Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,50EUR | 20:28 | +0,92 | 314,60 | 165,72 | -22,43 | -22,75 | -58,03 |
| AMD | 479,50EUR | 20:36 | +1,94 | 584,80 | 161,02 | +151,42 | +139,97 | +395,04 |
| Airbnb Inc. | 156,18EUR | 20:09 | +1,47 | 165,56 | 96,19 | +37,12 | +44,77 | +38,51 |
| Alnylam Pharmaceuticals Inc | 207,70EUR | 17:11 | +2,49 | 425,00 | 172,15 | -39,06 | -50,31 | +33,83 |
| Alphabet Inc. | 303,15EUR | 20:28 | +1,27 | 346,95 | 210,70 | +12,67 | +39,41 | +130,71 |
| Alphabet Inc. | 307,15EUR | 20:35 | +1,44 | 350,75 | 210,35 | +14,18 | +41,45 | +136,12 |
| Amazon.com Inc. | 233,55EUR | 20:35 | +5,15 | 249,00 | 165,88 | +20,79 | +27,85 | +92,44 |
| American Electric Power Co.Inc | 111,74EUR | 19:32 | -1,29 | 123,94 | 96,00 | +12,87 | +10,63 | +58,99 |
| Amgen | 381,85EUR | 19:54 | -0,33 | 393,35 | 247,45 | +36,74 | +49,13 | +43,99 |
| Analog Devices Inc. | 351,00EUR | 18:26 | -0,24 | 388,50 | 191,96 | +49,78 | +70,14 | +120,69 |
| Apple | 306,65EUR | 20:33 | +0,44 | 311,75 | 207,80 | +32,72 | +41,77 | +84,86 |
| Applied Materia | 370,50EUR | 20:35 | +1,77 | 647,80 | 175,12 | +61,12 | +92,21 | +191,82 |
| Applovin Corp. | 238,60EUR | 20:09 | +1,02 | 629,90 | 228,40 | -54,85 | -53,56 | +552,80 |
| ARM Holdings PLC | 205,50EUR | 20:34 | +0,99 | 393,50 | 80,00 | +109,69 | +44,31 | +337,23 |
| ASML Holding N.V. | 1.485,00EUR | 20:19 | +1,03 | 1.750,00 | 822,00 | +49,10 | +68,75 | +168,05 |
| Astera Labs Inc. | 255,00EUR | 20:23 | +0,39 | 436,00 | 86,00 | +64,52 | +88,89 | |
| Autodesk Inc. | 212,65EUR | 17:46 | +0,80 | 275,35 | 162,34 | -12,79 | -18,20 | +9,31 |
| Automatic Data Processing Inc. | 256,05EUR | 19:58 | -0,31 | 259,95 | 160,06 | +18,24 | +5,92 | +9,92 |
| Axon Enterprise Inc. | 342,30EUR | 20:20 | -1,42 | 662,00 | 289,60 | -28,87 | -40,37 | +71,32 |
| Baker Hughes Co. | 49,51EUR | 18:02 | -0,48 | 60,00 | 37,83 | +23,36 | +28,53 | +45,84 |
| Booking Holdings Inc. | 144,30EUR | 20:29 | -0,65 | 188,92 | 127,28 | -20,31 | -17,13 | +37,01 |
| Broadcom | 298,35EUR | 20:24 | +2,05 | 429,60 | 250,55 | +0,74 | -0,27 | +263,84 |
| Cadence Design Systems Inc. | 291,25EUR | 20:18 | +2,49 | 359,00 | 222,55 | +9,91 | +3,68 | +26,08 |
| Cintas Corp. | 189,04EUR | 18:57 | -0,15 | 192,68 | 137,58 | +19,57 | +16,76 | +59,70 |
| Cisco Systems Inc. | 95,42EUR | 20:05 | -0,04 | 112,30 | 60,02 | +47,09 | +58,45 | +89,40 |
| Coca-Cola Europacific Pa. PLC | 99,20EUR | 18:42 | +0,71 | 100,80 | 72,30 | +30,70 | +26,37 | +98,88 |
| Comcast Corp. | 19,65EUR | 19:44 | +0,94 | 27,77 | 18,37 | -22,04 | -22,38 | -51,80 |
| Constellation Energy Corp. | 234,45EUR | 20:31 | -2,89 | 349,25 | 201,40 | -25,27 | -29,29 | +116,24 |
| Copart Inc. | 24,46EUR | 20:31 | -0,93 | 39,83 | 23,20 | -24,72 | -35,53 | -41,57 |
| CoreWeave Inc. | 53,05EUR | 20:32 | -2,71 | 121,50 | 52,89 | -22,67 | -54,85 | |
| Costco Wholesale Corp. | 888,50EUR | 20:17 | +0,94 | 946,60 | 716,20 | +22,13 | +11,06 | +66,48 |
| Crowdstrike Holdings Inc | 203,45EUR | 20:30 | +0,89 | 254,95 | 72,65 | +109,96 | +95,91 | +367,27 |
| CSX Corp. | 42,99EUR | 18:09 | -0,79 | 47,34 | 29,08 | +39,49 | +35,79 | +49,20 |
| Datadog Inc. | 235,00EUR | 19:48 | +6,61 | 266,50 | 83,43 | +105,67 | +77,92 | +183,13 |
| DexCom Inc. | 76,20EUR | 15:05 | +0,52 | 79,60 | 46,84 | +34,70 | +33,78 | -5,72 |
| Diamondback Energy Inc. | 179,88EUR | 20:29 | -0,59 | 185,00 | 118,08 | +38,80 | +49,20 | +12,38 |
| DoorDash Inc. | 168,44EUR | 16:04 | +3,32 | 232,65 | 124,88 | -10,02 | -25,35 | +133,94 |
| Exelon Corp. | 38,68EUR | 09:08 | -1,86 | 44,12 | 35,00 | +2,44 | -6,31 | +2,59 |
| Fastenal Co. | 45,92EUR | 19:52 | +1,24 | 47,12 | 33,91 | +32,78 | +26,04 | +64,95 |
| Ferrovial N.V. | 43,74EUR | 15:00 | +0,16 | 63,54 | 43,17 | -20,76 | -19,45 | +48,78 |
| Fortinet Inc. | 154,14EUR | 20:03 | +2,04 | 176,44 | 62,00 | +131,55 | +115,64 | +182,20 |
| GE Healthcare Technologies Inc | 61,88EUR | 18:33 | +0,54 | 76,78 | 50,35 | -12,69 | -1,54 | +0,62 |
| Gilead Sciences Inc. | 138,00EUR | 20:27 | -0,86 | 142,60 | 97,23 | +33,13 | +30,43 | +86,49 |
| Honeywell International Inc. | 186,80EUR | 19:32 | -0,02 | 220,75 | 161,78 | +11,18 | +7,17 | +8,60 |
| IDEXX Laboratories Inc. | 499,00EUR | 19:54 | +0,38 | 666,00 | 432,50 | -11,84 | -8,51 | +25,25 |
| Intel | 82,15EUR | 20:33 | +2,86 | 124,58 | 28,52 | +144,53 | +159,27 | +144,02 |
| Intuit | 291,50EUR | 20:34 | +0,88 | 598,10 | 221,50 | -46,03 | -48,26 | -40,81 |
| Intuitive Surgical Inc. | 386,80EUR | 20:24 | +1,99 | 516,50 | 289,05 | -19,38 | +1,12 | +49,63 |
| Keurig Dr Pepper Inc. | 30,74EUR | 17:50 | +0,65 | 31,00 | 21,75 | +29,63 | +27,90 | +13,46 |
| KLA Tencor | 149,44EUR | 20:34 | +1,17 | 268,70 | 93,57 | +37,10 | +57,59 | +239,48 |
| Kraft Heinz Co., The | 20,72EUR | 20:28 | -1,24 | 24,68 | 18,18 | -0,89 | -5,41 | -30,39 |
| Lam Research Corp. | 243,60EUR | 20:31 | +3,38 | 383,25 | 116,26 | +53,75 | +100,10 | +325,80 |
| Linde | 449,20EUR | 20:24 | +1,49 | 479,80 | 332,40 | +22,80 | +16,31 | +28,27 |
| Lumentum Holdings Inc. | 745,70EUR | 20:32 | +2,26 | 1.014,80 | 133,00 | +129,23 | +420,20 | +1.876,94 |
| Marriott International Inc. | 347,65EUR | 16:00 | +1,28 | 351,70 | 222,65 | +30,21 | +54,44 | +90,91 |
| Marvell Technology Inc. | 210,95EUR | 20:36 | +4,15 | 290,35 | 60,01 | +176,55 | +180,44 | +341,36 |
| Mercadolibre Inc. | 1.633,60EUR | 20:26 | +0,15 | 2.097,00 | 1.278,00 | -3,08 | -6,43 | +47,14 |
| Meta Platforms Inc. | 626,60EUR | 20:29 | -0,57 | 689,00 | 452,10 | +12,90 | +2,05 | +111,98 |
| Microchip Technology Inc. | 65,91EUR | 19:42 | +0,73 | 90,79 | 42,00 | +17,89 | +17,95 | -10,96 |
| Micron Technology Inc. | 805,30EUR | 20:34 | +2,75 | 1.103,80 | 165,68 | +199,31 | +365,06 | +1.160,64 |
| Microsoft | 476,00EUR | 20:34 | +1,15 | 492,40 | 307,10 | +17,91 | +8,18 | +51,69 |
| Moderna | 202,00EUR | 20:34 | +4,34 | 216,00 | 19,36 | +666,75 | +810,53 | +159,27 |
| Mondelez International Inc. | 56,73EUR | 19:34 | -0,04 | 58,10 | 43,91 | +23,66 | +5,70 | -6,66 |
| Monolithic Power Systems Inc. | 1.132,00EUR | 18:37 | +3,87 | 1.550,00 | 731,00 | +43,04 | +32,46 | +177,86 |
| Monster Bev. | 42,03EUR | 20:34 | +3,46 | 45,10 | 28,50 | +29,37 | +39,11 | +76,43 |
| Nebius | 148,72EUR | 20:35 | +0,94 | 261,00 | 60,50 | +91,90 | +53,32 | +745,19 |
| Netflix Inc. | 61,92EUR | 20:33 | -1,04 | 107,64 | 57,10 | -20,29 | -39,86 | +63,33 |
| NVIDIA | 193,60EUR | 20:34 | +1,70 | 216,10 | 143,38 | +20,14 | +23,23 | +386,74 |
| NXP Semiconductors NV | 204,95EUR | 19:43 | +0,10 | 303,00 | 157,50 | +7,87 | +11,39 | +15,73 |
| O'Reilly Automotive Inc.[New] | 79,40EUR | 19:32 | +0,66 | 88,56 | 71,72 | +3,14 | -8,38 | +40,78 |
| Old Dominion Freight Line Inc. | 168,00EUR | 17:59 | +0,19 | 216,40 | 108,90 | +24,35 | +42,68 | -10,40 |
| Paccar Inc. | 97,22EUR | 19:09 | -1,44 | 123,00 | 80,73 | +4,30 | +21,16 | +24,04 |
| Palantir Technologies Inc. | 172,96EUR | 20:34 | +4,65 | 190,36 | 93,30 | +20,93 | +13,24 | +974,62 |
| Palo Alto Networks Inc. | 310,00EUR | 20:23 | +1,91 | 384,00 | 118,60 | +102,48 | +73,81 | +159,63 |
| Paychex Inc. | 98,53EUR | 19:09 | -0,44 | 110,56 | 72,53 | +6,40 | -9,02 | -12,11 |
| PayPal Holdings Inc. | 50,15EUR | 20:30 | -0,36 | 70,78 | 32,42 | +0,99 | -13,18 | -3,15 |
| PDD Holdings Inc. | 72,20EUR | 17:25 | +0,84 | 121,00 | 61,20 | -27,36 | -34,95 | -26,40 |
| PepsiCo Inc. | 118,70EUR | 20:33 | +1,73 | 144,88 | 110,14 | -2,32 | -10,03 | -21,85 |
| Qualcomm | 153,92EUR | 19:57 | +0,78 | 222,90 | 105,44 | +4,14 | +9,94 | +46,76 |
| Regeneron Pharmaceuticals Inc. | 703,70EUR | 20:12 | +0,10 | 738,20 | 491,90 | +6,59 | +43,03 | -7,53 |
| Rocket Lab Corp. | 46,10EUR | 20:30 | +2,22 | 133,80 | 32,60 | -29,08 | -19,12 | |
| Roper Technologies Inc. | 341,90EUR | 19:39 | +0,65 | 446,70 | 261,50 | -7,37 | -20,73 | -26,74 |
| Ross Stores Inc. | 214,35EUR | 20:34 | +1,71 | 227,00 | 134,00 | +39,28 | +62,83 | +95,43 |
| SanDisk Corp. | 1.220,00EUR | 20:35 | +6,09 | |||||
| Seagate tech. | 586,00EUR | 20:25 | +2,82 | 998,00 | 180,08 | +140,16 | +202,44 | +815,48 |
| Shopify Inc. | 152,40EUR | 20:04 | +1,33 | 161,66 | 80,80 | +13,39 | +12,29 | +211,15 |
| SpaceX | 131,42EUR | 20:35 | +1,30 | |||||
| Starbucks | 87,43EUR | 20:15 | +1,24 | 97,49 | 67,98 | +21,94 | +18,92 | -2,09 |
| Strategy Inc. | 121,78EUR | 20:34 | 263,60 | 71,91 | -8,95 | -50,91 | +275,29 | |
| Synopsys Inc. | 408,00EUR | 20:18 | +0,37 | 464,00 | 314,00 | -0,60 | +6,29 | -10,53 |
| T-Mobile US Inc. | 140,84EUR | 20:33 | +0,09 | 202,40 | 132,08 | -17,13 | -28,42 | +7,17 |
| Take-Two Interactive Softw.Inc | 182,80EUR | 20:33 | +0,11 | 231,40 | 159,24 | -14,72 | -18,61 | +36,72 |
| Teradyne Inc. | 300,95EUR | 20:21 | +3,47 | 425,25 | 117,34 | +69,55 | +154,52 | +244,42 |
| Tesla Inc. | 326,90EUR | 20:33 | +3,53 | 424,10 | 259,75 | -12,52 | -13,22 | +57,28 |
| Texas Instruments Inc. | 245,65EUR | 19:59 | -0,26 | 292,10 | 131,72 | +61,80 | +62,25 | +72,24 |
| Thomson Reuters Corp. | 96,95EUR | 15:27 | -0,31 | 143,52 | 66,50 | -14,89 | -28,82 | -17,71 |
| US-Tech. 100 | 29.187,55 | 16.10. | 31.361,37 | 22.841,42 | +15,59 | +17,61 | +97,44 | |
| Vertex | 450,75EUR | 19:46 | +2,17 | 484,35 | 351,05 | +17,02 | +25,78 | +31,36 |
| Wal-Mart | 106,10EUR | 20:33 | +0,51 | 116,44 | 84,50 | +10,29 | +14,88 | +109,44 |
| Western Digital Corp. | 309,60EUR | 20:30 | +4,67 | 696,30 | 101,06 | +93,50 | +184,40 | +658,82 |
| Workday Inc. | 173,74EUR | 20:04 | +2,31 | 214,45 | 94,43 | -1,23 | -13,22 | -15,17 |
| Xcel Energy Inc. | 67,00EUR | 18:29 | -0,74 | 74,12 | 61,00 | +4,93 | -3,86 | +19,13 |