Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,95EUR | 19:39 | +1,75 | 377,10 | 191,20 | -27,19 | -34,57 | -39,44 |
| AMD | 298,05EUR | 19:42 | +12,50 | 301,30 | 80,83 | +56,28 | +259,96 | +276,33 |
| Airbnb Inc. | 120,04EUR | 16:31 | +0,15 | 125,88 | 96,19 | +5,39 | +12,71 | +14,19 |
| Alnylam Pharmaceuticals Inc | 260,20EUR | 18:52 | -2,44 | 425,00 | 215,00 | -23,65 | +21,59 | +36,09 |
| Alphabet Inc. | 291,00EUR | 19:42 | +0,57 | 297,20 | 131,80 | +8,16 | +105,07 | +201,46 |
| Alphabet Inc. | 292,30EUR | 19:42 | +0,78 | 296,20 | 130,40 | +8,66 | +108,79 | +204,99 |
| Amazon.com Inc. | 224,65EUR | 19:42 | +2,91 | 224,80 | 157,44 | +16,18 | +37,07 | +133,69 |
| American Electric Power Co.Inc | 115,42EUR | 16:38 | -0,42 | 119,72 | 86,60 | +16,59 | +22,53 | +35,12 |
| Amgen | 295,70EUR | 16:17 | -0,67 | 333,30 | 228,95 | +5,89 | +20,45 | +33,80 |
| Analog Devices Inc. | 344,20EUR | 19:21 | -0,33 | 348,00 | 165,38 | +46,87 | +100,70 | +103,43 |
| Apple | 230,65EUR | 19:41 | -1,41 | 247,55 | 169,02 | -0,17 | +26,09 | +54,24 |
| Applied Materia | 356,90EUR | 19:31 | +3,37 | 358,20 | 127,26 | +55,21 | +171,37 | +247,18 |
| Applovin Corp. | 381,55EUR | 19:36 | -1,98 | 629,90 | 210,00 | -27,81 | +61,95 | +2.416,82 |
| ARM Holdings PLC | 199,20EUR | 19:43 | +13,33 | 202,00 | 80,00 | +103,27 | +102,85 | |
| ASML Holding N.V. | 1.255,00EUR | 19:13 | +2,89 | 1.330,00 | 576,00 | +26,00 | +112,71 | +120,95 |
| Autodesk Inc. | 198,74EUR | 17:42 | +1,28 | 279,70 | 183,00 | -18,50 | -17,17 | +13,71 |
| Automatic Data Processing Inc. | 166,60EUR | 18:04 | -1,44 | 290,90 | 160,06 | -23,07 | -35,41 | -14,48 |
| Axon Enterprise Inc. | 327,80EUR | 16:28 | -0,24 | 765,60 | 289,60 | -31,88 | -36,77 | +61,88 |
| Baker Hughes Co. | 58,90EUR | 19:33 | +6,94 | 59,00 | 30,60 | +46,77 | +84,26 | +116,66 |
| Booking Holdings Inc. | 154,65EUR | 19:43 | +2,08 | 199,24 | 127,28 | -14,60 | -9,01 | +59,37 |
| Broadcom | 358,65EUR | 19:35 | -0,14 | 366,65 | 161,96 | +21,10 | +116,84 | +524,28 |
| Cadence Design Systems Inc. | 282,80EUR | 19:12 | +5,07 | 330,35 | 222,55 | +6,72 | +14,01 | +46,30 |
| Charter Communications Inc. | 160,50EUR | 19:33 | -23,11 | 420,00 | 151,50 | -10,04 | -46,01 | -46,25 |
| Cintas Corp. | 150,72EUR | 19:17 | -0,94 | 204,00 | 143,90 | -4,67 | -18,26 | +44,26 |
| Cisco Systems Inc. | 76,51EUR | 19:33 | +1,10 | 77,14 | 49,20 | +17,94 | +54,43 | +78,08 |
| Coca-Cola Europacific Pa. PLC | 83,90EUR | 16:00 | +0,85 | 94,20 | 72,30 | +10,54 | +7,70 | +68,20 |
| Cognizant Technology Sol.Corp. | 46,71EUR | 18:57 | -0,46 | 75,00 | 46,70 | -32,30 | -26,37 | -13,18 |
| Comcast Corp. | 24,16EUR | 19:37 | -10,67 | 31,85 | 22,40 | -4,13 | -17,40 | -28,24 |
| Constellation Energy Corp. | 266,25EUR | 19:43 | +6,20 | 354,65 | 189,54 | -15,14 | +38,96 | +281,12 |
| Copart Inc. | 28,21EUR | 17:07 | -2,91 | 57,36 | 27,70 | -13,16 | -48,03 | -20,75 |
| CoStar Group Inc. | 30,99EUR | 19:13 | -2,49 | 84,44 | 30,00 | -45,76 | -57,05 | -51,20 |
| Costco Wholesale Corp. | 862,40EUR | 19:29 | -0,51 | 940,00 | 716,20 | +18,54 | +1,46 | +86,38 |
| Crowdstrike Holdings Inc | 379,75EUR | 19:32 | -0,25 | 489,25 | 290,60 | -2,03 | +4,54 | +219,87 |
| CSX Corp. | 39,00EUR | 15:12 | -0,56 | 39,74 | 24,37 | +26,55 | +57,87 | +37,11 |
| Datadog Inc. | 109,00EUR | 19:31 | +0,37 | 173,90 | 83,43 | -4,60 | +24,97 | +82,15 |
| DexCom Inc. | 51,60EUR | 18:55 | -2,62 | 78,74 | 46,84 | -8,79 | -17,29 | -54,10 |
| Diamondback Energy Inc. | 165,18EUR | 18:59 | -0,95 | 180,50 | 113,00 | +27,45 | +37,19 | +27,65 |
| DoorDash Inc. | 151,64EUR | 18:38 | +0,92 | 248,75 | 124,88 | -19,00 | -5,53 | +173,23 |
| Electronic Arts | 173,00EUR | 17:14 | -0,29 | 178,96 | 124,80 | -0,71 | +35,03 | +48,55 |
| Exelon Corp. | 39,74EUR | 14:52 | -0,11 | 44,12 | 36,10 | +5,24 | -2,96 | +1,75 |
| Fastenal Co. | 38,62EUR | 17:44 | -1,00 | 43,50 | 33,91 | +11,67 | +7,13 | +55,86 |
| Ferrovial SE | 58,90EUR | 17:25 | -1,64 | +6,70 | +110,36 | |||
| Fortinet Inc. | 71,05EUR | 18:05 | +1,39 | 96,77 | 60,19 | +6,73 | -19,65 | +18,87 |
| GE Healthcare Technologies Inc | 58,77EUR | 19:37 | -1,19 | 76,78 | 58,77 | -17,07 | -0,66 | -25,61 |
| Gilead Sciences Inc. | 111,20EUR | 19:34 | -2,77 | 132,16 | 82,00 | +7,27 | +19,57 | +41,66 |
| Honeywell International Inc. | 181,38EUR | 19:26 | -1,25 | 213,05 | 161,78 | +7,95 | +3,13 | +1,91 |
| IDEXX Laboratories Inc. | 476,60EUR | 17:39 | +0,10 | 666,00 | 377,20 | -15,80 | +28,39 | +5,09 |
| Insmed Inc. | 115,98EUR | 19:00 | -4,16 | 187,00 | 57,00 | -21,64 | +88,59 | +673,20 |
| Intel | 69,26EUR | 19:44 | +21,42 | 74,62 | 16,41 | +106,16 | +267,08 | +158,05 |
| Intuit | 331,50EUR | 19:24 | +1,39 | 716,30 | 292,45 | -38,62 | -38,70 | -17,50 |
| Intuitive Surgical Inc. | 410,05EUR | 19:17 | +0,42 | 516,50 | 362,50 | -14,54 | -8,18 | +50,89 |
| Keurig Dr Pepper Inc. | 24,75EUR | 19:31 | +2,14 | 30,85 | 21,24 | +4,37 | -18,87 | -22,80 |
| KLA Tencor | 1.647,60EUR | 19:04 | +6,01 | 1.647,60 | 594,00 | +51,16 | +172,92 | +388,90 |
| Kraft Heinz Co., The | 18,74EUR | 19:43 | -0,19 | 26,40 | 18,18 | -10,35 | -27,97 | -47,09 |
| Lam Research Corp. | 232,10EUR | 19:43 | +4,68 | 235,00 | 60,27 | +46,49 | +273,33 | +398,34 |
| Linde | 434,20EUR | 19:40 | -0,14 | 439,60 | 332,40 | +18,70 | +9,81 | +30,29 |
| Marriott International Inc. | 313,15EUR | 19:40 | -0,46 | 324,50 | 203,85 | +17,28 | +51,10 | +99,15 |
| Marvell Technology Inc. | 139,14EUR | 19:41 | -1,49 | 148,38 | 47,40 | +82,41 | +176,73 | +296,92 |
| Mercadolibre Inc. | 1.563,00EUR | 19:27 | +1,42 | 2.344,00 | 1.380,20 | -7,27 | -19,36 | +35,51 |
| Meta Platforms Inc. | 578,00EUR | 19:41 | +2,61 | 687,00 | 452,10 | +4,14 | +23,41 | +200,10 |
| Microchip Technology Inc. | 76,29EUR | 19:08 | -1,27 | 79,20 | 38,91 | +36,45 | +84,01 | +9,74 |
| Micron Technology Inc. | 423,70EUR | 19:43 | +2,66 | 432,95 | 64,64 | +57,48 | +523,82 | +686,67 |
| Microsoft | 358,35EUR | 19:43 | +0,80 | 491,95 | 309,35 | -11,23 | +5,34 | +40,53 |
| Mondelez International Inc. | 49,18EUR | 17:38 | -0,15 | 60,87 | 43,91 | +7,19 | -14,69 | -24,30 |
| Monolithic Power Systems Inc. | 1.414,50EUR | 19:40 | +3,27 | 1.415,00 | 498,00 | +78,73 | +178,66 | +229,64 |
| Monster Bev. | 66,41EUR | 18:48 | +0,44 | 74,48 | 49,60 | +2,22 | +28,95 | +36,59 |
| Netflix Inc. | 79,03EUR | 19:44 | -0,50 | 113,98 | 63,29 | +1,74 | -18,02 | +165,47 |
| NVIDIA | 178,98EUR | 19:45 | +4,66 | 183,28 | 91,61 | +11,07 | +91,46 | +632,32 |
| NXP Semiconductors NV | 207,80EUR | 19:11 | +0,95 | 215,00 | 155,00 | +9,37 | +22,60 | +35,73 |
| O'Reilly Automotive Inc.[New] | 79,48EUR | 13:29 | -0,45 | 92,58 | 74,00 | +3,25 | -0,11 | +45,85 |
| Old Dominion Freight Line Inc. | 189,78EUR | 19:24 | -0,70 | 194,12 | 108,90 | +40,47 | +38,17 | +18,24 |
| Paccar Inc. | 107,40EUR | 15:45 | +0,04 | 111,00 | 73,90 | +15,22 | +34,10 | +59,11 |
| Palantir Technologies Inc. | 121,42EUR | 19:43 | +0,41 | 179,98 | 92,79 | -15,10 | +28,35 | +1.554,22 |
| Palo Alto Networks Inc. | 150,28EUR | 19:05 | +2,00 | 192,38 | 118,60 | -1,84 | -2,53 | +72,72 |
| Paychex Inc. | 77,29EUR | 14:56 | -1,60 | 141,34 | 72,53 | -16,53 | -38,74 | -22,59 |
| PayPal Holdings Inc. | 42,91EUR | 19:35 | +0,93 | 70,78 | 32,42 | -13,60 | -24,64 | -36,19 |
| PDD Holdings Inc. | 83,40EUR | 19:15 | 121,50 | 81,00 | -16,10 | -8,15 | +39,46 | |
| PepsiCo Inc. | 132,64EUR | 19:28 | -0,29 | 144,88 | 109,00 | +9,15 | +11,56 | -21,04 |
| Qualcomm | 126,98EUR | 19:43 | +10,84 | 175,66 | 105,44 | -14,09 | -1,75 | +19,43 |
| Regeneron Pharmaceuticals Inc. | 636,20EUR | 17:58 | -2,50 | 701,00 | 416,90 | -3,64 | +21,37 | -11,70 |
| Roper Technologies Inc. | 299,00EUR | 19:04 | -3,12 | 525,40 | 264,60 | -18,99 | -37,99 | -26,61 |
| Ross Stores Inc. | 193,10EUR | 19:36 | -0,44 | 196,58 | 107,20 | +25,47 | +60,49 | +100,10 |
| Seagate Technolog.Holdings PLC | 506,00EUR | 19:42 | 518,00 | 71,93 | +107,38 | +609,38 | +879,10 | |
| Shopify Inc. | 106,08EUR | 19:08 | +0,02 | 156,34 | 75,15 | -21,07 | +27,81 | +143,53 |
| Starbucks | 84,57EUR | 19:05 | -0,49 | 88,75 | 66,51 | +17,95 | +14,78 | -14,23 |
| Strategy Inc. | 146,08EUR | 19:44 | -1,09 | 395,40 | 88,48 | +9,22 | -52,54 | +460,55 |
| Synopsys Inc. | 425,50EUR | 19:42 | +8,83 | 569,90 | 325,15 | +3,67 | +10,45 | +25,22 |
| T-Mobile US Inc. | 160,98EUR | 19:41 | -2,51 | 226,00 | 153,00 | -5,28 | -29,81 | +21,95 |
| Take-Two Interactive Softw.Inc | 179,10EUR | 19:30 | -0,39 | 227,70 | 159,24 | -16,45 | -8,89 | +54,40 |
| Tesla Inc. | 320,05EUR | 19:42 | +0,38 | 424,10 | 228,85 | -14,36 | +40,56 | +117,57 |
| Texas Instruments Inc. | 237,10EUR | 19:29 | -1,50 | 244,00 | 131,72 | +56,17 | +67,02 | +48,89 |
| Thomson Reuters Corp. | 76,20EUR | 09:42 | -1,51 | 186,65 | 67,48 | -32,06 | -52,15 | -39,38 |
| Verisk Analytics Inc. | 151,00EUR | 17:29 | 285,00 | 137,00 | -20,23 | -39,89 | -15,50 | |
| Vertex | 366,85EUR | 19:01 | -0,05 | 449,95 | 313,00 | -4,76 | -14,85 | +21,78 |
| Wal-Mart | 110,96EUR | 19:25 | -1,70 | 113,94 | 80,32 | +15,34 | +31,53 | +140,83 |
| WARNER BROS. DISCOVERY INC. | 23,12EUR | 17:56 | +0,79 | 25,65 | 7,15 | -4,88 | +209,42 | +91,39 |
| Western Digital Corp. | 348,55EUR | 19:43 | +1,26 | 357,00 | 35,32 | +117,84 | +885,16 | +1.071,60 |
| Workday Inc. | 99,69EUR | 19:17 | +2,17 | 248,15 | 94,43 | -43,33 | -48,96 | -41,89 |
| Xcel Energy Inc. | 67,50EUR | 15:30 | -0,74 | 74,12 | 56,77 | +5,72 | +9,05 | +4,88 |
| Zscaler Inc. | 112,76EUR | 18:58 | -0,26 | 292,30 | 97,83 | -39,68 | -38,86 | +23,14 |