Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 226,80EUR | 11:31 | -0,75 | 314,60 | 165,72 | -20,21 | -26,44 | -55,51 |
| AMD | 484,70EUR | 11:31 | +2,24 | 584,80 | 161,02 | +154,14 | +136,27 | +404,37 |
| Airbnb Inc. | 155,84EUR | 11:24 | -0,78 | 165,56 | 96,19 | +36,82 | +40,35 | +42,03 |
| Alnylam Pharmaceuticals Inc | 206,00EUR | 10:22 | +0,20 | 417,40 | 172,15 | -39,55 | -49,52 | +35,35 |
| Alphabet Inc. | 300,10EUR | 11:34 | +0,25 | 346,95 | 215,85 | +11,54 | +38,36 | +132,56 |
| Alphabet Inc. | 303,75EUR | 11:33 | +0,33 | 350,75 | 214,65 | +12,92 | +40,56 | +137,30 |
| Amazon.com Inc. | 234,55EUR | 11:34 | +0,21 | 249,00 | 165,88 | +21,30 | +22,42 | +98,43 |
| American Electric Power Co.Inc | 114,58EUR | 11:08 | -0,90 | 123,94 | 96,00 | +15,74 | +13,45 | +64,32 |
| Amgen | 388,85EUR | 11:30 | -0,37 | 393,35 | 247,45 | +39,25 | +50,11 | +47,40 |
| Analog Devices Inc. | 355,10EUR | 10:55 | +0,43 | 388,50 | 191,96 | +51,53 | +66,21 | +123,61 |
| Apple | 300,70EUR | 11:33 | -0,48 | 311,75 | 207,80 | +30,14 | +32,61 | +84,18 |
| Applied Materia | 366,10EUR | 11:09 | +2,40 | 647,80 | 175,12 | +59,21 | +87,15 | +188,22 |
| Applovin Corp. | 243,25EUR | 11:21 | +0,10 | 629,90 | 228,40 | -53,97 | -49,00 | +585,21 |
| ARM Holdings PLC | 200,50EUR | 11:32 | +2,30 | 393,50 | 80,00 | +104,59 | +36,39 | +343,58 |
| ASML Holding N.V. | 1.470,00EUR | 11:20 | +1,38 | 1.750,00 | 822,00 | +47,59 | +66,29 | +168,25 |
| Astera Labs Inc. | 263,00EUR | 10:10 | +1,98 | 436,00 | 86,00 | +69,68 | +93,38 | |
| Autodesk Inc. | 214,50EUR | 10:53 | -1,65 | 275,35 | 162,34 | -12,04 | -19,50 | +12,17 |
| Automatic Data Processing Inc. | 262,25EUR | 11:35 | -0,31 | 263,30 | 160,06 | +21,10 | +7,30 | +14,95 |
| Axon Enterprise Inc. | 352,80EUR | 11:32 | +0,11 | 662,00 | 289,60 | -26,68 | -42,03 | +76,93 |
| Baker Hughes Co. | 49,69EUR | 10:57 | -0,25 | 60,00 | 37,83 | +23,81 | +22,68 | +50,36 |
| Booking Holdings Inc. | 145,95EUR | 11:23 | -0,38 | 188,92 | 127,28 | -19,40 | -19,83 | +40,39 |
| Broadcom | 301,20EUR | 11:33 | +1,48 | 429,60 | 250,55 | +1,71 | +1,79 | +273,79 |
| Cadence Design Systems Inc. | 286,80EUR | 11:09 | +0,49 | 359,00 | 222,55 | +8,23 | -0,21 | +27,02 |
| Cintas Corp. | 193,98EUR | 11:30 | -0,12 | 194,28 | 137,58 | +22,69 | +14,07 | +64,42 |
| Cisco Systems Inc. | 95,33EUR | 11:31 | +0,23 | 112,30 | 60,23 | +46,96 | +56,28 | +91,27 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 11:14 | -0,60 | 101,80 | 72,30 | +32,81 | +28,08 | +102,09 |
| Comcast Corp. | 19,90EUR | 11:13 | -0,26 | 27,77 | 18,37 | -21,03 | -22,87 | -50,86 |
| Constellation Energy Corp. | 233,60EUR | 11:23 | +1,33 | 349,25 | 201,40 | -25,55 | -24,04 | +120,50 |
| Copart Inc. | 24,67EUR | 10:04 | -0,28 | 39,83 | 23,20 | -24,06 | -37,30 | -39,98 |
| CoreWeave Inc. | 56,73EUR | 11:31 | +2,70 | 121,50 | 51,00 | -17,30 | -47,23 | |
| Costco Wholesale Corp. | 882,30EUR | 11:31 | -0,62 | 946,60 | 716,20 | +21,28 | +9,25 | +68,70 |
| Crowdstrike Holdings Inc | 204,00EUR | 11:32 | +0,35 | 254,95 | 72,65 | +110,53 | +87,85 | +382,90 |
| CSX Corp. | 42,93EUR | 20.10. | -0,13 | 47,34 | 29,08 | +39,30 | +36,79 | +50,51 |
| Datadog Inc. | 229,00EUR | 11:25 | -0,22 | 266,50 | 83,43 | +100,42 | +69,25 | +181,64 |
| DexCom Inc. | 76,80EUR | 09:56 | -0,26 | 79,60 | 46,84 | +35,76 | +27,91 | -5,37 |
| Diamondback Energy Inc. | 178,92EUR | 11:22 | -0,38 | 185,00 | 118,82 | +38,06 | +47,26 | +13,86 |
| DoorDash Inc. | 169,84EUR | 07:30 | +0,46 | 232,65 | 124,88 | -9,27 | -24,77 | +135,89 |
| Exelon Corp. | 38,21EUR | 09:10 | -2,20 | 44,12 | 35,00 | +1,21 | -7,48 | +2,66 |
| Fastenal Co. | 45,88EUR | 11:27 | -0,10 | 47,12 | 33,91 | +32,66 | +22,86 | +68,47 |
| Ferrovial N.V. | 43,99EUR | 20.10. | +0,73 | 63,54 | 43,17 | -20,31 | -18,54 | +49,63 |
| Fortinet Inc. | 148,86EUR | 11:24 | -3,31 | 176,44 | 62,00 | +123,61 | +103,58 | +180,02 |
| GE Healthcare Technologies Inc | 62,00EUR | 10:59 | -1,98 | 76,78 | 50,35 | -12,52 | -5,42 | +3,33 |
| Gilead Sciences Inc. | 137,14EUR | 10:50 | -1,44 | 142,60 | 97,23 | +32,30 | +28,17 | +86,59 |
| Honeywell International Inc. | 190,80EUR | 11:26 | +0,06 | 220,75 | 161,78 | +13,56 | +5,65 | +11,25 |
| IDEXX Laboratories Inc. | 499,10EUR | 10:16 | -0,08 | 666,00 | 432,50 | -11,82 | -9,58 | +23,85 |
| Intel | 83,44EUR | 11:27 | +2,74 | 124,58 | 28,52 | +148,37 | +153,42 | +153,31 |
| Intuit | 294,00EUR | 11:00 | -1,39 | 598,10 | 221,50 | -45,57 | -49,46 | -38,49 |
| Intuitive Surgical Inc. | 360,25EUR | 11:28 | -7,75 | 516,50 | 289,05 | -24,92 | -9,84 | +43,01 |
| Keurig Dr Pepper Inc. | 30,83EUR | 10:56 | +0,15 | 31,06 | 21,75 | +30,01 | +28,44 | +13,37 |
| KLA Tencor | 145,50EUR | 10:57 | +1,21 | 268,70 | 93,57 | +33,49 | +46,63 | +232,04 |
| Kraft Heinz Co., The | 21,12EUR | 11:17 | -0,47 | 24,68 | 18,18 | +1,05 | -4,26 | -28,32 |
| Lam Research Corp. | 239,90EUR | 11:19 | +1,98 | 383,25 | 116,26 | +51,41 | +92,29 | +322,58 |
| Linde | 445,80EUR | 11:31 | -0,13 | 479,80 | 332,40 | +21,87 | +14,84 | +28,88 |
| Lumentum Holdings Inc. | 759,00EUR | 11:08 | +4,46 | 1.014,80 | 133,00 | +133,32 | +441,56 | +1.952,46 |
| Marriott International Inc. | 355,10EUR | 11:19 | -0,10 | 355,10 | 223,40 | +33,00 | +55,13 | +100,49 |
| Marvell Technology Inc. | 218,15EUR | 11:33 | +1,80 | 290,35 | 60,01 | +185,99 | +199,82 | +366,18 |
| Mercadolibre Inc. | 1.660,20EUR | 11:28 | -0,66 | 2.097,00 | 1.278,00 | -1,51 | -10,07 | +50,03 |
| Meta Platforms Inc. | 618,50EUR | 11:32 | +0,03 | 689,00 | 452,10 | +11,44 | -2,06 | +112,21 |
| Microchip Technology Inc. | 68,60EUR | 08:28 | 90,79 | 42,00 | +22,70 | +17,91 | -3,57 | |
| Micron Technology Inc. | 817,00EUR | 11:30 | +2,39 | 1.103,80 | 165,68 | +203,66 | +366,27 | +1.185,40 |
| Microsoft | 470,55EUR | 11:31 | -0,58 | 492,40 | 307,10 | +16,56 | +5,34 | +52,48 |
| Moderna | 215,20EUR | 11:32 | -0,39 | 217,00 | 19,36 | +716,85 | +806,30 | +183,72 |
| Mondelez International Inc. | 57,19EUR | 11:00 | -0,25 | 58,10 | 43,91 | +24,66 | +7,36 | -5,69 |
| Monolithic Power Systems Inc. | 1.127,50EUR | 10:55 | +0,86 | 1.550,00 | 731,00 | +42,47 | +27,72 | +183,86 |
| Monster Bev. | 41,93EUR | 11:10 | -0,42 | 45,10 | 28,50 | +29,06 | +41,14 | +78,01 |
| Nebius | 157,74EUR | 11:33 | +3,54 | 261,00 | 60,50 | +103,54 | +75,27 | +796,45 |
| Netflix Inc. | 57,35EUR | 11:33 | -6,32 | 100,68 | 57,10 | -26,17 | -46,48 | +51,58 |
| NVIDIA | 196,02EUR | 11:33 | +1,66 | 216,10 | 143,38 | +21,65 | +25,41 | +401,78 |
| NXP Semiconductors NV | 214,60EUR | 10:44 | +0,40 | 303,00 | 157,50 | +12,95 | +12,06 | +22,77 |
| O'Reilly Automotive Inc.[New] | 79,62EUR | 10:09 | -0,39 | 88,56 | 71,72 | +3,43 | -8,50 | +38,74 |
| Old Dominion Freight Line Inc. | 166,06EUR | 20.10. | -0,39 | 216,40 | 108,90 | +22,92 | +33,92 | -10,24 |
| Paccar Inc. | 97,45EUR | 20.10. | -0,28 | 123,00 | 80,73 | +4,55 | +14,30 | +25,99 |
| Palantir Technologies Inc. | 171,86EUR | 11:31 | +0,44 | 190,36 | 93,30 | +20,17 | +9,80 | +1.031,77 |
| Palo Alto Networks Inc. | 304,20EUR | 11:34 | +0,07 | 384,00 | 118,60 | +98,69 | +64,86 | +164,87 |
| Paychex Inc. | 100,22EUR | 07:32 | -0,49 | 110,56 | 72,53 | +8,23 | -8,77 | -8,81 |
| PayPal Holdings Inc. | 50,60EUR | 11:20 | -0,18 | 70,78 | 32,42 | +1,89 | -16,03 | +0,34 |
| PDD Holdings Inc. | 71,60EUR | 10:30 | -1,38 | 121,00 | 61,20 | -27,97 | -36,92 | -25,96 |
| PepsiCo Inc. | 118,88EUR | 11:31 | -0,35 | 144,88 | 110,14 | -2,17 | -10,03 | -21,37 |
| Qualcomm | 156,94EUR | 11:18 | +0,56 | 222,90 | 105,44 | +6,18 | +7,79 | +52,55 |
| Regeneron Pharmaceuticals Inc. | 715,90EUR | 11:24 | -0,20 | 738,20 | 493,90 | +8,44 | +43,67 | -6,66 |
| Rocket Lab Corp. | 46,85EUR | 11:33 | +3,32 | 133,80 | 32,60 | -27,92 | -16,34 | |
| Roper Technologies Inc. | 353,30EUR | 11:09 | -0,31 | 446,70 | 261,50 | -4,28 | -20,39 | -22,67 |
| Ross Stores Inc. | 212,25EUR | 11:33 | -0,21 | 227,00 | 134,00 | +37,91 | +57,08 | +93,98 |
| SanDisk Corp. | 1.240,00EUR | 11:16 | +2,48 | |||||
| Seagate tech. | 612,00EUR | 11:19 | +2,00 | 998,00 | 180,36 | +150,82 | +231,24 | +867,74 |
| Shopify Inc. | 154,62EUR | 10:21 | +0,08 | 161,66 | 80,80 | +15,04 | +9,89 | +220,39 |
| SpaceX | 144,24EUR | 11:33 | +9,66 | |||||
| Starbucks | 87,82EUR | 10:42 | -0,38 | 97,49 | 67,98 | +22,48 | +18,77 | -1,33 |
| Strategy Inc. | 130,34EUR | 11:32 | +2,69 | 261,40 | 71,91 | -2,55 | -50,14 | +295,09 |
| Synopsys Inc. | 401,00EUR | 10:26 | +0,25 | 464,00 | 314,00 | -2,30 | +1,39 | -9,19 |
| T-Mobile US Inc. | 138,68EUR | 10:20 | -1,13 | 202,40 | 132,08 | -18,40 | -29,83 | +6,82 |
| Take-Two Interactive Softw.Inc | 184,50EUR | 11:30 | +0,05 | 231,40 | 159,24 | -13,93 | -17,87 | +37,75 |
| Teradyne Inc. | 307,85EUR | 11:27 | +2,34 | 425,25 | 117,34 | +73,44 | +147,91 | +253,97 |
| Tesla Inc. | 339,00EUR | 11:33 | +1,83 | 424,10 | 259,75 | -9,29 | -11,20 | +69,37 |
| Texas Instruments Inc. | 250,20EUR | 09:41 | +0,30 | 292,10 | 131,72 | +64,80 | +60,16 | +79,20 |
| Thomson Reuters Corp. | 100,20EUR | 10:43 | +0,10 | 143,52 | 66,50 | -12,03 | -27,99 | -14,95 |
| US-Tech. 100 | 29.490,28 | 20.10. | 31.361,37 | 22.841,42 | +16,79 | +17,36 | +102,53 | |
| Vertex | 454,30EUR | 10:43 | -0,57 | 484,35 | 351,05 | +17,94 | +23,54 | +33,09 |
| Wal-Mart | 104,02EUR | 10:57 | -1,03 | 116,44 | 84,50 | +8,13 | +13,24 | +107,68 |
| Western Digital Corp. | 328,30EUR | 11:04 | +2,21 | 696,30 | 101,06 | +105,19 | +216,71 | +708,62 |
| Workday Inc. | 179,68EUR | 10:32 | -0,83 | 214,45 | 94,43 | +2,15 | -15,25 | -10,34 |
| Xcel Energy Inc. | 68,50EUR | 08:02 | +0,74 | 74,12 | 61,00 | +7,28 | -1,74 | +24,36 |