Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 193,50EUR | 10:22 | +1,51 | 330,55 | 165,72 | -31,93 | -39,73 | -56,17 |
| AMD | 468,30EUR | 10:21 | -2,46 | 511,70 | 115,02 | +145,54 | +306,72 | +353,43 |
| Airbnb Inc. | 129,20EUR | 09:59 | +0,37 | 131,56 | 96,19 | +13,43 | +11,25 | +8,37 |
| Alnylam Pharmaceuticals Inc | 275,00EUR | 09:30 | +0,81 | 425,00 | 239,00 | -19,31 | +0,40 | +53,29 |
| Alphabet Inc. | 320,00EUR | 10:17 | +0,58 | 346,95 | 148,64 | +18,94 | +111,17 | +191,86 |
| Alphabet Inc. | 321,90EUR | 10:22 | +0,47 | 350,75 | 147,70 | +19,67 | +113,40 | +195,59 |
| Amazon.com Inc. | 214,75EUR | 10:22 | +0,66 | 238,05 | 165,88 | +11,06 | +12,68 | +81,47 |
| American Electric Power Co.Inc | 120,66EUR | 09:30 | -0,73 | 123,94 | 88,00 | +21,88 | +36,19 | +56,38 |
| Amgen | 322,55EUR | 10:08 | +1,00 | 333,30 | 228,95 | +15,51 | +29,36 | +61,52 |
| Analog Devices Inc. | 339,70EUR | 09:30 | -2,06 | 388,50 | 186,04 | +44,95 | +64,42 | +101,36 |
| Apple | 274,80EUR | 10:21 | +0,59 | 274,95 | 174,36 | +18,94 | +53,47 | +58,00 |
| Applied Materia | 496,55EUR | 10:21 | -3,88 | 647,80 | 132,46 | +115,94 | +205,04 | +289,57 |
| Applovin Corp. | 479,35EUR | 10:19 | +1,20 | 629,90 | 283,65 | -9,30 | +64,44 | +1.909,85 |
| ARM Holdings PLC | 273,50EUR | 10:19 | -2,15 | 393,50 | 80,00 | +179,08 | +118,45 | |
| ASML Holding N.V. | 1.550,00EUR | 10:22 | -2,83 | 1.750,00 | 588,00 | +55,62 | +129,97 | +142,95 |
| Astera Labs Inc. | 364,00EUR | 10:23 | -3,71 | +134,84 | ||||
| Autodesk Inc. | 185,00EUR | 10:16 | 279,70 | 162,34 | -24,13 | -31,42 | +0,06 | |
| Automatic Data Processing Inc. | 209,55EUR | 10:18 | +0,24 | 275,95 | 160,06 | -3,23 | -20,20 | +4,78 |
| Axon Enterprise Inc. | 545,60EUR | 10:12 | -0,33 | 765,60 | 289,60 | +13,38 | -19,81 | +219,81 |
| Baker Hughes Co. | 47,23EUR | 10:21 | +0,18 | 60,00 | 32,93 | +17,69 | +42,99 | +56,49 |
| Booking Holdings Inc. | 159,30EUR | 10:12 | +0,41 | 199,24 | 127,28 | -12,03 | -19,80 | +65,59 |
| Broadcom | 321,90EUR | 10:23 | -1,50 | 429,60 | 230,15 | +8,69 | +37,42 | +317,40 |
| Cadence Design Systems Inc. | 327,50EUR | 10:02 | +0,02 | 359,00 | 222,55 | +23,58 | +19,66 | +57,45 |
| Cintas Corp. | 157,10EUR | 09:30 | +0,32 | 196,65 | 137,58 | -0,63 | -15,15 | +42,85 |
| Cisco Systems Inc. | 99,03EUR | 10:22 | -0,60 | 112,30 | 56,03 | +52,66 | +68,91 | +111,87 |
| Coca-Cola Europacific Pa. PLC | 94,40EUR | 09:30 | +1,19 | 94,80 | 72,30 | +24,37 | +14,98 | +89,25 |
| Comcast Corp. | 20,54EUR | 10:18 | +0,20 | 31,00 | 19,36 | -18,49 | -32,14 | -46,06 |
| Constellation Energy Corp. | 214,30EUR | 10:09 | -0,37 | 354,65 | 201,40 | -31,70 | -21,37 | +157,02 |
| Copart Inc. | 25,85EUR | 09:30 | -0,14 | 42,99 | 24,45 | -20,44 | -37,93 | -36,82 |
| CoreWeave Inc. | 74,66EUR | 09:52 | -1,52 | 138,50 | 54,20 | +8,83 | -45,30 | |
| Costco Wholesale Corp. | 834,50EUR | 10:08 | +0,45 | 946,60 | 716,20 | +14,71 | -1,06 | +74,22 |
| Crowdstrike Holdings Inc | 176,64EUR | 10:24 | +1,37 | 186,00 | 72,65 | +82,29 | +63,95 | +435,27 |
| CSX Corp. | 42,99EUR | 09:30 | +0,09 | 43,32 | 27,21 | +39,51 | +51,80 | +41,55 |
| Datadog Inc. | 225,00EUR | 10:19 | +1,12 | 239,50 | 83,43 | +96,92 | +73,34 | +150,00 |
| DexCom Inc. | 62,80EUR | 09:54 | 78,50 | 46,84 | +11,01 | -11,27 | -45,39 | |
| Diamondback Energy Inc. | 152,24EUR | 10:23 | +0,21 | 183,54 | 113,22 | +17,47 | +30,32 | +25,07 |
| DoorDash Inc. | 163,74EUR | 09:51 | +1,14 | 248,75 | 124,88 | -12,53 | -21,79 | +132,26 |
| Electronic Arts | 180,00EUR | 09:30 | -0,28 | 181,50 | 125,64 | +3,31 | +37,20 | +52,85 |
| Exelon Corp. | 41,36EUR | 09:30 | +0,17 | 44,12 | 36,10 | +9,54 | +12,85 | +9,54 |
| Fastenal Co. | 42,52EUR | 10:14 | +0,36 | 43,50 | 33,91 | +22,96 | +17,02 | +60,45 |
| Ferrovial N.V. | 59,26EUR | 08:06 | -0,77 | +7,36 | +101,56 | |||
| Fortinet Inc. | 141,96EUR | 10:15 | +0,40 | 143,20 | 60,19 | +113,25 | +55,88 | +106,97 |
| GE Healthcare Technologies Inc | 56,85EUR | 09:39 | +0,80 | 76,78 | 50,35 | -19,78 | -11,19 | -21,59 |
| Gilead Sciences Inc. | 112,62EUR | 10:06 | +0,57 | 132,16 | 92,36 | +8,64 | +18,32 | +65,76 |
| Honeywell International Inc. | 199,02EUR | 10:02 | -1,76 | 220,75 | 161,78 | +18,45 | -2,06 | +7,08 |
| IDEXX Laboratories Inc. | 496,70EUR | 09:30 | +0,26 | 666,00 | 441,10 | -12,24 | +6,75 | +9,79 |
| Intel | 103,66EUR | 10:24 | -2,81 | 124,58 | 16,41 | +208,56 | +454,21 | +256,83 |
| Intuit | 240,35EUR | 10:04 | +1,01 | 716,30 | 221,50 | -55,50 | -64,01 | -41,83 |
| Intuitive Surgical Inc. | 380,85EUR | 10:18 | +0,69 | 516,50 | 340,55 | -20,62 | -16,46 | +25,88 |
| Keurig Dr Pepper Inc. | 28,00EUR | 09:30 | +0,45 | 30,85 | 21,24 | +18,07 | -2,93 | -3,85 |
| KLA Tencor | 195,46EUR | 10:24 | -4,02 | 268,70 | 71,58 | +79,32 | +151,46 | +363,39 |
| Kraft Heinz Co., The | 21,80EUR | 10:19 | +0,35 | 25,45 | 18,18 | +4,31 | -1,78 | -32,60 |
| Lam Research Corp. | 293,40EUR | 10:21 | -3,39 | 383,25 | 79,10 | +85,18 | +249,45 | +420,21 |
| Linde | 474,40EUR | 10:24 | +0,59 | 479,80 | 332,40 | +29,69 | +18,30 | +42,46 |
| Lumentum Holdings Inc. | 628,10EUR | 10:24 | -1,66 | 920,00 | 76,50 | +93,08 | +704,02 | +1.166,84 |
| Marriott International Inc. | 334,20EUR | 10:22 | +0,36 | 351,70 | 218,05 | +25,17 | +41,07 | +97,40 |
| Marvell Technology Inc. | 209,05EUR | 10:24 | -4,00 | 290,35 | 52,41 | +174,06 | +242,42 | +286,06 |
| Mercadolibre Inc. | 1.585,80EUR | 10:23 | +0,74 | 2.164,50 | 1.278,00 | -5,92 | -25,44 | +50,57 |
| Meta Platforms Inc. | 528,00EUR | 10:21 | +0,65 | 687,00 | 452,10 | -4,86 | -13,87 | +99,25 |
| Microchip Technology Inc. | 75,19EUR | 10:23 | -1,23 | 90,79 | 42,00 | +34,48 | +22,94 | -5,75 |
| Micron Technology Inc. | 820,40EUR | 10:24 | -4,73 | 1.103,80 | 89,42 | +204,92 | +702,58 | +1.373,95 |
| Microsoft | 342,50EUR | 10:23 | +1,26 | 491,95 | 307,10 | -15,16 | -19,30 | +11,42 |
| Mondelez International Inc. | 52,09EUR | 09:30 | +0,91 | 60,87 | 43,91 | +13,55 | -11,46 | -20,88 |
| Monolithic Power Systems Inc. | 1.156,00EUR | 09:57 | -2,27 | 1.550,00 | 587,00 | +46,07 | +82,22 | +144,55 |
| Monster Bev. | 85,70EUR | 10:16 | +0,59 | 86,37 | 49,60 | +31,91 | +59,32 | +68,24 |
| Nebius | 181,80EUR | 10:25 | -3,08 | 261,00 | 37,60 | +134,58 | +350,00 | +933,19 |
| Netflix Inc. | 67,15EUR | 10:20 | +0,93 | 110,40 | 62,36 | -13,56 | -38,85 | +67,02 |
| NVIDIA | 169,78EUR | 10:24 | -0,55 | 202,50 | 134,80 | +5,36 | +25,73 | +338,14 |
| NXP Semiconductors NV | 241,05EUR | 10:24 | -1,01 | 303,00 | 157,50 | +26,87 | +24,57 | +28,63 |
| O'Reilly Automotive Inc.[New] | 74,52EUR | 09:30 | +0,59 | 92,58 | 72,36 | -3,20 | -5,24 | +30,89 |
| Old Dominion Freight Line Inc. | 190,52EUR | 09:30 | +0,12 | 216,40 | 108,90 | +41,02 | +35,46 | +10,77 |
| Paccar Inc. | 110,92EUR | 09:30 | -0,40 | 111,00 | 79,50 | +19,00 | +34,37 | +46,26 |
| Palantir Technologies Inc. | 117,22EUR | 10:23 | +1,50 | 179,98 | 93,30 | -18,04 | -1,23 | +737,29 |
| Palo Alto Networks Inc. | 314,45EUR | 10:20 | +0,95 | 321,65 | 118,60 | +105,39 | +83,25 | +179,08 |
| Paychex Inc. | 92,60EUR | 09:30 | +0,38 | 128,20 | 72,53 | -25,81 | -10,53 | |
| PayPal Holdings Inc. | 39,50EUR | 10:17 | +0,15 | 70,78 | 32,42 | -20,47 | -39,22 | -35,21 |
| PDD Holdings Inc. | 73,20EUR | 09:53 | -0,82 | 121,50 | 61,20 | -26,36 | -18,49 | +14,55 |
| PepsiCo Inc. | 126,44EUR | 10:20 | +0,61 | 144,88 | 113,60 | +4,05 | +10,18 | -24,36 |
| Qualcomm | 159,32EUR | 10:19 | -1,87 | 222,90 | 105,44 | +7,79 | +18,08 | +50,30 |
| Regeneron Pharmaceuticals Inc. | 577,00EUR | 09:30 | +0,34 | 701,00 | 455,00 | -12,60 | +25,82 | -8,99 |
| Rocket Lab Corp. | 80,40EUR | 10:24 | -1,35 | 133,80 | 32,20 | +23,69 | +142,17 | |
| Roper Technologies Inc. | 319,80EUR | 10:07 | +0,31 | 490,00 | 261,50 | -13,36 | -34,36 | -26,43 |
| Ross Stores Inc. | 186,54EUR | 10:23 | +0,41 | 210,15 | 109,00 | +21,21 | +66,82 | +88,75 |
| SanDisk Corp. | 1.450,00EUR | 10:17 | -3,97 | |||||
| Seagate Technolog.Holdings PLC | 726,00EUR | 10:21 | -4,22 | 998,00 | 118,50 | +197,54 | +474,73 | +1.199,45 |
| Shopify Inc. | 105,60EUR | 10:05 | +0,10 | 156,34 | 80,80 | -21,43 | +6,13 | +87,90 |
| SpaceX | 138,04EUR | 10:24 | -1,67 | |||||
| Starbucks | 89,00EUR | 09:55 | -0,17 | 93,00 | 67,56 | +24,13 | +11,70 | +1,71 |
| Strategy Inc. | 87,69EUR | 10:23 | -0,53 | 395,40 | 71,91 | -34,44 | -74,16 | +151,62 |
| Synopsys Inc. | 387,50EUR | 10:00 | +0,26 | 569,90 | 325,15 | -5,59 | -15,14 | -1,10 |
| T-Mobile US Inc. | 161,14EUR | 09:32 | +0,35 | 224,65 | 145,32 | -5,19 | -20,58 | +26,52 |
| Take-Two Interactive Softw.Inc | 227,20EUR | 10:23 | +0,18 | 227,70 | 159,24 | +5,99 | +10,00 | +73,46 |
| Teradyne Inc. | 319,70EUR | 10:22 | -3,35 | 425,25 | 75,72 | +80,11 | +313,48 | +227,36 |
| Tesla Inc. | 362,65EUR | 10:24 | -1,10 | 424,10 | 250,80 | -2,96 | +44,45 | +45,00 |
| Texas Instruments Inc. | 259,65EUR | 09:46 | -2,23 | 292,10 | 131,72 | +71,02 | +42,73 | +63,30 |
| Thomson Reuters Corp. | 76,40EUR | 07:49 | -0,13 | 189,58 | 66,50 | -32,93 | -56,47 | -38,24 |
| Vertex | 461,95EUR | 10:13 | -0,93 | 464,70 | 313,00 | +19,92 | +18,40 | +49,64 |
| Wal-Mart | 97,33EUR | 10:16 | +0,65 | 116,44 | 80,32 | +1,17 | +15,10 | +108,71 |
| WARNER BROS. DISCOVERY INC. | 23,00EUR | 10:19 | +0,73 | 25,65 | 9,28 | -5,39 | +142,92 | +98,75 |
| Western Digital Corp. | 479,15EUR | 10:25 | -5,31 | 696,30 | 54,08 | +199,47 | +762,56 | +1.282,43 |
| Workday Inc. | 122,48EUR | 10:12 | +0,61 | 214,45 | 94,43 | -30,37 | -40,30 | -39,17 |
| Xcel Energy Inc. | 71,50EUR | 09:30 | +0,72 | 74,12 | 56,77 | +11,98 | +23,02 | +22,89 |