Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,20EUR | 09:23 | -1,74 | 386,45 | 207,65 | -24,29 | -44,23 | -30,36 |
| AMD | 171,58EUR | 09:19 | 229,45 | 67,99 | -10,04 | +87,13 | +121,02 | |
| Airbnb Inc. | 110,66EUR | 08:05 | -0,54 | 125,88 | 91,21 | -2,84 | -4,93 | -0,49 |
| Alnylam Pharmaceuticals Inc | 270,00EUR | 12.03. | +0,11 | 425,00 | 185,00 | -20,77 | +21,73 | +57,89 |
| Alphabet Inc. | 263,85EUR | 09:23 | -0,09 | 297,20 | 125,02 | -1,93 | +70,38 | +208,45 |
| Alphabet Inc. | 264,60EUR | 09:21 | -0,06 | 296,20 | 122,02 | -1,64 | +72,85 | +210,75 |
| Amazon.com Inc. | 182,36EUR | 09:20 | +0,09 | 224,80 | 142,10 | -5,69 | +0,15 | +113,71 |
| American Electric Power Co.Inc | 115,00EUR | 09:17 | 116,00 | 86,60 | +16,16 | +21,69 | +39,70 | |
| Amgen | 321,00EUR | 07:30 | +0,09 | 333,30 | 228,95 | +14,95 | +12,45 | +49,96 |
| Analog Devices Inc. | 267,30EUR | 12.03. | -0,30 | 312,20 | 140,82 | +14,06 | +39,63 | +55,55 |
| Apple | 222,90EUR | 09:21 | +0,22 | 247,55 | 152,00 | -3,53 | +11,75 | +59,53 |
| Applied Materia | 290,60EUR | 09:16 | -0,56 | 337,85 | 103,42 | +26,38 | +112,09 | +170,88 |
| Applovin Corp. | 392,05EUR | 09:03 | -0,08 | 629,90 | 174,86 | -25,82 | +56,01 | +3.407,34 |
| ARM Holdings PLC | 100,20EUR | 09:02 | -0,10 | 157,60 | 68,20 | +2,24 | -3,84 | |
| ASML Holding N.V. | 1.170,00EUR | 08:37 | 1.330,00 | 510,00 | +17,47 | +81,11 | +106,71 | |
| Atlassian Corp. | 64,13EUR | 08:48 | +0,27 | 220,35 | 57,77 | -51,72 | -69,37 | -56,08 |
| Autodesk Inc. | 217,40EUR | 12.03. | +0,12 | 279,70 | 183,00 | -10,85 | -6,01 | +19,23 |
| Automatic Data Processing Inc. | 179,50EUR | 08:18 | -0,81 | 290,90 | 171,52 | -17,11 | -33,53 | -10,65 |
| Axon Enterprise Inc. | 435,40EUR | 08:58 | +0,09 | 765,60 | 336,30 | -9,52 | -15,13 | +116,35 |
| Baker Hughes Co. | 48,46EUR | 12.03. | +0,18 | 59,00 | 30,01 | +20,76 | +25,24 | +76,22 |
| Booking Holdings Inc. | 3.672,00EUR | 09:16 | +0,08 | 4.981,00 | 3.182,00 | -18,89 | -9,29 | +57,26 |
| Broadcom | 291,45EUR | 09:20 | -0,24 | 354,25 | 118,00 | -1,59 | +62,75 | +404,59 |
| Cadence Design Systems Inc. | 251,65EUR | 09:08 | +0,14 | 330,35 | 185,00 | -5,04 | +15,49 | +38,13 |
| Charter Communications Inc. | 186,92EUR | 08:32 | +0,42 | 420,00 | 151,50 | +4,76 | -40,12 | -39,73 |
| Cintas Corp. | 168,30EUR | 08:53 | +0,18 | 204,00 | 151,05 | +6,45 | -4,94 | +66,84 |
| Cisco Systems Inc. | 67,26EUR | 09:17 | -0,33 | 73,99 | 45,00 | +3,68 | +21,21 | +47,97 |
| Coca-Cola Europacific Pa. PLC | 88,10EUR | 12.03. | 94,20 | 71,50 | +16,07 | +15,92 | +76,62 | |
| Cognizant Technology Sol.Corp. | 53,20EUR | 12.03. | +0,11 | 75,00 | 51,03 | -22,90 | -26,66 | -5,99 |
| Comcast Corp. | 26,22EUR | 09:13 | +0,29 | 35,09 | 22,40 | +4,05 | -18,69 | -20,87 |
| Constellation Energy Corp. | 262,20EUR | 08:00 | +0,08 | 354,65 | 139,00 | -16,43 | +30,97 | +256,73 |
| Copart Inc. | 29,62EUR | 09:11 | +0,39 | 57,36 | 28,20 | -8,82 | -39,14 | -7,98 |
| CoStar Group Inc. | 39,25EUR | 12.03. | +0,11 | 84,44 | 36,75 | -31,31 | -44,01 | -40,62 |
| Costco Wholesale Corp. | 873,50EUR | 09:09 | +0,53 | 940,00 | 716,20 | +20,07 | +2,81 | +98,46 |
| Crowdstrike Holdings Inc | 384,50EUR | 09:23 | +0,56 | 489,25 | 264,00 | -0,80 | +19,78 | +241,66 |
| CSX Corp. | 34,31EUR | 12.03. | +0,10 | 36,95 | 23,73 | +11,33 | +26,03 | +21,65 |
| Datadog Inc. | 110,30EUR | 08:49 | -0,16 | 173,90 | 74,36 | -3,47 | +17,49 | +80,52 |
| DexCom Inc. | 56,79EUR | 12.03. | +0,11 | 78,74 | 46,84 | +0,39 | -13,31 | -43,76 |
| Diamondback Energy Inc. | 155,00EUR | 08:00 | +1,43 | 161,98 | 100,02 | +19,60 | +14,93 | +21,13 |
| DoorDash Inc. | 140,50EUR | 09:13 | +1,12 | 248,75 | 134,40 | -24,95 | -16,69 | +178,33 |
| Electronic Arts | 173,28EUR | 12.03. | +0,56 | 177,00 | 114,90 | -0,55 | +38,80 | +68,23 |
| Exelon Corp. | 43,19EUR | 12.03. | +0,07 | 43,84 | 36,10 | +14,40 | +10,64 | +13,46 |
| Fastenal Co. | 39,19EUR | 12.03. | +0,23 | 43,50 | 31,00 | +13,33 | +12,28 | +58,30 |
| Ferrovial SE | 55,52EUR | 09:06 | -0,61 | +0,58 | +106,86 | |||
| Fortinet Inc. | 72,86EUR | 09:17 | -0,47 | 96,77 | 60,19 | +9,45 | -18,67 | +32,38 |
| GE Healthcare Technologies Inc | 60,74EUR | 08:56 | +1,82 | 77,40 | 51,32 | -14,29 | -21,38 | -13,84 |
| Gilead Sciences Inc. | 125,32EUR | 09:19 | -1,49 | 132,16 | 82,00 | +20,90 | +19,95 | +68,03 |
| Honeywell International Inc. | 203,60EUR | 09:11 | +0,72 | 213,05 | 160,18 | +21,18 | +7,35 | +11,92 |
| IDEXX Laboratories Inc. | 496,30EUR | 08:29 | +0,10 | 666,00 | 325,00 | -12,31 | +30,67 | +16,38 |
| Insmed Inc. | 121,00EUR | 12.03. | +0,84 | 187,00 | 55,00 | -18,24 | +79,26 | +572,22 |
| Intel | 39,31EUR | 09:17 | +0,01 | 47,28 | 15,96 | +17,01 | +84,55 | +53,35 |
| Intuit | 376,75EUR | 12.03. | +0,99 | 716,30 | 296,30 | -30,24 | -30,96 | +2,68 |
| Intuitive Surgical Inc. | 417,65EUR | 09:00 | +0,08 | 516,50 | 362,50 | -12,95 | -8,70 | +97,84 |
| Keurig Dr Pepper Inc. | 23,56EUR | 08:31 | +1,07 | 32,93 | 21,24 | -0,65 | -21,34 | -27,11 |
| KLA Tencor | 1.219,40EUR | 09:05 | -1,67 | 1.427,80 | 445,00 | +11,87 | +94,70 | +254,48 |
| Kraft Heinz Co., The | 19,64EUR | 09:21 | +0,48 | 28,52 | 18,70 | -6,03 | -29,44 | -44,80 |
| Lam Research Corp. | 180,98EUR | 09:16 | -1,33 | 217,45 | 47,01 | +14,23 | +156,64 | +305,10 |
| Linde | 430,60EUR | 09:21 | +1,22 | 435,80 | 332,40 | +17,71 | +3,86 | +34,33 |
| Marriott International Inc. | 273,90EUR | 07:45 | -0,09 | 311,45 | 185,00 | +2,58 | +22,96 | +77,49 |
| Marvell Technology Inc. | 75,96EUR | 09:09 | -0,12 | 90,51 | 38,26 | -0,42 | +18,41 | +108,25 |
| Mercadolibre Inc. | 1.452,20EUR | 09:20 | +0,04 | 2.344,00 | 1.419,40 | -13,85 | -21,71 | +32,38 |
| Meta Platforms Inc. | 552,10EUR | 09:21 | -0,50 | 687,00 | 416,00 | -0,52 | -2,94 | +227,31 |
| Microchip Technology Inc. | 54,68EUR | 08:28 | +0,09 | 70,00 | 30,51 | -2,20 | +14,72 | -29,76 |
| Micron Technology Inc. | 350,05EUR | 09:20 | -0,64 | 383,10 | 53,10 | +30,11 | +297,87 | +580,24 |
| Microsoft | 350,25EUR | 09:21 | +0,24 | 491,95 | 305,00 | -13,24 | -0,20 | +49,84 |
| Mondelez International Inc. | 47,53EUR | 09:00 | +0,68 | 63,50 | 43,91 | +3,60 | -20,37 | -22,03 |
| Monolithic Power Systems Inc. | 900,00EUR | 12.03. | +0,09 | 1.088,00 | 380,00 | +13,72 | +68,48 | +100,80 |
| Monster Bev. | 66,51EUR | 08:26 | +0,11 | 74,48 | 47,95 | +2,37 | +33,35 | +41,66 |
| Netflix Inc. | 81,91EUR | 09:18 | +0,26 | 113,98 | 63,29 | +5,45 | -3,08 | +198,18 |
| NVIDIA | 159,54EUR | 09:21 | +0,26 | 183,28 | 75,01 | -0,99 | +50,20 | +639,64 |
| NXP Semiconductors NV | 167,00EUR | 12.03. | 215,00 | 129,00 | -12,11 | -11,17 | +0,91 | |
| O'Reilly Automotive Inc.[New] | 80,78EUR | 08:29 | +0,07 | 92,58 | 74,36 | +4,94 | +1,06 | +56,55 |
| Old Dominion Freight Line Inc. | 155,15EUR | 12.03. | -0,29 | 187,65 | 108,90 | +14,84 | +2,48 | -1,88 |
| Paccar Inc. | 101,78EUR | 12.03. | +0,10 | 111,00 | 73,90 | +9,19 | +8,13 | +49,19 |
| Palantir Technologies Inc. | 132,64EUR | 09:20 | +0,12 | 179,98 | 58,21 | -7,26 | +72,24 | +1.820,93 |
| Palo Alto Networks Inc. | 146,24EUR | 09:22 | +0,25 | 192,38 | 115,00 | -4,48 | -11,33 | +67,44 |
| Paychex Inc. | 79,93EUR | 08:16 | +0,23 | 143,36 | 73,91 | -13,68 | -40,04 | -21,45 |
| PayPal Holdings Inc. | 38,48EUR | 09:21 | 70,78 | 32,42 | -22,52 | -38,82 | -44,28 | |
| PDD Holdings Inc. | 89,40EUR | 09:04 | +0,91 | 121,50 | 77,40 | -10,06 | -17,22 | +11,47 |
| PepsiCo Inc. | 138,22EUR | 09:12 | +0,70 | 144,88 | 109,00 | +13,74 | +1,30 | -14,63 |
| Qualcomm | 114,36EUR | 09:19 | +0,30 | 175,66 | 105,12 | -22,63 | -18,55 | +5,62 |
| Regeneron Pharmaceuticals Inc. | 646,40EUR | 08:39 | +0,09 | 701,00 | 416,90 | -2,09 | +1,76 | -8,47 |
| Roper Technologies Inc. | 306,90EUR | 12.03. | +0,10 | 548,80 | 264,60 | -16,85 | -41,07 | -22,31 |
| Ross Stores Inc. | 183,50EUR | 12.03. | -0,11 | 186,00 | 107,20 | +19,23 | +57,24 | +87,13 |
| Seagate Technolog.Holdings PLC | 323,90EUR | 09:18 | +0,28 | 389,95 | 56,91 | +32,75 | +305,48 | +461,94 |
| Shopify Inc. | 109,80EUR | 09:04 | +0,05 | 156,34 | 60,01 | -18,30 | +23,52 | +181,97 |
| Starbucks | 87,08EUR | 09:07 | +0,30 | 92,51 | 66,51 | +21,45 | -3,45 | -6,66 |
| Strategy Inc. | 121,15EUR | 09:17 | +1,55 | 395,40 | 88,48 | -9,42 | -50,12 | +575,16 |
| Synopsys Inc. | 364,00EUR | 08:50 | +0,06 | 569,90 | 310,05 | -11,32 | -8,76 | +9,11 |
| T-Mobile US Inc. | 185,26EUR | 07:30 | +0,39 | 252,00 | 153,00 | +9,00 | -21,22 | +41,08 |
| Take-Two Interactive Softw.Inc | 183,04EUR | 09:16 | +0,14 | 227,70 | 159,24 | -14,61 | -2,99 | +75,06 |
| Tesla Inc. | 345,55EUR | 09:20 | +0,66 | 424,10 | 190,00 | -7,53 | +51,06 | +111,99 |
| Texas Instruments Inc. | 165,62EUR | 09:02 | -0,01 | 195,84 | 123,26 | +9,09 | +2,84 | +2,82 |
| Thomson Reuters Corp. | 86,46EUR | 12.03. | +0,21 | 186,65 | 67,48 | -22,91 | -45,10 | -26,35 |
| Verisk Analytics Inc. | 173,65EUR | 12.03. | +0,15 | 285,00 | 140,00 | -8,27 | -34,00 | +0,74 |
| Vertex | 414,70EUR | 12.03. | +0,12 | 477,35 | 313,00 | +7,66 | -8,80 | +54,16 |
| Wal-Mart | 109,08EUR | 09:19 | +0,06 | 113,94 | 70,01 | +13,39 | +39,61 | +154,86 |
| WARNER BROS. DISCOVERY INC. | 23,82EUR | 09:03 | +0,27 | 25,65 | 6,74 | -2,00 | +150,90 | +77,50 |
| Western Digital Corp. | 225,15EUR | 09:11 | -0,42 | 262,55 | 26,01 | +40,72 | +469,28 | +566,32 |
| Workday Inc. | 117,20EUR | 09:13 | +0,95 | 248,15 | 98,86 | -33,37 | -47,24 | -30,27 |
| Xcel Energy Inc. | 69,03EUR | 08:06 | -0,10 | 74,12 | 56,77 | +8,11 | +9,19 | +13,97 |
| Zscaler Inc. | 132,84EUR | 09:17 | +0,29 | 292,30 | 118,92 | -28,94 | -27,03 | +34,22 |