Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems241,35EUR21:53-2,17314,95165,72-15,09-18,57-53,89
AMD394,60EUR21:54-0,40511,70126,50+106,90+183,03+288,69
Airbnb Inc.158,12EUR21:32+0,50165,5696,19+38,82+44,30+28,16
Alnylam Pharmaceuticals Inc232,30EUR21:50+8,02425,00172,15-31,84-40,34+26,39
Alphabet Inc.288,40EUR21:54+0,65346,95191,00+7,19+58,11+127,19
Alphabet Inc.291,05EUR21:59+0,71350,75191,02+8,20+60,36+131,29
Amazon.com Inc.219,95EUR21:59+0,07249,00165,88+13,75+13,61+71,54
American Electric Power Co.Inc106,84EUR21:50+0,51123,9490,00+7,92+12,70+49,30
Amgen379,40EUR21:12+1,07383,30228,95+35,86+54,64+59,01
Analog Devices Inc.306,40EUR21:54+0,08388,50191,96+30,74+45,01+82,38
Apple280,40EUR21:59-0,05301,80193,02+21,36+42,16+59,50
Applied Materia379,00EUR21:40-0,93647,80132,46+64,82+179,87+165,89
Applovin Corp.275,50EUR21:54+2,42629,90255,20-47,87-32,89+586,18
ARM Holdings PLC203,50EUR21:50+0,50393,5080,00+107,65+79,45
ASML Holding N.V.1.445,00EUR20:33+1,051.750,00622,00+45,08+132,32+135,34
Astera Labs Inc.236,00EUR21:48-2,07+52,26
Autodesk Inc.210,40EUR18:57-2,37279,70162,34-13,72-23,00+3,37
Automatic Data Processing Inc.243,65EUR21:14-0,82259,45160,06+12,51-5,36+2,50
Axon Enterprise Inc.438,30EUR21:59-2,22673,80289,60-8,92-30,54+119,37
Baker Hughes Co.55,69EUR21:55+1,5560,0037,68+38,77+41,38+64,16
Booking Holdings Inc.171,70EUR21:56+1,86193,24127,28-5,18-9,35+48,63
Broadcom317,20EUR21:59-0,42429,60250,55+7,11+23,66+290,16
Cadence Design Systems Inc.264,35EUR21:31-2,15359,00222,55-0,25-10,31+17,49
Cintas Corp.171,88EUR15:53-1,30192,48137,58+8,72-2,89+47,06
Cisco Systems Inc.94,62EUR21:37-0,31112,3056,03+45,86+62,61+76,60
Coca-Cola Europacific Pa. PLC93,90EUR18:26-0,4399,9072,30+23,72+25,37+88,25
Comcast Corp.23,23EUR21:44+2,0529,5518,81-7,82-20,74-45,20
Constellation Energy Corp.250,10EUR21:37+3,67354,65201,40-20,29-3,38+151,38
Copart Inc.28,03EUR20:26-0,8142,9923,60-13,71-32,81-32,87
CoreWeave Inc.69,80EUR21:54-0,67132,0052,89+1,75-13,40
Costco Wholesale Corp.794,40EUR21:30-1,30946,60716,20+9,20-1,30+57,93
Crowdstrike Holdings Inc175,56EUR21:59-5,54201,6572,65+81,18+97,48+369,41
CSX Corp.41,94EUR19:30-0,2547,3427,21+36,10+52,12+48,36
Datadog Inc.179,60EUR21:43-6,64257,0083,43+57,19+55,04+97,84
DexCom Inc.77,40EUR13:55-0,7779,6046,84+36,82+20,67-18,09
Diamondback Energy Inc.174,60EUR16:13-0,01185,00113,22+34,72+37,13+22,53
DoorDash Inc.195,12EUR20:32+0,29248,75124,88+4,23-6,60+150,15
Exelon Corp.37,97EUR21:16+0,2944,1236,10+0,56+1,92+2,62
Fastenal Co.41,55EUR21:14-1,8145,8833,91+20,16-1,73+55,68
Ferrovial N.V.50,04EUR14:02-0,1263,5445,95-9,35+8,97+70,20
Fortinet Inc.133,60EUR21:52-4,54149,9862,00+100,69+102,00+136,50
GE Healthcare Technologies Inc61,58EUR19:15+0,1276,7850,35-13,11+0,11-5,26
Gilead Sciences Inc.129,34EUR20:54-0,08132,1692,64+24,77+33,80+81,96
Honeywell International Inc.177,90EUR21:35-1,84220,75161,78+5,88-4,93+2,04
IDEXX Laboratories Inc.468,80EUR20:49-1,43666,00449,20-17,17-14,92-0,97
Intel77,48EUR21:56+1,25124,5820,36+130,63+272,59+127,88
Intuit296,25EUR21:50-0,79601,60221,50-45,15-47,92-41,93
Intuitive Surgical Inc.320,75EUR21:59+0,58516,50289,05-33,15-20,24+11,18
Keurig Dr Pepper Inc.28,08EUR21:55+2,2229,5821,24+18,43+13,36-9,75
KLA Tencor148,54EUR21:58+0,64268,7071,58+36,28+104,80+216,04
Kraft Heinz Co., The22,65EUR21:58+1,5724,6818,18+8,37+1,12-25,17
Lam Research Corp.248,50EUR21:49-0,84383,2582,83+56,84+199,51+282,54
Linde421,40EUR21:58+0,10479,80332,40+15,20+3,44+16,52
Lumentum Holdings Inc.750,00EUR21:55+0,20920,00111,00+130,56+557,61+1.409,05
Marriott International Inc.287,70EUR21:40-0,66351,70218,05+7,75+27,78+51,06
Marvell Technology Inc.178,02EUR21:58-2,02290,3552,89+133,38+220,76+231,14
Mercadolibre Inc.1.728,00EUR21:57+1,822.164,501.278,00+2,52-15,79+30,97
Meta Platforms Inc.511,80EUR21:59+2,37672,70452,10-7,78-18,98+86,11
Microchip Technology Inc.62,94EUR17:45+1,5390,7942,00+12,57+15,49-17,36
Micron Technology Inc.826,00EUR21:59+2,501.103,80100,70+207,01+713,31+1.171,16
Microsoft428,45EUR21:59-0,88478,10307,10+6,13-1,28+40,41
Mondelez International Inc.54,05EUR20:56+1,2458,1043,91+17,82+2,21-16,54
Monolithic Power Systems Inc.1.055,50EUR20:50-0,571.550,00696,00+33,37+49,46+116,87
Monster Bev.38,15EUR21:01-1,1445,1026,43+17,44+41,80+45,36
Nebius175,92EUR21:59+2,21261,0053,50+126,99+211,36+899,77
Netflix Inc.71,42EUR21:59+2,56108,1857,10-8,06-31,58+75,05
NVIDIA193,58EUR21:59+3,23202,50139,78+20,13+31,87+329,94
NXP Semiconductors NV196,84EUR20:50+2,34303,00157,50+3,60+0,43+1,20
O'Reilly Automotive Inc.[New]75,10EUR21:08-1,1092,5871,75-2,44-15,33+28,36
Old Dominion Freight Line Inc.163,10EUR17:58+0,19216,40108,90+20,73+27,32-19,58
Paccar Inc.105,24EUR12:19-0,51123,0080,00+12,91+23,83+36,50
Palantir Technologies Inc.146,22EUR21:58-5,78179,9893,30+2,24+8,34+933,72
Palo Alto Networks Inc.284,00EUR21:58-9,29345,60118,60+85,50+73,62+152,33
Paychex Inc.107,74EUR13:02-1,42117,8872,53+16,35-7,88-4,65
PayPal Holdings Inc.47,18EUR21:58+4,3170,7832,42-4,99-20,69-20,06
PDD Holdings Inc.71,20EUR21:42-1,39121,0061,20-28,37-32,19-25,52
PepsiCo Inc.121,22EUR21:56+0,63144,88116,72-0,25-6,25-25,58
Qualcomm147,14EUR21:50+1,89222,90105,44-0,45+8,16+37,51
Regeneron Pharmaceuticals Inc.735,90EUR21:35+3,18735,90456,00+11,47+49,36-4,86
Rocket Lab Corp.54,50EUR21:55+0,37133,8032,60-16,15+28,54
Roper Technologies Inc.359,40EUR21:15-0,67451,70261,50-2,63-19,22-22,09
Ross Stores Inc.199,00EUR21:41+0,40227,00122,34+29,30+54,55+76,89
SanDisk Corp.1.340,00EUR21:59+1,52
Seagate Technolog.Holdings PLC698,00EUR21:58-1,14998,00146,60+186,07+377,17+927,38
Shopify Inc.121,70EUR21:50+1,77156,3480,80-9,45+1,79+96,93
SpaceX121,40EUR21:59-0,99
Starbucks92,54EUR20:32+0,3797,4967,56+29,07+20,04+2,14
Strategy Inc.106,02EUR21:57-1,58312,0071,91-20,73-63,80+223,23
Synopsys Inc.356,50EUR21:34+0,28524,40321,50-13,14-29,86-16,59
T-Mobile US Inc.160,80EUR21:37+2,27220,65145,32-5,39-26,78+26,26
Take-Two Interactive Softw.Inc186,70EUR21:59-0,48231,40159,24-12,90-9,63+42,37
Teradyne Inc.295,00EUR21:59+1,84425,2593,70+66,20+184,80+193,30
Tesla Inc.308,10EUR21:59+0,34424,10259,75-17,55+8,89+35,46
Texas Instruments Inc.219,80EUR20:16+0,57292,10131,72+44,78+28,16+39,96
Thomson Reuters Corp.91,40EUR10:49-0,49156,6766,50-19,76-40,54-24,51
Vertex481,65EUR21:56+1,73481,65319,25+25,04+40,01+47,79
Wal-Mart91,55EUR21:59+0,30116,4483,60-4,83+9,03+83,05
WARNER BROS. DISCOVERY INC.24,50EUR21:00-0,2925,659,85+0,80+145,22+127,91
Western Digital Corp.387,95EUR21:56-0,35696,3070,40+142,47+454,21+810,04
Workday Inc.172,50EUR20:55+1,23214,4594,43-1,93-12,17-25,07
Xcel Energy Inc.65,00EUR01.09.-0,7774,1260,73+1,80+4,96+24,57