Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,65EUR | 16:32 | +1,98 | 314,60 | 165,72 | -20,97 | -23,85 | -55,93 |
| AMD | 485,70EUR | 16:32 | +1,18 | 584,80 | 161,02 | +154,67 | +134,86 | +405,41 |
| Airbnb Inc. | 156,84EUR | 16:18 | +0,46 | 165,56 | 96,19 | +37,70 | +43,26 | +42,95 |
| Alnylam Pharmaceuticals Inc | 208,80EUR | 14:45 | +0,91 | 425,00 | 172,15 | -38,73 | -50,67 | +37,19 |
| Alphabet Inc. | 302,85EUR | 16:30 | -0,23 | 346,95 | 210,70 | +12,56 | +37,22 | +134,69 |
| Alphabet Inc. | 306,20EUR | 16:33 | -0,37 | 350,75 | 210,35 | +13,83 | +39,02 | +139,22 |
| Amazon.com Inc. | 234,85EUR | 16:32 | +0,28 | 249,00 | 165,88 | +21,46 | +26,26 | +98,69 |
| American Electric Power Co.Inc | 113,26EUR | 16:23 | +1,69 | 123,94 | 96,00 | +14,40 | +11,59 | +62,43 |
| Amgen | 388,00EUR | 16:22 | +2,34 | 393,35 | 247,45 | +38,94 | +49,12 | +47,08 |
| Analog Devices Inc. | 346,55EUR | 15:46 | +0,78 | 388,50 | 191,96 | +47,88 | +64,01 | +118,23 |
| Apple | 304,10EUR | 16:32 | -0,56 | 311,75 | 207,80 | +31,62 | +35,01 | +86,27 |
| Applied Materia | 364,20EUR | 16:28 | -1,29 | 647,80 | 175,12 | +58,38 | +86,08 | +186,73 |
| Applovin Corp. | 243,05EUR | 16:22 | +2,00 | 629,90 | 228,40 | -54,01 | -49,97 | +584,65 |
| ARM Holdings PLC | 200,00EUR | 16:34 | -1,77 | 393,50 | 80,00 | +104,08 | +35,14 | +342,48 |
| ASML Holding N.V. | 1.465,00EUR | 16:08 | -0,68 | 1.750,00 | 822,00 | +47,09 | +63,14 | +167,34 |
| Astera Labs Inc. | 252,00EUR | 15:54 | +1,57 | 436,00 | 86,00 | +62,58 | +88,06 | |
| Autodesk Inc. | 217,60EUR | 16:19 | +1,26 | 275,35 | 162,34 | -10,76 | -17,50 | +13,80 |
| Automatic Data Processing Inc. | 257,90EUR | 16:17 | +0,37 | 261,30 | 160,06 | +19,09 | +5,91 | +13,04 |
| Axon Enterprise Inc. | 354,00EUR | 16:32 | +3,27 | 662,00 | 289,60 | -26,43 | -39,98 | +77,53 |
| Baker Hughes Co. | 49,57EUR | 15:36 | -0,95 | 60,00 | 37,83 | +23,52 | +24,80 | +50,01 |
| Booking Holdings Inc. | 145,45EUR | 16:24 | +0,66 | 188,92 | 127,28 | -19,68 | -18,18 | +39,91 |
| Broadcom | 302,20EUR | 16:31 | +1,02 | 429,60 | 250,55 | +2,04 | +0,85 | +275,03 |
| Cadence Design Systems Inc. | 288,95EUR | 16:28 | -1,08 | 359,00 | 222,55 | +9,04 | +2,03 | +27,97 |
| Cintas Corp. | 190,00EUR | 14:28 | +0,49 | 192,68 | 137,58 | +20,18 | +14,29 | +61,05 |
| Cisco Systems Inc. | 95,11EUR | 16:30 | +0,07 | 112,30 | 60,23 | +46,62 | +56,61 | +90,83 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 16:00 | 101,40 | 72,30 | +32,81 | +29,90 | +102,09 | |
| Comcast Corp. | 19,82EUR | 16:14 | +1,34 | 27,77 | 18,37 | -21,33 | -21,95 | -51,05 |
| Constellation Energy Corp. | 233,25EUR | 16:29 | -0,75 | 349,25 | 201,40 | -25,66 | -26,69 | +120,17 |
| Copart Inc. | 23,80EUR | 16:28 | -3,04 | 39,83 | 23,20 | -26,75 | -38,12 | -42,10 |
| CoreWeave Inc. | 55,71EUR | 16:34 | +2,72 | 121,50 | 51,00 | -18,79 | -49,12 | |
| Costco Wholesale Corp. | 884,20EUR | 16:28 | -0,24 | 946,60 | 716,20 | +21,54 | +10,30 | +69,06 |
| Crowdstrike Holdings Inc | 203,05EUR | 16:27 | -0,57 | 254,95 | 72,65 | +109,55 | +87,51 | +380,65 |
| CSX Corp. | 42,29EUR | 07:34 | +0,23 | 47,34 | 29,08 | +37,24 | +33,96 | +48,28 |
| Datadog Inc. | 229,50EUR | 16:27 | -1,72 | 266,50 | 83,43 | +100,86 | +71,35 | +182,25 |
| DexCom Inc. | 77,00EUR | 14:18 | 79,60 | 46,84 | +36,11 | +32,10 | -5,13 | |
| Diamondback Energy Inc. | 183,32EUR | 14:58 | -2,43 | 185,00 | 118,82 | +41,45 | +51,38 | +16,66 |
| DoorDash Inc. | 168,44EUR | 19.10. | +1,84 | 232,65 | 124,88 | -10,02 | -25,65 | +133,94 |
| Exelon Corp. | 38,68EUR | 19.10. | +1,25 | 44,12 | 35,00 | +2,44 | -6,41 | +3,91 |
| Fastenal Co. | 45,79EUR | 15:54 | +1,02 | 47,12 | 33,91 | +32,40 | +24,11 | +68,14 |
| Ferrovial N.V. | 43,45EUR | 14:43 | +0,50 | 63,54 | 43,17 | -21,29 | -19,98 | +47,79 |
| Fortinet Inc. | 153,04EUR | 16:27 | +0,05 | 176,44 | 62,00 | +129,89 | +110,19 | +187,89 |
| GE Healthcare Technologies Inc | 63,00EUR | 15:50 | +0,89 | 76,78 | 50,35 | -11,10 | -3,08 | +5,00 |
| Gilead Sciences Inc. | 137,98EUR | 16:09 | +1,14 | 142,60 | 97,23 | +33,11 | +30,96 | +87,73 |
| Honeywell International Inc. | 186,48EUR | 14:05 | +1,21 | 220,75 | 161,78 | +10,99 | +5,23 | +8,73 |
| IDEXX Laboratories Inc. | 494,60EUR | 15:45 | -0,48 | 666,00 | 432,50 | -12,61 | -10,04 | +22,73 |
| Intel | 82,06EUR | 16:33 | +0,18 | 124,58 | 28,52 | +144,26 | +150,91 | +149,12 |
| Intuit | 297,15EUR | 16:18 | +1,57 | 598,10 | 221,50 | -44,98 | -48,01 | -37,83 |
| Intuitive Surgical Inc. | 385,60EUR | 16:31 | -0,23 | 516,50 | 289,05 | -19,63 | -2,26 | +53,08 |
| Keurig Dr Pepper Inc. | 30,90EUR | 16:25 | +0,44 | 31,00 | 21,75 | +30,32 | +29,18 | +13,64 |
| KLA Tencor | 144,84EUR | 16:22 | -2,13 | 268,70 | 93,57 | +32,88 | +45,64 | +230,53 |
| Kraft Heinz Co., The | 21,05EUR | 16:32 | +2,01 | 24,68 | 18,18 | +0,72 | -4,60 | -28,56 |
| Lam Research Corp. | 239,70EUR | 16:32 | -2,19 | 383,25 | 116,26 | +51,29 | +93,09 | +322,23 |
| Linde | 444,80EUR | 16:30 | -0,98 | 479,80 | 332,40 | +21,60 | +14,76 | +28,59 |
| Lumentum Holdings Inc. | 737,20EUR | 16:33 | -0,93 | 1.014,80 | 133,00 | +126,62 | +429,03 | +1.893,51 |
| Marriott International Inc. | 350,85EUR | 15:50 | +0,62 | 351,70 | 223,40 | +31,40 | +55,79 | +98,09 |
| Marvell Technology Inc. | 214,00EUR | 16:32 | +1,06 | 290,35 | 60,01 | +180,55 | +189,35 | +357,31 |
| Mercadolibre Inc. | 1.647,40EUR | 16:20 | +0,72 | 2.097,00 | 1.278,00 | -2,27 | -8,64 | +48,87 |
| Meta Platforms Inc. | 616,10EUR | 16:33 | -2,02 | 689,00 | 452,10 | +11,01 | -2,08 | +111,39 |
| Microchip Technology Inc. | 66,75EUR | 15:35 | +1,74 | 90,79 | 42,00 | +19,39 | +15,68 | -6,17 |
| Micron Technology Inc. | 812,70EUR | 16:34 | +0,73 | 1.103,80 | 165,68 | +202,06 | +356,78 | +1.178,63 |
| Microsoft | 472,30EUR | 16:33 | -0,67 | 492,40 | 307,10 | +16,99 | +6,37 | +53,05 |
| Moderna | 200,25EUR | 16:25 | -1,94 | 216,00 | 19,36 | +660,11 | +753,76 | +164,01 |
| Mondelez International Inc. | 57,29EUR | 15:45 | +0,41 | 58,10 | 43,91 | +24,88 | +6,11 | -5,52 |
| Monolithic Power Systems Inc. | 1.127,50EUR | 16:26 | +0,63 | 1.550,00 | 731,00 | +42,47 | +27,34 | +183,86 |
| Monster Bev. | 42,12EUR | 15:58 | +0,91 | 45,10 | 28,50 | +29,66 | +40,66 | +78,83 |
| Nebius | 153,56EUR | 16:31 | +1,27 | 261,00 | 60,50 | +98,14 | +63,36 | +772,70 |
| Netflix Inc. | 62,40EUR | 16:35 | +0,19 | 107,64 | 57,10 | -19,67 | -41,45 | +64,93 |
| NVIDIA | 193,40EUR | 16:35 | -0,04 | 216,10 | 143,38 | +20,02 | +23,26 | +395,07 |
| NXP Semiconductors NV | 209,25EUR | 16:27 | +2,39 | 303,00 | 157,50 | +10,13 | +9,84 | +19,71 |
| O'Reilly Automotive Inc.[New] | 80,08EUR | 16:20 | +0,50 | 88,56 | 71,72 | +4,03 | -7,42 | +39,54 |
| Old Dominion Freight Line Inc. | 166,06EUR | 12:16 | +0,81 | 216,40 | 108,90 | +22,92 | +37,07 | -10,24 |
| Paccar Inc. | 97,95EUR | 16:00 | +1,00 | 123,00 | 80,73 | +5,09 | +17,49 | +26,63 |
| Palantir Technologies Inc. | 173,60EUR | 16:35 | +0,27 | 190,36 | 93,30 | +21,38 | +11,28 | +1.043,23 |
| Palo Alto Networks Inc. | 305,60EUR | 16:29 | -1,42 | 384,00 | 118,60 | +99,61 | +67,49 | +166,09 |
| Paychex Inc. | 100,54EUR | 16:02 | +1,03 | 110,56 | 72,53 | +8,57 | -8,23 | -8,52 |
| PayPal Holdings Inc. | 50,67EUR | 16:29 | +0,97 | 70,78 | 32,42 | +2,03 | -14,71 | +0,48 |
| PDD Holdings Inc. | 72,20EUR | 16:29 | -0,55 | 121,00 | 61,20 | -27,36 | -36,11 | -25,34 |
| PepsiCo Inc. | 119,36EUR | 16:35 | +0,25 | 144,88 | 110,14 | -1,78 | -9,64 | -21,05 |
| Qualcomm | 155,96EUR | 16:25 | +0,84 | 222,90 | 105,44 | +5,52 | +8,76 | +51,59 |
| Regeneron Pharmaceuticals Inc. | 709,10EUR | 16:26 | +1,65 | 738,20 | 491,90 | +7,41 | +43,22 | -7,55 |
| Rocket Lab Corp. | 46,60EUR | 16:30 | +1,31 | 133,80 | 32,60 | -28,31 | -19,66 | |
| Roper Technologies Inc. | 350,30EUR | 15:54 | +1,58 | 446,70 | 261,50 | -5,09 | -19,23 | -23,33 |
| Ross Stores Inc. | 212,25EUR | 16:22 | -0,40 | 227,00 | 134,00 | +37,91 | +57,74 | +93,98 |
| SanDisk Corp. | 1.220,00EUR | 16:33 | ||||||
| Seagate tech. | 598,00EUR | 16:25 | +1,70 | 998,00 | 180,36 | +145,08 | +224,37 | +845,60 |
| Shopify Inc. | 154,74EUR | 16:25 | +1,59 | 161,66 | 80,80 | +15,13 | +9,37 | +220,64 |
| SpaceX | 131,38EUR | 16:35 | -0,55 | |||||
| Starbucks | 88,65EUR | 16:28 | +1,46 | 97,49 | 67,98 | +23,64 | +22,12 | -0,39 |
| Strategy Inc. | 127,50EUR | 16:34 | +5,15 | 263,60 | 71,91 | -4,67 | -50,12 | +286,48 |
| Synopsys Inc. | 400,50EUR | 16:31 | -1,60 | 464,00 | 314,00 | -2,42 | +3,04 | -9,31 |
| T-Mobile US Inc. | 142,54EUR | 16:27 | +2,21 | 202,40 | 132,08 | -16,13 | -27,89 | +9,80 |
| Take-Two Interactive Softw.Inc | 183,90EUR | 16:34 | +0,60 | 231,40 | 159,24 | -14,21 | -18,21 | +37,30 |
| Teradyne Inc. | 299,55EUR | 16:24 | +0,67 | 425,25 | 117,34 | +68,76 | +149,33 | +244,43 |
| Tesla Inc. | 333,00EUR | 16:35 | +1,42 | 424,10 | 259,75 | -10,89 | -13,29 | +66,38 |
| Texas Instruments Inc. | 244,95EUR | 15:49 | +1,22 | 292,10 | 131,72 | +61,34 | +58,30 | +75,44 |
| Thomson Reuters Corp. | 100,10EUR | 15:51 | +3,59 | 143,52 | 66,50 | -12,12 | -28,06 | -15,04 |
| US-Tech. 100 | 29.529,34 | 19.10. | 31.361,37 | 22.841,42 | +16,95 | +17,45 | +102,80 | |
| Vertex | 450,60EUR | 14:27 | +1,53 | 484,35 | 351,05 | +16,98 | +25,05 | +32,01 |
| Wal-Mart | 105,52EUR | 16:28 | -0,21 | 116,44 | 84,50 | +9,69 | +14,98 | +110,67 |
| Western Digital Corp. | 318,85EUR | 16:31 | +0,72 | 696,30 | 101,06 | +99,28 | +204,13 | +685,34 |
| Workday Inc. | 176,52EUR | 16:29 | +1,68 | 214,45 | 94,43 | +0,35 | -14,83 | -11,92 |
| Xcel Energy Inc. | 67,50EUR | 15:43 | +1,50 | 74,12 | 61,00 | +5,72 | -2,96 | +22,55 |