Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,00EUR | 21:13 | +4,06 | 377,10 | 191,20 | -26,82 | -33,07 | -39,64 |
| AMD | 216,70EUR | 21:14 | +0,44 | 229,45 | 74,25 | +13,62 | +156,36 | +159,80 |
| Airbnb Inc. | 116,32EUR | 19:04 | +3,02 | 125,88 | 96,19 | +2,12 | +14,96 | +11,80 |
| Alnylam Pharmaceuticals Inc | 285,10EUR | 19:36 | -0,60 | 425,00 | 202,30 | -16,34 | +33,54 | +50,85 |
| Alphabet Inc. | 283,15EUR | 20:49 | +0,80 | 297,20 | 130,08 | +5,24 | +102,25 | +184,57 |
| Alphabet Inc. | 285,00EUR | 21:14 | +0,92 | 296,20 | 128,52 | +5,95 | +105,72 | +187,85 |
| Amazon.com Inc. | 210,60EUR | 21:13 | -0,21 | 224,80 | 145,62 | +8,92 | +32,27 | +126,26 |
| American Electric Power Co.Inc | 113,72EUR | 17:21 | -0,77 | 119,72 | 86,60 | +14,87 | +19,96 | +35,04 |
| Amgen | 294,95EUR | 20:15 | -0,91 | 333,30 | 228,95 | +5,62 | +12,88 | +29,93 |
| Analog Devices Inc. | 289,25EUR | 18:52 | -0,76 | 312,20 | 150,00 | +23,43 | +81,78 | +68,17 |
| Apple | 225,00EUR | 21:10 | +2,53 | 247,55 | 167,62 | -2,62 | +25,70 | +49,88 |
| Applied Materia | 327,80EUR | 21:06 | -1,57 | 346,00 | 116,34 | +42,55 | +153,83 | +218,87 |
| Applovin Corp. | 392,85EUR | 21:07 | +6,61 | 629,90 | 197,02 | -25,67 | +79,02 | +2.557,98 |
| ARM Holdings PLC | 134,80EUR | 21:06 | -1,32 | 157,60 | 80,00 | +37,55 | +46,84 | |
| ASML Holding N.V. | 1.230,00EUR | 21:14 | -4,67 | 1.330,00 | 546,00 | +23,49 | +102,97 | +102,97 |
| Atlassian Corp. | 55,20EUR | 21:12 | +9,33 | 207,85 | 47,75 | -58,45 | -69,86 | -62,19 |
| Autodesk Inc. | 203,35EUR | 21:07 | +4,95 | 279,70 | 183,00 | -16,61 | -13,39 | +15,11 |
| Automatic Data Processing Inc. | 167,88EUR | 20:58 | +1,15 | 290,90 | 160,06 | -22,48 | -36,47 | -14,31 |
| Axon Enterprise Inc. | 339,00EUR | 21:09 | +5,41 | 765,60 | 289,60 | -29,55 | -33,58 | +67,82 |
| Baker Hughes Co. | 50,99EUR | 19:24 | -1,32 | 59,00 | 30,60 | +27,06 | +50,35 | +92,63 |
| Booking Holdings Inc. | 157,60EUR | 21:13 | +2,74 | 199,24 | 127,28 | -12,97 | -3,43 | +65,13 |
| Broadcom | 334,35EUR | 21:10 | +3,89 | 354,25 | 144,02 | +12,90 | +110,49 | +493,56 |
| Cadence Design Systems Inc. | 259,75EUR | 21:12 | +4,59 | 330,35 | 218,00 | -1,98 | +11,72 | +33,41 |
| Charter Communications Inc. | 184,00EUR | 15:46 | +2,57 | 420,00 | 151,50 | +3,13 | -39,80 | -40,56 |
| Cintas Corp. | 149,48EUR | 20:03 | +0,60 | 204,00 | 143,90 | -5,45 | -19,20 | +43,94 |
| Cisco Systems Inc. | 69,44EUR | 20:09 | -0,20 | 73,99 | 47,03 | +7,04 | +36,72 | +51,06 |
| Coca-Cola Europacific Pa. PLC | 81,80EUR | 15:36 | +0,37 | 94,20 | 72,30 | +7,77 | +3,94 | +63,99 |
| Cognizant Technology Sol.Corp. | 51,50EUR | 18:49 | +1,24 | 75,00 | 48,98 | -25,36 | -18,24 | -5,47 |
| Comcast Corp. | 24,04EUR | 20:49 | +0,65 | 31,85 | 22,40 | -4,60 | -21,59 | -29,89 |
| Constellation Energy Corp. | 250,30EUR | 21:01 | -0,74 | 354,65 | 165,24 | -20,22 | +36,00 | +260,14 |
| Copart Inc. | 28,48EUR | 20:32 | +0,71 | 57,36 | 27,70 | -12,34 | -46,94 | -18,49 |
| CoStar Group Inc. | 33,54EUR | 20:58 | +5,25 | 84,44 | 30,00 | -41,31 | -52,55 | -46,77 |
| Costco Wholesale Corp. | 833,00EUR | 20:44 | +1,14 | 940,00 | 716,20 | +14,50 | -3,74 | +86,40 |
| Crowdstrike Holdings Inc | 348,70EUR | 21:03 | +3,54 | 489,25 | 290,60 | -10,04 | +182,67 | |
| CSX Corp. | 35,79EUR | 19:46 | -0,86 | 36,95 | 23,81 | +16,14 | +42,99 | +30,91 |
| Datadog Inc. | 101,60EUR | 20:53 | +8,45 | 173,90 | 77,01 | -11,08 | +24,14 | +65,99 |
| DexCom Inc. | 52,00EUR | 19:43 | -1,50 | 78,74 | 46,84 | -8,08 | -14,28 | -50,58 |
| Diamondback Energy Inc. | 158,80EUR | 18:53 | +0,24 | 180,50 | 110,32 | +22,53 | +39,79 | +19,69 |
| DoorDash Inc. | 151,34EUR | 19:56 | +10,51 | 248,75 | 124,88 | -19,16 | -5,99 | +170,25 |
| Electronic Arts | 172,50EUR | 19:18 | 178,96 | 123,30 | -1,00 | +34,68 | +48,58 | |
| Exelon Corp. | 41,03EUR | 15:43 | -0,76 | 44,12 | 36,10 | +8,67 | -1,08 | +6,43 |
| Fastenal Co. | 36,98EUR | 17:33 | -0,28 | 43,50 | 33,91 | +6,94 | +2,25 | +52,78 |
| Ferrovial SE | 60,50EUR | 15:37 | -1,41 | +9,60 | +119,92 | |||
| Fortinet Inc. | 66,87EUR | 20:34 | +1,61 | 96,77 | 60,19 | +0,45 | -23,79 | +7,72 |
| GE Healthcare Technologies Inc | 62,79EUR | 19:54 | -0,38 | 76,78 | 52,30 | -11,40 | +12,49 | -15,72 |
| Gilead Sciences Inc. | 118,62EUR | 21:09 | -0,49 | 132,16 | 82,00 | +14,43 | +26,25 | +57,15 |
| Honeywell International Inc. | 196,00EUR | 21:00 | -0,64 | 213,05 | 161,78 | +16,65 | +11,49 | +10,32 |
| IDEXX Laboratories Inc. | 493,30EUR | 18:33 | +0,04 | 666,00 | 349,90 | -12,84 | +38,10 | +13,74 |
| Insmed Inc. | 125,80EUR | 20:40 | -3,07 | 187,00 | 57,00 | -15,00 | +101,28 | +738,67 |
| Intel | 54,78EUR | 21:15 | +1,37 | 56,44 | 16,30 | +63,06 | +211,36 | +88,90 |
| Intuit | 330,30EUR | 21:14 | +6,53 | 716,30 | 292,45 | -38,84 | -37,25 | -17,15 |
| Intuitive Surgical Inc. | 397,60EUR | 20:46 | +0,61 | 516,50 | 362,50 | -17,13 | -8,14 | +63,62 |
| Keurig Dr Pepper Inc. | 22,16EUR | 20:51 | +0,68 | 31,80 | 21,24 | -6,56 | -29,99 | -30,66 |
| KLA Tencor | 1.461,20EUR | 21:13 | -3,84 | 1.535,00 | 534,00 | +34,06 | +145,37 | +332,56 |
| Kraft Heinz Co., The | 18,79EUR | 21:15 | +0,44 | 27,00 | 18,18 | -10,09 | -28,36 | -47,01 |
| Lam Research Corp. | 222,25EUR | 21:12 | -3,62 | 233,25 | 53,66 | +40,27 | +266,57 | +391,43 |
| Linde | 422,80EUR | 21:16 | -0,09 | 439,60 | 332,40 | +15,58 | +5,75 | +29,65 |
| Marriott International Inc. | 307,95EUR | 19:02 | -0,40 | 312,10 | 189,06 | +15,34 | +56,10 | +102,25 |
| Marvell Technology Inc. | 112,54EUR | 21:02 | -0,42 | 117,16 | 43,01 | +47,54 | +138,81 | +207,49 |
| Mercadolibre Inc. | 1.593,20EUR | 21:07 | +2,62 | 2.344,00 | 1.380,20 | -5,48 | -14,29 | +34,90 |
| Meta Platforms Inc. | 570,20EUR | 21:15 | +1,61 | 687,00 | 421,25 | +2,74 | +23,22 | +182,98 |
| Microchip Technology Inc. | 62,77EUR | 21:02 | +0,13 | 70,00 | 32,00 | +12,27 | +83,03 | -12,87 |
| Micron Technology Inc. | 383,45EUR | 21:16 | -2,63 | 413,90 | 58,05 | +42,52 | +509,33 | +579,88 |
| Microsoft | 350,20EUR | 21:16 | +5,04 | 491,95 | 309,35 | -13,25 | +2,47 | +34,61 |
| Mondelez International Inc. | 48,11EUR | 20:08 | -1,72 | 61,00 | 43,91 | +4,87 | -19,29 | -24,33 |
| Monolithic Power Systems Inc. | 1.145,00EUR | 18:12 | -1,26 | 1.195,00 | 435,00 | +44,68 | +138,54 | +171,97 |
| Monster Bev. | 63,04EUR | 20:43 | -0,69 | 74,48 | 49,60 | -2,97 | +21,89 | +31,59 |
| Netflix Inc. | 90,79EUR | 21:09 | +0,89 | 113,98 | 63,29 | +16,88 | +4,83 | +195,59 |
| NVIDIA | 167,60EUR | 21:16 | +0,66 | 183,28 | 84,20 | +4,01 | +68,63 | +589,14 |
| NXP Semiconductors NV | 176,92EUR | 21:01 | -0,74 | 215,00 | 144,00 | -6,88 | +16,78 | +13,12 |
| O'Reilly Automotive Inc.[New] | 79,38EUR | 19:50 | -0,13 | 92,58 | 74,00 | +3,12 | -4,74 | +47,11 |
| Old Dominion Freight Line Inc. | 173,08EUR | 19:45 | -2,45 | 187,65 | 108,90 | +28,11 | +28,25 | +12,32 |
| Paccar Inc. | 104,10EUR | 19:49 | -1,19 | 111,00 | 73,90 | +11,68 | +30,99 | +60,47 |
| Palantir Technologies Inc. | 120,42EUR | 21:16 | +4,61 | 179,98 | 78,62 | -15,80 | +38,06 | +1.398,88 |
| Palo Alto Networks Inc. | 139,56EUR | 20:44 | +2,38 | 192,38 | 118,60 | -8,84 | -9,22 | +54,24 |
| Paychex Inc. | 76,64EUR | 21:16 | +1,78 | 141,34 | 72,53 | -17,24 | -41,42 | -21,88 |
| PayPal Holdings Inc. | 42,10EUR | 21:12 | +3,48 | 70,78 | 32,42 | -15,22 | -23,41 | -39,51 |
| PDD Holdings Inc. | 86,60EUR | 20:01 | +0,46 | 121,50 | 80,00 | -12,88 | +3,59 | +40,36 |
| PepsiCo Inc. | 131,40EUR | 21:01 | -0,41 | 144,88 | 109,00 | +8,13 | +3,73 | -21,20 |
| Qualcomm | 112,80EUR | 21:10 | +0,23 | 175,66 | 105,44 | -23,68 | -8,13 | +3,28 |
| Regeneron Pharmaceuticals Inc. | 634,20EUR | 20:49 | -0,53 | 701,00 | 416,90 | -3,94 | +27,76 | -15,50 |
| Roper Technologies Inc. | 304,80EUR | 21:16 | +1,57 | 525,40 | 264,60 | -17,42 | -39,40 | -23,80 |
| Ross Stores Inc. | 189,80EUR | 20:59 | +0,51 | 194,00 | 107,20 | +23,33 | +51,33 | +100,53 |
| Seagate Technolog.Holdings PLC | 437,00EUR | 20:41 | -2,44 | 452,00 | 61,41 | +79,10 | +580,37 | +640,43 |
| Shopify Inc. | 107,94EUR | 21:05 | +8,05 | 156,34 | 70,53 | -19,69 | +44,91 | +156,02 |
| Starbucks | 83,67EUR | 20:56 | +0,56 | 88,75 | 66,51 | +16,69 | +12,91 | -14,27 |
| Strategy Inc. | 119,48EUR | 21:13 | +2,42 | 395,40 | 88,48 | -10,67 | -56,66 | +292,12 |
| Synopsys Inc. | 369,50EUR | 20:53 | +4,37 | 569,90 | 325,15 | -9,98 | -2,07 | +6,48 |
| T-Mobile US Inc. | 161,70EUR | 21:04 | +0,89 | 237,00 | 153,00 | -4,86 | -31,76 | +18,69 |
| Take-Two Interactive Softw.Inc | 182,20EUR | 21:11 | +4,67 | 227,70 | 159,24 | -15,00 | -4,41 | +63,09 |
| Tesla Inc. | 331,50EUR | 21:12 | +7,42 | 424,10 | 197,20 | -11,29 | +47,24 | +97,06 |
| Texas Instruments Inc. | 181,34EUR | 20:50 | -1,80 | 195,84 | 124,22 | +19,44 | +35,49 | +11,51 |
| Thomson Reuters Corp. | 78,56EUR | 20:54 | +5,08 | 186,65 | 67,48 | -29,95 | -49,72 | -36,45 |
| Verisk Analytics Inc. | 150,00EUR | 17:29 | +4,17 | 285,00 | 137,00 | -20,76 | -42,75 | -14,21 |
| Vertex | 374,40EUR | 20:22 | +0,62 | 449,95 | 313,00 | -2,80 | -15,67 | +23,87 |
| Wal-Mart | 105,64EUR | 20:57 | -0,17 | 113,94 | 79,51 | +9,81 | +26,89 | +134,30 |
| WARNER BROS. DISCOVERY INC. | 23,09EUR | 17:30 | -0,04 | 25,65 | 6,80 | -5,02 | +215,11 | +85,65 |
| Western Digital Corp. | 309,00EUR | 21:09 | -0,10 | 310,85 | 30,76 | +93,13 | +868,96 | +858,14 |
| Workday Inc. | 105,00EUR | 19:07 | +5,41 | 248,15 | 94,43 | -40,31 | -49,37 | -40,47 |
| Xcel Energy Inc. | 66,50EUR | 18:51 | -1,48 | 74,12 | 56,77 | +4,15 | +5,82 | +4,38 |
| Zscaler Inc. | 110,90EUR | 21:04 | +6,56 | 292,30 | 97,83 | -40,68 | -38,88 | +15,88 |