Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,45EUR | 14:02 | -0,36 | 377,10 | 191,20 | -27,02 | -32,43 | -40,10 |
| AMD | 235,25EUR | 14:14 | 237,45 | 74,25 | +23,35 | +205,44 | +186,37 | |
| Airbnb Inc. | 119,48EUR | 13:22 | -0,28 | 125,88 | 96,19 | +4,90 | +20,35 | +11,00 |
| Alnylam Pharmaceuticals Inc | 265,20EUR | 13:06 | +0,15 | 425,00 | 203,30 | -22,18 | +30,45 | +43,97 |
| Alphabet Inc. | 286,50EUR | 14:10 | -0,56 | 297,20 | 130,08 | +6,49 | +112,44 | +196,68 |
| Alphabet Inc. | 288,40EUR | 14:10 | -0,60 | 296,20 | 128,52 | +7,21 | +116,74 | +200,48 |
| Amazon.com Inc. | 211,30EUR | 14:15 | -0,73 | 224,80 | 145,62 | +9,28 | +39,05 | +123,27 |
| American Electric Power Co.Inc | 114,34EUR | 13:00 | +0,25 | 119,72 | 86,60 | +15,49 | +20,87 | +34,03 |
| Amgen | 301,85EUR | 14:10 | -0,10 | 333,30 | 228,95 | +8,09 | +23,89 | +36,09 |
| Analog Devices Inc. | 317,10EUR | 13:46 | -0,52 | 318,45 | 153,00 | +35,31 | +103,90 | +84,36 |
| Apple | 229,95EUR | 14:13 | +0,20 | 247,55 | 167,62 | -0,48 | +32,90 | +51,34 |
| Applied Materia | 336,40EUR | 14:11 | +0,07 | 346,00 | 116,34 | +46,29 | +178,02 | +217,24 |
| Applovin Corp. | 398,05EUR | 13:19 | -1,18 | 629,90 | 197,02 | -24,68 | +90,68 | +2.525,66 |
| ARM Holdings PLC | 141,20EUR | 14:02 | -0,57 | 157,60 | 80,00 | +44,08 | +58,83 | |
| ASML Holding N.V. | 1.230,00EUR | 14:13 | -1,21 | 1.330,00 | 546,00 | +23,49 | +117,31 | +112,80 |
| Atlassian Corp. | 56,30EUR | 14:07 | -1,24 | 207,85 | 47,75 | -57,62 | -68,82 | -61,57 |
| Autodesk Inc. | 205,35EUR | 12:18 | -0,39 | 279,70 | 183,00 | -15,79 | -11,10 | +15,43 |
| Automatic Data Processing Inc. | 169,34EUR | 14:12 | -0,42 | 290,90 | 160,06 | -21,80 | -34,82 | -13,86 |
| Axon Enterprise Inc. | 339,90EUR | 14:12 | -0,85 | 765,60 | 289,60 | -29,36 | -30,91 | +64,60 |
| Baker Hughes Co. | 50,75EUR | 14:13 | +0,16 | 59,00 | 30,60 | +26,46 | +46,51 | +84,21 |
| Booking Holdings Inc. | 161,60EUR | 13:00 | -0,64 | 199,24 | 127,28 | -10,76 | +0,30 | +64,97 |
| Broadcom | 340,25EUR | 14:13 | -1,26 | 354,25 | 144,02 | +14,89 | +126,68 | +491,64 |
| Cadence Design Systems Inc. | 263,70EUR | 12:06 | -0,34 | 330,35 | 218,00 | -0,49 | +14,50 | +35,16 |
| Charter Communications Inc. | 201,55EUR | 17.04. | -0,23 | 420,00 | 151,50 | +12,96 | -31,14 | -33,77 |
| Cintas Corp. | 151,30EUR | 14:01 | -0,59 | 204,00 | 143,90 | -4,30 | -16,91 | +44,44 |
| Cisco Systems Inc. | 73,05EUR | 13:54 | -0,16 | 73,99 | 47,03 | +12,61 | +48,28 | +71,98 |
| Coca-Cola Europacific Pa. PLC | 83,60EUR | 12:06 | +0,12 | 94,20 | 72,30 | +10,14 | +5,82 | +67,60 |
| Cognizant Technology Sol.Corp. | 51,98EUR | 07:30 | -0,23 | 75,00 | 48,98 | -24,67 | -16,04 | -4,94 |
| Comcast Corp. | 25,13EUR | 12:40 | -0,34 | 31,85 | 22,40 | -0,30 | -15,89 | -27,28 |
| Constellation Energy Corp. | 249,10EUR | 14:05 | -0,64 | 354,65 | 165,24 | -20,61 | +37,26 | +257,34 |
| Copart Inc. | 28,43EUR | 12:06 | -0,71 | 57,36 | 27,70 | -12,50 | -46,08 | -19,66 |
| CoStar Group Inc. | 33,75EUR | 17.04. | -0,33 | 84,44 | 30,00 | -40,93 | -51,70 | -46,43 |
| Costco Wholesale Corp. | 850,20EUR | 13:53 | +0,11 | 940,00 | 716,20 | +16,87 | -3,19 | +84,61 |
| Crowdstrike Holdings Inc | 357,60EUR | 14:12 | -0,39 | 489,25 | 290,60 | -7,74 | +8,33 | +203,31 |
| CSX Corp. | 36,90EUR | 10:13 | -0,03 | 36,95 | 23,81 | +19,75 | +51,82 | +31,55 |
| Datadog Inc. | 107,40EUR | 10:43 | -0,56 | 173,90 | 77,01 | -6,00 | +33,80 | +74,46 |
| DexCom Inc. | 54,00EUR | 14:14 | -0,37 | 78,74 | 46,84 | -4,54 | -10,46 | -51,79 |
| Diamondback Energy Inc. | 156,00EUR | 13:50 | +1,44 | 180,50 | 113,00 | +20,37 | +27,81 | +20,82 |
| DoorDash Inc. | 153,50EUR | 13:59 | -0,39 | 248,75 | 124,88 | -18,00 | -3,59 | +176,58 |
| Electronic Arts | 173,50EUR | 12:06 | -0,29 | 178,96 | 123,30 | -0,42 | +37,96 | +47,38 |
| Exelon Corp. | 40,02EUR | 13:36 | -0,04 | 44,12 | 36,10 | +6,00 | -3,32 | +1,96 |
| Fastenal Co. | 38,55EUR | 13:44 | -0,44 | 43,50 | 33,91 | +11,47 | +7,13 | +54,86 |
| Ferrovial SE | 60,20EUR | 14:10 | -1,57 | +9,06 | +111,67 | |||
| Fortinet Inc. | 68,89EUR | 14:08 | -0,63 | 96,77 | 60,19 | +3,49 | -18,20 | +12,88 |
| GE Healthcare Technologies Inc | 63,50EUR | 13:00 | +0,06 | 76,78 | 52,30 | -10,40 | +15,75 | -18,06 |
| Gilead Sciences Inc. | 116,92EUR | 13:35 | +0,24 | 132,16 | 82,00 | +12,79 | +27,10 | +51,22 |
| Honeywell International Inc. | 197,74EUR | 12:06 | -0,52 | 213,05 | 161,78 | +17,69 | +14,30 | +10,43 |
| IDEXX Laboratories Inc. | 495,60EUR | 07:52 | -0,36 | 666,00 | 349,90 | -12,44 | +37,40 | +10,87 |
| Insmed Inc. | 120,48EUR | 13:23 | -0,13 | 187,00 | 57,00 | -18,59 | +92,77 | +703,20 |
| Intel | 57,63EUR | 14:16 | -0,93 | 59,55 | 16,30 | +71,54 | +245,92 | +104,91 |
| Intuit | 335,85EUR | 13:31 | +0,05 | 716,30 | 292,45 | -37,82 | -35,39 | -17,76 |
| Intuitive Surgical Inc. | 405,15EUR | 14:14 | +1,18 | 516,50 | 362,50 | -15,56 | -4,82 | +49,58 |
| Keurig Dr Pepper Inc. | 22,56EUR | 13:36 | -0,16 | 31,80 | 21,24 | -4,85 | -27,75 | -30,50 |
| KLA Tencor | 1.515,20EUR | 12:06 | -0,37 | 1.535,00 | 534,00 | +39,01 | +171,06 | +340,21 |
| Kraft Heinz Co., The | 19,17EUR | 14:16 | +0,36 | 27,00 | 18,18 | -8,29 | -26,05 | -46,65 |
| Lam Research Corp. | 225,60EUR | 13:30 | -0,07 | 233,25 | 53,66 | +42,39 | +301,28 | +372,46 |
| Linde | 419,80EUR | 14:11 | +0,62 | 439,60 | 332,40 | +14,76 | +5,85 | +25,35 |
| Marriott International Inc. | 317,85EUR | 09:07 | -0,45 | 320,40 | 189,06 | +19,04 | +63,44 | +100,36 |
| Marvell Technology Inc. | 125,02EUR | 14:14 | +5,39 | 128,46 | 43,01 | +63,90 | +176,20 | +240,28 |
| Mercadolibre Inc. | 1.573,40EUR | 13:55 | -0,09 | 2.344,00 | 1.380,20 | -6,66 | -14,84 | +32,13 |
| Meta Platforms Inc. | 579,90EUR | 14:09 | -0,70 | 687,00 | 421,25 | +4,49 | +31,59 | +198,43 |
| Microchip Technology Inc. | 66,57EUR | 13:26 | -0,57 | 70,00 | 33,18 | +19,07 | +96,72 | -6,95 |
| Micron Technology Inc. | 385,75EUR | 14:16 | -0,12 | 413,90 | 58,05 | +43,37 | +538,76 | +584,44 |
| Microsoft | 357,15EUR | 14:14 | -0,57 | 491,95 | 309,35 | -11,53 | +10,52 | +36,97 |
| Mondelez International Inc. | 48,85EUR | 13:59 | -0,01 | 61,00 | 43,91 | +6,47 | -17,51 | -24,51 |
| Monolithic Power Systems Inc. | 1.243,50EUR | 14:12 | -0,96 | 1.250,50 | 435,00 | +57,13 | +172,10 | +198,27 |
| Monster Bev. | 65,13EUR | 12:06 | -0,72 | 74,48 | 49,60 | +0,25 | +26,20 | +35,12 |
| Netflix Inc. | 82,73EUR | 14:17 | +0,08 | 113,98 | 63,29 | +6,50 | -3,61 | +178,97 |
| NVIDIA | 169,98EUR | 14:17 | -0,77 | 183,28 | 84,20 | +5,49 | +90,56 | +588,18 |
| NXP Semiconductors NV | 182,98EUR | 14:14 | -0,36 | 215,00 | 148,00 | -3,69 | +21,99 | +17,22 |
| O'Reilly Automotive Inc.[New] | 78,85EUR | 13:28 | -0,88 | 92,58 | 74,00 | +2,43 | -3,92 | +43,50 |
| Old Dominion Freight Line Inc. | 181,38EUR | 12:13 | -1,71 | 187,65 | 108,90 | +34,26 | +34,60 | +13,65 |
| Paccar Inc. | 107,02EUR | 12:06 | -0,75 | 111,00 | 73,90 | +14,82 | +37,88 | +62,15 |
| Palantir Technologies Inc. | 123,36EUR | 14:16 | -0,76 | 179,98 | 79,12 | -13,75 | +49,71 | +1.562,09 |
| Palo Alto Networks Inc. | 141,84EUR | 14:13 | -0,20 | 192,38 | 118,60 | -7,35 | -3,51 | +61,99 |
| Paychex Inc. | 78,81EUR | 12:06 | -0,30 | 141,34 | 72,53 | -14,89 | -38,78 | -20,59 |
| PayPal Holdings Inc. | 42,99EUR | 14:14 | -0,34 | 70,78 | 32,42 | -13,44 | -19,85 | -35,94 |
| PDD Holdings Inc. | 87,80EUR | 13:00 | -1,13 | 121,50 | 81,00 | -11,67 | +6,55 | +38,05 |
| PepsiCo Inc. | 134,64EUR | 14:10 | +0,57 | 144,88 | 109,00 | +10,80 | +7,20 | -20,33 |
| Qualcomm | 116,12EUR | 14:14 | +0,52 | 175,66 | 105,44 | -21,43 | -3,46 | +7,58 |
| Regeneron Pharmaceuticals Inc. | 632,60EUR | 13:23 | -0,22 | 701,00 | 416,90 | -4,18 | +28,29 | -13,70 |
| Roper Technologies Inc. | 309,00EUR | 17.04. | -0,39 | 525,40 | 264,60 | -16,28 | -37,47 | -23,15 |
| Ross Stores Inc. | 193,44EUR | 12:06 | -0,52 | 194,00 | 107,20 | +25,69 | +57,76 | +100,71 |
| Seagate Technolog.Holdings PLC | 468,00EUR | 14:09 | +0,86 | 472,00 | 64,12 | +91,80 | +598,30 | +797,07 |
| Shopify Inc. | 110,00EUR | 13:52 | -1,08 | 156,34 | 70,53 | -18,15 | +49,62 | +152,41 |
| Starbucks | 84,62EUR | 14:09 | -0,18 | 88,75 | 66,51 | +18,02 | +18,13 | -13,03 |
| Strategy Inc. | 138,62EUR | 14:13 | -2,01 | 395,40 | 88,48 | +3,64 | -50,23 | +414,17 |
| Synopsys Inc. | 378,50EUR | 13:56 | -0,39 | 569,90 | 325,15 | -7,78 | +3,98 | +10,09 |
| T-Mobile US Inc. | 168,50EUR | 13:18 | -0,06 | 233,40 | 153,00 | -0,86 | -27,23 | +25,80 |
| Take-Two Interactive Softw.Inc | 180,50EUR | 14:15 | -0,61 | 227,70 | 159,24 | -15,79 | -3,50 | +59,03 |
| Tesla Inc. | 338,90EUR | 14:17 | -0,44 | 424,10 | 197,20 | -9,31 | +59,71 | +128,03 |
| Texas Instruments Inc. | 197,18EUR | 14:02 | +0,79 | 197,86 | 124,22 | +29,88 | +49,81 | +22,70 |
| Thomson Reuters Corp. | 79,10EUR | 10:58 | -0,33 | 186,65 | 67,48 | -29,47 | -50,45 | -37,07 |
| Verisk Analytics Inc. | 151,00EUR | 17.04. | -0,66 | 285,00 | 137,00 | -20,23 | -41,86 | -12,62 |
| Vertex | 376,60EUR | 12:09 | -0,08 | 449,95 | 313,00 | -2,23 | -12,82 | +25,95 |
| Wal-Mart | 108,52EUR | 13:57 | +0,02 | 113,94 | 79,91 | +12,81 | +32,02 | +136,36 |
| WARNER BROS. DISCOVERY INC. | 23,42EUR | 12:59 | +0,02 | 25,65 | 6,80 | -3,64 | +228,79 | +85,95 |
| Western Digital Corp. | 317,45EUR | 14:16 | +0,27 | 319,95 | 31,39 | +98,41 | +885,87 | +948,04 |
| Workday Inc. | 104,54EUR | 14:09 | -0,61 | 248,15 | 94,43 | -40,57 | -46,71 | -39,84 |
| Xcel Energy Inc. | 68,50EUR | 17.04. | -0,73 | 74,12 | 56,77 | +7,28 | +10,57 | +5,56 |
| Zscaler Inc. | 113,60EUR | 14:04 | -0,35 | 292,30 | 97,83 | -39,23 | -35,83 | +23,84 |