Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 236,20EUR | 21:58 | +3,12 | 314,95 | 165,72 | -16,90 | -19,18 | -49,89 |
| AMD | 407,60EUR | 21:59 | -2,71 | 511,70 | 126,50 | +113,72 | +174,96 | +306,30 |
| Airbnb Inc. | 159,82EUR | 21:55 | +4,22 | 161,04 | 96,19 | +40,32 | +53,85 | +29,10 |
| Alnylam Pharmaceuticals Inc | 187,45EUR | 17:41 | -0,27 | 425,00 | 172,15 | -45,00 | -50,20 | +10,79 |
| Alphabet Inc. | 308,10EUR | 21:58 | +0,75 | 346,95 | 169,34 | +14,51 | +77,58 | +159,43 |
| Alphabet Inc. | 309,45EUR | 21:58 | +0,80 | 350,75 | 168,60 | +15,04 | +78,89 | +161,85 |
| Amazon.com Inc. | 240,80EUR | 21:58 | +1,48 | 249,00 | 165,88 | +24,53 | +25,98 | +90,75 |
| American Electric Power Co.Inc | 106,34EUR | 20:31 | -2,49 | 123,94 | 90,00 | +7,41 | +9,86 | +43,88 |
| Amgen | 360,00EUR | 21:54 | +1,67 | 361,00 | 228,95 | +28,92 | +45,63 | +51,26 |
| Analog Devices Inc. | 333,00EUR | 21:58 | -1,05 | 388,50 | 190,12 | +42,10 | +73,49 | +94,51 |
| Apple | 266,60EUR | 21:58 | -1,50 | 301,80 | 192,66 | +15,39 | +35,32 | +64,36 |
| Applied Materia | 454,75EUR | 21:54 | -2,77 | 647,80 | 132,46 | +97,76 | +186,47 | +247,14 |
| Applovin Corp. | 293,95EUR | 21:59 | -1,96 | 629,90 | 288,05 | -44,38 | -24,88 | +765,83 |
| ARM Holdings PLC | 232,00EUR | 21:58 | -4,93 | 393,50 | 80,00 | +136,73 | +95,62 | |
| ASML Holding N.V. | 1.515,00EUR | 20:28 | -0,33 | 1.750,00 | 614,00 | +52,11 | +143,57 | +143,57 |
| Astera Labs Inc. | 276,00EUR | 21:59 | -4,51 | +78,06 | ||||
| Autodesk Inc. | 222,60EUR | 21:24 | +2,95 | 279,70 | 162,34 | -8,71 | -11,01 | +17,49 |
| Automatic Data Processing Inc. | 236,70EUR | 21:55 | +1,05 | 265,95 | 160,06 | +9,31 | -10,07 | +3,82 |
| Axon Enterprise Inc. | 516,00EUR | 21:55 | +4,82 | 739,80 | 289,60 | +7,23 | -29,20 | +177,42 |
| Baker Hughes Co. | 55,48EUR | 21:56 | +4,29 | 60,00 | 35,94 | +38,25 | +50,17 | +71,13 |
| Booking Holdings Inc. | 183,35EUR | 21:45 | -0,57 | 198,64 | 127,28 | +1,25 | -0,74 | +57,14 |
| Broadcom | 365,85EUR | 21:55 | -0,99 | 429,60 | 241,75 | +23,54 | +39,53 | +377,24 |
| Cadence Design Systems Inc. | 290,00EUR | 21:32 | -1,86 | 359,00 | 222,55 | +9,43 | -4,98 | +40,23 |
| Cintas Corp. | 175,04EUR | 19:14 | +0,06 | 196,55 | 137,58 | +10,71 | -9,96 | +56,99 |
| Cisco Systems Inc. | 106,98EUR | 21:42 | +1,12 | 112,30 | 56,03 | +64,91 | +74,15 | +120,10 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 19:26 | -1,51 | 99,90 | 72,30 | +21,21 | +13,30 | +84,44 |
| Comcast Corp. | 21,83EUR | 21:57 | -0,18 | 29,73 | 18,81 | -13,37 | -19,68 | -47,80 |
| Constellation Energy Corp. | 236,15EUR | 21:07 | +0,36 | 354,65 | 201,40 | -24,73 | -18,55 | +145,05 |
| Copart Inc. | 25,57EUR | 21:00 | -0,02 | 42,99 | 23,60 | -21,30 | -35,39 | -36,41 |
| CoreWeave Inc. | 77,28EUR | 21:52 | -3,03 | 132,00 | 52,89 | +12,65 | -30,38 | |
| Costco Wholesale Corp. | 822,80EUR | 21:16 | +0,77 | 946,60 | 716,20 | +13,10 | -2,25 | +60,73 |
| Crowdstrike Holdings Inc | 195,04EUR | 21:57 | +5,36 | 196,38 | 72,65 | +101,28 | +115,13 | +477,90 |
| CSX Corp. | 43,46EUR | 13:15 | +0,01 | 47,34 | 27,21 | +41,02 | +42,66 | +53,82 |
| Datadog Inc. | 224,50EUR | 21:47 | +11,60 | 257,00 | 83,43 | +96,48 | +99,48 | +171,27 |
| DexCom Inc. | 76,00EUR | 20:30 | +3,84 | 76,40 | 46,84 | +34,35 | +12,01 | -26,57 |
| Diamondback Energy Inc. | 170,08EUR | 18:15 | +5,99 | 183,96 | 113,22 | +31,23 | +41,05 | +24,77 |
| DoorDash Inc. | 181,54EUR | 20:46 | -2,73 | 248,75 | 124,88 | -3,02 | -18,26 | +145,32 |
| Exelon Corp. | 38,72EUR | 20:34 | -2,20 | 44,12 | 36,10 | +2,56 | -0,69 | +6,14 |
| Fastenal Co. | 45,01EUR | 21:17 | +1,04 | 45,15 | 33,91 | +30,16 | +9,05 | +72,68 |
| Ferrovial N.V. | 56,82EUR | 20:45 | -1,53 | 63,54 | 44,98 | +2,93 | +26,24 | +93,27 |
| Fortinet Inc. | 142,20EUR | 21:55 | +3,05 | 149,22 | 62,00 | +113,61 | +122,67 | +157,56 |
| GE Healthcare Technologies Inc | 63,44EUR | 21:30 | +1,85 | 76,78 | 50,35 | -10,48 | +2,99 | -3,15 |
| Gilead Sciences Inc. | 114,96EUR | 21:00 | +0,26 | 132,16 | 92,64 | +10,90 | +12,00 | +57,26 |
| Honeywell International Inc. | 210,15EUR | 21:22 | -0,89 | 220,75 | 161,78 | +25,07 | +12,86 | +22,58 |
| IDEXX Laboratories Inc. | 517,40EUR | 18:55 | +1,94 | 666,00 | 449,20 | -8,59 | -7,28 | +12,23 |
| Intel | 84,50EUR | 21:57 | -3,89 | 124,58 | 17,20 | +151,53 | +393,11 | +167,36 |
| Intuit | 288,65EUR | 21:47 | +3,16 | 649,60 | 221,50 | -46,56 | -55,12 | -36,73 |
| Intuitive Surgical Inc. | 340,00EUR | 21:55 | +4,23 | 516,50 | 289,05 | -29,14 | -15,73 | +22,52 |
| Keurig Dr Pepper Inc. | 25,30EUR | 18:25 | -1,84 | 30,85 | 21,24 | +6,68 | -14,20 | -17,59 |
| KLA Tencor | 168,26EUR | 21:20 | -2,16 | 268,70 | 71,58 | +54,37 | +114,95 | +268,18 |
| Kraft Heinz Co., The | 21,52EUR | 21:54 | -1,19 | 24,68 | 18,18 | +2,97 | -9,58 | -31,30 |
| Lam Research Corp. | 265,70EUR | 21:58 | -1,27 | 383,25 | 80,83 | +67,70 | +204,70 | +324,78 |
| Linde | 426,40EUR | 21:55 | +0,80 | 479,80 | 332,40 | +16,57 | +5,13 | +21,86 |
| Lumentum Holdings Inc. | 705,30EUR | 21:58 | -8,44 | 920,00 | 95,56 | +116,82 | +626,36 | +1.457,64 |
| Marriott International Inc. | 302,10EUR | 21:21 | -1,12 | 351,70 | 218,05 | +13,15 | +34,78 | +58,47 |
| Marvell Technology Inc. | 180,70EUR | 21:59 | -4,38 | 290,35 | 52,41 | +136,89 | +172,26 | +237,57 |
| Mercadolibre Inc. | 1.579,80EUR | 21:54 | +0,86 | 2.164,50 | 1.278,00 | -6,28 | -21,75 | +25,38 |
| Meta Platforms Inc. | 515,20EUR | 21:59 | +0,70 | 679,80 | 452,10 | -7,17 | -22,05 | +85,36 |
| Microchip Technology Inc. | 70,53EUR | 19:21 | -3,29 | 90,79 | 42,00 | +26,15 | +31,71 | -6,19 |
| Micron Technology Inc. | 746,70EUR | 21:59 | -1,92 | 1.103,80 | 97,23 | +177,53 | +630,91 | +1.151,17 |
| Microsoft | 438,05EUR | 21:58 | +1,44 | 478,10 | 307,10 | +8,51 | -2,32 | +48,84 |
| Mondelez International Inc. | 53,13EUR | 21:54 | -1,48 | 58,10 | 43,91 | +15,81 | +0,13 | -21,03 |
| Monolithic Power Systems Inc. | 1.210,00EUR | 20:48 | -0,66 | 1.550,00 | 687,20 | +52,89 | +75,67 | +157,45 |
| Monster Bev. | 79,12EUR | 21:55 | +1,33 | 90,20 | 52,30 | +21,78 | +42,61 | +49,28 |
| Nebius | 159,74EUR | 21:59 | -2,10 | 261,00 | 53,50 | +106,12 | +170,75 | +807,82 |
| Netflix Inc. | 66,10EUR | 21:59 | +3,12 | 108,18 | 57,10 | -14,91 | -36,53 | +68,71 |
| NVIDIA | 188,56EUR | 21:59 | -2,65 | 202,50 | 139,78 | +17,02 | +20,18 | +387,99 |
| NXP Semiconductors NV | 203,90EUR | 18:08 | -2,13 | 303,00 | 157,50 | +7,32 | +14,55 | +5,65 |
| O'Reilly Automotive Inc.[New] | 79,49EUR | 20:11 | -1,02 | 92,58 | 71,75 | +3,26 | -10,67 | +39,82 |
| Old Dominion Freight Line Inc. | 187,88EUR | 16:08 | -1,59 | 216,40 | 108,90 | +39,07 | +49,88 | +2,33 |
| Paccar Inc. | 113,22EUR | 20:29 | -1,06 | 123,00 | 80,00 | +21,47 | +35,27 | +46,45 |
| Palantir Technologies Inc. | 151,80EUR | 21:58 | +1,99 | 179,98 | 93,30 | +6,14 | -5,48 | +980,81 |
| Palo Alto Networks Inc. | 333,35EUR | 21:58 | +5,95 | 333,35 | 118,60 | +117,73 | +132,14 | +242,35 |
| Paychex Inc. | 104,92EUR | 21:58 | +1,24 | 121,54 | 72,53 | +13,30 | -13,36 | -7,23 |
| PayPal Holdings Inc. | 51,17EUR | 21:59 | +0,02 | 70,78 | 32,42 | +3,04 | -11,94 | -10,59 |
| PDD Holdings Inc. | 80,60EUR | 21:56 | +1,52 | 121,50 | 61,20 | -18,91 | -17,76 | +4,68 |
| PepsiCo Inc. | 119,14EUR | 21:58 | -0,75 | 144,88 | 116,72 | -1,96 | -4,57 | -28,91 |
| Qualcomm | 140,80EUR | 21:55 | -3,01 | 222,90 | 105,44 | -4,74 | +11,20 | +33,76 |
| Regeneron Pharmaceuticals Inc. | 698,90EUR | 21:51 | +3,54 | 701,00 | 456,00 | +5,86 | +43,93 | -3,13 |
| Rocket Lab Corp. | 69,60EUR | 21:59 | -2,94 | 133,80 | 32,60 | +7,08 | +80,31 | |
| Roper Technologies Inc. | 349,40EUR | 21:28 | +0,72 | 465,40 | 261,50 | -5,34 | -23,71 | -21,52 |
| Ross Stores Inc. | 220,60EUR | 16:51 | +0,05 | 227,00 | 122,34 | +43,34 | +77,27 | +111,63 |
| SanDisk Corp. | 1.070,00EUR | 21:56 | +2,88 | |||||
| Seagate Technolog.Holdings PLC | 694,00EUR | 21:58 | -1,42 | 998,00 | 128,66 | +184,43 | +439,41 | +1.037,33 |
| Shopify Inc. | 134,80EUR | 21:55 | +2,79 | 156,34 | 80,80 | +0,30 | +5,20 | +161,75 |
| SpaceX | 119,82EUR | 21:59 | +4,17 | |||||
| Starbucks | 91,22EUR | 19:01 | -0,44 | 97,49 | 67,56 | +27,22 | +16,26 | -1,38 |
| Strategy Inc. | 84,49EUR | 21:58 | -1,97 | 358,90 | 71,91 | -36,83 | -75,16 | +146,83 |
| Synopsys Inc. | 358,50EUR | 21:45 | -0,70 | 537,90 | 321,50 | -12,66 | -32,61 | -8,92 |
| T-Mobile US Inc. | 153,04EUR | 21:31 | +1,09 | 224,65 | 145,32 | -9,96 | -27,59 | +21,94 |
| Take-Two Interactive Softw.Inc | 220,00EUR | 21:56 | +3,30 | 231,40 | 159,24 | +2,64 | +17,77 | +74,02 |
| Teradyne Inc. | 318,20EUR | 21:56 | -3,52 | 425,25 | 89,64 | +79,27 | +251,21 | +227,37 |
| Tesla Inc. | 286,80EUR | 21:58 | +0,97 | 424,10 | 259,75 | -23,25 | +1,34 | +28,29 |
| Texas Instruments Inc. | 245,15EUR | 21:16 | -1,74 | 292,10 | 131,72 | +61,47 | +53,12 | +60,82 |
| Thomson Reuters Corp. | 89,75EUR | 21:24 | +2,56 | 156,67 | 66,50 | -21,21 | -42,92 | -25,99 |
| Vertex | 452,10EUR | 21:33 | +6,71 | 469,95 | 313,05 | +17,37 | +44,37 | +42,57 |
| Wal-Mart | 97,27EUR | 21:20 | +0,93 | 116,44 | 81,92 | +1,11 | +9,22 | +99,90 |
| WARNER BROS. DISCOVERY INC. | 23,29EUR | 21:23 | +0,89 | 25,65 | 9,28 | -4,20 | +147,79 | +79,67 |
| Western Digital Corp. | 380,00EUR | 21:51 | +1,04 | 696,30 | 62,83 | +137,50 | +486,60 | +893,72 |
| Workday Inc. | 159,74EUR | 21:55 | +2,50 | 214,45 | 94,43 | -9,19 | -15,92 | -23,02 |
| Xcel Energy Inc. | 66,50EUR | 20:47 | -1,49 | 74,12 | 60,49 | +4,15 | +5,52 | +22,81 |