Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems229,45EUR11:11-0,15320,45165,72-19,28-28,00-52,17
AMD376,40EUR11:11+0,82511,70126,50+97,36+139,68+267,29
Airbnb Inc.132,66EUR10:54-0,51137,2896,19+16,47+12,90-4,60
Alnylam Pharmaceuticals Inc251,50EUR10:50+0,76425,00231,30-26,20-16,05+44,37
Alphabet Inc.292,85EUR11:10-0,12346,95163,12+8,85+69,57+142,87
Alphabet Inc.293,35EUR11:10-0,12350,75162,34+9,05+70,47+144,05
Amazon.com Inc.202,90EUR11:10+2,48238,05165,88+4,93+0,69+69,22
American Electric Power Co.Inc114,90EUR29.07.-0,09123,9490,00+16,06+16,30+48,16
Amgen340,35EUR11:10-0,55349,95228,95+21,88+29,78+58,89
Analog Devices Inc.311,10EUR11:01-0,16388,50186,04+32,75+54,12+72,83
Apple295,50EUR11:07+0,22301,80174,36+27,89+61,51+66,44
Applied Materia389,45EUR11:03+2,48647,80132,46+69,36+134,69+183,11
Applovin Corp.352,20EUR11:09+0,88629,90299,05-33,36+11,33+1.151,15
ARM Holdings PLC184,40EUR11:05-6,91393,5080,00+88,16+29,13
ASML Holding N.V.1.385,00EUR10:56+1,851.750,00588,00+39,06+119,15+113,08
Astera Labs Inc.222,00EUR11:09+1,85+43,23
Autodesk Inc.216,80EUR10:33-0,61279,70162,34-11,09-19,44+14,26
Automatic Data Processing Inc.239,55EUR10:29-0,31275,95160,06+10,62-12,56+5,53
Axon Enterprise Inc.466,40EUR10:47+0,37765,60289,60-3,08-28,25+180,96
Baker Hughes Co.52,54EUR29.07.-0,8760,0035,94+30,92+32,09+64,99
Booking Holdings Inc.175,25EUR11:08-0,48198,96127,28-3,22-10,59+60,60
Broadcom325,60EUR11:10+0,90429,60241,75+9,94+22,82+297,36
Cadence Design Systems Inc.292,95EUR10:20+0,45359,00222,55+10,55-9,72+38,71
Cintas Corp.190,58EUR11:03+0,03196,65137,58+20,54-2,12+67,25
Cisco Systems Inc.98,98EUR11:07+0,61112,3056,03+52,58+66,55+109,24
Coca-Cola Europacific Pa. PLC97,90EUR08:47+1,6699,9072,30+28,99+13,18+96,27
Comcast Corp.21,35EUR10:28-0,5630,2218,81-15,30-24,85-47,95
Constellation Energy Corp.226,85EUR10:19+0,33354,65201,40-27,70-25,05+161,32
Copart Inc.26,95EUR10:22-0,3142,9923,60-17,04-33,43-32,82
CoreWeave Inc.54,19EUR11:06+2,42132,0052,89-21,01-39,52
Costco Wholesale Corp.856,40EUR11:01+0,34946,60716,20+17,72+5,77+67,10
Crowdstrike Holdings Inc161,00EUR11:07+2,62190,0072,65+66,15+58,97+356,16
CSX Corp.44,19EUR09:02+0,3147,3427,21+43,40+42,92+43,52
Datadog Inc.239,50EUR11:03+2,16243,0083,43+109,61+84,32+134,90
DexCom Inc.65,80EUR10:01-0,6175,9746,84+16,32-14,87-45,94
Diamondback Energy Inc.172,76EUR10:46-1,00183,96113,22+33,30+31,76+30,90
DoorDash Inc.168,24EUR10:29+0,74248,75124,88-10,13-22,47+110,30
Electronic Arts182,00EUR09:46+0,27184,00131,32+4,45+31,37+45,37
Exelon Corp.41,98EUR29.07.+0,5544,1236,10+11,18+8,77+9,72
Fastenal Co.41,76EUR10:41+0,2843,5033,91+20,75+3,55+57,60
Ferrovial N.V.55,08EUR29.07.+3,1963,5443,96-0,22+20,84+87,35
Fortinet Inc.148,08EUR10:59+9,35149,1860,19+122,44+67,23+112,21
GE Healthcare Technologies Inc63,36EUR10:48+0,9776,7850,35-10,60+0,57-10,76
Gilead Sciences Inc.117,22EUR10:30-0,95132,1692,64+13,08+16,75+68,27
Honeywell International Inc.212,05EUR10:40+0,26220,75161,78+26,21+9,38+19,46
IDEXX Laboratories Inc.501,20EUR09:46+0,69666,00449,20-11,45+0,08-0,08
Intel70,50EUR11:06-0,83124,5816,41+109,85+296,33+110,98
Intuit289,10EUR10:50-0,36716,30221,50-46,47-58,99-37,86
Intuitive Surgical Inc.309,70EUR11:05+0,64516,50289,05-35,45-29,08+4,63
Keurig Dr Pepper Inc.27,33EUR29.07.+0,1830,8521,24+15,27-8,60-11,08
KLA Tencor151,02EUR11:02+1,23268,7071,58+38,55+88,21+228,02
Kraft Heinz Co., The24,02EUR11:07-0,8724,8518,18+14,90-2,79-26,93
Lam Research Corp.235,70EUR11:07+8,14383,2579,10+48,76+171,14+260,62
Linde446,20EUR11:03-0,13479,80332,40+21,98+9,47+26,64
Lumentum Holdings Inc.531,40EUR10:41+2,07920,0089,10+63,36+462,92+1.011,72
Marriott International Inc.331,50EUR08:36+0,24351,70218,05+24,16+39,43+82,79
Marvell Technology Inc.142,74EUR11:10-0,31290,3552,41+87,13+99,61+141,52
Mercadolibre Inc.1.640,80EUR11:00+0,622.164,501.278,00-2,66-21,32+47,95
Meta Platforms Inc.466,20EUR11:07-9,06687,00452,10-16,00-23,37+58,03
Microchip Technology Inc.63,00EUR10:37+0,1390,7942,00+12,68+3,11-24,84
Micron Technology Inc.637,70EUR11:09-1,981.103,8089,42+137,02+534,65+889,30
Microsoft370,30EUR11:09+8,55491,95307,10-8,27-17,56+20,78
Mondelez International Inc.56,48EUR10:54-0,7258,1043,91+23,12-0,89-17,09
Monolithic Power Systems Inc.1.100,00EUR10:351.550,00616,60+38,99+72,68+122,36
Monster Bev.85,06EUR10:53+0,1190,2050,54+30,92+59,53+61,43
Nebius133,76EUR11:10+3,51261,0043,40+72,59+197,24+660,17
Netflix Inc.63,68EUR11:08-0,73108,1857,10-18,02-38,64+64,42
NVIDIA167,42EUR11:09+0,96202,50139,78+3,90+6,75+294,91
NXP Semiconductors NV210,80EUR10:32+0,43303,00157,50+10,95+8,10+4,05
O'Reilly Automotive Inc.[New]77,36EUR09:30-2,9892,5871,75+0,49-11,22+38,01
Old Dominion Freight Line Inc.192,48EUR29.07.-0,04216,40108,90+42,47+51,62+0,88
Paccar Inc.118,54EUR29.07.+0,15123,0080,00+27,18+37,89+52,44
Palantir Technologies Inc.107,14EUR11:09-0,30179,9893,30-25,09-22,79+564,23
Palo Alto Networks Inc.282,45EUR11:10+2,43322,00118,60+84,49+76,64+150,62
Paychex Inc.106,96EUR09:59+0,30128,0072,53+15,51-16,33-6,34
PayPal Holdings Inc.50,41EUR11:07-1,1470,7832,42+1,51-17,41-24,93
PDD Holdings Inc.77,20EUR10:47-0,26121,5061,20-22,33-22,18-4,46
PepsiCo Inc.125,24EUR11:09-0,14144,88116,72+3,06+0,14-27,55
Qualcomm128,76EUR11:08-5,70222,90105,44-12,88-7,46+9,38
Regeneron Pharmaceuticals Inc.609,90EUR11:03-0,23701,00456,00-7,62+25,88-8,90
Rocket Lab Corp.51,80EUR11:01+0,98133,8032,60-20,31+28,22
Roper Technologies Inc.358,00EUR11:03+0,25483,00261,50-3,01-26,61-19,24
Ross Stores Inc.221,35EUR10:53+0,07223,00117,30+43,83+82,48+111,94
SanDisk Corp.895,00EUR11:09
Seagate Technolog.Holdings PLC668,00EUR11:09-0,89998,00123,70+173,77+421,47+1.063,36
Shopify Inc.113,00EUR10:55-0,46156,3480,80-15,92+4,92+88,65
SpaceX98,83EUR11:09+0,80
Starbucks95,13EUR11:08+4,8995,6067,56+32,68+17,23+3,51
Strategy Inc.82,70EUR11:08+1,18359,1071,91-38,17-76,11+108,47
Synopsys Inc.331,00EUR11:04+0,92569,90321,50-19,36-41,04-18,67
T-Mobile US Inc.158,98EUR10:39-0,24224,65145,32-6,46-24,90+24,55
Take-Two Interactive Softw.Inc214,80EUR10:58231,40159,24+0,21+9,65+55,63
Teradyne Inc.288,90EUR11:05+2,86425,2588,62+62,76+206,95+188,09
Tesla Inc.262,05EUR11:08+0,60424,10257,40-29,88-5,91+8,46
Texas Instruments Inc.240,50EUR10:39292,10131,72+58,41+45,76+48,37
Thomson Reuters Corp.92,95EUR29.07.-0,22179,3266,50-18,40-47,38-24,24
Vertex430,85EUR29.07.+0,91464,95313,00+11,85+4,35+34,26
Wal-Mart99,82EUR11:09-0,14116,4481,92+3,76+16,99+106,38
WARNER BROS. DISCOVERY INC.22,28EUR10:47-0,0225,659,28-8,35+90,65+92,61
Western Digital Corp.403,35EUR11:07-0,21696,3062,62+152,09+550,56+953,96
Workday Inc.147,00EUR10:29-0,26214,4594,43-16,43-29,12-30,86
Xcel Energy Inc.69,00EUR29.07.74,1260,49+8,07+9,13+18,52