Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,05EUR | 08:43 | -0,74 | 314,60 | 165,72 | -26,81 | -30,65 | -56,83 |
| AMD | 562,90EUR | 08:46 | +2,03 | 564,90 | 132,34 | +195,14 | +311,48 | +523,71 |
| Airbnb Inc. | 132,54EUR | 08:09 | -0,26 | 165,56 | 96,19 | +16,37 | +26,59 | +6,61 |
| Alnylam Pharmaceuticals Inc | 220,00EUR | 24.09. | +0,60 | 425,00 | 172,15 | -35,45 | -43,55 | +37,67 |
| Alphabet Inc. | 298,85EUR | 08:46 | +0,07 | 346,95 | 203,50 | +11,08 | +41,64 | +140,89 |
| Alphabet Inc. | 301,95EUR | 08:43 | +0,20 | 350,75 | 203,05 | +12,25 | +43,41 | +146,73 |
| Amazon.com Inc. | 220,55EUR | 08:46 | +0,48 | 249,00 | 165,88 | +14,06 | +17,54 | +81,88 |
| American Electric Power Co.Inc | 104,74EUR | 08:23 | -0,91 | 123,94 | 92,40 | +5,80 | +12,38 | +39,28 |
| Amgen | 356,45EUR | 08:13 | +0,14 | 383,95 | 230,50 | +27,65 | +50,18 | +41,90 |
| Analog Devices Inc. | 339,65EUR | 08:16 | +0,09 | 388,50 | 191,96 | +44,93 | +60,67 | +107,74 |
| Apple | 295,15EUR | 08:46 | -0,12 | 301,80 | 207,80 | +27,74 | +37,34 | +79,71 |
| Applied Materia | 424,30EUR | 08:44 | +1,82 | 647,80 | 168,18 | +84,52 | +146,89 | +230,66 |
| Applovin Corp. | 276,90EUR | 08:11 | +0,35 | 629,90 | 255,20 | -47,61 | -49,31 | +680,00 |
| ARM Holdings PLC | 277,00EUR | 08:40 | +2,79 | 393,50 | 80,00 | +182,65 | +125,20 | +474,69 |
| ASML Holding N.V. | 1.530,00EUR | 08:34 | +0,66 | 1.750,00 | 802,00 | +53,61 | +89,36 | +177,17 |
| Astera Labs Inc. | 325,00EUR | 08:25 | +1,90 | +109,68 | ||||
| Autodesk Inc. | 185,50EUR | 08:42 | -0,42 | 278,60 | 162,34 | -23,93 | -32,84 | -4,00 |
| Automatic Data Processing Inc. | 230,95EUR | 24.09. | -0,41 | 254,05 | 160,06 | +6,65 | -6,99 | +2,62 |
| Axon Enterprise Inc. | 395,20EUR | 08:31 | +0,38 | 662,00 | 289,60 | -17,87 | -33,71 | +113,85 |
| Baker Hughes Co. | 50,50EUR | 24.09. | -0,48 | 60,00 | 37,68 | +25,84 | +19,02 | +51,99 |
| Booking Holdings Inc. | 139,05EUR | 08:38 | -0,04 | 191,68 | 127,28 | -23,21 | -25,61 | +19,95 |
| Broadcom | 311,10EUR | 08:45 | +1,37 | 429,60 | 250,55 | +5,05 | +7,48 | +299,46 |
| Cadence Design Systems Inc. | 284,25EUR | 08:22 | +0,04 | 359,00 | 222,55 | +7,26 | -6,82 | +31,11 |
| Cintas Corp. | 173,40EUR | 07:39 | -0,05 | 192,48 | 137,58 | +9,68 | +1,61 | +46,02 |
| Cisco Systems Inc. | 93,73EUR | 08:46 | -0,07 | 112,30 | 57,19 | +44,49 | +63,92 | +86,01 |
| Coca-Cola Europacific Pa. PLC | 88,90EUR | 08:00 | +0,23 | 99,90 | 72,30 | +17,13 | +16,82 | +78,23 |
| Comcast Corp. | 19,26EUR | 08:17 | -1,10 | 27,77 | 18,81 | -23,58 | -28,45 | -54,96 |
| Constellation Energy Corp. | 231,60EUR | 08:00 | +0,13 | 354,65 | 201,40 | -26,18 | -19,99 | +125,56 |
| Copart Inc. | 24,68EUR | 24.09. | -0,02 | 39,83 | 23,60 | -24,03 | -35,90 | -39,02 |
| CoreWeave Inc. | 80,29EUR | 08:34 | +0,77 | 132,00 | 52,89 | +17,04 | -29,57 | |
| Costco Wholesale Corp. | 791,50EUR | 08:00 | -0,06 | 946,60 | 716,20 | +8,80 | -1,91 | +50,82 |
| Crowdstrike Holdings Inc | 229,80EUR | 08:42 | +0,68 | 230,65 | 72,65 | +137,15 | +127,47 | +502,60 |
| CSX Corp. | 41,23EUR | 24.09. | -0,09 | 47,34 | 28,90 | +33,80 | +42,76 | +41,78 |
| Datadog Inc. | 225,50EUR | 08:44 | 257,00 | 83,43 | +97,36 | +94,80 | +173,53 | |
| DexCom Inc. | 76,40EUR | 24.09. | 79,60 | 46,84 | +35,05 | +32,66 | -7,00 | |
| Diamondback Energy Inc. | 164,16EUR | 07:30 | -1,00 | 185,00 | 118,08 | +26,67 | +32,71 | +16,26 |
| DoorDash Inc. | 164,98EUR | 24.09. | +0,59 | 248,75 | 124,88 | -11,87 | -26,56 | +132,37 |
| Exelon Corp. | 35,54EUR | 24.09. | -0,04 | 44,12 | 35,27 | -5,87 | -6,24 | -6,96 |
| Fastenal Co. | 44,50EUR | 08:12 | -0,10 | 45,88 | 33,91 | +28,69 | +9,50 | +74,82 |
| Ferrovial N.V. | 48,80EUR | 08:27 | -0,06 | 63,54 | 46,82 | -11,59 | +0,76 | +65,99 |
| Fortinet Inc. | 158,16EUR | 08:45 | +0,11 | 158,32 | 62,00 | +137,58 | +123,04 | +188,61 |
| GE Healthcare Technologies Inc | 58,35EUR | 08:10 | +0,02 | 76,78 | 50,35 | -17,67 | -7,45 | -3,55 |
| Gilead Sciences Inc. | 131,46EUR | 08:27 | -0,18 | 135,00 | 92,64 | +26,82 | +36,58 | +85,84 |
| Honeywell International Inc. | 185,94EUR | 24.09. | -0,06 | 220,75 | 161,78 | +10,67 | +4,23 | +4,23 |
| IDEXX Laboratories Inc. | 457,10EUR | 24.09. | +0,13 | 666,00 | 432,50 | -19,24 | -14,69 | +11,57 |
| Intel | 113,52EUR | 08:47 | +1,50 | 124,58 | 26,68 | +237,91 | +327,25 | +253,48 |
| Intuit | 244,15EUR | 08:16 | -0,47 | 601,60 | 221,50 | -54,80 | -58,70 | -49,00 |
| Intuitive Surgical Inc. | 350,05EUR | 08:47 | -0,01 | 516,50 | 289,05 | -27,04 | -7,52 | +28,84 |
| Keurig Dr Pepper Inc. | 27,30EUR | 24.09. | -0,18 | 29,58 | 21,24 | +15,14 | +22,20 | -12,68 |
| KLA Tencor | 167,64EUR | 08:47 | +1,29 | 268,70 | 84,47 | +53,80 | +84,56 | +290,04 |
| Kraft Heinz Co., The | 21,01EUR | 08:41 | -0,05 | 24,68 | 18,18 | +0,50 | -7,83 | -34,53 |
| Lam Research Corp. | 273,50EUR | 08:30 | +1,75 | 383,25 | 107,06 | +72,62 | +149,54 | +368,08 |
| Linde | 411,20EUR | 08:44 | -0,24 | 479,80 | 332,40 | +12,41 | +1,73 | +17,50 |
| Lumentum Holdings Inc. | 828,60EUR | 08:43 | +1,07 | 920,00 | 124,05 | +154,72 | +542,08 | +1.780,62 |
| Marriott International Inc. | 311,00EUR | 24.09. | +0,13 | 351,70 | 218,05 | +16,48 | +39,34 | +70,19 |
| Marvell Technology Inc. | 231,55EUR | 08:46 | +1,89 | 290,35 | 60,01 | +203,55 | +239,12 | +370,34 |
| Mercadolibre Inc. | 1.538,40EUR | 08:48 | +0,37 | 2.164,50 | 1.278,00 | -8,73 | -28,03 | +28,09 |
| Meta Platforms Inc. | 684,60EUR | 08:47 | +0,35 | 685,90 | 452,10 | +23,35 | +5,75 | +142,77 |
| Microchip Technology Inc. | 66,33EUR | 08:48 | +1,13 | 90,79 | 42,00 | +18,64 | +18,24 | -8,81 |
| Micron Technology Inc. | 957,00EUR | 08:47 | +0,82 | 1.103,80 | 132,68 | +255,70 | +596,51 | +1.378,22 |
| Microsoft | 436,90EUR | 08:46 | -0,22 | 478,10 | 307,10 | +8,22 | +0,47 | +46,76 |
| Mondelez International Inc. | 53,39EUR | 24.09. | -0,17 | 58,10 | 43,91 | +16,38 | -2,59 | -19,69 |
| Monolithic Power Systems Inc. | 1.179,50EUR | 07:30 | +0,94 | 1.550,00 | 731,00 | +49,04 | +52,75 | +180,23 |
| Monster Bev. | 37,50EUR | 08:13 | -0,09 | 45,10 | 27,51 | +15,44 | +36,31 | +45,57 |
| Nasdaq 100 | 30.478,86 | 24.09. | 30.770,63 | 22.841,42 | +20,71 | +24,39 | +107,32 | |
| Nebius | 217,10EUR | 08:45 | +1,57 | 261,00 | 60,50 | +180,13 | +123,81 | +1.133,80 |
| Netflix Inc. | 62,71EUR | 08:42 | -0,46 | 107,68 | 57,10 | -19,27 | -38,74 | +75,95 |
| NVIDIA | 197,92EUR | 08:48 | +0,23 | 202,50 | 143,38 | +22,82 | +31,25 | +406,00 |
| NXP Semiconductors NV | 202,70EUR | 08:00 | +0,37 | 303,00 | 157,50 | +6,68 | +4,75 | +9,57 |
| O'Reilly Automotive Inc.[New] | 75,80EUR | 24.09. | -0,42 | 92,58 | 71,72 | -1,53 | -14,54 | +28,91 |
| Old Dominion Freight Line Inc. | 156,50EUR | 24.09. | -0,27 | 216,40 | 108,90 | +15,84 | +30,42 | -16,80 |
| Paccar Inc. | 97,79EUR | 24.09. | -0,10 | 123,00 | 80,00 | +4,91 | +17,96 | +21,93 |
| Palantir Technologies Inc. | 169,68EUR | 08:47 | 179,98 | 93,30 | +18,64 | +10,86 | +1.179,64 | |
| Palo Alto Networks Inc. | 343,45EUR | 08:39 | +0,13 | 345,60 | 118,60 | +124,33 | +101,27 | +219,71 |
| Paychex Inc. | 89,85EUR | 24.09. | +0,13 | 111,56 | 72,53 | -2,97 | -18,12 | -15,87 |
| PayPal Holdings Inc. | 46,06EUR | 08:44 | -0,16 | 70,78 | 32,42 | -7,25 | -20,33 | -15,35 |
| PDD Holdings Inc. | 68,80EUR | 24.09. | -0,29 | 121,00 | 61,20 | -30,78 | -38,30 | -23,89 |
| PepsiCo Inc. | 112,84EUR | 08:37 | +0,20 | 144,88 | 111,52 | -7,14 | -6,88 | -31,50 |
| Qualcomm | 171,84EUR | 08:25 | +0,33 | 222,90 | 105,44 | +16,27 | +16,19 | +70,00 |
| Regeneron Pharmaceuticals Inc. | 705,10EUR | 24.09. | -0,01 | 738,20 | 456,00 | +6,80 | +43,90 | -9,49 |
| Rocket Lab Corp. | 65,60EUR | 08:46 | +1,40 | 133,80 | 32,60 | +0,92 | +57,69 | |
| Roper Technologies Inc. | 319,70EUR | 08:17 | -1,35 | 448,70 | 261,50 | -13,38 | -25,65 | -30,98 |
| Ross Stores Inc. | 204,95EUR | 24.09. | -0,15 | 227,00 | 127,32 | +33,17 | +61,00 | +95,38 |
| SanDisk Corp. | 1.580,00EUR | 08:44 | +1,30 | |||||
| Seagate Technolog.Holdings PLC | 806,00EUR | 08:45 | +0,76 | 998,00 | 178,72 | +230,33 | +321,95 | +1.206,74 |
| Shopify Inc. | 127,68EUR | 08:43 | +0,16 | 156,34 | 80,80 | -5,00 | +0,68 | +155,87 |
| SpaceX | 130,90EUR | 08:44 | +0,71 | |||||
| Starbucks | 82,16EUR | 08:44 | +0,11 | 97,49 | 67,56 | +14,59 | +14,57 | -6,74 |
| Strategy Inc. | 141,50EUR | 08:38 | -0,17 | 312,00 | 71,91 | +5,79 | -48,73 | +368,39 |
| Synopsys Inc. | 373,50EUR | 08:43 | +0,13 | 464,00 | 314,00 | -9,00 | -6,16 | -11,11 |
| T-Mobile US Inc. | 145,26EUR | 24.09. | +0,26 | 206,25 | 141,00 | -14,53 | -28,14 | +10,65 |
| Take-Two Interactive Softw.Inc | 179,30EUR | 08:41 | -0,06 | 231,40 | 159,24 | -16,35 | -13,63 | +37,69 |
| Teradyne Inc. | 346,85EUR | 08:18 | +1,44 | 425,25 | 111,00 | +95,41 | +205,92 | +282,58 |
| Tesla Inc. | 334,05EUR | 08:43 | +0,75 | 424,10 | 259,75 | -10,61 | -11,39 | +45,11 |
| Texas Instruments Inc. | 239,25EUR | 08:33 | +0,57 | 292,10 | 131,72 | +57,59 | +51,64 | +57,88 |
| Thomson Reuters Corp. | 87,30EUR | 24.09. | -0,11 | 143,52 | 66,50 | -23,36 | -36,33 | -28,25 |
| Vertex | 461,55EUR | 08:00 | -0,17 | 484,35 | 319,25 | +19,82 | +44,26 | +39,65 |
| Wal-Mart | 94,42EUR | 08:00 | -0,08 | 116,44 | 84,50 | -1,85 | +7,97 | +85,91 |
| WARNER BROS. DISCOVERY INC. | 27,04EUR | 08:40 | +0,28 | 27,20 | 14,72 | +11,23 | +60,73 | +159,08 |
| Western Digital Corp. | 401,90EUR | 08:38 | +1,30 | 696,30 | 90,20 | +151,19 | +329,24 | +834,65 |
| Workday Inc. | 166,90EUR | 08:45 | -0,32 | 214,45 | 94,43 | -5,12 | -18,84 | -23,11 |
| Xcel Energy Inc. | 62,00EUR | 24.09. | +0,83 | 74,12 | 62,00 | -2,90 | -6,53 | +10,48 |