Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,90EUR | 12:13 | +0,52 | 308,95 | 165,72 | -21,23 | -23,80 | -54,86 |
| AMD | 464,00EUR | 12:27 | -3,57 | 584,80 | 161,02 | +143,29 | +107,75 | +411,52 |
| Airbnb Inc. | 149,14EUR | 11:03 | -0,43 | 165,56 | 96,19 | +30,94 | +36,43 | +35,46 |
| Alnylam Pharmaceuticals Inc | 157,75EUR | 12:19 | +0,67 | 409,50 | 154,60 | -53,71 | -59,37 | +9,55 |
| Alphabet Inc. | 250,00EUR | 12:30 | -0,26 | 346,95 | 233,05 | -7,08 | +1,81 | +110,97 |
| Alphabet Inc. | 251,45EUR | 12:31 | -0,18 | 350,75 | 232,30 | -6,52 | +2,76 | +114,36 |
| Amazon.com Inc. | 203,45EUR | 12:30 | -0,59 | 249,00 | 165,88 | +5,22 | -5,39 | +62,97 |
| American Electric Power Co.Inc | 117,94EUR | 12:18 | -1,35 | 123,94 | 96,00 | +19,13 | +12,32 | +67,29 |
| Amgen | 421,55EUR | 12:08 | +0,32 | 424,25 | 249,80 | +50,96 | +67,55 | +70,12 |
| Analog Devices Inc. | 379,95EUR | 12:10 | -0,44 | 388,50 | 191,96 | +62,13 | +88,65 | +158,82 |
| Apple | 307,75EUR | 12:30 | -2,05 | 315,50 | 207,80 | +33,20 | +26,13 | +92,06 |
| Applied Materia | 356,30EUR | 12:30 | -3,52 | 647,80 | 175,12 | +54,95 | +78,11 | +191,95 |
| Applovin Corp. | 217,65EUR | 12:27 | -3,72 | 629,90 | 215,05 | -58,82 | -59,66 | +539,21 |
| ARM Holdings PLC | 186,20EUR | 12:27 | -2,72 | 393,50 | 80,00 | +90,00 | +29,67 | +311,04 |
| ASML Holding N.V. | 1.425,00EUR | 11:49 | -3,73 | 1.750,00 | 822,00 | +43,07 | +53,56 | +156,29 |
| Astera Labs Inc. | 241,00EUR | 12:24 | -3,21 | 436,00 | 86,00 | +55,48 | +63,95 | |
| Autodesk Inc. | 215,75EUR | 29.10. | +0,53 | 275,35 | 162,34 | -11,52 | -17,13 | +15,37 |
| Automatic Data Processing Inc. | 263,95EUR | 12:22 | +0,25 | 277,35 | 160,06 | +21,89 | +16,79 | +29,42 |
| Axon Enterprise Inc. | 385,10EUR | 12:09 | -0,98 | 652,00 | 289,60 | -19,97 | -39,88 | +103,54 |
| Baker Hughes Co. | 49,03EUR | 11:07 | -0,51 | 60,00 | 37,83 | +22,17 | +16,68 | +48,70 |
| Booking Holdings Inc. | 136,35EUR | 12:16 | +2,18 | 188,92 | 127,28 | -24,70 | -22,63 | +29,27 |
| Broadcom | 296,50EUR | 12:26 | -0,87 | 429,60 | 250,55 | +0,12 | -8,95 | +275,89 |
| Cadence Design Systems Inc. | 300,00EUR | 11:58 | -1,06 | 359,00 | 222,55 | +13,21 | +3,73 | +35,50 |
| Cintas Corp. | 198,44EUR | 12:22 | +0,41 | 203,15 | 137,58 | +25,52 | +24,81 | +67,46 |
| Cisco Systems Inc. | 96,99EUR | 12:31 | -0,75 | 112,30 | 60,93 | +49,51 | +53,39 | +100,02 |
| Coca-Cola Europacific Pa. PLC | 101,80EUR | 11:52 | +0,70 | 102,40 | 72,30 | +34,12 | +31,35 | +104,09 |
| Comcast Corp. | 20,18EUR | 12:28 | -0,02 | 27,77 | 18,37 | -19,94 | -14,68 | -46,73 |
| Constellation Energy Corp. | 230,30EUR | 12:22 | -2,22 | 339,25 | 201,40 | -26,60 | -31,05 | +118,42 |
| Copart Inc. | 26,41EUR | 11:07 | +0,62 | 37,65 | 23,20 | -18,72 | -28,22 | -34,83 |
| CoreWeave Inc. | 50,37EUR | 12:21 | -2,52 | 120,00 | 45,68 | -26,57 | -56,58 | |
| Costco Wholesale Corp. | 909,80EUR | 12:28 | +1,09 | 946,60 | 716,20 | +25,06 | +14,51 | +73,66 |
| Crowdstrike Holdings Inc | 230,40EUR | 12:27 | +0,52 | 254,95 | 72,65 | +137,77 | +97,70 | +458,61 |
| CSX Corp. | 47,29EUR | 10:15 | +0,60 | 47,77 | 29,08 | +53,46 | +55,00 | +70,66 |
| Datadog Inc. | 231,50EUR | 11:33 | -0,87 | 266,50 | 83,43 | +102,61 | +67,51 | +205,01 |
| DexCom Inc. | 73,80EUR | 11:57 | +3,08 | 79,60 | 46,84 | +30,46 | +44,28 | -7,43 |
| Diamondback Energy Inc. | 187,30EUR | 10:22 | +0,95 | 188,00 | 118,82 | +44,52 | +50,51 | +25,72 |
| DoorDash Inc. | 160,00EUR | 12:26 | -0,57 | 225,80 | 124,88 | -14,53 | -27,07 | +138,81 |
| Exelon Corp. | 42,42EUR | 10:54 | -0,73 | 44,12 | 35,00 | +12,36 | +4,74 | +16,52 |
| Fastenal Co. | 47,98EUR | 11:43 | +0,13 | 48,00 | 33,91 | +38,74 | +33,64 | +75,19 |
| Ferrovial N.V. | 50,10EUR | 11:05 | -2,21 | 63,54 | 43,17 | -9,24 | -7,80 | +70,41 |
| Fortinet Inc. | 123,32EUR | 12:31 | +0,18 | 176,44 | 62,00 | +85,25 | +68,77 | +131,37 |
| GE Healthcare Technologies Inc | 69,10EUR | 12:25 | +0,34 | 76,78 | 50,35 | -2,50 | +8,02 | +16,13 |
| Gilead Sciences Inc. | 155,62EUR | 12:28 | +2,14 | 155,62 | 99,86 | +50,13 | +57,56 | +112,19 |
| Honeywell International Inc. | 198,84EUR | 12:14 | -0,08 | 220,75 | 161,78 | +18,34 | +15,12 | +17,73 |
| IDEXX Laboratories Inc. | 517,60EUR | 11:45 | +0,31 | 666,00 | 432,50 | -8,55 | -3,07 | +37,66 |
| Intel | 61,27EUR | 12:32 | -10,20 | 124,58 | 28,52 | +82,38 | +74,61 | +82,60 |
| Intuit | 301,00EUR | 12:32 | +0,98 | 590,20 | 221,50 | -44,27 | -46,91 | -34,54 |
| Intuitive Surgical Inc. | 403,95EUR | 12:12 | +0,87 | 516,50 | 289,05 | -15,81 | -11,77 | +65,45 |
| Keurig Dr Pepper Inc. | 32,23EUR | 12:31 | -0,09 | 32,23 | 21,75 | +35,93 | +35,39 | +13,29 |
| KLA Tencor | 144,00EUR | 12:18 | -2,64 | 268,70 | 93,57 | +32,11 | +37,06 | +234,73 |
| Kraft Heinz Co., The | 21,88EUR | 12:31 | +1,49 | 24,68 | 18,18 | +4,67 | +2,70 | -26,32 |
| Lam Research Corp. | 214,00EUR | 12:02 | -2,91 | 383,25 | 117,50 | +35,07 | +53,91 | +290,44 |
| Linde | 460,00EUR | 12:30 | +0,92 | 479,80 | 332,40 | +25,75 | +24,32 | +28,85 |
| Lumentum Holdings Inc. | 767,20EUR | 12:19 | -2,87 | 1.014,80 | 161,35 | +135,84 | +339,03 | +1.903,13 |
| Marriott International Inc. | 359,25EUR | 12:21 | -0,08 | 362,00 | 223,40 | +34,55 | +57,98 | +101,92 |
| Marvell Technology Inc. | 184,20EUR | 12:30 | -2,25 | 290,35 | 60,01 | +141,48 | +129,42 | +317,64 |
| Mercadolibre Inc. | 1.477,80EUR | 12:17 | +0,53 | 2.093,50 | 1.278,00 | -12,33 | -28,23 | +27,31 |
| Meta Platforms Inc. | 549,40EUR | 12:31 | -0,90 | 689,00 | 452,10 | -1,01 | -5,29 | +93,42 |
| Microchip Technology Inc. | 70,43EUR | 12:17 | -1,71 | 90,79 | 42,00 | +25,97 | +28,64 | +6,07 |
| Micron Technology Inc. | 787,00EUR | 12:28 | -2,98 | 1.103,80 | 167,56 | +192,51 | +300,22 | +1.162,03 |
| Microsoft | 470,70EUR | 12:28 | -0,45 | 500,30 | 307,10 | +16,60 | +3,24 | +48,09 |
| Moderna | 196,38EUR | 12:15 | -1,26 | 226,20 | 19,36 | +645,42 | +707,48 | +182,40 |
| Mondelez International Inc. | 60,21EUR | 12:31 | +4,84 | 60,50 | 43,91 | +31,25 | +20,66 | -3,35 |
| Monolithic Power Systems Inc. | 1.076,00EUR | 11:59 | +2,67 | 1.550,00 | 731,00 | +35,96 | +18,90 | +180,79 |
| Monster Bev. | 42,63EUR | 12:05 | +0,01 | 45,10 | 28,54 | +31,23 | +47,76 | +78,31 |
| Nebius | 142,26EUR | 12:29 | -1,87 | 261,00 | 60,50 | +83,56 | +29,33 | +708,48 |
| Netflix Inc. | 55,92EUR | 12:24 | +0,47 | 100,68 | 55,12 | -28,01 | -42,40 | +44,91 |
| NVIDIA | 185,14EUR | 12:28 | -1,72 | 216,10 | 143,38 | +14,89 | +4,85 | +378,77 |
| NXP Semiconductors NV | 233,20EUR | 12:06 | -0,37 | 303,00 | 157,50 | +22,74 | +30,28 | +44,58 |
| O'Reilly Automotive Inc.[New] | 81,34EUR | 11:20 | +0,94 | 88,56 | 71,72 | +5,66 | -1,38 | +39,41 |
| Old Dominion Freight Line Inc. | 154,66EUR | 09:56 | -0,01 | 216,40 | 108,90 | +14,48 | +30,02 | -13,11 |
| Paccar Inc. | 92,29EUR | 09:33 | 123,00 | 80,73 | -0,99 | +8,08 | +16,78 | |
| Palantir Technologies Inc. | 172,68EUR | 12:23 | -0,61 | 190,36 | 93,30 | +20,74 | +1,28 | +1.147,69 |
| Palo Alto Networks Inc. | 340,50EUR | 12:29 | +1,64 | 384,00 | 118,60 | +122,40 | +80,24 | +202,60 |
| Paychex Inc. | 99,41EUR | 12:00 | +0,47 | 110,12 | 72,53 | +7,35 | -1,69 | -4,32 |
| PayPal Holdings Inc. | 50,86EUR | 12:25 | -0,43 | 61,08 | 32,42 | +2,42 | -14,30 | +5,66 |
| PDD Holdings Inc. | 70,40EUR | 12:09 | -0,28 | 121,00 | 61,20 | -29,18 | -40,09 | -27,57 |
| PepsiCo Inc. | 122,48EUR | 12:22 | +1,56 | 144,88 | 110,14 | +0,79 | -3,98 | -20,07 |
| Qualcomm | 159,44EUR | 12:22 | -1,41 | 222,90 | 105,44 | +7,88 | +4,35 | +56,87 |
| Regeneron Pharmaceuticals Inc. | 785,00EUR | 12:26 | +6,16 | 785,00 | 508,80 | +18,90 | +40,68 | +6,80 |
| Rocket Lab Corp. | 49,70EUR | 12:27 | -2,84 | 133,80 | 32,60 | -23,54 | -7,96 | |
| Roper Technologies Inc. | 406,20EUR | 10:43 | +0,27 | 406,20 | 261,50 | +10,05 | +5,59 | -10,41 |
| Ross Stores Inc. | 212,35EUR | 12:13 | +0,65 | 227,00 | 134,00 | +37,98 | +55,93 | +97,46 |
| SanDisk Corp. | 1.090,00EUR | 12:31 | -6,03 | |||||
| Seagate tech. | 582,00EUR | 12:23 | -4,92 | 998,00 | 194,42 | +138,52 | +147,61 | +813,37 |
| Shopify Inc. | 144,90EUR | 12:21 | -1,85 | 161,66 | 80,80 | +7,81 | -4,04 | +224,89 |
| SpaceX | 123,20EUR | 12:29 | -2,81 | |||||
| Starbucks | 94,44EUR | 12:21 | +2,75 | 97,49 | 67,98 | +31,72 | +31,61 | +7,32 |
| Strategy Inc. | 118,58EUR | 12:28 | -3,12 | 239,40 | 71,91 | -11,34 | -48,06 | +196,67 |
| Synopsys Inc. | 428,00EUR | 12:05 | -0,93 | 464,00 | 314,00 | +4,28 | +11,49 | -1,88 |
| T-Mobile US Inc. | 134,00EUR | 12:23 | +0,88 | 191,92 | 128,22 | -21,16 | -26,48 | +0,48 |
| Take-Two Interactive Softw.Inc | 173,20EUR | 12:28 | -0,46 | 231,40 | 159,24 | -19,20 | -21,18 | +37,74 |
| Teradyne Inc. | 248,50EUR | 11:58 | -3,73 | 425,25 | 131,02 | +40,00 | +61,76 | +214,84 |
| Tesla Inc. | 352,00EUR | 12:29 | -1,14 | 424,10 | 259,75 | -5,81 | -8,20 | +89,59 |
| Texas Instruments Inc. | 274,60EUR | 12:20 | -0,53 | 292,10 | 131,72 | +80,87 | +97,87 | +107,25 |
| Thomson Reuters Corp. | 105,00EUR | 09:32 | -1,42 | 137,22 | 66,50 | -7,82 | -22,30 | -6,87 |
| US-Tech. 100 | 29.402,51 | 29.10. | 31.361,37 | 22.841,42 | +16,45 | +14,25 | +105,10 | |
| Vertex | 493,00EUR | 12:03 | +1,69 | 493,00 | 351,05 | +27,99 | +37,75 | +46,25 |
| Wal-Mart | 110,58EUR | 12:29 | +0,73 | 116,44 | 84,50 | +14,95 | +25,03 | +116,29 |
| Western Digital Corp. | 327,75EUR | 12:26 | -5,16 | 696,30 | 114,40 | +104,84 | +146,43 | +761,82 |
| Workday Inc. | 176,32EUR | 09:29 | +0,62 | 210,60 | 94,43 | +0,24 | -12,28 | -9,34 |
| Xcel Energy Inc. | 71,50EUR | 12:22 | +0,70 | 74,12 | 61,00 | +11,98 | +1,27 | +29,83 |