Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,30EUR | 19.10. | +1,01 | 314,60 | 165,72 | -22,50 | -22,82 | -58,07 |
| AMD | 480,65EUR | 19.10. | +1,92 | 584,80 | 161,02 | +152,02 | +140,54 | +396,23 |
| Airbnb Inc. | 155,94EUR | 19.10. | +1,40 | 165,56 | 96,19 | +36,91 | +44,55 | +38,29 |
| Alnylam Pharmaceuticals Inc | 207,70EUR | 19.10. | +1,51 | 425,00 | 172,15 | -39,06 | -50,31 | +33,83 |
| Alphabet Inc. | 304,05EUR | 19.10. | +1,22 | 346,95 | 210,70 | +13,01 | +39,83 | +131,39 |
| Alphabet Inc. | 307,05EUR | 19.10. | +1,40 | 350,75 | 210,35 | +14,14 | +41,40 | +136,05 |
| Amazon.com Inc. | 234,20EUR | 19.10. | +5,31 | 249,00 | 165,88 | +21,12 | +28,20 | +92,98 |
| American Electric Power Co.Inc | 111,58EUR | 19.10. | -1,67 | 123,94 | 96,00 | +12,71 | +10,48 | +58,76 |
| Amgen | 381,00EUR | 19.10. | -1,51 | 393,35 | 247,45 | +36,44 | +48,80 | +43,67 |
| Analog Devices Inc. | 351,35EUR | 19.10. | +0,01 | 388,50 | 191,96 | +49,93 | +70,31 | +120,91 |
| Apple | 306,05EUR | 19.10. | +0,20 | 311,75 | 207,80 | +32,46 | +41,49 | +84,50 |
| Applied Materia | 367,90EUR | 19.10. | +1,00 | 647,80 | 175,12 | +59,99 | +90,86 | +189,78 |
| Applovin Corp. | 239,95EUR | 19.10. | +1,40 | 629,90 | 228,40 | -54,60 | -53,30 | +556,50 |
| ARM Holdings PLC | 204,00EUR | 19.10. | +0,25 | 393,50 | 80,00 | +108,16 | +43,26 | +334,04 |
| ASML Holding N.V. | 1.465,00EUR | 19.10. | +0,34 | 1.750,00 | 822,00 | +47,09 | +66,48 | +164,44 |
| Astera Labs Inc. | 256,00EUR | 19.10. | +0,39 | 436,00 | 86,00 | +65,16 | +89,63 | |
| Autodesk Inc. | 212,65EUR | 19.10. | +0,45 | 275,35 | 162,34 | -12,79 | -18,20 | +9,31 |
| Automatic Data Processing Inc. | 256,05EUR | 19.10. | -0,45 | 259,95 | 160,06 | +18,24 | +5,92 | +9,92 |
| Axon Enterprise Inc. | 342,70EUR | 19.10. | -1,21 | 662,00 | 289,60 | -28,78 | -40,30 | +71,52 |
| Baker Hughes Co. | 49,51EUR | 19.10. | +0,39 | 60,00 | 37,83 | +23,36 | +28,53 | +45,84 |
| Booking Holdings Inc. | 144,95EUR | 19.10. | -0,28 | 188,92 | 127,28 | -19,95 | -16,75 | +37,63 |
| Broadcom | 298,75EUR | 19.10. | +2,07 | 429,60 | 250,55 | +0,88 | -0,13 | +264,33 |
| Cadence Design Systems Inc. | 291,45EUR | 19.10. | +2,67 | 359,00 | 222,55 | +9,98 | +3,76 | +26,17 |
| Cintas Corp. | 189,04EUR | 19.10. | -0,25 | 192,68 | 137,58 | +19,57 | +16,76 | +59,70 |
| Cisco Systems Inc. | 94,87EUR | 19.10. | -0,58 | 112,30 | 60,02 | +46,25 | +57,54 | +88,31 |
| Coca-Cola Europacific Pa. PLC | 99,30EUR | 19.10. | +0,51 | 100,80 | 72,30 | +30,83 | +26,50 | +99,08 |
| Comcast Corp. | 19,71EUR | 19.10. | +0,38 | 27,77 | 18,37 | -21,79 | -22,13 | -51,65 |
| Constellation Energy Corp. | 235,60EUR | 19.10. | -2,81 | 349,25 | 201,40 | -24,91 | -28,94 | +117,30 |
| Copart Inc. | 24,46EUR | 19.10. | -1,05 | 39,83 | 23,20 | -24,72 | -35,53 | -41,57 |
| CoreWeave Inc. | 54,64EUR | 19.10. | -0,35 | 121,50 | 52,89 | -20,35 | -53,50 | |
| Costco Wholesale Corp. | 888,20EUR | 19.10. | +1,04 | 946,60 | 716,20 | +22,09 | +11,03 | +66,42 |
| Crowdstrike Holdings Inc | 204,20EUR | 19.10. | +0,84 | 254,95 | 72,65 | +110,73 | +96,63 | +368,99 |
| CSX Corp. | 42,99EUR | 19.10. | -1,23 | 47,34 | 29,08 | +39,49 | +35,79 | +49,20 |
| Datadog Inc. | 232,50EUR | 19.10. | +5,69 | 266,50 | 83,43 | +103,48 | +76,03 | +180,12 |
| DexCom Inc. | 76,20EUR | 19.10. | +0,52 | 79,60 | 46,84 | +34,70 | +33,78 | -5,72 |
| Diamondback Energy Inc. | 181,46EUR | 19.10. | +0,04 | 185,00 | 118,08 | +40,02 | +50,51 | +13,37 |
| DoorDash Inc. | 168,44EUR | 19.10. | +2,57 | 232,65 | 124,88 | -10,02 | -25,35 | +133,94 |
| Exelon Corp. | 38,68EUR | 19.10. | -2,25 | 44,12 | 35,00 | +2,44 | -6,31 | +2,59 |
| Fastenal Co. | 45,78EUR | 19.10. | +0,50 | 47,12 | 33,91 | +32,39 | +25,67 | +64,47 |
| Ferrovial N.V. | 43,74EUR | 19.10. | +0,11 | 63,54 | 43,17 | -20,76 | -19,45 | +48,78 |
| Fortinet Inc. | 153,00EUR | 19.10. | +1,60 | 176,44 | 62,00 | +129,83 | +114,05 | +180,12 |
| GE Healthcare Technologies Inc | 62,16EUR | 19.10. | +0,52 | 76,78 | 50,35 | -12,29 | -1,10 | +1,07 |
| Gilead Sciences Inc. | 137,00EUR | 19.10. | -1,77 | 142,60 | 97,23 | +32,16 | +29,49 | +85,14 |
| Honeywell International Inc. | 186,80EUR | 19.10. | -0,44 | 220,75 | 161,78 | +11,18 | +7,17 | +8,60 |
| IDEXX Laboratories Inc. | 499,00EUR | 19.10. | -0,26 | 666,00 | 432,50 | -11,84 | -8,51 | +25,25 |
| Intel | 82,00EUR | 19.10. | +2,66 | 124,58 | 28,52 | +144,08 | +158,80 | +143,58 |
| Intuit | 291,20EUR | 19.10. | +0,62 | 598,10 | 221,50 | -46,08 | -48,31 | -40,87 |
| Intuitive Surgical Inc. | 386,90EUR | 19.10. | +2,07 | 516,50 | 289,05 | -19,36 | +1,15 | +49,67 |
| Keurig Dr Pepper Inc. | 30,81EUR | 19.10. | +0,15 | 31,00 | 21,75 | +29,92 | +28,19 | +13,71 |
| KLA Tencor | 148,38EUR | 19.10. | +0,60 | 268,70 | 93,57 | +36,13 | +56,47 | +237,07 |
| Kraft Heinz Co., The | 20,72EUR | 19.10. | -1,72 | 24,68 | 18,18 | -0,89 | -5,41 | -30,39 |
| Lam Research Corp. | 243,50EUR | 19.10. | +3,15 | 383,25 | 116,26 | +53,69 | +100,02 | +325,62 |
| Linde | 449,80EUR | 19.10. | +1,40 | 479,80 | 332,40 | +22,96 | +16,47 | +28,44 |
| Lumentum Holdings Inc. | 745,00EUR | 19.10. | +1,56 | 1.014,80 | 133,00 | +129,02 | +419,71 | +1.875,08 |
| Marriott International Inc. | 349,25EUR | 19.10. | +1,26 | 351,70 | 222,65 | +30,81 | +55,15 | +91,79 |
| Marvell Technology Inc. | 212,50EUR | 19.10. | +4,37 | 290,35 | 60,01 | +178,58 | +182,50 | +344,61 |
| Mercadolibre Inc. | 1.638,80EUR | 19.10. | +0,53 | 2.097,00 | 1.278,00 | -2,78 | -6,13 | +47,61 |
| Meta Platforms Inc. | 629,00EUR | 19.10. | -0,36 | 689,00 | 452,10 | +13,33 | +2,44 | +112,79 |
| Microchip Technology Inc. | 65,91EUR | 19.10. | +1,38 | 90,79 | 42,00 | +17,89 | +17,95 | -10,96 |
| Micron Technology Inc. | 807,70EUR | 19.10. | +3,13 | 1.103,80 | 165,68 | +200,20 | +366,45 | +1.164,40 |
| Microsoft | 475,75EUR | 19.10. | +1,12 | 492,40 | 307,10 | +17,85 | +8,13 | +51,61 |
| Moderna | 202,85EUR | 19.10. | +5,56 | 216,00 | 19,36 | +669,98 | +814,36 | +160,36 |
| Mondelez International Inc. | 56,73EUR | 19.10. | -0,58 | 58,10 | 43,91 | +23,66 | +5,70 | -6,66 |
| Monolithic Power Systems Inc. | 1.132,00EUR | 19.10. | +4,39 | 1.550,00 | 731,00 | +43,04 | +32,46 | +177,86 |
| Monster Bev. | 41,94EUR | 19.10. | +2,75 | 45,10 | 28,50 | +29,09 | +38,81 | +76,05 |
| Nebius | 152,10EUR | 19.10. | +2,78 | 261,00 | 60,50 | +96,26 | +56,80 | +764,40 |
| Netflix Inc. | 62,33EUR | 19.10. | -0,56 | 107,64 | 57,10 | -19,76 | -39,46 | +64,42 |
| NVIDIA | 193,52EUR | 19.10. | +1,73 | 216,10 | 143,38 | +20,09 | +23,18 | +386,54 |
| NXP Semiconductors NV | 206,30EUR | 19.10. | +0,27 | 303,00 | 157,50 | +8,58 | +12,12 | +16,49 |
| O'Reilly Automotive Inc.[New] | 79,40EUR | 19.10. | +0,25 | 88,56 | 71,72 | +3,14 | -8,38 | +40,78 |
| Old Dominion Freight Line Inc. | 168,00EUR | 19.10. | -0,28 | 216,40 | 108,90 | +24,35 | +42,68 | -10,40 |
| Paccar Inc. | 97,22EUR | 19.10. | -1,69 | 123,00 | 80,73 | +4,30 | +21,16 | +24,04 |
| Palantir Technologies Inc. | 173,16EUR | 19.10. | +4,88 | 190,36 | 93,30 | +21,07 | +13,37 | +975,86 |
| Palo Alto Networks Inc. | 309,85EUR | 19.10. | +1,76 | 384,00 | 118,60 | +102,38 | +73,72 | +159,51 |
| Paychex Inc. | 98,38EUR | 19.10. | -0,32 | 110,56 | 72,53 | +6,24 | -9,16 | -12,24 |
| PayPal Holdings Inc. | 50,34EUR | 19.10. | -0,06 | 70,78 | 32,42 | +1,37 | -12,85 | -2,78 |
| PDD Holdings Inc. | 72,40EUR | 19.10. | +0,84 | 121,00 | 61,20 | -27,16 | -34,77 | -26,20 |
| PepsiCo Inc. | 119,08EUR | 19.10. | +1,83 | 144,88 | 110,14 | -2,01 | -9,75 | -21,60 |
| Qualcomm | 155,64EUR | 19.10. | +1,15 | 222,90 | 105,44 | +5,30 | +11,17 | +48,40 |
| Regeneron Pharmaceuticals Inc. | 699,00EUR | 19.10. | -0,64 | 738,20 | 491,90 | +5,88 | +42,07 | -8,15 |
| Rocket Lab Corp. | 45,90EUR | 19.10. | +1,55 | 133,80 | 32,60 | -29,38 | -19,47 | |
| Roper Technologies Inc. | 342,30EUR | 19.10. | +0,65 | 446,70 | 261,50 | -7,26 | -20,64 | -26,66 |
| Ross Stores Inc. | 214,30EUR | 19.10. | +1,19 | 227,00 | 134,00 | +39,25 | +62,79 | +95,39 |
| SanDisk Corp. | 1.230,00EUR | 19.10. | +6,09 | |||||
| Seagate tech. | 588,00EUR | 19.10. | +3,52 | 998,00 | 180,08 | +140,98 | +203,47 | +818,61 |
| Shopify Inc. | 152,08EUR | 19.10. | +1,20 | 161,66 | 80,80 | +13,15 | +12,05 | +210,49 |
| SpaceX | 131,96EUR | 19.10. | +1,77 | |||||
| Starbucks | 87,48EUR | 19.10. | +0,89 | 97,49 | 67,98 | +22,01 | +18,99 | -2,04 |
| Strategy Inc. | 121,34EUR | 19.10. | 263,60 | 71,91 | -9,28 | -51,09 | +273,93 | |
| Synopsys Inc. | 408,00EUR | 19.10. | +0,25 | 464,00 | 314,00 | -0,60 | +6,29 | -10,53 |
| T-Mobile US Inc. | 140,00EUR | 19.10. | -1,22 | 202,40 | 132,08 | -17,63 | -28,85 | +6,53 |
| Take-Two Interactive Softw.Inc | 183,30EUR | 19.10. | +0,16 | 231,40 | 159,24 | -14,49 | -18,39 | +37,10 |
| Teradyne Inc. | 300,00EUR | 19.10. | +3,40 | 425,25 | 117,34 | +69,01 | +153,72 | +243,33 |
| Tesla Inc. | 328,30EUR | 19.10. | +4,04 | 424,10 | 259,75 | -12,15 | -12,85 | +57,95 |
| Texas Instruments Inc. | 248,60EUR | 19.10. | -0,02 | 292,10 | 131,72 | +63,75 | +64,20 | +74,31 |
| Thomson Reuters Corp. | 96,95EUR | 19.10. | -2,07 | 143,52 | 66,50 | -14,89 | -28,82 | -17,71 |
| US-Tech. 100 | 29.529,34 | 19.10. | 31.361,37 | 22.841,42 | +16,95 | +18,98 | +99,75 | |
| Vertex | 450,05EUR | 19.10. | +1,60 | 484,35 | 351,05 | +16,84 | +25,59 | +31,15 |
| Wal-Mart | 106,02EUR | 19.10. | +0,15 | 116,44 | 84,50 | +10,21 | +14,79 | +109,28 |
| Western Digital Corp. | 314,35EUR | 19.10. | +6,64 | 696,30 | 101,06 | +96,47 | +188,77 | +670,47 |
| Workday Inc. | 173,74EUR | 19.10. | +2,64 | 214,45 | 94,43 | -1,23 | -13,22 | -15,17 |
| Xcel Energy Inc. | 67,00EUR | 19.10. | -1,48 | 74,12 | 61,00 | +4,93 | -3,86 | +19,13 |