Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 242,10EUR | 12:03 | -0,78 | 414,00 | 207,65 | -14,83 | -41,44 | -24,31 |
| AMD | 164,54EUR | 12:04 | -0,75 | 229,45 | 67,99 | -13,73 | +77,84 | +106,81 |
| Airbnb Inc. | 112,42EUR | 10:58 | -1,83 | 127,36 | 91,21 | -1,30 | -9,21 | -0,83 |
| Alnylam Pharmaceuticals Inc | 276,70EUR | 09:30 | -1,02 | 425,00 | 185,00 | -18,81 | +24,03 | +54,55 |
| Alphabet Inc. | 253,35EUR | 12:06 | -1,23 | 297,20 | 125,02 | -5,84 | +56,00 | +188,85 |
| Alphabet Inc. | 254,20EUR | 12:05 | -1,09 | 296,20 | 122,02 | -5,50 | +58,36 | +191,18 |
| Amazon.com Inc. | 181,14EUR | 12:03 | -1,16 | 224,80 | 142,10 | -6,32 | -1,45 | +107,75 |
| American Electric Power Co.Inc | 114,00EUR | 09:30 | -0,44 | 116,00 | 86,60 | +15,15 | +18,13 | +34,77 |
| Amgen | 316,60EUR | 11:58 | -0,32 | 333,30 | 228,95 | +13,38 | +4,70 | +48,33 |
| Analog Devices Inc. | 268,05EUR | 11:57 | -1,29 | 312,20 | 140,82 | +14,38 | +30,44 | +54,48 |
| Apple | 220,85EUR | 12:03 | -0,38 | 247,55 | 152,00 | -4,41 | +0,18 | +55,09 |
| Applied Materia | 274,05EUR | 11:57 | -1,77 | 337,85 | 103,42 | +19,18 | +90,63 | +147,92 |
| Applovin Corp. | 422,45EUR | 11:59 | -2,41 | 629,90 | 174,86 | -20,07 | +68,78 | +3.246,93 |
| ARM Holdings PLC | 96,80EUR | 11:35 | -1,63 | 157,60 | 68,20 | -1,22 | -16,26 | |
| ASML Holding N.V. | 1.100,00EUR | 12:00 | -1,35 | 1.330,00 | 510,00 | +10,44 | +62,72 | +92,31 |
| Atlassian Corp. | 71,60EUR | 11:46 | -1,00 | 220,35 | 57,77 | -46,10 | -67,70 | -55,94 |
| Autodesk Inc. | 221,95EUR | 11:21 | -1,05 | 279,70 | 183,00 | -8,98 | -5,27 | +16,86 |
| Automatic Data Processing Inc. | 195,98EUR | 11:17 | -0,18 | 290,90 | 171,52 | -9,50 | -30,71 | -5,98 |
| Axon Enterprise Inc. | 487,40EUR | 11:58 | -1,07 | 765,60 | 336,30 | +1,29 | +0,60 | +135,17 |
| Baker Hughes Co. | 51,88EUR | 12:00 | +0,86 | 59,00 | 30,01 | +29,28 | +30,84 | +74,24 |
| Booking Holdings Inc. | 3.860,00EUR | 12:01 | -1,84 | 4.981,00 | 3.182,00 | -14,73 | -10,54 | +62,87 |
| Broadcom | 281,65EUR | 12:04 | -0,62 | 354,25 | 118,00 | -4,90 | +56,42 | +378,18 |
| Cadence Design Systems Inc. | 252,05EUR | 11:37 | -1,23 | 330,35 | 185,00 | -4,89 | +12,57 | +35,54 |
| Charter Communications Inc. | 198,00EUR | 11:26 | -0,57 | 420,00 | 151,50 | +10,97 | -42,62 | -39,75 |
| Cintas Corp. | 175,50EUR | 10:18 | +0,23 | 204,00 | 151,05 | +11,01 | -6,28 | +68,67 |
| Cisco Systems Inc. | 66,85EUR | 12:05 | -1,27 | 73,99 | 45,00 | +3,05 | +13,29 | +44,42 |
| Coca-Cola Europacific Pa. PLC | 86,40EUR | 09:30 | 94,20 | 71,50 | +13,83 | +13,68 | +73,22 | |
| Cognizant Technology Sol.Corp. | 56,54EUR | 10:29 | -0,55 | 81,00 | 51,03 | -18,06 | -25,68 | -1,87 |
| Comcast Corp. | 27,40EUR | 10:49 | -1,29 | 35,09 | 22,40 | +8,71 | -20,74 | -18,43 |
| Constellation Energy Corp. | 271,85EUR | 12:07 | -0,91 | 354,65 | 139,00 | -13,35 | +38,93 | +267,36 |
| Copart Inc. | 32,45EUR | 12:03 | -0,83 | 57,36 | 28,20 | -0,12 | -34,45 | -2,42 |
| CoStar Group Inc. | 41,72EUR | 09:30 | -0,78 | 84,44 | 36,75 | -26,99 | -40,64 | -36,88 |
| Costco Wholesale Corp. | 861,90EUR | 12:01 | 940,00 | 716,20 | +18,47 | -3,12 | +89,72 | |
| Crowdstrike Holdings Inc | 365,00EUR | 11:49 | -1,00 | 489,25 | 264,00 | -5,83 | +18,58 | +217,39 |
| CSX Corp. | 34,78EUR | 09:30 | +0,20 | 36,95 | 23,73 | +12,85 | +20,39 | +21,59 |
| Datadog Inc. | 106,54EUR | 11:31 | -1,53 | 173,90 | 74,36 | -6,76 | +5,32 | +60,84 |
| DexCom Inc. | 58,63EUR | 09:30 | -0,82 | 78,74 | 46,84 | +3,64 | -18,94 | -45,78 |
| Diamondback Energy Inc. | 161,56EUR | 11:58 | +2,00 | 161,98 | 100,02 | +24,66 | +24,39 | +20,14 |
| DoorDash Inc. | 152,46EUR | 11:00 | -0,09 | 248,75 | 134,40 | -18,56 | -8,02 | +177,91 |
| Electronic Arts | 171,06EUR | 12:00 | -0,45 | 177,00 | 114,90 | -1,83 | +32,75 | +63,63 |
| Exelon Corp. | 42,32EUR | 10:34 | -0,13 | 43,84 | 36,10 | +12,09 | +6,72 | +8,30 |
| Fastenal Co. | 40,40EUR | 10:59 | -0,06 | 43,50 | 31,00 | +16,83 | +9,46 | +64,46 |
| Ferrovial SE | 55,28EUR | 11:23 | -2,53 | +0,14 | +106,81 | |||
| Fortinet Inc. | 71,00EUR | 11:59 | -1,47 | 96,77 | 60,19 | +6,65 | -23,87 | +24,69 |
| GE Healthcare Technologies Inc | 63,51EUR | 11:42 | -0,13 | 81,30 | 51,32 | -10,39 | -20,83 | -12,40 |
| Gilead Sciences Inc. | 122,78EUR | 11:23 | -0,73 | 132,16 | 82,00 | +18,44 | +12,93 | +65,65 |
| Honeywell International Inc. | 199,90EUR | 11:42 | -1,21 | 213,05 | 160,18 | +18,97 | +0,90 | +9,45 |
| IDEXX Laboratories Inc. | 516,20EUR | 09:31 | -0,57 | 666,00 | 325,00 | -8,80 | +32,67 | +15,12 |
| Insmed Inc. | 118,00EUR | 10:21 | -2,50 | 187,00 | 55,00 | -20,27 | +68,57 | +555,56 |
| Intel | 37,07EUR | 12:04 | -0,90 | 47,28 | 15,96 | +10,34 | +94,96 | +48,01 |
| Intuit | 411,50EUR | 11:34 | -0,77 | 716,30 | 296,30 | -23,81 | -26,77 | +5,51 |
| Intuitive Surgical Inc. | 424,00EUR | 11:59 | -0,25 | 516,50 | 362,50 | -11,63 | -11,13 | +95,53 |
| Keurig Dr Pepper Inc. | 24,21EUR | 11:23 | +0,17 | 32,93 | 21,24 | +2,09 | -21,99 | -26,19 |
| KLA Tencor | 1.130,00EUR | 12:04 | -2,10 | 1.427,80 | 445,00 | +3,67 | +72,26 | +202,91 |
| Kraft Heinz Co., The | 21,06EUR | 12:07 | -0,45 | 30,70 | 18,70 | +0,77 | -28,72 | -41,04 |
| Lam Research Corp. | 167,88EUR | 12:01 | -1,75 | 217,45 | 47,01 | +5,96 | +129,16 | +255,79 |
| Linde | 415,60EUR | 12:05 | -0,34 | 435,80 | 332,40 | +13,61 | -3,93 | +27,08 |
| Marriott International Inc. | 275,00EUR | 10:42 | -1,04 | 311,45 | 185,00 | +3,00 | +13,05 | +73,06 |
| Marvell Technology Inc. | 75,22EUR | 12:00 | -1,65 | 90,51 | 38,26 | -1,39 | +15,24 | +91,16 |
| Mercadolibre Inc. | 1.518,20EUR | 12:04 | -0,86 | 2.344,00 | 1.419,40 | -9,93 | -17,78 | +33,53 |
| Meta Platforms Inc. | 549,10EUR | 12:05 | -0,85 | 687,00 | 416,00 | -1,06 | -4,84 | +219,21 |
| Microchip Technology Inc. | 55,05EUR | 11:26 | -1,36 | 70,00 | 30,51 | -1,54 | -0,34 | -31,94 |
| Micron Technology Inc. | 317,25EUR | 12:04 | -0,52 | 383,10 | 53,10 | +17,91 | +269,32 | +501,99 |
| Microsoft | 349,70EUR | 12:04 | -0,72 | 491,95 | 305,00 | -13,38 | -3,68 | +46,13 |
| Mondelez International Inc. | 50,10EUR | 10:30 | -0,49 | 65,10 | 43,91 | +9,21 | -19,92 | -18,11 |
| Monolithic Power Systems Inc. | 875,00EUR | 12:03 | -0,78 | 1.088,00 | 380,00 | +10,56 | +59,56 | +85,28 |
| Monster Bev. | 64,02EUR | 12:01 | -1,57 | 74,48 | 47,95 | -1,46 | +26,52 | +32,46 |
| Netflix Inc. | 84,51EUR | 12:03 | -1,10 | 113,98 | 63,29 | +8,79 | +2,66 | +200,80 |
| NVIDIA | 152,36EUR | 12:05 | -0,29 | 183,28 | 75,01 | -5,45 | +46,67 | +586,93 |
| NXP Semiconductors NV | 170,00EUR | 11:43 | -2,02 | 215,00 | 129,00 | -10,53 | -17,48 | -1,16 |
| O'Reilly Automotive Inc.[New] | 84,00EUR | 09:31 | +0,22 | 92,58 | 74,36 | +9,12 | +4,09 | +61,54 |
| Old Dominion Freight Line Inc. | 164,10EUR | 11:13 | -3,20 | 187,65 | 108,90 | +21,47 | -0,91 | -0,97 |
| Paccar Inc. | 102,70EUR | 11:55 | -1,14 | 111,00 | 73,90 | +10,18 | +2,74 | +45,69 |
| Palantir Technologies Inc. | 134,26EUR | 12:04 | -0,58 | 179,98 | 58,21 | -6,13 | +71,03 | +1.743,72 |
| Palo Alto Networks Inc. | 141,56EUR | 11:52 | -0,25 | 192,38 | 115,00 | -7,54 | -15,35 | +62,08 |
| Paychex Inc. | 86,19EUR | 10:59 | -0,77 | 145,82 | 73,91 | -6,92 | -38,64 | -18,10 |
| PayPal Holdings Inc. | 39,80EUR | 12:04 | -1,46 | 70,78 | 32,42 | -19,86 | -38,76 | -44,56 |
| PDD Holdings Inc. | 87,80EUR | 10:01 | -0,23 | 121,50 | 77,40 | -11,67 | -20,54 | +8,53 |
| PepsiCo Inc. | 136,72EUR | 12:01 | +0,03 | 147,62 | 109,00 | +12,51 | -4,10 | -15,85 |
| Qualcomm | 115,56EUR | 12:01 | -0,94 | 175,66 | 105,12 | -21,81 | -21,94 | +4,30 |
| Regeneron Pharmaceuticals Inc. | 644,00EUR | 11:57 | -1,17 | 701,00 | 416,90 | -2,45 | -1,83 | -7,79 |
| Roper Technologies Inc. | 315,20EUR | 12:04 | -0,22 | 548,80 | 264,60 | -14,60 | -41,02 | -21,11 |
| Ross Stores Inc. | 182,82EUR | 11:42 | -0,25 | 185,58 | 107,20 | +18,79 | +47,13 | +82,93 |
| Seagate Technolog.Holdings PLC | 301,50EUR | 11:57 | -2,23 | 389,95 | 56,91 | +23,57 | +272,27 | +402,08 |
| Shopify Inc. | 110,04EUR | 11:57 | -1,71 | 156,34 | 60,01 | -18,13 | +20,03 | +170,87 |
| Starbucks | 83,60EUR | 12:00 | -1,68 | 98,12 | 66,51 | +16,60 | -14,44 | -12,03 |
| Strategy Inc. | 114,75EUR | 12:04 | -0,52 | 395,40 | 88,48 | -14,21 | -56,53 | +472,60 |
| Synopsys Inc. | 371,85EUR | 10:19 | -1,20 | 569,90 | 310,05 | -9,40 | -10,40 | +8,71 |
| T-Mobile US Inc. | 191,24EUR | 11:51 | -0,37 | 252,00 | 153,00 | +12,52 | -21,67 | +43,57 |
| Take-Two Interactive Softw.Inc | 181,98EUR | 11:37 | -0,40 | 227,70 | 159,24 | -15,10 | -3,62 | +70,78 |
| Tesla Inc. | 337,65EUR | 12:04 | -1,22 | 424,10 | 190,00 | -9,65 | +39,52 | +106,51 |
| Texas Instruments Inc. | 167,02EUR | 11:55 | -0,85 | 195,84 | 123,26 | +10,01 | -4,95 | +1,84 |
| Thomson Reuters Corp. | 95,64EUR | 09:44 | -2,11 | 186,65 | 67,48 | -14,72 | -41,09 | -19,95 |
| Verisk Analytics Inc. | 187,70EUR | 09:30 | -1,84 | 285,00 | 140,00 | -0,85 | -30,64 | +8,42 |
| Vertex | 388,30EUR | 11:59 | -0,87 | 477,35 | 313,00 | +0,80 | -13,82 | +44,32 |
| Wal-Mart | 106,64EUR | 11:51 | -0,17 | 113,94 | 70,01 | +10,85 | +26,20 | +146,89 |
| WARNER BROS. DISCOVERY INC. | 23,93EUR | 12:00 | -0,08 | 25,65 | 6,74 | -1,54 | +135,30 | +71,42 |
| Western Digital Corp. | 207,95EUR | 12:03 | -1,92 | 262,55 | 26,01 | +29,97 | +442,10 | +486,52 |
| Workday Inc. | 128,66EUR | 11:40 | -0,49 | 248,15 | 98,86 | -26,86 | -44,02 | -25,06 |
| Xcel Energy Inc. | 70,53EUR | 11:55 | -0,54 | 74,12 | 56,77 | +10,46 | +12,13 | +16,48 |
| Zscaler Inc. | 141,34EUR | 11:59 | -0,77 | 292,30 | 118,92 | -24,39 | -25,76 | +34,61 |