Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems234,80EUR21:55-0,97314,95165,72-17,40-25,00-51,63
AMD410,50EUR21:58+4,68511,70126,50+115,24+191,05+333,75
Airbnb Inc.163,04EUR21:51+0,05165,5696,19+43,14+47,44+39,76
Alnylam Pharmaceuticals Inc204,70EUR17:41+0,84425,00172,15-39,94-46,90+17,37
Alphabet Inc.294,60EUR21:54-0,56346,95177,34+9,50+63,20+143,95
Alphabet Inc.297,50EUR21:59-0,55350,75176,62+10,59+65,54+147,30
Amazon.com Inc.223,65EUR21:59-0,62249,00165,88+15,67+13,83+81,24
American Electric Power Co.Inc105,10EUR20:54+0,57123,9490,00+6,16+7,46+42,61
Amgen378,40EUR21:51-0,49382,75228,95+35,51+52,70+58,99
Analog Devices Inc.320,20EUR19:04+0,53388,50191,96+36,63+45,61+94,83
Apple265,70EUR21:58-0,36301,80192,90+15,00+35,67+60,76
Applied Materia411,95EUR21:53-1,05647,80132,46+79,15+194,84+208,12
Applovin Corp.266,35EUR21:59+3,62629,90255,20-49,60-31,52+621,82
ARM Holdings PLC207,00EUR21:55+1,23393,5080,00+111,22+74,54
ASML Holding N.V.1.495,00EUR19:301.750,00614,00+50,10+130,00+150,84
Astera Labs Inc.242,00EUR21:58+2,54+56,13
Autodesk Inc.215,15EUR20:53-1,38279,70162,34-11,77-12,33+7,44
Automatic Data Processing Inc.242,80EUR21:41-0,35262,75160,06+12,12-7,08+3,54
Axon Enterprise Inc.524,60EUR21:19+2,23679,40289,60+9,02-20,66+188,56
Baker Hughes Co.53,32EUR16:05-0,4360,0037,29+32,87+39,13+63,21
Booking Holdings Inc.182,80EUR21:58+0,03197,88127,28+0,95-7,40+62,63
Broadcom305,75EUR21:59-0,70429,60247,05+3,24+20,47+287,71
Cadence Design Systems Inc.283,70EUR21:41+4,49359,00222,55+7,06-4,83+32,82
Cintas Corp.175,00EUR20:01-1,54192,48137,58+10,69-4,03+52,21
Cisco Systems Inc.94,83EUR21:40+0,86112,3056,03+46,18+63,81+83,57
Coca-Cola Europacific Pa. PLC93,50EUR18:17-0,8599,9072,30+23,19+20,65+87,45
Comcast Corp.23,30EUR21:13+0,0629,7318,81-7,54-20,12-44,46
Constellation Energy Corp.238,60EUR21:35+1,69354,65201,40-23,95-11,25+142,14
Copart Inc.28,35EUR17:13+0,3542,9923,60-12,74-32,08-29,38
CoreWeave Inc.75,39EUR21:40+2,17132,0052,89+9,90-5,76
Costco Wholesale Corp.823,90EUR21:40-1,45946,60716,20+13,25+1,74+67,26
Crowdstrike Holdings Inc158,68EUR21:59-3,11196,5472,65+63,76+75,02+357,03
CSX Corp.44,07EUR18:56-0,2047,3427,21+43,01+55,45+55,72
Datadog Inc.191,00EUR21:45-1,65257,0083,43+67,16+73,79+124,15
DexCom Inc.76,80EUR21:15-2,5679,4046,84+35,76+17,22-17,17
Diamondback Energy Inc.171,00EUR21:55-3,16185,00113,22+31,94+37,44+24,40
DoorDash Inc.199,62EUR19:45+1,81248,75124,88+6,63-5,84+175,34
Exelon Corp.37,94EUR20:12-0,1944,1236,10+0,48-1,42+1,51
Fastenal Co.43,15EUR21:33-2,2145,8833,91+24,77-0,80+62,87
Ferrovial N.V.54,56EUR12:53+0,1963,5445,73-1,16+15,74+85,58
Fortinet Inc.130,92EUR21:28+0,92149,2262,00+96,67+95,40+140,57
GE Healthcare Technologies Inc63,53EUR19:59-0,5176,7850,35-10,36-0,95-0,73
Gilead Sciences Inc.127,50EUR21:51+1,18132,1692,64+23,00+29,52+78,67
Honeywell International Inc.184,20EUR21:54+0,28220,75161,78+9,63-3,39+7,42
IDEXX Laboratories Inc.473,90EUR20:42-2,13666,00449,20-16,27-14,15+3,88
Intel74,94EUR21:59+0,07124,5820,31+123,07+253,99+143,19
Intuit306,10EUR21:59-4,73601,60221,50-43,33-45,98-36,36
Intuitive Surgical Inc.318,30EUR21:59-0,87516,50289,05-33,66-21,21+15,39
Keurig Dr Pepper Inc.27,26EUR21:16-2,6229,5821,24+14,97+1,68-11,67
KLA Tencor156,60EUR21:50+0,55268,7071,58+43,67+108,16+251,59
Kraft Heinz Co., The21,65EUR21:52-1,6424,6818,18+3,56-9,40-31,02
Lam Research Corp.268,45EUR20:55+1,05383,2580,83+69,43+207,22+339,29
Linde417,20EUR21:40-0,86479,80332,40+14,05+1,36+17,84
Lumentum Holdings Inc.753,00EUR21:48+6,58920,00107,00+131,48+605,06+1.462,24
Marriott International Inc.307,55EUR19:01-1,13351,70218,05+15,19+32,45+66,23
Marvell Technology Inc.205,80EUR21:58+4,54290,3552,41+169,80+225,43+315,04
Mercadolibre Inc.1.705,40EUR21:50+1,812.164,501.278,00+1,17-17,79+49,73
Meta Platforms Inc.488,35EUR21:58+2,07672,70452,10-12,01-24,73+84,91
Microchip Technology Inc.63,00EUR21:59-1,5290,7942,00+12,68+7,42-13,15
Micron Technology Inc.798,90EUR21:59+2,241.103,8098,21+196,93+696,83+1.251,32
Microsoft421,00EUR21:59+0,65478,10307,10+4,29-3,15+40,73
Mondelez International Inc.54,06EUR21:49-2,8158,1043,91+17,84+1,05-18,44
Monolithic Power Systems Inc.1.119,50EUR15:36+0,771.550,00696,00+41,46+54,88+146,64
Monster Bev.41,53EUR20:40-0,7045,1026,15+27,83+54,86+56,99
Nebius190,28EUR21:59+5,36261,0053,50+145,52+211,93+981,38
Netflix Inc.70,50EUR21:59+2,63108,1857,10-9,24-32,79+82,90
NVIDIA182,46EUR21:59+2,12202,50139,78+13,23+17,67+328,41
NXP Semiconductors NV192,38EUR21:57+0,88303,00157,50+1,25-5,70+6,23
O'Reilly Automotive Inc.[New]77,42EUR19:49-0,5392,5871,75+0,57-12,06+33,48
Old Dominion Freight Line Inc.169,38EUR19:49-1,75216,40108,90+25,37+27,11-10,62
Paccar Inc.110,90EUR16:00-0,95123,0080,00+18,98+29,06+40,15
Palantir Technologies Inc.148,00EUR21:59-2,19179,9893,30+3,48+9,37+999,55
Palo Alto Networks Inc.291,40EUR21:57-3,60345,60118,60+90,33+83,27+172,40
Paychex Inc.107,08EUR20:57-1,13119,3272,53+15,64-10,42-4,82
PayPal Holdings Inc.53,28EUR21:55+0,8370,7832,42+7,29-11,01-5,98
PDD Holdings Inc.75,20EUR21:00+0,81121,0061,20-24,35-31,95+4,44
PepsiCo Inc.121,72EUR21:59-1,78144,88116,72+0,16-4,58-26,83
Qualcomm137,24EUR21:55+1,13222,90105,44-7,14+1,73+34,50
Regeneron Pharmaceuticals Inc.714,80EUR20:45+0,20725,70456,00+8,27+44,99-7,05
Rocket Lab Corp.57,50EUR21:57-2,56133,8032,60-11,54+40,93
Roper Technologies Inc.352,50EUR17:07-0,87456,70261,50-4,50-22,85-22,70
Ross Stores Inc.206,95EUR19:12-0,43227,00122,34+34,47+63,47+87,83
SanDisk Corp.1.270,00EUR21:57-1,56
Seagate Technolog.Holdings PLC696,00EUR20:04+3,24998,00139,50+185,25+389,18+1.067,00
Shopify Inc.131,20EUR21:32+2,46156,3480,80-2,38+7,93+154,51
SpaceX118,00EUR21:57+1,75
Starbucks90,40EUR21:44-2,0097,4967,56+26,08+22,21+2,26
Strategy Inc.108,62EUR21:59+3,30312,0071,91-18,79-63,25+246,92
Synopsys Inc.349,50EUR21:57+3,40526,10321,50-14,85-32,02-13,58
T-Mobile US Inc.155,50EUR21:26-1,12221,45145,32-8,51-28,16+25,83
Take-Two Interactive Softw.Inc199,80EUR21:59-0,40231,40159,24-6,79+0,05+51,71
Teradyne Inc.314,05EUR21:14+0,29425,2593,70+76,93+210,20+227,14
Tesla Inc.299,95EUR21:58+0,05424,10259,75-19,74+0,52+35,69
Texas Instruments Inc.222,85EUR21:55-0,20292,10131,72+46,79+25,22+45,29
Thomson Reuters Corp.90,25EUR18:02-4,04156,6766,50-20,77-41,43-24,18
Vertex476,25EUR20:00+0,80476,30319,25+23,64+42,57+46,90
Wal-Mart90,49EUR21:52-1,21116,4481,92-5,94+9,22+85,68
WARNER BROS. DISCOVERY INC.24,73EUR21:03+0,2025,659,71+1,73+139,58+117,94
Western Digital Corp.385,75EUR21:56+3,42696,3066,95+141,09+463,30+959,17
Workday Inc.166,50EUR21:43-3,27214,4594,43-5,34-13,63-24,09
Xcel Energy Inc.65,50EUR22:25-0,7674,1260,73+2,58+4,35+24,83