Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems182,60EUR16:21+2,81334,10165,72-35,76-44,65-58,95
AMD439,65EUR16:23-4,29491,85113,84+130,52+257,73+329,18
Airbnb Inc.130,76EUR16:20+1,82131,4296,19+14,80+14,70+13,82
Alnylam Pharmaceuticals Inc254,70EUR09:30+0,67425,00239,00-25,26-5,74+42,45
Alphabet Inc.303,45EUR16:22+3,20346,95148,50+12,79+99,11+175,16
Alphabet Inc.305,05EUR16:21+2,92350,75147,40+13,40+100,03+178,84
Amazon.com Inc.213,90EUR16:23+5,17238,05165,88+10,62+12,28+81,58
American Electric Power Co.Inc121,26EUR16:18-0,81122,9887,00+22,48+37,80+58,24
Amgen317,05EUR16:17+1,15333,30228,95+13,54+33,78+55,88
Analog Devices Inc.338,10EUR16:18+0,31388,50186,04+44,27+68,21+94,53
Apple246,45EUR16:21-1,24274,85169,18+6,67+43,42+41,54
Applied Materia566,20EUR16:16+3,35588,30132,46+146,23+264,68+328,03
Applovin Corp.433,55EUR16:21+3,71629,90277,05-17,97+51,94+1.760,73
ARM Holdings PLC270,50EUR16:20-6,90393,5080,00+176,02+91,03
ASML Holding N.V.1.570,00EUR16:05-0,951.710,00588,00+57,63+130,88+134,33
Astera Labs Inc.344,00EUR16:20+0,58+121,94
Autodesk Inc.177,06EUR16:16+1,79279,70162,34-27,39-32,28-6,50
Automatic Data Processing Inc.197,08EUR16:00+0,56275,95160,06-8,99-24,08-0,89
Axon Enterprise Inc.444,50EUR16:20+9,29765,60289,60-7,63-36,41+147,22
Baker Hughes Co.50,43EUR15:45+0,5160,0032,22+25,67+55,58+75,71
Booking Holdings Inc.161,90EUR16:15+1,73199,24127,28-10,59-16,53+64,87
Broadcom318,75EUR16:21-0,48429,60222,80+7,63+38,68+303,02
Cadence Design Systems Inc.329,70EUR16:20+0,20359,00222,55+24,42+26,61+55,23
Cintas Corp.149,76EUR15:37-0,11196,65137,58-5,28-20,45+33,45
Cisco Systems Inc.101,32EUR16:13+1,87112,3056,03+56,19+73,34+114,77
Coca-Cola Europacific Pa. PLC88,90EUR12:59+1,2594,2072,30+17,13+14,71+78,23
Comcast Corp.22,06EUR16:22+9,0231,1019,36-12,48-26,76-42,17
Constellation Energy Corp.227,30EUR16:21-1,95354,65207,15-27,55-17,00+174,45
Copart Inc.25,90EUR15:59-2,5842,9925,65-20,27-37,47-37,59
CoreWeave Inc.79,00EUR16:23-6,19147,0054,20+15,16-42,34
Costco Wholesale Corp.845,00EUR16:23+1,16946,60716,20+16,15+0,13+72,98
Crowdstrike Holdings Inc650,50EUR16:18+6,27674,70290,60+67,83+52,56+391,54
CSX Corp.42,01EUR15:34+1,3142,0127,21+36,31+49,78+35,50
Datadog Inc.217,50EUR16:12+3,09239,5083,43+90,36+93,09+143,48
DexCom Inc.62,40EUR11:45+0,6578,5046,84+10,31-14,57-46,90
Diamondback Energy Inc.158,82EUR15:30+0,86183,54113,22+22,55+32,95+32,39
DoorDash Inc.161,64EUR16:00+0,37248,75124,88-13,65-21,32+134,26
Electronic Arts180,00EUR13:00-0,28181,50125,64+3,31+33,93+50,85
Exelon Corp.41,21EUR14:23-0,4244,1236,10+9,15+12,77+12,27
Fastenal Co.41,45EUR15:45+0,1943,5033,91+19,85+15,87+54,21
Ferrovial N.V.60,10EUR14:56+0,03+8,88+111,62
Fortinet Inc.136,34EUR16:23+2,47139,4460,19+104,81+54,44+97,08
GE Healthcare Technologies Inc57,30EUR15:56-0,4976,7850,35-19,15-10,02-20,42
Gilead Sciences Inc.110,70EUR16:00-0,52132,1692,36+6,79+17,35+58,14
Honeywell International Inc.220,75EUR15:46220,75161,78+31,38+13,18+16,18
IDEXX Laboratories Inc.486,60EUR15:48+0,56666,00441,10-14,03+8,47+8,04
Intel104,96EUR16:20-6,64123,8016,41+212,43+441,25+246,57
Intuit240,65EUR16:16+2,24716,30221,50-55,44-64,02-42,48
Intuitive Surgical Inc.361,30EUR16:13+1,88516,50340,55-24,70-21,29+15,91
Keurig Dr Pepper Inc.29,57EUR16:04+1,2230,8521,24+24,72+5,46+5,04
KLA Tencor226,05EUR16:02+1,83235,9571,58+107,39+197,83+413,75
Kraft Heinz Co., The21,12EUR16:20+1,8125,4518,18+1,05-3,56-34,47
Lam Research Corp.332,30EUR16:17+0,92358,6079,10+109,73+301,04+466,77
Linde453,80EUR16:16-0,53463,20332,40+24,06+14,42+29,94
Lumentum Holdings Inc.669,50EUR16:19-5,77920,0076,50+105,81+734,16+1.180,11
Marriott International Inc.334,60EUR15:52+1,34351,70218,05+25,32+43,39+102,79
Marvell Technology Inc.222,85EUR16:22-5,27290,3552,41+192,15+237,81+314,91
Mercadolibre Inc.1.516,80EUR16:20+3,822.236,501.278,00-10,01-30,44+41,55
Meta Platforms Inc.496,50EUR16:21+2,59687,00452,10-10,54-20,76+91,59
Microchip Technology Inc.77,00EUR15:38-2,4090,7942,00+37,72+27,63-3,75
Micron Technology Inc.909,60EUR16:21-8,591.103,8089,42+238,08+753,76+1.437,53
Microsoft328,80EUR16:20+1,00491,95307,10-18,55-22,43+6,67
Mondelez International Inc.52,95EUR16:13-0,4060,8743,91+15,42-8,53-20,35
Monolithic Power Systems Inc.1.124,00EUR16:14-1,571.550,00587,00+42,03+78,53+135,15
Monster Bev.85,41EUR16:09+1,3285,9549,60+31,46+62,28+61,43
Nebius206,95EUR16:21-2,11261,0037,60+167,03+368,21+1.076,12
Netflix Inc.66,16EUR16:20+2,21113,9862,36-14,83-41,44+68,35
NVIDIA167,32EUR16:20-0,77202,50128,52+3,84+24,18+345,24
NXP Semiconductors NV238,00EUR16:13-2,20303,00157,50+25,26+28,65+29,35
O'Reilly Automotive Inc.[New]79,63EUR15:34+2,6592,5873,00+3,44+4,26+38,66
Old Dominion Freight Line Inc.192,56EUR13:31-0,22216,40108,90+42,53+39,54+11,31
Paccar Inc.104,84EUR16:00-1,14111,0079,50+12,48+29,22+37,86
Palantir Technologies Inc.102,46EUR16:20+3,36179,9893,30-28,36-8,16+633,17
Palo Alto Networks Inc.282,40EUR16:22+6,00285,45118,60+84,45+64,84+142,51
Paychex Inc.87,50EUR15:33+0,32128,2072,53-5,51-28,83-17,06
PayPal Holdings Inc.39,01EUR16:08+0,5470,7832,42-21,46-37,79-35,65
PDD Holdings Inc.67,80EUR16:11+0,60121,5061,20-31,79-24,50+6,94
PepsiCo Inc.123,64EUR16:17-0,08144,88111,50+1,74+10,43-26,80
Qualcomm162,80EUR16:20-2,02222,90105,44+10,15+20,38+50,24
Regeneron Pharmaceuticals Inc.551,40EUR16:03+0,42701,00442,30-16,48+24,19-15,10
Rocket Lab Corp.80,10EUR16:22+8,84133,8028,75+23,23+165,23
Roper Technologies Inc.299,20EUR15:17+0,30491,80261,50-18,94-37,87-31,55
Ross Stores Inc.184,04EUR16:12-1,78210,15107,82+19,58+67,61+84,26
SanDisk Corp.1.690,00EUR16:22-8,24
Seagate Technolog.Holdings PLC788,00EUR16:22+0,26998,00118,50+222,95+551,35+1.288,30
Shopify Inc.104,22EUR16:18+1,62156,3480,80-22,46+7,44+77,70
Starbucks91,48EUR16:02-0,5093,0067,56+27,59+16,45+0,97
Strategy Inc.73,80EUR16:20+2,08395,4071,91-44,82-77,50+136,54
Synopsys Inc.402,00EUR16:00-1,51569,90325,15-2,06-7,39+2,34
T-Mobile US Inc.152,82EUR16:20-4,56224,65149,84-10,08-24,06+21,32
Take-Two Interactive Softw.Inc215,60EUR16:21+3,16227,70159,24+0,58+4,66+61,06
Teradyne Inc.367,70EUR16:21-3,58412,4075,50+107,15+377,59+267,41
Tesla Inc.343,05EUR16:20+3,12424,10246,10-8,20+24,02+44,90
Texas Instruments Inc.243,55EUR16:20-2,11292,10131,72+60,42+37,74+50,19
Thomson Reuters Corp.73,15EUR16:08-1,29189,5866,50-35,78-57,26-41,64
Vertex431,80EUR15:12+1,95440,00313,00+12,10+14,02+34,10
Wal-Mart101,96EUR16:14+0,14116,4480,32+5,99+22,39+115,80
WARNER BROS. DISCOVERY INC.23,63EUR16:05+1,3525,659,20-2,78+143,03+108,29
Western Digital Corp.521,80EUR16:18+2,42696,3053,67+226,12+865,76+1.392,14
Workday Inc.111,18EUR16:00+1,84214,4594,43-36,79-45,29-46,66
Xcel Energy Inc.72,00EUR15:4874,1256,77+12,76+26,60+29,15