Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 189,40EUR | 15:36 | -1,42 | 325,60 | 165,72 | -33,37 | -40,45 | -57,10 |
| AMD | 478,75EUR | 15:41 | +6,08 | 511,70 | 117,20 | +151,02 | +305,45 | +363,55 |
| Airbnb Inc. | 124,66EUR | 15:22 | +0,59 | 131,56 | 96,19 | +9,45 | +6,75 | +4,56 |
| Alnylam Pharmaceuticals Inc | 320,90EUR | 15:41 | +14,23 | 425,00 | 239,00 | -5,84 | +17,12 | +78,87 |
| Alphabet Inc. | 310,30EUR | 15:41 | -0,99 | 346,95 | 150,42 | +15,33 | +104,60 | +183,02 |
| Alphabet Inc. | 313,25EUR | 15:40 | -1,01 | 350,75 | 149,40 | +16,45 | +107,70 | +187,65 |
| Amazon.com Inc. | 211,50EUR | 15:41 | -0,68 | 238,05 | 165,88 | +9,38 | +11,36 | +78,72 |
| American Electric Power Co.Inc | 118,70EUR | 15:40 | -0,37 | 123,94 | 89,00 | +19,90 | +33,37 | +53,84 |
| Amgen | 321,50EUR | 15:10 | -0,55 | 333,30 | 228,95 | +15,13 | +26,65 | +60,99 |
| Analog Devices Inc. | 347,00EUR | 15:35 | +2,51 | 388,50 | 186,04 | +48,07 | +67,63 | +105,69 |
| Apple | 271,35EUR | 15:41 | -0,97 | 276,00 | 174,36 | +17,44 | +50,55 | +56,02 |
| Applied Materia | 548,40EUR | 15:39 | +9,28 | 647,80 | 132,46 | +138,49 | +228,15 | +330,25 |
| Applovin Corp. | 454,20EUR | 15:40 | -0,74 | 629,90 | 283,65 | -14,06 | +49,85 | +1.804,40 |
| ARM Holdings PLC | 290,00EUR | 15:42 | +11,49 | 393,50 | 80,00 | +195,92 | +129,43 | |
| ASML Holding N.V. | 1.615,00EUR | 15:39 | +4,53 | 1.750,00 | 588,00 | +62,15 | +136,80 | +153,13 |
| Astera Labs Inc. | 380,00EUR | 15:38 | +9,91 | +145,16 | ||||
| Autodesk Inc. | 175,38EUR | 15:35 | -2,14 | 279,70 | 162,34 | -28,08 | -32,77 | -5,14 |
| Automatic Data Processing Inc. | 206,20EUR | 15:33 | -1,56 | 275,95 | 160,06 | -4,78 | -21,55 | +3,10 |
| Axon Enterprise Inc. | 514,80EUR | 15:43 | -2,29 | 765,60 | 289,60 | +6,98 | -25,04 | +201,76 |
| Baker Hughes Co. | 50,77EUR | 15:24 | -0,09 | 60,00 | 32,93 | +26,51 | +51,30 | +68,22 |
| Booking Holdings Inc. | 149,60EUR | 15:36 | -1,02 | 198,96 | 127,28 | -17,38 | -22,71 | +55,51 |
| Broadcom | 351,00EUR | 15:40 | +3,25 | 429,60 | 230,90 | +18,52 | +48,07 | +355,13 |
| Cadence Design Systems Inc. | 324,95EUR | 15:32 | +0,49 | 359,00 | 222,55 | +22,62 | +17,91 | +56,23 |
| Cintas Corp. | 155,40EUR | 15:31 | -1,13 | 196,65 | 137,58 | -1,71 | -15,66 | +41,30 |
| Cisco Systems Inc. | 101,66EUR | 15:41 | +2,22 | 112,30 | 56,03 | +56,71 | +71,96 | +117,50 |
| Coca-Cola Europacific Pa. PLC | 91,10EUR | 15:36 | -0,44 | 96,00 | 72,30 | +20,03 | +12,47 | +82,64 |
| Comcast Corp. | 19,99EUR | 15:38 | -1,31 | 30,84 | 19,36 | -20,67 | -33,92 | -47,51 |
| Constellation Energy Corp. | 217,20EUR | 15:40 | +1,26 | 354,65 | 201,40 | -30,77 | -19,88 | +160,49 |
| Copart Inc. | 24,58EUR | 15:36 | -1,66 | 42,99 | 24,45 | -24,33 | -39,63 | -39,92 |
| CoreWeave Inc. | 81,34EUR | 15:39 | +4,23 | 132,00 | 54,20 | +18,57 | -37,91 | |
| Costco Wholesale Corp. | 810,50EUR | 15:32 | -3,54 | 946,60 | 716,20 | +11,41 | -3,20 | +69,21 |
| Crowdstrike Holdings Inc | 169,48EUR | 15:40 | +1,14 | 186,00 | 72,65 | +74,90 | +54,62 | +413,58 |
| CSX Corp. | 42,30EUR | 08.07. | +0,54 | 43,32 | 27,21 | +37,27 | +48,87 | +39,28 |
| Datadog Inc. | 228,50EUR | 15:36 | +1,32 | 239,50 | 83,43 | +99,98 | +87,11 | +153,89 |
| DexCom Inc. | 65,20EUR | 12:47 | -2,47 | 78,50 | 46,84 | +15,26 | -9,87 | -43,30 |
| Diamondback Energy Inc. | 162,08EUR | 15:32 | -1,51 | 183,54 | 113,22 | +25,06 | +33,69 | +33,16 |
| DoorDash Inc. | 164,32EUR | 14:42 | +0,20 | 248,75 | 124,88 | -12,22 | -21,47 | +133,08 |
| Electronic Arts | 180,00EUR | 13:45 | 181,50 | 125,64 | +3,31 | +38,74 | +52,85 | |
| Exelon Corp. | 41,33EUR | 13:14 | -0,30 | 44,12 | 36,10 | +9,47 | +11,88 | +9,47 |
| Fastenal Co. | 40,85EUR | 08.07. | +0,06 | 43,50 | 33,91 | +18,13 | +10,61 | +54,15 |
| Ferrovial N.V. | 56,88EUR | 15:32 | +0,89 | 63,54 | 43,96 | +3,04 | +93,47 | |
| Fortinet Inc. | 137,76EUR | 15:37 | +1,73 | 144,60 | 60,19 | +106,94 | +50,56 | +100,85 |
| GE Healthcare Technologies Inc | 55,95EUR | 15:35 | -1,03 | 76,78 | 50,35 | -21,05 | -13,13 | -22,83 |
| Gilead Sciences Inc. | 118,92EUR | 15:36 | -0,59 | 132,16 | 92,36 | +14,72 | +23,90 | +75,04 |
| Honeywell International Inc. | 192,14EUR | 15:40 | -0,12 | 220,75 | 161,78 | +14,36 | -5,37 | +3,38 |
| IDEXX Laboratories Inc. | 482,90EUR | 08.07. | -0,45 | 666,00 | 441,10 | -14,68 | +4,98 | +6,74 |
| Intel | 101,36EUR | 15:42 | +5,44 | 124,58 | 16,41 | +201,71 | +407,56 | +248,92 |
| Intuit | 232,80EUR | 15:38 | -1,62 | 716,30 | 221,50 | -56,90 | -64,46 | -43,66 |
| Intuitive Surgical Inc. | 360,55EUR | 15:33 | -0,84 | 516,50 | 340,55 | -24,85 | -20,29 | +19,17 |
| Keurig Dr Pepper Inc. | 26,73EUR | 15:35 | -1,63 | 30,85 | 21,24 | +12,72 | -7,61 | -8,21 |
| KLA Tencor | 212,50EUR | 15:42 | +10,31 | 268,70 | 71,58 | +94,95 | +169,91 | +403,79 |
| Kraft Heinz Co., The | 21,52EUR | 15:37 | -0,99 | 25,45 | 18,18 | +2,97 | -4,67 | -33,47 |
| Lam Research Corp. | 319,90EUR | 15:42 | +10,09 | 383,25 | 79,10 | +101,91 | +274,72 | +467,20 |
| Linde | 457,80EUR | 15:37 | -0,87 | 479,80 | 332,40 | +25,15 | +13,77 | +37,48 |
| Lumentum Holdings Inc. | 686,30EUR | 15:42 | +11,92 | 920,00 | 76,86 | +110,97 | +794,09 | +1.284,23 |
| Marriott International Inc. | 323,00EUR | 15:39 | -0,43 | 351,70 | 218,05 | +20,97 | +34,47 | +90,79 |
| Marvell Technology Inc. | 218,80EUR | 15:40 | +7,87 | 290,35 | 52,41 | +186,84 | +255,66 | +304,06 |
| Mercadolibre Inc. | 1.550,00EUR | 15:39 | -1,17 | 2.164,50 | 1.278,00 | -8,04 | -26,77 | +47,17 |
| Meta Platforms Inc. | 514,80EUR | 15:42 | -2,56 | 687,00 | 452,10 | -7,24 | -17,72 | +94,26 |
| Microchip Technology Inc. | 77,00EUR | 14:17 | +4,66 | 90,79 | 42,00 | +37,72 | +21,36 | -3,48 |
| Micron Technology Inc. | 893,30EUR | 15:43 | +7,29 | 1.103,80 | 89,42 | +232,02 | +757,29 | +1.504,92 |
| Microsoft | 330,30EUR | 15:42 | -1,48 | 491,95 | 307,10 | -18,18 | -23,05 | +7,45 |
| Mondelez International Inc. | 51,28EUR | 15:30 | -1,54 | 60,87 | 43,91 | +11,78 | -10,13 | -22,11 |
| Monolithic Power Systems Inc. | 1.194,00EUR | 13:43 | +5,69 | 1.550,00 | 587,00 | +50,87 | +87,74 | +152,59 |
| Monster Bev. | 83,10EUR | 15:36 | +0,30 | 86,69 | 49,60 | +27,91 | +63,55 | +63,13 |
| Nebius | 192,80EUR | 15:43 | +1,08 | 261,00 | 37,60 | +148,77 | +389,34 | +995,70 |
| Netflix Inc. | 65,62EUR | 15:39 | -0,77 | 110,16 | 62,36 | -15,53 | -40,18 | +63,21 |
| NVIDIA | 176,44EUR | 15:43 | -1,19 | 202,50 | 138,32 | +9,49 | +26,94 | +355,33 |
| NXP Semiconductors NV | 254,85EUR | 15:26 | +3,47 | 303,00 | 157,50 | +34,13 | +29,69 | +35,99 |
| O'Reilly Automotive Inc.[New] | 74,90EUR | 10:43 | -0,94 | 92,58 | 72,36 | -2,70 | -4,00 | +31,56 |
| Old Dominion Freight Line Inc. | 190,86EUR | 14:13 | +2,12 | 216,40 | 108,90 | +41,27 | +33,00 | +10,97 |
| Paccar Inc. | 106,82EUR | 15:06 | -0,49 | 111,00 | 79,50 | +14,60 | +27,05 | +40,85 |
| Palantir Technologies Inc. | 111,08EUR | 15:42 | -3,91 | 179,98 | 93,30 | -22,33 | -8,97 | +693,43 |
| Palo Alto Networks Inc. | 284,65EUR | 15:41 | +1,30 | 321,65 | 118,60 | +85,92 | +62,56 | +152,63 |
| Paychex Inc. | 91,21EUR | 15:30 | -1,22 | 128,20 | 72,53 | -1,50 | -26,36 | -11,87 |
| PayPal Holdings Inc. | 38,89EUR | 15:40 | -0,33 | 70,78 | 32,42 | -21,69 | -39,06 | -36,20 |
| PDD Holdings Inc. | 73,40EUR | 15:31 | -0,54 | 121,50 | 61,20 | -26,16 | -17,71 | +14,87 |
| PepsiCo Inc. | 118,96EUR | 15:43 | -4,67 | 144,88 | 114,22 | -2,11 | +3,59 | -28,83 |
| Qualcomm | 167,10EUR | 15:40 | +2,46 | 222,90 | 105,44 | +13,06 | +22,85 | +57,64 |
| Regeneron Pharmaceuticals Inc. | 582,40EUR | 13:53 | +0,73 | 701,00 | 456,00 | -11,78 | +24,02 | -8,14 |
| Rocket Lab Corp. | 74,30EUR | 15:39 | +1,65 | 133,80 | 32,60 | +14,31 | +122,46 | |
| Roper Technologies Inc. | 306,00EUR | 15:02 | -1,00 | 490,00 | 261,50 | -17,10 | -35,74 | -29,61 |
| Ross Stores Inc. | 191,00EUR | 14:59 | +1,37 | 210,15 | 109,00 | +24,11 | +70,81 | +93,26 |
| SanDisk Corp. | 1.600,00EUR | 15:40 | +4,64 | |||||
| Seagate Technolog.Holdings PLC | 810,00EUR | 15:41 | +7,45 | 998,00 | 118,50 | +231,97 | +565,68 | +1.349,79 |
| Shopify Inc. | 104,42EUR | 15:40 | +0,13 | 156,34 | 80,80 | -22,31 | +7,10 | +85,80 |
| SpaceX | 131,38EUR | 15:43 | +1,34 | |||||
| Starbucks | 92,48EUR | 15:36 | +1,04 | 93,00 | 67,56 | +28,98 | +14,09 | +5,69 |
| Strategy Inc. | 83,40EUR | 15:43 | +1,27 | 395,40 | 71,91 | -37,64 | -76,43 | +139,31 |
| Synopsys Inc. | 375,00EUR | 15:15 | 569,90 | 325,15 | -8,64 | -19,98 | -4,29 | |
| T-Mobile US Inc. | 155,02EUR | 15:36 | -0,93 | 224,65 | 145,32 | -8,79 | -21,79 | +21,72 |
| Take-Two Interactive Softw.Inc | 221,00EUR | 15:37 | +0,18 | 231,40 | 159,24 | +3,10 | +6,94 | +68,73 |
| Teradyne Inc. | 331,65EUR | 15:42 | +7,66 | 425,25 | 75,72 | +86,85 | +324,21 | +239,60 |
| Tesla Inc. | 345,25EUR | 15:43 | +0,25 | 424,10 | 252,65 | -7,61 | +36,73 | +38,04 |
| Texas Instruments Inc. | 272,15EUR | 15:39 | +3,00 | 292,10 | 131,72 | +79,26 | +47,39 | +71,16 |
| Thomson Reuters Corp. | 78,40EUR | 08.07. | -1,16 | 189,58 | 66,50 | -31,17 | -55,04 | -36,63 |
| Vertex | 435,10EUR | 15:39 | +1,07 | 464,95 | 313,00 | +12,95 | +6,90 | +40,95 |
| Wal-Mart | 97,65EUR | 15:43 | -1,17 | 116,44 | 80,32 | +1,51 | +18,25 | +109,40 |
| WARNER BROS. DISCOVERY INC. | 22,75EUR | 14:04 | +0,59 | 25,65 | 9,28 | -6,40 | +131,62 | +96,63 |
| Western Digital Corp. | 518,20EUR | 15:42 | +7,92 | 696,30 | 54,24 | +223,88 | +836,90 | +1.395,10 |
| Workday Inc. | 113,74EUR | 15:31 | -1,69 | 214,45 | 94,43 | -35,34 | -44,48 | -43,51 |
| Xcel Energy Inc. | 70,50EUR | 08.07. | 74,12 | 56,77 | +10,42 | +22,69 | +21,18 |