Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems212,50EUR15:42+1,00377,10191,20-25,24-30,78-38,55
AMD233,90EUR15:43-0,66236,9574,25+22,64+203,69+185,17
Airbnb Inc.118,96EUR15:40+1,77125,8896,19+4,44+19,82+12,33
Alnylam Pharmaceuticals Inc275,10EUR12:23-0,07425,00203,30-19,28+35,32+47,43
Alphabet Inc.282,85EUR15:41+0,28297,20130,08+5,13+109,74+190,73
Alphabet Inc.285,40EUR15:44+0,23296,20128,52+6,10+114,49+194,59
Amazon.com Inc.214,45EUR15:44+1,37224,80145,62+10,91+41,12+128,14
American Electric Power Co.Inc112,00EUR15:39-1,91119,7286,60+13,13+18,39+31,10
Amgen296,80EUR15:39+0,03333,30228,95+6,28+21,81+30,86
Analog Devices Inc.304,00EUR15:38+1,02312,20153,00+29,72+95,47+75,67
Apple226,25EUR15:42+1,34247,55167,62-2,08+30,77+49,79
Applied Materia333,80EUR15:43+1,27346,00116,34+45,16+175,87+225,60
Applovin Corp.406,75EUR15:40+2,31629,90197,02-23,04+94,85+2.652,03
ARM Holdings PLC140,00EUR15:38+1,46157,6080,00+42,86+57,48
ASML Holding N.V.1.240,00EUR15:26+2,931.330,00546,00+24,50+119,08+113,06
Atlassian Corp.58,50EUR15:42+1,03207,8547,75-55,96-67,60-61,51
Autodesk Inc.210,35EUR15:19+1,29279,70183,00-13,74-8,94+16,20
Automatic Data Processing Inc.168,38EUR15:36-0,46290,90160,06-22,24-35,19-15,72
Axon Enterprise Inc.341,00EUR15:36+2,58765,60289,60-29,14-30,69+65,13
Baker Hughes Co.50,09EUR15:38-1,9559,0030,60+24,82+44,60+87,74
Booking Holdings Inc.160,95EUR15:39+2,40199,24127,28-11,12-0,11+64,77
Broadcom339,20EUR15:40+0,90354,25144,02+14,54+125,98+491,87
Cadence Design Systems Inc.263,85EUR15:33+2,08330,35218,00-0,43+14,57+35,66
Charter Communications Inc.200,30EUR15:14-0,12420,00151,50+12,26-31,57-36,37
Cintas Corp.151,00EUR15:33+0,04204,00143,90-4,49-17,08+44,02
Cisco Systems Inc.71,66EUR15:40+0,0873,9947,03+10,47+45,46+55,78
Coca-Cola Europacific Pa. PLC81,60EUR13:35+0,7494,2072,30+7,51+3,29+63,59
Cognizant Technology Sol.Corp.51,25EUR11:36+1,3575,0048,98-25,72-17,22-6,95
Comcast Corp.24,76EUR15:41-0,4231,8522,40-1,77-17,12-29,01
Constellation Energy Corp.255,00EUR15:40+0,26354,65165,24-18,73+40,51+269,40
Copart Inc.28,29EUR15:11+0,0257,3627,70-12,93-46,35-20,11
CoStar Group Inc.34,46EUR12:32+1,1084,4430,00-39,70-50,69-45,74
Costco Wholesale Corp.827,70EUR15:39-1,00940,00716,20+13,77-5,75+82,98
Crowdstrike Holdings Inc363,35EUR15:43+2,56489,25290,60-6,26+10,07+188,97
CSX Corp.35,70EUR16.04.+0,2236,9523,81+15,84+46,86+28,40
Datadog Inc.106,40EUR14:52+2,49173,9077,01-6,88+32,55+67,88
DexCom Inc.52,20EUR14:09+0,7778,7446,84-7,72-13,45-51,95
Diamondback Energy Inc.147,86EUR15:37-5,89180,50113,00+14,09+21,14+11,34
DoorDash Inc.155,00EUR15:28+4,40248,75124,88-17,20-2,65+176,79
Electronic Arts172,50EUR12:01-0,29178,96123,30-1,00+37,17+47,08
Exelon Corp.38,86EUR15:32-3,5844,1236,10+2,93-6,12+0,34
Fastenal Co.38,41EUR15:36+1,2943,5033,91+11,08+6,75+58,33
Ferrovial SE60,88EUR15:25+2,63+10,29+120,90
Fortinet Inc.70,34EUR15:35+1,1396,7760,19+5,66-16,48+13,98
GE Healthcare Technologies Inc62,74EUR15:13+2,3076,7852,30-11,47+14,36-16,90
Gilead Sciences Inc.117,00EUR15:39-0,60132,1682,00+12,87+27,19+52,90
Honeywell International Inc.197,38EUR15:35+0,72213,05161,78+17,47+14,09+9,22
IDEXX Laboratories Inc.493,70EUR15:39+1,70666,00349,90-12,77+36,87+13,00
Insmed Inc.123,42EUR13:17+1,59187,0057,00-16,61+97,47+722,80
Intel58,36EUR15:41+0,1658,8816,30+73,72+250,30+98,60
Intuit334,20EUR15:41+1,62716,30292,45-38,12-35,71-17,20
Intuitive Surgical Inc.394,60EUR15:39+1,77516,50362,50-17,76-7,29+61,03
Keurig Dr Pepper Inc.22,24EUR12:06+0,2531,8021,24-6,20-28,78-31,34
KLA Tencor1.492,80EUR15:42+1,251.535,00534,00+36,95+167,05+343,49
Kraft Heinz Co., The19,02EUR15:36-0,3127,0018,18-9,00-26,62-47,28
Lam Research Corp.224,85EUR15:41+1,31233,2553,66+41,91+299,95+399,67
Linde415,60EUR15:40-1,75439,60332,40+13,61+4,79+25,29
Marriott International Inc.310,80EUR15:19+2,19312,10189,06+16,40+59,81+101,35
Marvell Technology Inc.113,20EUR15:37+0,41117,1643,01+48,40+150,08+208,66
Mercadolibre Inc.1.557,00EUR15:36+1,822.344,001.380,20-7,63-15,73+29,66
Meta Platforms Inc.577,30EUR15:41+0,61687,00421,25+4,02+31,00+187,07
Microchip Technology Inc.66,00EUR15:10+2,1970,0033,18+18,05+95,04-9,29
Micron Technology Inc.392,65EUR15:42+1,30413,9058,05+45,94+550,19+586,21
Microsoft359,45EUR15:42+0,87491,95309,35-10,96+11,23+36,10
Mondelez International Inc.48,03EUR15:40-0,3561,0043,91+4,69-18,89-25,26
Monolithic Power Systems Inc.1.215,50EUR15:40+1,991.220,00435,00+53,59+165,97+177,19
Monster Bev.63,73EUR15:39-0,1174,4849,60-1,91+23,48+31,82
Netflix Inc.81,27EUR15:42-11,05113,9863,29+4,62-5,31+168,04
NVIDIA169,12EUR15:42+0,63183,2884,20+4,95+89,60+584,97
NXP Semiconductors NV183,00EUR15:27-1,58215,00148,00-3,68+22,00+15,38
O'Reilly Automotive Inc.[New]79,47EUR12:40-0,0192,5874,00+3,23-3,16+45,19
Old Dominion Freight Line Inc.181,62EUR15:00+0,28187,65108,90+34,43+34,78+16,57
Paccar Inc.106,04EUR15:41+0,72111,0073,90+13,76+36,61+58,27
Palantir Technologies Inc.123,32EUR15:42+2,22179,9879,12-13,77+49,66+1.430,02
Palo Alto Networks Inc.143,22EUR15:36+1,36192,38118,60-6,45-2,57+56,35
Paychex Inc.78,60EUR15:31+0,23141,3472,53-15,12-38,95-20,93
PayPal Holdings Inc.42,61EUR15:43+1,0970,7832,42-14,21-20,56-39,79
PDD Holdings Inc.90,20EUR15:39+3,20121,5081,00-9,26+9,47+42,50
PepsiCo Inc.133,82EUR15:42-0,31144,88109,00+10,12+6,54-20,73
Qualcomm114,26EUR15:36-0,33175,66105,44-22,69-5,00+4,75
Regeneron Pharmaceuticals Inc.635,70EUR15:37+0,17701,00416,90-3,71+28,92-15,35
Roper Technologies Inc.309,00EUR16.04.+0,10525,40264,60-16,28-37,47-23,23
Ross Stores Inc.188,20EUR09:54+0,29194,00107,20+22,29+53,48+97,48
Seagate Technolog.Holdings PLC462,00EUR15:42+2,67466,0064,12+89,34+589,35+686,78
Shopify Inc.111,74EUR15:42+4,00156,3470,53-16,86+51,99+150,76
Starbucks84,42EUR15:39+1,1788,7566,51+17,74+17,86-14,64
Strategy Inc.133,98EUR15:42+5,98395,4088,48+0,17-51,89+369,78
Synopsys Inc.384,50EUR15:41+2,67569,90325,15-6,32+5,63+10,62
T-Mobile US Inc.164,46EUR15:39-0,53233,40153,00-3,24-28,97+19,69
Take-Two Interactive Softw.Inc181,50EUR15:42-0,11227,70159,24-15,33-2,96+59,29
Tesla Inc.333,60EUR15:43+1,23424,10197,20-10,73+57,21+94,95
Texas Instruments Inc.190,90EUR15:37+0,75195,84124,22+25,74+45,04+16,76
Thomson Reuters Corp.79,74EUR15:39+0,89186,6567,48-28,90-50,05-34,95
Verisk Analytics Inc.150,00EUR15:34-0,66285,00137,00-20,76-42,24-14,43
Vertex369,20EUR12:04+1,01449,95313,00-4,15-14,54+22,54
Wal-Mart104,74EUR15:42-1,12113,9479,91+8,88+27,42+130,23
WARNER BROS. DISCOVERY INC.23,14EUR13:41-0,1325,656,80-4,79+224,86+75,04
Western Digital Corp.315,85EUR15:41+3,13319,9531,39+97,41+880,90+861,78
Workday Inc.108,42EUR15:09+0,51248,1594,43-38,36-44,73-39,32
Xcel Energy Inc.69,00EUR15:22-1,4674,1256,77+8,07+11,38+7,29
Zscaler Inc.116,32EUR15:42+1,95292,3097,83-37,78-34,29+20,50