Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems192,48EUR02.07.+3,90330,55165,72-32,28-39,99-57,06
AMD451,60EUR02.07.-4,67511,70113,92+136,79+285,32+331,99
Airbnb Inc.130,26EUR02.07.+0,64131,4296,19+14,36+13,61+10,73
Alnylam Pharmaceuticals Inc273,20EUR02.07.+3,15425,00239,00-19,84-1,12+56,83
Alphabet Inc.311,40EUR02.07.-1,22346,95148,64+15,74+104,55+181,05
Alphabet Inc.315,15EUR02.07.-1,15350,75147,70+17,16+108,29+187,02
Amazon.com Inc.211,95EUR02.07.+0,07238,05165,88+9,61+13,74+77,42
American Electric Power Co.Inc120,56EUR02.07.+2,04122,9887,60+21,78+37,31+57,10
Amgen327,50EUR02.07.+3,03333,30228,95+17,28+30,06+60,70
Analog Devices Inc.328,90EUR02.07.-3,02388,50186,04+40,35+58,28+84,00
Apple270,00EUR02.07.+4,50274,85174,36+16,86+50,00+51,87
Applied Materia526,40EUR02.07.-7,95647,80132,46+128,92+225,34+296,21
Applovin Corp.462,35EUR02.07.-7,11629,90277,05-12,52+62,34+1.834,52
ARM Holdings PLC276,00EUR02.07.-6,78393,5080,00+181,63+111,01
ASML Holding N.V.1.550,00EUR02.07.-4,631.750,00588,00+55,62+128,61+132,73
Astera Labs Inc.352,00EUR02.07.-5,85+127,10
Autodesk Inc.183,38EUR02.07.+3,29279,70162,34-24,80-30,27-2,22
Automatic Data Processing Inc.212,30EUR02.07.+2,32275,95160,06-1,96-17,70+5,46
Axon Enterprise Inc.522,80EUR02.07.+0,15765,60289,60+8,65-20,43+192,07
Baker Hughes Co.45,95EUR02.07.-2,1660,0032,93+14,50+36,76+57,39
Booking Holdings Inc.160,65EUR02.07.+0,53199,24127,28-11,28-16,50+62,54
Broadcom315,00EUR02.07.-2,81429,60227,05+6,37+37,86+296,38
Cadence Design Systems Inc.325,35EUR02.07.-1,90359,00222,55+22,77+23,80+51,04
Cintas Corp.158,36EUR02.07.+3,61196,65137,58+0,16-14,00+39,00
Cisco Systems Inc.98,45EUR02.07.-4,05112,3056,03+51,77+69,80+107,77
Coca-Cola Europacific Pa. PLC92,70EUR02.07.+0,3394,8072,30+22,13+16,31+85,85
Comcast Corp.20,74EUR02.07.-0,2931,1019,36-17,72-32,02-45,75
Constellation Energy Corp.209,35EUR02.07.+0,72354,65201,40-33,27-19,34+149,02
Copart Inc.26,00EUR02.07.+3,4242,9924,45-19,96-37,60-37,85
CoreWeave Inc.71,44EUR02.07.-4,82145,0054,20+4,14-44,62
Costco Wholesale Corp.829,70EUR02.07.+2,39946,60716,20+14,05-0,29+67,75
Crowdstrike Holdings Inc169,94EUR02.07.-75,06174,3872,65+75,38+62,33+404,42
CSX Corp.42,91EUR02.07.+0,6543,0427,21+39,23+50,04+37,91
Datadog Inc.228,50EUR02.07.-2,16239,5083,43+99,98+100,86+151,57
DexCom Inc.62,20EUR02.07.+2,9878,5046,84+9,95-12,32-47,31
Diamondback Energy Inc.149,52EUR02.07.-0,56183,54113,22+15,37+25,67+24,43
DoorDash Inc.167,82EUR02.07.+1,20248,75124,88-10,35-16,42+143,22
Electronic Arts179,50EUR02.07.-0,83181,50125,64+3,02+34,76+50,28
Exelon Corp.41,81EUR02.07.+3,0344,1236,10+10,74+15,26+12,17
Fastenal Co.42,36EUR02.07.+1,1043,5033,91+22,48+17,67+56,21
Ferrovial N.V.59,38EUR02.07.+0,34+7,57+105,61
Fortinet Inc.137,76EUR02.07.-2,59141,2860,19+106,94+59,33+99,08
GE Healthcare Technologies Inc57,36EUR02.07.+0,6376,7850,35-19,06-11,15-23,01
Gilead Sciences Inc.114,54EUR02.07.+3,75132,1692,36+10,50+21,24+62,10
Honeywell International Inc.201,00EUR02.07.+2,91220,75161,78+19,63-0,84+5,67
IDEXX Laboratories Inc.485,30EUR02.07.+3,32666,00441,10-14,26+5,25+5,55
Intel105,24EUR02.07.-5,62124,5816,41+213,26+468,13+243,42
Intuit241,15EUR02.07.+2,39716,30221,50-55,35-63,19-42,69
Intuitive Surgical Inc.371,55EUR02.07.+5,18516,50340,55-22,56-18,88+18,46
Keurig Dr Pepper Inc.28,97EUR02.07.-0,6930,8521,24+22,18+1,08+1,31
KLA Tencor206,10EUR02.07.-11,55268,7071,58+89,08+164,30+361,90
Kraft Heinz Co., The22,34EUR02.07.+0,9825,4518,18+6,89-2,70-31,43
Lam Research Corp.306,05EUR02.07.-11,14383,2579,10+93,16+266,44+418,47
Linde479,00EUR02.07.+2,05479,00332,40+30,95+18,33+36,78
Lumentum Holdings Inc.637,00EUR02.07.-9,83920,0076,50+95,82+722,36+1.113,33
Marriott International Inc.326,15EUR02.07.-0,09351,70218,05+22,15+38,79+94,41
Marvell Technology Inc.213,65EUR02.07.-10,39290,3552,41+180,09+239,77+290,09
Mercadolibre Inc.1.548,20EUR02.07.+0,742.164,501.278,00-8,15-26,01+41,70
Meta Platforms Inc.509,80EUR02.07.-5,14687,00452,10-8,14-15,69+93,69
Microchip Technology Inc.73,43EUR02.07.-5,5190,7942,00+31,34+18,57-10,76
Micron Technology Inc.853,90EUR02.07.-6,311.103,8089,42+217,38+728,55+1.375,29
Microsoft341,30EUR02.07.+1,05491,95307,10-15,46-18,01+9,39
Mondelez International Inc.53,39EUR02.07.+2,0860,8743,91+16,38-9,57-20,22
Monolithic Power Systems Inc.1.114,00EUR02.07.-4,071.550,00587,00+40,76+71,97+124,60
Monster Bev.85,64EUR02.07.+0,3086,3749,60+31,81+60,10+62,35
Nebius188,78EUR02.07.-6,43261,0037,60+143,59+343,15+972,86
Netflix Inc.68,00EUR02.07.+4,54110,9062,36-12,46-37,56+68,57
NVIDIA170,58EUR02.07.-1,85202,50132,76+5,86+28,01+339,64
NXP Semiconductors NV238,95EUR02.07.-3,13303,00157,50+25,76+21,91+27,17
O'Reilly Automotive Inc.[New]76,92EUR02.07.-3,1492,5873,00-0,08+1,75+31,56
Old Dominion Freight Line Inc.189,42EUR02.07.-0,63216,40108,90+40,21+32,18+11,55
Paccar Inc.106,00EUR02.07.-1,88111,0079,50+13,72+25,98+37,95
Palantir Technologies Inc.113,32EUR02.07.+2,90179,9893,30-20,77+1,27+706,55
Palo Alto Networks Inc.304,70EUR02.07.-1,88314,15118,60+99,02+83,33+160,43
Paychex Inc.93,11EUR02.07.+3,05128,2072,53+0,55-24,61-9,34
PayPal Holdings Inc.39,74EUR02.07.+2,6470,7832,42-19,98-38,62-34,97
PDD Holdings Inc.72,20EUR02.07.-0,83121,5061,20-27,36-17,95+13,17
PepsiCo Inc.126,30EUR02.07.+1,67144,88113,60+3,93+9,20-25,70
Qualcomm154,10EUR02.07.-3,62222,90105,44+4,26+12,29+41,25
Regeneron Pharmaceuticals Inc.563,70EUR02.07.+4,22701,00455,00-14,62+21,38-14,46
Rocket Lab Corp.88,00EUR02.07.-0,91133,8029,51+35,38+191,49
Roper Technologies Inc.319,00EUR02.07.+2,22491,80261,50-13,57-33,46-27,63
Ross Stores Inc.186,00EUR02.07.+0,24210,15109,00+20,86+65,42+81,78
SanDisk Corp.1.540,00EUR02.07.-14,61
Seagate Technolog.Holdings PLC716,00EUR02.07.-10,47998,00118,50+193,44+457,98+1.169,05
Shopify Inc.105,08EUR02.07.-2,05156,3480,80-21,82+8,07+77,50
Starbucks91,16EUR02.07.+0,6093,0067,56+27,14+14,09-0,04
Strategy Inc.88,04EUR02.07.+7,05395,4071,91-34,18-74,19+179,67
Synopsys Inc.386,00EUR02.07.-4,39569,90325,15-5,96-12,86-3,50
T-Mobile US Inc.153,82EUR02.07.+1,57224,65145,32-9,50-23,59+20,59
Take-Two Interactive Softw.Inc223,00EUR02.07.+1,37227,70159,24+4,04+9,69+65,21
Teradyne Inc.320,00EUR02.07.-14,06425,2575,72+80,28+300,75+210,02
Tesla Inc.344,00EUR02.07.-8,01424,10246,10-7,95+28,69+43,36
Texas Instruments Inc.256,25EUR02.07.-1,60292,10131,72+68,79+40,36+54,96
Thomson Reuters Corp.76,80EUR02.07.+4,57189,5866,50-32,58-55,77-38,72
Vertex463,20EUR02.07.+6,46463,20313,00+20,25+19,61+43,47
Wal-Mart98,10EUR02.07.+2,61116,4480,32+1,98+18,58+104,69
WARNER BROS. DISCOVERY INC.23,12EUR02.07.-2,1925,659,28-4,90+145,72+102,85
Western Digital Corp.472,15EUR02.07.-10,30696,3054,08+195,09+748,12+1.264,60
Workday Inc.118,74EUR02.07.+3,39214,4594,43-32,50-40,95-43,00
Xcel Energy Inc.71,00EUR02.07.+2,1674,1256,77+11,20+22,37+27,35