Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems218,50EUR05.05.-0,60377,10191,20-23,13-35,09-30,85
AMD303,75EUR05.05.+17,24311,6085,50+59,26+241,87+272,06
Airbnb Inc.119,52EUR05.05.-0,40125,8896,19+4,93+7,97+9,59
Alnylam Pharmaceuticals Inc253,30EUR05.05.-0,39425,00215,00-25,67+12,33+34,02
Alphabet Inc.328,45EUR05.05.+1,14332,00131,80+22,08+123,71+241,03
Alphabet Inc.332,20EUR05.05.+1,30335,65130,40+23,49+129,01+246,80
Amazon.com Inc.234,00EUR05.05.-0,45238,05162,26+21,02+42,15+144,23
American Electric Power Co.Inc117,48EUR05.05.-1,18119,7286,60+18,67+23,66+40,63
Amgen279,90EUR05.05.+0,21333,30228,95+0,23+12,98+30,43
Analog Devices Inc.346,10EUR05.05.-0,48348,00173,76+47,69+96,05+112,72
Apple242,90EUR05.05.-0,91247,55169,02+5,13+38,25+54,28
Applied Materia350,25EUR05.05.+0,47359,15132,46+52,32+154,99+231,05
Applovin Corp.410,55EUR05.05.+0,01629,90256,30-22,32+54,14+2.597,44
ARM Holdings PLC178,00EUR05.05.+10,55203,5080,00+81,63+65,12
ASML Holding N.V.1.230,00EUR05.05.+0,411.330,00588,00+23,49+101,64+107,77
Autodesk Inc.213,30EUR05.05.+0,33279,70183,00-12,53-14,39+20,64
Automatic Data Processing Inc.180,46EUR05.05.-0,43290,90160,06-16,67-32,86-7,95
Axon Enterprise Inc.325,90EUR05.05.-0,18765,60289,60-32,27-40,75+63,11
Baker Hughes Co.58,36EUR05.05.-1,0260,0031,19+45,43+79,16+131,22
Booking Holdings Inc.143,40EUR05.05.-0,80199,24127,28-20,81-21,79+54,39
Broadcom365,35EUR05.05.+0,74370,50173,00+23,37+105,32+538,05
Cadence Design Systems Inc.302,85EUR05.05.-1,50330,35222,55+14,28+10,09+63,53
Charter Communications Inc.135,68EUR05.05.+0,50420,00134,70-23,95-61,03-57,47
Cintas Corp.145,40EUR05.05.-0,60204,00141,70-8,03-22,62+38,28
Cisco Systems Inc.80,59EUR05.05.-1,4780,9051,68+24,23+53,80+91,81
Coca-Cola Europacific Pa. PLC80,90EUR05.05.94,2072,30+6,59+1,38+62,19
Cognizant Technology Sol.Corp.43,94EUR05.05.+0,2575,0043,68-36,32-36,50-23,48
Comcast Corp.22,63EUR05.05.-0,3131,8522,40-10,20-25,85-38,29
Constellation Energy Corp.275,75EUR05.05.+0,62354,65198,18-12,11+25,97+279,87
Copart Inc.28,30EUR05.05.-0,5357,3627,70-12,90-47,85-20,03
CoStar Group Inc.29,49EUR05.05.-0,2584,4428,71-48,39-57,30-55,65
Costco Wholesale Corp.871,60EUR05.05.-0,89940,00716,20+19,81-3,00+93,73
Crowdstrike Holdings Inc407,65EUR05.05.-1,07489,25290,60+5,17+3,78+266,46
CSX Corp.38,56EUR05.05.-0,6939,7425,00+25,12+53,27+32,72
Datadog Inc.124,60EUR05.05.-0,32173,9083,43+9,05+33,15+79,05
DexCom Inc.50,80EUR05.05.78,7446,84-10,20-28,66-53,67
Diamondback Energy Inc.176,86EUR05.05.-0,89183,54113,00+36,47+48,47+47,26
DoorDash Inc.142,42EUR05.05.+0,31248,75124,88-23,92-21,68+152,07
Electronic Arts172,00EUR05.05.-1,16178,96124,80-1,29+25,73+51,17
Exelon Corp.39,86EUR05.05.+0,4244,1236,10+5,56-1,67+2,80
Fastenal Co.37,94EUR05.05.-0,4943,5033,91+9,72+3,68+53,09
Ferrovial SE59,36EUR05.05.+0,67+7,54+104,97
Fortinet Inc.76,98EUR05.05.-0,0596,1060,19+15,64-20,10+30,85
GE Healthcare Technologies Inc52,09EUR05.05.+0,1276,7850,35-26,50-15,53-27,15
Gilead Sciences Inc.114,08EUR05.05.+0,12132,1682,00+10,05+25,36+57,79
Honeywell International Inc.179,10EUR05.05.-0,06213,05161,78+6,59-5,70-0,43
IDEXX Laboratories Inc.494,70EUR05.05.-0,36666,00410,00-12,60+16,29+12,25
Insmed Inc.118,06EUR05.05.-0,17187,0057,00-20,23+87,40+563,26
Intel92,40EUR05.05.+4,1894,4316,41+175,04+415,62+228,47
Intuit340,80EUR05.05.-0,47716,30292,45-36,90-39,68-12,76
Intuitive Surgical Inc.386,20EUR05.05.-0,66516,50362,50-19,51-17,86+39,40
Keurig Dr Pepper Inc.24,83EUR05.05.-0,8330,8521,24+4,72-18,47-17,67
KLA Tencor1.479,40EUR05.05.+0,151.665,80595,00+35,72+140,01+326,83
Kraft Heinz Co., The19,30EUR05.05.-0,1825,5418,18-7,64-23,40-48,52
Lam Research Corp.235,45EUR05.05.-0,11239,4063,67+48,61+256,58+389,81
Linde428,00EUR05.05.-0,70440,40332,40+17,00+7,00+28,76
Marriott International Inc.303,80EUR05.05.-0,25324,50215,00+13,78+38,15+89,24
Marvell Technology Inc.143,90EUR05.05.+0,54148,3847,40+88,65+162,16+286,72
Mercadolibre Inc.1.555,00EUR05.05.-0,032.344,001.380,20-7,75-21,76+37,37
Meta Platforms Inc.517,40EUR05.05.-0,83687,00452,10-6,77-2,27+145,10
Microchip Technology Inc.84,14EUR05.05.-2,0284,7241,27+50,49+98,70+23,19
Micron Technology Inc.547,50EUR05.05.+5,57556,3069,38+103,49+670,04+884,00
Microsoft351,75EUR05.05.-1,21491,95309,35-12,87-8,73+24,93
Mondelez International Inc.52,55EUR05.05.-0,7860,8743,91+14,55-12,36-25,23
Monolithic Power Systems Inc.1.351,00EUR05.05.-0,441.415,00540,40+70,71+142,11+266,32
Monster Bev.65,42EUR05.05.-0,5674,4849,60+0,69+20,88+20,72
Netflix Inc.75,16EUR05.05.+0,01113,9863,29-3,24-25,18+156,96
NVIDIA168,00EUR05.05.-0,37184,9497,59+4,26+67,20+546,28
NXP Semiconductors NV251,00EUR05.05.-0,38255,50157,50+32,11+53,52+66,45
O'Reilly Automotive Inc.[New]81,68EUR05.05.-0,6792,5874,00+6,11-0,79+43,94
Old Dominion Freight Line Inc.168,62EUR05.05.-0,43197,00108,90+24,81+21,57+17,34
Paccar Inc.98,40EUR05.05.-0,36111,0078,26+5,57+23,00+51,38
Palantir Technologies Inc.116,26EUR05.05.-1,62179,9892,79-18,71+6,06+1.633,15
Palo Alto Networks Inc.157,18EUR05.05.-0,22192,38118,60+2,66-5,90+88,01
Paychex Inc.79,55EUR05.05.-0,44141,3472,53-14,09-39,79-18,28
PayPal Holdings Inc.39,79EUR05.05.+0,4770,7832,42-19,88-34,30-41,50
PDD Holdings Inc.82,80EUR05.05.+0,24121,5081,00-16,70-15,16+44,00
PepsiCo Inc.132,68EUR05.05.-0,17144,88109,00+9,18+13,69-24,75
Qualcomm159,56EUR05.05.+3,34175,66105,44+7,96+29,22+61,76
Regeneron Pharmaceuticals Inc.601,30EUR05.05.-0,48701,00416,90-8,92+12,31-12,86
Roper Technologies Inc.303,80EUR05.05.-0,33525,40264,60-17,69-39,84-27,27
Ross Stores Inc.194,30EUR05.05.-0,60198,00107,20+26,25+57,86+104,46
Seagate Technolog.Holdings PLC660,00EUR05.05.+1,82676,0081,34+170,49+699,13+1.212,65
Shopify Inc.91,70EUR05.05.+0,85156,3475,15-31,77+5,32+62,59
Starbucks89,90EUR05.05.-0,6191,6467,56+25,38+24,60-7,51
Strategy Inc.160,00EUR05.05.-3,58395,4088,48+19,63-53,12+439,63
Synopsys Inc.430,00EUR05.05.-1,17569,90325,15+4,76+1,19+27,75
T-Mobile US Inc.166,04EUR05.05.-1,07226,00153,00-2,31-24,06+27,51
Take-Two Interactive Softw.Inc191,90EUR05.05.-0,53227,70159,24-10,47-3,68+70,58
Tesla Inc.333,00EUR05.05.-0,92424,10238,60-10,89+34,44+115,62
Texas Instruments Inc.240,05EUR05.05.-2,21244,00131,72+58,11+66,45+59,59
Thomson Reuters Corp.-0,12
Verisk Analytics Inc.155,00EUR05.05.+1,32285,00137,00-18,12-39,97-18,42
Vertex362,10EUR05.05.+0,36435,00313,00-6,00-18,10+14,46
Wal-Mart112,16EUR05.05.-0,68113,9480,32+16,59+27,77+144,64
WARNER BROS. DISCOVERY INC.23,15EUR05.05.+0,1525,657,15-4,75+212,16+97,95
Western Digital Corp.396,80EUR05.05.+2,82410,1538,55+148,00+896,23+1.200,13
Workday Inc.107,22EUR05.05.-1,36248,1594,43-39,04-51,19-34,84
Xcel Energy Inc.70,50EUR05.05.74,1256,77+10,42+11,30+13,27
Zscaler Inc.121,04EUR05.05.-0,43292,3097,83-35,25-41,19+48,61