Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 196,98EUR | 19:37 | +5,54 | 325,60 | 165,72 | -30,70 | -37,77 | -58,36 |
| AMD | 469,00EUR | 19:49 | -2,11 | 511,70 | 126,50 | +145,91 | +240,10 | +369,00 |
| Airbnb Inc. | 124,30EUR | 19:00 | +3,07 | 131,56 | 96,19 | +9,13 | +3,24 | -6,75 |
| Alnylam Pharmaceuticals Inc | 239,80EUR | 17:52 | +2,01 | 425,00 | 231,30 | -29,64 | -13,71 | +35,48 |
| Alphabet Inc. | 280,90EUR | 19:49 | +0,45 | 346,95 | 163,12 | +4,40 | +70,80 | +154,99 |
| Alphabet Inc. | 281,05EUR | 19:48 | +0,77 | 350,75 | 162,34 | +4,48 | +71,92 | +155,87 |
| Amazon.com Inc. | 204,90EUR | 19:48 | -0,27 | 238,05 | 165,88 | +5,97 | +3,75 | +76,03 |
| American Electric Power Co.Inc | 119,42EUR | 16:36 | +0,56 | 123,94 | 90,00 | +20,63 | +28,69 | +50,97 |
| Amgen | 331,55EUR | 19:33 | +1,43 | 333,45 | 228,95 | +18,73 | +26,09 | +55,51 |
| Analog Devices Inc. | 326,50EUR | 16:23 | -1,64 | 388,50 | 186,04 | +39,32 | +70,67 | +89,28 |
| Apple | 292,95EUR | 19:49 | +3,68 | 294,90 | 174,36 | +26,79 | +61,00 | +68,19 |
| Applied Materia | 480,00EUR | 19:16 | -2,68 | 647,80 | 132,46 | +108,74 | +200,34 | +285,42 |
| Applovin Corp. | 346,80EUR | 19:44 | -0,24 | 629,90 | 299,05 | -34,38 | +12,51 | +1.273,47 |
| ARM Holdings PLC | 236,50EUR | 19:38 | -6,00 | 393,50 | 80,00 | +141,33 | +73,39 | |
| ASML Holding N.V. | 1.575,00EUR | 18:05 | -1,58 | 1.750,00 | 588,00 | +58,13 | +156,51 | +155,68 |
| Astera Labs Inc. | 261,00EUR | 18:52 | -8,71 | +68,39 | ||||
| Autodesk Inc. | 187,54EUR | 17:09 | +1,24 | 279,70 | 162,34 | -23,09 | -26,91 | -1,26 |
| Automatic Data Processing Inc. | 218,20EUR | 19:13 | +2,42 | 275,95 | 160,06 | +0,76 | -16,38 | +1,02 |
| Axon Enterprise Inc. | 441,10EUR | 19:48 | +2,44 | 765,60 | 289,60 | -8,33 | -27,52 | +173,64 |
| Baker Hughes Co. | 50,82EUR | 17:36 | +3,29 | 60,00 | 35,94 | +26,64 | +30,63 | +56,51 |
| Booking Holdings Inc. | 156,80EUR | 18:01 | +3,29 | 198,96 | 127,28 | -13,41 | -18,32 | +50,83 |
| Broadcom | 338,00EUR | 19:41 | -2,16 | 429,60 | 241,75 | +14,13 | +37,51 | +315,13 |
| Cadence Design Systems Inc. | 291,00EUR | 19:10 | +1,24 | 359,00 | 222,55 | +9,81 | +4,83 | +33,61 |
| Cintas Corp. | 181,14EUR | 18:50 | +1,42 | 196,65 | 137,58 | +14,57 | -4,66 | +56,87 |
| Cisco Systems Inc. | 100,38EUR | 19:38 | +1,29 | 112,30 | 56,03 | +54,74 | +72,47 | +109,28 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 19:36 | +2,00 | 96,00 | 72,30 | +21,08 | +7,49 | +84,24 |
| Comcast Corp. | 19,50EUR | 19:37 | +1,17 | 30,31 | 18,81 | -22,62 | -35,23 | -50,20 |
| Constellation Energy Corp. | 243,85EUR | 19:24 | +0,31 | 354,65 | 201,40 | -22,28 | -11,39 | +177,92 |
| Copart Inc. | 24,67EUR | 17:25 | +2,90 | 42,99 | 23,60 | -24,06 | -37,24 | -39,00 |
| CoreWeave Inc. | 65,70EUR | 19:35 | -8,32 | 132,00 | 54,20 | -4,23 | -35,90 | |
| Costco Wholesale Corp. | 819,80EUR | 19:43 | +0,80 | 946,60 | 716,20 | +12,69 | +2,87 | +60,62 |
| Crowdstrike Holdings Inc | 160,94EUR | 19:23 | +0,37 | 190,00 | 72,65 | +66,09 | +63,60 | +376,86 |
| CSX Corp. | 46,64EUR | 19:05 | +1,09 | 46,86 | 27,21 | +51,35 | +56,17 | +58,96 |
| Datadog Inc. | 216,50EUR | 19:20 | +0,93 | 243,00 | 83,43 | +89,48 | +73,62 | +115,59 |
| DexCom Inc. | 62,80EUR | 18:54 | +1,62 | 78,50 | 46,84 | +11,01 | -14,34 | -45,61 |
| Diamondback Energy Inc. | 181,54EUR | 18:03 | +0,59 | 183,96 | 113,22 | +40,08 | +47,57 | +38,71 |
| DoorDash Inc. | 152,04EUR | 18:14 | +3,16 | 248,75 | 124,88 | -18,78 | -26,55 | +100,05 |
| Electronic Arts | 183,50EUR | 15:51 | 184,00 | 129,54 | +5,31 | +40,42 | +47,56 | |
| Exelon Corp. | 41,37EUR | 11:16 | +0,57 | 44,12 | 36,10 | +9,56 | +10,84 | +6,82 |
| Fastenal Co. | 41,09EUR | 18:47 | +1,69 | 43,50 | 33,91 | +18,81 | +0,75 | +55,48 |
| Ferrovial N.V. | 55,44EUR | 23.07. | +0,11 | 63,54 | 43,96 | +0,43 | +21,29 | +88,57 |
| Fortinet Inc. | 135,08EUR | 19:47 | +1,51 | 149,18 | 60,19 | +102,91 | +51,62 | +93,08 |
| GE Healthcare Technologies Inc | 53,73EUR | 17:55 | -2,42 | 76,78 | 50,35 | -24,19 | -17,36 | -25,89 |
| Gilead Sciences Inc. | 114,26EUR | 19:41 | -0,47 | 132,16 | 92,64 | +10,23 | +18,43 | +62,72 |
| Honeywell International Inc. | 211,95EUR | 19:49 | -1,99 | 220,75 | 161,78 | +26,15 | +10,83 | +12,14 |
| IDEXX Laboratories Inc. | 474,10EUR | 16:48 | +1,27 | 666,00 | 449,20 | -16,24 | +2,77 | -5,37 |
| Intel | 84,51EUR | 19:46 | -3,90 | 124,58 | 16,41 | +151,56 | +338,51 | +178,22 |
| Intuit | 257,55EUR | 18:45 | +4,09 | 716,30 | 221,50 | -52,31 | -61,21 | -41,55 |
| Intuitive Surgical Inc. | 297,40EUR | 19:43 | +2,15 | 516,50 | 289,05 | -38,02 | -28,34 | +1,85 |
| Keurig Dr Pepper Inc. | 26,10EUR | 19:03 | +0,37 | 30,85 | 21,24 | +10,08 | -8,45 | -10,69 |
| KLA Tencor | 187,96EUR | 19:08 | -1,69 | 268,70 | 71,58 | +72,44 | +142,15 | +354,01 |
| Kraft Heinz Co., The | 22,50EUR | 19:42 | +0,85 | 25,45 | 18,18 | +7,63 | -8,05 | -31,48 |
| Lam Research Corp. | 273,20EUR | 19:46 | -2,62 | 383,25 | 79,10 | +72,43 | +228,76 | +374,64 |
| Linde | 449,40EUR | 19:09 | +1,08 | 479,80 | 332,40 | +22,85 | +12,07 | +29,40 |
| Lumentum Holdings Inc. | 685,60EUR | 19:41 | -6,15 | 920,00 | 87,08 | +110,76 | +680,69 | +1.358,72 |
| Marriott International Inc. | 319,70EUR | 23.07. | +3,10 | 351,70 | 218,05 | +19,74 | +37,51 | +83,88 |
| Marvell Technology Inc. | 173,54EUR | 19:46 | -5,65 | 290,35 | 52,41 | +127,50 | +175,90 | +204,99 |
| Mercadolibre Inc. | 1.596,20EUR | 19:29 | +1,30 | 2.164,50 | 1.278,00 | -5,30 | -21,85 | +46,52 |
| Meta Platforms Inc. | 529,40EUR | 19:49 | -0,53 | 687,00 | 452,10 | -4,61 | -12,93 | +101,06 |
| Microchip Technology Inc. | 70,00EUR | 15:51 | -2,56 | 90,79 | 42,00 | +25,20 | +20,46 | -12,52 |
| Micron Technology Inc. | 817,70EUR | 19:51 | -6,30 | 1.103,80 | 89,42 | +203,92 | +760,56 | +1.282,65 |
| Microsoft | 338,45EUR | 19:51 | +0,91 | 491,95 | 307,10 | -16,16 | -22,15 | +8,53 |
| Mondelez International Inc. | 53,00EUR | 19:39 | +0,61 | 60,87 | 43,91 | +15,53 | -10,86 | -21,15 |
| Monolithic Power Systems Inc. | 1.185,00EUR | 17:26 | -3,54 | 1.550,00 | 603,80 | +49,73 | +95,61 | +149,11 |
| Monster Bev. | 82,17EUR | 18:08 | +0,15 | 90,20 | 50,54 | +26,47 | +61,75 | +55,74 |
| Nebius | 179,06EUR | 19:52 | -8,08 | 261,00 | 43,20 | +131,05 | +299,69 | +917,62 |
| Netflix Inc. | 61,70EUR | 19:47 | +2,00 | 108,18 | 57,10 | -20,57 | -38,50 | +59,64 |
| NVIDIA | 184,88EUR | 19:51 | +0,54 | 202,50 | 139,78 | +14,73 | +25,14 | +358,76 |
| NXP Semiconductors NV | 236,45EUR | 16:40 | -2,28 | 303,00 | 157,50 | +24,45 | +24,45 | +23,93 |
| O'Reilly Automotive Inc.[New] | 76,40EUR | 15:06 | +0,33 | 92,58 | 71,75 | -0,75 | -9,16 | +33,47 |
| Old Dominion Freight Line Inc. | 207,35EUR | 19:25 | +2,12 | 216,40 | 108,90 | +53,48 | +47,37 | +19,10 |
| Paccar Inc. | 116,60EUR | 17:14 | +2,15 | 117,20 | 80,00 | +25,09 | +34,98 | +45,53 |
| Palantir Technologies Inc. | 108,62EUR | 19:45 | +0,04 | 179,98 | 93,30 | -24,05 | -17,64 | +637,41 |
| Palo Alto Networks Inc. | 287,50EUR | 19:47 | +0,51 | 322,00 | 118,60 | +87,79 | +68,72 | +161,90 |
| Paychex Inc. | 99,94EUR | 17:11 | +2,69 | 128,20 | 72,53 | +7,93 | -19,49 | -11,40 |
| PayPal Holdings Inc. | 49,38EUR | 19:31 | +0,33 | 70,78 | 32,42 | -0,56 | -25,63 | -25,89 |
| PDD Holdings Inc. | 72,80EUR | 15:06 | -0,55 | 121,50 | 61,20 | -26,76 | -27,56 | +1,53 |
| PepsiCo Inc. | 120,14EUR | 19:46 | +1,47 | 144,88 | 116,72 | -1,14 | -2,33 | -30,39 |
| Qualcomm | 148,10EUR | 19:52 | -1,74 | 222,90 | 105,44 | +0,20 | +9,64 | +31,95 |
| Regeneron Pharmaceuticals Inc. | 574,00EUR | 10:48 | +1,94 | 701,00 | 456,00 | -13,06 | +19,58 | -12,96 |
| Rocket Lab Corp. | 57,10EUR | 19:48 | -7,03 | 133,80 | 32,60 | -12,15 | +39,95 | |
| Roper Technologies Inc. | 326,00EUR | 17:28 | +3,40 | 490,00 | 261,50 | -11,68 | -30,95 | -27,13 |
| Ross Stores Inc. | 209,00EUR | 19:15 | +2,80 | 210,15 | 116,96 | +35,80 | +81,87 | +106,44 |
| SanDisk Corp. | 1.310,00EUR | 19:49 | -7,80 | |||||
| Seagate Technolog.Holdings PLC | 768,00EUR | 19:27 | -4,24 | 998,00 | 120,02 | +214,75 | +488,87 | +1.321,96 |
| Shopify Inc. | 100,18EUR | 19:34 | +1,77 | 156,34 | 80,80 | -25,46 | -3,43 | +67,95 |
| SpaceX | 99,71EUR | 19:52 | -4,15 | |||||
| Starbucks | 91,56EUR | 19:45 | +1,04 | 95,60 | 67,56 | +27,70 | +14,88 | -1,44 |
| Strategy Inc. | 82,05EUR | 19:51 | -0,78 | 359,90 | 71,91 | -38,65 | -76,72 | +112,18 |
| Synopsys Inc. | 330,00EUR | 18:05 | +0,61 | 569,90 | 321,50 | -19,60 | -36,56 | -18,72 |
| T-Mobile US Inc. | 157,96EUR | 19:02 | +5,98 | 224,65 | 145,32 | -7,06 | -24,98 | +23,23 |
| Take-Two Interactive Softw.Inc | 204,20EUR | 19:39 | +1,19 | 231,40 | 159,24 | -4,74 | +6,62 | +50,08 |
| Teradyne Inc. | 313,70EUR | 18:49 | -4,26 | 425,25 | 77,04 | +76,73 | +308,73 | +201,23 |
| Tesla Inc. | 272,40EUR | 19:51 | -3,12 | 424,10 | 257,20 | -27,11 | +4,97 | +12,08 |
| Texas Instruments Inc. | 247,35EUR | 19:51 | -1,04 | 292,10 | 131,72 | +62,92 | +56,53 | +49,22 |
| Thomson Reuters Corp. | 78,40EUR | 19:49 | +4,39 | 179,32 | 66,50 | -31,17 | -55,25 | -35,13 |
| Vertex | 421,90EUR | 19:00 | +1,99 | 464,95 | 313,00 | +9,53 | +4,81 | +30,62 |
| Wal-Mart | 95,92EUR | 19:34 | +0,73 | 116,44 | 81,92 | -0,29 | +16,46 | +99,83 |
| WARNER BROS. DISCOVERY INC. | 23,01EUR | 19:43 | +1,45 | 25,65 | 9,28 | -5,35 | +99,01 | +101,62 |
| Western Digital Corp. | 463,80EUR | 19:48 | -4,99 | 696,30 | 56,76 | +189,88 | +690,39 | +1.226,09 |
| Workday Inc. | 117,68EUR | 18:47 | +4,89 | 214,45 | 94,43 | -33,10 | -42,17 | -42,21 |
| Xcel Energy Inc. | 71,00EUR | 08:42 | +1,42 | 74,12 | 60,49 | +11,20 | +14,52 | +20,87 |