Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems201,75EUR13.05.-2,14377,10191,20-29,02-43,17-34,71
AMD380,65EUR13.05.+1,33400,6094,31+99,59+278,53+335,03
Airbnb Inc.114,00EUR13.05.-2,33125,8896,19+0,09-7,80+17,49
Alnylam Pharmaceuticals Inc249,50EUR13.05.-0,60425,00235,90-26,79+2,21+32,01
Alphabet Inc.340,10EUR13.05.+4,69341,55141,40+26,41+136,34+212,82
Alphabet Inc.343,75EUR13.05.+4,65344,80140,40+27,79+140,92+217,46
Amazon.com Inc.230,70EUR13.05.+2,58238,05165,88+19,31+22,06+126,80
American Electric Power Co.Inc109,24EUR13.05.-2,90119,7286,60+10,34+22,74+30,50
Amgen287,20EUR13.05.+0,49333,30228,95+2,85+18,58+33,96
Analog Devices Inc.369,75EUR13.05.+4,52372,20179,48+57,78+82,55+123,48
Apple255,30EUR13.05.+1,86257,00169,02+10,50+34,09+60,57
Applied Materia373,90EUR13.05.+2,48380,60132,46+62,60+141,76+249,77
Applovin Corp.386,95EUR13.05.-6,88629,90277,05-26,78+16,76+1.870,21
ARM Holdings PLC188,80EUR13.05.+7,55204,0080,00+92,65+66,78
ASML Holding N.V.1.350,00EUR13.05.+5,471.365,00588,00+35,54+97,95+128,04
Autodesk Inc.193,60EUR13.05.-1,53279,70183,00-20,61-27,11+8,19
Automatic Data Processing Inc.178,58EUR13.05.-2,32290,90160,06-17,53-35,77-8,59
Axon Enterprise Inc.322,30EUR13.05.-4,35765,60289,60-33,02-50,32+73,28
Baker Hughes Co.55,98EUR13.05.+1,1860,0031,45+39,50+64,99+125,41
Booking Holdings Inc.132,15EUR13.05.-3,22199,24127,28-27,02-30,18+36,12
Broadcom355,75EUR13.05.+0,62372,35195,58+20,12+71,69+512,31
Cadence Design Systems Inc.301,35EUR13.05.-0,38330,35222,55+13,72+5,94+63,42
Charter Communications Inc.122,26EUR13.05.-3,39420,00121,26-31,48-66,73-60,85
Cintas Corp.139,52EUR13.05.-0,75203,00137,58-11,75-27,48+27,94
Cisco Systems Inc.86,86EUR13.05.+3,6187,0054,36+33,90+57,27+102,07
Coca-Cola Europacific Pa. PLC77,80EUR13.05.-2,2894,2072,30+2,50-1,39+55,97
Cognizant Technology Sol.Corp.38,97EUR13.05.-4,3175,0038,95-43,53-46,81-31,15
Comcast Corp.21,24EUR13.05.+0,4031,8521,00-15,71-31,86-42,63
Constellation Energy Corp.234,90EUR13.05.-6,54354,65207,15-25,13-10,12+221,43
Copart Inc.28,03EUR13.05.-1,4657,1327,70-13,71-49,84-25,40
CoStar Group Inc.27,47EUR13.05.-1,6084,4427,31-51,93-59,06-60,20
Costco Wholesale Corp.880,00EUR13.05.+1,47935,00716,20+20,96-1,73+89,55
Crowdstrike Holdings Inc481,10EUR13.05.+2,70489,25290,60+24,12+22,54+301,25
CSX Corp.37,90EUR13.05.-0,4639,7426,82+22,99+38,50+29,00
Datadog Inc.175,20EUR13.05.+4,42175,2083,43+53,33+68,24+118,10
DexCom Inc.50,00EUR13.05.-3,6778,7446,84-11,61-33,75-55,37
Diamondback Energy Inc.170,56EUR13.05.+1,33183,54113,22+31,60+29,72+45,53
DoorDash Inc.130,58EUR13.05.-4,61248,75124,88-30,25-26,24+105,64
Electronic Arts171,00EUR13.05.178,96124,80-1,86+28,22+48,10
Exelon Corp.38,46EUR13.05.-1,7144,1236,10+1,85-1,02-0,23
Fastenal Co.36,90EUR13.05.+0,8443,5033,91+6,71+2,63+47,28
Ferrovial N.V.57,96EUR13.05.-0,96+5,00+97,55
Fortinet Inc.100,58EUR13.05.+3,35100,9860,19+51,09+6,84+61,37
GE Healthcare Technologies Inc53,07EUR13.05.-1,3576,7850,35-25,12-20,29-23,09
Gilead Sciences Inc.113,42EUR13.05.-2,09132,1687,26+9,42+24,15+57,57
Honeywell International Inc.185,88EUR13.05.+0,14213,05161,78+10,63-4,89+4,52
IDEXX Laboratories Inc.452,10EUR13.05.-1,88666,00438,30-20,12-0,42+1,21
Insmed Inc.99,64EUR13.05.-0,32187,0057,50-32,68+64,69+459,78
Intel102,68EUR13.05.+1,43114,6016,41+205,64+409,70+284,71
Intuit318,00EUR13.05.-3,71716,30292,45-41,12-45,84-19,22
Intuitive Surgical Inc.369,40EUR13.05.+0,11516,50354,55-23,01-26,82+31,46
Keurig Dr Pepper Inc.24,86EUR13.05.+0,2630,8521,24+4,85-16,27-17,13
KLA Tencor1.582,00EUR13.05.+4,501.665,80645,00+45,14+122,47+346,89
Kraft Heinz Co., The19,81EUR13.05.-1,5625,4518,18-5,22-19,80-47,17
Lam Research Corp.252,35EUR13.05.+3,60255,0069,40+59,27+230,73+421,22
Linde437,80EUR13.05.+2,00440,40332,40+19,68+8,42+28,31
Marriott International Inc.298,80EUR13.05.-0,40324,50218,05+11,91+21,27+86,84
Marvell Technology Inc.151,84EUR13.05.+10,39155,5451,53+99,06+159,51+316,29
Mercadolibre Inc.1.332,20EUR13.05.-0,832.344,001.278,00-20,97-40,84+13,19
Meta Platforms Inc.526,80EUR13.05.+2,98687,00452,10-5,08-10,29+144,57
Microchip Technology Inc.83,51EUR13.05.+0,9590,5042,00+49,37+49,26+23,83
Micron Technology Inc.685,30EUR13.05.+7,01698,0080,27+154,71+689,88+1.125,06
Microsoft346,10EUR13.05.-0,42491,95309,35-14,27-13,78+21,65
Mondelez International Inc.52,50EUR13.05.-0,1060,8743,91+14,44-8,26-26,78
Monolithic Power Systems Inc.1.410,50EUR13.05.+5,351.424,00566,20+78,23+113,71+283,50
Monster Bev.73,64EUR13.05.+0,3775,3249,60+13,34+36,22+34,16
Netflix Inc.74,85EUR13.05.+0,39113,9863,29-3,64-26,42+139,41
NVIDIA192,90EUR13.05.+3,12194,48112,82+19,71+66,01+639,08
NXP Semiconductors NV253,90EUR13.05.+1,58260,00157,50+33,63+34,34+69,27
O'Reilly Automotive Inc.[New]76,76EUR13.05.-2,3192,5874,00-0,29-2,55+30,66
Old Dominion Freight Line Inc.161,16EUR13.05.-0,51197,00108,90+19,29+4,41+13,49
Paccar Inc.95,65EUR13.05.-0,47111,0078,30+2,62+11,61+41,58
Palantir Technologies Inc.111,12EUR13.05.-2,51179,98104,02-22,30-3,22+1.169,94
Palo Alto Networks Inc.194,44EUR13.05.+6,19195,30118,60+27,00+13,46+111,85
Paychex Inc.76,62EUR13.05.-4,14141,3472,53-17,26-43,67-21,46
PayPal Holdings Inc.38,58EUR13.05.-0,4470,7832,42-22,32-40,33-32,16
PDD Holdings Inc.84,80EUR13.05.+4,18121,5081,00-14,69-20,38+43,24
PepsiCo Inc.127,56EUR13.05.-1,79144,88109,00+4,97+9,44-29,33
Qualcomm182,26EUR13.05.+3,08210,00105,44+23,32+35,01+91,83
Regeneron Pharmaceuticals Inc.610,90EUR13.05.-0,08701,00416,90-7,47+19,46-11,01
Roper Technologies Inc.267,10EUR13.05.-2,43517,40261,50-27,63-48,79-37,14
Ross Stores Inc.181,92EUR13.05.-2,39198,00107,20+18,21+35,88+93,43
Seagate Technolog.Holdings PLC696,00EUR13.05.+2,95716,0092,11+185,25+640,03+1.214,45
Shopify Inc.81,53EUR13.05.-3,98156,3480,80-39,34-15,07+44,56
Starbucks90,43EUR13.05.-0,0792,2267,56+26,12+16,44-7,44
Strategy Inc.152,20EUR13.05.-3,08395,4088,48+13,79-59,58+508,31
Synopsys Inc.433,00EUR13.05.-0,34569,90325,15+5,49-6,24+27,35
T-Mobile US Inc.162,60EUR13.05.-1,93224,65153,00-4,33-23,82+22,40
Take-Two Interactive Softw.Inc193,70EUR13.05.+0,42227,70159,24-9,63-4,16+68,08
Tesla Inc.380,50EUR13.05.+3,84424,10238,85+1,82+27,32+145,64
Texas Instruments Inc.262,15EUR13.05.+5,11263,35131,72+72,67+56,02+75,89
Thomson Reuters Corp.71,05EUR13.05.-4,12189,5868,54-37,63-58,19-41,45
Verisk Analytics Inc.138,00EUR13.05.-3,52285,00136,00-27,10-49,73-30,55
Vertex387,50EUR13.05.+0,38435,00313,00+0,60+0,48+20,85
Wal-Mart112,10EUR13.05.+1,37113,9480,32+16,53+30,73+138,68
WARNER BROS. DISCOVERY INC.23,25EUR13.05.+0,0925,657,74-4,34+182,19+102,17
Western Digital Corp.422,85EUR13.05.+3,19445,4542,20+164,28+862,01+1.291,18
Workday Inc.98,53EUR13.05.-1,79248,1594,43-43,99-59,01-40,96
Xcel Energy Inc.67,50EUR13.05.74,1256,77+5,72+11,57+6,91
Zscaler Inc.130,62EUR13.05.+4,21292,3097,83-30,13-40,44+24,42