Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems170,66EUR13:30+0,07334,10165,72-39,96-48,10-61,23
AMD449,70EUR13:30-4,72491,85113,84+135,79+266,44+356,87
Airbnb Inc.124,50EUR11:57-0,13129,6496,19+9,31+9,21+10,18
Alnylam Pharmaceuticals Inc261,20EUR10:33+0,20425,00239,00-23,36-4,53+48,92
Alphabet Inc.297,75EUR13:32-0,96346,95147,84+10,67+99,91+172,61
Alphabet Inc.299,00EUR13:30-0,93350,75146,84+11,15+101,70+175,17
Amazon.com Inc.198,72EUR13:32-0,54238,05165,88+2,77+7,12+70,22
American Electric Power Co.Inc118,86EUR10:23-1,09121,7287,00+20,06+36,00+55,11
Amgen314,05EUR13:30+0,71333,30228,95+12,46+31,95+52,45
Analog Devices Inc.358,25EUR13:22-3,51388,50186,04+52,87+75,91+105,95
Apple242,60EUR13:30+0,50274,85169,18+5,00+41,33+42,74
Applied Materia570,00EUR13:29-2,88588,30132,46+147,88+263,20+343,65
Applovin Corp.391,25EUR13:12-1,06629,90277,05-25,97+31,96+1.666,37
ARM Holdings PLC290,50EUR13:28-5,37393,5080,00+196,43+114,87
ASML Holding N.V.1.575,00EUR13:06-2,791.710,00588,00+58,13+130,94+144,57
Astera Labs Inc.335,00EUR13:21-4,29+116,13
Autodesk Inc.168,60EUR13:29-0,30279,70162,34-30,86-35,19-8,54
Automatic Data Processing Inc.191,10EUR13:11-0,87275,95160,06-11,75-26,26-3,39
Axon Enterprise Inc.393,00EUR13:18+0,46765,60289,60-18,33-42,88+129,02
Baker Hughes Co.49,49EUR11:20-1,8560,0032,22+23,31+51,49+77,78
Booking Holdings Inc.156,00EUR13:25+0,06199,24127,28-13,85-18,90+61,76
Broadcom325,65EUR13:30-3,14429,60222,80+9,96+41,07+330,64
Cadence Design Systems Inc.321,15EUR13:29-1,21359,00222,55+21,19+24,14+57,12
Cintas Corp.147,44EUR13:22-0,86196,65137,58-6,74-21,34+32,29
Cisco Systems Inc.103,74EUR13:30-1,39112,3056,03+59,92+76,16+125,64
Coca-Cola Europacific Pa. PLC87,90EUR08:00-0,2394,2072,30+15,81+13,13+76,22
Comcast Corp.20,03EUR13:22+0,1931,1019,36-20,54-33,25-46,39
Constellation Energy Corp.233,15EUR12:38-1,56354,65207,15-25,69-15,37+181,48
Copart Inc.26,55EUR09:52-0,7942,9925,65-18,27-35,37-35,13
CoreWeave Inc.85,08EUR13:09-3,31147,0054,20+24,02-36,78
Costco Wholesale Corp.831,10EUR13:30+0,23946,60716,20+14,24-0,84+73,02
Crowdstrike Holdings Inc593,80EUR13:31-0,94674,70290,60+53,20+37,47+356,28
CSX Corp.41,72EUR12:17-0,2541,9027,21+35,39+49,96+37,06
Datadog Inc.193,20EUR12:47-0,82239,5083,43+69,09+71,95+125,36
DexCom Inc.59,80EUR11:35-0,6678,5046,84+5,71-18,22-47,82
Diamondback Energy Inc.158,00EUR13:02-1,62183,54113,22+21,91+31,80+37,32
DoorDash Inc.154,18EUR11:53-0,08248,75124,88-17,64-23,99+128,41
Electronic Arts179,00EUR07:42-0,28181,50125,64+2,73+32,93+53,73
Exelon Corp.41,21EUR13:17-0,8344,1236,10+9,14+13,95+13,08
Fastenal Co.41,54EUR13:18+0,1943,5033,91+20,11+18,71+57,24
Ferrovial N.V.61,24EUR10:31-1,11+10,94+114,28
Fortinet Inc.131,00EUR13:31-1,21133,4060,19+96,79+47,59+99,94
GE Healthcare Technologies Inc56,47EUR13:00-0,8176,7850,35-20,32-11,74-21,57
Gilead Sciences Inc.108,96EUR13:29-0,68132,1691,59+5,11+18,46+55,39
Honeywell International Inc.204,30EUR12:47-0,44213,05161,78+21,59+6,38+10,10
IDEXX Laboratories Inc.484,00EUR11:49-0,37666,00441,10-14,49+7,77+9,03
Intel112,54EUR13:27-4,78123,8016,41+234,99+486,63+266,40
Intuit224,60EUR12:47+0,04716,30221,50-58,42-66,02-45,91
Intuitive Surgical Inc.350,00EUR13:33-0,67516,50340,55-27,05-23,25+16,53
Keurig Dr Pepper Inc.28,24EUR10:35-0,4730,8521,24+19,08+0,04-1,19
KLA Tencor220,50EUR13:26-4,01235,9571,58+102,29+187,63+421,28
Kraft Heinz Co., The20,60EUR13:31-0,0225,4518,18-1,44-6,55-36,66
Lam Research Corp.342,65EUR13:33-3,49358,6079,10+116,26+315,23+500,09
Linde459,60EUR13:33463,20332,40+25,64+15,71+35,02
Lumentum Holdings Inc.727,80EUR13:24-3,42920,0076,50+123,73+827,61+1.313,20
Marriott International Inc.335,70EUR10:17-0,02351,70218,05+25,73+45,73+114,81
Marvell Technology Inc.235,95EUR13:29-5,10290,3552,41+209,32+244,50+341,44
Mercadolibre Inc.1.423,60EUR13:34+0,252.236,501.278,00-15,54-35,00+34,53
Meta Platforms Inc.477,30EUR13:31-0,29687,00452,10-14,00-23,12+86,99
Microchip Technology Inc.79,73EUR13:29-3,0390,7942,00+42,60+31,11+4,22
Micron Technology Inc.1.011,40EUR13:34-5,021.103,8089,42+275,92+838,92+1.581,18
Microsoft312,25EUR13:34+0,43491,95307,10-22,65-26,55+3,62
Mondelez International Inc.53,74EUR12:40-0,0460,8743,91+17,14-6,96-20,03
Monolithic Power Systems Inc.1.220,00EUR13:09-4,671.550,00587,00+54,16+93,65+157,49
Monster Bev.85,00EUR12:52-0,2785,2249,60+30,83+60,38+60,56
Nebius217,45EUR13:31-3,63261,0037,60+180,58+383,22+1.135,79
Netflix Inc.62,56EUR13:34-0,08113,9862,36-19,46-43,89+63,07
NVIDIA169,88EUR13:34-1,77202,50128,52+5,42+28,27+355,81
NXP Semiconductors NV255,00EUR13:23-2,69303,00157,50+34,21+38,21+44,07
O'Reilly Automotive Inc.[New]76,00EUR13:29-0,5192,5873,00-1,27+0,93+33,36
Old Dominion Freight Line Inc.191,90EUR12:32-0,67216,40108,90+42,04+39,56+24,21
Paccar Inc.105,94EUR25.06.-0,67111,0079,50+13,66+30,95+45,30
Palantir Technologies Inc.94,96EUR13:32+0,13179,9893,30-33,60-23,00+642,16
Palo Alto Networks Inc.255,85EUR13:29-0,83260,35118,60+67,11+47,82+129,10
Paychex Inc.85,13EUR10:56-0,38128,2072,53-8,07-29,21-15,21
PayPal Holdings Inc.37,03EUR13:28-0,7270,7832,42-25,43-40,70-39,28
PDD Holdings Inc.63,00EUR12:58-2,17121,5061,20-36,62-30,16-1,87
PepsiCo Inc.123,34EUR13:34+0,39144,88109,50+1,50+12,66-27,35
Qualcomm176,04EUR13:23-2,49222,90105,44+19,11+30,46+64,16
Regeneron Pharmaceuticals Inc.542,50EUR09:48-0,57701,00442,30-17,83+22,46-24,18
Rocket Lab Corp.71,60EUR13:30+0,71133,8028,75+10,15+132,02
Roper Technologies Inc.291,60EUR09:55-0,07491,80261,50-21,00-39,55-30,67
Ross Stores Inc.189,84EUR12:24-0,22210,15107,82+23,35+75,91+91,70
SanDisk Corp.1.950,00EUR13:28-6,31
Seagate Technolog.Holdings PLC864,00EUR13:26-4,43998,00118,50+254,10+617,97+1.459,85
Shopify Inc.97,49EUR12:57-0,91156,3480,80-27,46+0,92+67,08
Starbucks90,20EUR13:11-0,2893,0067,56+25,80+15,02+0,11
Strategy Inc.73,47EUR13:33-2,16395,4073,32-45,07-77,82+160,07
Synopsys Inc.396,50EUR13:07-1,49569,90325,15-3,40-6,22+3,26
T-Mobile US Inc.159,98EUR13:00+0,61224,65149,84-5,87-19,02+29,48
Take-Two Interactive Softw.Inc210,40EUR13:33-0,10227,70159,24-1,84+2,94+58,96
Teradyne Inc.398,25EUR13:34-3,84412,4075,50+124,37+411,56+308,59
Tesla Inc.325,05EUR13:33-1,74424,10246,10-13,02+16,84+47,21
Texas Instruments Inc.266,85EUR12:04-2,84292,10131,72+75,77+51,64+72,16
Thomson Reuters Corp.70,85EUR12:01-1,12189,5866,50-37,80-58,86-43,09
Vertex424,80EUR13:23+0,75435,00313,00+10,28+12,56+33,06
Wal-Mart102,02EUR13:29-0,23116,4480,32+6,05+24,38+115,17
WARNER BROS. DISCOVERY INC.23,67EUR13:19-0,0825,659,20-2,61+150,05+118,26
Western Digital Corp.567,70EUR13:33-4,27696,3053,67+254,81+945,87+1.548,13
Workday Inc.101,80EUR11:32+0,39214,4594,43-42,13-49,26-49,65
Xcel Energy Inc.71,50EUR08:0674,1256,77+11,98+25,73+24,22