Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems229,25EUR21:59-6,48314,95165,72-19,35-22,05-56,40
AMD411,05EUR21:58+4,79511,70126,50+115,53+195,59+307,14
Airbnb Inc.157,06EUR21:30-1,71165,5696,19+37,89+46,10+20,19
Alnylam Pharmaceuticals Inc226,50EUR19:44+0,75425,00172,15-33,54-41,94+22,30
Alphabet Inc.289,10EUR21:50-0,96346,95196,98+7,45+44,83+127,64
Alphabet Inc.291,45EUR21:59-1,04350,75197,02+8,35+46,25+131,75
Amazon.com Inc.222,55EUR21:44249,00165,88+15,10+9,96+74,52
American Electric Power Co.Inc107,54EUR21:26+0,04123,9490,00+8,63+15,39+49,67
Amgen376,90EUR20:55-1,32383,95228,95+34,97+56,39+58,90
Analog Devices Inc.311,00EUR19:46+1,62388,50191,96+32,71+47,71+83,32
Apple275,55EUR21:59-2,38301,80193,02+19,26+33,92+56,35
Applied Materia390,15EUR21:34+4,40647,80135,00+69,67+185,95+173,75
Applovin Corp.275,85EUR21:55+2,08629,90255,20-47,81-35,91+586,19
ARM Holdings PLC216,50EUR21:52+4,34393,5080,00+120,92+86,00
ASML Holding N.V.1.480,00EUR21:58+4,241.750,00654,00+48,59+129,81+138,71
Astera Labs Inc.268,00EUR21:57+9,47+72,90
Autodesk Inc.188,38EUR20:43-7,90279,70162,34-22,75-31,22-7,38
Automatic Data Processing Inc.238,95EUR21:30-2,09259,45160,06+10,34-7,42+1,14
Axon Enterprise Inc.445,60EUR21:56-4,05673,80289,60-7,40-28,91+124,60
Baker Hughes Co.54,11EUR19:50-0,1360,0037,68+34,84+35,80+54,67
Booking Holdings Inc.166,50EUR21:50-0,84193,24127,28-8,05-13,03+44,08
Broadcom308,50EUR21:58+0,51429,60250,55+4,17+17,08+279,46
Cadence Design Systems Inc.252,30EUR21:58-3,86359,00222,55-4,79-15,80+11,74
Cintas Corp.171,92EUR16:16-0,20192,48137,58+8,74-2,62+46,66
Cisco Systems Inc.93,99EUR21:49+0,82112,3056,03+44,89+61,13+75,75
Coca-Cola Europacific Pa. PLC90,80EUR18:22-3,0199,9072,30+19,63+20,74+82,04
Comcast Corp.22,90EUR19:53-0,5529,4018,81-9,13-21,33-45,67
Constellation Energy Corp.257,35EUR21:57+5,03354,65201,40-17,98-2,96+159,69
Copart Inc.28,80EUR17:11+0,5042,1623,60-11,34-33,00-30,97
CoreWeave Inc.76,93EUR21:59+5,82132,0052,89+12,14+3,12
Costco Wholesale Corp.790,00EUR19:16-0,92946,60716,20+8,59-3,54+56,47
Crowdstrike Holdings Inc183,14EUR21:43-0,77201,6572,65+89,00+107,44+387,40
CSX Corp.41,92EUR13:42+0,8947,3427,21+36,02+49,99+48,37
Datadog Inc.183,20EUR21:38-0,76257,0083,43+60,34+62,35+102,95
DexCom Inc.75,60EUR17:38-1,8279,6046,84+33,64+9,30-19,63
Diamondback Energy Inc.171,66EUR18:12-1,80185,00113,22+32,45+39,86+19,41
DoorDash Inc.183,30EUR21:29-4,52248,75124,88-2,08-14,27+135,00
Exelon Corp.37,65EUR12:14-1,8144,1236,10-0,29+1,62+0,90
Fastenal Co.42,70EUR18:41+0,9245,8833,91+23,47-0,58+60,51
Ferrovial N.V.49,95EUR19:06+0,0463,5446,75-9,51+6,62+69,90
Fortinet Inc.134,50EUR21:41+0,03149,9862,00+102,04+105,12+137,72
GE Healthcare Technologies Inc59,47EUR21:09-0,9776,7850,35-16,09-6,07-7,08
Gilead Sciences Inc.129,66EUR20:47-0,08132,1692,64+25,08+33,99+84,23
Honeywell International Inc.180,16EUR21:54+1,10220,75161,78+7,23-2,26+3,53
IDEXX Laboratories Inc.457,40EUR17:37+1,30666,00449,20-19,19-16,78-3,32
Intel82,41EUR21:59+4,72124,5820,47+145,30+290,01+142,53
Intuit285,95EUR21:29-3,29601,60221,50-47,06-50,10-44,37
Intuitive Surgical Inc.316,15EUR21:26-0,71516,50289,05-34,11-18,85+10,39
Keurig Dr Pepper Inc.28,19EUR16:32-0,6929,5821,24+18,89+12,47-9,62
KLA Tencor158,82EUR21:25+7,88268,7075,22+45,71+112,21+236,63
Kraft Heinz Co., The21,41EUR21:58-2,1524,6818,18+2,44-7,52-30,25
Lam Research Corp.263,60EUR21:50+5,41383,2586,08+66,37+206,62+304,85
Linde411,60EUR21:48-0,87479,80332,40+12,52+1,63+14,51
Lumentum Holdings Inc.755,80EUR21:57+4,00920,00122,45+132,34+528,00+1.412,81
Marriott International Inc.289,90EUR21:55+0,23351,70218,05+8,58+25,47+50,97
Marvell Technology Inc.192,48EUR21:59+7,09290,3553,34+152,33+250,47+255,72
Mercadolibre Inc.1.704,40EUR21:33-0,562.164,501.278,00+1,12-17,94+30,99
Meta Platforms Inc.531,40EUR21:56+1,18672,70452,10-4,25-17,30+93,59
Microchip Technology Inc.63,86EUR21:40+1,3990,7942,00+14,22+15,98-16,54
Micron Technology Inc.874,50EUR21:59+6,071.103,80106,00+225,03+719,74+1.249,54
Microsoft430,15EUR21:59-1,95478,10307,10+6,55-1,26+40,59
Mondelez International Inc.53,08EUR19:44-0,1558,1043,91+15,71+1,26-17,88
Monolithic Power Systems Inc.1.048,50EUR21:33+0,671.550,00706,60+32,49+45,02+114,81
Monster Bev.37,69EUR21:54-0,4845,1026,43+16,01+38,12+42,88
Nebius194,76EUR21:59+7,65261,0053,50+151,30+250,92+1.006,84
Netflix Inc.67,45EUR21:59-5,09108,1857,10-13,17-37,38+66,13
NVIDIA198,56EUR21:57+0,72202,50139,78+23,22+34,78+339,29
NXP Semiconductors NV195,22EUR16:37+1,20303,00157,50+2,75+1,15+0,16
O'Reilly Automotive Inc.[New]75,49EUR16:38+0,6792,5871,75-1,94-16,42+28,47
Old Dominion Freight Line Inc.159,96EUR21:57+0,47216,40108,90+18,40+28,28-21,05
Paccar Inc.107,28EUR20:43+0,30123,0080,00+15,09+27,41+38,43
Palantir Technologies Inc.149,98EUR21:58-4,09179,9893,30+4,87+11,88+967,85
Palo Alto Networks Inc.285,35EUR21:55+0,69345,60118,60+86,38+73,25+154,21
Paychex Inc.105,00EUR21:55-2,61117,8872,53+13,39-10,68-7,65
PayPal Holdings Inc.47,30EUR21:57-3,1670,7832,42-4,76-19,55-19,84
PDD Holdings Inc.70,80EUR21:22+0,86121,0061,20-28,77-33,21-25,55
PepsiCo Inc.118,58EUR21:58-1,53144,88116,72-2,42-6,04-27,29
Qualcomm144,00EUR21:29+0,26222,90105,44-2,57+5,20+35,16
Regeneron Pharmaceuticals Inc.714,10EUR21:41-1,78738,20456,00+8,16+46,48-6,78
Rocket Lab Corp.55,50EUR21:59+1,10133,8032,60-14,62+50,00
Roper Technologies Inc.350,50EUR21:50-3,50450,10261,50-5,04-22,40-24,79
Ross Stores Inc.199,14EUR17:28-0,36227,00122,34+29,40+51,58+77,42
SanDisk Corp.1.500,00EUR21:59+12,78
Seagate Technolog.Holdings PLC728,00EUR21:47+6,41998,00156,52+198,36+362,34+966,82
Shopify Inc.124,84EUR21:59-0,34156,3480,80-7,11+0,18+106,35
SpaceX127,36EUR21:59-0,87
Starbucks90,00EUR21:55-1,3597,4967,56+25,52+20,50-0,77
Strategy Inc.123,02EUR21:56-0,98312,0071,91-8,02-56,27+272,45
Synopsys Inc.338,50EUR21:25-5,31524,40321,50-17,53-34,44-21,90
T-Mobile US Inc.156,30EUR21:56-3,32217,60145,32-8,04-27,74+23,01
Take-Two Interactive Softw.Inc185,20EUR21:59+0,49231,40159,24-13,60-10,42+40,49
Teradyne Inc.304,95EUR21:10+5,47425,2593,70+71,80+196,36+202,29
Tesla Inc.304,80EUR21:59-5,88424,10259,75-18,44+4,85+32,41
Texas Instruments Inc.222,70EUR20:38+2,00292,10131,72+46,69+37,47+42,37
Thomson Reuters Corp.91,30EUR18:58-5,32156,6766,50-19,85-41,72-24,59
Vertex471,65EUR21:05-2,00484,35319,25+22,44+38,60+45,57
Wal-Mart92,05EUR21:54-1,07116,4484,50-4,31+6,42+84,52
WARNER BROS. DISCOVERY INC.24,36EUR19:58-0,2325,6510,03+0,23+140,71+122,67
Western Digital Corp.402,05EUR21:57+5,84696,3077,69+151,28+418,91+854,42
Workday Inc.170,66EUR18:56-5,13214,4594,43-2,98-14,43-25,78
Xcel Energy Inc.65,00EUR03.09.-0,7774,1260,73+1,80+4,60+23,27