Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems196,98EUR19:37+5,54325,60165,72-30,70-37,77-58,36
AMD469,00EUR19:49-2,11511,70126,50+145,91+240,10+369,00
Airbnb Inc.124,30EUR19:00+3,07131,5696,19+9,13+3,24-6,75
Alnylam Pharmaceuticals Inc239,80EUR17:52+2,01425,00231,30-29,64-13,71+35,48
Alphabet Inc.280,90EUR19:49+0,45346,95163,12+4,40+70,80+154,99
Alphabet Inc.281,05EUR19:48+0,77350,75162,34+4,48+71,92+155,87
Amazon.com Inc.204,90EUR19:48-0,27238,05165,88+5,97+3,75+76,03
American Electric Power Co.Inc119,42EUR16:36+0,56123,9490,00+20,63+28,69+50,97
Amgen331,55EUR19:33+1,43333,45228,95+18,73+26,09+55,51
Analog Devices Inc.326,50EUR16:23-1,64388,50186,04+39,32+70,67+89,28
Apple292,95EUR19:49+3,68294,90174,36+26,79+61,00+68,19
Applied Materia480,00EUR19:16-2,68647,80132,46+108,74+200,34+285,42
Applovin Corp.346,80EUR19:44-0,24629,90299,05-34,38+12,51+1.273,47
ARM Holdings PLC236,50EUR19:38-6,00393,5080,00+141,33+73,39
ASML Holding N.V.1.575,00EUR18:05-1,581.750,00588,00+58,13+156,51+155,68
Astera Labs Inc.261,00EUR18:52-8,71+68,39
Autodesk Inc.187,54EUR17:09+1,24279,70162,34-23,09-26,91-1,26
Automatic Data Processing Inc.218,20EUR19:13+2,42275,95160,06+0,76-16,38+1,02
Axon Enterprise Inc.441,10EUR19:48+2,44765,60289,60-8,33-27,52+173,64
Baker Hughes Co.50,82EUR17:36+3,2960,0035,94+26,64+30,63+56,51
Booking Holdings Inc.156,80EUR18:01+3,29198,96127,28-13,41-18,32+50,83
Broadcom338,00EUR19:41-2,16429,60241,75+14,13+37,51+315,13
Cadence Design Systems Inc.291,00EUR19:10+1,24359,00222,55+9,81+4,83+33,61
Cintas Corp.181,14EUR18:50+1,42196,65137,58+14,57-4,66+56,87
Cisco Systems Inc.100,38EUR19:38+1,29112,3056,03+54,74+72,47+109,28
Coca-Cola Europacific Pa. PLC91,90EUR19:36+2,0096,0072,30+21,08+7,49+84,24
Comcast Corp.19,50EUR19:37+1,1730,3118,81-22,62-35,23-50,20
Constellation Energy Corp.243,85EUR19:24+0,31354,65201,40-22,28-11,39+177,92
Copart Inc.24,67EUR17:25+2,9042,9923,60-24,06-37,24-39,00
CoreWeave Inc.65,70EUR19:35-8,32132,0054,20-4,23-35,90
Costco Wholesale Corp.819,80EUR19:43+0,80946,60716,20+12,69+2,87+60,62
Crowdstrike Holdings Inc160,94EUR19:23+0,37190,0072,65+66,09+63,60+376,86
CSX Corp.46,64EUR19:05+1,0946,8627,21+51,35+56,17+58,96
Datadog Inc.216,50EUR19:20+0,93243,0083,43+89,48+73,62+115,59
DexCom Inc.62,80EUR18:54+1,6278,5046,84+11,01-14,34-45,61
Diamondback Energy Inc.181,54EUR18:03+0,59183,96113,22+40,08+47,57+38,71
DoorDash Inc.152,04EUR18:14+3,16248,75124,88-18,78-26,55+100,05
Electronic Arts183,50EUR15:51184,00129,54+5,31+40,42+47,56
Exelon Corp.41,37EUR11:16+0,5744,1236,10+9,56+10,84+6,82
Fastenal Co.41,09EUR18:47+1,6943,5033,91+18,81+0,75+55,48
Ferrovial N.V.55,44EUR23.07.+0,1163,5443,96+0,43+21,29+88,57
Fortinet Inc.135,08EUR19:47+1,51149,1860,19+102,91+51,62+93,08
GE Healthcare Technologies Inc53,73EUR17:55-2,4276,7850,35-24,19-17,36-25,89
Gilead Sciences Inc.114,26EUR19:41-0,47132,1692,64+10,23+18,43+62,72
Honeywell International Inc.211,95EUR19:49-1,99220,75161,78+26,15+10,83+12,14
IDEXX Laboratories Inc.474,10EUR16:48+1,27666,00449,20-16,24+2,77-5,37
Intel84,51EUR19:46-3,90124,5816,41+151,56+338,51+178,22
Intuit257,55EUR18:45+4,09716,30221,50-52,31-61,21-41,55
Intuitive Surgical Inc.297,40EUR19:43+2,15516,50289,05-38,02-28,34+1,85
Keurig Dr Pepper Inc.26,10EUR19:03+0,3730,8521,24+10,08-8,45-10,69
KLA Tencor187,96EUR19:08-1,69268,7071,58+72,44+142,15+354,01
Kraft Heinz Co., The22,50EUR19:42+0,8525,4518,18+7,63-8,05-31,48
Lam Research Corp.273,20EUR19:46-2,62383,2579,10+72,43+228,76+374,64
Linde449,40EUR19:09+1,08479,80332,40+22,85+12,07+29,40
Lumentum Holdings Inc.685,60EUR19:41-6,15920,0087,08+110,76+680,69+1.358,72
Marriott International Inc.319,70EUR23.07.+3,10351,70218,05+19,74+37,51+83,88
Marvell Technology Inc.173,54EUR19:46-5,65290,3552,41+127,50+175,90+204,99
Mercadolibre Inc.1.596,20EUR19:29+1,302.164,501.278,00-5,30-21,85+46,52
Meta Platforms Inc.529,40EUR19:49-0,53687,00452,10-4,61-12,93+101,06
Microchip Technology Inc.70,00EUR15:51-2,5690,7942,00+25,20+20,46-12,52
Micron Technology Inc.817,70EUR19:51-6,301.103,8089,42+203,92+760,56+1.282,65
Microsoft338,45EUR19:51+0,91491,95307,10-16,16-22,15+8,53
Mondelez International Inc.53,00EUR19:39+0,6160,8743,91+15,53-10,86-21,15
Monolithic Power Systems Inc.1.185,00EUR17:26-3,541.550,00603,80+49,73+95,61+149,11
Monster Bev.82,17EUR18:08+0,1590,2050,54+26,47+61,75+55,74
Nebius179,06EUR19:52-8,08261,0043,20+131,05+299,69+917,62
Netflix Inc.61,70EUR19:47+2,00108,1857,10-20,57-38,50+59,64
NVIDIA184,88EUR19:51+0,54202,50139,78+14,73+25,14+358,76
NXP Semiconductors NV236,45EUR16:40-2,28303,00157,50+24,45+24,45+23,93
O'Reilly Automotive Inc.[New]76,40EUR15:06+0,3392,5871,75-0,75-9,16+33,47
Old Dominion Freight Line Inc.207,35EUR19:25+2,12216,40108,90+53,48+47,37+19,10
Paccar Inc.116,60EUR17:14+2,15117,2080,00+25,09+34,98+45,53
Palantir Technologies Inc.108,62EUR19:45+0,04179,9893,30-24,05-17,64+637,41
Palo Alto Networks Inc.287,50EUR19:47+0,51322,00118,60+87,79+68,72+161,90
Paychex Inc.99,94EUR17:11+2,69128,2072,53+7,93-19,49-11,40
PayPal Holdings Inc.49,38EUR19:31+0,3370,7832,42-0,56-25,63-25,89
PDD Holdings Inc.72,80EUR15:06-0,55121,5061,20-26,76-27,56+1,53
PepsiCo Inc.120,14EUR19:46+1,47144,88116,72-1,14-2,33-30,39
Qualcomm148,10EUR19:52-1,74222,90105,44+0,20+9,64+31,95
Regeneron Pharmaceuticals Inc.574,00EUR10:48+1,94701,00456,00-13,06+19,58-12,96
Rocket Lab Corp.57,10EUR19:48-7,03133,8032,60-12,15+39,95
Roper Technologies Inc.326,00EUR17:28+3,40490,00261,50-11,68-30,95-27,13
Ross Stores Inc.209,00EUR19:15+2,80210,15116,96+35,80+81,87+106,44
SanDisk Corp.1.310,00EUR19:49-7,80
Seagate Technolog.Holdings PLC768,00EUR19:27-4,24998,00120,02+214,75+488,87+1.321,96
Shopify Inc.100,18EUR19:34+1,77156,3480,80-25,46-3,43+67,95
SpaceX99,71EUR19:52-4,15
Starbucks91,56EUR19:45+1,0495,6067,56+27,70+14,88-1,44
Strategy Inc.82,05EUR19:51-0,78359,9071,91-38,65-76,72+112,18
Synopsys Inc.330,00EUR18:05+0,61569,90321,50-19,60-36,56-18,72
T-Mobile US Inc.157,96EUR19:02+5,98224,65145,32-7,06-24,98+23,23
Take-Two Interactive Softw.Inc204,20EUR19:39+1,19231,40159,24-4,74+6,62+50,08
Teradyne Inc.313,70EUR18:49-4,26425,2577,04+76,73+308,73+201,23
Tesla Inc.272,40EUR19:51-3,12424,10257,20-27,11+4,97+12,08
Texas Instruments Inc.247,35EUR19:51-1,04292,10131,72+62,92+56,53+49,22
Thomson Reuters Corp.78,40EUR19:49+4,39179,3266,50-31,17-55,25-35,13
Vertex421,90EUR19:00+1,99464,95313,00+9,53+4,81+30,62
Wal-Mart95,92EUR19:34+0,73116,4481,92-0,29+16,46+99,83
WARNER BROS. DISCOVERY INC.23,01EUR19:43+1,4525,659,28-5,35+99,01+101,62
Western Digital Corp.463,80EUR19:48-4,99696,3056,76+189,88+690,39+1.226,09
Workday Inc.117,68EUR18:47+4,89214,4594,43-33,10-42,17-42,21
Xcel Energy Inc.71,00EUR08:42+1,4274,1260,49+11,20+14,52+20,87