Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems233,25EUR21:57+2,67314,95165,72-17,94-24,81-50,20
AMD399,10EUR21:59-4,56511,70126,50+109,26+179,29+311,06
Airbnb Inc.159,82EUR21:40+0,85161,8096,19+40,32+47,90+38,93
Alnylam Pharmaceuticals Inc207,00EUR21:56+5,22425,00172,15-39,26-47,86+22,63
Alphabet Inc.292,70EUR21:54-0,83346,95169,34+8,79+68,51+148,51
Alphabet Inc.295,30EUR21:59-0,71350,75168,60+9,78+70,65+151,75
Amazon.com Inc.227,75EUR21:58+1,52249,00165,88+17,79+16,51+86,31
American Electric Power Co.Inc108,44EUR21:51-0,95123,9490,00+9,54+12,26+49,28
Amgen378,35EUR21:59+3,07378,95228,95+35,49+49,40+56,86
Analog Devices Inc.323,15EUR19:46-1,72388,50191,96+37,89+63,49+99,48
Apple271,20EUR21:59+1,12301,80192,66+17,38+37,14+69,12
Applied Materia426,00EUR21:49-4,40647,80132,46+85,26+205,51+223,66
Applovin Corp.266,50EUR21:59+0,30629,90261,10-49,57-24,69+640,28
ARM Holdings PLC214,50EUR21:45-2,75393,5080,00+118,88+86,52
ASML Holding N.V.1.505,00EUR21:58-3,861.750,00614,00+51,10+136,64+149,17
Astera Labs Inc.246,00EUR21:45-5,36+58,71
Autodesk Inc.215,15EUR20:53+0,82279,70162,34-11,77-13,47+16,70
Automatic Data Processing Inc.237,65EUR21:41+2,02265,95160,06+9,74-9,52+3,12
Axon Enterprise Inc.554,00EUR21:53+3,29679,40289,60+15,13-14,85+201,09
Baker Hughes Co.55,12EUR12:41-0,8360,0036,25+37,35+49,93+71,10
Booking Holdings Inc.183,80EUR21:01+1,36198,64127,28+1,50-3,87+63,64
Broadcom310,40EUR21:59-5,38429,60241,75+4,81+22,62+307,30
Cadence Design Systems Inc.270,80EUR18:36-1,43359,00222,55+2,19-9,46+33,66
Cintas Corp.175,32EUR20:37+0,95192,48137,58+10,89-5,31+57,06
Cisco Systems Inc.94,80EUR21:56-1,72112,3056,03+46,14+65,53+87,09
Coca-Cola Europacific Pa. PLC92,00EUR18:54-1,6299,9072,30+21,21+18,56+84,44
Comcast Corp.22,83EUR21:32+0,6229,7318,81-9,40-21,41-45,77
Constellation Energy Corp.234,55EUR21:54+1,80354,65201,40-25,24-13,67+142,88
Copart Inc.28,95EUR21:55+6,4242,9923,60-10,90-29,44-26,96
CoreWeave Inc.77,93EUR21:57-3,37132,0052,89+13,60-1,85
Costco Wholesale Corp.819,30EUR21:53-1,41946,60716,20+12,62-2,55+62,69
Crowdstrike Holdings Inc171,78EUR21:50-6,22196,5472,65+77,28+91,75+408,07
CSX Corp.44,20EUR15:4547,3427,21+43,44+41,15+59,05
Datadog Inc.200,50EUR20:58-6,07257,0083,43+75,48+82,57+133,68
DexCom Inc.78,00EUR17:17-0,5279,4046,84+37,88+12,77-20,07
Diamondback Energy Inc.179,18EUR21:03-1,61183,96113,22+38,26+50,70+31,15
DoorDash Inc.188,14EUR17:26+0,89248,75124,88+0,50-12,15+163,13
Exelon Corp.39,75EUR22:25-1,0044,1236,10+5,28+4,17+8,40
Fastenal Co.44,05EUR21:10-0,5345,8833,91+27,39+3,40+66,89
Ferrovial N.V.55,28EUR13:31+1,1063,5445,73+0,14+17,69+88,03
Fortinet Inc.130,92EUR21:21-3,90149,2262,00+96,67+94,97+149,56
GE Healthcare Technologies Inc63,83EUR20:15+1,8676,7850,35-9,93+1,56+2,13
Gilead Sciences Inc.127,04EUR21:51+1,99132,1692,64+22,55+25,46+81,64
Honeywell International Inc.190,44EUR21:44-3,48220,75161,78+13,34+2,53+11,04
IDEXX Laboratories Inc.478,80EUR10:52+0,73666,00449,20-15,41-12,34+7,55
Intel79,50EUR21:59-4,80124,5819,64+136,64+265,85+163,77
Intuit309,50EUR21:25+2,58604,70221,50-42,70-48,50-31,18
Intuitive Surgical Inc.342,55EUR21:13+0,74516,50289,05-28,61-16,70+30,54
Keurig Dr Pepper Inc.26,69EUR21:19-0,1130,8521,24+12,55-10,95-14,03
KLA Tencor160,20EUR21:56-4,70268,7071,58+46,97+112,72+266,26
Kraft Heinz Co., The22,20EUR21:42+2,6424,6818,18+6,20-6,49-28,39
Lam Research Corp.262,60EUR21:54-7,23383,2580,83+65,74+205,85+335,85
Linde412,40EUR21:58-0,39479,80332,40+12,74+0,10+19,54
Lumentum Holdings Inc.709,40EUR21:58-5,92920,0095,94+118,08+601,68+1.518,90
Marriott International Inc.308,95EUR21:37-0,16351,70218,05+15,71+34,88+64,84
Marvell Technology Inc.203,25EUR21:59+9,02290,3552,41+166,45+228,99+284,65
Mercadolibre Inc.1.639,00EUR21:55+6,352.164,501.278,00-2,76-18,30+48,00
Meta Platforms Inc.467,60EUR21:59-0,50672,70452,10-15,75-27,45+79,50
Microchip Technology Inc.67,08EUR16:48-2,2290,7942,00+19,98+20,56-7,76
Micron Technology Inc.802,70EUR21:59-1,241.103,8097,23+198,35+666,23+1.273,55
Microsoft414,70EUR21:59-0,38478,10307,10+2,72-5,28+42,61
Mondelez International Inc.55,00EUR21:42+1,4658,1043,91+19,89+2,65-16,03
Monolithic Power Systems Inc.1.119,50EUR20:36-3,221.550,00692,40+41,46+54,67+155,71
Monster Bev.41,09EUR21:00-0,8445,1026,15+26,47+50,36+55,63
Nebius191,84EUR21:59-10,51261,0053,50+147,54+230,76+990,25
Netflix Inc.68,66EUR21:58+2,25108,1857,10-11,61-34,20+84,45
NVIDIA186,20EUR21:59-1,95202,50139,78+15,55+23,49+367,43
NXP Semiconductors NV194,60EUR20:46-2,04303,00157,50+2,42-1,72+8,17
O'Reilly Automotive Inc.[New]78,13EUR20:19-0,3892,5871,75+1,49-11,42+35,61
Old Dominion Freight Line Inc.175,50EUR20:59-2,12216,40108,90+29,90+32,65-1,90
Paccar Inc.109,92EUR17:33-1,27123,0080,00+17,93+29,39+42,16
Palantir Technologies Inc.150,02EUR21:58+1,15179,9893,30+4,89+10,90+1.030,52
Palo Alto Networks Inc.308,50EUR21:55-4,70345,60118,60+101,50+98,32+219,52
Paychex Inc.105,12EUR21:43+1,16120,5472,53+13,52-11,32-5,30
PayPal Holdings Inc.52,44EUR21:35+0,1370,7832,42+5,60-11,57-4,13
PDD Holdings Inc.77,20EUR21:56+2,93121,5061,20-22,33-24,68+8,27
PepsiCo Inc.122,16EUR21:59+0,68144,88116,72+0,53-6,59-25,45
Qualcomm138,74EUR21:55+0,22222,90105,44-6,13+3,38+37,04
Regeneron Pharmaceuticals Inc.720,00EUR21:57+2,84723,50456,00+9,06+46,31-4,06
Rocket Lab Corp.65,00EUR21:59-5,12133,8032,60+85,71
Roper Technologies Inc.349,00EUR21:51+2,44465,40261,50-5,45-23,58-21,92
Ross Stores Inc.201,15EUR18:05-1,62227,00122,34+30,70+58,14+84,14
SanDisk Corp.1.340,00EUR21:56-4,29
Seagate Technolog.Holdings PLC712,00EUR21:55-8,72998,00131,52+191,80+425,46+1.104,13
Shopify Inc.125,52EUR20:38-1,12156,3480,80-6,61+4,88+156,69
SpaceX119,66EUR21:59-3,56
Starbucks90,00EUR21:47-1,8697,4967,56+25,52+14,71+0,45
Strategy Inc.89,30EUR21:59+11,63312,0071,91-33,23-69,05+195,70
Synopsys Inc.343,50EUR21:59-1,72526,10321,50-16,31-34,77-12,37
T-Mobile US Inc.156,80EUR21:55-1,19224,65145,32-7,74-29,24+25,02
Take-Two Interactive Softw.Inc203,00EUR21:59-3,16231,40159,24-5,30+3,69+60,58
Teradyne Inc.323,85EUR21:55-5,97425,2591,28+82,45+242,08+248,98
Tesla Inc.301,00EUR21:59+3,40424,10259,75-19,45+6,44+51,94
Texas Instruments Inc.228,25EUR21:55-2,60292,10131,72+50,34+35,72+48,91
Thomson Reuters Corp.90,20EUR21:53+2,82156,6766,50-20,81-40,87-24,48
Vertex472,60EUR21:42+3,60472,60319,25+22,69+39,41+48,78
Wal-Mart97,80EUR21:55-1,57116,4481,92+1,66+12,44+102,15
WARNER BROS. DISCOVERY INC.24,44EUR21:44-0,9325,659,71+0,56+146,77+108,18
Western Digital Corp.396,00EUR21:58-7,87696,3062,83+147,50+509,89+984,93
Workday Inc.170,12EUR21:23+2,91214,4594,43-3,29-14,00-17,42
Xcel Energy Inc.68,00EUR19:47-0,7474,1260,73+6,50+8,23+26,84