Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,95EUR | 22.04. | +3,58 | 377,10 | 191,20 | -22,97 | -28,61 | -36,05 |
| AMD | 259,10EUR | 22.04. | +7,01 | 259,85 | 77,84 | +35,85 | +242,91 | +221,78 |
| Airbnb Inc. | 123,28EUR | 22.04. | +1,25 | 125,88 | 96,19 | +8,24 | +22,79 | +17,68 |
| Alnylam Pharmaceuticals Inc | 266,40EUR | 22.04. | +0,84 | 425,00 | 210,00 | -21,83 | +31,04 | +44,63 |
| Alphabet Inc. | 288,75EUR | 22.04. | +2,36 | 297,20 | 131,80 | +7,32 | +114,91 | +200,28 |
| Alphabet Inc. | 289,85EUR | 22.04. | +2,28 | 296,20 | 130,40 | +7,75 | +118,16 | +202,18 |
| Amazon.com Inc. | 218,00EUR | 22.04. | +2,30 | 224,80 | 156,72 | +12,74 | +43,61 | +124,14 |
| American Electric Power Co.Inc | 112,50EUR | 22.04. | -0,04 | 119,72 | 86,60 | +13,64 | +20,71 | +31,70 |
| Amgen | 294,80EUR | 22.04. | +0,49 | 333,30 | 228,95 | +5,57 | +21,52 | +33,03 |
| Analog Devices Inc. | 326,05EUR | 22.04. | +2,27 | 327,95 | 158,40 | +39,13 | +110,98 | +92,13 |
| Apple | 233,45EUR | 22.04. | +2,89 | 247,55 | 169,02 | +1,04 | +33,46 | +55,49 |
| Applied Materia | 343,35EUR | 22.04. | +2,48 | 346,00 | 122,90 | +49,32 | +186,65 | +233,41 |
| Applovin Corp. | 410,30EUR | 22.04. | +2,39 | 629,90 | 210,00 | -22,37 | +98,07 | +2.606,46 |
| ARM Holdings PLC | 168,00EUR | 22.04. | +12,21 | 168,00 | 80,00 | +71,43 | +90,91 | |
| ASML Holding N.V. | 1.235,00EUR | 22.04. | -0,81 | 1.330,00 | 570,00 | +24,00 | +122,12 | +112,93 |
| Autodesk Inc. | 211,50EUR | 22.04. | +1,03 | 279,70 | 183,00 | -13,27 | -7,16 | +19,60 |
| Automatic Data Processing Inc. | 171,90EUR | 22.04. | -0,45 | 290,90 | 160,06 | -20,62 | -32,86 | -12,07 |
| Axon Enterprise Inc. | 344,60EUR | 22.04. | -0,06 | 765,60 | 289,60 | -28,39 | -28,34 | +66,88 |
| Baker Hughes Co. | 53,30EUR | 22.04. | +3,90 | 59,00 | 30,60 | +32,82 | +59,49 | +96,82 |
| Booking Holdings Inc. | 153,35EUR | 22.04. | -5,87 | 199,24 | 127,28 | -15,31 | -4,63 | +57,44 |
| Broadcom | 361,35EUR | 22.04. | +5,50 | 361,50 | 150,60 | +22,02 | +144,39 | +528,87 |
| Cadence Design Systems Inc. | 282,90EUR | 22.04. | +2,28 | 330,35 | 222,55 | +6,75 | +25,29 | +46,50 |
| Charter Communications Inc. | 207,60EUR | 22.04. | +0,34 | 420,00 | 151,50 | +16,35 | -28,41 | -31,52 |
| Cintas Corp. | 149,22EUR | 22.04. | -0,75 | 204,00 | 143,90 | -5,62 | -17,15 | +42,45 |
| Cisco Systems Inc. | 76,77EUR | 22.04. | +0,24 | 77,14 | 48,11 | +18,34 | +59,87 | +79,08 |
| Coca-Cola Europacific Pa. PLC | 82,00EUR | 22.04. | +0,49 | 94,20 | 72,30 | +8,04 | +4,59 | +64,39 |
| Cognizant Technology Sol.Corp. | 50,01EUR | 22.04. | -2,68 | 75,00 | 48,98 | -27,52 | -17,04 | -7,32 |
| Comcast Corp. | 25,12EUR | 22.04. | +1,29 | 31,85 | 22,40 | -0,34 | -16,00 | -26,84 |
| Constellation Energy Corp. | 245,15EUR | 22.04. | +3,49 | 354,65 | 181,78 | -21,86 | +39,37 | +252,02 |
| Copart Inc. | 28,63EUR | 22.04. | -0,03 | 57,36 | 27,70 | -11,87 | -45,66 | -19,69 |
| CoStar Group Inc. | 32,86EUR | 22.04. | -0,23 | 84,44 | 30,00 | -42,50 | -52,54 | -47,85 |
| Costco Wholesale Corp. | 855,50EUR | 22.04. | -0,05 | 940,00 | 716,20 | +17,59 | +0,06 | +85,25 |
| Crowdstrike Holdings Inc | 398,50EUR | 22.04. | +3,78 | 489,25 | 290,60 | +2,81 | +24,34 | +231,42 |
| CSX Corp. | 37,31EUR | 22.04. | -0,05 | 37,40 | 24,12 | +21,08 | +53,60 | +29,01 |
| Datadog Inc. | 112,40EUR | 22.04. | +2,36 | 173,90 | 82,00 | -1,63 | +41,37 | +82,94 |
| DexCom Inc. | 53,80EUR | 22.04. | +1,50 | 78,74 | 46,84 | -4,90 | -7,62 | -52,34 |
| Diamondback Energy Inc. | 165,50EUR | 22.04. | +2,35 | 180,50 | 113,00 | +27,70 | +38,75 | +29,26 |
| DoorDash Inc. | 154,26EUR | 22.04. | +0,03 | 248,75 | 124,88 | -17,60 | -0,63 | +177,95 |
| Electronic Arts | 173,50EUR | 22.04. | -0,29 | 178,96 | 124,62 | -0,42 | +36,29 | +46,41 |
| Exelon Corp. | 39,05EUR | 22.04. | -0,84 | 44,12 | 36,10 | +3,43 | -5,66 | -0,08 |
| Fastenal Co. | 38,25EUR | 22.04. | -1,71 | 43,50 | 33,91 | +10,60 | +7,32 | +53,83 |
| Ferrovial SE | 60,20EUR | 22.04. | -0,77 | +9,06 | +113,85 | |||
| Fortinet Inc. | 74,05EUR | 22.04. | +2,19 | 96,77 | 60,19 | +11,24 | -10,32 | +21,27 |
| GE Healthcare Technologies Inc | 60,65EUR | 22.04. | -1,21 | 76,78 | 54,80 | -14,42 | +12,69 | -22,74 |
| Gilead Sciences Inc. | 112,18EUR | 22.04. | -0,05 | 132,16 | 82,00 | +8,22 | +21,01 | +42,61 |
| Honeywell International Inc. | 187,84EUR | 22.04. | -0,94 | 213,05 | 161,78 | +11,80 | +8,27 | +5,11 |
| IDEXX Laboratories Inc. | 491,50EUR | 22.04. | +1,78 | 666,00 | 368,00 | -13,16 | +38,76 | +8,69 |
| Insmed Inc. | 123,64EUR | 22.04. | +2,63 | 187,00 | 57,00 | -16,46 | +97,82 | +724,27 |
| Intel | 55,71EUR | 22.04. | -1,28 | 59,55 | 16,41 | +65,83 | +227,71 | +101,99 |
| Intuit | 348,95EUR | 22.04. | +1,23 | 716,30 | 292,45 | -35,39 | -31,58 | -15,16 |
| Intuitive Surgical Inc. | 413,20EUR | 22.04. | +7,30 | 516,50 | 362,50 | -13,88 | -1,37 | +51,44 |
| Keurig Dr Pepper Inc. | 22,60EUR | 22.04. | +1,03 | 31,80 | 21,24 | -4,68 | -27,10 | -29,37 |
| KLA Tencor | 1.546,00EUR | 22.04. | +1,74 | 1.548,80 | 565,60 | +41,83 | +179,67 | +355,78 |
| Kraft Heinz Co., The | 18,67EUR | 22.04. | -0,19 | 27,00 | 18,18 | -10,67 | -29,33 | -47,75 |
| Lam Research Corp. | 227,35EUR | 22.04. | +2,95 | 233,25 | 56,40 | +43,49 | +313,36 | +381,98 |
| Linde | 422,60EUR | 22.04. | +0,14 | 439,60 | 332,40 | +15,53 | +6,29 | +26,53 |
| Marriott International Inc. | 313,55EUR | 22.04. | -2,04 | 324,50 | 196,00 | +17,43 | +64,44 | +99,33 |
| Marvell Technology Inc. | 134,56EUR | 22.04. | +4,48 | 135,48 | 45,51 | +76,40 | +205,19 | +280,65 |
| Mercadolibre Inc. | 1.586,00EUR | 22.04. | +0,48 | 2.344,00 | 1.380,20 | -5,91 | -14,37 | +35,93 |
| Meta Platforms Inc. | 576,40EUR | 22.04. | +1,07 | 687,00 | 450,85 | +3,86 | +31,57 | +197,73 |
| Microchip Technology Inc. | 70,30EUR | 22.04. | +3,35 | 70,30 | 36,00 | +25,74 | +100,69 | +0,60 |
| Micron Technology Inc. | 416,30EUR | 22.04. | +8,74 | 420,00 | 63,00 | +54,73 | +577,57 | +647,67 |
| Microsoft | 369,80EUR | 22.04. | +2,25 | 491,95 | 309,35 | -8,40 | +15,09 | +42,18 |
| Mondelez International Inc. | 47,85EUR | 22.04. | +0,20 | 61,00 | 43,91 | +4,29 | -20,05 | -26,26 |
| Monolithic Power Systems Inc. | 1.300,00EUR | 22.04. | -0,73 | 1.335,00 | 459,90 | +64,27 | +192,33 | +207,77 |
| Monster Bev. | 64,90EUR | 22.04. | +1,12 | 74,48 | 49,60 | -0,11 | +25,65 | +33,77 |
| Netflix Inc. | 79,63EUR | 22.04. | +0,89 | 113,98 | 63,29 | +2,51 | -12,39 | +166,68 |
| NVIDIA | 172,92EUR | 22.04. | +1,54 | 183,28 | 88,50 | +7,31 | +99,56 | +600,93 |
| NXP Semiconductors NV | 193,90EUR | 22.04. | +1,46 | 215,00 | 155,00 | +2,05 | +27,15 | +26,73 |
| O'Reilly Automotive Inc.[New] | 80,02EUR | 22.04. | +0,38 | 92,58 | 74,00 | +3,95 | -0,60 | +45,00 |
| Old Dominion Freight Line Inc. | 188,14EUR | 22.04. | -1,81 | 193,12 | 108,90 | +39,26 | +41,99 | +18,55 |
| Paccar Inc. | 106,90EUR | 22.04. | -0,47 | 111,00 | 73,90 | +14,69 | +38,60 | +60,90 |
| Palantir Technologies Inc. | 130,24EUR | 22.04. | +4,69 | 179,98 | 85,27 | -8,94 | +58,29 | +1.643,97 |
| Palo Alto Networks Inc. | 154,72EUR | 22.04. | +3,89 | 192,38 | 118,60 | +1,06 | +8,23 | +75,74 |
| Paychex Inc. | 79,91EUR | 22.04. | +0,18 | 141,34 | 72,53 | -13,70 | -35,98 | -19,77 |
| PayPal Holdings Inc. | 43,75EUR | 22.04. | +0,81 | 70,78 | 32,42 | -11,90 | -18,54 | -35,24 |
| PDD Holdings Inc. | 85,20EUR | 22.04. | +1,19 | 121,50 | 81,00 | -14,29 | -0,93 | +35,02 |
| PepsiCo Inc. | 131,50EUR | 22.04. | -0,59 | 144,88 | 109,00 | +8,21 | +4,76 | -22,00 |
| Qualcomm | 116,24EUR | 22.04. | +0,52 | 175,66 | 105,44 | -21,35 | -4,03 | +8,82 |
| Regeneron Pharmaceuticals Inc. | 633,40EUR | 22.04. | +0,09 | 701,00 | 416,90 | -4,06 | +23,52 | -12,93 |
| Roper Technologies Inc. | 312,20EUR | 22.04. | +0,84 | 525,40 | 264,60 | -15,42 | -35,35 | -23,01 |
| Ross Stores Inc. | 194,60EUR | 22.04. | +0,48 | 196,58 | 107,20 | +26,45 | +60,59 | +101,91 |
| Seagate Technolog.Holdings PLC | 493,00EUR | 22.04. | +3,77 | 498,00 | 67,42 | +102,05 | +652,90 | +856,17 |
| Shopify Inc. | 112,70EUR | 22.04. | +0,56 | 156,34 | 75,15 | -16,15 | +50,41 | +153,94 |
| Starbucks | 85,00EUR | 22.04. | +1,91 | 88,75 | 66,51 | +18,55 | +18,37 | -13,71 |
| Strategy Inc. | 153,40EUR | 22.04. | +9,54 | 395,40 | 88,48 | +14,69 | -48,87 | +478,65 |
| Synopsys Inc. | 408,00EUR | 22.04. | +2,39 | 569,90 | 325,15 | -0,60 | +12,71 | +18,60 |
| T-Mobile US Inc. | 161,28EUR | 22.04. | -3,13 | 232,05 | 153,00 | -5,11 | -28,06 | +20,99 |
| Take-Two Interactive Softw.Inc | 186,20EUR | 22.04. | +0,38 | 227,70 | 159,24 | -13,13 | +1,77 | +63,56 |
| Tesla Inc. | 331,20EUR | 22.04. | +0,43 | 424,10 | 215,05 | -11,37 | +58,73 | +120,48 |
| Texas Instruments Inc. | 201,65EUR | 22.04. | +1,38 | 202,80 | 130,02 | +32,82 | +56,78 | +25,40 |
| Thomson Reuters Corp. | 79,52EUR | 22.04. | -3,82 | 186,65 | 67,48 | -29,09 | -49,20 | -35,68 |
| Verisk Analytics Inc. | 155,00EUR | 22.04. | -1,94 | 285,00 | 137,00 | -18,12 | -36,68 | -12,13 |
| Vertex | 375,00EUR | 22.04. | +0,41 | 449,95 | 313,00 | -2,65 | -12,59 | +23,72 |
| Wal-Mart | 111,22EUR | 22.04. | +0,51 | 113,94 | 80,32 | +15,61 | +33,79 | +141,75 |
| WARNER BROS. DISCOVERY INC. | 23,29EUR | 22.04. | +0,17 | 25,65 | 7,05 | -4,18 | +233,91 | +90,12 |
| Western Digital Corp. | 331,05EUR | 22.04. | +1,50 | 340,60 | 33,07 | +106,91 | +941,53 | +983,63 |
| Workday Inc. | 107,60EUR | 22.04. | -1,86 | 248,15 | 94,43 | -38,83 | -43,93 | -38,17 |
| Xcel Energy Inc. | 67,50EUR | 22.04. | -0,75 | 74,12 | 56,77 | +5,72 | +9,77 | +4,02 |
| Zscaler Inc. | 121,38EUR | 22.04. | +2,36 | 292,30 | 97,83 | -35,07 | -28,31 | +31,09 |