Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,25EUR | 21:11 | +3,76 | 377,10 | 191,20 | -23,92 | -35,81 | -29,03 |
| AMD | 293,20EUR | 21:14 | -2,66 | 311,60 | 85,50 | +53,73 | +235,70 | +273,65 |
| Airbnb Inc. | 118,98EUR | 20:53 | -0,29 | 125,88 | 96,19 | +4,46 | +7,38 | +11,09 |
| Alnylam Pharmaceuticals Inc | 251,50EUR | 16:48 | -3,40 | 425,00 | 215,00 | -26,20 | +11,53 | +40,50 |
| Alphabet Inc. | 324,80EUR | 21:13 | -0,22 | 329,05 | 131,80 | +20,72 | +121,40 | +239,46 |
| Alphabet Inc. | 327,40EUR | 21:13 | -0,08 | 331,40 | 130,40 | +21,71 | +125,64 | +244,12 |
| Amazon.com Inc. | 231,90EUR | 21:13 | +2,79 | 235,85 | 162,26 | +19,93 | +37,95 | +145,63 |
| American Electric Power Co.Inc | 114,78EUR | 21:03 | -1,42 | 119,72 | 86,60 | +15,94 | +20,82 | +39,25 |
| Amgen | 275,80EUR | 21:10 | -6,44 | 333,30 | 228,95 | -1,24 | +10,87 | +30,96 |
| Analog Devices Inc. | 337,95EUR | 18:39 | -1,17 | 348,00 | 171,64 | +44,21 | +92,89 | +105,25 |
| Apple | 236,85EUR | 21:09 | +2,33 | 247,55 | 169,02 | +2,51 | +30,42 | +57,40 |
| Applied Materia | 333,00EUR | 21:12 | -0,70 | 359,15 | 132,46 | +44,81 | +142,53 | +225,32 |
| Applovin Corp. | 407,50EUR | 21:05 | +7,07 | 629,90 | 256,30 | -22,89 | +49,98 | +2.577,40 |
| ARM Holdings PLC | 173,20EUR | 20:56 | -3,14 | 203,50 | 80,00 | +76,73 | +58,90 | |
| ASML Holding N.V. | 1.180,00EUR | 19:35 | -3,67 | 1.330,00 | 588,00 | +18,47 | +93,44 | +104,15 |
| Autodesk Inc. | 212,15EUR | 20:28 | +4,71 | 279,70 | 183,00 | -13,00 | -14,51 | +21,45 |
| Automatic Data Processing Inc. | 180,32EUR | 21:02 | +0,02 | 290,90 | 160,06 | -16,73 | -32,94 | -6,97 |
| Axon Enterprise Inc. | 341,40EUR | 20:54 | -0,44 | 765,60 | 289,60 | -29,05 | -38,69 | +69,43 |
| Baker Hughes Co. | 59,14EUR | 21:14 | -0,19 | 60,00 | 31,19 | +47,37 | +80,44 | +134,31 |
| Booking Holdings Inc. | 142,20EUR | 21:12 | -1,01 | 199,24 | 127,28 | -21,47 | -22,01 | +50,13 |
| Broadcom | 355,15EUR | 21:09 | -0,06 | 366,65 | 173,00 | +19,92 | +97,04 | +540,37 |
| Cadence Design Systems Inc. | 298,00EUR | 21:15 | +6,16 | 330,35 | 222,55 | +12,45 | +9,40 | +60,22 |
| Charter Communications Inc. | 144,28EUR | 21:14 | +2,10 | 420,00 | 135,28 | -19,13 | -57,41 | -54,35 |
| Cintas Corp. | 142,50EUR | 21:04 | -4,13 | 204,00 | 141,70 | -9,87 | -23,84 | +36,82 |
| Cisco Systems Inc. | 78,95EUR | 21:12 | +1,36 | 79,55 | 51,68 | +21,70 | +50,38 | +90,08 |
| Coca-Cola Europacific Pa. PLC | 78,30EUR | 20:47 | -2,13 | 94,20 | 72,30 | +3,16 | -1,01 | +56,98 |
| Cognizant Technology Sol.Corp. | 44,19EUR | 19:49 | -1,48 | 75,00 | 43,91 | -35,96 | -34,74 | -23,00 |
| Comcast Corp. | 23,09EUR | 20:32 | +0,43 | 31,85 | 22,40 | -8,37 | -24,15 | -36,95 |
| Constellation Energy Corp. | 274,30EUR | 20:39 | +3,19 | 354,65 | 198,18 | -12,57 | +24,99 | +277,88 |
| Copart Inc. | 28,56EUR | 20:46 | +1,64 | 57,36 | 27,70 | -12,08 | -47,35 | -19,16 |
| CoStar Group Inc. | 30,04EUR | 19:03 | +2,01 | 84,44 | 28,71 | -47,43 | -56,34 | -54,83 |
| Costco Wholesale Corp. | 865,60EUR | 20:24 | +0,20 | 940,00 | 716,20 | +18,98 | -3,24 | +95,88 |
| Crowdstrike Holdings Inc | 401,10EUR | 21:09 | +5,46 | 489,25 | 290,60 | +3,48 | +3,07 | +275,77 |
| CSX Corp. | 38,22EUR | 15:48 | -1,23 | 39,74 | 25,00 | +24,03 | +52,76 | +34,44 |
| Datadog Inc. | 124,60EUR | 20:41 | +10,85 | 173,90 | 83,43 | +9,05 | +34,01 | +82,06 |
| DexCom Inc. | 50,80EUR | 16:00 | +1,19 | 78,74 | 46,84 | -10,20 | -28,89 | -52,13 |
| Diamondback Energy Inc. | 182,72EUR | 20:21 | +4,19 | 183,54 | 113,00 | +40,99 | +51,69 | +59,50 |
| DoorDash Inc. | 148,68EUR | 16:12 | +4,45 | 248,75 | 124,88 | -20,58 | -18,26 | +163,15 |
| Electronic Arts | 172,50EUR | 18:39 | +0,29 | 178,96 | 124,80 | -1,00 | +30,41 | +52,52 |
| Exelon Corp. | 39,84EUR | 16:00 | +1,26 | 44,12 | 36,10 | +5,51 | -1,73 | +3,79 |
| Fastenal Co. | 38,37EUR | 21:03 | +0,55 | 43,50 | 33,91 | +10,96 | +5,53 | +57,35 |
| Ferrovial SE | 57,90EUR | 18:07 | -1,23 | +4,89 | +101,53 | |||
| Fortinet Inc. | 76,45EUR | 20:47 | +6,28 | 96,77 | 60,19 | +14,84 | -18,67 | +37,20 |
| GE Healthcare Technologies Inc | 52,29EUR | 20:42 | +1,12 | 76,78 | 50,35 | -26,22 | -16,50 | -25,83 |
| Gilead Sciences Inc. | 113,58EUR | 20:57 | +1,76 | 132,16 | 82,00 | +9,57 | +23,77 | +59,34 |
| Honeywell International Inc. | 178,96EUR | 21:07 | -1,80 | 213,05 | 161,78 | +6,51 | -5,80 | +0,34 |
| IDEXX Laboratories Inc. | 480,00EUR | 20:32 | +0,55 | 666,00 | 410,00 | -15,19 | +14,94 | +12,81 |
| Insmed Inc. | 118,34EUR | 20:47 | +3,57 | 187,00 | 57,00 | -20,04 | +86,36 | +564,83 |
| Intel | 82,78EUR | 21:11 | +3,00 | 86,79 | 16,41 | +146,41 | +354,49 | +191,68 |
| Intuit | 347,75EUR | 21:10 | +5,14 | 716,30 | 292,45 | -35,61 | -38,11 | -9,06 |
| Intuitive Surgical Inc. | 385,05EUR | 21:05 | -1,07 | 516,50 | 362,50 | -19,75 | -17,84 | +40,02 |
| Keurig Dr Pepper Inc. | 24,47EUR | 21:04 | -1,84 | 30,85 | 21,24 | +3,21 | -19,52 | -17,01 |
| KLA Tencor | 1.458,20EUR | 21:12 | -1,98 | 1.665,80 | 595,00 | +33,78 | +135,88 | +328,88 |
| Kraft Heinz Co., The | 19,06EUR | 20:59 | -1,18 | 25,54 | 18,18 | -8,80 | -24,78 | -48,63 |
| Lam Research Corp. | 220,20EUR | 21:07 | +0,55 | 235,00 | 63,67 | +38,98 | +233,69 | +374,93 |
| Linde | 422,20EUR | 20:54 | -0,99 | 440,40 | 332,40 | +15,42 | +4,87 | +28,92 |
| Marriott International Inc. | 301,00EUR | 16:42 | -3,01 | 324,50 | 215,00 | +12,73 | +36,32 | +87,82 |
| Marvell Technology Inc. | 140,34EUR | 21:08 | -0,33 | 148,38 | 47,40 | +83,98 | +155,30 | +296,55 |
| Mercadolibre Inc. | 1.563,60EUR | 21:07 | +2,83 | 2.344,00 | 1.380,20 | -7,24 | -22,69 | +41,66 |
| Meta Platforms Inc. | 523,20EUR | 21:09 | +0,44 | 687,00 | 452,10 | -5,73 | -0,89 | +146,97 |
| Microchip Technology Inc. | 81,40EUR | 20:08 | +3,24 | 82,04 | 41,27 | +45,59 | +91,62 | +19,21 |
| Micron Technology Inc. | 494,60EUR | 21:13 | +12,18 | 504,30 | 69,38 | +83,83 | +593,11 | +796,99 |
| Microsoft | 352,45EUR | 21:11 | +1,55 | 491,95 | 309,35 | -12,70 | -8,42 | +27,12 |
| Mondelez International Inc. | 52,46EUR | 20:50 | +0,04 | 60,87 | 43,91 | +14,35 | -12,57 | -25,23 |
| Monolithic Power Systems Inc. | 1.332,00EUR | 20:43 | -2,91 | 1.415,00 | 540,40 | +68,31 | +140,35 | +219,04 |
| Monster Bev. | 63,86EUR | 19:51 | -2,41 | 74,48 | 49,60 | -1,71 | +20,40 | +21,75 |
| Netflix Inc. | 78,03EUR | 20:59 | -2,10 | 113,98 | 63,29 | +0,45 | -23,66 | +168,14 |
| NVIDIA | 169,58EUR | 21:12 | -0,39 | 184,94 | 97,59 | +5,24 | +67,44 | +577,91 |
| NXP Semiconductors NV | 248,65EUR | 21:09 | -0,52 | 255,50 | 157,50 | +30,87 | +50,24 | +66,54 |
| O'Reilly Automotive Inc.[New] | 80,58EUR | 19:15 | -5,52 | 92,58 | 74,00 | +4,68 | -3,30 | +42,40 |
| Old Dominion Freight Line Inc. | 164,12EUR | 21:07 | -9,45 | 197,00 | 108,90 | +21,48 | +17,73 | +15,17 |
| Paccar Inc. | 99,33EUR | 16:24 | -2,86 | 111,00 | 78,26 | +6,57 | +24,93 | +53,52 |
| Palantir Technologies Inc. | 126,18EUR | 21:12 | +6,47 | 179,98 | 92,79 | -11,77 | +14,81 | +1.792,89 |
| Palo Alto Networks Inc. | 158,60EUR | 20:47 | +3,36 | 192,38 | 118,60 | +3,59 | -4,40 | +95,39 |
| Paychex Inc. | 79,00EUR | 19:59 | +0,13 | 141,34 | 72,53 | -14,69 | -40,39 | -18,93 |
| PayPal Holdings Inc. | 43,17EUR | 21:13 | +1,33 | 70,78 | 32,42 | -13,07 | -27,43 | -33,84 |
| PDD Holdings Inc. | 83,80EUR | 21:10 | -1,42 | 121,50 | 81,00 | -15,69 | -14,66 | +42,76 |
| PepsiCo Inc. | 131,60EUR | 20:59 | -2,23 | 144,88 | 109,00 | +8,29 | +11,24 | -24,99 |
| Qualcomm | 145,10EUR | 21:12 | -4,72 | 175,66 | 105,44 | -1,83 | +17,39 | +49,45 |
| Regeneron Pharmaceuticals Inc. | 605,80EUR | 20:23 | +0,73 | 701,00 | 416,90 | -8,24 | +12,35 | -10,91 |
| Roper Technologies Inc. | 303,80EUR | 20:38 | +0,56 | 525,40 | 264,60 | -17,69 | -39,26 | -26,12 |
| Ross Stores Inc. | 192,94EUR | 21:13 | -0,56 | 198,00 | 107,20 | +25,37 | +55,67 | +106,24 |
| Seagate Technolog.Holdings PLC | 634,00EUR | 21:13 | +10,10 | 650,00 | 81,34 | +159,84 | +672,32 | +1.168,00 |
| Shopify Inc. | 109,54EUR | 20:59 | +5,38 | 156,34 | 75,15 | -18,50 | +24,78 | +110,65 |
| Starbucks | 89,83EUR | 21:05 | +0,30 | 91,64 | 67,56 | +25,29 | +19,93 | -5,64 |
| Strategy Inc. | 156,94EUR | 21:12 | +11,36 | 395,40 | 88,48 | +17,34 | -55,03 | +453,97 |
| Synopsys Inc. | 427,00EUR | 21:05 | +3,90 | 569,90 | 325,15 | +4,03 | +2,26 | +27,16 |
| T-Mobile US Inc. | 166,20EUR | 21:07 | +0,14 | 226,00 | 153,00 | -2,21 | -24,69 | +29,64 |
| Take-Two Interactive Softw.Inc | 193,40EUR | 21:02 | +6,26 | 227,70 | 159,24 | -9,77 | -0,31 | +78,41 |
| Tesla Inc. | 336,45EUR | 21:13 | +3,80 | 424,10 | 238,60 | -9,97 | +32,41 | +130,45 |
| Texas Instruments Inc. | 240,35EUR | 20:50 | +0,42 | 244,00 | 131,72 | +58,31 | +65,19 | +63,19 |
| Thomson Reuters Corp. | 79,18EUR | 30.04. | -1,33 | 186,65 | 67,48 | -29,40 | -51,12 | -31,33 |
| Verisk Analytics Inc. | 152,00EUR | 17:29 | -3,18 | 285,00 | 137,00 | -19,70 | -41,56 | -19,08 |
| Vertex | 365,05EUR | 20:53 | +1,23 | 446,95 | 313,00 | -5,23 | -17,24 | +15,69 |
| Wal-Mart | 111,10EUR | 21:07 | -1,10 | 113,94 | 80,32 | +15,49 | +27,03 | +143,89 |
| WARNER BROS. DISCOVERY INC. | 23,04EUR | 21:01 | +0,48 | 25,65 | 7,15 | -5,20 | +204,64 | +105,26 |
| Western Digital Corp. | 378,35EUR | 21:10 | +1,42 | 386,15 | 38,54 | +136,47 | +854,95 | +1.173,91 |
| Workday Inc. | 110,32EUR | 20:40 | +5,26 | 248,15 | 94,43 | -37,28 | -49,89 | -32,96 |
| Xcel Energy Inc. | 69,00EUR | 19:40 | -2,13 | 74,12 | 56,77 | +8,07 | +11,24 | +10,86 |
| Zscaler Inc. | 122,06EUR | 20:41 | +9,65 | 292,30 | 97,83 | -34,71 | -40,00 | +53,61 |