Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,95EUR17:57+5,20325,60165,72-22,62-31,01-54,15
AMD407,25EUR17:57-6,31511,70126,50+113,53+172,04+297,39
Airbnb Inc.132,70EUR17:42+2,89133,0096,19+16,51+8,33-4,57
Alnylam Pharmaceuticals Inc254,10EUR17:41+2,45425,00231,30-25,44-10,65+45,87
Alphabet Inc.292,25EUR17:58+1,69346,95163,12+8,62+75,00+142,37
Alphabet Inc.292,55EUR17:58+1,81350,75162,34+8,75+76,15+143,39
Amazon.com Inc.202,80EUR17:58-0,32238,05165,88+4,88+1,00+69,14
American Electric Power Co.Inc117,44EUR27.07.+0,46123,9490,00+18,63+25,47+51,44
Amgen344,55EUR17:54+4,02349,95228,95+23,38+31,63+60,85
Analog Devices Inc.325,15EUR17:57-0,70388,50186,04+38,75+63,57+80,64
Apple297,90EUR17:58+0,56301,00174,36+28,93+61,32+67,79
Applied Materia421,65EUR17:51-7,12647,80132,46+83,37+156,29+206,52
Applovin Corp.365,70EUR17:43+0,58629,90299,05-30,80+14,12+1.199,11
ARM Holdings PLC216,00EUR17:55-7,48393,5080,00+120,41+52,76
ASML Holding N.V.1.395,00EUR17:57-4,121.750,00588,00+40,06+120,73+114,62
Astera Labs Inc.232,00EUR17:50-6,45+49,68
Autodesk Inc.211,30EUR17:51+5,66279,70162,34-13,35-19,73+11,36
Automatic Data Processing Inc.233,65EUR17:48+4,09275,95160,06+7,90-11,83+2,93
Axon Enterprise Inc.472,70EUR17:56+2,27765,60289,60-1,77-25,21+184,76
Baker Hughes Co.51,79EUR16:54-3,7660,0035,94+29,06+29,77+62,63
Booking Holdings Inc.171,95EUR18:00+4,51198,96127,28-5,04-12,18+57,58
Broadcom337,05EUR17:56+0,04429,60241,75+13,81+32,93+311,34
Cadence Design Systems Inc.309,40EUR17:29+2,54359,00222,55+16,75+7,45+46,50
Cintas Corp.190,32EUR17:49+2,21196,65137,58+20,38+0,22+67,02
Cisco Systems Inc.102,52EUR17:54+1,83112,3056,03+58,04+74,92+116,72
Coca-Cola Europacific Pa. PLC99,00EUR16:42+2,3199,9072,30+30,43+16,88+98,48
Comcast Corp.21,24EUR17:38+5,3430,2218,81-15,73-26,66-48,22
Constellation Energy Corp.229,45EUR17:34-3,33354,65201,40-26,87-18,32+164,31
Copart Inc.26,88EUR17:12+2,5842,9923,60-17,25-32,60-32,99
CoreWeave Inc.58,96EUR17:56-6,03132,0054,20-14,05-37,67
Costco Wholesale Corp.854,40EUR17:49+2,04946,60716,20+17,44+6,15+66,71
Crowdstrike Holdings Inc159,08EUR17:53+0,80190,0072,65+64,17+56,52+350,72
CSX Corp.45,74EUR16:13-0,6547,3427,21+48,42+48,35+48,54
Datadog Inc.221,00EUR17:47-0,45243,0083,43+93,42+70,03+116,75
DexCom Inc.65,80EUR17:17+3,1178,5046,84+16,32-14,79-45,94
Diamondback Energy Inc.173,00EUR14:21-2,39183,96113,22+33,49+33,69+31,08
DoorDash Inc.170,02EUR17:32+5,37248,75124,88-9,18-19,90+112,53
Electronic Arts183,00EUR17:58-0,27184,00129,88+5,03+39,69+46,17
Exelon Corp.42,40EUR16:56+1,5644,1236,10+12,30+13,40+10,84
Fastenal Co.42,28EUR17:40+0,6643,5033,91+22,27+4,43+59,58
Ferrovial N.V.54,16EUR17:23-1,4563,5443,96-1,88+19,74+84,22
Fortinet Inc.133,94EUR17:28-0,58149,1860,19+101,20+48,21+91,95
GE Healthcare Technologies Inc54,89EUR17:29+2,5276,7850,35-22,55-18,48-22,69
Gilead Sciences Inc.117,28EUR17:39+1,83132,1692,64+13,14+20,14+68,36
Honeywell International Inc.218,30EUR17:55+0,90220,75161,78+29,93+12,48+22,99
IDEXX Laboratories Inc.506,40EUR16:20+2,27666,00449,20-10,53+3,20+0,96
Intel76,68EUR18:00-4,66124,5816,41+128,25+330,25+129,48
Intuit274,95EUR17:51+2,55716,30221,50-49,09-60,13-40,90
Intuitive Surgical Inc.319,75EUR17:55+1,71516,50289,05-33,36-24,99+8,02
Keurig Dr Pepper Inc.27,37EUR17:51+3,2730,8521,24+15,44-3,88-10,95
KLA Tencor169,34EUR17:53-5,30268,7071,58+55,36+111,97+267,81
Kraft Heinz Co., The23,68EUR18:00+2,6725,4518,18+13,30-2,85-27,95
Lam Research Corp.236,25EUR17:57-7,84383,2579,10+49,11+177,94+261,46
Linde454,40EUR17:26+1,98479,80332,40+24,22+12,59+28,96
Lumentum Holdings Inc.567,80EUR18:00-8,72920,0089,10+74,55+520,28+1.087,87
Marriott International Inc.334,00EUR13:55-1,38351,70218,05+25,09+39,84+84,16
Marvell Technology Inc.156,44EUR17:57-6,07290,3552,41+105,09+138,55+164,70
Mercadolibre Inc.1.639,80EUR17:56+2,262.164,501.278,00-2,72-19,62+47,86
Meta Platforms Inc.522,30EUR18:00-0,02687,00452,10-5,89-15,62+77,05
Microchip Technology Inc.66,19EUR16:25-1,5290,7942,00+18,39+8,76-21,03
Micron Technology Inc.729,00EUR18:00-7,691.103,8089,42+170,95+659,38+1.030,93
Microsoft348,55EUR18:00+1,87491,95307,10-13,66-21,14+13,68
Mondelez International Inc.55,35EUR17:05+2,3660,8743,91+20,65-7,84-18,75
Monolithic Power Systems Inc.1.124,50EUR17:10-3,011.550,00616,60+42,09+76,25+127,31
Monster Bev.86,54EUR17:48+2,9790,2050,54+33,20+66,26+64,24
Nebius149,50EUR17:55-8,87261,0043,20+92,90+229,30+749,62
Netflix Inc.63,95EUR18:00+3,30108,1857,10-17,68-36,92+65,12
NVIDIA173,92EUR18:00+0,67202,50139,78+7,93+14,11+310,24
NXP Semiconductors NV231,75EUR16:42-1,81303,00157,50+21,97+18,24+14,39
O'Reilly Automotive Inc.[New]81,34EUR17:10+1,5592,5871,75+5,66-3,07+45,11
Old Dominion Freight Line Inc.198,72EUR17:04+0,19216,40108,90+47,09+39,31+4,15
Paccar Inc.117,50EUR16:41-1,33118,2880,00+26,06+35,18+51,11
Palantir Technologies Inc.108,54EUR18:00-6,21179,9893,30-24,11-20,37+572,91
Palo Alto Networks Inc.280,85EUR17:56+0,92322,00118,60+83,44+59,43+149,20
Paychex Inc.104,40EUR16:58+2,58128,2072,53+12,74-17,61-8,58
PayPal Holdings Inc.50,91EUR17:58+3,3370,7832,42+2,52-24,63-24,18
PDD Holdings Inc.75,60EUR16:22+0,54121,5061,20-23,94-24,78-6,44
PepsiCo Inc.124,70EUR18:01+1,62144,88116,72+2,62+2,00-27,86
Qualcomm146,56EUR17:57-2,26222,90105,44-0,84+5,55+24,50
Regeneron Pharmaceuticals Inc.602,50EUR17:11+2,12701,00456,00-8,74+24,90-10,01
Rocket Lab Corp.56,00EUR17:56-4,76133,8032,60-13,85+43,59
Roper Technologies Inc.346,80EUR18:01+4,95490,00261,50-6,04-28,06-21,77
Ross Stores Inc.219,95EUR17:12+2,81219,95117,30+42,92+83,38+110,60
SanDisk Corp.970,00EUR17:58-13,06
Seagate Technolog.Holdings PLC652,00EUR17:51-9,19998,00120,02+167,21+403,09+1.035,49
Shopify Inc.115,30EUR17:53+3,63156,3480,80-14,21+5,45+92,49
SpaceX101,50EUR17:56+1,58
Starbucks91,39EUR17:37-0,4295,6067,56+27,46+12,90-0,55
Strategy Inc.85,65EUR17:59-1,36359,1071,91-35,96-75,46+115,91
Synopsys Inc.341,50EUR17:47-0,73569,90321,50-16,80-33,25-16,09
T-Mobile US Inc.161,68EUR17:28+3,31224,65145,32-4,87-21,23+26,67
Take-Two Interactive Softw.Inc217,00EUR17:57+1,21231,40159,24+1,24+11,18+57,22
Teradyne Inc.275,05EUR17:51-6,06425,2577,83+54,96+248,69+174,28
Tesla Inc.271,05EUR17:57-0,28424,10257,40-27,47-3,54+12,19
Texas Instruments Inc.244,95EUR17:17-0,22292,10131,72+61,34+50,00+51,11
Thomson Reuters Corp.91,65EUR16:31+5,42179,3266,50-19,54-48,39-25,30
Vertex430,85EUR16:17+0,92464,95313,00+11,85+8,25+34,26
Wal-Mart99,90EUR17:57+1,68116,4481,92+3,85+18,80+106,55
WARNER BROS. DISCOVERY INC.22,40EUR17:46+0,9725,659,28-7,84+89,67+93,69
Western Digital Corp.395,05EUR17:50-9,56696,3059,83+146,91+566,30+932,27
Workday Inc.137,86EUR17:54+6,26214,4594,43-21,63-32,98-35,16
Xcel Energy Inc.72,50EUR16:14+0,7174,1260,49+13,55+17,01+24,53