Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems206,90EUR25.09.-1,55314,60165,72-27,21-31,87-57,18
AMD554,30EUR25.09.+0,07566,50134,42+190,64+300,74+503,29
Airbnb Inc.137,32EUR25.09.+3,70165,5696,19+20,56+32,04+8,66
Alnylam Pharmaceuticals Inc222,20EUR25.09.+2,89425,00172,15-34,80-42,98+36,82
Alphabet Inc.299,55EUR25.09.+0,50346,95203,50+11,34+41,73+140,49
Alphabet Inc.301,90EUR25.09.+0,37350,75203,05+12,23+43,15+143,74
Amazon.com Inc.219,05EUR25.09.-0,02249,00165,88+13,29+17,04+76,80
American Electric Power Co.Inc103,78EUR25.09.+0,43123,9492,40+4,83+11,59+39,71
Amgen361,35EUR25.09.+1,97383,95230,50+29,40+55,59+43,51
Analog Devices Inc.346,25EUR25.09.+2,78388,50191,96+47,75+62,64+110,04
Apple299,05EUR25.09.+1,36301,80207,80+29,43+35,81+79,93
Applied Materia425,25EUR25.09.+2,08647,80169,22+84,93+149,06+231,66
Applovin Corp.272,90EUR25.09.-0,71629,90255,20-48,36-50,11+659,11
ARM Holdings PLC273,00EUR25.09.+1,12393,5080,00+178,57+126,74+430,10
ASML Holding N.V.1.530,00EUR25.09.+0,991.750,00802,00+53,61+87,96+177,17
Astera Labs Inc.323,00EUR25.09.+0,95+108,39
Autodesk Inc.185,74EUR25.09.-1,10278,60162,34-23,83-32,34-3,60
Automatic Data Processing Inc.231,45EUR25.09.+0,15254,05160,06+6,88-7,22+2,34
Axon Enterprise Inc.378,10EUR25.09.-3,36662,00289,60-21,43-38,70+107,98
Baker Hughes Co.50,43EUR25.09.+0,7860,0037,68+25,67+17,35+48,21
Booking Holdings Inc.144,25EUR25.09.+3,94191,68127,28-20,34-24,57+23,12
Broadcom309,90EUR25.09.+0,55429,60250,55+4,64+7,59+295,08
Cadence Design Systems Inc.284,55EUR25.09.+1,40359,00222,55+7,38-5,36+30,41
Cintas Corp.175,22EUR25.09.+1,07192,48137,58+10,83+1,14+46,90
Cisco Systems Inc.93,70EUR25.09.-0,23112,3057,19+44,44+61,38+85,51
Coca-Cola Europacific Pa. PLC88,70EUR25.09.+1,7299,9072,30+16,86+16,10+77,83
Comcast Corp.19,17EUR25.09.-0,9527,7718,81-23,91-29,53-55,06
Constellation Energy Corp.230,90EUR25.09.+0,31354,65201,40-26,41-17,11+118,53
Copart Inc.24,14EUR25.09.-1,6139,8323,60-25,69-37,51-40,82
CoreWeave Inc.76,95EUR25.09.-2,67132,0052,89+12,17-29,40
Costco Wholesale Corp.808,80EUR25.09.+2,74946,60716,20+11,18+0,25+53,91
Crowdstrike Holdings Inc221,40EUR25.09.-2,94232,0072,65+128,48+118,64+488,75
CSX Corp.41,11EUR25.09.-0,3347,3428,98+33,41+41,34+40,21
Datadog Inc.235,00EUR25.09.+4,21257,0083,43+105,67+100,27+182,28
DexCom Inc.76,20EUR25.09.-1,0479,6046,84+34,70+30,17-5,89
Diamondback Energy Inc.163,28EUR25.09.-1,22185,00118,08+25,99+30,12+13,44
DoorDash Inc.169,80EUR25.09.+2,99248,75124,88-9,29-24,43+139,15
Exelon Corp.35,28EUR25.09.+0,1744,1235,00-6,57-6,25-6,57
Fastenal Co.44,30EUR25.09.-0,7645,8833,91+28,09+8,23+71,22
Ferrovial N.V.48,88EUR25.09.+0,6063,5446,82-11,45+2,11+66,26
Fortinet Inc.153,38EUR25.09.-3,10159,3062,00+130,40+114,55+180,35
GE Healthcare Technologies Inc58,46EUR25.09.+0,2976,7850,35-17,51-4,41-6,46
Gilead Sciences Inc.131,18EUR25.09.+0,70135,0092,64+26,55+38,07+85,81
Honeywell International Inc.186,18EUR25.09.+0,05220,75161,78+10,81+4,34+2,84
IDEXX Laboratories Inc.449,90EUR25.09.+1,22666,00432,50-20,51-14,34+9,49
Intel107,90EUR25.09.-3,68124,5827,90+221,18+269,90+233,75
Intuit243,00EUR25.09.-0,58601,60221,50-55,01-58,81-49,41
Intuitive Surgical Inc.356,50EUR25.09.+1,40516,50289,05-25,70-5,20+29,28
Keurig Dr Pepper Inc.27,33EUR25.09.+3,4429,5821,24+15,27+23,83-10,90
KLA Tencor165,08EUR25.09.+0,59268,7084,47+51,45+82,05+289,34
Kraft Heinz Co., The20,74EUR25.09.-1,1224,6818,18-0,77-6,32-36,07
Lam Research Corp.277,10EUR25.09.+2,92383,25108,12+74,89+152,32+373,51
Linde412,00EUR25.09.+0,34479,80332,40+12,63+1,13+15,81
Lumentum Holdings Inc.826,60EUR25.09.+1,22920,00127,80+154,10+504,24+1.807,25
Marriott International Inc.307,80EUR25.09.+0,26351,70218,05+15,28+37,41+68,55
Marvell Technology Inc.230,00EUR25.09.+1,10290,3560,01+201,52+220,07+364,93
Mercadolibre Inc.1.537,40EUR25.09.+0,252.164,501.278,00-8,79-28,39+26,20
Meta Platforms Inc.659,70EUR25.09.-3,55685,90452,10+18,86+2,63+132,25
Microchip Technology Inc.69,25EUR25.09.+5,6090,7942,00+23,86+24,33-4,95
Micron Technology Inc.949,90EUR25.09.+0,111.103,80132,68+253,06+606,56+1.369,52
Microsoft453,05EUR25.09.+3,60478,10307,10+12,22+4,13+51,14
Mondelez International Inc.52,73EUR25.09.-0,9658,1043,91+14,94-2,03-19,89
Monolithic Power Systems Inc.1.205,50EUR25.09.+2,701.550,00731,00+52,32+60,73+182,52
Monster Bev.37,81EUR25.09.+0,8845,1027,56+16,39+35,93+46,72
Nasdaq 10030.608,1325.09.30.770,6322.841,42+21,22+25,46+107,25
Nebius208,50EUR25.09.-2,42261,0060,50+169,03+124,19+1.084,93
Netflix Inc.62,42EUR25.09.-0,97107,6857,10-19,64-39,78+71,91
NVIDIA197,76EUR25.09.+0,07202,50143,38+22,73+29,87+395,76
NXP Semiconductors NV209,30EUR25.09.+3,34303,00157,50+10,16+7,33+12,23
O'Reilly Automotive Inc.[New]75,55EUR25.09.-0,3292,5871,72-1,86-15,96+28,28
Old Dominion Freight Line Inc.151,60EUR25.09.-1,04216,40108,90+12,21+26,07-21,57
Paccar Inc.98,37EUR25.09.+0,66123,0080,00+5,54+19,79+22,84
Palantir Technologies Inc.166,40EUR25.09.-1,60179,9893,30+16,35+8,23+1.141,33
Palo Alto Networks Inc.328,45EUR25.09.-4,05348,60118,60+114,53+89,11+208,19
Paychex Inc.88,64EUR25.09.-0,17111,5672,53-4,28-18,05-17,16
PayPal Holdings Inc.48,33EUR25.09.+4,2170,7832,42-2,68-15,61-12,95
PDD Holdings Inc.68,20EUR25.09.-1,17121,0061,20-31,39-39,38-24,56
PepsiCo Inc.112,64EUR25.09.+0,29144,88111,32-7,31-6,20-31,34
Qualcomm177,88EUR25.09.+4,16222,90105,44+20,35+22,25+71,73
Regeneron Pharmaceuticals Inc.689,00EUR25.09.-0,96738,20456,00+4,36+44,57-12,23
Rocket Lab Corp.64,90EUR25.09.+0,62133,8032,60-0,15+62,25
Roper Technologies Inc.315,60EUR25.09.-1,50448,70261,50-14,49-25,74-31,87
Ross Stores Inc.206,40EUR25.09.+0,22227,00127,86+34,11+61,88+98,46
SanDisk Corp.1.560,00EUR25.09.+1,30
Seagate Technolog.Holdings PLC802,00EUR25.09.+1,01998,00178,72+228,69+327,78+1.213,68
Shopify Inc.124,88EUR25.09.-2,27156,3480,80-7,08+1,69+147,29
SpaceX130,36EUR25.09.+0,54
Starbucks82,88EUR25.09.+1,3997,4967,56+15,59+15,11-5,17
Strategy Inc.139,16EUR25.09.-1,99312,0071,91+4,04-45,96+350,65
Synopsys Inc.373,00EUR25.09.+0,13464,00314,00-9,12-10,71-11,70
T-Mobile US Inc.145,12EUR25.09.+0,36205,20141,00-14,62-29,38+9,81
Take-Two Interactive Softw.Inc177,00EUR25.09.-1,01231,40159,24-17,42-16,21+34,87
Teradyne Inc.350,50EUR25.09.+2,60425,25111,72+97,46+209,19+286,06
Tesla Inc.327,00EUR25.09.-1,48424,10259,75-12,50-10,08+40,13
Texas Instruments Inc.244,15EUR25.09.+2,68292,10131,72+60,82+56,73+61,24
Thomson Reuters Corp.88,50EUR25.09.-1,48143,5266,50-22,31-35,93-26,53
Vertex460,00EUR25.09.+0,57484,35326,15+19,42+40,09+39,48
Wal-Mart94,68EUR25.09.+0,06116,4484,50-1,58+7,15+84,44
WARNER BROS. DISCOVERY INC.27,06EUR25.09.+0,3527,2014,72+11,34+58,84+168,45
Western Digital Corp.400,25EUR25.09.+1,14696,3090,39+150,16+335,58+851,84
Workday Inc.168,54EUR25.09.-0,94214,4594,43-4,18-18,97-22,65
Xcel Energy Inc.61,00EUR25.09.74,1261,00-4,46-8,19+9,22