Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems224,95EUR05.08.+0,52314,95165,72-20,86-23,15-52,99
AMD419,00EUR05.08.-6,96511,70126,50+119,69+178,26+298,44
Airbnb Inc.132,46EUR05.08.+1,51137,2896,19+16,29+17,89+3,40
Alnylam Pharmaceuticals Inc196,65EUR05.08.+4,35425,00172,15-42,30-46,77+17,05
Alphabet Inc.312,45EUR05.08.-4,30346,95167,22+16,13+85,01+167,65
Alphabet Inc.313,85EUR05.08.-4,27350,75166,44+16,67+86,35+169,68
Amazon.com Inc.236,10EUR05.08.-1,95249,00165,88+22,10+27,86+85,96
American Electric Power Co.Inc109,24EUR05.08.-1,62123,9490,00+10,34+11,70+48,30
Amgen350,35EUR05.08.+4,33359,95228,95+25,46+35,61+59,11
Analog Devices Inc.327,85EUR05.08.-0,90388,50186,04+39,90+72,46+91,73
Apple269,60EUR05.08.+0,34301,80175,36+16,68+53,90+62,90
Applied Materia466,00EUR05.08.-2,99647,80132,46+102,65+201,93+253,03
Applovin Corp.362,90EUR05.08.-0,33629,90299,05-31,33+10,98+1.198,39
ARM Holdings PLC238,50EUR05.08.-2,68393,5080,00+143,37+101,10
ASML Holding N.V.1.460,00EUR05.08.-2,361.750,00588,00+46,59+144,97+137,79
Astera Labs Inc.273,00EUR05.08.-13,61+76,13
Autodesk Inc.206,00EUR05.08.+1,22279,70162,34-15,52-20,19+12,30
Automatic Data Processing Inc.233,90EUR05.08.-0,36265,95160,06+8,01-9,69+4,86
Axon Enterprise Inc.527,00EUR05.08.+0,30756,80289,60+9,52-29,34+219,01
Baker Hughes Co.53,48EUR05.08.-0,3060,0035,94+33,27+41,15+65,09
Booking Holdings Inc.179,35EUR05.08.+6,51198,64127,28-0,96-4,48+62,10
Broadcom362,00EUR05.08.-0,28429,60241,75+22,24+42,72+353,01
Cadence Design Systems Inc.292,70EUR05.08.-1,17359,00222,55+10,45-5,64+39,78
Cintas Corp.173,78EUR05.08.-1,30196,55137,58+9,92-9,75+55,93
Cisco Systems Inc.106,00EUR05.08.-0,38112,3056,03+63,40+81,69+121,73
Coca-Cola Europacific Pa. PLC93,30EUR05.08.+2,0799,9072,30+22,92+10,15+87,05
Comcast Corp.21,23EUR05.08.-0,9529,7318,81-15,75-24,46-47,85
Constellation Energy Corp.228,30EUR05.08.-0,84354,65201,40-27,24-23,08+141,26
Copart Inc.24,96EUR05.08.-1,9042,9923,60-23,16-37,97-38,06
CoreWeave Inc.77,76EUR05.08.-3,76132,0052,89+13,35-20,33
Costco Wholesale Corp.814,00EUR05.08.-0,83946,60716,20+11,89-0,42+61,25
Crowdstrike Holdings Inc181,88EUR05.08.-0,87190,0072,65+87,70+91,18+433,29
CSX Corp.44,30EUR05.08.-0,0347,3427,21+43,74+44,38+54,88
Datadog Inc.247,50EUR05.08.-1,40257,0083,43+116,61+115,11+152,42
DexCom Inc.71,40EUR05.08.-5,3176,4046,84+26,22+9,38-34,84
Diamondback Energy Inc.161,40EUR05.08.-3,02183,96113,22+24,54+28,01+18,69
DoorDash Inc.176,88EUR05.08.+2,39248,75124,88-5,51-20,23+131,22
Electronic Arts181,50EUR04.08.-0,27184,00138,20+4,17+30,39+62,69
Exelon Corp.39,86EUR05.08.-0,3844,1236,10+5,58+2,15+10,58
Fastenal Co.43,24EUR05.08.+0,3943,7133,91+25,03+10,25+69,92
Ferrovial N.V.57,60EUR05.08.-0,1763,5444,61+4,35+28,57+95,92
Fortinet Inc.142,44EUR05.08.-2,42149,2260,19+113,97+70,69+175,94
GE Healthcare Technologies Inc60,53EUR05.08.-0,2076,7850,35-14,59-1,22-12,28
Gilead Sciences Inc.113,96EUR05.08.-2,65132,1692,64+9,94+16,79+59,07
Honeywell International Inc.214,85EUR05.08.-0,42220,75161,78+27,87+12,89+24,55
IDEXX Laboratories Inc.509,00EUR05.08.-0,75666,00449,20-10,07-8,16+10,51
Intel87,40EUR05.08.-0,45124,5816,64+160,16+400,52+173,42
Intuit283,95EUR05.08.+1,21677,30221,50-47,43-57,23-37,65
Intuitive Surgical Inc.324,90EUR05.08.+1,72516,50289,05-32,28-21,33+15,95
Keurig Dr Pepper Inc.26,48EUR05.08.-1,4730,8521,24+11,68-8,21-13,72
KLA Tencor167,14EUR05.08.-1,25268,7071,58+53,34+118,86+268,31
Kraft Heinz Co., The22,27EUR05.08.-3,2624,6818,18+6,56-4,44-30,58
Lam Research Corp.267,35EUR05.08.-2,90383,2580,83+68,74+219,95+321,16
Linde425,40EUR05.08.+1,14479,80332,40+16,29+5,09+23,88
Lumentum Holdings Inc.717,00EUR05.08.-2,64920,0093,20+120,41+677,49+1.402,51
Marriott International Inc.311,00EUR05.08.+4,33351,70218,05+16,48+39,52+69,10
Marvell Technology Inc.184,04EUR05.08.-3,09290,3552,41+141,27+176,42+224,24
Mercadolibre Inc.1.668,00EUR05.08.+1,772.164,501.278,00-1,04-19,60+41,43
Meta Platforms Inc.510,20EUR05.08.679,80452,10-8,07-22,70+80,92
Microchip Technology Inc.67,98EUR05.08.-3,4990,7942,00+21,59+17,94-10,25
Micron Technology Inc.778,00EUR05.08.+0,301.103,8092,02+189,17+723,28+1.125,58
Microsoft422,55EUR05.08.-1,26478,10307,10+4,67-7,31+41,82
Mondelez International Inc.54,30EUR05.08.+0,8258,1043,91+18,37+0,93-19,20
Monolithic Power Systems Inc.1.158,50EUR05.08.+1,041.550,00679,80+46,39+67,66+140,10
Monster Bev.82,06EUR05.08.+0,1390,2050,60+26,30+60,62+63,92
Nebius189,26EUR05.08.-2,89261,0046,60+144,21+295,94+975,59
Netflix Inc.64,09EUR05.08.+0,61108,1857,10-17,49-35,39+63,66
NVIDIA189,78EUR05.08.+3,69202,50139,78+17,77+23,27+367,61
NXP Semiconductors NV201,45EUR05.08.-2,72303,00157,50+6,03+11,92+4,22
O'Reilly Automotive Inc.[New]80,65EUR05.08.+1,5992,5871,75+4,77-8,58+43,06
Old Dominion Freight Line Inc.189,74EUR05.08.-1,89216,40108,90+40,44+49,99+3,18
Paccar Inc.117,64EUR05.08.-2,09123,0080,00+26,21+38,84+55,18
Palantir Technologies Inc.137,20EUR05.08.-2,83179,9893,30-4,07-8,34+730,76
Palo Alto Networks Inc.315,10EUR05.08.-1,01332,60118,60+105,81+115,67+216,91
Paychex Inc.101,98EUR05.08.-0,52121,5472,53+10,13-15,07-8,78
PayPal Holdings Inc.50,14EUR05.08.-1,1870,7832,42+0,97-14,54-12,04
PDD Holdings Inc.78,60EUR05.08.-0,25121,5061,20-20,93-19,14-1,01
PepsiCo Inc.119,96EUR05.08.-0,43144,88116,72-1,28-0,61-28,41
Qualcomm137,00EUR05.08.-3,12222,90105,44-7,31+8,15+25,30
Regeneron Pharmaceuticals Inc.666,60EUR05.08.+0,88701,00456,00+0,97+34,99-4,43
Rocket Lab Corp.64,60EUR05.08.+0,47133,8032,60-0,62+68,23
Roper Technologies Inc.341,10EUR05.08.+0,24469,90261,50-7,59-26,80-23,07
Ross Stores Inc.219,30EUR05.08.+0,76227,00122,34+42,50+79,75+112,91
SanDisk Corp.1.170,00EUR05.08.-6,45
Seagate Technolog.Holdings PLC726,00EUR05.08.-1,09998,00123,70+197,54+451,59+1.086,66
Shopify Inc.124,56EUR05.08.+17,48156,3480,80-7,32+13,32+137,26
SpaceX93,46EUR05.08.-14,13
Starbucks91,20EUR05.08.+0,7897,4967,56+27,20+17,12-0,22
Strategy Inc.85,26EUR05.08.+0,71358,9071,91-36,25-73,73+149,96
Synopsys Inc.348,00EUR05.08.-0,86546,20321,50-15,22-35,91-13,48
T-Mobile US Inc.150,04EUR05.08.-2,32224,65145,32-11,72-27,22+22,68
Take-Two Interactive Softw.Inc203,80EUR05.08.-2,21231,40159,24-4,92+4,22+58,13
Teradyne Inc.338,50EUR05.08.-3,71425,2588,91+90,70+266,22+247,14
Tesla Inc.278,85EUR05.08.-2,04424,10259,75-25,38+4,38+21,00
Texas Instruments Inc.242,30EUR05.08.-2,32292,10131,72+59,60+50,83+58,16
Thomson Reuters Corp.84,50EUR05.08.-9,97174,9066,50-25,82-52,73-30,55
Vertex418,20EUR05.08.+1,28464,95313,00+8,57+28,95+35,10
Wal-Mart96,77EUR05.08.+0,41116,4481,92+0,59+12,82+101,74
WARNER BROS. DISCOVERY INC.22,44EUR05.08.+0,3425,659,28-7,69+104,03+77,35
Western Digital Corp.450,85EUR05.08.-5,61696,3062,62+181,78+587,27+1.044,43
Workday Inc.147,58EUR05.08.-0,38214,4594,43-16,10-23,90-29,40
Xcel Energy Inc.67,00EUR05.08.-1,4974,1260,49+4,93+5,25+21,82