Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,95EUR | 08:08 | +0,36 | 372,45 | 191,20 | -25,08 | -41,00 | -38,19 |
| AMD | 409,45EUR | 08:20 | +1,62 | 414,60 | 94,31 | +114,69 | +321,72 | +307,82 |
| Airbnb Inc. | 114,98EUR | 08:08 | +0,48 | 125,88 | 96,19 | +0,95 | +3,08 | +16,46 |
| Alnylam Pharmaceuticals Inc | 255,20EUR | 22.05. | +0,43 | 425,00 | 241,90 | -25,12 | +2,04 | +41,94 |
| Alphabet Inc. | 332,55EUR | 08:23 | +1,42 | 346,95 | 141,40 | +23,60 | +122,74 | +190,54 |
| Alphabet Inc. | 334,55EUR | 08:22 | +1,35 | 350,75 | 140,40 | +24,37 | +125,53 | +193,77 |
| Amazon.com Inc. | 231,95EUR | 08:23 | +0,91 | 238,05 | 165,88 | +19,96 | +31,19 | +116,98 |
| American Electric Power Co.Inc | 114,98EUR | 08:00 | -0,11 | 119,72 | 86,60 | +16,14 | +28,33 | +42,89 |
| Amgen | 292,50EUR | 22.05. | +0,65 | 333,30 | 228,95 | +4,74 | +22,13 | +40,09 |
| Analog Devices Inc. | 348,00EUR | 08:00 | +0,86 | 373,90 | 179,48 | +48,50 | +88,45 | +98,23 |
| Apple | 266,85EUR | 08:21 | +0,26 | 268,35 | 169,02 | +15,49 | +55,25 | +67,20 |
| Applied Materia | 376,40EUR | 08:14 | +1,01 | 386,00 | 132,46 | +63,69 | +170,99 | +225,61 |
| Applovin Corp. | 419,15EUR | 08:09 | +1,31 | 629,90 | 277,05 | -20,69 | +33,94 | +1.698,93 |
| ARM Holdings PLC | 271,50EUR | 08:19 | +2,48 | 271,50 | 80,00 | +177,04 | +142,84 | |
| ASML Holding N.V. | 1.425,00EUR | 08:20 | +1,07 | 1.435,00 | 588,00 | +43,07 | +121,27 | +125,47 |
| Autodesk Inc. | 208,00EUR | 07:30 | +0,29 | 279,70 | 183,00 | -14,70 | -19,92 | +13,31 |
| Automatic Data Processing Inc. | 196,68EUR | 08:00 | +0,22 | 290,90 | 160,06 | -9,18 | -30,51 | -1,66 |
| Axon Enterprise Inc. | 337,30EUR | 08:01 | +0,72 | 765,60 | 289,60 | -29,90 | -47,67 | +86,35 |
| Baker Hughes Co. | 55,62EUR | 07:40 | -2,04 | 60,00 | 31,45 | +38,60 | +73,03 | +110,60 |
| Booking Holdings Inc. | 139,05EUR | 08:19 | +0,29 | 199,24 | 127,28 | -23,21 | -25,86 | +42,00 |
| Broadcom | 361,90EUR | 08:19 | +0,91 | 376,70 | 196,76 | +22,20 | +79,92 | +467,69 |
| Cadence Design Systems Inc. | 327,45EUR | 08:22 | +1,29 | 330,35 | 222,55 | +23,57 | +17,85 | +70,90 |
| Charter Communications Inc. | 127,08EUR | 08:00 | +1,08 | 368,85 | 118,00 | -28,77 | -64,50 | -59,63 |
| Cintas Corp. | 147,62EUR | 07:45 | -0,70 | 203,00 | 137,58 | -6,63 | -24,68 | +37,80 |
| Cisco Systems Inc. | 104,14EUR | 08:12 | +0,14 | 104,80 | 54,55 | +60,54 | +87,54 | +129,89 |
| Coca-Cola Europacific Pa. PLC | 81,00EUR | 07:44 | +0,75 | 94,20 | 72,30 | +6,72 | +2,53 | +62,39 |
| Cognizant Technology Sol.Corp. | 45,57EUR | 22.05. | +1,28 | 75,00 | 38,95 | -33,96 | -34,79 | -22,34 |
| Comcast Corp. | 21,90EUR | 08:20 | +0,65 | 31,40 | 21,00 | -13,10 | -27,98 | -41,76 |
| Constellation Energy Corp. | 256,70EUR | 08:16 | +1,11 | 354,65 | 207,15 | -18,18 | -2,02 | +228,09 |
| Copart Inc. | 29,40EUR | 08:00 | +0,26 | 52,00 | 27,60 | -9,50 | -37,67 | -26,73 |
| Costco Wholesale Corp. | 889,10EUR | 08:00 | +0,53 | 946,60 | 716,20 | +22,21 | -0,24 | +97,60 |
| Crowdstrike Holdings Inc | 570,00EUR | 08:16 | -0,04 | 582,00 | 290,60 | +47,06 | +41,67 | +326,33 |
| CSX Corp. | 39,66EUR | 22.05. | +0,27 | 40,06 | 26,91 | +28,70 | +45,76 | +35,68 |
| Datadog Inc. | 190,20EUR | 08:23 | -0,63 | 193,20 | 83,43 | +66,46 | +88,17 | +119,61 |
| DexCom Inc. | 62,40EUR | 08:00 | +0,65 | 78,74 | 46,84 | +10,31 | -15,78 | -41,79 |
| Diamondback Energy Inc. | 167,52EUR | 08:11 | -2,84 | 183,54 | 113,22 | +29,26 | +39,86 | +35,25 |
| DoorDash Inc. | 139,58EUR | 08:00 | +0,79 | 248,75 | 124,88 | -25,44 | -23,50 | +128,82 |
| Electronic Arts | 173,50EUR | 07:30 | 178,96 | 124,80 | -0,42 | +34,00 | +49,21 | |
| Exelon Corp. | 39,80EUR | 22.05. | +0,95 | 44,12 | 36,10 | +5,42 | +3,94 | +6,19 |
| Fastenal Co. | 37,78EUR | 22.05. | +0,54 | 43,50 | 33,91 | +9,25 | +5,30 | +49,48 |
| Ferrovial N.V. | 58,78EUR | 08:11 | +1,41 | +6,49 | +99,25 | |||
| Fortinet Inc. | 115,74EUR | 08:12 | +0,75 | 116,70 | 60,19 | +73,86 | +27,89 | +83,13 |
| GE Healthcare Technologies Inc | 55,75EUR | 08:00 | +1,16 | 76,78 | 50,35 | -21,33 | -8,12 | -22,03 |
| Gilead Sciences Inc. | 116,06EUR | 08:18 | +0,36 | 132,16 | 90,01 | +11,96 | +22,68 | +58,60 |
| Honeywell International Inc. | 197,00EUR | 08:22 | +0,11 | 213,05 | 161,78 | +17,25 | +0,32 | +8,53 |
| IDEXX Laboratories Inc. | 477,50EUR | 22.05. | +0,50 | 666,00 | 438,30 | -15,64 | +8,25 | +11,83 |
| Insmed Inc. | 90,88EUR | 07:59 | +0,69 | 187,00 | 57,50 | -38,59 | +58,05 | +416,36 |
| Intel | 104,94EUR | 08:23 | +1,53 | 114,60 | 16,41 | +212,37 | +493,69 | +282,50 |
| Intuit | 277,95EUR | 08:22 | +0,56 | 716,30 | 260,80 | -48,54 | -56,12 | -33,60 |
| Intuitive Surgical Inc. | 380,05EUR | 07:57 | +0,98 | 516,50 | 354,55 | -20,79 | -19,92 | +35,59 |
| Keurig Dr Pepper Inc. | 25,10EUR | 22.05. | +0,28 | 30,85 | 21,24 | +5,86 | -13,27 | -15,63 |
| KLA Tencor | 1.649,40EUR | 07:44 | +0,59 | 1.665,80 | 645,00 | +51,32 | +150,33 | +325,32 |
| Kraft Heinz Co., The | 20,49EUR | 08:25 | +0,22 | 25,45 | 18,18 | -1,99 | -11,57 | -43,18 |
| Lam Research Corp. | 269,95EUR | 08:20 | +2,55 | 269,95 | 69,40 | +70,38 | +279,36 | +405,52 |
| Linde | 445,80EUR | 08:20 | -0,22 | 449,00 | 332,40 | +21,87 | +10,35 | +35,73 |
| Lumentum Holdings Inc. | 827,70EUR | 08:23 | +1,13 | 920,00 | 63,10 | +154,44 | +1.172,21 | +1.760,00 |
| Marriott International Inc. | 317,50EUR | 22.05. | +0,24 | 324,50 | 218,05 | +18,91 | +40,39 | +100,32 |
| Marvell Technology Inc. | 174,88EUR | 08:23 | +3,39 | 177,00 | 51,53 | +129,26 | +226,88 | +304,91 |
| Mercadolibre Inc. | 1.456,00EUR | 08:01 | +0,98 | 2.313,50 | 1.278,00 | -13,62 | -34,12 | +20,45 |
| Meta Platforms Inc. | 528,60EUR | 08:24 | +0,51 | 687,00 | 452,10 | -4,76 | -4,24 | +130,63 |
| Microchip Technology Inc. | 81,70EUR | 08:08 | +1,54 | 90,50 | 42,00 | +46,13 | +65,13 | +12,19 |
| Micron Technology Inc. | 669,10EUR | 08:22 | +3,26 | 698,00 | 80,27 | +148,69 | +712,41 | +990,09 |
| Microsoft | 363,00EUR | 08:19 | +0,50 | 491,95 | 309,35 | -10,08 | -8,39 | +23,89 |
| Mondelez International Inc. | 52,80EUR | 07:30 | -0,28 | 60,87 | 43,91 | +15,10 | -9,50 | -25,00 |
| Monolithic Power Systems Inc. | 1.379,00EUR | 08:01 | +0,69 | 1.433,00 | 566,20 | +74,25 | +136,45 | +250,71 |
| Monster Bev. | 75,01EUR | 08:05 | +0,47 | 77,30 | 49,60 | +15,45 | +34,67 | +39,94 |
| Netflix Inc. | 76,59EUR | 08:22 | +0,42 | 113,98 | 63,29 | -1,40 | -26,51 | +131,53 |
| NVIDIA | 188,22EUR | 08:22 | +1,48 | 202,50 | 112,82 | +16,81 | +62,90 | +560,65 |
| NXP Semiconductors NV | 280,90EUR | 08:13 | +1,77 | 281,00 | 157,50 | +47,84 | +65,24 | +72,97 |
| O'Reilly Automotive Inc.[New] | 79,26EUR | 22.05. | -0,01 | 92,58 | 74,00 | +2,96 | -1,91 | +41,57 |
| Old Dominion Freight Line Inc. | 180,86EUR | 07:30 | -0,33 | 197,00 | 108,90 | +33,87 | +27,41 | +29,56 |
| Paccar Inc. | 95,15EUR | 08:00 | +0,43 | 111,00 | 78,30 | +2,08 | +16,06 | +43,10 |
| Palantir Technologies Inc. | 118,80EUR | 08:22 | +0,80 | 179,98 | 104,02 | -16,93 | +9,49 | +908,49 |
| Palo Alto Networks Inc. | 225,60EUR | 08:17 | +0,47 | 225,90 | 118,60 | +47,35 | +37,11 | +155,72 |
| Paychex Inc. | 83,93EUR | 08:10 | +0,67 | 141,34 | 72,53 | -9,36 | -38,41 | -17,07 |
| PayPal Holdings Inc. | 38,30EUR | 08:14 | +0,39 | 70,78 | 32,42 | -22,89 | -37,77 | -33,55 |
| PDD Holdings Inc. | 82,60EUR | 08:13 | +0,74 | 121,50 | 77,80 | -16,90 | -20,58 | +44,66 |
| PepsiCo Inc. | 129,98EUR | 08:13 | +0,19 | 144,88 | 109,00 | +6,96 | +14,10 | -24,52 |
| Qualcomm | 208,25EUR | 08:22 | +1,73 | 210,00 | 105,44 | +40,90 | +62,52 | +115,91 |
| Regeneron Pharmaceuticals Inc. | 555,70EUR | 08:20 | +0,73 | 701,00 | 416,90 | -15,83 | +7,65 | -20,10 |
| Roper Technologies Inc. | 283,00EUR | 08:21 | -0,39 | 507,00 | 261,50 | -23,33 | -43,45 | -32,39 |
| Ross Stores Inc. | 204,10EUR | 07:30 | +1,24 | 204,10 | 107,20 | +32,62 | +69,21 | +115,59 |
| SanDisk Corp Common | 1.320,00EUR | 07:52 | +3,17 | |||||
| Seagate Technolog.Holdings PLC | 714,00EUR | 08:13 | +1,14 | 716,00 | 94,57 | +192,62 | +617,59 | +1.129,76 |
| Shopify Inc. | 89,18EUR | 08:16 | +0,58 | 156,34 | 80,80 | -33,65 | -1,29 | +65,76 |
| Starbucks | 88,98EUR | 08:17 | +0,51 | 93,00 | 67,56 | +24,10 | +19,69 | -4,53 |
| Strategy Inc. | 140,98EUR | 08:21 | +1,73 | 395,40 | 88,48 | +5,41 | -56,75 | +425,26 |
| Synopsys Inc. | 458,00EUR | 08:00 | +1,11 | 569,90 | 325,15 | +11,58 | +4,01 | +25,41 |
| T-Mobile US Inc. | 165,78EUR | 07:30 | +0,41 | 224,65 | 153,00 | -2,46 | -22,53 | +26,32 |
| Take-Two Interactive Softw.Inc | 198,00EUR | 08:21 | +1,23 | 227,70 | 159,24 | -7,63 | -0,13 | +56,87 |
| Tesla Inc. | 371,95EUR | 08:22 | +1,08 | 424,10 | 238,85 | -0,47 | +24,42 | +115,55 |
| Texas Instruments Inc. | 269,15EUR | 08:00 | +0,81 | 271,45 | 131,72 | +77,28 | +73,91 | +70,46 |
| Thomson Reuters Corp. | 74,30EUR | 22.05. | +0,41 | 189,58 | 67,60 | -34,77 | -57,06 | -39,81 |
| Verisk Analytics Inc. | 148,00EUR | 22.05. | 285,00 | 134,00 | -21,82 | -46,04 | -26,18 | |
| Vertex | 376,10EUR | 08:00 | +0,70 | 435,00 | 313,00 | -2,36 | -1,90 | +22,01 |
| Wal-Mart | 103,98EUR | 08:13 | +0,17 | 116,44 | 80,32 | +8,09 | +22,57 | +126,70 |
| WARNER BROS. DISCOVERY INC. | 23,42EUR | 07:30 | +1,12 | 25,65 | 7,74 | -3,64 | +193,78 | +114,76 |
| Western Digital Corp. | 425,95EUR | 08:14 | +1,84 | 445,45 | 42,20 | +166,22 | +867,85 | +1.110,77 |
| Workday Inc. | 114,02EUR | 08:16 | +3,31 | 225,15 | 94,43 | -35,18 | -45,68 | -36,23 |
| Xcel Energy Inc. | 71,00EUR | 08:06 | +0,72 | 74,12 | 56,77 | +11,20 | +15,80 | +15,48 |
| Zscaler Inc. | 160,26EUR | 08:19 | +1,13 | 292,30 | 97,83 | -14,27 | -28,31 | +38,13 |