Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 297,55EUR | 05.12. | +5,24 | 526,70 | 268,15 | -30,73 | -41,36 | -6,15 |
| AMD | 187,40EUR | 05.12. | +0,87 | 229,45 | 67,99 | +59,30 | +40,23 | +167,14 |
| Airbnb Inc. | 107,00EUR | 05.12. | +2,80 | 155,98 | 91,21 | -16,45 | -16,78 | +14,29 |
| Alphabet Inc. | 276,35EUR | 05.12. | +1,15 | 288,55 | 125,02 | +49,06 | +67,87 | +190,16 |
| Alphabet Inc. | 276,10EUR | 05.12. | +1,12 | 288,85 | 122,02 | +49,71 | +69,32 | +191,09 |
| Amazon.com Inc. | 197,10EUR | 05.12. | +0,17 | 233,65 | 142,10 | -8,20 | -5,44 | +127,02 |
| American Electric Power Co.Inc | 100,50EUR | 05.12. | -0,50 | 107,50 | 86,50 | +11,67 | +9,24 | +11,97 |
| Amgen | 282,05EUR | 05.12. | -3,47 | 309,70 | 228,95 | +11,55 | +8,71 | +3,64 |
| Analog Devices Inc. | 242,00EUR | 05.12. | +1,41 | 242,80 | 140,82 | +16,91 | +19,12 | +51,25 |
| Apple | 239,20EUR | 05.12. | -0,50 | 248,70 | 152,00 | +0,69 | +4,16 | +71,03 |
| Applied Materia | 230,45EUR | 05.12. | -0,63 | 234,10 | 103,42 | +44,09 | +42,68 | +129,21 |
| Applovin Corp. | 595,10EUR | 05.12. | +1,26 | 621,40 | 174,86 | +78,76 | +65,70 | +4.803,59 |
| ARM Holdings PLC | 121,80EUR | 05.12. | +0,67 | 175,60 | 68,20 | -2,56 | -6,74 | |
| ASML Holding N.V. | 950,00EUR | 05.12. | -1,26 | 980,00 | 510,00 | +39,30 | +41,37 | +66,08 |
| Astrazeneca PLC | 77,50EUR | 05.12. | 81,00 | 55,50 | +19,23 | +21,09 | +18,87 | |
| Atlassian Corp. | 137,52EUR | 05.12. | +1,72 | 315,00 | 121,94 | -41,36 | -47,31 | +7,44 |
| Autodesk Inc. | 262,90EUR | 05.12. | +0,27 | 304,85 | 202,50 | -7,62 | -8,97 | +40,24 |
| Automatic Data Processing Inc. | 225,80EUR | 05.12. | +0,85 | 306,05 | 214,40 | -20,21 | -20,76 | -10,31 |
| Axon Enterprise Inc. | 475,10EUR | 05.12. | +0,06 | 765,60 | 380,00 | -17,77 | -26,95 | +170,96 |
| Baker Hughes Co. | 42,30EUR | 05.12. | -2,61 | 48,00 | 30,01 | +4,12 | +5,05 | +49,26 |
| Biogen Idec | 156,50EUR | 05.12. | -0,39 | 162,00 | 98,78 | +6,86 | +4,06 | -43,72 |
| Booking Holdings Inc. | 4.439,00EUR | 05.12. | +3,39 | 5.080,00 | 3.551,00 | -7,52 | -11,17 | +127,50 |
| Broadcom | 335,00EUR | 05.12. | +2,44 | 347,95 | 118,00 | +48,36 | +109,51 | +564,95 |
| Cadence Design Systems Inc. | 290,20EUR | 05.12. | +0,05 | 330,35 | 185,00 | +0,12 | +1,08 | +83,86 |
| CDW Corp. | 124,80EUR | 05.12. | +1,18 | 214,00 | 118,20 | -25,34 | -26,28 | -31,49 |
| Charter Communications Inc. | 176,52EUR | 05.12. | +2,55 | 420,00 | 167,28 | -48,08 | -53,62 | -52,25 |
| Cintas Corp. | 160,45EUR | 05.12. | +1,46 | 213,80 | 151,05 | -9,43 | -23,89 | +46,53 |
| Cisco Systems Inc. | 66,95EUR | 05.12. | +0,38 | 69,37 | 45,00 | +16,43 | +18,14 | +42,45 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 05.12. | -0,13 | 87,30 | 71,00 | +4,28 | +7,29 | +56,38 |
| Cognizant Technology Sol.Corp. | 69,10EUR | 05.12. | +0,57 | 88,00 | 55,20 | -7,92 | -9,61 | +18,91 |
| Comcast Corp. | 23,53EUR | 05.12. | +0,32 | 41,40 | 22,40 | -35,25 | -41,76 | -29,97 |
| Constellation Energy Corp. | 310,45EUR | 05.12. | -2,41 | 354,65 | 139,00 | +31,10 | +28,52 | +263,10 |
| Copart Inc. | 33,41EUR | 05.12. | -0,18 | 60,05 | 33,07 | -39,05 | -42,72 | +6,08 |
| CoStar Group Inc. | 58,51EUR | 05.12. | -0,26 | 84,44 | 55,00 | -16,05 | -22,12 | -27,07 |
| Costco Wholesale Corp. | 772,10EUR | 05.12. | -0,16 | 1.034,40 | 756,30 | -12,95 | -17,13 | +66,62 |
| Crowdstrike Holdings Inc | 437,35EUR | 05.12. | -0,34 | 489,25 | 264,00 | +29,24 | +26,97 | +287,65 |
| CSX Corp. | 31,32EUR | 05.12. | +0,27 | 32,78 | 23,73 | -0,37 | -4,40 | +3,71 |
| Datadog Inc. | 129,84EUR | 05.12. | -1,05 | 173,90 | 74,36 | -7,19 | -15,82 | +93,53 |
| DexCom Inc. | 56,30EUR | 05.12. | +0,36 | 88,50 | 46,84 | -26,30 | -24,85 | -49,60 |
| Diamondback Energy Inc. | 137,62EUR | 05.12. | -0,48 | 176,98 | 100,02 | -14,82 | -16,04 | +2,40 |
| DoorDash Inc. | 193,40EUR | 05.12. | +1,68 | 248,75 | 137,00 | +15,86 | +15,53 | +276,70 |
| Electronic Arts | 174,94EUR | 05.12. | +0,24 | 175,48 | 109,14 | +22,95 | +11,67 | +39,00 |
| Exelon Corp. | 37,84EUR | 05.12. | -0,41 | 43,84 | 34,39 | +3,01 | +5,79 | -4,36 |
| Fastenal Co. | 36,00EUR | 05.12. | -0,81 | 43,50 | 31,00 | +3,91 | -6,71 | +48,35 |
| Fortinet Inc. | 74,43EUR | 05.12. | +2,08 | 110,50 | 60,19 | -18,88 | -19,58 | +51,81 |
| GE Healthcare Technologies Inc | 72,87EUR | 05.12. | +3,52 | 90,45 | 51,32 | -4,61 | -5,73 | |
| Gilead Sciences Inc. | 104,06EUR | 05.12. | -1,05 | 112,18 | 82,00 | +16,14 | +17,94 | +23,90 |
| Globalfoundries Inc. | 33,71EUR | 05.12. | +3,60 | 45,00 | 26,82 | -18,46 | -20,16 | -42,86 |
| Honeywell International Inc. | 164,50EUR | 05.12. | -0,51 | 229,95 | 160,18 | -25,70 | -23,04 | -19,99 |
| IDEXX Laboratories Inc. | 615,20EUR | 05.12. | -0,52 | 666,00 | 325,00 | +54,77 | +52,01 | +49,48 |
| Intel | 35,64EUR | 05.12. | +2,32 | 37,69 | 15,96 | +80,89 | +81,50 | +28,02 |
| Intuit | 579,00EUR | 05.12. | +1,57 | 716,30 | 471,00 | -4,71 | -5,67 | +53,38 |
| Intuitive Surgical Inc. | 491,10EUR | 05.12. | +1,12 | 596,90 | 362,50 | -3,71 | -5,14 | +91,02 |
| Keurig Dr Pepper Inc. | 24,60EUR | 05.12. | +0,39 | 34,15 | 21,24 | -20,85 | -20,95 | -32,06 |
| KLA Tencor | 1.055,00EUR | 05.12. | +0,43 | 1.097,80 | 445,00 | +70,79 | +73,86 | +187,23 |
| Kraft Heinz Co., The | 20,90EUR | 05.12. | -0,97 | 30,70 | 20,53 | -30,33 | -28,42 | -44,67 |
| Lam Research Corp. | 136,50EUR | 05.12. | +1,19 | 145,22 | 47,01 | +93,10 | +93,18 | +216,45 |
| Linde | 343,20EUR | 05.12. | -0,87 | 450,00 | 342,60 | -14,97 | -19,06 | +7,59 |
| Lululemon Athletica Inc. | 163,22EUR | 05.12. | +3,65 | 410,55 | 135,28 | -54,97 | -50,12 | -54,87 |
| Marriott International Inc. | 252,30EUR | 05.12. | -0,99 | 298,90 | 185,00 | -6,61 | -9,11 | +62,02 |
| Marvell Technology Inc. | 84,84EUR | 05.12. | +0,82 | 124,98 | 38,26 | -23,43 | -20,74 | +109,82 |
| Mercadolibre Inc. | 1.772,40EUR | 05.12. | -3,53 | 2.344,00 | 1.460,00 | +2,99 | -5,08 | +110,30 |
| Meta Platforms Inc. | 578,50EUR | 05.12. | +1,76 | 711,90 | 416,00 | -0,94 | +0,70 | +395,04 |
| Microchip Technology Inc. | 56,46EUR | 05.12. | +1,61 | 66,00 | 30,51 | +2,15 | +2,60 | -22,55 |
| Micron Technology Inc. | 203,75EUR | 05.12. | +4,68 | 224,15 | 53,10 | +139,59 | +113,80 | +294,63 |
| Microsoft | 415,00EUR | 05.12. | +0,50 | 491,95 | 305,00 | +1,79 | -0,78 | +73,79 |
| Mondelez International Inc. | 47,18EUR | 05.12. | -1,45 | 65,10 | 47,10 | -18,58 | -21,07 | -26,31 |
| Monster Bev. | 63,35EUR | 05.12. | +0,59 | 65,79 | 43,98 | +23,78 | +25,94 | +30,02 |
| Netflix Inc. | 86,18EUR | 05.12. | -2,64 | 113,98 | 72,51 | -0,36 | -0,71 | +189,19 |
| NVIDIA | 156,66EUR | 05.12. | -0,56 | 183,28 | 75,01 | +16,18 | +14,35 | +890,39 |
| NXP Semiconductors NV | 197,50EUR | 05.12. | +1,03 | 245,00 | 129,00 | -2,23 | -3,19 | +23,05 |
| O'Reilly Automotive Inc.[New] | 84,98EUR | 05.12. | -0,66 | 92,58 | 74,36 | +10,36 | +9,28 | +57,96 |
| Old Dominion Freight Line Inc. | 134,15EUR | 05.12. | +1,29 | 201,90 | 108,90 | -21,69 | -30,06 | -2,42 |
| ON Semiconductor Corp. | 47,84EUR | 05.12. | 66,49 | 28,00 | -20,65 | -23,10 | -29,07 | |
| Paccar Inc. | 94,37EUR | 05.12. | +1,73 | 111,08 | 73,90 | -6,58 | -15,56 | +42,65 |
| Palantir Technologies Inc. | 156,30EUR | 05.12. | +2,13 | 179,98 | 58,21 | +113,61 | +129,95 | +2.182,08 |
| Palo Alto Networks Inc. | 170,22EUR | 05.12. | +1,49 | 199,68 | 115,00 | -3,28 | -10,53 | +110,15 |
| Paychex Inc. | 96,50EUR | 05.12. | +0,23 | 147,00 | 93,75 | -28,77 | -28,40 | -18,23 |
| PayPal Holdings Inc. | 53,50EUR | 05.12. | +1,17 | 90,66 | 49,60 | -36,25 | -36,46 | -23,84 |
| PDD Holdings Inc. | 100,50EUR | 05.12. | +0,50 | 128,00 | 77,40 | +6,24 | +7,37 | +20,22 |
| PepsiCo Inc. | 124,64EUR | 05.12. | -1,30 | 152,92 | 109,00 | -14,89 | -17,99 | -28,65 |
| Qualcomm | 150,04EUR | 05.12. | +0,36 | 175,66 | 105,12 | +0,23 | -0,92 | +27,91 |
| Regeneron Pharmaceuticals Inc. | 619,40EUR | 05.12. | -0,65 | 757,00 | 416,90 | -10,90 | -14,64 | -14,07 |
| Roper Technologies Inc. | 385,30EUR | 05.12. | +0,58 | 564,80 | 380,00 | -23,34 | -26,83 | -9,47 |
| Ross Stores Inc. | 152,38EUR | 05.12. | +0,44 | 154,80 | 107,20 | +2,09 | +2,67 | +35,50 |
| Shopify Inc. | 137,38EUR | 05.12. | -1,03 | 156,34 | 60,01 | +31,62 | +27,20 | +253,84 |
| Starbucks | 73,31EUR | 05.12. | +0,36 | 111,84 | 66,51 | -18,40 | -21,82 | -25,44 |
| Strategy Inc. | 153,80EUR | 05.12. | -3,79 | 417,00 | 133,95 | -47,42 | -57,97 | +723,34 |
| Synopsys Inc. | 401,15EUR | 05.12. | +0,59 | 569,90 | 310,05 | -14,57 | -17,44 | +27,29 |
| T-Mobile US Inc. | 180,00EUR | 05.12. | +0,79 | 265,00 | 173,42 | -15,77 | -22,03 | +25,70 |
| Take-Two Interactive Softw.Inc | 212,75EUR | 05.12. | +0,12 | 227,70 | 162,00 | +19,29 | +18,21 | +108,37 |
| Tesla Inc. | 390,55EUR | 05.12. | +0,19 | 466,15 | 190,00 | +5,58 | +11,89 | +124,35 |
| Texas Instruments Inc. | 157,70EUR | 05.12. | +1,37 | 196,18 | 123,26 | -13,07 | -13,56 | -6,51 |
| The Trade Desk Inc. | 34,43EUR | 05.12. | +1,83 | 131,38 | 32,10 | -70,03 | -73,38 | -28,87 |
| Thomson Reuters Corp. | 114,45EUR | 05.12. | -0,17 | 186,65 | 114,35 | -26,42 | -28,20 | -1,63 |
| Verisk Analytics Inc. | 189,85EUR | 05.12. | -0,39 | 289,00 | 169,90 | -29,29 | -31,36 | +7,77 |
| Vertex | 392,70EUR | 05.12. | -0,45 | 477,35 | 313,00 | -0,47 | -9,46 | +30,10 |
| WARNER BROS. DISCOVERY INC. | 22,41EUR | 05.12. | +5,84 | 22,41 | 6,74 | +116,52 | +119,66 | +110,97 |
| Workday Inc. | 188,16EUR | 05.12. | +1,57 | 278,95 | 178,10 | -23,17 | -24,55 | +18,89 |
| Xcel Energy Inc. | 66,43EUR | 05.12. | -0,83 | 71,37 | 56,77 | +1,82 | -1,26 | +1,87 |
| Zscaler Inc. | 208,30EUR | 05.12. | +0,34 | 292,30 | 138,00 | +17,60 | +6,03 | +80,41 |