Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,65EUR | 21:05 | +0,13 | 314,95 | 165,72 | -21,32 | -23,59 | -53,26 |
| AMD | 421,05EUR | 20:59 | -6,29 | 511,70 | 126,50 | +120,77 | +179,62 | +300,39 |
| Airbnb Inc. | 131,72EUR | 20:46 | +1,53 | 137,28 | 96,19 | +15,65 | +17,23 | +2,83 |
| Alnylam Pharmaceuticals Inc | 197,20EUR | 21:05 | +3,90 | 425,00 | 172,15 | -42,14 | -46,62 | +17,38 |
| Alphabet Inc. | 310,95EUR | 21:02 | -4,63 | 346,95 | 167,22 | +15,57 | +84,12 | +166,36 |
| Alphabet Inc. | 312,90EUR | 21:04 | -4,62 | 350,75 | 166,44 | +16,32 | +85,79 | +168,86 |
| Amazon.com Inc. | 234,80EUR | 21:04 | -2,37 | 249,00 | 165,88 | +21,43 | +27,15 | +84,94 |
| American Electric Power Co.Inc | 109,24EUR | 17:53 | -1,91 | 123,94 | 90,00 | +10,34 | +11,70 | +48,30 |
| Amgen | 348,85EUR | 20:38 | +3,25 | 359,95 | 228,95 | +24,92 | +35,03 | +58,42 |
| Analog Devices Inc. | 327,85EUR | 18:32 | -0,50 | 388,50 | 186,04 | +39,90 | +72,46 | +91,73 |
| Apple | 267,30EUR | 21:05 | -0,50 | 301,80 | 175,36 | +15,69 | +52,59 | +61,51 |
| Applied Materia | 469,45EUR | 21:02 | -0,97 | 647,80 | 132,46 | +104,15 | +204,17 | +255,64 |
| Applovin Corp. | 363,25EUR | 20:59 | +0,84 | 629,90 | 299,05 | -31,27 | +11,09 | +1.199,64 |
| ARM Holdings PLC | 240,00EUR | 21:01 | -1,03 | 393,50 | 80,00 | +144,90 | +102,36 | |
| ASML Holding N.V. | 1.460,00EUR | 20:15 | -0,68 | 1.750,00 | 588,00 | +46,59 | +144,97 | +137,79 |
| Astera Labs Inc. | 285,00EUR | 21:03 | -10,44 | +83,87 | ||||
| Autodesk Inc. | 205,45EUR | 17:06 | +0,34 | 279,70 | 162,34 | -15,75 | -20,40 | +12,00 |
| Automatic Data Processing Inc. | 233,90EUR | 16:57 | -0,47 | 265,95 | 160,06 | +8,01 | -9,69 | +4,86 |
| Axon Enterprise Inc. | 523,40EUR | 20:53 | -0,57 | 756,80 | 289,60 | +8,77 | -29,82 | +216,83 |
| Baker Hughes Co. | 53,48EUR | 20:15 | -0,34 | 60,00 | 35,94 | +33,27 | +41,15 | +65,09 |
| Booking Holdings Inc. | 178,85EUR | 20:54 | +6,03 | 198,64 | 127,28 | -1,23 | -4,75 | +61,65 |
| Broadcom | 365,40EUR | 21:03 | +0,90 | 429,60 | 241,75 | +23,38 | +44,06 | +357,26 |
| Cadence Design Systems Inc. | 290,70EUR | 20:35 | -1,30 | 359,00 | 222,55 | +9,70 | -6,29 | +38,83 |
| Cintas Corp. | 174,22EUR | 20:59 | -1,57 | 196,55 | 137,58 | +10,20 | -9,52 | +56,32 |
| Cisco Systems Inc. | 106,10EUR | 19:50 | +0,95 | 112,30 | 56,03 | +63,56 | +81,86 | +121,94 |
| Coca-Cola Europacific Pa. PLC | 93,30EUR | 16:10 | +1,53 | 99,90 | 72,30 | +22,92 | +10,15 | +87,05 |
| Comcast Corp. | 21,23EUR | 20:26 | -1,57 | 29,73 | 18,81 | -15,75 | -24,46 | -47,85 |
| Constellation Energy Corp. | 229,60EUR | 20:28 | -0,82 | 354,65 | 201,40 | -26,82 | -22,64 | +142,63 |
| Copart Inc. | 24,88EUR | 18:41 | -2,20 | 42,99 | 23,60 | -23,41 | -38,17 | -38,26 |
| CoreWeave Inc. | 79,24EUR | 21:00 | -0,47 | 132,00 | 52,89 | +15,51 | -18,81 | |
| Costco Wholesale Corp. | 814,50EUR | 20:59 | -1,08 | 946,60 | 716,20 | +11,96 | -0,35 | +61,35 |
| Crowdstrike Holdings Inc | 184,14EUR | 20:43 | +0,39 | 190,00 | 72,65 | +90,03 | +93,55 | +439,92 |
| CSX Corp. | 44,52EUR | 15:07 | -0,33 | 47,34 | 27,21 | +44,46 | +45,09 | +55,65 |
| Datadog Inc. | 248,00EUR | 20:18 | -0,20 | 257,00 | 83,43 | +117,05 | +115,54 | +152,93 |
| DexCom Inc. | 71,40EUR | 20:15 | -5,57 | 76,40 | 46,84 | +26,22 | +9,38 | -34,84 |
| Diamondback Energy Inc. | 161,48EUR | 19:41 | -2,40 | 183,96 | 113,22 | +24,60 | +28,08 | +18,75 |
| DoorDash Inc. | 178,54EUR | 20:11 | +2,40 | 248,75 | 124,88 | -4,63 | -19,49 | +133,39 |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | 184,00 | 138,20 | +4,17 | +30,39 | +62,69 |
| Exelon Corp. | 39,86EUR | 15:30 | -0,85 | 44,12 | 36,10 | +5,58 | +2,15 | +10,58 |
| Fastenal Co. | 43,39EUR | 20:41 | +0,14 | 43,71 | 33,91 | +25,46 | +10,63 | +70,51 |
| Ferrovial N.V. | 57,60EUR | 17:26 | -0,07 | 63,54 | 44,61 | +4,35 | +28,57 | +95,92 |
| Fortinet Inc. | 143,14EUR | 20:33 | -0,98 | 149,22 | 60,19 | +115,02 | +71,53 | +177,30 |
| GE Healthcare Technologies Inc | 60,53EUR | 17:07 | -0,48 | 76,78 | 50,35 | -14,59 | -1,22 | -12,28 |
| Gilead Sciences Inc. | 113,60EUR | 21:06 | -3,11 | 132,16 | 92,64 | +9,59 | +16,42 | +58,57 |
| Honeywell International Inc. | 215,10EUR | 19:54 | -0,37 | 220,75 | 161,78 | +28,02 | +13,02 | +24,70 |
| IDEXX Laboratories Inc. | 509,00EUR | 17:11 | -1,53 | 666,00 | 449,20 | -10,07 | -8,16 | +10,51 |
| Intel | 88,60EUR | 21:02 | +1,31 | 124,58 | 16,64 | +163,73 | +407,39 | +177,18 |
| Intuit | 281,85EUR | 20:31 | +0,21 | 677,30 | 221,50 | -47,82 | -57,55 | -38,11 |
| Intuitive Surgical Inc. | 324,40EUR | 20:12 | +1,33 | 516,50 | 289,05 | -32,39 | -21,45 | +15,77 |
| Keurig Dr Pepper Inc. | 26,79EUR | 19:11 | -1,19 | 30,85 | 21,24 | +12,97 | -7,16 | -12,72 |
| KLA Tencor | 167,72EUR | 19:33 | -1,17 | 268,70 | 71,58 | +53,87 | +119,62 | +269,59 |
| Kraft Heinz Co., The | 22,18EUR | 20:56 | -3,74 | 24,68 | 18,18 | +6,10 | -4,85 | -30,88 |
| Lam Research Corp. | 269,90EUR | 20:59 | -1,91 | 383,25 | 80,83 | +70,35 | +223,00 | +325,17 |
| Linde | 425,60EUR | 20:58 | +1,19 | 479,80 | 332,40 | +16,35 | +5,14 | +23,94 |
| Lumentum Holdings Inc. | 733,00EUR | 20:28 | -0,15 | 920,00 | 93,20 | +125,33 | +694,84 | +1.436,04 |
| Marriott International Inc. | 311,00EUR | 20:14 | +3,90 | 351,70 | 218,05 | +16,48 | +39,52 | +69,10 |
| Marvell Technology Inc. | 185,30EUR | 21:01 | -2,06 | 290,35 | 52,41 | +142,92 | +178,31 | +226,46 |
| Mercadolibre Inc. | 1.662,00EUR | 20:51 | +1,17 | 2.164,50 | 1.278,00 | -1,40 | -19,88 | +40,92 |
| Meta Platforms Inc. | 504,40EUR | 21:06 | -0,90 | 679,80 | 452,10 | -9,12 | -23,58 | +78,87 |
| Microchip Technology Inc. | 67,67EUR | 18:35 | -2,84 | 90,79 | 42,00 | +21,03 | +17,40 | -10,65 |
| Micron Technology Inc. | 797,80EUR | 21:03 | +2,80 | 1.103,80 | 92,02 | +196,52 | +744,23 | +1.156,77 |
| Microsoft | 424,30EUR | 20:58 | -0,94 | 478,10 | 307,10 | +5,10 | -6,92 | +42,41 |
| Mondelez International Inc. | 54,19EUR | 20:19 | +0,54 | 58,10 | 43,91 | +18,13 | +0,72 | -19,36 |
| Monolithic Power Systems Inc. | 1.158,50EUR | 20:30 | +0,30 | 1.550,00 | 679,80 | +46,39 | +67,66 | +140,10 |
| Monster Bev. | 82,06EUR | 20:35 | +0,31 | 90,20 | 50,60 | +26,30 | +60,62 | +63,92 |
| Nebius | 193,96EUR | 21:02 | -0,75 | 261,00 | 46,60 | +150,27 | +305,77 | +1.002,30 |
| Netflix Inc. | 63,58EUR | 20:59 | -0,35 | 108,18 | 57,10 | -18,15 | -35,91 | +62,36 |
| NVIDIA | 191,98EUR | 21:03 | +4,69 | 202,50 | 139,78 | +19,14 | +24,69 | +373,03 |
| NXP Semiconductors NV | 201,10EUR | 20:09 | -2,65 | 303,00 | 157,50 | +5,84 | +11,72 | +4,04 |
| O'Reilly Automotive Inc.[New] | 80,65EUR | 17:16 | +0,87 | 92,58 | 71,75 | +4,77 | -8,58 | +43,06 |
| Old Dominion Freight Line Inc. | 189,74EUR | 15:28 | -2,40 | 216,40 | 108,90 | +40,44 | +49,99 | +3,18 |
| Paccar Inc. | 117,64EUR | 16:28 | -1,87 | 123,00 | 80,00 | +26,21 | +38,84 | +55,18 |
| Palantir Technologies Inc. | 137,82EUR | 21:03 | -2,39 | 179,98 | 93,30 | -3,64 | -7,92 | +734,51 |
| Palo Alto Networks Inc. | 316,20EUR | 20:33 | -0,38 | 332,60 | 118,60 | +106,53 | +116,43 | +218,01 |
| Paychex Inc. | 101,62EUR | 17:03 | -0,97 | 121,54 | 72,53 | +9,74 | -15,37 | -9,11 |
| PayPal Holdings Inc. | 50,30EUR | 21:02 | -0,79 | 70,78 | 32,42 | +1,29 | -14,27 | -11,75 |
| PDD Holdings Inc. | 78,80EUR | 20:21 | -0,25 | 121,50 | 61,20 | -20,72 | -18,93 | -0,76 |
| PepsiCo Inc. | 119,86EUR | 21:02 | -0,52 | 144,88 | 116,72 | -1,37 | -0,70 | -28,47 |
| Qualcomm | 137,00EUR | 21:02 | -2,93 | 222,90 | 105,44 | -7,31 | +8,15 | +25,30 |
| Regeneron Pharmaceuticals Inc. | 666,60EUR | 19:15 | +0,76 | 701,00 | 456,00 | +0,97 | +34,99 | -4,43 |
| Rocket Lab Corp. | 64,80EUR | 20:53 | +0,62 | 133,80 | 32,60 | -0,31 | +68,75 | |
| Roper Technologies Inc. | 341,10EUR | 20:26 | -0,06 | 469,90 | 261,50 | -7,59 | -26,80 | -23,07 |
| Ross Stores Inc. | 219,30EUR | 18:13 | +0,25 | 227,00 | 122,34 | +42,50 | +79,75 | +112,91 |
| SanDisk Corp. | 1.220,00EUR | 21:04 | -2,42 | |||||
| Seagate Technolog.Holdings PLC | 756,00EUR | 20:23 | +2,72 | 998,00 | 123,70 | +209,84 | +474,38 | +1.135,70 |
| Shopify Inc. | 128,00EUR | 21:03 | +20,50 | 156,34 | 80,80 | -4,76 | +16,45 | +143,81 |
| SpaceX | 93,82EUR | 21:03 | -13,78 | |||||
| Starbucks | 91,20EUR | 20:53 | +0,16 | 97,49 | 67,56 | +27,20 | +17,12 | -0,22 |
| Strategy Inc. | 84,37EUR | 20:58 | -0,20 | 358,90 | 71,91 | -36,92 | -74,00 | +147,35 |
| Synopsys Inc. | 349,00EUR | 20:50 | -0,57 | 546,20 | 321,50 | -14,97 | -35,73 | -13,23 |
| T-Mobile US Inc. | 149,78EUR | 20:41 | -2,83 | 224,65 | 145,32 | -11,87 | -27,34 | +22,47 |
| Take-Two Interactive Softw.Inc | 204,40EUR | 21:00 | -1,73 | 231,40 | 159,24 | -4,64 | +4,53 | +58,60 |
| Teradyne Inc. | 339,45EUR | 20:49 | -2,75 | 425,25 | 88,91 | +91,24 | +267,25 | +248,12 |
| Tesla Inc. | 277,40EUR | 21:03 | -2,48 | 424,10 | 259,75 | -25,77 | +3,84 | +20,37 |
| Texas Instruments Inc. | 241,15EUR | 20:35 | -1,69 | 292,10 | 131,72 | +58,84 | +50,12 | +57,41 |
| Thomson Reuters Corp. | 84,50EUR | 20:18 | -9,49 | 174,90 | 66,50 | -25,82 | -52,73 | -30,55 |
| Vertex | 418,20EUR | 19:53 | +0,69 | 464,95 | 313,00 | +8,57 | +28,95 | +35,10 |
| Wal-Mart | 96,49EUR | 21:02 | -0,26 | 116,44 | 81,92 | +0,30 | +12,50 | +101,16 |
| WARNER BROS. DISCOVERY INC. | 22,31EUR | 19:58 | -0,51 | 25,65 | 9,28 | -8,23 | +102,85 | +76,32 |
| Western Digital Corp. | 474,30EUR | 21:01 | -0,18 | 696,30 | 62,62 | +196,44 | +623,02 | +1.103,96 |
| Workday Inc. | 147,82EUR | 20:11 | -0,26 | 214,45 | 94,43 | -15,96 | -23,78 | -29,29 |
| Xcel Energy Inc. | 67,00EUR | 17:51 | -0,75 | 74,12 | 60,49 | +4,93 | +5,25 | +21,82 |