Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,75EUR | 14:27 | +0,54 | 314,60 | 165,72 | -20,58 | -19,85 | -56,69 |
| AMD | 491,45EUR | 14:27 | -1,86 | 584,80 | 161,02 | +157,68 | +144,81 | +387,07 |
| Airbnb Inc. | 155,00EUR | 14:12 | -0,15 | 165,56 | 96,19 | +36,08 | +47,34 | +30,14 |
| Alnylam Pharmaceuticals Inc | 207,70EUR | 14:17 | -0,14 | 425,00 | 172,15 | -39,06 | -49,48 | +30,96 |
| Alphabet Inc. | 307,05EUR | 14:26 | -0,20 | 346,95 | 210,30 | +14,12 | +42,25 | +130,86 |
| Alphabet Inc. | 310,60EUR | 14:27 | -0,13 | 350,75 | 210,05 | +15,46 | +44,50 | +135,30 |
| Amazon.com Inc. | 226,05EUR | 14:27 | -0,48 | 249,00 | 165,88 | +16,91 | +23,24 | +80,12 |
| American Electric Power Co.Inc | 112,00EUR | 12:03 | -1,39 | 123,94 | 96,00 | +13,13 | +10,89 | +55,47 |
| Amgen | 386,15EUR | 14:17 | -0,35 | 393,35 | 247,45 | +38,28 | +53,02 | +42,07 |
| Analog Devices Inc. | 355,05EUR | 13:03 | -1,29 | 388,50 | 191,96 | +51,50 | +72,56 | +115,70 |
| Apple | 310,70EUR | 14:27 | +1,97 | 311,75 | 207,80 | +34,47 | +46,83 | +83,48 |
| Applied Materia | 379,35EUR | 14:26 | -0,81 | 647,80 | 175,12 | +64,97 | +95,18 | +183,69 |
| Applovin Corp. | 248,40EUR | 14:15 | -0,32 | 629,90 | 228,40 | -53,00 | -51,79 | +575,92 |
| ARM Holdings PLC | 214,00EUR | 14:17 | -1,61 | 393,50 | 80,00 | +118,37 | +45,98 | +331,45 |
| ASML Holding N.V. | 1.480,00EUR | 14:01 | +0,34 | 1.750,00 | 822,00 | +48,59 | +70,11 | +158,74 |
| Astera Labs Inc. | 269,00EUR | 12:38 | -1,50 | 436,00 | 86,00 | +73,55 | +92,14 | |
| Autodesk Inc. | 218,25EUR | 13:26 | -0,67 | 275,35 | 162,34 | -10,50 | -14,90 | +8,69 |
| Automatic Data Processing Inc. | 255,25EUR | 12:57 | -0,43 | 258,60 | 160,06 | +17,87 | +6,18 | +7,75 |
| Axon Enterprise Inc. | 375,50EUR | 14:06 | +1,13 | 662,00 | 289,60 | -21,97 | -32,71 | +80,10 |
| Baker Hughes Co. | 48,24EUR | 11:42 | -0,65 | 60,00 | 37,68 | +20,20 | +26,32 | +44,52 |
| Booking Holdings Inc. | 149,35EUR | 14:24 | +0,81 | 188,92 | 127,28 | -17,52 | -11,75 | +32,97 |
| Broadcom | 304,35EUR | 14:26 | -0,69 | 429,60 | 250,55 | +2,77 | +0,51 | +255,55 |
| Cadence Design Systems Inc. | 288,85EUR | 14:04 | -0,52 | 359,00 | 222,55 | +9,00 | +4,77 | +21,16 |
| Cintas Corp. | 189,54EUR | 14:26 | -0,54 | 192,68 | 137,58 | +19,89 | +20,11 | +54,82 |
| Cisco Systems Inc. | 97,52EUR | 14:27 | -0,36 | 112,30 | 58,40 | +50,33 | +65,79 | +89,54 |
| Coca-Cola Europacific Pa. PLC | 98,10EUR | 09:59 | +0,52 | 99,90 | 72,30 | +29,25 | +27,90 | +96,67 |
| Comcast Corp. | 19,30EUR | 13:56 | -0,39 | 27,77 | 18,37 | -23,43 | -23,03 | -53,77 |
| Constellation Energy Corp. | 245,45EUR | 14:23 | +0,08 | 349,25 | 201,40 | -21,77 | -27,59 | +122,93 |
| Copart Inc. | 24,70EUR | 13:31 | -0,02 | 39,83 | 23,20 | -23,96 | -34,22 | -44,22 |
| CoreWeave Inc. | 58,57EUR | 14:28 | -6,08 | 121,50 | 52,89 | -14,62 | -51,79 | |
| Costco Wholesale Corp. | 873,10EUR | 14:27 | -0,01 | 946,60 | 716,20 | +20,01 | +10,34 | +61,12 |
| Crowdstrike Holdings Inc | 218,85EUR | 14:24 | -0,11 | 254,95 | 72,65 | +125,85 | +112,24 | +392,74 |
| CSX Corp. | 43,31EUR | 15.10. | -0,55 | 47,34 | 29,08 | +40,53 | +40,51 | +44,78 |
| Datadog Inc. | 237,00EUR | 13:46 | +0,85 | 266,50 | 83,43 | +107,42 | +82,93 | +174,34 |
| DexCom Inc. | 77,60EUR | 11:40 | -0,51 | 79,60 | 46,84 | +37,18 | +36,86 | +3,34 |
| Diamondback Energy Inc. | 173,90EUR | 14:27 | -0,61 | 185,00 | 118,08 | +34,18 | +47,05 | +9,41 |
| DoorDash Inc. | 172,60EUR | 10:20 | +0,36 | 232,65 | 124,88 | -7,80 | -24,48 | +141,40 |
| Exelon Corp. | 37,63EUR | 09:30 | -0,50 | 44,12 | 35,00 | -0,33 | -7,50 | -1,00 |
| Fastenal Co. | 45,04EUR | 12:50 | -0,46 | 47,12 | 33,91 | +30,23 | +25,94 | +59,67 |
| Ferrovial N.V. | 44,16EUR | 14:27 | +1,52 | 63,54 | 43,17 | -20,00 | -18,55 | +50,20 |
| Fortinet Inc. | 163,20EUR | 14:18 | +0,04 | 176,44 | 62,00 | +145,16 | +131,49 | +189,88 |
| GE Healthcare Technologies Inc | 62,50EUR | 13:25 | +0,10 | 76,78 | 50,35 | -11,81 | +0,22 | -1,57 |
| Gilead Sciences Inc. | 140,00EUR | 14:22 | -0,44 | 142,60 | 97,23 | +35,06 | +38,78 | +86,97 |
| Honeywell International Inc. | 186,28EUR | 13:58 | -0,50 | 220,75 | 161,78 | +10,87 | +7,54 | +5,57 |
| IDEXX Laboratories Inc. | 489,60EUR | 11:12 | +0,12 | 666,00 | 432,50 | -13,50 | -12,13 | +18,89 |
| Intel | 83,66EUR | 14:29 | -1,56 | 124,58 | 28,52 | +149,03 | +166,01 | +141,30 |
| Intuit | 298,15EUR | 14:24 | +0,73 | 598,10 | 221,50 | -44,80 | -46,10 | -41,96 |
| Intuitive Surgical Inc. | 378,80EUR | 14:29 | -0,42 | 516,50 | 289,05 | -21,05 | +1,95 | +45,75 |
| Keurig Dr Pepper Inc. | 30,45EUR | 14:13 | +0,26 | 30,72 | 21,75 | +28,43 | +28,64 | +13,03 |
| KLA Tencor | 153,98EUR | 14:23 | -1,35 | 268,70 | 91,50 | +41,27 | +63,76 | +231,85 |
| Kraft Heinz Co., The | 20,90EUR | 14:29 | +0,34 | 24,68 | 18,18 | -2,75 | -30,19 | |
| Lam Research Corp. | 242,40EUR | 13:54 | -1,70 | 383,25 | 116,26 | +52,99 | +99,47 | +292,68 |
| Linde | 438,40EUR | 14:17 | -0,05 | 479,80 | 332,40 | +19,85 | +15,31 | +21,85 |
| Lumentum Holdings Inc. | 767,00EUR | 14:13 | -0,74 | 1.014,80 | 128,05 | +135,78 | +450,81 | +1.858,63 |
| Marriott International Inc. | 344,35EUR | 12:34 | -0,42 | 351,70 | 218,05 | +28,97 | +55,57 | +84,16 |
| Marvell Technology Inc. | 212,05EUR | 14:09 | -1,72 | 290,35 | 60,01 | +177,99 | +180,94 | +317,50 |
| Mercadolibre Inc. | 1.648,40EUR | 14:24 | -0,45 | 2.097,00 | 1.278,00 | -2,21 | -5,81 | +42,01 |
| Meta Platforms Inc. | 656,90EUR | 14:28 | +0,06 | 689,00 | 452,10 | +18,36 | +7,95 | +115,77 |
| Microchip Technology Inc. | 65,40EUR | 14:15 | -1,52 | 90,79 | 42,00 | +16,97 | +16,54 | -12,21 |
| Micron Technology Inc. | 812,10EUR | 14:25 | -2,26 | 1.103,80 | 165,12 | +201,84 | +369,20 | +1.136,83 |
| Microsoft | 480,95EUR | 14:25 | +0,04 | 492,40 | 307,10 | +19,14 | +10,11 | +52,83 |
| Moderna | 209,00EUR | 14:26 | -0,05 | 216,00 | 19,36 | +693,32 | +797,77 | +139,51 |
| Mondelez International Inc. | 55,73EUR | 13:58 | -0,68 | 58,10 | 43,91 | +21,48 | +6,01 | -6,30 |
| Monolithic Power Systems Inc. | 1.110,50EUR | 14:16 | -0,50 | 1.550,00 | 731,00 | +40,32 | +27,64 | +140,47 |
| Monster Bev. | 40,59EUR | 14:07 | -0,17 | 45,10 | 28,50 | +24,93 | +35,04 | +75,88 |
| Nebius | 163,24EUR | 14:25 | -3,23 | 261,00 | 60,50 | +110,63 | +55,47 | +827,71 |
| Netflix Inc. | 62,36EUR | 14:25 | -3,60 | 107,64 | 57,10 | -19,72 | -38,20 | +82,34 |
| NVIDIA | 193,36EUR | 14:25 | -0,29 | 216,10 | 143,38 | +20,00 | +24,32 | +342,07 |
| NXP Semiconductors NV | 204,35EUR | 13:21 | -1,95 | 303,00 | 157,50 | +7,55 | +10,16 | +8,35 |
| O'Reilly Automotive Inc.[New] | 78,42EUR | 14:06 | -0,30 | 88,56 | 71,72 | +1,87 | -9,97 | +30,96 |
| Old Dominion Freight Line Inc. | 168,96EUR | 10:09 | -1,30 | 216,40 | 108,90 | +25,06 | +43,31 | -14,58 |
| Paccar Inc. | 98,23EUR | 12:16 | -0,36 | 123,00 | 80,00 | +5,39 | +20,09 | +22,06 |
| Palantir Technologies Inc. | 179,54EUR | 14:23 | +0,40 | 190,36 | 93,30 | +25,53 | +17,90 | +990,43 |
| Palo Alto Networks Inc. | 330,75EUR | 14:20 | +0,12 | 384,00 | 118,60 | +116,04 | +88,66 | +166,41 |
| Paychex Inc. | 98,58EUR | 14:16 | -0,42 | 110,56 | 72,53 | +6,46 | -8,72 | -12,37 |
| PayPal Holdings Inc. | 50,75EUR | 14:24 | -0,47 | 70,78 | 32,42 | +2,19 | -10,15 | -6,07 |
| PDD Holdings Inc. | 72,80EUR | 10:00 | -0,55 | 121,00 | 61,20 | -26,76 | -32,90 | -27,05 |
| PepsiCo Inc. | 114,94EUR | 14:23 | +0,23 | 144,88 | 110,14 | -5,41 | -11,88 | -24,63 |
| Qualcomm | 156,40EUR | 14:16 | -1,83 | 222,90 | 105,44 | +5,82 | +11,65 | +49,27 |
| Regeneron Pharmaceuticals Inc. | 705,10EUR | 14:24 | -0,52 | 738,20 | 481,00 | +6,80 | +44,87 | -11,70 |
| Rocket Lab Corp. | 49,10EUR | 14:24 | -0,31 | 133,80 | 32,60 | -24,46 | -13,86 | |
| Roper Technologies Inc. | 341,00EUR | 14:26 | +0,18 | 446,70 | 261,50 | -7,61 | -20,51 | -28,69 |
| Ross Stores Inc. | 209,50EUR | 13:00 | +0,29 | 227,00 | 130,80 | +36,13 | +55,19 | +90,39 |
| SanDisk Corp. | 1.220,00EUR | 14:25 | -2,42 | |||||
| Seagate tech. | 606,00EUR | 14:12 | -2,27 | 998,00 | 180,08 | +148,36 | +213,28 | +824,34 |
| Shopify Inc. | 157,66EUR | 13:59 | -0,81 | 161,66 | 80,80 | +17,31 | +17,97 | +212,51 |
| SpaceX | 134,12EUR | 14:26 | +1,25 | |||||
| Starbucks | 86,27EUR | 14:20 | +0,17 | 97,49 | 67,98 | +20,32 | +19,79 | -2,74 |
| Strategy Inc. | 131,02EUR | 14:25 | -2,88 | 263,60 | 71,91 | -2,04 | -46,10 | +323,33 |
| Synopsys Inc. | 415,50EUR | 14:25 | -0,48 | 464,00 | 314,00 | +1,23 | +10,20 | -10,95 |
| T-Mobile US Inc. | 139,88EUR | 14:10 | +0,50 | 202,40 | 132,08 | -17,70 | -27,53 | +2,85 |
| Take-Two Interactive Softw.Inc | 186,70EUR | 14:26 | -0,53 | 231,40 | 159,24 | -12,90 | -15,63 | +37,24 |
| Teradyne Inc. | 304,95EUR | 14:19 | -1,03 | 425,25 | 112,00 | +71,80 | +155,74 | +232,15 |
| Tesla Inc. | 333,75EUR | 14:25 | +3,19 | 424,10 | 259,75 | -10,69 | -9,06 | +38,89 |
| Texas Instruments Inc. | 247,10EUR | 11:50 | -1,47 | 292,10 | 131,72 | +62,76 | +64,80 | +69,71 |
| Thomson Reuters Corp. | 96,20EUR | 12:11 | -0,05 | 143,52 | 66,50 | -15,55 | -29,55 | -21,07 |
| US-Tech. 100 | 29.935,59 | 15.10. | 31.361,37 | 22.841,42 | +18,56 | +21,41 | +97,30 | |
| Vertex | 455,30EUR | 10:17 | -0,69 | 484,35 | 345,05 | +18,20 | +30,40 | +28,53 |
| Wal-Mart | 104,90EUR | 14:12 | -0,17 | 116,44 | 84,50 | +9,04 | +15,47 | +105,69 |
| Western Digital Corp. | 310,40EUR | 13:39 | -1,72 | 696,30 | 100,78 | +94,00 | +186,93 | +613,89 |
| Workday Inc. | 171,60EUR | 12:50 | -0,71 | 214,45 | 94,43 | -2,44 | -12,15 | -16,94 |
| Xcel Energy Inc. | 66,00EUR | 12:46 | 74,12 | 61,00 | +3,37 | -5,05 | +17,86 |