Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 192,70EUR | 09:13 | -0,45 | 325,60 | 165,72 | -32,21 | -38,73 | -57,91 |
| AMD | 486,00EUR | 09:27 | +1,49 | 511,70 | 126,50 | +154,82 | +287,68 | +370,38 |
| Airbnb Inc. | 127,76EUR | 08:52 | +0,05 | 131,56 | 96,19 | +12,17 | +7,76 | +0,16 |
| Alnylam Pharmaceuticals Inc | 248,70EUR | 14.07. | 425,00 | 239,00 | -27,02 | -8,06 | +39,72 | |
| Alphabet Inc. | 312,50EUR | 09:28 | -0,26 | 346,95 | 156,28 | +16,15 | +99,50 | +179,42 |
| Alphabet Inc. | 314,25EUR | 09:27 | -0,24 | 350,75 | 155,32 | +16,82 | +101,93 | +181,28 |
| Amazon.com Inc. | 216,90EUR | 09:28 | -0,07 | 238,05 | 165,88 | +12,17 | +12,14 | +81,08 |
| American Electric Power Co.Inc | 118,88EUR | 14.07. | -1,15 | 123,94 | 89,40 | +20,08 | +31,80 | +53,57 |
| Amgen | 310,65EUR | 09:01 | +0,16 | 333,30 | 228,95 | +11,24 | +22,74 | +53,33 |
| Analog Devices Inc. | 344,75EUR | 14.07. | +0,93 | 388,50 | 186,04 | +47,11 | +65,39 | +100,44 |
| Apple | 275,30EUR | 09:28 | -0,20 | 283,20 | 174,36 | +19,15 | +53,83 | +62,23 |
| Applied Materia | 543,00EUR | 09:26 | +4,31 | 647,80 | 132,46 | +136,14 | +222,26 | +327,56 |
| Applovin Corp. | 395,80EUR | 08:00 | -0,05 | 629,90 | 293,30 | -25,11 | +30,20 | +1.480,04 |
| ARM Holdings PLC | 253,00EUR | 09:30 | +1,83 | 393,50 | 80,00 | +158,16 | +104,36 | |
| ASML Holding N.V. | 1.655,00EUR | 09:26 | +5,47 | 1.750,00 | 588,00 | +66,16 | +139,86 | +147,01 |
| Astera Labs Inc. | 329,00EUR | 09:08 | +2,53 | +112,26 | ||||
| Autodesk Inc. | 179,88EUR | 09:12 | -0,20 | 279,70 | 162,34 | -26,23 | -28,82 | -5,86 |
| Automatic Data Processing Inc. | 216,85EUR | 09:21 | -0,67 | 275,95 | 160,06 | +0,14 | -16,47 | +5,96 |
| Axon Enterprise Inc. | 481,40EUR | 09:01 | -0,52 | 765,60 | 289,60 | +0,04 | -25,25 | +182,51 |
| Baker Hughes Co. | 50,15EUR | 09:09 | -0,73 | 60,00 | 32,93 | +24,97 | +45,72 | +64,16 |
| Booking Holdings Inc. | 152,75EUR | 09:30 | -0,52 | 198,96 | 127,28 | -15,65 | -22,38 | +50,34 |
| Broadcom | 346,15EUR | 09:26 | +1,60 | 429,60 | 232,50 | +16,88 | +46,36 | +336,67 |
| Cadence Design Systems Inc. | 330,15EUR | 07:30 | +0,09 | 359,00 | 222,55 | +24,58 | +21,45 | +53,99 |
| Cintas Corp. | 160,00EUR | 14.07. | -0,16 | 196,65 | 137,58 | +1,20 | -13,96 | +44,99 |
| Cisco Systems Inc. | 102,92EUR | 09:06 | +0,25 | 112,30 | 56,03 | +58,66 | +77,45 | +129,14 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 14.07. | -0,76 | 96,00 | 72,30 | +22,66 | +13,81 | +86,65 |
| Comcast Corp. | 20,40EUR | 07:37 | -0,07 | 30,84 | 19,36 | -19,05 | -33,03 | -45,69 |
| Constellation Energy Corp. | 226,65EUR | 09:19 | +0,51 | 354,65 | 201,40 | -27,76 | -18,43 | +167,47 |
| Copart Inc. | 24,05EUR | 08:43 | -0,21 | 42,99 | 24,05 | -25,97 | -40,45 | -42,30 |
| CoreWeave Inc. | 71,00EUR | 09:18 | +0,41 | 132,00 | 54,20 | +3,50 | -37,72 | |
| Costco Wholesale Corp. | 805,10EUR | 09:28 | -0,41 | 946,60 | 716,20 | +10,67 | -4,18 | +66,57 |
| Crowdstrike Holdings Inc | 185,00EUR | 09:28 | +0,25 | 186,98 | 72,65 | +90,92 | +81,51 | +453,73 |
| CSX Corp. | 43,70EUR | 14.07. | -1,01 | 43,99 | 27,21 | +41,81 | +50,07 | +45,52 |
| Datadog Inc. | 236,00EUR | 09:08 | -1,05 | 239,50 | 83,43 | +106,55 | +98,32 | +145,63 |
| DexCom Inc. | 64,00EUR | 14.07. | -0,93 | 78,50 | 46,84 | +13,13 | -12,34 | -47,50 |
| Diamondback Energy Inc. | 168,00EUR | 09:27 | -0,59 | 183,54 | 113,22 | +29,63 | +38,32 | +37,48 |
| DoorDash Inc. | 164,32EUR | 14.07. | +0,33 | 248,75 | 124,88 | -12,22 | -21,19 | +123,56 |
| Electronic Arts | 181,00EUR | 14.07. | -0,83 | 181,50 | 126,08 | +3,88 | +41,08 | +47,88 |
| Exelon Corp. | 40,83EUR | 14.07. | -0,22 | 44,12 | 36,10 | +8,13 | +8,90 | +9,08 |
| Fastenal Co. | 39,99EUR | 09:30 | -0,83 | 43,50 | 33,91 | +15,63 | +3,37 | +56,25 |
| Ferrovial N.V. | 55,76EUR | 09:13 | +0,18 | 63,54 | 43,96 | +1,01 | +24,16 | +89,66 |
| Fortinet Inc. | 146,62EUR | 09:30 | +0,22 | 146,62 | 60,19 | +120,25 | +66,52 | +107,32 |
| GE Healthcare Technologies Inc | 54,05EUR | 09:30 | -0,39 | 76,78 | 50,35 | -23,73 | -15,32 | -25,45 |
| Gilead Sciences Inc. | 114,38EUR | 14.07. | -0,16 | 132,16 | 92,36 | +10,34 | +19,21 | +66,44 |
| Honeywell International Inc. | 194,52EUR | 09:28 | 220,75 | 161,78 | +15,77 | -4,95 | +5,74 | |
| IDEXX Laboratories Inc. | 473,00EUR | 14.07. | -0,59 | 666,00 | 441,10 | -16,43 | +3,71 | -1,13 |
| Intel | 98,75EUR | 09:30 | +4,74 | 124,58 | 16,41 | +193,94 | +394,54 | +234,75 |
| Intuit | 247,00EUR | 09:30 | -0,93 | 716,30 | 221,50 | -54,27 | -61,89 | -42,69 |
| Intuitive Surgical Inc. | 335,20EUR | 09:30 | +0,54 | 516,50 | 332,80 | -30,14 | -24,52 | +6,40 |
| Keurig Dr Pepper Inc. | 26,31EUR | 08:52 | -1,06 | 30,85 | 21,24 | +10,97 | -7,36 | -6,69 |
| KLA Tencor | 210,20EUR | 09:30 | +3,57 | 268,70 | 71,58 | +92,84 | +165,61 | +396,46 |
| Kraft Heinz Co., The | 21,96EUR | 09:30 | -0,41 | 25,45 | 18,18 | +5,05 | -7,93 | -31,32 |
| Lam Research Corp. | 316,95EUR | 09:30 | +4,04 | 383,25 | 79,10 | +100,04 | +270,05 | +459,49 |
| Linde | 455,80EUR | 09:30 | -0,57 | 479,80 | 332,40 | +24,60 | +13,55 | +35,13 |
| Lumentum Holdings Inc. | 721,90EUR | 09:30 | +1,39 | 920,00 | 79,70 | +121,92 | +803,50 | +1.467,98 |
| Marriott International Inc. | 317,20EUR | 14.07. | -0,52 | 351,70 | 218,05 | +18,80 | +30,53 | +89,64 |
| Marvell Technology Inc. | 197,94EUR | 09:28 | +1,63 | 290,35 | 52,41 | +159,49 | +219,10 | +250,27 |
| Mercadolibre Inc. | 1.647,20EUR | 09:30 | -0,27 | 2.164,50 | 1.278,00 | -2,28 | -19,41 | +63,02 |
| Meta Platforms Inc. | 577,10EUR | 09:30 | -0,26 | 687,00 | 452,10 | +3,98 | -6,57 | +110,24 |
| Microchip Technology Inc. | 78,00EUR | 09:30 | +1,00 | 90,79 | 42,00 | +39,51 | +24,12 | -2,30 |
| Micron Technology Inc. | 867,20EUR | 09:30 | +0,52 | 1.103,80 | 89,42 | +222,32 | +752,87 | +1.400,35 |
| Microsoft | 336,80EUR | 09:30 | -0,16 | 491,95 | 307,10 | -16,57 | -21,89 | +9,62 |
| Mondelez International Inc. | 51,74EUR | 09:30 | -0,45 | 60,87 | 43,91 | +12,78 | -10,45 | -19,63 |
| Monolithic Power Systems Inc. | 1.240,00EUR | 09:30 | +1,12 | 1.550,00 | 587,00 | +56,68 | +100,97 | +146,23 |
| Monster Bev. | 86,06EUR | 09:30 | -0,78 | 86,69 | 49,60 | +32,46 | +67,40 | +68,68 |
| Nebius | 173,70EUR | 09:27 | +2,42 | 261,00 | 41,80 | +124,13 | +289,46 | +887,16 |
| Netflix Inc. | 64,29EUR | 09:30 | -0,39 | 110,16 | 62,36 | -17,24 | -40,71 | +63,69 |
| NVIDIA | 185,30EUR | 09:30 | -0,17 | 202,50 | 139,78 | +14,99 | +31,75 | +358,32 |
| NXP Semiconductors NV | 252,15EUR | 09:26 | +0,12 | 303,00 | 157,50 | +32,71 | +31,67 | +33,48 |
| O'Reilly Automotive Inc.[New] | 75,76EUR | 09:30 | +0,44 | 92,58 | 72,36 | -1,58 | -4,85 | +32,82 |
| Old Dominion Freight Line Inc. | 199,06EUR | 14.07. | -0,67 | 216,40 | 108,90 | +47,34 | +39,84 | +18,35 |
| Paccar Inc. | 107,70EUR | 14.07. | -0,39 | 111,00 | 79,50 | +15,55 | +30,89 | +42,44 |
| Palantir Technologies Inc. | 115,94EUR | 09:31 | -1,04 | 179,98 | 93,30 | -18,93 | -9,34 | +693,02 |
| Palo Alto Networks Inc. | 310,45EUR | 09:22 | +0,36 | 321,65 | 118,60 | +102,78 | +90,09 | +188,93 |
| Paychex Inc. | 95,82EUR | 09:30 | -0,54 | 128,20 | 72,53 | +3,48 | -21,95 | -11,11 |
| PayPal Holdings Inc. | 46,21EUR | 09:28 | +11,68 | 70,78 | 32,42 | -6,95 | -27,03 | -27,99 |
| PDD Holdings Inc. | 73,40EUR | 14.07. | +0,82 | 121,50 | 61,20 | -26,16 | -16,40 | +3,97 |
| PepsiCo Inc. | 118,78EUR | 09:30 | +0,25 | 144,88 | 114,54 | -2,25 | +2,11 | -29,17 |
| Qualcomm | 158,24EUR | 09:30 | +1,10 | 222,90 | 105,44 | +7,06 | +19,82 | +45,17 |
| Regeneron Pharmaceuticals Inc. | 576,10EUR | 14.07. | -0,56 | 701,00 | 456,00 | -12,74 | +18,00 | -9,77 |
| Rocket Lab Corp. | 70,40EUR | 09:23 | +1,74 | 133,80 | 32,60 | +8,31 | +90,27 | |
| Roper Technologies Inc. | 304,50EUR | 14.07. | -0,46 | 490,00 | 261,50 | -17,50 | -35,09 | -28,72 |
| Ross Stores Inc. | 191,74EUR | 14.07. | -0,69 | 210,15 | 109,00 | +24,59 | +71,99 | +94,11 |
| SanDisk Corp. | 1.560,00EUR | 09:27 | ||||||
| Seagate Technolog.Holdings PLC | 790,00EUR | 09:24 | +1,82 | 998,00 | 120,02 | +223,77 | +516,90 | +1.334,28 |
| Shopify Inc. | 109,50EUR | 09:28 | -0,27 | 156,34 | 80,80 | -18,53 | +9,77 | +79,36 |
| SpaceX | 120,40EUR | 09:30 | +0,89 | |||||
| Starbucks | 92,57EUR | 08:00 | -0,20 | 95,07 | 67,56 | +29,11 | +15,58 | +2,40 |
| Strategy Inc. | 86,20EUR | 09:30 | +0,09 | 395,40 | 71,91 | -35,55 | -77,74 | +111,59 |
| Synopsys Inc. | 372,50EUR | 09:15 | -0,27 | 569,90 | 325,15 | -9,25 | -20,63 | -8,12 |
| T-Mobile US Inc. | 164,00EUR | 14.07. | -0,93 | 224,65 | 145,32 | -3,51 | -16,15 | +31,77 |
| Take-Two Interactive Softw.Inc | 208,00EUR | 09:25 | -0,58 | 231,40 | 159,24 | -2,96 | +1,99 | +55,64 |
| Teradyne Inc. | 324,00EUR | 09:26 | +3,44 | 425,25 | 75,72 | +82,54 | +295,12 | +221,81 |
| Tesla Inc. | 347,00EUR | 09:27 | +0,04 | 424,10 | 255,40 | -7,14 | +27,74 | +38,58 |
| Texas Instruments Inc. | 271,00EUR | 09:25 | +0,88 | 292,10 | 131,72 | +78,50 | +43,52 | +67,16 |
| Thomson Reuters Corp. | 81,55EUR | 14.07. | -0,06 | 185,16 | 66,50 | -28,41 | -56,33 | -31,73 |
| Vertex | 418,10EUR | 14.07. | -0,52 | 464,95 | 313,00 | +8,54 | +3,23 | +33,58 |
| Wal-Mart | 99,41EUR | 09:24 | -0,03 | 116,44 | 80,97 | +3,34 | +21,16 | +117,21 |
| WARNER BROS. DISCOVERY INC. | 24,17EUR | 09:30 | -1,16 | 25,65 | 9,28 | -0,56 | +134,80 | +118,73 |
| Western Digital Corp. | 503,00EUR | 09:21 | +1,54 | 696,30 | 56,60 | +214,38 | +773,87 | +1.284,15 |
| Workday Inc. | 121,60EUR | 09:17 | -0,52 | 214,45 | 94,43 | -30,87 | -36,98 | -38,59 |
| Xcel Energy Inc. | 70,50EUR | 14.07. | +0,72 | 74,12 | 58,43 | +10,42 | +19,03 | +23,79 |