Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 227,40EUR | 06.02. | -0,74 | 447,50 | 223,60 | -20,00 | -45,78 | -36,63 |
| AMD | 176,28EUR | 06.02. | +7,81 | 229,45 | 67,99 | -7,57 | +69,21 | +119,61 |
| Airbnb Inc. | 102,40EUR | 06.02. | +0,39 | 155,98 | 91,21 | -10,10 | -21,63 | -8,21 |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 06.02. | -0,79 | 425,00 | 185,00 | -18,60 | +3,86 | +37,98 |
| Alphabet Inc. | 273,60EUR | 06.02. | -2,81 | 297,20 | 125,02 | +1,69 | +50,88 | +171,27 |
| Alphabet Inc. | 273,50EUR | 06.02. | -2,81 | 296,20 | 122,02 | +1,67 | +52,33 | +172,57 |
| Amazon.com Inc. | 178,00EUR | 06.02. | -5,73 | 227,00 | 142,10 | -7,94 | -19,87 | +86,70 |
| American Electric Power Co.Inc | 101,50EUR | 06.02. | 107,50 | 86,60 | +2,53 | +4,64 | +18,82 | |
| Amgen | 325,15EUR | 06.02. | +4,05 | 325,15 | 228,95 | +16,44 | +14,19 | +43,14 |
| Analog Devices Inc. | 272,70EUR | 06.02. | -0,95 | 281,00 | 140,82 | +16,36 | +37,51 | +61,51 |
| Apple | 235,70EUR | 06.02. | +0,47 | 247,55 | 152,00 | +2,01 | +6,89 | +63,36 |
| Applied Materia | 273,50EUR | 06.02. | +5,79 | 292,05 | 103,42 | +18,94 | +57,00 | +144,02 |
| Applovin Corp. | 344,65EUR | 06.02. | +7,92 | 629,90 | 174,86 | -34,79 | -5,38 | +2.736,16 |
| ARM Holdings PLC | 104,80EUR | 06.02. | +11,21 | 164,00 | 68,20 | +6,94 | -33,33 | |
| ASML Holding N.V. | 1.195,00EUR | 06.02. | +3,93 | 1.330,00 | 510,00 | +19,98 | +70,23 | +87,89 |
| Atlassian Corp. | 78,99EUR | 06.02. | -4,80 | 315,00 | 78,27 | -40,54 | -74,05 | -53,12 |
| Autodesk Inc. | 202,60EUR | 06.02. | +0,62 | 298,40 | 198,02 | -16,92 | -30,68 | -2,20 |
| Automatic Data Processing Inc. | 195,68EUR | 06.02. | -1,49 | 306,05 | 195,14 | -9,64 | -34,34 | -7,33 |
| Axon Enterprise Inc. | 349,80EUR | 06.02. | +3,37 | 765,60 | 336,30 | -27,31 | -46,89 | +98,41 |
| Baker Hughes Co. | 50,31EUR | 06.02. | +2,35 | 50,54 | 30,01 | +25,37 | +11,87 | +67,06 |
| Booking Holdings Inc. | 3.759,00EUR | 06.02. | +0,24 | 5.048,00 | 3.551,00 | -16,96 | -20,76 | +62,73 |
| Broadcom | 282,05EUR | 06.02. | +6,19 | 354,25 | 118,00 | -4,76 | +29,47 | +392,66 |
| Cadence Design Systems Inc. | 240,20EUR | 06.02. | +4,72 | 330,35 | 185,00 | -9,36 | -17,23 | +36,68 |
| Charter Communications Inc. | 195,00EUR | 06.02. | +3,41 | 420,00 | 151,50 | +9,29 | -42,60 | -47,90 |
| Cintas Corp. | 164,85EUR | 06.02. | +0,67 | 204,00 | 151,05 | +4,27 | -15,76 | +59,74 |
| Cisco Systems Inc. | 71,86EUR | 06.02. | +2,80 | 71,86 | 45,00 | +10,78 | +19,09 | +60,94 |
| Coca-Cola Europacific Pa. PLC | 82,00EUR | 06.02. | +1,86 | 87,30 | 71,50 | +8,04 | +5,53 | +64,39 |
| Cognizant Technology Sol.Corp. | 65,44EUR | 06.02. | +0,48 | 88,00 | 55,20 | -5,16 | -21,33 | +4,37 |
| Comcast Corp. | 26,52EUR | 06.02. | +1,67 | 35,18 | 22,40 | +5,24 | -20,62 | -27,93 |
| Constellation Energy Corp. | 222,20EUR | 06.02. | +5,52 | 354,65 | 139,00 | -29,18 | -26,00 | +177,75 |
| Copart Inc. | 33,87EUR | 06.02. | +1,13 | 57,75 | 32,02 | +4,25 | -40,84 | +7,27 |
| CoStar Group Inc. | 42,00EUR | 06.02. | -1,22 | 84,44 | 42,00 | -26,51 | -43,12 | -40,99 |
| Costco Wholesale Corp. | 846,00EUR | 06.02. | +0,87 | 1.034,40 | 716,20 | +16,29 | -16,34 | +75,79 |
| Crowdstrike Holdings Inc | 335,05EUR | 06.02. | +4,75 | 489,25 | 264,00 | -13,56 | -18,06 | +213,13 |
| CSX Corp. | 34,02EUR | 06.02. | +1,67 | 34,30 | 23,73 | +10,38 | +8,38 | +13,38 |
| Datadog Inc. | 94,39EUR | 06.02. | +4,64 | 173,90 | 74,36 | -17,39 | -31,39 | +25,52 |
| DexCom Inc. | 58,81EUR | 06.02. | -0,07 | 88,50 | 46,84 | +3,96 | -31,06 | -42,26 |
| Diamondback Energy Inc. | 140,54EUR | 06.02. | +1,20 | 158,54 | 100,02 | +8,44 | -8,20 | +7,09 |
| DoorDash Inc. | 154,32EUR | 06.02. | -1,21 | 248,75 | 137,00 | -17,56 | -18,69 | +181,91 |
| Electronic Arts | 169,12EUR | 06.02. | +1,00 | 176,18 | 114,90 | -2,94 | +35,40 | +58,80 |
| Exelon Corp. | 37,41EUR | 06.02. | +0,28 | 43,84 | 36,10 | -0,91 | -6,38 | -0,90 |
| Fastenal Co. | 40,38EUR | 06.02. | +0,75 | 43,50 | 31,00 | +16,77 | +12,71 | +64,60 |
| Ferrovial SE | 59,96EUR | 06.02. | +2,95 | +8,62 | +119,55 | |||
| Fortinet Inc. | 70,00EUR | 06.02. | +4,33 | 110,50 | 60,19 | +5,15 | -32,98 | +39,39 |
| GE Healthcare Technologies Inc | 68,54EUR | 06.02. | -2,40 | 90,45 | 51,32 | -3,29 | -19,19 | +2,30 |
| Gilead Sciences Inc. | 128,98EUR | 06.02. | +1,64 | 129,40 | 82,00 | +24,43 | +38,85 | +60,86 |
| Honeywell International Inc. | 202,30EUR | 06.02. | +1,59 | 209,55 | 160,18 | +20,40 | +1,55 | +6,69 |
| IDEXX Laboratories Inc. | 548,40EUR | 06.02. | +0,11 | 666,00 | 325,00 | -3,11 | +23,46 | +15,45 |
| Insmed Inc. | 127,00EUR | 06.02. | -1,56 | 187,00 | 55,00 | -14,19 | +62,82 | +561,46 |
| Intel | 42,88EUR | 06.02. | +4,52 | 47,28 | 15,96 | +27,62 | +131,33 | +58,01 |
| Intuit | 374,55EUR | 06.02. | +1,93 | 716,30 | 348,05 | -30,65 | -33,12 | -6,13 |
| Intuitive Surgical Inc. | 413,35EUR | 06.02. | +2,46 | 585,40 | 362,50 | -13,85 | -26,72 | +75,41 |
| Keurig Dr Pepper Inc. | 24,04EUR | 06.02. | +1,61 | 34,15 | 21,24 | +1,39 | -19,99 | -26,56 |
| KLA Tencor | 1.219,20EUR | 06.02. | +8,15 | 1.427,80 | 445,00 | +11,85 | +69,15 | +217,25 |
| Kraft Heinz Co., The | 20,86EUR | 06.02. | +0,65 | 30,70 | 18,70 | -0,19 | -26,43 | -43,46 |
| Lam Research Corp. | 195,50EUR | 06.02. | +8,04 | 213,75 | 47,01 | +23,39 | +145,23 | +292,37 |
| Linde | 379,60EUR | 06.02. | -2,72 | 450,00 | 332,40 | +3,77 | -13,73 | +20,83 |
| Marriott International Inc. | 281,15EUR | 06.02. | +2,16 | 298,90 | 185,00 | +5,30 | -4,66 | +75,94 |
| Marvell Technology Inc. | 68,07EUR | 06.02. | +7,71 | 119,26 | 38,26 | -10,76 | -36,47 | +55,98 |
| Mercadolibre Inc. | 1.667,60EUR | 06.02. | -3,66 | 2.344,00 | 1.460,00 | -1,07 | -13,35 | +52,99 |
| Meta Platforms Inc. | 560,00EUR | 06.02. | -1,80 | 711,90 | 416,00 | +0,90 | -19,06 | +213,76 |
| Microchip Technology Inc. | 64,63EUR | 06.02. | -2,65 | 68,43 | 30,51 | +15,60 | +29,62 | -18,69 |
| Micron Technology Inc. | 334,05EUR | 06.02. | +2,75 | 383,10 | 53,10 | +24,16 | +272,91 | +475,55 |
| Microsoft | 339,60EUR | 06.02. | +1,48 | 491,95 | 305,00 | -15,88 | -14,45 | +36,00 |
| Mondelez International Inc. | 50,93EUR | 06.02. | -0,51 | 65,10 | 43,91 | +11,02 | -9,99 | -14,95 |
| Monolithic Power Systems Inc. | 1.041,00EUR | 06.02. | +6,27 | 1.041,00 | 380,00 | +31,54 | +49,10 | +147,09 |
| Monster Bev. | 69,48EUR | 06.02. | +0,77 | 70,50 | 44,40 | +6,94 | +54,86 | +45,45 |
| Netflix Inc. | 69,68EUR | 06.02. | +1,39 | 113,98 | 67,12 | -10,30 | -29,11 | +106,40 |
| NVIDIA | 156,90EUR | 06.02. | +6,97 | 183,28 | 75,01 | -2,63 | +24,70 | +657,79 |
| NXP Semiconductors NV | 189,50EUR | 06.02. | +0,26 | 245,00 | 129,00 | -0,26 | -7,56 | +4,99 |
| O'Reilly Automotive Inc.[New] | 79,22EUR | 06.02. | +1,12 | 92,58 | 74,36 | +2,91 | -7,45 | +59,48 |
| Old Dominion Freight Line Inc. | 170,85EUR | 06.02. | -0,15 | 201,90 | 108,90 | +26,46 | -10,92 | +1,42 |
| Paccar Inc. | 107,60EUR | 06.02. | -0,28 | 111,00 | 73,90 | +15,44 | +4,28 | +57,34 |
| Palantir Technologies Inc. | 115,28EUR | 06.02. | +4,52 | 179,98 | 58,21 | -19,40 | +7,34 | +1.392,68 |
| Palo Alto Networks Inc. | 134,66EUR | 06.02. | +2,47 | 199,68 | 115,00 | -12,04 | -28,26 | +80,51 |
| Paychex Inc. | 83,50EUR | 06.02. | -0,39 | 147,00 | 80,65 | -9,83 | -41,67 | -23,46 |
| PayPal Holdings Inc. | 34,23EUR | 06.02. | +0,76 | 76,50 | 33,01 | -31,07 | -54,27 | -55,89 |
| PDD Holdings Inc. | 89,00EUR | 06.02. | +3,26 | 128,00 | 77,40 | -10,46 | -19,46 | +1,25 |
| PepsiCo Inc. | 144,38EUR | 06.02. | +1,41 | 152,62 | 109,00 | +18,81 | +2,98 | -9,66 |
| Qualcomm | 116,16EUR | 06.02. | +0,78 | 175,66 | 105,12 | -21,41 | -28,63 | -8,81 |
| Regeneron Pharmaceuticals Inc. | 662,80EUR | 06.02. | +2,41 | 704,00 | 416,90 | +0,39 | -3,94 | -7,83 |
| Roper Technologies Inc. | 307,30EUR | 06.02. | +3,02 | 564,80 | 291,00 | -16,74 | -44,93 | -23,49 |
| Ross Stores Inc. | 161,42EUR | 06.02. | +0,60 | 167,76 | 107,20 | +4,89 | +17,07 | +53,67 |
| Seagate Technolog.Holdings PLC | 363,00EUR | 06.02. | +5,94 | 389,95 | 56,91 | +48,77 | +290,07 | +447,10 |
| Shopify Inc. | 94,93EUR | 06.02. | +0,63 | 156,34 | 60,01 | -29,37 | -16,36 | +97,77 |
| Starbucks | 84,00EUR | 06.02. | +3,47 | 111,84 | 66,51 | +17,15 | -22,48 | -16,00 |
| Strategy Inc. | 114,00EUR | 06.02. | +25,69 | 395,40 | 88,48 | -14,77 | -64,13 | +335,36 |
| Synopsys Inc. | 361,55EUR | 06.02. | +3,83 | 569,90 | 310,05 | -11,91 | -28,91 | +5,58 |
| T-Mobile US Inc. | 166,98EUR | 06.02. | -2,08 | 265,00 | 153,00 | -1,75 | -29,99 | +25,19 |
| Take-Two Interactive Softw.Inc | 165,68EUR | 06.02. | +0,82 | 227,70 | 160,16 | -22,71 | -17,63 | +56,21 |
| Tesla Inc. | 347,80EUR | 06.02. | +2,79 | 424,10 | 190,00 | -6,93 | -0,59 | +89,54 |
| Texas Instruments Inc. | 187,94EUR | 06.02. | -1,33 | 196,18 | 123,26 | +23,79 | +8,01 | +9,84 |
| Thomson Reuters Corp. | 72,92EUR | 06.02. | -0,67 | 186,65 | 72,90 | -34,98 | -57,26 | -36,76 |
| Verisk Analytics Inc. | 154,70EUR | 06.02. | -3,39 | 289,00 | 154,05 | -18,28 | -46,04 | -9,00 |
| Vertex | 402,50EUR | 06.02. | +4,03 | 477,35 | 313,00 | +4,49 | -12,04 | +39,78 |
| Wal-Mart | 111,16EUR | 06.02. | +2,94 | 111,26 | 70,01 | +15,55 | +13,36 | +154,37 |
| WARNER BROS. DISCOVERY INC. | 23,05EUR | 06.02. | +2,37 | 25,65 | 6,74 | -5,16 | +134,30 | +60,52 |
| Western Digital Corp. | 238,75EUR | 06.02. | +8,35 | 250,80 | 26,01 | +49,22 | +283,53 | +502,37 |
| Workday Inc. | 136,38EUR | 06.02. | +2,16 | 273,90 | 132,76 | -22,47 | -48,17 | -23,60 |
| Xcel Energy Inc. | 63,75EUR | 06.02. | -0,67 | 71,37 | 56,77 | -0,16 | -1,13 | +0,22 |
| Zscaler Inc. | 141,62EUR | 06.02. | -1,34 | 292,30 | 138,00 | -24,24 | -28,60 | +9,99 |