Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 192,86EUR | 19:04 | -0,74 | 328,80 | 165,72 | -32,15 | -40,83 | -56,32 |
| AMD | 447,70EUR | 19:14 | -0,61 | 511,70 | 117,20 | +134,74 | +280,96 | +333,48 |
| Airbnb Inc. | 125,42EUR | 18:58 | -3,76 | 131,56 | 96,19 | +10,11 | +6,74 | +5,20 |
| Alnylam Pharmaceuticals Inc | 280,30EUR | 15:27 | +0,50 | 425,00 | 239,00 | -17,75 | +2,30 | +56,24 |
| Alphabet Inc. | 313,30EUR | 19:14 | -1,59 | 346,95 | 148,70 | +16,45 | +109,65 | +185,75 |
| Alphabet Inc. | 316,00EUR | 19:14 | -1,60 | 350,75 | 147,80 | +17,47 | +112,42 | +190,17 |
| Amazon.com Inc. | 212,20EUR | 19:14 | -1,51 | 238,05 | 165,88 | +9,74 | +13,49 | +79,31 |
| American Electric Power Co.Inc | 119,74EUR | 19:05 | -0,42 | 123,94 | 88,80 | +20,95 | +35,45 | +55,18 |
| Amgen | 322,70EUR | 18:30 | +0,36 | 333,30 | 228,95 | +15,56 | +27,27 | +61,59 |
| Analog Devices Inc. | 334,25EUR | 17:29 | +1,56 | 388,50 | 186,04 | +42,63 | +59,62 | +98,13 |
| Apple | 274,75EUR | 19:15 | +1,01 | 276,00 | 174,36 | +18,91 | +53,39 | +57,97 |
| Applied Materia | 502,50EUR | 19:04 | +2,86 | 647,80 | 132,46 | +118,53 | +201,30 | +294,24 |
| Applovin Corp. | 449,10EUR | 19:12 | -2,57 | 629,90 | 283,65 | -15,02 | +52,78 | +1.783,02 |
| ARM Holdings PLC | 259,00EUR | 18:47 | -0,76 | 393,50 | 80,00 | +164,29 | +105,56 | |
| ASML Holding N.V. | 1.550,00EUR | 18:50 | +0,98 | 1.750,00 | 588,00 | +55,62 | +129,29 | +142,95 |
| Astera Labs Inc. | 340,00EUR | 18:54 | +2,09 | +119,35 | ||||
| Autodesk Inc. | 183,20EUR | 19:14 | -1,68 | 279,70 | 162,34 | -24,87 | -32,14 | -0,91 |
| Automatic Data Processing Inc. | 213,10EUR | 18:05 | -1,54 | 275,95 | 160,06 | -1,59 | -18,71 | +6,55 |
| Axon Enterprise Inc. | 525,20EUR | 19:11 | -6,44 | 765,60 | 289,60 | +9,14 | -22,03 | +207,85 |
| Baker Hughes Co. | 49,91EUR | 18:50 | +4,32 | 60,00 | 32,93 | +24,36 | +45,03 | +65,36 |
| Booking Holdings Inc. | 152,40EUR | 18:13 | -3,99 | 198,96 | 127,28 | -15,84 | -21,93 | +58,42 |
| Broadcom | 344,10EUR | 19:11 | +6,27 | 429,60 | 230,15 | +16,19 | +48,35 | +346,19 |
| Cadence Design Systems Inc. | 321,75EUR | 16:52 | +0,09 | 359,00 | 222,55 | +21,42 | +17,15 | +54,69 |
| Cintas Corp. | 160,32EUR | 18:03 | +0,03 | 196,65 | 137,58 | +1,40 | -12,77 | +45,78 |
| Cisco Systems Inc. | 99,69EUR | 18:44 | +1,69 | 112,30 | 56,03 | +53,68 | +70,35 | +113,29 |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 11:45 | +0,65 | 96,00 | 72,30 | +22,53 | +13,14 | +86,45 |
| Comcast Corp. | 20,66EUR | 18:23 | +0,76 | 31,00 | 19,36 | -18,04 | -32,53 | -45,76 |
| Constellation Energy Corp. | 210,20EUR | 19:07 | +0,33 | 354,65 | 201,40 | -33,00 | -21,57 | +152,10 |
| Copart Inc. | 25,28EUR | 19:07 | -1,33 | 42,99 | 24,45 | -22,18 | -38,62 | -38,21 |
| CoreWeave Inc. | 74,91EUR | 19:06 | +1,97 | 133,50 | 54,20 | +9,20 | -42,15 | |
| Costco Wholesale Corp. | 843,80EUR | 17:56 | +0,87 | 946,60 | 716,20 | +15,99 | +0,18 | +76,16 |
| Crowdstrike Holdings Inc | 165,04EUR | 19:09 | -3,05 | 186,00 | 72,65 | +70,32 | +53,03 | +400,12 |
| CSX Corp. | 42,30EUR | 18:09 | -0,35 | 43,32 | 27,21 | +37,27 | +48,71 | +39,28 |
| Datadog Inc. | 225,00EUR | 18:28 | -0,45 | 239,50 | 83,43 | +96,92 | +80,46 | +150,00 |
| DexCom Inc. | 64,00EUR | 18:21 | -0,31 | 78,50 | 46,84 | +13,13 | -10,69 | -44,35 |
| Diamondback Energy Inc. | 162,18EUR | 16:28 | +2,28 | 183,54 | 113,22 | +25,14 | +32,28 | +33,24 |
| DoorDash Inc. | 162,84EUR | 18:33 | -4,07 | 248,75 | 124,88 | -13,01 | -21,14 | +130,98 |
| Electronic Arts | 179,00EUR | 13:24 | 181,50 | 125,64 | +2,73 | +37,84 | +52,00 | |
| Exelon Corp. | 42,14EUR | 14:41 | +0,31 | 44,12 | 36,10 | +11,61 | +14,79 | +11,61 |
| Fastenal Co. | 40,74EUR | 18:32 | -1,30 | 43,50 | 33,91 | +17,81 | +11,37 | +53,74 |
| Ferrovial N.V. | 56,66EUR | 18:31 | -1,88 | +2,64 | +92,72 | |||
| Fortinet Inc. | 136,30EUR | 19:11 | -1,69 | 144,60 | 60,19 | +104,75 | +48,78 | +98,72 |
| GE Healthcare Technologies Inc | 57,31EUR | 15:28 | +0,28 | 76,78 | 50,35 | -19,13 | -11,08 | -20,95 |
| Gilead Sciences Inc. | 118,78EUR | 19:03 | -0,62 | 132,16 | 92,36 | +14,59 | +25,20 | +74,83 |
| Honeywell International Inc. | 193,90EUR | 19:06 | -1,32 | 220,75 | 161,78 | +15,40 | -5,32 | +4,33 |
| IDEXX Laboratories Inc. | 482,90EUR | 16:20 | -1,83 | 666,00 | 441,10 | -14,68 | +4,57 | +6,74 |
| Intel | 93,82EUR | 19:10 | -3,37 | 124,58 | 16,41 | +179,27 | +366,19 | +222,96 |
| Intuit | 238,85EUR | 19:04 | -3,07 | 716,30 | 221,50 | -55,78 | -64,06 | -42,20 |
| Intuitive Surgical Inc. | 367,15EUR | 19:10 | -1,80 | 516,50 | 340,55 | -23,48 | -18,31 | +21,35 |
| Keurig Dr Pepper Inc. | 27,18EUR | 18:27 | -1,11 | 30,85 | 21,24 | +14,64 | -6,15 | -6,65 |
| KLA Tencor | 194,00EUR | 19:06 | +1,67 | 268,70 | 71,58 | +77,98 | +146,82 | +359,93 |
| Kraft Heinz Co., The | 22,02EUR | 19:06 | -0,88 | 25,45 | 18,18 | +5,36 | -2,46 | -31,92 |
| Lam Research Corp. | 292,65EUR | 19:03 | +2,39 | 383,25 | 79,10 | +84,71 | +243,73 | +418,88 |
| Linde | 462,80EUR | 19:09 | -1,53 | 479,80 | 332,40 | +26,52 | +15,41 | +38,98 |
| Lumentum Holdings Inc. | 614,30EUR | 18:59 | +0,18 | 920,00 | 76,50 | +88,84 | +678,58 | +1.139,01 |
| Marriott International Inc. | 328,35EUR | 18:15 | -1,46 | 351,70 | 218,05 | +22,98 | +37,27 | +93,95 |
| Marvell Technology Inc. | 204,10EUR | 19:08 | +0,45 | 290,35 | 52,41 | +167,57 | +232,30 | +276,92 |
| Mercadolibre Inc. | 1.572,00EUR | 19:02 | -0,66 | 2.164,50 | 1.278,00 | -6,74 | -25,48 | +49,26 |
| Meta Platforms Inc. | 529,20EUR | 19:10 | -1,53 | 687,00 | 452,10 | -4,65 | -13,85 | +99,70 |
| Microchip Technology Inc. | 73,83EUR | 18:15 | +1,49 | 90,79 | 42,00 | +32,05 | +15,92 | -7,46 |
| Micron Technology Inc. | 823,20EUR | 19:12 | +0,17 | 1.103,80 | 89,42 | +205,97 | +675,87 | +1.378,98 |
| Microsoft | 334,55EUR | 19:11 | -1,68 | 491,95 | 307,10 | -17,13 | -21,04 | +8,83 |
| Mondelez International Inc. | 52,69EUR | 17:37 | -0,36 | 60,87 | 43,91 | +14,86 | -9,50 | -19,97 |
| Monolithic Power Systems Inc. | 1.158,50EUR | 18:52 | +4,20 | 1.550,00 | 587,00 | +46,39 | +77,52 | +145,08 |
| Monster Bev. | 84,40EUR | 18:42 | -0,94 | 86,69 | 49,60 | +29,91 | +60,43 | +65,69 |
| Nebius | 180,92EUR | 19:12 | +5,38 | 261,00 | 37,60 | +133,45 | +350,05 | +928,19 |
| Netflix Inc. | 66,62EUR | 19:12 | -0,11 | 110,16 | 62,36 | -14,24 | -38,60 | +65,70 |
| NVIDIA | 175,96EUR | 19:12 | +1,92 | 202,50 | 136,24 | +9,20 | +28,93 | +354,09 |
| NXP Semiconductors NV | 244,85EUR | 18:50 | +1,94 | 303,00 | 157,50 | +28,87 | +23,35 | +30,66 |
| O'Reilly Automotive Inc.[New] | 74,47EUR | 17:15 | -1,73 | 92,58 | 72,36 | -3,26 | -4,57 | +30,80 |
| Old Dominion Freight Line Inc. | 189,54EUR | 17:46 | +1,15 | 216,40 | 108,90 | +40,30 | +32,27 | +10,20 |
| Paccar Inc. | 108,14EUR | 11:03 | -1,18 | 111,00 | 79,50 | +16,02 | +28,60 | +42,59 |
| Palantir Technologies Inc. | 112,78EUR | 19:13 | -4,08 | 179,98 | 93,30 | -21,14 | -5,32 | +705,57 |
| Palo Alto Networks Inc. | 280,85EUR | 18:56 | -5,09 | 321,65 | 118,60 | +83,44 | +61,72 | +149,26 |
| Paychex Inc. | 93,38EUR | 18:15 | -1,57 | 128,20 | 72,53 | +0,84 | -24,23 | -9,78 |
| PayPal Holdings Inc. | 38,68EUR | 19:10 | -3,21 | 70,78 | 32,42 | -22,11 | -39,61 | -36,55 |
| PDD Holdings Inc. | 73,80EUR | 15:26 | +2,77 | 121,50 | 61,20 | -25,75 | -18,72 | +15,49 |
| PepsiCo Inc. | 125,98EUR | 19:02 | -0,54 | 144,88 | 113,60 | +3,67 | +9,24 | -24,64 |
| Qualcomm | 162,74EUR | 19:03 | +1,51 | 222,90 | 105,44 | +10,11 | +19,75 | +53,53 |
| Regeneron Pharmaceuticals Inc. | 582,70EUR | 17:59 | -1,47 | 701,00 | 456,00 | -11,74 | +24,51 | -8,09 |
| Rocket Lab Corp. | 71,30EUR | 19:12 | -2,74 | 133,80 | 32,20 | +9,69 | +115,54 | |
| Roper Technologies Inc. | 316,20EUR | 15:27 | -2,23 | 490,00 | 261,50 | -14,33 | -34,23 | -27,26 |
| Ross Stores Inc. | 190,02EUR | 17:12 | +1,13 | 210,15 | 109,00 | +23,47 | +69,93 | +92,27 |
| SanDisk Corp. | 1.450,00EUR | 19:12 | +0,70 | |||||
| Seagate Technolog.Holdings PLC | 728,00EUR | 18:52 | +0,55 | 998,00 | 118,50 | +198,36 | +493,12 | +1.203,02 |
| Shopify Inc. | 102,52EUR | 18:29 | -4,05 | 156,34 | 80,80 | -23,72 | +7,09 | +82,42 |
| SpaceX | 130,12EUR | 19:13 | -0,64 | |||||
| Starbucks | 90,26EUR | 18:58 | -0,21 | 93,00 | 67,56 | +25,89 | +10,98 | +3,15 |
| Strategy Inc. | 82,39EUR | 19:13 | -3,50 | 395,40 | 71,91 | -38,40 | -75,72 | +136,41 |
| Synopsys Inc. | 377,00EUR | 18:21 | -1,18 | 569,90 | 325,15 | -8,15 | -19,79 | -3,78 |
| T-Mobile US Inc. | 160,90EUR | 18:15 | -0,87 | 224,65 | 145,32 | -5,33 | -19,91 | +26,33 |
| Take-Two Interactive Softw.Inc | 220,80EUR | 19:10 | -2,31 | 231,40 | 159,24 | +3,01 | +7,71 | +68,58 |
| Teradyne Inc. | 304,95EUR | 19:08 | +0,88 | 425,25 | 75,72 | +71,80 | +286,35 | +212,26 |
| Tesla Inc. | 344,60EUR | 19:13 | -2,21 | 424,10 | 250,80 | -7,79 | +35,56 | +37,78 |
| Texas Instruments Inc. | 267,55EUR | 19:12 | +4,51 | 292,10 | 131,72 | +76,23 | +44,19 | +68,27 |
| Thomson Reuters Corp. | 78,40EUR | 16:17 | -2,08 | 189,58 | 66,50 | -31,17 | -55,33 | -36,63 |
| Vertex | 446,00EUR | 18:39 | -2,35 | 464,95 | 313,00 | +15,78 | +12,51 | +44,48 |
| Wal-Mart | 99,00EUR | 19:09 | +1,47 | 116,44 | 80,32 | +2,91 | +19,28 | +112,29 |
| WARNER BROS. DISCOVERY INC. | 23,03EUR | 18:10 | +0,86 | 25,65 | 9,28 | -5,27 | +137,62 | +99,01 |
| Western Digital Corp. | 468,75EUR | 19:08 | +0,47 | 696,30 | 54,08 | +192,97 | +759,30 | +1.252,42 |
| Workday Inc. | 121,00EUR | 18:33 | -4,19 | 214,45 | 94,43 | -31,21 | -40,96 | -39,91 |
| Xcel Energy Inc. | 70,50EUR | 15:45 | 74,12 | 56,77 | +10,42 | +22,69 | +21,18 |