Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 243,10EUR | 21:46 | +0,58 | 415,90 | 207,65 | -14,48 | -41,07 | -24,97 |
| AMD | 165,88EUR | 21:59 | -3,42 | 229,45 | 67,99 | -13,02 | +80,56 | +118,15 |
| Airbnb Inc. | 114,90EUR | 20:36 | -1,94 | 127,36 | 91,21 | +0,88 | -8,11 | -2,54 |
| Alnylam Pharmaceuticals Inc | 275,70EUR | 16:00 | -0,04 | 425,00 | 185,00 | -19,10 | +19,25 | +45,46 |
| Alphabet Inc. | 256,60EUR | 21:52 | -0,97 | 297,20 | 125,02 | -4,63 | +58,96 | +186,45 |
| Alphabet Inc. | 257,50EUR | 21:57 | -0,85 | 296,20 | 122,02 | -4,28 | +61,10 | +188,84 |
| Amazon.com Inc. | 183,60EUR | 21:59 | -2,58 | 224,80 | 142,10 | -5,05 | -1,32 | +108,64 |
| American Electric Power Co.Inc | 114,00EUR | 21:54 | 116,00 | 86,60 | +15,15 | +19,37 | +36,35 | |
| Amgen | 316,00EUR | 21:10 | +0,52 | 333,30 | 228,95 | +13,16 | +7,67 | +43,57 |
| Analog Devices Inc. | 276,00EUR | 19:47 | -4,23 | 312,20 | 140,82 | +17,77 | +34,11 | +58,77 |
| Apple | 222,20EUR | 21:57 | -0,98 | 247,55 | 152,00 | -3,83 | +1,86 | +54,18 |
| Applied Materia | 280,00EUR | 21:58 | -6,20 | 337,85 | 103,42 | +21,77 | +99,60 | +151,80 |
| Applovin Corp. | 432,25EUR | 21:58 | -1,22 | 629,90 | 174,86 | -18,21 | +80,14 | +3.281,18 |
| ARM Holdings PLC | 98,00EUR | 21:26 | -5,21 | 157,60 | 68,20 | -10,09 | ||
| ASML Holding N.V. | 1.105,00EUR | 21:36 | -5,53 | 1.330,00 | 510,00 | +10,94 | +66,42 | +88,57 |
| Atlassian Corp. | 71,64EUR | 21:44 | +1,34 | 234,30 | 57,77 | -46,07 | -69,10 | -56,58 |
| Autodesk Inc. | 224,40EUR | 21:04 | -1,17 | 279,70 | 183,00 | -7,98 | -6,67 | +14,81 |
| Automatic Data Processing Inc. | 194,80EUR | 21:51 | +1,62 | 290,90 | 171,52 | -10,04 | -30,47 | -7,83 |
| Axon Enterprise Inc. | 492,40EUR | 21:28 | +0,78 | 765,60 | 336,30 | +2,33 | +6,46 | +137,70 |
| Baker Hughes Co. | 51,79EUR | 21:38 | -0,60 | 59,00 | 30,01 | +29,06 | +33,74 | +72,40 |
| Booking Holdings Inc. | 3.937,00EUR | 21:12 | -1,39 | 4.981,00 | 3.182,00 | -13,03 | -9,68 | +61,82 |
| Broadcom | 285,00EUR | 21:58 | -0,60 | 354,25 | 118,00 | -3,76 | +71,17 | +379,48 |
| Cadence Design Systems Inc. | 259,10EUR | 21:02 | -0,99 | 330,35 | 185,00 | -2,23 | +15,13 | +40,53 |
| Charter Communications Inc. | 200,55EUR | 19:18 | +0,92 | 420,00 | 151,50 | +12,40 | -42,48 | -41,75 |
| Cintas Corp. | 175,70EUR | 21:26 | -0,48 | 204,00 | 151,05 | +11,13 | -5,39 | +69,04 |
| Cisco Systems Inc. | 67,86EUR | 21:18 | -1,71 | 73,99 | 45,00 | +4,61 | +15,21 | +46,60 |
| Coca-Cola Europacific Pa. PLC | 86,00EUR | 18:25 | -1,38 | 94,20 | 71,50 | +13,31 | +10,12 | +72,41 |
| Cognizant Technology Sol.Corp. | 57,02EUR | 21:54 | +0,64 | 81,00 | 51,03 | -17,36 | -26,36 | -3,45 |
| Comcast Corp. | 27,15EUR | 20:12 | +1,12 | 35,09 | 22,40 | +7,74 | -18,54 | -21,76 |
| Constellation Energy Corp. | 275,05EUR | 21:29 | -3,91 | 354,65 | 139,00 | -12,33 | +42,42 | +276,78 |
| Copart Inc. | 32,20EUR | 20:52 | -0,72 | 57,36 | 28,20 | -0,89 | -35,20 | -2,29 |
| CoStar Group Inc. | 41,67EUR | 20:19 | -0,81 | 84,44 | 36,75 | -27,08 | -41,02 | -38,10 |
| Costco Wholesale Corp. | 862,40EUR | 21:47 | +1,65 | 940,00 | 716,20 | +18,54 | -9,15 | +90,35 |
| Crowdstrike Holdings Inc | 370,10EUR | 21:58 | +0,55 | 489,25 | 264,00 | -4,51 | +15,08 | +208,11 |
| CSX Corp. | 34,72EUR | 16:51 | -2,81 | 36,95 | 23,73 | +12,66 | +20,92 | +18,08 |
| Datadog Inc. | 108,22EUR | 21:58 | +3,01 | 173,90 | 74,36 | -5,29 | +4,84 | +50,62 |
| DexCom Inc. | 59,50EUR | 17:00 | -3,59 | 78,74 | 46,84 | +5,18 | -20,10 | -43,99 |
| Diamondback Energy Inc. | 156,44EUR | 20:58 | +0,88 | 161,98 | 100,02 | +20,71 | +20,28 | +16,00 |
| DoorDash Inc. | 154,72EUR | 21:47 | -3,35 | 248,75 | 134,40 | -17,35 | -7,04 | +192,37 |
| Electronic Arts | 170,90EUR | 13:40 | -1,35 | 177,00 | 114,90 | -1,92 | +35,06 | +60,56 |
| Exelon Corp. | 42,65EUR | 21:55 | +1,20 | 43,84 | 36,10 | +12,97 | +7,65 | +12,67 |
| Fastenal Co. | 39,98EUR | 20:56 | -1,69 | 43,50 | 31,00 | +15,60 | +12,15 | +59,10 |
| Ferrovial SE | 57,34EUR | 20:42 | -1,66 | +3,88 | +109,73 | |||
| Fortinet Inc. | 71,88EUR | 21:55 | -0,83 | 96,77 | 60,19 | +7,98 | -23,88 | +25,07 |
| GE Healthcare Technologies Inc | 64,89EUR | 18:11 | -3,70 | 81,30 | 51,32 | -8,44 | -18,18 | -9,88 |
| Gilead Sciences Inc. | 123,96EUR | 21:55 | -0,85 | 132,16 | 82,00 | +19,58 | +15,25 | +63,41 |
| Honeywell International Inc. | 202,45EUR | 21:53 | -1,29 | 213,05 | 160,18 | +20,49 | +3,72 | +9,04 |
| IDEXX Laboratories Inc. | 522,80EUR | 20:06 | -1,73 | 666,00 | 325,00 | -7,63 | +29,57 | +15,00 |
| Insmed Inc. | 123,00EUR | 15:40 | -2,44 | 187,00 | 55,00 | -16,89 | +76,98 | +540,63 |
| Intel | 37,45EUR | 21:59 | -5,44 | 47,28 | 15,96 | +11,46 | +94,56 | +53,84 |
| Intuit | 414,90EUR | 21:59 | +3,45 | 716,30 | 296,30 | -23,18 | -26,02 | +6,75 |
| Intuitive Surgical Inc. | 420,85EUR | 20:52 | -1,32 | 516,50 | 362,50 | -12,29 | -15,56 | +91,03 |
| Keurig Dr Pepper Inc. | 24,19EUR | 18:19 | +0,46 | 32,93 | 21,24 | +2,00 | -21,86 | -25,57 |
| KLA Tencor | 1.159,00EUR | 21:54 | -6,03 | 1.427,80 | 445,00 | +6,33 | +81,38 | +226,48 |
| Kraft Heinz Co., The | 21,12EUR | 21:57 | +1,30 | 30,70 | 18,70 | +1,05 | -27,47 | -42,18 |
| Lam Research Corp. | 171,56EUR | 21:59 | -7,11 | 217,45 | 47,01 | +8,28 | +142,21 | +276,19 |
| Linde | 417,60EUR | 21:58 | -1,19 | 435,80 | 332,40 | +14,16 | -3,78 | +24,34 |
| Marriott International Inc. | 277,70EUR | 19:30 | -2,78 | 311,45 | 185,00 | +4,01 | +13,72 | +68,16 |
| Marvell Technology Inc. | 77,09EUR | 21:59 | +17,79 | 90,51 | 38,26 | +1,06 | +14,87 | +95,64 |
| Mercadolibre Inc. | 1.541,20EUR | 21:50 | +0,33 | 2.344,00 | 1.419,40 | -8,57 | -18,71 | +29,95 |
| Meta Platforms Inc. | 556,20EUR | 21:58 | -2,46 | 687,00 | 416,00 | +0,22 | -4,38 | +221,50 |
| Microchip Technology Inc. | 56,90EUR | 19:12 | -3,92 | 70,00 | 30,51 | +1,77 | +5,53 | -26,05 |
| Micron Technology Inc. | 319,00EUR | 21:59 | -6,93 | 383,10 | 53,10 | +18,57 | +284,80 | +489,98 |
| Microsoft | 352,45EUR | 21:57 | -0,44 | 491,95 | 305,00 | -12,70 | -4,20 | +46,64 |
| Mondelez International Inc. | 50,40EUR | 21:49 | +0,24 | 65,10 | 43,91 | +9,86 | -18,94 | -17,97 |
| Monolithic Power Systems Inc. | 883,60EUR | 21:42 | -5,17 | 1.088,00 | 380,00 | +11,65 | +68,95 | +89,61 |
| Monster Bev. | 65,49EUR | 21:15 | -1,44 | 74,48 | 47,95 | +0,80 | +27,07 | +34,35 |
| Netflix Inc. | 85,30EUR | 21:54 | -0,37 | 113,98 | 63,29 | +9,81 | +1,63 | +192,37 |
| NVIDIA | 153,28EUR | 21:59 | -3,14 | 183,28 | 75,01 | -4,88 | +49,48 | +595,78 |
| NXP Semiconductors NV | 174,00EUR | 21:37 | -4,14 | 215,00 | 129,00 | -8,42 | -13,00 | +3,57 |
| O'Reilly Automotive Inc.[New] | 82,12EUR | 19:44 | +0,27 | 92,58 | 74,36 | +6,68 | +0,23 | +55,73 |
| Old Dominion Freight Line Inc. | 168,05EUR | 20:40 | -7,45 | 187,65 | 108,90 | +24,39 | +2,72 | +0,34 |
| Paccar Inc. | 104,46EUR | 16:55 | -2,32 | 111,00 | 73,90 | +12,07 | +5,44 | +46,30 |
| Palantir Technologies Inc. | 135,32EUR | 21:59 | +3,01 | 179,98 | 58,21 | -5,38 | +81,39 | +1.648,09 |
| Palo Alto Networks Inc. | 142,38EUR | 21:58 | +1,17 | 192,38 | 115,00 | -7,00 | -14,42 | +61,63 |
| Paychex Inc. | 86,46EUR | 20:52 | +2,60 | 145,82 | 73,91 | -6,63 | -37,39 | -18,34 |
| PayPal Holdings Inc. | 40,50EUR | 21:57 | -1,68 | 70,78 | 32,42 | -18,45 | -35,84 | -43,78 |
| PDD Holdings Inc. | 87,80EUR | 20:02 | +1,16 | 121,50 | 77,40 | -11,67 | -20,90 | -0,90 |
| PepsiCo Inc. | 137,32EUR | 21:58 | -0,86 | 147,62 | 109,00 | +13,00 | -4,29 | -15,56 |
| Qualcomm | 117,00EUR | 21:53 | -1,03 | 175,66 | 105,12 | -20,84 | -19,03 | +1,97 |
| Regeneron Pharmaceuticals Inc. | 652,80EUR | 20:12 | -0,76 | 701,00 | 416,90 | -1,12 | +0,71 | -10,56 |
| Roper Technologies Inc. | 314,10EUR | 17:20 | +0,35 | 548,80 | 264,60 | -14,90 | -42,39 | -21,71 |
| Ross Stores Inc. | 183,54EUR | 14:45 | -1,47 | 185,58 | 107,20 | +19,26 | +42,12 | +74,47 |
| Seagate Technolog.Holdings PLC | 305,00EUR | 21:41 | -4,05 | 389,95 | 56,91 | +25,00 | +270,69 | +412,09 |
| Shopify Inc. | 112,52EUR | 21:45 | -3,43 | 156,34 | 60,01 | -16,28 | +18,64 | +176,87 |
| Starbucks | 85,07EUR | 21:19 | +0,39 | 98,12 | 66,51 | +18,65 | -13,24 | -13,64 |
| Strategy Inc. | 115,20EUR | 21:59 | -4,49 | 395,40 | 88,48 | -13,87 | -59,18 | +420,09 |
| Synopsys Inc. | 376,85EUR | 21:58 | -1,08 | 569,90 | 310,05 | -8,19 | -8,11 | +9,15 |
| T-Mobile US Inc. | 191,02EUR | 21:58 | +0,93 | 252,00 | 153,00 | +12,39 | -21,81 | +41,87 |
| Take-Two Interactive Softw.Inc | 182,00EUR | 21:55 | -0,53 | 227,70 | 159,24 | -15,09 | -5,69 | +67,19 |
| Tesla Inc. | 342,20EUR | 21:57 | -2,22 | 424,10 | 190,00 | -8,43 | +40,33 | +88,44 |
| Texas Instruments Inc. | 166,16EUR | 21:32 | -2,09 | 195,84 | 123,26 | +9,45 | -5,32 | +2,44 |
| Thomson Reuters Corp. | 95,28EUR | 21:45 | +1,76 | 186,65 | 67,48 | -15,04 | -41,80 | -19,55 |
| Verisk Analytics Inc. | 181,00EUR | 22:25 | +1,68 | 285,00 | 140,00 | -4,38 | -33,58 | +3,13 |
| Vertex | 392,00EUR | 21:19 | -0,92 | 477,35 | 313,00 | +1,77 | -12,60 | +43,83 |
| Wal-Mart | 106,50EUR | 21:52 | +0,32 | 113,94 | 70,01 | +10,71 | +21,46 | +142,45 |
| WARNER BROS. DISCOVERY INC. | 24,05EUR | 21:51 | +0,31 | 25,65 | 6,74 | -1,05 | +140,40 | +69,37 |
| Western Digital Corp. | 211,50EUR | 21:57 | -5,34 | 262,55 | 26,01 | +32,19 | +449,92 | +494,77 |
| Workday Inc. | 127,22EUR | 20:07 | +2,61 | 248,15 | 98,86 | -27,67 | -46,26 | -28,63 |
| Xcel Energy Inc. | 69,85EUR | 15:25 | +0,16 | 74,12 | 56,77 | +9,40 | +11,03 | +14,64 |
| Zscaler Inc. | 141,42EUR | 21:59 | +1,32 | 292,30 | 118,92 | -24,35 | -24,70 | +25,53 |