Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,05EUR | 11:15 | -1,89 | 308,95 | 165,72 | -24,34 | -24,24 | -59,19 |
| AMD | 387,75EUR | 11:16 | +5,79 | 584,80 | 161,02 | +103,31 | +88,55 | +272,76 |
| Airbnb Inc. | 170,30EUR | 11:13 | +12,85 | 170,74 | 96,19 | +49,52 | +63,22 | +54,85 |
| Alnylam Pharmaceuticals Inc | 140,05EUR | 11:09 | +1,05 | 409,50 | 139,10 | -58,91 | -63,07 | -10,11 |
| Alphabet Inc. | 253,85EUR | 11:16 | +1,50 | 346,95 | 233,05 | -5,65 | +2,79 | +107,39 |
| Alphabet Inc. | 254,70EUR | 11:16 | +1,64 | 350,75 | 232,30 | -5,32 | +3,33 | +109,60 |
| Amazon.com Inc. | 231,05EUR | 11:15 | -0,02 | 249,00 | 165,88 | +19,49 | +9,89 | +77,54 |
| American Electric Power Co.Inc | 113,98EUR | 10:55 | -1,63 | 123,94 | 96,00 | +15,13 | +9,07 | +53,96 |
| Amgen | 405,95EUR | 11:06 | -1,26 | 438,00 | 266,60 | +45,37 | +49,33 | +59,32 |
| Analog Devices Inc. | 338,05EUR | 11:00 | +4,29 | 388,50 | 191,96 | +44,25 | +66,00 | +117,47 |
| Apple | 304,60EUR | 11:16 | -0,56 | 316,70 | 207,80 | +31,83 | +30,42 | +82,18 |
| Applied Materia | 305,75EUR | 11:09 | +7,24 | 647,80 | 175,12 | +32,96 | +51,36 | +133,79 |
| Applovin Corp. | 311,40EUR | 11:13 | -2,19 | 629,90 | 201,80 | -41,08 | -42,05 | +760,22 |
| ARM Holdings PLC | 158,40EUR | 11:01 | +6,75 | 393,50 | 80,00 | +61,63 | +15,28 | +220,32 |
| ASML Holding N.V. | 1.280,00EUR | 11:11 | +5,81 | 1.750,00 | 822,00 | +28,51 | +43,82 | +115,49 |
| Astera Labs Inc. | 174,50EUR | 11:12 | +8,81 | 436,00 | 86,00 | +12,58 | +22,89 | |
| Autodesk Inc. | 230,65EUR | 10:55 | -3,53 | 275,35 | 162,34 | -5,41 | -10,25 | +23,03 |
| Automatic Data Processing Inc. | 272,60EUR | 10:45 | -1,74 | 277,35 | 160,06 | +25,88 | +25,16 | +32,62 |
| Axon Enterprise Inc. | 309,20EUR | 11:13 | -10,93 | 578,40 | 289,60 | -35,74 | -38,89 | +53,07 |
| Baker Hughes Co. | 41,40EUR | 11:02 | -1,48 | 60,00 | 37,83 | +3,16 | +0,29 | +27,25 |
| Booking Holdings Inc. | 148,85EUR | 11:02 | -1,70 | 188,92 | 127,28 | -17,80 | -12,42 | +34,34 |
| Broadcom | 272,60EUR | 11:15 | +5,14 | 429,60 | 250,55 | -7,95 | -11,64 | +233,09 |
| Cadence Design Systems Inc. | 283,25EUR | 10:23 | +2,04 | 359,00 | 222,55 | +6,89 | +0,37 | +21,46 |
| Cintas Corp. | 201,95EUR | 10:43 | -0,50 | 207,15 | 137,58 | +27,74 | +26,22 | +67,70 |
| Cisco Systems Inc. | 86,97EUR | 11:09 | +1,66 | 112,30 | 60,93 | +34,07 | +40,73 | +74,92 |
| Coca-Cola Europacific Pa. PLC | 102,60EUR | 11:01 | -0,78 | 104,80 | 72,30 | +35,18 | +33,42 | +105,69 |
| Comcast Corp. | 22,19EUR | 11:07 | -0,79 | 27,77 | 18,37 | -11,94 | -6,37 | -43,98 |
| Constellation Energy Corp. | 216,55EUR | 10:59 | +1,72 | 328,70 | 201,40 | -30,98 | -28,77 | +86,42 |
| Copart Inc. | 28,10EUR | 09:55 | -1,61 | 36,34 | 23,20 | -13,50 | -19,03 | -34,22 |
| CoreWeave Inc. | 41,64EUR | 11:15 | +6,68 | 118,10 | 36,21 | -39,31 | -55,13 | |
| Costco Wholesale Corp. | 938,90EUR | 11:02 | -1,10 | 964,00 | 716,20 | +29,06 | +17,64 | +76,32 |
| Crowdstrike Holdings Inc | 200,50EUR | 11:14 | +3,60 | 254,95 | 72,65 | +106,91 | +72,86 | +360,92 |
| CSX Corp. | 44,88EUR | 07:30 | +0,01 | 47,77 | 29,08 | +45,64 | +46,95 | +57,92 |
| Datadog Inc. | 161,40EUR | 11:11 | +2,31 | 266,50 | 83,43 | +41,26 | -2,77 | +117,52 |
| DexCom Inc. | 75,40EUR | 10:23 | +0,53 | 80,00 | 46,84 | +33,29 | +49,90 | -15,18 |
| Diamondback Energy Inc. | 159,60EUR | 10:20 | -0,39 | 189,62 | 119,46 | +23,15 | +29,19 | +7,62 |
| DoorDash Inc. | 161,46EUR | 10:54 | -0,04 | 205,60 | 124,88 | -13,75 | -4,92 | +95,71 |
| Exelon Corp. | 40,42EUR | 10:52 | -1,81 | 44,12 | 35,00 | +7,05 | +0,42 | +8,42 |
| Fastenal Co. | 47,29EUR | 10:33 | 48,97 | 33,91 | +36,76 | +33,74 | +73,54 | |
| Ferrovial N.V. | 51,44EUR | 10:33 | -0,16 | 63,54 | 43,17 | -6,81 | -7,32 | +74,97 |
| Fortinet Inc. | 112,20EUR | 10:52 | +2,09 | 176,44 | 62,00 | +68,54 | +61,81 | +140,36 |
| GE Healthcare Technologies Inc | 75,99EUR | 10:58 | -1,78 | 77,98 | 50,35 | +7,22 | +17,54 | +15,14 |
| Gilead Sciences Inc. | 147,62EUR | 11:17 | -1,76 | 157,30 | 99,86 | +42,41 | +37,60 | +95,63 |
| Honeywell International Inc. | 192,64EUR | 10:47 | -0,60 | 220,75 | 161,78 | +14,65 | +13,63 | +9,79 |
| IDEXX Laboratories Inc. | 588,00EUR | 11:08 | -1,28 | 666,00 | 432,50 | +3,89 | -3,70 | +49,89 |
| Intel | 49,06EUR | 11:14 | +6,22 | 124,58 | 28,52 | +46,02 | +52,37 | +38,65 |
| Intuit | 310,05EUR | 10:52 | -1,71 | 590,10 | 221,50 | -42,59 | -45,01 | -32,89 |
| Intuitive Surgical Inc. | 409,00EUR | 11:13 | -1,78 | 516,50 | 289,05 | -14,76 | -13,54 | +58,80 |
| Keurig Dr Pepper Inc. | 32,51EUR | 10:43 | -0,46 | 33,77 | 21,75 | +37,09 | +42,13 | +12,18 |
| KLA Tencor | 123,62EUR | 11:08 | +7,46 | 268,70 | 93,57 | +13,41 | +17,69 | +165,17 |
| Kraft Heinz Co., The | 22,28EUR | 11:09 | -1,35 | 24,68 | 18,18 | +6,58 | +8,37 | -28,43 |
| Lam Research Corp. | 181,72EUR | 11:11 | +10,23 | 383,25 | 117,50 | +14,69 | +28,90 | +208,52 |
| Linde | 459,40EUR | 11:09 | -0,95 | 479,80 | 332,40 | +25,59 | +27,40 | +25,13 |
| Lumentum Holdings Inc. | 495,25EUR | 11:14 | +9,45 | 1.014,80 | 180,95 | +52,24 | +132,18 | +1.138,13 |
| Marriott International Inc. | 370,95EUR | 08:40 | -0,18 | 384,25 | 241,65 | +38,93 | +51,10 | +108,63 |
| Marvell Technology Inc. | 128,50EUR | 11:16 | +8,38 | 290,35 | 60,01 | +68,46 | +59,01 | +170,75 |
| Mercadolibre Inc. | 1.378,20EUR | 11:13 | +0,98 | 1.958,00 | 1.278,00 | -18,24 | -25,15 | +7,49 |
| Meta Platforms Inc. | 544,40EUR | 11:15 | +1,30 | 689,00 | 452,10 | -1,91 | +1,61 | +85,17 |
| Microchip Technology Inc. | 56,57EUR | 10:56 | -2,31 | 90,79 | 42,00 | +1,18 | +9,42 | -18,84 |
| Micron Technology Inc. | 637,30EUR | 11:14 | +9,50 | 1.103,80 | 167,56 | +136,87 | +208,92 | +838,86 |
| Microsoft | 475,90EUR | 11:13 | -0,18 | 500,30 | 307,10 | +17,88 | +10,65 | +43,13 |
| Moderna | 212,65EUR | 11:15 | -0,63 | 230,70 | 19,36 | +707,17 | +905,68 | +216,30 |
| Mondelez International Inc. | 58,60EUR | 10:35 | -1,65 | 61,20 | 43,91 | +27,74 | +20,09 | -8,04 |
| Monolithic Power Systems Inc. | 1.078,00EUR | 11:09 | +5,78 | 1.550,00 | 731,00 | +36,21 | +29,13 | +135,53 |
| Monster Bev. | 40,83EUR | 11:10 | -3,58 | 45,10 | 29,26 | +25,69 | +42,26 | +55,81 |
| Nebius | 115,86EUR | 11:14 | +9,17 | 261,00 | 60,50 | +49,50 | +21,32 | +558,45 |
| Netflix Inc. | 57,91EUR | 11:13 | -0,60 | 100,68 | 55,12 | -25,45 | -39,01 | +42,69 |
| NVIDIA | 169,04EUR | 11:14 | +4,49 | 216,10 | 143,38 | +4,90 | +3,77 | +296,62 |
| NXP Semiconductors NV | 227,40EUR | 10:46 | +1,84 | 303,00 | 157,50 | +19,68 | +26,69 | +33,84 |
| O'Reilly Automotive Inc.[New] | 81,23EUR | 05.11. | -0,70 | 88,56 | 71,72 | +5,52 | -1,44 | +37,37 |
| Old Dominion Freight Line Inc. | 153,14EUR | 11:04 | -0,59 | 216,40 | 108,90 | +13,35 | +27,30 | -15,58 |
| Paccar Inc. | 92,23EUR | 07:31 | -0,08 | 123,00 | 80,73 | -1,05 | +7,99 | +15,01 |
| Palantir Technologies Inc. | 143,12EUR | 11:14 | +3,50 | 190,36 | 93,30 | +0,07 | -5,54 | +728,48 |
| Palo Alto Networks Inc. | 292,95EUR | 11:13 | +4,50 | 384,00 | 118,60 | +91,35 | +59,70 | +164,75 |
| Paychex Inc. | 105,98EUR | 10:55 | -0,79 | 110,12 | 72,53 | +14,45 | +8,42 | +2,30 |
| PayPal Holdings Inc. | 51,96EUR | 11:14 | -0,36 | 58,74 | 32,42 | +4,63 | -9,43 | +1,98 |
| PDD Holdings Inc. | 73,80EUR | 10:30 | -1,34 | 121,00 | 61,20 | -25,75 | -37,98 | -26,64 |
| PepsiCo Inc. | 125,46EUR | 11:14 | -1,18 | 144,88 | 110,14 | +3,24 | +2,33 | -19,30 |
| Qualcomm | 142,98EUR | 11:13 | +2,58 | 222,90 | 105,44 | -3,26 | -4,62 | +28,05 |
| Regeneron Pharmaceuticals Inc. | 791,70EUR | 10:49 | -0,70 | 891,00 | 508,80 | +19,92 | +40,22 | +1,63 |
| Rocket Lab Corp. | 43,30EUR | 11:15 | +6,30 | 133,80 | 32,60 | -33,38 | +0,23 | |
| Roper Technologies Inc. | 433,00EUR | 10:31 | -1,21 | 451,00 | 261,50 | +17,31 | +12,58 | -7,68 |
| Ross Stores Inc. | 209,50EUR | 10:39 | +0,12 | 227,00 | 134,00 | +36,13 | +50,74 | +84,16 |
| SanDisk Corp. | 785,00EUR | 11:16 | +9,86 | |||||
| Seagate tech. | 440,00EUR | 11:14 | +5,56 | 998,00 | 194,42 | +80,33 | +80,48 | +566,97 |
| Shopify Inc. | 130,78EUR | 10:52 | +1,55 | 161,66 | 80,80 | -2,69 | -3,04 | +132,50 |
| SpaceX | 114,90EUR | 11:15 | +4,63 | |||||
| Starbucks | 93,86EUR | 10:55 | -0,51 | 99,42 | 70,38 | +30,91 | +31,46 | -2,94 |
| Strategy Inc. | 117,08EUR | 11:10 | +1,85 | 217,40 | 71,91 | -12,46 | -43,05 | +173,17 |
| Synopsys Inc. | 400,50EUR | 10:53 | +1,66 | 464,00 | 314,00 | -2,42 | +17,09 | -11,75 |
| T-Mobile US Inc. | 140,52EUR | 10:59 | -1,24 | 191,92 | 128,22 | -17,32 | -19,07 | +2,32 |
| Take-Two Interactive Softw.Inc | 189,60EUR | 11:11 | -0,11 | 231,40 | 159,24 | -11,55 | -13,21 | +52,12 |
| Teradyne Inc. | 204,45EUR | 11:11 | +6,80 | 425,25 | 131,02 | +15,18 | +27,40 | +152,31 |
| Tesla Inc. | 314,00EUR | 11:12 | +2,37 | 424,10 | 259,75 | -15,98 | -18,64 | +53,58 |
| Texas Instruments Inc. | 258,15EUR | 11:14 | +3,88 | 292,10 | 131,72 | +70,04 | +84,42 | +87,72 |
| Thomson Reuters Corp. | 103,50EUR | 11:06 | -1,81 | 124,47 | 66,50 | -9,14 | -15,08 | -15,08 |
| US-Tech. 100 | 26.629,81 | 05.11. | 31.361,37 | 22.841,42 | +5,47 | +5,97 | +75,72 | |
| Vertex | 482,10EUR | 11:07 | -0,97 | 508,00 | 351,80 | +25,16 | +33,43 | +33,92 |
| Wal-Mart | 111,98EUR | 11:07 | -1,13 | 117,20 | 84,50 | +16,40 | +27,24 | +118,54 |
| Western Digital Corp. | 253,60EUR | 11:14 | +7,29 | 696,30 | 114,40 | +58,50 | +79,43 | +526,48 |
| Workday Inc. | 174,32EUR | 10:28 | -2,70 | 204,00 | 94,43 | -0,90 | -10,71 | -13,83 |
| Xcel Energy Inc. | 72,00EUR | 07:39 | -1,41 | 74,12 | 61,00 | +12,76 | +1,62 | +25,70 |