Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems232,20EUR14:00-0,36425,00207,65-18,31-44,83-28,16
AMD166,26EUR14:03+1,34229,4567,99-12,83+75,32+116,60
Airbnb Inc.113,78EUR13:27-1,02134,5491,21-0,11-14,48-3,76
Alnylam Pharmaceuticals Inc275,00EUR11:30-0,29425,00185,00-19,31+20,93+50,77
Alphabet Inc.259,75EUR13:52-0,40297,20125,02-3,46+60,32+193,64
Alphabet Inc.260,30EUR14:02-0,42296,20122,02-3,23+61,54+195,29
Amazon.com Inc.179,58EUR14:02-0,10224,80142,10-7,13-6,48+101,32
American Electric Power Co.Inc111,00EUR11:15116,0086,60+12,12+9,90+32,97
Amgen324,70EUR12:47333,30228,95+16,28+9,68+46,76
Analog Devices Inc.289,65EUR12:38-0,05312,20140,82+23,60+33,76+65,21
Apple225,95EUR14:02-0,40247,55152,00-2,21+1,64+59,12
Applied Materia305,65EUR13:28+0,99337,85103,42+32,92+111,06+174,13
Applovin Corp.379,00EUR14:00-0,29629,90174,86-28,29+22,73+2.828,90
ARM Holdings PLC105,80EUR13:22-0,38157,6068,20+7,96-8,48
ASML Holding N.V.1.200,00EUR13:28+2,991.330,00510,00+20,48+77,51+100,67
Atlassian Corp.67,42EUR13:45-0,18260,4557,77-49,25-73,93-59,63
Autodesk Inc.218,50EUR13:44-0,11279,70183,00-10,40-13,91+12,10
Automatic Data Processing Inc.187,28EUR12:49+0,02297,10171,52-13,52-37,30-11,24
Axon Enterprise Inc.499,80EUR13:39-0,56765,60336,30+3,87+0,50+140,29
Baker Hughes Co.53,41EUR11:47-0,5859,0030,01+33,09+31,70+77,74
Booking Holdings Inc.3.570,00EUR13:56-0,534.981,003.182,00-21,14-22,98+45,12
Broadcom272,15EUR14:00+0,98354,25118,00-8,10+53,90+357,32
Cadence Design Systems Inc.258,10EUR13:01-0,12330,35185,00-2,60+13,38+39,59
Charter Communications Inc.194,94EUR08:06-0,24420,00151,50+9,26-44,72-44,04
Cintas Corp.173,00EUR13:20-0,61204,00151,05+9,42-11,30+65,93
Cisco Systems Inc.67,47EUR13:40-0,4673,9945,00+4,01+13,13+45,36
Coca-Cola Europacific Pa. PLC91,10EUR10:51-0,7894,2071,50+20,03+9,23+82,64
Cognizant Technology Sol.Corp.55,46EUR14:03+0,2281,0051,03-19,62-29,58-5,81
Comcast Corp.26,37EUR13:56-1,1835,0922,40+4,62-21,19-24,89
Constellation Energy Corp.278,65EUR13:33-0,52354,65139,00-11,19+27,01+276,55
Copart Inc.33,20EUR12:57-0,5057,3628,20+2,20-35,65-1,41
CoStar Group Inc.39,90EUR09:35-0,2984,4436,75-30,17-43,95-40,28
Costco Wholesale Corp.864,00EUR13:27-1,20982,10716,20+18,76-12,54+93,46
Crowdstrike Holdings Inc338,60EUR14:03-0,12489,25264,00-12,64-8,08+186,95
CSX Corp.36,80EUR13:41-0,5236,8223,73+19,42+23,78+25,04
Datadog Inc.96,50EUR13:21-0,22173,9074,36-15,54-11,24+34,08
DexCom Inc.62,94EUR09:04-0,1078,7446,84+11,26-18,71-45,17
Diamondback Energy Inc.151,50EUR13:14-1,52161,98100,02+16,90+10,92+10,47
DoorDash Inc.150,08EUR13:15+0,19248,75134,40-19,83-18,75+181,47
Electronic Arts172,90EUR03.03.-0,39177,00114,90-0,77+38,65+62,50
Exelon Corp.41,83EUR13:33+0,0843,8436,10+10,79+1,42+10,50
Fastenal Co.39,67EUR12:11-0,4543,5031,00+14,72+11,70+58,27
Ferrovial SE59,48EUR13:48+0,88+7,75+117,88
Fortinet Inc.69,65EUR13:36-0,40100,6660,19+4,63-30,53+21,68
GE Healthcare Technologies Inc66,92EUR13:43+0,3381,3051,32-5,57-15,63-6,41
Gilead Sciences Inc.125,78EUR12:31-0,74132,1682,00+21,34+16,18+65,46
Honeywell International Inc.208,25EUR13:43-0,62213,05160,18+23,94+5,03+12,39
IDEXX Laboratories Inc.546,60EUR12:35-0,07666,00325,00-3,43+30,98+19,53
Insmed Inc.125,00EUR03.03.187,0055,00-15,54+70,07+551,04
Intel37,42EUR13:41+1,2247,2815,96+11,39+86,08+50,89
Intuit376,00EUR13:11-0,21716,30296,30-30,38-33,33-2,30
Intuitive Surgical Inc.429,65EUR13:14-1,13528,10362,50-10,45-19,15+94,99
Keurig Dr Pepper Inc.25,56EUR13:04-0,4532,9321,24+7,78-19,44-21,45
KLA Tencor1.235,20EUR13:58-0,271.427,80445,00+13,32+87,72+243,83
Kraft Heinz Co., The20,86EUR13:40+0,0530,7018,70-0,22-28,55-43,22
Lam Research Corp.189,42EUR13:56+0,94217,4547,01+19,55+158,24+310,89
Linde428,80EUR13:58-0,56437,40332,40+17,22-1,43+25,62
Marriott International Inc.289,55EUR12:47-0,57311,45185,00+8,45+12,12+78,67
Marvell Technology Inc.67,30EUR14:02+0,6690,5138,26-11,77-18,91+62,36
Mercadolibre Inc.1.490,20EUR13:57+0,792.344,001.419,40-11,59-23,09+30,38
Meta Platforms Inc.563,10EUR14:00-0,02687,00416,00+1,46-6,54+223,17
Microchip Technology Inc.61,71EUR13:32+0,1170,0030,51+10,37+12,59-18,94
Micron Technology Inc.333,15EUR14:01+1,70383,1053,10+23,82+287,34+525,05
Microsoft347,15EUR14:00-0,24491,95305,00-14,01-5,24+44,53
Mondelez International Inc.50,28EUR13:34-0,4865,1043,91+9,60-18,14-18,76
Monolithic Power Systems Inc.930,00EUR13:21-0,451.088,00380,00+17,51+63,73+95,87
Monster Bev.67,68EUR13:54-0,1974,4847,95+4,17+31,16+41,29
Netflix Inc.83,59EUR14:01-0,45113,9863,29+7,61-8,71+181,68
NVIDIA156,16EUR14:01+0,83183,2875,01-3,09+42,64+595,28
NXP Semiconductors NV187,00EUR13:46215,00129,00-1,58-6,27+8,72
O'Reilly Automotive Inc.[New]80,32EUR12:37-0,9292,5874,36+4,34-5,51+53,17
Old Dominion Freight Line Inc.179,00EUR08:10+1,29179,35108,90+32,49+8,58+7,36
Paccar Inc.105,00EUR12:46-0,19111,0073,90+12,65+9,51+46,96
Palantir Technologies Inc.128,02EUR13:59+0,88179,9858,21-10,49+60,91+1.533,12
Palo Alto Networks Inc.134,74EUR13:58+0,46192,38115,00-11,99-22,12+49,28
Paychex Inc.81,96EUR13:36-0,13145,8273,91-11,49-43,32-22,55
PayPal Holdings Inc.39,55EUR14:01-0,7470,7832,42-20,37-37,83-44,86
PDD Holdings Inc.87,00EUR13:31121,5077,40-12,47-19,07-3,23
PepsiCo Inc.141,48EUR13:59-0,24147,62109,00+16,43-3,00-13,16
Qualcomm118,00EUR13:41-1,35175,66105,12-20,16-18,87+1,36
Regeneron Pharmaceuticals Inc.657,00EUR12:23-0,55701,00416,90-0,48+2,98-10,20
Roper Technologies Inc.306,80EUR13:19-0,26551,20264,60-16,88-44,60-23,99
Ross Stores Inc.184,74EUR11:18+5,86185,58107,20+20,04+44,08+75,54
Seagate Technolog.Holdings PLC312,05EUR14:01+1,56389,9556,91+27,89+250,85+411,56
Shopify Inc.104,82EUR14:02-0,63156,3460,01-22,01+9,83+157,16
Starbucks82,57EUR14:00-0,77105,8066,51+15,16-21,81-16,10
Strategy Inc.122,65EUR13:59+7,06395,4088,48-8,30-52,95+421,80
Synopsys Inc.367,00EUR13:31-0,25569,90310,05-10,59-13,32+6,44
T-Mobile US Inc.187,00EUR13:51-1,56252,00153,00+10,03-25,05+40,22
Take-Two Interactive Softw.Inc187,94EUR14:01+0,17227,70159,24-12,32-4,55+71,17
Tesla Inc.341,90EUR14:01+1,14424,10190,00-8,51+33,24+83,92
Texas Instruments Inc.174,78EUR12:57-0,60195,84123,26+15,12-6,29+6,03
Thomson Reuters Corp.90,00EUR13:22-0,27186,6567,48-19,75-45,82-24,01
Verisk Analytics Inc.185,05EUR13:49-0,84285,00140,00-2,25-35,66+8,60
Vertex406,15EUR13:40-0,37477,35313,00+5,44-11,43+49,37
Wal-Mart109,28EUR14:01-0,67113,9470,01+13,60+22,33+147,95
WARNER BROS. DISCOVERY INC.24,00EUR13:37-1,2825,656,74-1,25+124,93+64,61
Western Digital Corp.219,50EUR13:48+1,49262,5526,01+37,19+419,96+503,85
Workday Inc.123,68EUR13:10-1,02248,1598,86-29,69-48,78-31,22
Xcel Energy Inc.74,12EUR11:12-1,9274,1256,77+16,08+10,10+21,55
Zscaler Inc.134,40EUR13:56+0,09292,30118,92-28,11-26,28+19,45