Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,20EUR | 15:52 | -1,01 | 377,10 | 191,20 | -27,46 | -36,75 | -39,71 |
| AMD | 276,25EUR | 15:56 | +0,22 | 302,10 | 80,83 | +44,85 | +227,12 | +240,46 |
| Airbnb Inc. | 116,60EUR | 15:09 | +1,36 | 125,88 | 96,19 | +2,37 | +5,69 | +7,43 |
| Alnylam Pharmaceuticals Inc | 259,00EUR | 28.04. | +0,74 | 425,00 | 215,00 | -24,00 | +13,65 | +46,66 |
| Alphabet Inc. | 298,45EUR | 15:57 | +0,57 | 299,35 | 131,80 | +10,93 | +109,41 | +204,08 |
| Alphabet Inc. | 300,25EUR | 15:57 | +0,60 | 301,25 | 130,40 | +11,62 | +113,06 | +208,71 |
| Amazon.com Inc. | 224,05EUR | 15:58 | +1,04 | 227,30 | 157,44 | +15,87 | +36,15 | +134,24 |
| American Electric Power Co.Inc | 116,50EUR | 12:48 | -0,05 | 119,72 | 86,60 | +17,68 | +23,67 | +40,48 |
| Amgen | 287,55EUR | 15:56 | -0,71 | 333,30 | 228,95 | +2,97 | +13,99 | +32,76 |
| Analog Devices Inc. | 332,15EUR | 14:38 | +2,11 | 348,00 | 165,38 | +41,73 | +95,20 | +103,34 |
| Apple | 230,20EUR | 15:58 | -0,28 | 247,55 | 169,02 | -0,37 | +23,95 | +49,56 |
| Applied Materia | 329,10EUR | 15:54 | +1,32 | 359,15 | 127,26 | +43,12 | +148,68 | +220,32 |
| Applovin Corp. | 374,35EUR | 15:53 | -2,32 | 629,90 | 210,00 | -29,17 | +47,09 | +2.481,72 |
| ARM Holdings PLC | 166,60EUR | 15:49 | 203,50 | 80,00 | +70,00 | +68,62 | ||
| ASML Holding N.V. | 1.185,00EUR | 15:31 | +0,42 | 1.330,00 | 576,00 | +18,98 | +101,53 | +105,02 |
| Autodesk Inc. | 198,72EUR | 15:44 | -0,66 | 279,70 | 183,00 | -18,51 | -16,15 | +12,78 |
| Automatic Data Processing Inc. | 179,10EUR | 15:45 | +4,74 | 290,90 | 160,06 | -17,29 | -31,05 | -10,09 |
| Axon Enterprise Inc. | 336,90EUR | 15:55 | -2,80 | 765,60 | 289,60 | -29,99 | -37,15 | +77,32 |
| Baker Hughes Co. | 57,84EUR | 15:52 | +0,59 | 60,00 | 30,60 | +44,13 | +83,74 | +118,68 |
| Booking Holdings Inc. | 146,70EUR | 15:52 | -1,22 | 199,24 | 127,28 | -18,99 | -15,14 | +50,31 |
| Broadcom | 343,45EUR | 15:57 | +0,93 | 366,65 | 161,96 | +15,97 | +103,32 | +509,39 |
| Cadence Design Systems Inc. | 273,00EUR | 15:52 | -1,48 | 330,35 | 222,55 | +3,02 | +3,21 | +43,76 |
| Charter Communications Inc. | 148,38EUR | 14:17 | -1,18 | 420,00 | 146,94 | -16,84 | -55,85 | -55,59 |
| Cintas Corp. | 148,20EUR | 15:40 | -1,01 | 204,00 | 143,90 | -6,26 | -19,41 | +42,84 |
| Cisco Systems Inc. | 75,25EUR | 15:57 | +1,36 | 77,14 | 49,70 | +16,00 | +49,28 | +75,82 |
| Coca-Cola Europacific Pa. PLC | 81,70EUR | 15:36 | -1,46 | 94,20 | 72,30 | +7,64 | +4,21 | +63,79 |
| Cognizant Technology Sol.Corp. | 44,58EUR | 15:23 | -1,81 | 75,00 | 43,91 | -35,39 | -30,94 | -17,54 |
| Comcast Corp. | 23,52EUR | 15:48 | -0,42 | 31,85 | 22,40 | -6,67 | -20,81 | -37,06 |
| Constellation Energy Corp. | 259,00EUR | 15:46 | -0,44 | 354,65 | 191,26 | -17,45 | +30,06 | +275,25 |
| Copart Inc. | 28,48EUR | 15:46 | +0,02 | 57,36 | 27,70 | -12,33 | -46,44 | -20,25 |
| CoStar Group Inc. | 29,90EUR | 15:44 | -5,40 | 84,44 | 29,90 | -47,67 | -58,25 | -57,29 |
| Costco Wholesale Corp. | 847,30EUR | 15:39 | -0,48 | 940,00 | 716,20 | +16,47 | -2,40 | +86,12 |
| Crowdstrike Holdings Inc | 384,05EUR | 15:39 | -0,68 | 489,25 | 290,60 | -0,92 | +1,15 | +252,08 |
| CSX Corp. | 38,72EUR | 28.04. | +0,22 | 39,74 | 24,66 | +25,65 | +58,33 | +40,70 |
| Datadog Inc. | 111,60EUR | 15:40 | -0,36 | 173,90 | 83,43 | -2,33 | +24,30 | +82,74 |
| DexCom Inc. | 49,60EUR | 15:43 | -1,59 | 78,74 | 46,84 | -12,32 | -19,91 | -54,05 |
| Diamondback Energy Inc. | 171,92EUR | 14:29 | +1,89 | 180,50 | 113,00 | +32,65 | +44,11 | +33,48 |
| DoorDash Inc. | 146,22EUR | 10:09 | -1,82 | 248,75 | 124,88 | -21,89 | -13,05 | +175,89 |
| Electronic Arts | 172,50EUR | 12:13 | +0,29 | 178,96 | 124,80 | -1,00 | +34,89 | +49,22 |
| Exelon Corp. | 40,13EUR | 28.04. | +0,08 | 44,12 | 36,10 | +6,28 | -0,46 | +3,80 |
| Fastenal Co. | 37,91EUR | 15:30 | -0,97 | 43,50 | 33,91 | +9,63 | +7,84 | +55,96 |
| Ferrovial SE | 57,08EUR | 15:34 | -1,76 | +3,41 | +102,27 | |||
| Fortinet Inc. | 72,94EUR | 15:44 | +0,12 | 96,77 | 60,19 | +9,57 | -20,25 | +28,26 |
| GE Healthcare Technologies Inc | 51,62EUR | 15:47 | -11,85 | 76,78 | 51,20 | -27,16 | -13,91 | -29,77 |
| Gilead Sciences Inc. | 110,78EUR | 15:48 | -0,11 | 132,16 | 82,00 | +6,87 | +19,12 | +48,98 |
| Honeywell International Inc. | 181,28EUR | 15:45 | -1,17 | 213,05 | 161,78 | +7,89 | -2,16 | +0,08 |
| IDEXX Laboratories Inc. | 484,00EUR | 28.04. | -2,28 | 666,00 | 377,20 | -14,49 | +25,71 | +8,67 |
| Insmed Inc. | 113,00EUR | 15:10 | +1,07 | 187,00 | 57,00 | -23,65 | +83,74 | +534,83 |
| Intel | 75,66EUR | 15:55 | +4,73 | 75,66 | 16,41 | +125,21 | +323,25 | +168,11 |
| Intuit | 338,60EUR | 15:51 | -0,97 | 716,30 | 292,45 | -37,31 | -38,13 | -15,73 |
| Intuitive Surgical Inc. | 388,50EUR | 15:53 | -2,42 | 516,50 | 362,50 | -19,03 | -14,05 | +42,31 |
| Keurig Dr Pepper Inc. | 24,49EUR | 13:27 | +0,31 | 30,85 | 21,24 | +3,27 | -18,49 | -16,72 |
| KLA Tencor | 1.544,40EUR | 15:42 | +0,52 | 1.665,80 | 595,00 | +41,69 | +154,47 | +341,76 |
| Kraft Heinz Co., The | 19,17EUR | 15:40 | 25,80 | 18,18 | -8,30 | -24,72 | -46,24 | |
| Lam Research Corp. | 212,65EUR | 15:53 | -0,28 | 235,00 | 60,27 | +34,21 | +238,72 | +351,34 |
| Linde | 433,00EUR | 15:51 | -0,64 | 440,40 | 332,40 | +18,37 | +9,45 | +29,52 |
| Marriott International Inc. | 306,10EUR | 14:45 | -1,82 | 324,50 | 203,85 | +14,64 | +47,02 | +99,44 |
| Marvell Technology Inc. | 132,40EUR | 15:53 | +1,83 | 148,38 | 47,40 | +73,57 | +155,89 | +271,08 |
| Mercadolibre Inc. | 1.496,40EUR | 15:46 | -1,75 | 2.344,00 | 1.380,20 | -11,22 | -25,14 | +27,90 |
| Meta Platforms Inc. | 572,90EUR | 15:54 | +0,05 | 687,00 | 452,10 | +3,23 | +17,57 | +162,74 |
| Microchip Technology Inc. | 75,38EUR | 15:33 | +4,15 | 79,20 | 38,91 | +34,82 | +85,94 | +13,66 |
| Micron Technology Inc. | 447,45EUR | 15:55 | +3,90 | 454,00 | 64,64 | +66,31 | +558,79 | +668,02 |
| Microsoft | 365,15EUR | 15:54 | -0,57 | 491,95 | 309,35 | -9,55 | +5,43 | +31,04 |
| Mondelez International Inc. | 52,60EUR | 15:54 | +5,20 | 60,87 | 43,91 | +14,66 | -8,84 | -24,56 |
| Monolithic Power Systems Inc. | 1.320,00EUR | 15:15 | +2,38 | 1.415,00 | 500,20 | +66,79 | +157,31 | +220,31 |
| Monster Bev. | 65,68EUR | 15:34 | -0,23 | 74,48 | 49,60 | +1,09 | +26,31 | +29,14 |
| Netflix Inc. | 78,69EUR | 15:55 | -0,11 | 113,98 | 63,29 | +1,30 | -20,52 | +163,00 |
| NVIDIA | 180,72EUR | 15:56 | -0,64 | 184,94 | 91,61 | +12,15 | +88,92 | +617,71 |
| NXP Semiconductors NV | 244,50EUR | 15:55 | +23,14 | 245,80 | 155,00 | +28,68 | +51,86 | +64,87 |
| O'Reilly Automotive Inc.[New] | 78,54EUR | 10:22 | -0,36 | 92,58 | 74,00 | +2,03 | -3,83 | +41,87 |
| Old Dominion Freight Line Inc. | 186,56EUR | 15:36 | +1,61 | 194,12 | 108,90 | +38,09 | +41,71 | +28,13 |
| Paccar Inc. | 101,58EUR | 14:24 | +1,65 | 111,00 | 76,48 | +8,98 | +28,08 | +49,51 |
| Palantir Technologies Inc. | 116,96EUR | 15:56 | -2,74 | 179,98 | 92,79 | -18,22 | +14,76 | +1.565,62 |
| Palo Alto Networks Inc. | 154,88EUR | 15:50 | +0,21 | 192,38 | 118,60 | +1,16 | -5,69 | +87,21 |
| Paychex Inc. | 78,00EUR | 15:30 | +1,65 | 141,34 | 72,53 | -15,77 | -39,06 | -21,41 |
| PayPal Holdings Inc. | 42,24EUR | 15:54 | -0,14 | 70,78 | 32,42 | -14,94 | -27,52 | -38,70 |
| PDD Holdings Inc. | 83,60EUR | 15:54 | +0,97 | 121,50 | 81,00 | -15,90 | -9,13 | +33,97 |
| PepsiCo Inc. | 133,32EUR | 15:51 | +0,06 | 144,88 | 109,00 | +9,71 | +12,83 | -22,95 |
| Qualcomm | 131,04EUR | 15:51 | +2,30 | 175,66 | 105,44 | -11,34 | +1,19 | +23,93 |
| Regeneron Pharmaceuticals Inc. | 586,40EUR | 15:54 | -6,44 | 701,00 | 416,90 | -11,18 | +18,04 | -18,89 |
| Roper Technologies Inc. | 303,40EUR | 28.04. | +0,40 | 525,40 | 264,60 | -17,80 | -37,87 | -26,71 |
| Ross Stores Inc. | 193,38EUR | 14:48 | +0,12 | 196,58 | 107,20 | +25,65 | +55,03 | +105,81 |
| Seagate Technolog.Holdings PLC | 572,00EUR | 15:50 | +16,36 | 596,00 | 75,66 | +134,43 | +694,44 | +989,73 |
| Shopify Inc. | 103,18EUR | 15:47 | -0,69 | 156,34 | 75,15 | -23,23 | +18,46 | +133,54 |
| Starbucks | 87,96EUR | 15:51 | +6,13 | 88,75 | 66,51 | +22,68 | +17,89 | -15,10 |
| Strategy Inc. | 139,44EUR | 15:55 | -1,14 | 395,40 | 88,48 | +4,25 | -58,45 | +369,02 |
| Synopsys Inc. | 410,00EUR | 15:56 | -0,49 | 569,90 | 325,15 | -0,11 | +1,32 | +21,52 |
| T-Mobile US Inc. | 167,56EUR | 15:55 | +5,00 | 226,00 | 153,00 | -1,41 | -21,02 | +28,48 |
| Take-Two Interactive Softw.Inc | 180,90EUR | 15:50 | -0,99 | 227,70 | 159,24 | -15,61 | -10,67 | +60,94 |
| Tesla Inc. | 321,05EUR | 15:55 | +0,27 | 424,10 | 238,20 | -14,09 | +25,12 | +115,44 |
| Texas Instruments Inc. | 231,40EUR | 15:52 | +2,04 | 244,00 | 131,72 | +52,42 | +63,26 | +52,48 |
| Thomson Reuters Corp. | 77,06EUR | 15:28 | +0,34 | 186,65 | 67,48 | -31,29 | -51,29 | -37,14 |
| Verisk Analytics Inc. | 157,00EUR | 15:28 | +2,00 | 285,00 | 137,00 | -17,06 | -38,84 | -10,34 |
| Vertex | 364,70EUR | 15:52 | -0,29 | 449,95 | 313,00 | -5,32 | -17,69 | +17,95 |
| Wal-Mart | 108,20EUR | 15:56 | -0,77 | 113,94 | 80,32 | +12,47 | +28,15 | +137,35 |
| WARNER BROS. DISCOVERY INC. | 23,21EUR | 15:30 | +1,20 | 25,65 | 7,15 | -4,51 | +201,19 | +88,62 |
| Western Digital Corp. | 365,55EUR | 15:56 | +9,59 | 376,60 | 36,33 | +128,47 | +919,67 | +1.070,13 |
| Workday Inc. | 102,36EUR | 15:34 | -1,49 | 248,15 | 94,43 | -41,81 | -52,18 | -39,33 |
| Xcel Energy Inc. | 67,50EUR | 13:26 | 74,12 | 56,77 | +5,72 | +11,39 | +6,25 | |
| Zscaler Inc. | 116,36EUR | 14:04 | -1,37 | 292,30 | 97,83 | -37,76 | -40,93 | +42,46 |