Strategy Inc. | 124,28EUR | 21:59 | +16,75 | 312,00 | 71,91 | -7,08 | -56,18 | +278,90 |
| Synopsys Inc. | 358,00EUR | 21:39 | -0,28 | 524,40 | 321,50 | -12,78 | -29,18 | -16,24 |
| T-Mobile US Inc. | 161,80EUR | 21:55 | +0,17 | 219,80 | 145,32 | -4,80 | -25,32 | +27,04 |
| Take-Two Interactive Softw.Inc | 184,00EUR | 21:59 | -1,02 | 231,40 | 159,24 | -14,16 | -9,89 | +40,31 |
| Teradyne Inc. | 291,15EUR | 21:21 | -1,21 | 425,25 | 93,70 | +64,03 | +185,11 | +189,47 |
| Tesla Inc. | 323,90EUR | 21:59 | +4,82 | 424,10 | 259,75 | -13,33 | +12,86 | +42,40 |
| Texas Instruments Inc. | 217,80EUR | 21:32 | -0,82 | 292,10 | 131,72 | +43,46 | +31,02 | +38,69 |
| Thomson Reuters Corp. | 94,60EUR | 20:59 | +5,16 | 156,67 | 66,50 | -16,95 | -39,28 | -21,86 |
| Vertex | 478,05EUR | 20:04 | -0,13 | 484,35 | 319,25 | +24,10 | +41,31 | +46,69 |
| Wal-Mart | 93,27EUR | 21:55 | +1,74 | 116,44 | 84,50 | -3,05 | +9,48 | +86,49 |
| WARNER BROS. DISCOVERY INC. | 24,35EUR | 21:21 | -0,41 | 25,65 | 10,00 | +0,19 | +137,56 | +126,51 |
| Western Digital Corp. | 379,15EUR | 21:54 | -1,85 | 696,30 | 73,99 | +136,97 | +416,83 | +789,40 |
| Workday Inc. | 177,82EUR | 21:47 | +2,68 | 214,45 | 94,43 | +1,09 | -11,53 | -22,75 |
| Xcel Energy Inc. | 65,00EUR | 15:37 | +0,78 | 74,12 | 60,73 | +1,80 | +5,13 | +24,57 |