Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,00EUR | 21:36 | +0,99 | 314,95 | 165,72 | -17,33 | -22,87 | -50,88 |
| AMD | 404,15EUR | 21:35 | +0,67 | 511,70 | 126,50 | +111,91 | +186,47 | +307,00 |
| Airbnb Inc. | 159,70EUR | 21:07 | +1,34 | 161,80 | 96,19 | +40,21 | +46,65 | +40,24 |
| Alnylam Pharmaceuticals Inc | 202,40EUR | 20:24 | +3,83 | 425,00 | 172,15 | -40,61 | -48,25 | +19,91 |
| Alphabet Inc. | 293,20EUR | 21:19 | +1,45 | 346,95 | 173,00 | +8,98 | +69,60 | +147,84 |
| Alphabet Inc. | 295,90EUR | 21:31 | +1,61 | 350,75 | 172,00 | +10,00 | +71,68 | +151,02 |
| Amazon.com Inc. | 222,30EUR | 21:35 | -0,18 | 249,00 | 165,88 | +14,97 | +16,27 | +79,80 |
| American Electric Power Co.Inc | 103,48EUR | 21:12 | -3,82 | 123,94 | 90,00 | +4,53 | +5,38 | +44,42 |
| Amgen | 374,85EUR | 21:22 | +1,01 | 379,90 | 228,95 | +34,23 | +46,63 | +56,58 |
| Analog Devices Inc. | 322,00EUR | 21:01 | +1,64 | 388,50 | 191,96 | +37,40 | +51,17 | +99,38 |
| Apple | 265,15EUR | 21:37 | -0,47 | 301,80 | 192,90 | +14,76 | +36,76 | +64,28 |
| Applied Materia | 422,80EUR | 21:33 | -0,68 | 647,80 | 132,46 | +83,87 | +207,09 | +208,93 |
| Applovin Corp. | 260,25EUR | 21:35 | -1,48 | 629,90 | 256,05 | -50,76 | -27,93 | +630,01 |
| ARM Holdings PLC | 209,00EUR | 21:20 | -2,57 | 393,50 | 80,00 | +113,27 | +82,06 | |
| ASML Holding N.V. | 1.510,00EUR | 20:16 | +1,00 | 1.750,00 | 614,00 | +51,61 | +138,92 | +148,36 |
| Astera Labs Inc. | 245,00EUR | 21:04 | -2,02 | +58,06 | ||||
| Autodesk Inc. | 216,20EUR | 19:52 | +1,05 | 279,70 | 162,34 | -11,34 | -12,42 | +16,69 |
| Automatic Data Processing Inc. | 238,60EUR | 20:18 | +0,54 | 264,50 | 160,06 | +10,18 | -8,97 | +3,31 |
| Axon Enterprise Inc. | 540,00EUR | 21:14 | +2,97 | 679,40 | 289,60 | +12,22 | -17,91 | +200,00 |
| Baker Hughes Co. | 53,57EUR | 17:11 | -0,26 | 60,00 | 37,29 | +33,49 | +43,50 | +66,70 |
| Booking Holdings Inc. | 180,10EUR | 21:10 | +0,33 | 198,64 | 127,28 | -0,54 | -8,11 | +61,26 |
| Broadcom | 315,05EUR | 21:34 | +1,42 | 429,60 | 247,05 | +6,38 | +26,58 | +297,69 |
| Cadence Design Systems Inc. | 272,25EUR | 21:36 | +1,62 | 359,00 | 222,55 | +2,74 | -9,19 | +31,39 |
| Cintas Corp. | 174,74EUR | 20:00 | +0,26 | 192,48 | 137,58 | +10,52 | -6,31 | +56,75 |
| Cisco Systems Inc. | 95,64EUR | 20:30 | +1,69 | 112,30 | 56,03 | +47,43 | +65,32 | +87,86 |
| Coca-Cola Europacific Pa. PLC | 92,90EUR | 17:03 | +1,55 | 99,90 | 72,30 | +22,40 | +17,59 | +86,25 |
| Comcast Corp. | 22,92EUR | 21:30 | +1,26 | 29,73 | 18,81 | -9,05 | -20,44 | -45,69 |
| Constellation Energy Corp. | 234,15EUR | 20:43 | +0,09 | 354,65 | 201,40 | -25,37 | -12,96 | +141,82 |
| Copart Inc. | 29,09EUR | 21:20 | -1,04 | 42,99 | 23,60 | -10,45 | -29,08 | -26,60 |
| CoreWeave Inc. | 75,70EUR | 21:21 | -1,49 | 132,00 | 52,89 | +10,35 | -3,44 | |
| Costco Wholesale Corp. | 809,90EUR | 17:51 | +1,53 | 946,60 | 716,20 | +11,33 | -3,13 | +62,40 |
| Crowdstrike Holdings Inc | 164,10EUR | 21:22 | +1,34 | 196,54 | 72,65 | +69,35 | +83,92 | +364,02 |
| CSX Corp. | 44,00EUR | 19:15 | +1,08 | 47,34 | 27,21 | +42,79 | +42,37 | +56,70 |
| Datadog Inc. | 198,40EUR | 20:26 | +0,80 | 257,00 | 83,43 | +73,64 | +78,74 | +127,78 |
| DexCom Inc. | 78,40EUR | 18:40 | +2,08 | 79,40 | 46,84 | +38,59 | +12,81 | -18,33 |
| Diamondback Energy Inc. | 180,18EUR | 21:10 | +0,16 | 185,00 | 113,22 | +39,03 | +51,41 | +33,07 |
| DoorDash Inc. | 192,64EUR | 17:03 | +1,53 | 248,75 | 124,88 | +2,91 | -8,85 | +179,19 |
| Exelon Corp. | 37,63EUR | 20:16 | -2,45 | 44,12 | 36,10 | -0,34 | -2,73 | +3,39 |
| Fastenal Co. | 43,89EUR | 20:03 | +1,25 | 45,88 | 33,91 | +26,92 | +3,92 | +67,46 |
| Ferrovial N.V. | 54,08EUR | 16:00 | -0,44 | 63,54 | 45,73 | -2,03 | +14,24 | +83,95 |
| Fortinet Inc. | 131,22EUR | 21:37 | +1,96 | 149,22 | 62,00 | +97,12 | +96,41 | +145,27 |
| GE Healthcare Technologies Inc | 63,75EUR | 21:17 | +1,09 | 76,78 | 50,35 | -10,05 | +0,44 | +1,19 |
| Gilead Sciences Inc. | 125,44EUR | 20:37 | +2,12 | 132,16 | 92,64 | +21,01 | +23,85 | +79,56 |
| Honeywell International Inc. | 185,54EUR | 21:15 | -0,77 | 220,75 | 161,78 | +10,43 | -0,79 | +8,48 |
| IDEXX Laboratories Inc. | 476,30EUR | 18:41 | +1,98 | 666,00 | 449,20 | -15,85 | -12,57 | +7,15 |
| Intel | 77,19EUR | 21:35 | -1,99 | 124,58 | 20,01 | +129,77 | +281,56 | +153,91 |
| Intuit | 313,50EUR | 21:08 | +1,42 | 601,60 | 221,50 | -41,96 | -47,91 | -29,96 |
| Intuitive Surgical Inc. | 324,50EUR | 21:37 | +1,56 | 516,50 | 289,05 | -32,37 | -19,88 | +23,38 |
| Keurig Dr Pepper Inc. | 27,38EUR | 17:54 | +1,50 | 30,85 | 21,24 | +15,48 | -9,67 | -11,16 |
| KLA Tencor | 157,60EUR | 21:36 | -0,77 | 268,70 | 71,58 | +44,59 | +109,83 | +248,83 |
| Kraft Heinz Co., The | 21,87EUR | 21:03 | +0,74 | 24,68 | 18,18 | +4,64 | -7,70 | -28,69 |
| Lam Research Corp. | 268,30EUR | 20:42 | +1,17 | 383,25 | 80,83 | +69,34 | +219,56 | +336,19 |
| Linde | 418,00EUR | 21:08 | +1,31 | 479,80 | 332,40 | +14,27 | +0,82 | +20,62 |
| Lumentum Holdings Inc. | 746,40EUR | 21:38 | -0,71 | 920,00 | 100,40 | +129,45 | +641,58 | +1.592,52 |
| Marriott International Inc. | 307,55EUR | 15:45 | -0,08 | 351,70 | 218,05 | +15,19 | +36,17 | +67,80 |
| Marvell Technology Inc. | 203,00EUR | 21:36 | -5,41 | 290,35 | 52,41 | +166,12 | +231,43 | +268,96 |
| Mercadolibre Inc. | 1.653,00EUR | 20:53 | +0,72 | 2.164,50 | 1.278,00 | -1,93 | -18,09 | +46,80 |
| Meta Platforms Inc. | 471,10EUR | 21:37 | +0,86 | 672,70 | 452,10 | -15,12 | -26,03 | +76,81 |
| Microchip Technology Inc. | 64,82EUR | 17:49 | +0,85 | 90,79 | 42,00 | +15,94 | +13,86 | -12,02 |
| Micron Technology Inc. | 828,50EUR | 21:30 | -0,84 | 1.103,80 | 98,21 | +207,94 | +728,00 | +1.310,93 |
| Microsoft | 414,00EUR | 21:37 | +0,56 | 478,10 | 307,10 | +2,55 | -4,71 | +40,15 |
| Mondelez International Inc. | 55,00EUR | 21:38 | +0,44 | 58,10 | 43,91 | +19,89 | +1,33 | -15,33 |
| Monolithic Power Systems Inc. | 1.129,00EUR | 21:23 | +1,25 | 1.550,00 | 696,00 | +42,66 | +58,30 | +147,42 |
| Monster Bev. | 41,07EUR | 21:11 | +1,08 | 45,10 | 26,15 | +26,41 | +48,22 | +55,61 |
| Nebius | 187,38EUR | 21:32 | -1,35 | 261,00 | 53,50 | +141,78 | +225,88 | +964,90 |
| Netflix Inc. | 68,10EUR | 21:20 | -0,60 | 108,18 | 57,10 | -12,33 | -34,38 | +81,60 |
| NVIDIA | 184,14EUR | 21:39 | -0,88 | 202,50 | 139,78 | +14,27 | +22,17 | +327,19 |
| NXP Semiconductors NV | 193,00EUR | 21:17 | +1,14 | 303,00 | 157,50 | +1,58 | -0,77 | +5,64 |
| O'Reilly Automotive Inc.[New] | 76,65EUR | 19:06 | +0,45 | 92,58 | 71,75 | -0,43 | -13,76 | +32,55 |
| Old Dominion Freight Line Inc. | 177,14EUR | 15:58 | +0,73 | 216,40 | 108,90 | +31,12 | +38,61 | -4,56 |
| Paccar Inc. | 112,98EUR | 21:17 | +2,47 | 123,00 | 80,00 | +21,21 | +34,23 | +45,50 |
| Palantir Technologies Inc. | 153,64EUR | 21:36 | +3,29 | 179,98 | 93,30 | +7,43 | +14,11 | +1.054,75 |
| Palo Alto Networks Inc. | 308,65EUR | 21:37 | +3,05 | 345,60 | 118,60 | +101,60 | +95,40 | +179,13 |
| Paychex Inc. | 105,90EUR | 21:08 | +0,97 | 120,54 | 72,53 | +14,36 | -10,98 | -3,90 |
| PayPal Holdings Inc. | 52,73EUR | 21:28 | -0,79 | 70,78 | 32,42 | +6,18 | -9,46 | -3,39 |
| PDD Holdings Inc. | 76,00EUR | 20:48 | -0,79 | 121,50 | 61,20 | -23,54 | -28,30 | +6,29 |
| PepsiCo Inc. | 122,48EUR | 21:36 | +0,97 | 144,88 | 116,72 | +0,79 | -4,67 | -24,90 |
| Qualcomm | 138,12EUR | 21:34 | +0,80 | 222,90 | 105,44 | -6,55 | +3,90 | +35,76 |
| Regeneron Pharmaceuticals Inc. | 715,30EUR | 21:30 | +1,01 | 725,70 | 456,00 | +8,35 | +38,14 | -7,76 |
| Rocket Lab Corp. | 62,80EUR | 21:33 | +0,16 | 133,80 | 32,60 | -3,38 | +75,42 | |
| Roper Technologies Inc. | 352,30EUR | 19:04 | +0,37 | 465,40 | 261,50 | -4,55 | -24,30 | -20,42 |
| Ross Stores Inc. | 205,00EUR | 21:03 | +4,69 | 227,00 | 122,34 | +33,20 | +60,99 | +89,22 |
| SanDisk Corp. | 1.370,00EUR | 21:35 | ||||||
| Seagate Technolog.Holdings PLC | 734,00EUR | 21:24 | +0,27 | 998,00 | 133,46 | +200,82 | +454,72 | +1.122,93 |
| Shopify Inc. | 127,36EUR | 21:05 | +1,34 | 156,34 | 80,80 | -5,24 | +8,48 | +158,34 |
| SpaceX | 116,86EUR | 21:39 | +2,06 | |||||
| Starbucks | 91,17EUR | 21:28 | +2,84 | 97,49 | 67,56 | +27,15 | +19,65 | +2,90 |
| Strategy Inc. | 101,90EUR | 21:38 | +5,93 | 312,00 | 71,91 | -23,81 | -65,01 | +230,84 |
| Synopsys Inc. | 340,50EUR | 20:10 | +0,44 | 526,10 | 321,50 | -17,04 | -33,74 | -15,30 |
| T-Mobile US Inc. | 158,66EUR | 17:14 | +1,10 | 224,65 | 145,32 | -6,65 | -28,69 | +27,19 |
| Take-Two Interactive Softw.Inc | 206,00EUR | 21:39 | -0,10 | 231,40 | 159,24 | -3,90 | +4,95 | +61,49 |
| Teradyne Inc. | 322,55EUR | 21:36 | -1,83 | 425,25 | 93,63 | +81,72 | +241,97 | +247,01 |
| Tesla Inc. | 313,40EUR | 21:39 | +6,06 | 424,10 | 259,75 | -16,14 | +13,59 | +47,73 |
| Texas Instruments Inc. | 225,75EUR | 20:11 | -0,48 | 292,10 | 131,72 | +48,70 | +31,10 | +46,29 |
| Thomson Reuters Corp. | 90,05EUR | 11:35 | -0,39 | 156,67 | 66,50 | -20,95 | -41,38 | -24,61 |
| Vertex | 468,25EUR | 20:48 | +1,23 | 474,95 | 319,25 | +21,56 | +36,52 | +45,42 |
| Wal-Mart | 88,40EUR | 21:38 | -0,66 | 116,44 | 81,92 | -8,11 | +4,88 | +83,30 |
| WARNER BROS. DISCOVERY INC. | 24,40EUR | 19:36 | +1,43 | 25,65 | 9,71 | +0,37 | +146,54 | +109,76 |
| Western Digital Corp. | 397,90EUR | 21:35 | -0,95 | 696,30 | 64,10 | +148,69 | +513,85 | +981,69 |
| Workday Inc. | 170,74EUR | 18:47 | +1,66 | 214,45 | 94,43 | -2,93 | -13,09 | -17,52 |
| Xcel Energy Inc. | 65,50EUR | 21:14 | -2,99 | 74,12 | 60,73 | +2,58 | +4,05 | +23,00 |