Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 201,75EUR | 13.05. | -2,14 | 377,10 | 191,20 | -29,02 | -43,17 | -34,71 |
| AMD | 380,65EUR | 13.05. | +1,33 | 400,60 | 94,31 | +99,59 | +278,53 | +335,03 |
| Airbnb Inc. | 114,00EUR | 13.05. | -2,33 | 125,88 | 96,19 | +0,09 | -7,80 | +17,49 |
| Alnylam Pharmaceuticals Inc | 249,50EUR | 13.05. | -0,60 | 425,00 | 235,90 | -26,79 | +2,21 | +32,01 |
| Alphabet Inc. | 340,10EUR | 13.05. | +4,69 | 341,55 | 141,40 | +26,41 | +136,34 | +212,82 |
| Alphabet Inc. | 343,75EUR | 13.05. | +4,65 | 344,80 | 140,40 | +27,79 | +140,92 | +217,46 |
| Amazon.com Inc. | 230,70EUR | 13.05. | +2,58 | 238,05 | 165,88 | +19,31 | +22,06 | +126,80 |
| American Electric Power Co.Inc | 109,24EUR | 13.05. | -2,90 | 119,72 | 86,60 | +10,34 | +22,74 | +30,50 |
| Amgen | 287,20EUR | 13.05. | +0,49 | 333,30 | 228,95 | +2,85 | +18,58 | +33,96 |
| Analog Devices Inc. | 369,75EUR | 13.05. | +4,52 | 372,20 | 179,48 | +57,78 | +82,55 | +123,48 |
| Apple | 255,30EUR | 13.05. | +1,86 | 257,00 | 169,02 | +10,50 | +34,09 | +60,57 |
| Applied Materia | 373,90EUR | 13.05. | +2,48 | 380,60 | 132,46 | +62,60 | +141,76 | +249,77 |
| Applovin Corp. | 386,95EUR | 13.05. | -6,88 | 629,90 | 277,05 | -26,78 | +16,76 | +1.870,21 |
| ARM Holdings PLC | 188,80EUR | 13.05. | +7,55 | 204,00 | 80,00 | +92,65 | +66,78 | |
| ASML Holding N.V. | 1.350,00EUR | 13.05. | +5,47 | 1.365,00 | 588,00 | +35,54 | +97,95 | +128,04 |
| Autodesk Inc. | 193,60EUR | 13.05. | -1,53 | 279,70 | 183,00 | -20,61 | -27,11 | +8,19 |
| Automatic Data Processing Inc. | 178,58EUR | 13.05. | -2,32 | 290,90 | 160,06 | -17,53 | -35,77 | -8,59 |
| Axon Enterprise Inc. | 322,30EUR | 13.05. | -4,35 | 765,60 | 289,60 | -33,02 | -50,32 | +73,28 |
| Baker Hughes Co. | 55,98EUR | 13.05. | +1,18 | 60,00 | 31,45 | +39,50 | +64,99 | +125,41 |
| Booking Holdings Inc. | 132,15EUR | 13.05. | -3,22 | 199,24 | 127,28 | -27,02 | -30,18 | +36,12 |
| Broadcom | 355,75EUR | 13.05. | +0,62 | 372,35 | 195,58 | +20,12 | +71,69 | +512,31 |
| Cadence Design Systems Inc. | 301,35EUR | 13.05. | -0,38 | 330,35 | 222,55 | +13,72 | +5,94 | +63,42 |
| Charter Communications Inc. | 122,26EUR | 13.05. | -3,39 | 420,00 | 121,26 | -31,48 | -66,73 | -60,85 |
| Cintas Corp. | 139,52EUR | 13.05. | -0,75 | 203,00 | 137,58 | -11,75 | -27,48 | +27,94 |
| Cisco Systems Inc. | 86,86EUR | 13.05. | +3,61 | 87,00 | 54,36 | +33,90 | +57,27 | +102,07 |
| Coca-Cola Europacific Pa. PLC | 77,80EUR | 13.05. | -2,28 | 94,20 | 72,30 | +2,50 | -1,39 | +55,97 |
| Cognizant Technology Sol.Corp. | 38,97EUR | 13.05. | -4,31 | 75,00 | 38,95 | -43,53 | -46,81 | -31,15 |
| Comcast Corp. | 21,24EUR | 13.05. | +0,40 | 31,85 | 21,00 | -15,71 | -31,86 | -42,63 |
| Constellation Energy Corp. | 234,90EUR | 13.05. | -6,54 | 354,65 | 207,15 | -25,13 | -10,12 | +221,43 |
| Copart Inc. | 28,03EUR | 13.05. | -1,46 | 57,13 | 27,70 | -13,71 | -49,84 | -25,40 |
| CoStar Group Inc. | 27,47EUR | 13.05. | -1,60 | 84,44 | 27,31 | -51,93 | -59,06 | -60,20 |
| Costco Wholesale Corp. | 880,00EUR | 13.05. | +1,47 | 935,00 | 716,20 | +20,96 | -1,73 | +89,55 |
| Crowdstrike Holdings Inc | 481,10EUR | 13.05. | +2,70 | 489,25 | 290,60 | +24,12 | +22,54 | +301,25 |
| CSX Corp. | 37,90EUR | 13.05. | -0,46 | 39,74 | 26,82 | +22,99 | +38,50 | +29,00 |
| Datadog Inc. | 175,20EUR | 13.05. | +4,42 | 175,20 | 83,43 | +53,33 | +68,24 | +118,10 |
| DexCom Inc. | 50,00EUR | 13.05. | -3,67 | 78,74 | 46,84 | -11,61 | -33,75 | -55,37 |
| Diamondback Energy Inc. | 170,56EUR | 13.05. | +1,33 | 183,54 | 113,22 | +31,60 | +29,72 | +45,53 |
| DoorDash Inc. | 130,58EUR | 13.05. | -4,61 | 248,75 | 124,88 | -30,25 | -26,24 | +105,64 |
| Electronic Arts | 171,00EUR | 13.05. | 178,96 | 124,80 | -1,86 | +28,22 | +48,10 | |
| Exelon Corp. | 38,46EUR | 13.05. | -1,71 | 44,12 | 36,10 | +1,85 | -1,02 | -0,23 |
| Fastenal Co. | 36,90EUR | 13.05. | +0,84 | 43,50 | 33,91 | +6,71 | +2,63 | +47,28 |
| Ferrovial N.V. | 57,96EUR | 13.05. | -0,96 | +5,00 | +97,55 | |||
| Fortinet Inc. | 100,58EUR | 13.05. | +3,35 | 100,98 | 60,19 | +51,09 | +6,84 | +61,37 |
| GE Healthcare Technologies Inc | 53,07EUR | 13.05. | -1,35 | 76,78 | 50,35 | -25,12 | -20,29 | -23,09 |
| Gilead Sciences Inc. | 113,42EUR | 13.05. | -2,09 | 132,16 | 87,26 | +9,42 | +24,15 | +57,57 |
| Honeywell International Inc. | 185,88EUR | 13.05. | +0,14 | 213,05 | 161,78 | +10,63 | -4,89 | +4,52 |
| IDEXX Laboratories Inc. | 452,10EUR | 13.05. | -1,88 | 666,00 | 438,30 | -20,12 | -0,42 | +1,21 |
| Insmed Inc. | 99,64EUR | 13.05. | -0,32 | 187,00 | 57,50 | -32,68 | +64,69 | +459,78 |
| Intel | 102,68EUR | 13.05. | +1,43 | 114,60 | 16,41 | +205,64 | +409,70 | +284,71 |
| Intuit | 318,00EUR | 13.05. | -3,71 | 716,30 | 292,45 | -41,12 | -45,84 | -19,22 |
| Intuitive Surgical Inc. | 369,40EUR | 13.05. | +0,11 | 516,50 | 354,55 | -23,01 | -26,82 | +31,46 |
| Keurig Dr Pepper Inc. | 24,86EUR | 13.05. | +0,26 | 30,85 | 21,24 | +4,85 | -16,27 | -17,13 |
| KLA Tencor | 1.582,00EUR | 13.05. | +4,50 | 1.665,80 | 645,00 | +45,14 | +122,47 | +346,89 |
| Kraft Heinz Co., The | 19,81EUR | 13.05. | -1,56 | 25,45 | 18,18 | -5,22 | -19,80 | -47,17 |
| Lam Research Corp. | 252,35EUR | 13.05. | +3,60 | 255,00 | 69,40 | +59,27 | +230,73 | +421,22 |
| Linde | 437,80EUR | 13.05. | +2,00 | 440,40 | 332,40 | +19,68 | +8,42 | +28,31 |
| Marriott International Inc. | 298,80EUR | 13.05. | -0,40 | 324,50 | 218,05 | +11,91 | +21,27 | +86,84 |
| Marvell Technology Inc. | 151,84EUR | 13.05. | +10,39 | 155,54 | 51,53 | +99,06 | +159,51 | +316,29 |
| Mercadolibre Inc. | 1.332,20EUR | 13.05. | -0,83 | 2.344,00 | 1.278,00 | -20,97 | -40,84 | +13,19 |
| Meta Platforms Inc. | 526,80EUR | 13.05. | +2,98 | 687,00 | 452,10 | -5,08 | -10,29 | +144,57 |
| Microchip Technology Inc. | 83,51EUR | 13.05. | +0,95 | 90,50 | 42,00 | +49,37 | +49,26 | +23,83 |
| Micron Technology Inc. | 685,30EUR | 13.05. | +7,01 | 698,00 | 80,27 | +154,71 | +689,88 | +1.125,06 |
| Microsoft | 346,10EUR | 13.05. | -0,42 | 491,95 | 309,35 | -14,27 | -13,78 | +21,65 |
| Mondelez International Inc. | 52,50EUR | 13.05. | -0,10 | 60,87 | 43,91 | +14,44 | -8,26 | -26,78 |
| Monolithic Power Systems Inc. | 1.410,50EUR | 13.05. | +5,35 | 1.424,00 | 566,20 | +78,23 | +113,71 | +283,50 |
| Monster Bev. | 73,64EUR | 13.05. | +0,37 | 75,32 | 49,60 | +13,34 | +36,22 | +34,16 |
| Netflix Inc. | 74,85EUR | 13.05. | +0,39 | 113,98 | 63,29 | -3,64 | -26,42 | +139,41 |
| NVIDIA | 192,90EUR | 13.05. | +3,12 | 194,48 | 112,82 | +19,71 | +66,01 | +639,08 |
| NXP Semiconductors NV | 253,90EUR | 13.05. | +1,58 | 260,00 | 157,50 | +33,63 | +34,34 | +69,27 |
| O'Reilly Automotive Inc.[New] | 76,76EUR | 13.05. | -2,31 | 92,58 | 74,00 | -0,29 | -2,55 | +30,66 |
| Old Dominion Freight Line Inc. | 161,16EUR | 13.05. | -0,51 | 197,00 | 108,90 | +19,29 | +4,41 | +13,49 |
| Paccar Inc. | 95,65EUR | 13.05. | -0,47 | 111,00 | 78,30 | +2,62 | +11,61 | +41,58 |
| Palantir Technologies Inc. | 111,12EUR | 13.05. | -2,51 | 179,98 | 104,02 | -22,30 | -3,22 | +1.169,94 |
| Palo Alto Networks Inc. | 194,44EUR | 13.05. | +6,19 | 195,30 | 118,60 | +27,00 | +13,46 | +111,85 |
| Paychex Inc. | 76,62EUR | 13.05. | -4,14 | 141,34 | 72,53 | -17,26 | -43,67 | -21,46 |
| PayPal Holdings Inc. | 38,58EUR | 13.05. | -0,44 | 70,78 | 32,42 | -22,32 | -40,33 | -32,16 |
| PDD Holdings Inc. | 84,80EUR | 13.05. | +4,18 | 121,50 | 81,00 | -14,69 | -20,38 | +43,24 |
| PepsiCo Inc. | 127,56EUR | 13.05. | -1,79 | 144,88 | 109,00 | +4,97 | +9,44 | -29,33 |
| Qualcomm | 182,26EUR | 13.05. | +3,08 | 210,00 | 105,44 | +23,32 | +35,01 | +91,83 |
| Regeneron Pharmaceuticals Inc. | 610,90EUR | 13.05. | -0,08 | 701,00 | 416,90 | -7,47 | +19,46 | -11,01 |
| Roper Technologies Inc. | 267,10EUR | 13.05. | -2,43 | 517,40 | 261,50 | -27,63 | -48,79 | -37,14 |
| Ross Stores Inc. | 181,92EUR | 13.05. | -2,39 | 198,00 | 107,20 | +18,21 | +35,88 | +93,43 |
| Seagate Technolog.Holdings PLC | 696,00EUR | 13.05. | +2,95 | 716,00 | 92,11 | +185,25 | +640,03 | +1.214,45 |
| Shopify Inc. | 81,53EUR | 13.05. | -3,98 | 156,34 | 80,80 | -39,34 | -15,07 | +44,56 |
| Starbucks | 90,43EUR | 13.05. | -0,07 | 92,22 | 67,56 | +26,12 | +16,44 | -7,44 |
| Strategy Inc. | 152,20EUR | 13.05. | -3,08 | 395,40 | 88,48 | +13,79 | -59,58 | +508,31 |
| Synopsys Inc. | 433,00EUR | 13.05. | -0,34 | 569,90 | 325,15 | +5,49 | -6,24 | +27,35 |
| T-Mobile US Inc. | 162,60EUR | 13.05. | -1,93 | 224,65 | 153,00 | -4,33 | -23,82 | +22,40 |
| Take-Two Interactive Softw.Inc | 193,70EUR | 13.05. | +0,42 | 227,70 | 159,24 | -9,63 | -4,16 | +68,08 |
| Tesla Inc. | 380,50EUR | 13.05. | +3,84 | 424,10 | 238,85 | +1,82 | +27,32 | +145,64 |
| Texas Instruments Inc. | 262,15EUR | 13.05. | +5,11 | 263,35 | 131,72 | +72,67 | +56,02 | +75,89 |
| Thomson Reuters Corp. | 71,05EUR | 13.05. | -4,12 | 189,58 | 68,54 | -37,63 | -58,19 | -41,45 |
| Verisk Analytics Inc. | 138,00EUR | 13.05. | -3,52 | 285,00 | 136,00 | -27,10 | -49,73 | -30,55 |
| Vertex | 387,50EUR | 13.05. | +0,38 | 435,00 | 313,00 | +0,60 | +0,48 | +20,85 |
| Wal-Mart | 112,10EUR | 13.05. | +1,37 | 113,94 | 80,32 | +16,53 | +30,73 | +138,68 |
| WARNER BROS. DISCOVERY INC. | 23,25EUR | 13.05. | +0,09 | 25,65 | 7,74 | -4,34 | +182,19 | +102,17 |
| Western Digital Corp. | 422,85EUR | 13.05. | +3,19 | 445,45 | 42,20 | +164,28 | +862,01 | +1.291,18 |
| Workday Inc. | 98,53EUR | 13.05. | -1,79 | 248,15 | 94,43 | -43,99 | -59,01 | -40,96 |
| Xcel Energy Inc. | 67,50EUR | 13.05. | 74,12 | 56,77 | +5,72 | +11,57 | +6,91 | |
| Zscaler Inc. | 130,62EUR | 13.05. | +4,21 | 292,30 | 97,83 | -30,13 | -40,44 | +24,42 |