Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,95EUR | 05.08. | +0,52 | 314,95 | 165,72 | -20,86 | -23,15 | -52,99 |
| AMD | 419,00EUR | 05.08. | -6,96 | 511,70 | 126,50 | +119,69 | +178,26 | +298,44 |
| Airbnb Inc. | 132,46EUR | 05.08. | +1,51 | 137,28 | 96,19 | +16,29 | +17,89 | +3,40 |
| Alnylam Pharmaceuticals Inc | 196,65EUR | 05.08. | +4,35 | 425,00 | 172,15 | -42,30 | -46,77 | +17,05 |
| Alphabet Inc. | 312,45EUR | 05.08. | -4,30 | 346,95 | 167,22 | +16,13 | +85,01 | +167,65 |
| Alphabet Inc. | 313,85EUR | 05.08. | -4,27 | 350,75 | 166,44 | +16,67 | +86,35 | +169,68 |
| Amazon.com Inc. | 236,10EUR | 05.08. | -1,95 | 249,00 | 165,88 | +22,10 | +27,86 | +85,96 |
| American Electric Power Co.Inc | 109,24EUR | 05.08. | -1,62 | 123,94 | 90,00 | +10,34 | +11,70 | +48,30 |
| Amgen | 350,35EUR | 05.08. | +4,33 | 359,95 | 228,95 | +25,46 | +35,61 | +59,11 |
| Analog Devices Inc. | 327,85EUR | 05.08. | -0,90 | 388,50 | 186,04 | +39,90 | +72,46 | +91,73 |
| Apple | 269,60EUR | 05.08. | +0,34 | 301,80 | 175,36 | +16,68 | +53,90 | +62,90 |
| Applied Materia | 466,00EUR | 05.08. | -2,99 | 647,80 | 132,46 | +102,65 | +201,93 | +253,03 |
| Applovin Corp. | 362,90EUR | 05.08. | -0,33 | 629,90 | 299,05 | -31,33 | +10,98 | +1.198,39 |
| ARM Holdings PLC | 238,50EUR | 05.08. | -2,68 | 393,50 | 80,00 | +143,37 | +101,10 | |
| ASML Holding N.V. | 1.460,00EUR | 05.08. | -2,36 | 1.750,00 | 588,00 | +46,59 | +144,97 | +137,79 |
| Astera Labs Inc. | 273,00EUR | 05.08. | -13,61 | +76,13 | ||||
| Autodesk Inc. | 206,00EUR | 05.08. | +1,22 | 279,70 | 162,34 | -15,52 | -20,19 | +12,30 |
| Automatic Data Processing Inc. | 233,90EUR | 05.08. | -0,36 | 265,95 | 160,06 | +8,01 | -9,69 | +4,86 |
| Axon Enterprise Inc. | 527,00EUR | 05.08. | +0,30 | 756,80 | 289,60 | +9,52 | -29,34 | +219,01 |
| Baker Hughes Co. | 53,48EUR | 05.08. | -0,30 | 60,00 | 35,94 | +33,27 | +41,15 | +65,09 |
| Booking Holdings Inc. | 179,35EUR | 05.08. | +6,51 | 198,64 | 127,28 | -0,96 | -4,48 | +62,10 |
| Broadcom | 362,00EUR | 05.08. | -0,28 | 429,60 | 241,75 | +22,24 | +42,72 | +353,01 |
| Cadence Design Systems Inc. | 292,70EUR | 05.08. | -1,17 | 359,00 | 222,55 | +10,45 | -5,64 | +39,78 |
| Cintas Corp. | 173,78EUR | 05.08. | -1,30 | 196,55 | 137,58 | +9,92 | -9,75 | +55,93 |
| Cisco Systems Inc. | 106,00EUR | 05.08. | -0,38 | 112,30 | 56,03 | +63,40 | +81,69 | +121,73 |
| Coca-Cola Europacific Pa. PLC | 93,30EUR | 05.08. | +2,07 | 99,90 | 72,30 | +22,92 | +10,15 | +87,05 |
| Comcast Corp. | 21,23EUR | 05.08. | -0,95 | 29,73 | 18,81 | -15,75 | -24,46 | -47,85 |
| Constellation Energy Corp. | 228,30EUR | 05.08. | -0,84 | 354,65 | 201,40 | -27,24 | -23,08 | +141,26 |
| Copart Inc. | 24,96EUR | 05.08. | -1,90 | 42,99 | 23,60 | -23,16 | -37,97 | -38,06 |
| CoreWeave Inc. | 77,76EUR | 05.08. | -3,76 | 132,00 | 52,89 | +13,35 | -20,33 | |
| Costco Wholesale Corp. | 814,00EUR | 05.08. | -0,83 | 946,60 | 716,20 | +11,89 | -0,42 | +61,25 |
| Crowdstrike Holdings Inc | 181,88EUR | 05.08. | -0,87 | 190,00 | 72,65 | +87,70 | +91,18 | +433,29 |
| CSX Corp. | 44,30EUR | 05.08. | -0,03 | 47,34 | 27,21 | +43,74 | +44,38 | +54,88 |
| Datadog Inc. | 247,50EUR | 05.08. | -1,40 | 257,00 | 83,43 | +116,61 | +115,11 | +152,42 |
| DexCom Inc. | 71,40EUR | 05.08. | -5,31 | 76,40 | 46,84 | +26,22 | +9,38 | -34,84 |
| Diamondback Energy Inc. | 161,40EUR | 05.08. | -3,02 | 183,96 | 113,22 | +24,54 | +28,01 | +18,69 |
| DoorDash Inc. | 176,88EUR | 05.08. | +2,39 | 248,75 | 124,88 | -5,51 | -20,23 | +131,22 |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | 184,00 | 138,20 | +4,17 | +30,39 | +62,69 |
| Exelon Corp. | 39,86EUR | 05.08. | -0,38 | 44,12 | 36,10 | +5,58 | +2,15 | +10,58 |
| Fastenal Co. | 43,24EUR | 05.08. | +0,39 | 43,71 | 33,91 | +25,03 | +10,25 | +69,92 |
| Ferrovial N.V. | 57,60EUR | 05.08. | -0,17 | 63,54 | 44,61 | +4,35 | +28,57 | +95,92 |
| Fortinet Inc. | 142,44EUR | 05.08. | -2,42 | 149,22 | 60,19 | +113,97 | +70,69 | +175,94 |
| GE Healthcare Technologies Inc | 60,53EUR | 05.08. | -0,20 | 76,78 | 50,35 | -14,59 | -1,22 | -12,28 |
| Gilead Sciences Inc. | 113,96EUR | 05.08. | -2,65 | 132,16 | 92,64 | +9,94 | +16,79 | +59,07 |
| Honeywell International Inc. | 214,85EUR | 05.08. | -0,42 | 220,75 | 161,78 | +27,87 | +12,89 | +24,55 |
| IDEXX Laboratories Inc. | 509,00EUR | 05.08. | -0,75 | 666,00 | 449,20 | -10,07 | -8,16 | +10,51 |
| Intel | 87,40EUR | 05.08. | -0,45 | 124,58 | 16,64 | +160,16 | +400,52 | +173,42 |
| Intuit | 283,95EUR | 05.08. | +1,21 | 677,30 | 221,50 | -47,43 | -57,23 | -37,65 |
| Intuitive Surgical Inc. | 324,90EUR | 05.08. | +1,72 | 516,50 | 289,05 | -32,28 | -21,33 | +15,95 |
| Keurig Dr Pepper Inc. | 26,48EUR | 05.08. | -1,47 | 30,85 | 21,24 | +11,68 | -8,21 | -13,72 |
| KLA Tencor | 167,14EUR | 05.08. | -1,25 | 268,70 | 71,58 | +53,34 | +118,86 | +268,31 |
| Kraft Heinz Co., The | 22,27EUR | 05.08. | -3,26 | 24,68 | 18,18 | +6,56 | -4,44 | -30,58 |
| Lam Research Corp. | 267,35EUR | 05.08. | -2,90 | 383,25 | 80,83 | +68,74 | +219,95 | +321,16 |
| Linde | 425,40EUR | 05.08. | +1,14 | 479,80 | 332,40 | +16,29 | +5,09 | +23,88 |
| Lumentum Holdings Inc. | 717,00EUR | 05.08. | -2,64 | 920,00 | 93,20 | +120,41 | +677,49 | +1.402,51 |
| Marriott International Inc. | 311,00EUR | 05.08. | +4,33 | 351,70 | 218,05 | +16,48 | +39,52 | +69,10 |
| Marvell Technology Inc. | 184,04EUR | 05.08. | -3,09 | 290,35 | 52,41 | +141,27 | +176,42 | +224,24 |
| Mercadolibre Inc. | 1.668,00EUR | 05.08. | +1,77 | 2.164,50 | 1.278,00 | -1,04 | -19,60 | +41,43 |
| Meta Platforms Inc. | 510,20EUR | 05.08. | 679,80 | 452,10 | -8,07 | -22,70 | +80,92 | |
| Microchip Technology Inc. | 67,98EUR | 05.08. | -3,49 | 90,79 | 42,00 | +21,59 | +17,94 | -10,25 |
| Micron Technology Inc. | 778,00EUR | 05.08. | +0,30 | 1.103,80 | 92,02 | +189,17 | +723,28 | +1.125,58 |
| Microsoft | 422,55EUR | 05.08. | -1,26 | 478,10 | 307,10 | +4,67 | -7,31 | +41,82 |
| Mondelez International Inc. | 54,30EUR | 05.08. | +0,82 | 58,10 | 43,91 | +18,37 | +0,93 | -19,20 |
| Monolithic Power Systems Inc. | 1.158,50EUR | 05.08. | +1,04 | 1.550,00 | 679,80 | +46,39 | +67,66 | +140,10 |
| Monster Bev. | 82,06EUR | 05.08. | +0,13 | 90,20 | 50,60 | +26,30 | +60,62 | +63,92 |
| Nebius | 189,26EUR | 05.08. | -2,89 | 261,00 | 46,60 | +144,21 | +295,94 | +975,59 |
| Netflix Inc. | 64,09EUR | 05.08. | +0,61 | 108,18 | 57,10 | -17,49 | -35,39 | +63,66 |
| NVIDIA | 189,78EUR | 05.08. | +3,69 | 202,50 | 139,78 | +17,77 | +23,27 | +367,61 |
| NXP Semiconductors NV | 201,45EUR | 05.08. | -2,72 | 303,00 | 157,50 | +6,03 | +11,92 | +4,22 |
| O'Reilly Automotive Inc.[New] | 80,65EUR | 05.08. | +1,59 | 92,58 | 71,75 | +4,77 | -8,58 | +43,06 |
| Old Dominion Freight Line Inc. | 189,74EUR | 05.08. | -1,89 | 216,40 | 108,90 | +40,44 | +49,99 | +3,18 |
| Paccar Inc. | 117,64EUR | 05.08. | -2,09 | 123,00 | 80,00 | +26,21 | +38,84 | +55,18 |
| Palantir Technologies Inc. | 137,20EUR | 05.08. | -2,83 | 179,98 | 93,30 | -4,07 | -8,34 | +730,76 |
| Palo Alto Networks Inc. | 315,10EUR | 05.08. | -1,01 | 332,60 | 118,60 | +105,81 | +115,67 | +216,91 |
| Paychex Inc. | 101,98EUR | 05.08. | -0,52 | 121,54 | 72,53 | +10,13 | -15,07 | -8,78 |
| PayPal Holdings Inc. | 50,14EUR | 05.08. | -1,18 | 70,78 | 32,42 | +0,97 | -14,54 | -12,04 |
| PDD Holdings Inc. | 78,60EUR | 05.08. | -0,25 | 121,50 | 61,20 | -20,93 | -19,14 | -1,01 |
| PepsiCo Inc. | 119,96EUR | 05.08. | -0,43 | 144,88 | 116,72 | -1,28 | -0,61 | -28,41 |
| Qualcomm | 137,00EUR | 05.08. | -3,12 | 222,90 | 105,44 | -7,31 | +8,15 | +25,30 |
| Regeneron Pharmaceuticals Inc. | 666,60EUR | 05.08. | +0,88 | 701,00 | 456,00 | +0,97 | +34,99 | -4,43 |
| Rocket Lab Corp. | 64,60EUR | 05.08. | +0,47 | 133,80 | 32,60 | -0,62 | +68,23 | |
| Roper Technologies Inc. | 341,10EUR | 05.08. | +0,24 | 469,90 | 261,50 | -7,59 | -26,80 | -23,07 |
| Ross Stores Inc. | 219,30EUR | 05.08. | +0,76 | 227,00 | 122,34 | +42,50 | +79,75 | +112,91 |
| SanDisk Corp. | 1.170,00EUR | 05.08. | -6,45 | |||||
| Seagate Technolog.Holdings PLC | 726,00EUR | 05.08. | -1,09 | 998,00 | 123,70 | +197,54 | +451,59 | +1.086,66 |
| Shopify Inc. | 124,56EUR | 05.08. | +17,48 | 156,34 | 80,80 | -7,32 | +13,32 | +137,26 |
| SpaceX | 93,46EUR | 05.08. | -14,13 | |||||
| Starbucks | 91,20EUR | 05.08. | +0,78 | 97,49 | 67,56 | +27,20 | +17,12 | -0,22 |
| Strategy Inc. | 85,26EUR | 05.08. | +0,71 | 358,90 | 71,91 | -36,25 | -73,73 | +149,96 |
| Synopsys Inc. | 348,00EUR | 05.08. | -0,86 | 546,20 | 321,50 | -15,22 | -35,91 | -13,48 |
| T-Mobile US Inc. | 150,04EUR | 05.08. | -2,32 | 224,65 | 145,32 | -11,72 | -27,22 | +22,68 |
| Take-Two Interactive Softw.Inc | 203,80EUR | 05.08. | -2,21 | 231,40 | 159,24 | -4,92 | +4,22 | +58,13 |
| Teradyne Inc. | 338,50EUR | 05.08. | -3,71 | 425,25 | 88,91 | +90,70 | +266,22 | +247,14 |
| Tesla Inc. | 278,85EUR | 05.08. | -2,04 | 424,10 | 259,75 | -25,38 | +4,38 | +21,00 |
| Texas Instruments Inc. | 242,30EUR | 05.08. | -2,32 | 292,10 | 131,72 | +59,60 | +50,83 | +58,16 |
| Thomson Reuters Corp. | 84,50EUR | 05.08. | -9,97 | 174,90 | 66,50 | -25,82 | -52,73 | -30,55 |
| Vertex | 418,20EUR | 05.08. | +1,28 | 464,95 | 313,00 | +8,57 | +28,95 | +35,10 |
| Wal-Mart | 96,77EUR | 05.08. | +0,41 | 116,44 | 81,92 | +0,59 | +12,82 | +101,74 |
| WARNER BROS. DISCOVERY INC. | 22,44EUR | 05.08. | +0,34 | 25,65 | 9,28 | -7,69 | +104,03 | +77,35 |
| Western Digital Corp. | 450,85EUR | 05.08. | -5,61 | 696,30 | 62,62 | +181,78 | +587,27 | +1.044,43 |
| Workday Inc. | 147,58EUR | 05.08. | -0,38 | 214,45 | 94,43 | -16,10 | -23,90 | -29,40 |
| Xcel Energy Inc. | 67,00EUR | 05.08. | -1,49 | 74,12 | 60,49 | +4,93 | +5,25 | +21,82 |