Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 244,30EUR | 12:20 | +1,29 | 314,95 | 165,72 | -14,05 | -18,10 | -53,32 |
| AMD | 392,50EUR | 12:25 | -0,47 | 511,70 | 126,50 | +105,80 | +182,46 | +286,62 |
| Airbnb Inc. | 158,44EUR | 11:36 | -0,14 | 165,56 | 96,19 | +39,10 | +48,07 | +28,42 |
| Alnylam Pharmaceuticals Inc | 230,10EUR | 11:34 | +0,39 | 425,00 | 172,15 | -32,48 | -40,45 | +25,19 |
| Alphabet Inc. | 289,50EUR | 12:21 | +0,26 | 346,95 | 194,82 | +7,60 | +46,24 | +128,06 |
| Alphabet Inc. | 291,55EUR | 12:23 | +0,24 | 350,75 | 194,14 | +8,38 | +47,65 | +131,68 |
| Amazon.com Inc. | 220,55EUR | 12:23 | +0,18 | 249,00 | 165,88 | +14,06 | +13,91 | +72,01 |
| American Electric Power Co.Inc | 107,00EUR | 12:00 | -0,53 | 123,94 | 90,00 | +8,08 | +14,56 | +49,52 |
| Amgen | 383,60EUR | 12:15 | +0,03 | 383,95 | 228,95 | +37,37 | +58,64 | +60,77 |
| Analog Devices Inc. | 303,65EUR | 12:14 | -0,88 | 388,50 | 191,96 | +29,57 | +45,99 | +80,74 |
| Apple | 279,85EUR | 12:24 | -0,11 | 301,80 | 193,02 | +21,12 | +36,88 | +59,19 |
| Applied Materia | 373,55EUR | 12:24 | -0,95 | 647,80 | 133,62 | +62,45 | +179,19 | +162,07 |
| Applovin Corp. | 277,00EUR | 12:20 | +0,86 | 629,90 | 255,20 | -47,59 | -33,83 | +589,91 |
| ARM Holdings PLC | 201,00EUR | 11:44 | -0,99 | 393,50 | 80,00 | +105,10 | +78,51 | |
| ASML Holding N.V. | 1.430,00EUR | 11:27 | -1,72 | 1.750,00 | 632,00 | +43,57 | +126,98 | +132,90 |
| Astera Labs Inc. | 236,00EUR | 11:52 | -1,27 | +52,26 | ||||
| Autodesk Inc. | 209,00EUR | 11:14 | -0,48 | 279,70 | 162,34 | -14,29 | -23,03 | +2,68 |
| Automatic Data Processing Inc. | 244,00EUR | 11:22 | 259,45 | 160,06 | +12,68 | -4,63 | +2,65 | |
| Axon Enterprise Inc. | 444,00EUR | 12:22 | +1,03 | 673,80 | 289,60 | -7,73 | -28,25 | +122,22 |
| Baker Hughes Co. | 56,02EUR | 11:19 | -0,72 | 60,00 | 37,68 | +39,60 | +45,51 | +65,13 |
| Booking Holdings Inc. | 171,30EUR | 10:55 | -0,84 | 193,24 | 127,28 | -5,40 | -10,54 | +48,29 |
| Broadcom | 305,15EUR | 12:21 | -3,66 | 429,60 | 250,55 | +3,04 | +17,64 | +275,34 |
| Cadence Design Systems Inc. | 264,55EUR | 12:06 | +0,25 | 359,00 | 222,55 | -0,17 | -10,70 | +17,58 |
| Cintas Corp. | 171,60EUR | 09:44 | -0,28 | 192,48 | 137,58 | +8,54 | -2,56 | +46,82 |
| Cisco Systems Inc. | 93,91EUR | 12:22 | -0,59 | 112,30 | 56,03 | +44,77 | +62,19 | +75,27 |
| Coca-Cola Europacific Pa. PLC | 93,90EUR | 02.09. | +0,22 | 99,90 | 72,30 | +23,72 | +26,72 | +88,25 |
| Comcast Corp. | 23,26EUR | 11:30 | -0,61 | 29,55 | 18,81 | -7,70 | -19,12 | -45,13 |
| Constellation Energy Corp. | 249,35EUR | 11:26 | -0,30 | 354,65 | 201,40 | -20,53 | -5,82 | +150,63 |
| Copart Inc. | 28,42EUR | 12:14 | +1,64 | 42,99 | 23,60 | -12,51 | -31,24 | -31,94 |
| CoreWeave Inc. | 69,52EUR | 12:16 | -0,62 | 132,00 | 52,89 | +1,34 | -9,71 | |
| Costco Wholesale Corp. | 799,10EUR | 12:13 | -0,10 | 946,60 | 716,20 | +9,84 | -1,78 | +58,87 |
| Crowdstrike Holdings Inc | 177,24EUR | 12:20 | +0,98 | 201,65 | 72,65 | +82,91 | +100,47 | +373,90 |
| CSX Corp. | 42,24EUR | 10:31 | -0,30 | 47,34 | 27,21 | +37,08 | +53,43 | +49,42 |
| Datadog Inc. | 191,00EUR | 12:16 | +5,11 | 257,00 | 83,43 | +67,16 | +67,96 | +110,40 |
| DexCom Inc. | 77,40EUR | 02.09. | -0,26 | 79,60 | 46,84 | +36,82 | +15,44 | -18,09 |
| Diamondback Energy Inc. | 176,88EUR | 12:16 | +1,04 | 185,00 | 113,22 | +36,48 | +45,10 | +24,13 |
| DoorDash Inc. | 195,12EUR | 02.09. | +0,50 | 248,75 | 124,88 | +4,23 | -8,31 | +150,15 |
| Exelon Corp. | 38,26EUR | 10:31 | -0,21 | 44,12 | 36,10 | +1,32 | +3,53 | +3,41 |
| Fastenal Co. | 41,23EUR | 11:02 | -0,13 | 45,88 | 33,91 | +19,22 | -2,83 | +54,46 |
| Ferrovial N.V. | 49,72EUR | 10:28 | -0,84 | 63,54 | 46,47 | -9,93 | +7,81 | +69,12 |
| Fortinet Inc. | 135,02EUR | 12:08 | +0,24 | 149,98 | 62,00 | +102,82 | +105,23 | +139,02 |
| GE Healthcare Technologies Inc | 60,44EUR | 12:19 | -0,23 | 76,78 | 50,35 | -14,72 | -2,20 | -7,02 |
| Gilead Sciences Inc. | 128,20EUR | 11:27 | -0,96 | 132,16 | 92,64 | +23,67 | +32,56 | +80,36 |
| Honeywell International Inc. | 178,46EUR | 10:45 | +0,02 | 220,75 | 161,78 | +6,21 | -2,48 | +2,36 |
| IDEXX Laboratories Inc. | 462,90EUR | 08:46 | -0,11 | 666,00 | 449,20 | -18,22 | -13,73 | -2,22 |
| Intel | 77,19EUR | 12:15 | -0,58 | 124,58 | 20,40 | +129,77 | +276,08 | +127,03 |
| Intuit | 300,10EUR | 11:16 | +0,95 | 601,60 | 221,50 | -44,44 | -47,17 | -41,18 |
| Intuitive Surgical Inc. | 321,20EUR | 12:24 | +0,19 | 516,50 | 289,05 | -33,06 | -14,98 | +11,33 |
| Keurig Dr Pepper Inc. | 28,28EUR | 11:47 | -0,37 | 29,58 | 21,24 | +19,25 | +13,71 | -9,13 |
| KLA Tencor | 147,86EUR | 12:11 | -1,25 | 268,70 | 72,65 | +35,65 | +106,28 | +214,60 |
| Kraft Heinz Co., The | 22,74EUR | 12:16 | -0,13 | 24,68 | 18,18 | +8,80 | -1,56 | -24,88 |
| Lam Research Corp. | 245,05EUR | 12:07 | -1,27 | 383,25 | 83,47 | +54,66 | +192,77 | +277,23 |
| Linde | 418,00EUR | 12:10 | -0,62 | 479,80 | 332,40 | +14,27 | +3,21 | +15,58 |
| Lumentum Holdings Inc. | 746,40EUR | 11:44 | -0,20 | 920,00 | 111,00 | +129,45 | +558,20 | +1.401,81 |
| Marriott International Inc. | 286,50EUR | 11:41 | -0,09 | 351,70 | 218,05 | +7,30 | +26,52 | +50,43 |
| Marvell Technology Inc. | 176,26EUR | 12:24 | -0,78 | 290,35 | 52,89 | +131,07 | +229,64 | +227,86 |
| Mercadolibre Inc. | 1.722,20EUR | 12:23 | +0,10 | 2.164,50 | 1.278,00 | +2,17 | -15,33 | +30,53 |
| Meta Platforms Inc. | 514,40EUR | 12:24 | +0,78 | 672,70 | 452,10 | -7,32 | -18,62 | +87,05 |
| Microchip Technology Inc. | 62,34EUR | 09:58 | -0,51 | 90,79 | 42,00 | +11,50 | +15,12 | -18,15 |
| Micron Technology Inc. | 818,40EUR | 12:21 | -0,98 | 1.103,80 | 101,54 | +204,18 | +703,46 | +1.159,46 |
| Microsoft | 429,35EUR | 12:27 | +0,29 | 478,10 | 307,10 | +6,35 | -0,87 | +40,70 |
| Mondelez International Inc. | 53,52EUR | 10:59 | -0,37 | 58,10 | 43,91 | +16,66 | +2,29 | -17,36 |
| Monolithic Power Systems Inc. | 1.057,50EUR | 10:36 | -0,71 | 1.550,00 | 705,40 | +33,62 | +51,94 | +117,28 |
| Monster Bev. | 38,01EUR | 11:50 | -0,84 | 45,10 | 26,43 | +16,99 | +39,83 | +44,81 |
| Nebius | 175,00EUR | 12:23 | -0,90 | 261,00 | 53,50 | +125,81 | +212,50 | +894,54 |
| Netflix Inc. | 71,11EUR | 12:23 | -0,27 | 108,18 | 57,10 | -8,46 | -32,28 | +74,29 |
| NVIDIA | 193,66EUR | 12:27 | +0,03 | 202,50 | 139,78 | +20,18 | +32,37 | +330,12 |
| NXP Semiconductors NV | 199,94EUR | 11:37 | -0,44 | 303,00 | 157,50 | +5,23 | +2,80 | +2,80 |
| O'Reilly Automotive Inc.[New] | 75,10EUR | 02.09. | -0,16 | 92,58 | 71,75 | -2,44 | -15,77 | +28,36 |
| Old Dominion Freight Line Inc. | 163,10EUR | 02.09. | -0,19 | 216,40 | 108,90 | +20,73 | +28,27 | -19,58 |
| Paccar Inc. | 105,24EUR | 02.09. | -0,32 | 123,00 | 80,00 | +12,91 | +27,27 | +36,50 |
| Palantir Technologies Inc. | 146,80EUR | 12:25 | +0,45 | 179,98 | 93,30 | +2,64 | +10,54 | +937,82 |
| Palo Alto Networks Inc. | 284,95EUR | 12:20 | +0,58 | 345,60 | 118,60 | +86,12 | +73,79 | +153,18 |
| Paychex Inc. | 106,84EUR | 11:26 | -0,11 | 117,88 | 72,53 | +15,38 | -8,18 | -5,45 |
| PayPal Holdings Inc. | 47,16EUR | 12:16 | +0,19 | 70,78 | 32,42 | -5,03 | -21,11 | -20,09 |
| PDD Holdings Inc. | 71,00EUR | 10:25 | -0,28 | 121,00 | 61,20 | -28,57 | -33,64 | -25,73 |
| PepsiCo Inc. | 121,00EUR | 12:23 | +0,17 | 144,88 | 116,72 | -0,43 | -5,08 | -25,71 |
| Qualcomm | 145,74EUR | 12:26 | -0,98 | 222,90 | 105,44 | -1,39 | +8,79 | +36,21 |
| Regeneron Pharmaceuticals Inc. | 738,20EUR | 09:06 | -0,27 | 738,20 | 456,00 | +11,81 | +52,52 | -4,56 |
| Rocket Lab Corp. | 55,30EUR | 12:06 | +1,85 | 133,80 | 32,60 | -14,92 | +47,86 | |
| Roper Technologies Inc. | 358,00EUR | 11:14 | -0,11 | 451,70 | 261,50 | -3,01 | -19,89 | -22,39 |
| Ross Stores Inc. | 200,20EUR | 08:00 | -0,08 | 227,00 | 122,34 | +30,08 | +54,64 | +77,96 |
| SanDisk Corp. | 1.320,00EUR | 12:18 | -1,49 | |||||
| Seagate Technolog.Holdings PLC | 692,00EUR | 11:53 | -0,86 | 998,00 | 151,06 | +183,61 | +363,25 | +918,55 |
| Shopify Inc. | 122,54EUR | 12:19 | +0,33 | 156,34 | 80,80 | -8,82 | +1,91 | +98,28 |
| SpaceX | 121,28EUR | 12:24 | -0,20 | |||||
| Starbucks | 91,52EUR | 12:16 | -0,29 | 97,49 | 67,56 | +27,64 | +22,19 | +1,02 |
| Strategy Inc. | 107,50EUR | 12:22 | +0,90 | 312,00 | 71,91 | -19,63 | -62,09 | +227,74 |
| Synopsys Inc. | 358,50EUR | 12:25 | -0,42 | 524,40 | 321,50 | -12,66 | -29,08 | -16,12 |
| T-Mobile US Inc. | 161,68EUR | 11:23 | +0,05 | 219,80 | 145,32 | -4,87 | -25,37 | +26,95 |
| Take-Two Interactive Softw.Inc | 187,60EUR | 12:27 | +0,59 | 231,40 | 159,24 | -12,48 | -8,13 | +43,05 |
| Teradyne Inc. | 294,10EUR | 11:21 | -1,94 | 425,25 | 93,70 | +65,69 | +187,99 | +192,40 |
| Tesla Inc. | 310,55EUR | 12:27 | +0,70 | 424,10 | 259,75 | -16,90 | +8,21 | +36,54 |
| Texas Instruments Inc. | 219,70EUR | 11:31 | -0,66 | 292,10 | 131,72 | +44,71 | +32,16 | +39,90 |
| Thomson Reuters Corp. | 91,40EUR | 02.09. | -0,33 | 156,67 | 66,50 | -19,76 | -41,34 | -24,51 |
| Vertex | 482,60EUR | 11:27 | -0,38 | 484,35 | 319,25 | +25,29 | +42,65 | +48,08 |
| Wal-Mart | 91,37EUR | 12:17 | -0,35 | 116,44 | 84,50 | -5,02 | +7,25 | +82,69 |
| WARNER BROS. DISCOVERY INC. | 24,31EUR | 12:16 | -0,31 | 25,65 | 10,00 | +137,12 | +126,09 | |
| Western Digital Corp. | 381,80EUR | 12:20 | -1,11 | 696,30 | 73,99 | +138,63 | +420,45 | +795,61 |
| Workday Inc. | 175,18EUR | 11:45 | +1,22 | 214,45 | 94,43 | -0,41 | -12,85 | -23,90 |
| Xcel Energy Inc. | 64,50EUR | 08:54 | 74,12 | 60,73 | +1,02 | +4,32 | +23,61 |