Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,60EUR | 16:04 | -0,32 | 314,85 | 165,72 | -24,15 | -30,82 | -55,25 |
| AMD | 529,80EUR | 16:06 | +9,12 | 531,40 | 131,82 | +177,79 | +294,84 | +487,36 |
| Airbnb Inc. | 144,60EUR | 16:00 | +0,25 | 165,56 | 96,19 | +26,95 | +33,96 | +16,01 |
| Alnylam Pharmaceuticals Inc | 210,20EUR | 15:27 | +1,69 | 425,00 | 172,15 | -38,32 | -45,75 | +27,39 |
| Alphabet Inc. | 304,40EUR | 16:05 | +1,60 | 346,95 | 203,50 | +13,14 | +40,05 | +147,12 |
| Alphabet Inc. | 308,40EUR | 16:06 | +1,50 | 350,75 | 203,05 | +14,65 | +42,12 | +151,96 |
| Amazon.com Inc. | 223,10EUR | 16:06 | +1,07 | 249,00 | 165,88 | +15,38 | +13,13 | +83,68 |
| American Electric Power Co.Inc | 104,08EUR | 16:03 | -0,12 | 123,94 | 90,00 | +5,13 | +13,62 | +37,71 |
| Amgen | 341,40EUR | 16:02 | +1,92 | 383,95 | 230,50 | +22,26 | +41,02 | +35,15 |
| Analog Devices Inc. | 326,00EUR | 16:00 | -0,34 | 388,50 | 191,96 | +39,11 | +56,21 | +100,37 |
| Apple | 293,65EUR | 16:06 | +0,74 | 301,80 | 207,70 | +27,09 | +40,57 | +79,93 |
| Applied Materia | 395,95EUR | 16:00 | +2,76 | 647,80 | 160,08 | +72,19 | +143,66 | +210,89 |
| Applovin Corp. | 278,40EUR | 16:06 | +4,13 | 629,90 | 255,20 | -47,32 | -49,72 | +671,19 |
| ARM Holdings PLC | 267,50EUR | 16:08 | +12,58 | 393,50 | 80,00 | +172,96 | +119,26 | +448,16 |
| ASML Holding N.V. | 1.470,00EUR | 15:52 | +0,34 | 1.750,00 | 786,00 | +47,59 | +85,14 | +168,25 |
| Astera Labs Inc. | 283,00EUR | 15:53 | +5,70 | +82,58 | ||||
| Autodesk Inc. | 188,40EUR | 16:00 | -0,18 | 278,60 | 162,34 | -22,74 | -31,17 | -2,01 |
| Automatic Data Processing Inc. | 234,85EUR | 16:03 | -0,38 | 254,05 | 160,06 | +8,45 | -5,45 | +4,19 |
| Axon Enterprise Inc. | 389,10EUR | 16:04 | -0,21 | 673,80 | 289,60 | -19,14 | -41,37 | +111,01 |
| Baker Hughes Co. | 49,45EUR | 15:41 | -0,14 | 60,00 | 37,68 | +23,22 | +23,98 | +49,83 |
| Booking Holdings Inc. | 146,15EUR | 16:02 | 191,68 | 127,28 | -19,29 | -21,03 | +28,83 | |
| Broadcom | 311,20EUR | 16:05 | +0,23 | 429,60 | 250,55 | +5,08 | +6,10 | +309,58 |
| Cadence Design Systems Inc. | 250,00EUR | 15:58 | +2,30 | 359,00 | 222,55 | -5,66 | -20,86 | +16,39 |
| Cintas Corp. | 171,08EUR | 16:07 | -0,36 | 192,48 | 137,58 | +8,21 | +0,58 | +44,19 |
| Cisco Systems Inc. | 95,34EUR | 16:04 | +0,25 | 112,30 | 56,90 | +46,97 | +63,98 | +90,30 |
| Coca-Cola Europacific Pa. PLC | 87,70EUR | 12:06 | +1,05 | 99,90 | 72,30 | +15,55 | +14,04 | +75,82 |
| Comcast Corp. | 19,72EUR | 15:46 | +0,60 | 27,77 | 18,81 | -21,76 | -26,62 | -54,04 |
| Constellation Energy Corp. | 220,50EUR | 15:54 | -0,50 | 354,65 | 201,40 | -29,72 | -21,73 | +113,62 |
| Copart Inc. | 25,13EUR | 16:01 | -1,57 | 39,83 | 23,60 | -22,64 | -35,62 | -38,30 |
| CoreWeave Inc. | 73,34EUR | 16:01 | +2,84 | 132,00 | 52,89 | +6,91 | -31,14 | |
| Costco Wholesale Corp. | 774,70EUR | 16:00 | -0,32 | 946,60 | 716,20 | +6,49 | -4,99 | +49,18 |
| Crowdstrike Holdings Inc | 214,85EUR | 16:05 | +3,97 | 217,65 | 72,65 | +121,72 | +100,84 | +463,02 |
| CSX Corp. | 40,37EUR | 15:58 | -1,44 | 47,34 | 27,98 | +30,99 | +43,67 | +38,47 |
| Datadog Inc. | 207,00EUR | 16:02 | +3,71 | 257,00 | 83,43 | +81,17 | +75,87 | +149,34 |
| DexCom Inc. | 78,20EUR | 10:34 | 79,60 | 46,84 | +38,24 | +36,02 | -6,62 | |
| Diamondback Energy Inc. | 165,02EUR | 15:24 | -1,81 | 185,00 | 117,08 | +27,33 | +39,28 | +15,56 |
| DoorDash Inc. | 168,40EUR | 16:00 | +0,34 | 248,75 | 124,88 | -10,04 | -26,04 | +137,18 |
| Exelon Corp. | 36,45EUR | 15:43 | +0,22 | 44,12 | 36,30 | -3,47 | -0,91 | -5,17 |
| Fastenal Co. | 42,37EUR | 15:46 | -0,22 | 45,88 | 33,91 | +22,51 | +4,84 | +66,20 |
| Ferrovial N.V. | 48,20EUR | 15:41 | +0,86 | 63,54 | 46,82 | -12,68 | -1,93 | +63,95 |
| Fortinet Inc. | 150,94EUR | 16:02 | +1,94 | 153,38 | 62,00 | +126,74 | +109,67 | +173,79 |
| GE Healthcare Technologies Inc | 55,51EUR | 16:03 | +0,22 | 76,78 | 50,35 | -21,67 | -13,27 | -6,71 |
| Gilead Sciences Inc. | 131,78EUR | 16:00 | +0,66 | 133,00 | 92,64 | +27,13 | +35,56 | +86,24 |
| Honeywell International Inc. | 179,08EUR | 16:00 | -0,08 | 220,75 | 161,78 | +6,58 | +0,34 | -0,90 |
| IDEXX Laboratories Inc. | 446,10EUR | 14:25 | -0,34 | 666,00 | 432,50 | -21,18 | -19,68 | +7,88 |
| Intel | 103,02EUR | 16:08 | +9,05 | 124,58 | 24,25 | +206,65 | +309,30 | +216,98 |
| Intuit | 262,20EUR | 16:07 | -0,66 | 601,60 | 221,50 | -51,45 | -55,36 | -44,50 |
| Intuitive Surgical Inc. | 342,65EUR | 16:08 | +0,40 | 516,50 | 289,05 | -28,58 | -8,17 | +28,29 |
| Keurig Dr Pepper Inc. | 26,83EUR | 16:00 | -0,48 | 29,58 | 21,24 | +13,16 | +15,87 | -14,89 |
| KLA Tencor | 158,46EUR | 16:04 | +2,54 | 268,70 | 84,47 | +45,38 | +77,73 | +277,83 |
| Kraft Heinz Co., The | 21,27EUR | 16:01 | -0,02 | 24,68 | 18,18 | +1,75 | -5,49 | -34,14 |
| Lam Research Corp. | 255,30EUR | 16:02 | +1,76 | 383,25 | 107,06 | +61,13 | +135,17 | +343,77 |
| Linde | 399,60EUR | 16:00 | -0,30 | 479,80 | 332,40 | +9,24 | -2,11 | +14,19 |
| Lumentum Holdings Inc. | 840,40EUR | 16:07 | +3,99 | 920,00 | 124,05 | +158,35 | +483,41 | +1.804,81 |
| Marriott International Inc. | 295,25EUR | 16:00 | +0,37 | 351,70 | 218,05 | +10,58 | +28,96 | +60,99 |
| Marvell Technology Inc. | 217,00EUR | 16:05 | +2,36 | 290,35 | 60,01 | +184,48 | +244,44 | +344,58 |
| Mercadolibre Inc. | 1.583,60EUR | 16:00 | +2,47 | 2.164,50 | 1.278,00 | -6,05 | -23,85 | +30,55 |
| Meta Platforms Inc. | 622,80EUR | 16:08 | +7,46 | 666,70 | 452,10 | +12,22 | -6,06 | +124,35 |
| Microchip Technology Inc. | 63,58EUR | 16:00 | +0,60 | 90,79 | 42,00 | +13,72 | +15,94 | -11,10 |
| Micron Technology Inc. | 906,00EUR | 16:08 | +2,68 | 1.103,80 | 132,68 | +236,74 | +553,68 | +1.320,06 |
| Microsoft | 432,75EUR | 16:07 | +0,72 | 478,10 | 307,10 | +7,20 | -1,88 | +44,08 |
| Mondelez International Inc. | 52,99EUR | 16:03 | +0,04 | 58,10 | 43,91 | +15,51 | -2,34 | -20,24 |
| Monolithic Power Systems Inc. | 1.079,00EUR | 14:56 | +2,08 | 1.550,00 | 731,00 | +36,34 | +38,51 | +158,44 |
| Monster Bev. | 38,70EUR | 16:03 | -0,93 | 45,10 | 26,68 | +19,12 | +42,13 | +50,86 |
| Nasdaq 100 | 29.644,17 | 18.09. | 30.762,20 | 22.841,42 | +17,40 | +20,38 | +101,74 | |
| Nebius | 195,02EUR | 16:05 | +0,65 | 261,00 | 60,50 | +151,64 | +129,44 | +1.008,32 |
| Netflix Inc. | 63,51EUR | 16:08 | +1,57 | 107,68 | 57,10 | -18,24 | -39,20 | +75,98 |
| NVIDIA | 194,34EUR | 16:08 | +0,65 | 202,50 | 143,38 | +20,60 | +29,30 | +404,78 |
| NXP Semiconductors NV | 197,30EUR | 16:00 | -0,23 | 303,00 | 157,50 | +3,84 | +3,57 | +8,35 |
| O'Reilly Automotive Inc.[New] | 73,40EUR | 15:18 | -1,40 | 92,58 | 71,75 | -4,65 | -16,86 | +26,29 |
| Old Dominion Freight Line Inc. | 149,04EUR | 15:42 | -1,02 | 216,40 | 108,90 | +10,32 | +24,98 | -20,93 |
| Paccar Inc. | 101,00EUR | 15:06 | -1,49 | 123,00 | 80,00 | +8,36 | +18,36 | +27,91 |
| Palantir Technologies Inc. | 157,92EUR | 16:04 | +2,38 | 179,98 | 93,30 | +10,42 | +1,57 | +1.104,12 |
| Palo Alto Networks Inc. | 323,75EUR | 16:02 | +1,95 | 345,60 | 118,60 | +111,46 | +82,35 | +202,85 |
| Paychex Inc. | 99,71EUR | 15:57 | -1,03 | 111,56 | 72,53 | +7,68 | -11,02 | -6,73 |
| PayPal Holdings Inc. | 45,66EUR | 15:58 | +0,57 | 70,78 | 32,42 | -8,05 | -21,44 | -17,06 |
| PDD Holdings Inc. | 68,40EUR | 15:51 | -0,58 | 121,00 | 61,20 | -31,19 | -37,82 | -20,83 |
| PepsiCo Inc. | 111,90EUR | 16:09 | -0,60 | 144,88 | 111,56 | -7,92 | -7,41 | -31,98 |
| Qualcomm | 160,00EUR | 16:02 | +3,16 | 222,90 | 105,44 | +8,25 | +12,04 | +57,95 |
| Regeneron Pharmaceuticals Inc. | 684,00EUR | 15:40 | +0,94 | 738,20 | 456,00 | +3,60 | +35,34 | -11,63 |
| Rocket Lab Corp. | 59,70EUR | 16:06 | +6,98 | 133,80 | 32,60 | -8,15 | +46,32 | |
| Roper Technologies Inc. | 321,30EUR | 15:59 | -0,83 | 448,70 | 261,50 | -12,95 | -25,28 | -31,71 |
| Ross Stores Inc. | 198,38EUR | 16:03 | +0,52 | 227,00 | 122,34 | +28,90 | +60,79 | +85,47 |
| SanDisk Corp. | 1.540,00EUR | 16:03 | -0,65 | |||||
| Seagate Technolog.Holdings PLC | 756,00EUR | 16:03 | +1,34 | 998,00 | 178,72 | +209,84 | +305,01 | +1.125,09 |
| Shopify Inc. | 112,00EUR | 16:00 | +0,75 | 156,34 | 80,80 | -16,67 | -14,24 | +121,78 |
| SpaceX | 135,72EUR | 16:03 | +2,57 | |||||
| Starbucks | 81,87EUR | 16:05 | -1,34 | 97,49 | 67,56 | +14,18 | +13,77 | -6,22 |
| Strategy Inc. | 144,62EUR | 16:08 | +7,83 | 312,00 | 71,91 | +8,13 | -50,69 | +373,70 |
| Synopsys Inc. | 340,00EUR | 15:54 | +3,14 | 464,00 | 314,00 | -17,16 | -19,35 | -18,43 |
| T-Mobile US Inc. | 142,26EUR | 15:57 | -2,01 | 206,25 | 141,56 | -16,30 | -29,96 | +7,79 |
| Take-Two Interactive Softw.Inc | 180,10EUR | 16:04 | +0,67 | 231,40 | 159,24 | -15,98 | -15,62 | +41,23 |
| Teradyne Inc. | 324,30EUR | 16:00 | +0,70 | 425,25 | 102,06 | +82,70 | +219,44 | +258,94 |
| Tesla Inc. | 328,75EUR | 16:04 | +3,47 | 424,10 | 259,75 | -12,03 | -9,34 | +36,98 |
| Texas Instruments Inc. | 231,40EUR | 16:00 | 292,10 | 131,72 | +52,42 | +51,48 | +53,37 | |
| Thomson Reuters Corp. | 82,25EUR | 15:53 | +0,49 | 143,52 | 66,50 | -27,79 | -41,42 | -32,40 |
| Vertex | 441,05EUR | 15:59 | +0,75 | 484,35 | 319,25 | +14,50 | +34,26 | +32,27 |
| Wal-Mart | 93,03EUR | 16:00 | +0,37 | 116,44 | 84,50 | -3,30 | +6,93 | +83,85 |
| WARNER BROS. DISCOVERY INC. | 26,50EUR | 15:59 | +10,30 | 26,50 | 14,72 | +9,03 | +61,04 | +145,60 |
| Western Digital Corp. | 384,40EUR | 16:04 | +0,33 | 696,30 | 90,11 | +140,25 | +324,56 | +818,85 |
| Workday Inc. | 167,10EUR | 15:50 | +0,57 | 214,45 | 94,43 | -5,00 | -16,62 | -22,46 |
| Xcel Energy Inc. | 62,50EUR | 16:00 | 74,12 | 61,50 | -2,11 | +1,69 | +11,65 |