Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 99
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,95EUR | 10:56 | +0,51 | 377,10 | 191,20 | -23,32 | -35,25 | -31,03 |
| AMD | 298,35EUR | 10:59 | +2,26 | 311,60 | 85,50 | +56,43 | +235,79 | +265,45 |
| Airbnb Inc. | 119,22EUR | 10:52 | +0,68 | 125,88 | 96,19 | +4,67 | +7,70 | +9,32 |
| Alnylam Pharmaceuticals Inc | 259,30EUR | 10:56 | +1,03 | 425,00 | 215,00 | -23,91 | +14,99 | +37,20 |
| Alphabet Inc. | 326,25EUR | 10:59 | +0,57 | 329,05 | 131,80 | +21,26 | +122,21 | +238,75 |
| Alphabet Inc. | 329,05EUR | 10:59 | +0,50 | 331,40 | 130,40 | +22,32 | +126,84 | +243,51 |
| Amazon.com Inc. | 233,80EUR | 10:58 | +0,58 | 235,85 | 162,26 | +20,91 | +42,02 | +144,02 |
| American Electric Power Co.Inc | 118,94EUR | 10:58 | +1,06 | 119,72 | 86,60 | +20,14 | +25,20 | +42,37 |
| Amgen | 276,30EUR | 10:19 | +0,14 | 333,30 | 228,95 | -1,06 | +11,52 | +28,75 |
| Analog Devices Inc. | 341,25EUR | 10:25 | +0,13 | 348,00 | 173,76 | +45,62 | +93,30 | +109,74 |
| Apple | 236,50EUR | 10:59 | +0,11 | 247,55 | 169,02 | +2,36 | +34,60 | +50,22 |
| Applied Materia | 342,00EUR | 10:46 | +1,99 | 359,15 | 132,46 | +48,73 | +148,98 | +223,25 |
| Applovin Corp. | 413,65EUR | 10:54 | +1,68 | 629,90 | 256,30 | -21,73 | +55,30 | +2.617,81 |
| ARM Holdings PLC | 176,60EUR | 10:50 | +1,97 | 203,50 | 80,00 | +80,20 | +63,82 | |
| ASML Holding N.V. | 1.215,00EUR | 10:52 | +2,53 | 1.330,00 | 588,00 | +21,99 | +99,18 | +105,24 |
| Autodesk Inc. | 213,25EUR | 10:16 | +0,59 | 279,70 | 183,00 | -12,55 | -14,41 | +20,62 |
| Automatic Data Processing Inc. | 182,58EUR | 09:32 | +0,34 | 290,90 | 160,06 | -15,69 | -32,08 | -6,87 |
| Axon Enterprise Inc. | 339,90EUR | 10:31 | +0,83 | 765,60 | 289,60 | -29,36 | -38,20 | +70,12 |
| Baker Hughes Co. | 59,33EUR | 10:30 | -0,68 | 60,00 | 31,19 | +47,84 | +82,13 | +135,06 |
| Booking Holdings Inc. | 143,10EUR | 11:00 | +0,71 | 199,24 | 127,28 | -20,97 | -21,96 | +54,07 |
| Broadcom | 358,05EUR | 10:58 | +1,09 | 366,65 | 173,00 | +20,90 | +101,22 | +525,31 |
| Cadence Design Systems Inc. | 301,90EUR | 10:45 | +0,52 | 330,35 | 222,55 | +13,92 | +9,74 | +63,01 |
| Charter Communications Inc. | 142,74EUR | 10:29 | +0,88 | 420,00 | 135,28 | -20,00 | -59,00 | -55,25 |
| Cintas Corp. | 143,06EUR | 10:29 | +0,46 | 204,00 | 141,70 | -9,51 | -23,86 | +36,05 |
| Cisco Systems Inc. | 79,54EUR | 10:56 | +0,51 | 79,64 | 51,68 | +22,61 | +51,79 | +89,31 |
| Coca-Cola Europacific Pa. PLC | 79,10EUR | 10:45 | +1,15 | 94,20 | 72,30 | +4,22 | -0,88 | +58,58 |
| Cognizant Technology Sol.Corp. | 44,21EUR | 10:12 | +0,19 | 75,00 | 43,91 | -35,93 | -36,12 | -23,01 |
| Comcast Corp. | 23,15EUR | 09:30 | 31,85 | 22,40 | -8,15 | -24,16 | -36,88 | |
| Constellation Energy Corp. | 276,55EUR | 10:58 | +0,93 | 354,65 | 198,18 | -11,86 | +26,34 | +280,98 |
| Copart Inc. | 28,39EUR | 10:16 | +0,26 | 57,36 | 27,70 | -12,61 | -47,68 | -19,76 |
| CoStar Group Inc. | 30,11EUR | 09:30 | +0,88 | 84,44 | 28,71 | -47,30 | -56,41 | -54,72 |
| Costco Wholesale Corp. | 865,60EUR | 10:47 | +0,09 | 940,00 | 716,20 | +18,98 | -3,67 | +92,40 |
| Crowdstrike Holdings Inc | 403,95EUR | 10:56 | +0,60 | 489,25 | 290,60 | +4,22 | +2,84 | +263,13 |
| CSX Corp. | 38,16EUR | 09:30 | +0,12 | 39,74 | 25,00 | +23,84 | +51,70 | +31,36 |
| Datadog Inc. | 126,20EUR | 10:47 | +0,64 | 173,90 | 83,43 | +10,45 | +34,86 | +81,35 |
| DexCom Inc. | 51,20EUR | 10:30 | +0,39 | 78,74 | 46,84 | -9,49 | -28,10 | -53,31 |
| Diamondback Energy Inc. | 182,00EUR | 10:53 | -0,89 | 183,54 | 113,00 | +40,43 | +52,79 | +51,54 |
| DoorDash Inc. | 149,74EUR | 10:01 | +0,75 | 248,75 | 124,88 | -20,01 | -17,65 | +165,03 |
| Electronic Arts | 172,00EUR | 10:47 | -0,29 | 178,96 | 124,80 | -1,29 | +25,73 | +51,17 |
| Exelon Corp. | 40,22EUR | 08:00 | +0,55 | 44,12 | 36,10 | +6,53 | -0,76 | +3,74 |
| Fastenal Co. | 38,28EUR | 10:52 | -0,20 | 43,50 | 33,91 | +10,69 | +4,59 | +54,44 |
| Ferrovial SE | 57,58EUR | 04.05. | +2,70 | +4,31 | +98,83 | |||
| Fortinet Inc. | 76,30EUR | 10:45 | +0,32 | 96,10 | 60,19 | +14,62 | -20,81 | +29,70 |
| GE Healthcare Technologies Inc | 52,22EUR | 10:32 | +0,64 | 76,78 | 50,35 | -26,32 | -15,32 | -26,97 |
| Gilead Sciences Inc. | 113,96EUR | 10:57 | +0,39 | 132,16 | 82,00 | +9,94 | +25,23 | +57,62 |
| Honeywell International Inc. | 180,58EUR | 09:57 | +0,51 | 213,05 | 161,78 | +7,48 | -4,92 | +0,39 |
| IDEXX Laboratories Inc. | 481,00EUR | 09:30 | +0,40 | 666,00 | 410,00 | -15,02 | +13,07 | +9,14 |
| Insmed Inc. | 121,60EUR | 10:55 | +0,64 | 187,00 | 57,00 | -17,84 | +93,02 | +583,15 |
| Intel | 84,71EUR | 10:59 | +3,55 | 86,79 | 16,41 | +152,15 | +372,71 | +201,14 |
| Intuit | 349,00EUR | 09:35 | +0,99 | 716,30 | 292,45 | -35,38 | -38,23 | -10,66 |
| Intuitive Surgical Inc. | 391,75EUR | 10:47 | +0,57 | 516,50 | 362,50 | -18,35 | -16,68 | +41,40 |
| Keurig Dr Pepper Inc. | 24,62EUR | 09:30 | +0,18 | 30,85 | 21,24 | +3,84 | -19,16 | -18,37 |
| KLA Tencor | 1.479,40EUR | 10:19 | +1,37 | 1.665,80 | 595,00 | +35,72 | +140,01 | +326,83 |
| Kraft Heinz Co., The | 19,20EUR | 10:51 | +0,45 | 25,54 | 18,18 | -8,13 | -23,81 | -48,79 |
| Lam Research Corp. | 224,70EUR | 10:59 | +1,97 | 235,00 | 63,67 | +41,82 | +240,30 | +367,44 |
| Linde | 423,00EUR | 10:52 | +0,19 | 440,40 | 332,40 | +15,64 | +5,75 | +27,26 |
| Marriott International Inc. | 295,60EUR | 09:44 | -0,03 | 324,50 | 215,00 | +10,71 | +34,42 | +84,13 |
| Marvell Technology Inc. | 141,80EUR | 10:57 | +1,20 | 148,38 | 47,40 | +85,89 | +158,33 | +281,08 |
| Mercadolibre Inc. | 1.560,00EUR | 10:51 | +1,11 | 2.344,00 | 1.380,20 | -7,45 | -21,51 | +37,81 |
| Meta Platforms Inc. | 524,30EUR | 11:00 | +0,63 | 687,00 | 452,10 | -5,53 | -0,96 | +148,37 |
| Microchip Technology Inc. | 82,40EUR | 10:43 | +0,64 | 82,40 | 41,27 | +47,38 | +94,59 | +20,64 |
| Micron Technology Inc. | 510,10EUR | 11:01 | +3,55 | 511,70 | 69,38 | +89,59 | +617,44 | +816,79 |
| Microsoft | 356,35EUR | 11:00 | +0,69 | 491,95 | 309,35 | -11,73 | -7,54 | +26,57 |
| Mondelez International Inc. | 52,15EUR | 10:47 | -0,31 | 60,87 | 43,91 | +13,68 | -13,03 | -25,80 |
| Monolithic Power Systems Inc. | 1.359,50EUR | 10:50 | +0,19 | 1.415,00 | 540,40 | +71,78 | +143,64 | +268,63 |
| Monster Bev. | 64,19EUR | 10:13 | +0,11 | 74,48 | 49,60 | -1,20 | +18,61 | +18,45 |
| Netflix Inc. | 78,14EUR | 10:59 | +0,39 | 113,98 | 63,29 | +0,59 | -22,22 | +167,15 |
| NVIDIA | 170,04EUR | 11:00 | +0,19 | 184,94 | 97,59 | +5,52 | +69,23 | +554,13 |
| NXP Semiconductors NV | 252,00EUR | 10:31 | +0,14 | 255,50 | 157,50 | +32,63 | +54,13 | +67,11 |
| O'Reilly Automotive Inc.[New] | 79,50EUR | 10:43 | -0,82 | 92,58 | 74,00 | +3,27 | -3,44 | +40,10 |
| Old Dominion Freight Line Inc. | 163,74EUR | 09:30 | -0,27 | 197,00 | 108,90 | +21,20 | +18,05 | +13,95 |
| Paccar Inc. | 97,83EUR | 10:27 | +0,32 | 111,00 | 78,26 | +4,96 | +22,29 | +50,51 |
| Palantir Technologies Inc. | 121,12EUR | 11:01 | -2,98 | 179,98 | 92,79 | -15,31 | +10,49 | +1.705,61 |
| Palo Alto Networks Inc. | 158,14EUR | 10:33 | +0,48 | 192,38 | 118,60 | +3,29 | -5,33 | +89,16 |
| Paychex Inc. | 79,12EUR | 09:30 | +0,27 | 141,34 | 72,53 | -14,56 | -40,12 | -18,73 |
| PayPal Holdings Inc. | 43,00EUR | 10:58 | -0,14 | 70,78 | 32,42 | -13,41 | -29,00 | -36,78 |
| PDD Holdings Inc. | 83,20EUR | 09:55 | +0,72 | 121,50 | 81,00 | -16,30 | -14,75 | +44,70 |
| PepsiCo Inc. | 132,72EUR | 10:58 | +0,59 | 144,88 | 109,00 | +9,22 | +13,73 | -24,73 |
| Qualcomm | 144,02EUR | 10:54 | +0,06 | 175,66 | 105,44 | -2,56 | +16,63 | +46,01 |
| Regeneron Pharmaceuticals Inc. | 611,20EUR | 09:43 | +0,12 | 701,00 | 416,90 | -7,42 | +14,16 | -11,42 |
| Roper Technologies Inc. | 303,90EUR | 09:30 | +0,23 | 525,40 | 264,60 | -17,66 | -39,82 | -27,24 |
| Ross Stores Inc. | 194,64EUR | 09:08 | +0,09 | 198,00 | 107,20 | +26,47 | +58,14 | +104,82 |
| Seagate Technolog.Holdings PLC | 646,00EUR | 10:52 | +1,59 | 650,00 | 81,34 | +164,75 | +682,18 | +1.184,81 |
| Shopify Inc. | 111,74EUR | 10:56 | +1,87 | 156,34 | 75,15 | -16,86 | +28,33 | +98,12 |
| Starbucks | 90,00EUR | 10:22 | -0,35 | 91,64 | 67,56 | +25,52 | +24,74 | -7,41 |
| Strategy Inc. | 160,22EUR | 11:00 | +2,09 | 395,40 | 88,48 | +19,79 | -53,06 | +440,37 |
| Synopsys Inc. | 426,00EUR | 10:38 | +0,35 | 569,90 | 325,15 | +3,79 | +0,25 | +26,56 |
| T-Mobile US Inc. | 167,74EUR | 10:46 | +1,18 | 226,00 | 153,00 | -1,31 | -23,28 | +28,81 |
| Take-Two Interactive Softw.Inc | 195,20EUR | 11:01 | +0,88 | 227,70 | 159,24 | -8,93 | -2,03 | +73,51 |
| Tesla Inc. | 336,00EUR | 11:00 | +0,16 | 424,10 | 238,60 | -10,09 | +35,65 | +117,56 |
| Texas Instruments Inc. | 240,15EUR | 10:32 | -0,21 | 244,00 | 131,72 | +58,18 | +66,52 | +59,65 |
| Verisk Analytics Inc. | 152,00EUR | 04.05. | 285,00 | 137,00 | -19,70 | -41,13 | -20,00 | |
| Vertex | 365,55EUR | 10:08 | +0,04 | 435,00 | 313,00 | -5,10 | -17,32 | +15,55 |
| Wal-Mart | 111,40EUR | 11:00 | +0,11 | 113,94 | 80,32 | +15,80 | +26,91 | +142,98 |
| WARNER BROS. DISCOVERY INC. | 22,96EUR | 10:48 | -0,04 | 25,65 | 7,15 | -5,53 | +209,60 | +96,32 |
| Western Digital Corp. | 386,00EUR | 10:58 | +1,87 | 386,15 | 38,55 | +141,25 | +869,12 | +1.164,74 |
| Workday Inc. | 108,56EUR | 09:30 | -0,48 | 248,15 | 94,43 | -38,28 | -50,58 | -34,02 |
| Xcel Energy Inc. | 69,50EUR | 09:30 | +0,72 | 74,12 | 56,77 | +8,85 | +9,73 | +11,66 |
| Zscaler Inc. | 123,42EUR | 10:48 | +0,76 | 292,30 | 97,83 | -33,98 | -40,03 | +51,53 |