Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 171,50EUR | 11:47 | +0,59 | 334,10 | 170,36 | -39,67 | -47,95 | -62,08 |
| AMD | 460,30EUR | 11:50 | +3,19 | 480,30 | 107,42 | +141,35 | +316,79 | +319,91 |
| Airbnb Inc. | 122,94EUR | 10:57 | +0,90 | 125,12 | 96,19 | +7,94 | +6,66 | +4,63 |
| Alnylam Pharmaceuticals Inc | 242,70EUR | 17.06. | +0,29 | 425,00 | 239,90 | -28,79 | -10,77 | +32,19 |
| Alphabet Inc. | 316,15EUR | 11:51 | +0,16 | 346,95 | 141,40 | +17,51 | +108,46 | +178,60 |
| Alphabet Inc. | 317,40EUR | 11:50 | +0,25 | 350,75 | 140,40 | +17,99 | +110,34 | +180,93 |
| Amazon.com Inc. | 208,95EUR | 11:51 | +0,92 | 238,05 | 165,88 | +8,06 | +12,71 | +82,08 |
| American Electric Power Co.Inc | 110,56EUR | 09:55 | -0,34 | 119,72 | 86,60 | +11,68 | +25,07 | +41,87 |
| Amgen | 298,75EUR | 11:46 | +0,25 | 333,30 | 228,95 | +6,98 | +18,79 | +42,67 |
| Analog Devices Inc. | 370,40EUR | 11:46 | +2,08 | 380,85 | 186,04 | +58,05 | +84,60 | +115,16 |
| Apple | 259,20EUR | 11:51 | +0,74 | 274,85 | 169,02 | +12,18 | +51,24 | +53,28 |
| Applied Materia | 541,30EUR | 11:50 | +5,04 | 542,20 | 132,46 | +135,40 | +260,87 | +325,82 |
| Applovin Corp. | 424,80EUR | 11:13 | +1,57 | 629,90 | 277,05 | -19,62 | +41,46 | +1.942,31 |
| ARM Holdings PLC | 381,50EUR | 11:47 | +4,10 | 384,50 | 80,00 | +289,29 | +197,58 | |
| ASML Holding N.V. | 1.675,00EUR | 11:45 | +3,41 | 1.685,00 | 588,00 | +68,17 | +152,26 | +153,79 |
| Autodesk Inc. | 169,68EUR | 11:36 | +0,24 | 279,70 | 167,82 | -30,42 | -33,73 | -12,98 |
| Automatic Data Processing Inc. | 193,50EUR | 11:13 | +0,44 | 275,95 | 160,06 | -10,64 | -27,49 | -4,59 |
| Axon Enterprise Inc. | 372,10EUR | 11:19 | +0,52 | 765,60 | 289,60 | -22,67 | -44,89 | +102,89 |
| Baker Hughes Co. | 51,98EUR | 11:17 | -0,21 | 60,00 | 31,80 | +29,53 | +52,88 | +86,58 |
| Booking Holdings Inc. | 151,10EUR | 11:27 | +0,94 | 199,24 | 127,28 | -16,56 | -17,86 | +56,22 |
| Broadcom | 352,00EUR | 11:48 | +2,90 | 429,60 | 212,40 | +18,86 | +60,18 | +343,66 |
| Cadence Design Systems Inc. | 342,90EUR | 11:48 | +1,30 | 359,00 | 222,55 | +29,40 | +32,16 | +58,31 |
| Charter Communications Inc. | 115,52EUR | 11:23 | +0,07 | 354,75 | 109,24 | -35,25 | -64,96 | -63,11 |
| Cintas Corp. | 147,48EUR | 11:43 | +0,18 | 196,65 | 137,58 | -6,72 | -23,23 | +31,15 |
| Cisco Systems Inc. | 102,82EUR | 11:49 | +0,61 | 112,30 | 56,01 | +58,50 | +79,19 | +116,71 |
| Coca-Cola Europacific Pa. PLC | 84,20EUR | 09:46 | +0,24 | 94,20 | 72,30 | +10,94 | +4,08 | +68,81 |
| Cognizant Technology Sol.Corp. | 42,80EUR | 11:27 | +0,33 | 75,00 | 38,95 | -37,98 | -38,11 | -27,99 |
| Comcast Corp. | 19,73EUR | 11:43 | +0,10 | 31,10 | 19,65 | -21,70 | -34,09 | -47,96 |
| Constellation Energy Corp. | 236,15EUR | 11:51 | +1,14 | 354,65 | 207,15 | -24,73 | -11,87 | +174,78 |
| Copart Inc. | 25,79EUR | 11:31 | +0,80 | 42,99 | 25,76 | -20,62 | -38,34 | -36,27 |
| Costco Wholesale Corp. | 842,30EUR | 11:37 | +0,20 | 946,60 | 716,20 | +15,78 | -1,20 | +75,85 |
| Crowdstrike Holdings Inc | 596,30EUR | 11:39 | +0,68 | 674,70 | 290,60 | +53,84 | +40,67 | +320,76 |
| CSX Corp. | 39,94EUR | 09:30 | +0,63 | 41,45 | 27,21 | +29,61 | +41,88 | +31,04 |
| Datadog Inc. | 197,80EUR | 11:18 | +0,51 | 239,50 | 83,43 | +73,11 | +73,91 | +126,73 |
| DexCom Inc. | 62,00EUR | 10:49 | +0,32 | 78,50 | 46,84 | +9,60 | -12,32 | -48,37 |
| Diamondback Energy Inc. | 159,98EUR | 10:03 | -1,53 | 183,54 | 113,22 | +23,44 | +21,20 | +37,39 |
| DoorDash Inc. | 143,48EUR | 08:00 | +1,53 | 248,75 | 124,88 | -23,35 | -25,18 | +114,15 |
| Electronic Arts | 177,50EUR | 10:34 | +0,28 | 178,96 | 125,64 | +1,87 | +34,21 | +50,73 |
| Exelon Corp. | 39,81EUR | 09:30 | +0,46 | 44,12 | 36,10 | +5,44 | +7,81 | +6,56 |
| Fastenal Co. | 39,34EUR | 09:39 | +0,53 | 43,50 | 33,91 | +13,75 | +8,80 | +51,17 |
| Ferrovial N.V. | 60,68EUR | 17.06. | +1,31 | +9,93 | +110,48 | |||
| Fortinet Inc. | 125,64EUR | 11:33 | -0,35 | 129,52 | 60,19 | +88,73 | +42,47 | +89,10 |
| GE Healthcare Technologies Inc | 54,15EUR | 11:18 | +2,30 | 76,78 | 50,35 | -23,59 | -13,11 | -24,79 |
| Gilead Sciences Inc. | 109,02EUR | 10:29 | -0,83 | 132,16 | 90,01 | +5,17 | +16,02 | +51,42 |
| Honeywell International Inc. | 199,02EUR | 10:57 | +0,51 | 213,05 | 161,78 | +18,45 | +3,17 | +7,00 |
| IDEXX Laboratories Inc. | 475,00EUR | 11:18 | +0,23 | 666,00 | 441,10 | -16,08 | +4,79 | +7,81 |
| Insmed Inc. | 85,00EUR | 10:06 | +1,00 | 187,00 | 78,00 | -42,57 | -1,73 | +364,48 |
| Intel | 115,02EUR | 11:48 | +8,67 | 115,64 | 16,41 | +242,37 | +514,75 | +245,20 |
| Intuit | 234,60EUR | 11:43 | +0,17 | 716,30 | 232,20 | -56,56 | -64,21 | -44,08 |
| Intuitive Surgical Inc. | 352,60EUR | 11:29 | +0,75 | 516,50 | 340,55 | -26,51 | -20,51 | +17,07 |
| Keurig Dr Pepper Inc. | 27,27EUR | 11:22 | +0,86 | 30,85 | 21,24 | +14,99 | -5,76 | -7,36 |
| KLA Tencor | 217,20EUR | 11:48 | +3,31 | 232,00 | 71,58 | +99,27 | +185,71 | +408,90 |
| Kraft Heinz Co., The | 20,26EUR | 11:32 | +0,37 | 25,45 | 18,18 | -3,09 | -9,72 | -40,18 |
| Lam Research Corp. | 341,35EUR | 11:48 | +4,53 | 342,00 | 76,31 | +115,44 | +322,88 | +501,29 |
| Linde | 447,40EUR | 11:43 | -0,22 | 454,00 | 332,40 | +22,31 | +11,91 | +30,61 |
| Lumentum Holdings Inc. | 777,80EUR | 11:42 | +2,88 | 920,00 | 76,40 | +139,10 | +937,07 | +1.364,78 |
| Marriott International Inc. | 343,30EUR | 10:09 | +0,59 | 351,70 | 218,05 | +28,58 | +52,10 | +112,54 |
| Marvell Technology Inc. | 266,90EUR | 11:50 | +5,71 | 290,35 | 52,41 | +249,90 | +308,35 | +378,14 |
| Mercadolibre Inc. | 1.433,00EUR | 11:36 | +1,43 | 2.236,50 | 1.278,00 | -14,99 | -31,55 | +31,20 |
| Meta Platforms Inc. | 500,80EUR | 11:48 | +1,28 | 687,00 | 452,10 | -9,77 | -17,40 | +94,98 |
| Microchip Technology Inc. | 84,50EUR | 10:57 | +2,95 | 90,50 | 42,00 | +51,14 | +42,78 | +7,97 |
| Micron Technology Inc. | 949,50EUR | 11:49 | +4,64 | 976,40 | 89,42 | +252,91 | +795,42 | +1.438,40 |
| Microsoft | 331,95EUR | 11:49 | +0,71 | 491,95 | 309,35 | -17,77 | -20,63 | +5,92 |
| Mondelez International Inc. | 52,79EUR | 11:44 | -0,72 | 60,87 | 43,91 | +15,07 | -8,73 | -21,77 |
| Monolithic Power Systems Inc. | 1.295,00EUR | 10:12 | +2,86 | 1.550,00 | 586,20 | +63,63 | +115,55 | +169,79 |
| Monster Bev. | 80,07EUR | 11:07 | -0,08 | 81,24 | 49,60 | +23,24 | +45,98 | +49,75 |
| Netflix Inc. | 67,35EUR | 11:47 | +0,49 | 113,98 | 63,29 | -13,30 | -36,90 | +71,09 |
| NVIDIA | 180,18EUR | 11:48 | +1,23 | 202,50 | 123,28 | +11,82 | +42,21 | +361,41 |
| NXP Semiconductors NV | 266,25EUR | 11:10 | +1,41 | 303,00 | 157,50 | +40,13 | +44,70 | +46,29 |
| O'Reilly Automotive Inc.[New] | 76,79EUR | 11:34 | +0,20 | 92,58 | 73,24 | -0,25 | -0,74 | +35,99 |
| Old Dominion Freight Line Inc. | 189,80EUR | 11:40 | +0,17 | 216,40 | 108,90 | +40,49 | +38,95 | +24,62 |
| Paccar Inc. | 101,52EUR | 09:39 | 111,00 | 78,30 | +8,92 | +28,78 | +41,12 | |
| Palantir Technologies Inc. | 114,66EUR | 11:47 | +0,53 | 179,98 | 104,62 | -19,83 | -5,85 | +669,53 |
| Palo Alto Networks Inc. | 246,45EUR | 11:31 | +0,33 | 260,35 | 118,60 | +60,97 | +41,56 | +119,16 |
| Paychex Inc. | 85,01EUR | 10:12 | +0,65 | 134,28 | 72,53 | -8,20 | -35,95 | -18,65 |
| PayPal Holdings Inc. | 36,94EUR | 11:47 | +0,83 | 70,78 | 32,42 | -25,61 | -38,16 | -39,24 |
| PDD Holdings Inc. | 69,40EUR | 08:44 | -0,29 | 121,50 | 69,00 | -30,18 | -22,37 | -4,54 |
| PepsiCo Inc. | 122,90EUR | 11:45 | +0,10 | 144,88 | 109,00 | +1,14 | +9,24 | -27,73 |
| Qualcomm | 191,12EUR | 11:48 | +2,67 | 222,90 | 105,44 | +29,31 | +42,82 | +70,49 |
| Regeneron Pharmaceuticals Inc. | 526,90EUR | 10:39 | +0,15 | 701,00 | 440,10 | -20,19 | +17,69 | -26,46 |
| Roper Technologies Inc. | 287,00EUR | 10:15 | 493,90 | 261,50 | -22,24 | -40,73 | -31,26 | |
| Ross Stores Inc. | 205,05EUR | 11:29 | +0,64 | 210,15 | 107,20 | +33,24 | +82,53 | +108,07 |
| SanDisk Corp. | 1.790,00EUR | 11:49 | +3,51 | |||||
| Seagate Technolog.Holdings PLC | 960,00EUR | 11:49 | +3,67 | 970,00 | 113,40 | +293,44 | +735,80 | +1.521,35 |
| Shopify Inc. | 94,40EUR | 11:29 | +0,37 | 156,34 | 80,80 | -29,76 | +1,95 | +59,59 |
| Starbucks | 87,74EUR | 11:15 | -0,21 | 93,00 | 67,56 | +22,37 | +9,33 | -5,76 |
| Strategy Inc. | 103,48EUR | 11:43 | +1,92 | 395,40 | 88,48 | -22,63 | -67,90 | +284,54 |
| Synopsys Inc. | 402,00EUR | 11:17 | +0,25 | 569,90 | 325,15 | -2,06 | -2,77 | -0,40 |
| T-Mobile US Inc. | 158,00EUR | 11:41 | -0,03 | 224,65 | 149,84 | -7,04 | -17,89 | +32,04 |
| Take-Two Interactive Softw.Inc | 198,80EUR | 11:30 | +0,20 | 227,70 | 159,24 | -7,25 | -4,42 | +57,33 |
| Tesla Inc. | 347,05EUR | 11:46 | +0,83 | 424,10 | 246,10 | -7,13 | +23,59 | +45,73 |
| Texas Instruments Inc. | 266,85EUR | 11:40 | +1,12 | 291,95 | 131,72 | +75,77 | +54,57 | +63,71 |
| Thomson Reuters Corp. | 69,70EUR | 11:22 | +0,73 | 189,58 | 67,60 | -38,81 | -59,76 | -42,56 |
| Verisk Analytics Inc. | 155,00EUR | 17.06. | +0,66 | 269,90 | 134,00 | -18,12 | -41,75 | -24,57 |
| Vertex | 397,00EUR | 10:22 | +0,49 | 435,00 | 313,00 | +3,06 | +1,31 | +24,73 |
| Wal-Mart | 102,62EUR | 11:38 | -0,04 | 116,44 | 80,32 | +6,67 | +23,77 | +116,47 |
| WARNER BROS. DISCOVERY INC. | 22,85EUR | 11:40 | +0,57 | 25,65 | 8,80 | -6,01 | +146,41 | +94,51 |
| Western Digital Corp. | 653,80EUR | 11:49 | +5,41 | 655,90 | 50,81 | +308,62 | +1.160,22 | +1.671,34 |
| Workday Inc. | 107,26EUR | 11:34 | +0,13 | 214,45 | 94,43 | -39,02 | -48,25 | -47,11 |
| Xcel Energy Inc. | 68,00EUR | 17.06. | +1,49 | 74,12 | 56,77 | +6,50 | +18,04 | +15,25 |
| Zscaler Inc. | 108,70EUR | 11:01 | +0,26 | 292,30 | 97,83 | -41,85 | -59,19 | -22,90 |