Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems208,30EUR21:50+0,34377,10191,20-26,72-36,10-39,09
AMD288,45EUR21:54+4,35302,1080,83+51,24+241,56+255,50
Airbnb Inc.119,42EUR21:26+3,66125,8896,19+4,85+8,25+10,02
Alnylam Pharmaceuticals Inc256,00EUR19:47+0,20425,00215,00-24,88+12,33+44,96
Alphabet Inc.298,00EUR21:52+0,37302,00131,80+10,76+109,09+203,62
Alphabet Inc.300,05EUR21:55+0,54304,20130,40+11,54+112,92+208,50
Amazon.com Inc.225,00EUR21:55+1,40227,40157,44+16,36+36,73+135,23
American Electric Power Co.Inc115,94EUR20:08-0,50119,7286,60+17,11+23,08+39,80
Amgen288,45EUR20:31+0,07333,30228,95+3,29+14,35+33,17
Analog Devices Inc.333,35EUR18:16+1,65348,00165,38+42,24+95,90+104,07
Apple231,25EUR21:54+0,11247,55169,02+0,09+24,52+50,24
Applied Materia326,15EUR21:48+0,29359,15127,26+41,84+146,45+217,45
Applovin Corp.376,25EUR21:39-1,01629,90210,00-28,81+47,84+2.494,83
ARM Holdings PLC173,00EUR21:52+2,13203,5080,00+76,53+75,10
ASML Holding N.V.1.200,00EUR21:26+0,421.330,00576,00+20,48+104,08+107,61
Autodesk Inc.198,68EUR18:55+0,70279,70183,00-18,52-16,17+12,76
Automatic Data Processing Inc.182,30EUR21:11+7,92290,90160,06-15,82-29,82-8,48
Axon Enterprise Inc.342,50EUR20:30-1,27765,60289,60-28,82-36,10+80,26
Baker Hughes Co.58,55EUR21:35+1,9360,0030,60+45,90+85,99+121,36
Booking Holdings Inc.149,35EUR21:40+0,64199,24127,28-17,52-13,61+53,02
Broadcom346,45EUR21:46+1,79366,65161,96+16,98+105,10+514,71
Cadence Design Systems Inc.282,10EUR21:50+1,77330,35222,55+6,45+6,65+48,55
Charter Communications Inc.137,74EUR21:09-7,46420,00137,74-22,80-59,01-58,78
Cintas Corp.147,58EUR18:32+0,09204,00143,90-6,65-19,75+42,25
Cisco Systems Inc.76,54EUR21:54+3,3177,1449,70+17,99+51,83+78,83
Coca-Cola Europacific Pa. PLC80,50EUR20:40-2,6794,2072,30+6,06+2,68+61,39
Cognizant Technology Sol.Corp.46,92EUR20:38-0,2275,0043,91-32,01-27,32-13,22
Comcast Corp.22,87EUR21:38-2,6731,8522,40-9,25-23,00-38,80
Constellation Energy Corp.253,50EUR21:47-2,57354,65191,26-19,20+27,30+267,28
Copart Inc.28,48EUR15:46+0,4857,3627,70-12,33-46,44-20,25
CoStar Group Inc.29,00EUR20:35-5,3784,4429,00-49,25-59,50-58,57
Costco Wholesale Corp.852,70EUR19:55+0,76940,00716,20+17,21-1,77+87,30
Crowdstrike Holdings Inc387,40EUR21:27-0,30489,25290,60-0,05+2,03+255,15
CSX Corp.38,52EUR16:49-0,5739,7424,66+25,00+57,51+39,97
Datadog Inc.114,60EUR21:40+2,32173,9083,43+0,30+27,65+87,65
DexCom Inc.49,10EUR20:51-2,3878,7446,84-13,20-20,72-54,51
Diamondback Energy Inc.175,00EUR21:14+2,89180,50113,00+35,03+46,69+35,87
DoorDash Inc.144,38EUR21:15-0,29248,75124,88-22,87-14,14+172,42
Electronic Arts173,00EUR19:44+0,29178,96124,80-0,71+35,28+49,65
Exelon Corp.39,88EUR16:38+0,4544,1236,10+5,63-1,07+3,17
Fastenal Co.37,48EUR20:53-1,6243,5033,91+8,37+6,60+54,17
Ferrovial SE57,48EUR19:36-0,17+4,13+103,69
Fortinet Inc.73,81EUR21:43+0,9696,7760,19+10,88-19,30+29,79
GE Healthcare Technologies Inc50,87EUR21:44-12,5476,7850,40-28,22-15,16-30,79
Gilead Sciences Inc.110,20EUR19:34-0,22132,1682,00+6,31+18,49+48,20
Honeywell International Inc.180,00EUR21:50-0,97213,05161,78+7,13-2,85-0,63
IDEXX Laboratories Inc.467,60EUR20:58-2,23666,00377,20-17,39+21,45+4,98
Insmed Inc.114,28EUR20:01+1,25187,0057,00-22,78+85,82+542,02
Intel81,00EUR21:52+12,2481,0016,41+141,11+353,12+187,03
Intuit337,35EUR21:52-1,16716,30292,45-37,54-38,36-16,04
Intuitive Surgical Inc.388,05EUR21:26-2,57516,50362,50-19,12-14,15+42,14
Keurig Dr Pepper Inc.24,73EUR21:42+1,0630,8521,24+4,30-17,68-15,88
KLA Tencor1.552,00EUR21:37+0,341.665,80595,00+42,39+155,73+343,94
Kraft Heinz Co., The19,15EUR21:49+0,2125,8018,18-8,37-24,78-46,28
Lam Research Corp.211,20EUR21:28-1,77235,0060,27+33,30+236,41+348,26
Linde433,60EUR21:49-0,64440,40332,40+18,53+9,61+29,70
Marriott International Inc.306,10EUR14:45-0,69324,50203,85+14,64+47,02+99,44
Marvell Technology Inc.133,36EUR21:52+1,86148,3847,40+74,83+157,75+273,77
Mercadolibre Inc.1.511,40EUR21:20-0,762.344,001.380,20-10,33-24,39+29,18
Meta Platforms Inc.575,20EUR21:51+0,35687,00452,10+3,64+18,04+163,79
Microchip Technology Inc.77,61EUR21:17+7,4679,2038,91+38,81+91,44+17,02
Micron Technology Inc.441,30EUR21:52+2,71454,0064,64+64,02+549,73+657,47
Microsoft362,60EUR21:53-1,11491,95309,35-10,18+4,69+30,13
Mondelez International Inc.52,12EUR21:47+4,1960,8743,91+13,61-9,67-25,24
Monolithic Power Systems Inc.1.311,50EUR21:25+1,831.415,00500,20+65,72+155,65+218,25
Monster Bev.65,72EUR18:08-0,2074,4849,60+1,15+26,38+29,22
Netflix Inc.78,91EUR21:52+0,20113,9863,29+1,58-20,29+163,74
NVIDIA178,92EUR21:53-1,57184,9491,61+11,03+87,04+610,56
NXP Semiconductors NV247,90EUR21:49+25,14250,85155,00+30,47+53,98+67,16
O'Reilly Automotive Inc.[New]77,26EUR17:47+0,2492,5874,00+0,36-5,40+39,56
Old Dominion Freight Line Inc.179,64EUR21:49-4,81197,00108,90+32,97+36,45+23,38
Paccar Inc.101,58EUR14:24-0,67111,0076,48+8,98+28,08+49,51
Palantir Technologies Inc.117,74EUR21:52-2,16179,9892,79-17,68+15,52+1.576,73
Palo Alto Networks Inc.155,24EUR21:49+0,82192,38118,60+1,40-5,47+87,65
Paychex Inc.79,71EUR17:23+3,70141,3472,53-13,92-37,73-19,69
PayPal Holdings Inc.43,65EUR21:51+3,0370,7832,42-12,10-25,10-36,66
PDD Holdings Inc.83,60EUR18:15+0,72121,5081,00-15,90-9,13+33,97
PepsiCo Inc.132,84EUR21:51-0,18144,88109,00+9,32+12,42-23,22
Qualcomm133,76EUR21:51+4,52175,66105,44-9,50+3,29+26,50
Regeneron Pharmaceuticals Inc.580,00EUR20:54-5,92701,00416,90-12,15+16,75-19,78
Roper Technologies Inc.303,50EUR17:40+0,56525,40264,60-17,77-37,85-26,69
Ross Stores Inc.193,84EUR16:52+0,25196,58107,20+25,95+55,40+106,30
Seagate Technolog.Holdings PLC544,00EUR21:54+10,30596,0075,66+122,95+655,56+936,39
Shopify Inc.104,34EUR21:13-0,15156,3475,15-22,37+19,79+136,17
Starbucks90,33EUR21:46+8,6191,6466,51+25,98+21,07-12,81
Strategy Inc.134,74EUR21:51-4,19395,4088,48+0,74-59,85+353,21
Synopsys Inc.411,50EUR21:22-0,36569,90325,15+0,26+1,69+21,96
T-Mobile US Inc.169,52EUR21:00+6,11226,00153,00-0,26-20,09+29,98
Take-Two Interactive Softw.Inc184,80EUR21:52+1,54227,70159,24-13,79-8,74+64,41
Tesla Inc.319,25EUR21:48-0,25424,10238,20-14,57+24,42+114,23
Texas Instruments Inc.231,30EUR21:46+1,57244,00131,72+52,35+63,19+52,41
Thomson Reuters Corp.79,54EUR20:57+3,76186,6567,48-29,08-49,72-35,11
Verisk Analytics Inc.164,00EUR20:53+8,00285,00137,00-13,37-36,11-6,34
Vertex362,50EUR20:31-0,34449,95313,00-5,89-18,19+17,24
Wal-Mart109,38EUR21:40+0,59113,9480,32+13,70+29,55+139,94
WARNER BROS. DISCOVERY INC.23,10EUR20:30+1,0025,657,15-4,96+199,77+87,73
Western Digital Corp.353,30EUR21:53+5,82376,6036,33+120,81+885,50+1.030,92
Workday Inc.104,50EUR21:51+1,06248,1594,43-40,59-51,18-38,06
Xcel Energy Inc.67,50EUR16:2474,1256,77+5,72+11,39+6,25
Zscaler Inc.115,42EUR21:52-0,24292,3097,83-38,26-41,41+41,31