Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 205,30EUR | 21:58 | -0,77 | 377,10 | 202,20 | -27,77 | -45,23 | -41,03 |
| AMD | 190,70EUR | 21:57 | +7,26 | 229,45 | 67,99 | -0,01 | +79,36 | +108,99 |
| Airbnb Inc. | 114,02EUR | 20:18 | +0,39 | 125,88 | 91,21 | +0,11 | -4,84 | +5,28 |
| Alnylam Pharmaceuticals Inc | 281,10EUR | 20:18 | +5,87 | 425,00 | 185,00 | -17,52 | +6,52 | +61,37 |
| Alphabet Inc. | 250,50EUR | 21:56 | -0,24 | 297,20 | 125,02 | -6,89 | +56,04 | +153,90 |
| Alphabet Inc. | 251,85EUR | 21:58 | -0,14 | 296,20 | 122,02 | -6,38 | +59,08 | +156,75 |
| Amazon.com Inc. | 182,98EUR | 21:58 | +1,69 | 224,80 | 142,10 | -5,37 | -4,17 | +100,31 |
| American Electric Power Co.Inc | 111,50EUR | 18:25 | -0,45 | 117,50 | 86,60 | +12,63 | +17,37 | +34,35 |
| Amgen | 306,60EUR | 20:24 | +1,09 | 333,30 | 228,95 | +9,79 | +8,07 | +38,36 |
| Analog Devices Inc. | 279,15EUR | 21:30 | -0,38 | 312,20 | 140,82 | +19,12 | +41,01 | +59,02 |
| Apple | 218,90EUR | 21:55 | +0,18 | 247,55 | 152,00 | -5,26 | +5,52 | +47,05 |
| Applied Materia | 318,80EUR | 20:46 | -2,63 | 337,85 | 103,42 | +38,64 | +124,54 | +186,18 |
| Applovin Corp. | 378,65EUR | 21:55 | -0,09 | 629,90 | 174,86 | -28,35 | +17,65 | +2.807,32 |
| ARM Holdings PLC | 136,20EUR | 21:57 | +10,91 | 157,60 | 68,20 | +38,98 | +18,85 | |
| ASML Holding N.V. | 1.200,00EUR | 21:26 | -0,83 | 1.330,00 | 510,00 | +20,48 | +78,57 | +98,68 |
| Atlassian Corp. | 57,69EUR | 21:51 | -2,87 | 219,85 | 57,38 | -56,57 | -73,74 | -59,23 |
| Autodesk Inc. | 204,45EUR | 18:16 | -2,07 | 279,70 | 183,00 | -16,16 | -19,01 | +10,04 |
| Automatic Data Processing Inc. | 175,08EUR | 21:29 | -1,51 | 290,90 | 171,52 | -19,15 | -36,77 | -12,18 |
| Axon Enterprise Inc. | 400,30EUR | 20:48 | -0,48 | 765,60 | 336,30 | -16,81 | -25,23 | +98,27 |
| Baker Hughes Co. | 54,18EUR | 20:57 | -2,51 | 59,00 | 30,01 | +35,01 | +29,97 | +115,90 |
| Booking Holdings Inc. | 3.657,00EUR | 21:47 | -1,43 | 4.981,00 | 3.182,00 | -19,22 | -17,49 | +57,39 |
| Broadcom | 275,05EUR | 21:53 | -0,02 | 354,25 | 118,00 | -7,12 | +57,10 | +366,98 |
| Cadence Design Systems Inc. | 243,90EUR | 18:50 | -1,86 | 330,35 | 185,00 | -7,96 | -1,89 | +27,63 |
| Charter Communications Inc. | 185,00EUR | 16:18 | -0,12 | 420,00 | 151,50 | +3,69 | -45,36 | -42,07 |
| Cintas Corp. | 153,25EUR | 21:15 | -0,62 | 204,00 | 150,15 | -3,07 | -14,93 | +50,97 |
| Cisco Systems Inc. | 70,78EUR | 21:47 | +1,13 | 73,99 | 45,00 | +9,11 | +25,08 | +50,61 |
| Coca-Cola Europacific Pa. PLC | 81,00EUR | 20:55 | +0,50 | 94,20 | 71,50 | +6,72 | +3,85 | +62,39 |
| Cognizant Technology Sol.Corp. | 51,86EUR | 17:57 | -1,23 | 75,00 | 51,00 | -24,84 | -28,83 | -4,63 |
| Comcast Corp. | 24,89EUR | 21:47 | -2,07 | 35,09 | 22,40 | -1,23 | -26,77 | -25,38 |
| Constellation Energy Corp. | 262,85EUR | 21:53 | +2,58 | 354,65 | 139,00 | -16,22 | +25,26 | +295,26 |
| Copart Inc. | 27,99EUR | 16:14 | -0,11 | 57,36 | 27,97 | -13,84 | -45,54 | -14,99 |
| CoStar Group Inc. | 35,54EUR | 16:54 | -0,55 | 84,44 | 35,28 | -37,80 | -52,08 | -41,88 |
| Costco Wholesale Corp. | 841,80EUR | 21:09 | +0,07 | 940,00 | 716,20 | +15,71 | -2,60 | +82,62 |
| Crowdstrike Holdings Inc | 333,10EUR | 21:23 | -1,91 | 489,25 | 264,00 | -14,06 | -7,30 | +172,18 |
| CSX Corp. | 33,60EUR | 14:25 | +1,07 | 36,95 | 23,73 | +9,02 | +22,05 | +30,21 |
| Datadog Inc. | 106,40EUR | 20:43 | -0,23 | 173,90 | 74,36 | -6,88 | +3,87 | +74,63 |
| DexCom Inc. | 57,64EUR | 17:33 | -0,19 | 78,74 | 46,84 | +1,89 | -15,71 | -45,38 |
| Diamondback Energy Inc. | 168,86EUR | 21:51 | +0,08 | 172,36 | 100,02 | +30,29 | +13,30 | +44,10 |
| DoorDash Inc. | 132,00EUR | 20:12 | -2,27 | 248,75 | 130,38 | -29,49 | -29,50 | +136,73 |
| Electronic Arts | 174,44EUR | 18:37 | +1,01 | 177,00 | 114,90 | +0,11 | +30,65 | +58,27 |
| Exelon Corp. | 41,12EUR | 12:39 | +0,21 | 44,12 | 36,10 | +8,90 | +2,54 | +13,06 |
| Fastenal Co. | 39,15EUR | 19:00 | +0,47 | 43,50 | 31,00 | +13,22 | +9,59 | +61,43 |
| Ferrovial SE | 55,02EUR | 12:51 | +1,29 | -0,33 | +103,48 | |||
| Fortinet Inc. | 68,41EUR | 21:15 | -0,86 | 96,77 | 60,19 | +2,76 | -27,83 | +16,56 |
| GE Healthcare Technologies Inc | 62,86EUR | 18:48 | +1,81 | 76,78 | 51,32 | -11,30 | -17,16 | -10,84 |
| Gilead Sciences Inc. | 120,48EUR | 18:17 | -0,45 | 132,16 | 82,00 | +16,23 | +21,57 | +61,85 |
| Honeywell International Inc. | 195,82EUR | 21:00 | +1,82 | 213,05 | 160,18 | +16,55 | -0,59 | +11,81 |
| IDEXX Laboratories Inc. | 496,90EUR | 18:24 | +0,28 | 666,00 | 325,00 | -12,21 | +27,84 | +10,63 |
| Insmed Inc. | 129,00EUR | 20:58 | +5,83 | 187,00 | 55,00 | -12,84 | +73,15 | +760,00 |
| Intel | 40,73EUR | 21:58 | +6,80 | 47,28 | 15,96 | +21,24 | +81,14 | +49,11 |
| Intuit | 370,45EUR | 21:55 | -1,31 | 716,30 | 296,30 | -31,41 | -35,29 | -7,46 |
| Intuitive Surgical Inc. | 405,80EUR | 20:52 | -1,22 | 516,50 | 362,50 | -15,42 | -16,41 | +69,40 |
| Keurig Dr Pepper Inc. | 22,77EUR | 20:44 | +0,35 | 32,93 | 21,24 | -3,99 | -27,75 | -29,76 |
| KLA Tencor | 1.344,20EUR | 19:09 | -2,36 | 1.427,80 | 445,00 | +23,32 | +101,74 | +285,82 |
| Kraft Heinz Co., The | 18,55EUR | 21:53 | +0,51 | 28,52 | 18,18 | -11,23 | -31,42 | -47,87 |
| Lam Research Corp. | 202,55EUR | 21:06 | -3,47 | 217,45 | 47,01 | +27,84 | +181,12 | +334,89 |
| Linde | 425,00EUR | 21:59 | +2,36 | 435,80 | 332,40 | +16,18 | +0,38 | +32,63 |
| Marriott International Inc. | 281,65EUR | 18:30 | -0,20 | 311,45 | 185,00 | +5,49 | +24,40 | +94,56 |
| Marvell Technology Inc. | 84,62EUR | 21:45 | +5,57 | 90,51 | 38,26 | +10,93 | +26,68 | +120,51 |
| Mercadolibre Inc. | 1.405,40EUR | 21:50 | +0,70 | 2.344,00 | 1.380,20 | -16,62 | -30,39 | +27,02 |
| Meta Platforms Inc. | 514,50EUR | 21:56 | +0,18 | 687,00 | 416,00 | -7,30 | -11,69 | +168,28 |
| Microchip Technology Inc. | 57,62EUR | 16:09 | -0,95 | 70,00 | 30,51 | +3,06 | +18,22 | -21,95 |
| Micron Technology Inc. | 328,85EUR | 21:59 | -3,97 | 413,90 | 53,10 | +22,23 | +275,91 | +476,22 |
| Microsoft | 321,20EUR | 21:59 | -0,40 | 491,95 | 305,00 | -20,44 | -12,40 | +23,02 |
| Mondelez International Inc. | 49,83EUR | 21:56 | +0,02 | 63,50 | 43,91 | +8,61 | -17,17 | -22,33 |
| Monolithic Power Systems Inc. | 965,20EUR | 18:50 | +0,88 | 1.088,00 | 380,00 | +21,96 | +63,59 | +113,33 |
| Monster Bev. | 63,43EUR | 20:17 | +0,02 | 74,48 | 47,95 | -2,37 | +18,23 | +31,45 |
| Netflix Inc. | 79,99EUR | 21:49 | +1,60 | 113,98 | 63,29 | +2,97 | -13,72 | +161,66 |
| NVIDIA | 154,48EUR | 21:59 | +1,13 | 183,28 | 75,01 | -4,13 | +38,27 | +522,28 |
| NXP Semiconductors NV | 171,50EUR | 21:30 | 215,00 | 129,00 | -9,74 | -12,50 | +4,26 | |
| O'Reilly Automotive Inc.[New] | 78,90EUR | 20:56 | +2,64 | 92,58 | 74,00 | +2,49 | -6,96 | +56,57 |
| Old Dominion Freight Line Inc. | 163,15EUR | 20:43 | +1,56 | 187,65 | 108,90 | +20,76 | +4,55 | +6,51 |
| Paccar Inc. | 100,56EUR | 22:25 | -0,22 | 111,00 | 73,90 | +7,89 | +9,55 | +55,62 |
| Palantir Technologies Inc. | 134,32EUR | 21:59 | +0,60 | 179,98 | 58,21 | -6,08 | +50,26 | +1.656,97 |
| Palo Alto Networks Inc. | 132,56EUR | 20:59 | -2,72 | 192,38 | 115,00 | -13,42 | -24,66 | +49,48 |
| Paychex Inc. | 80,97EUR | 21:40 | +2,52 | 143,36 | 73,91 | -12,56 | -39,15 | -20,12 |
| PayPal Holdings Inc. | 38,84EUR | 21:56 | +1,26 | 70,78 | 32,42 | -21,80 | -41,02 | -43,56 |
| PDD Holdings Inc. | 89,60EUR | 20:20 | +5,69 | 121,50 | 77,40 | -9,86 | -22,42 | +29,29 |
| PepsiCo Inc. | 130,76EUR | 21:35 | +0,46 | 144,88 | 109,00 | +7,60 | -3,80 | -21,69 |
| Qualcomm | 112,76EUR | 21:37 | +1,28 | 175,66 | 105,12 | -23,71 | -24,11 | -2,69 |
| Regeneron Pharmaceuticals Inc. | 647,20EUR | 19:43 | +0,72 | 701,00 | 416,90 | -1,97 | +9,96 | -15,32 |
| Roper Technologies Inc. | 297,90EUR | 19:05 | -0,60 | 548,80 | 264,60 | -19,29 | -44,13 | -24,64 |
| Ross Stores Inc. | 187,38EUR | 12:49 | +0,33 | 189,00 | 107,20 | +21,75 | +56,78 | +99,21 |
| Seagate Technolog.Holdings PLC | 358,35EUR | 21:21 | -3,67 | 389,95 | 56,91 | +46,86 | +340,50 | +527,14 |
| Shopify Inc. | 102,08EUR | 20:43 | +0,63 | 156,34 | 60,01 | -24,05 | +0,26 | +145,15 |
| Starbucks | 80,40EUR | 21:26 | -0,11 | 92,51 | 66,51 | +12,13 | -9,71 | -12,38 |
| Strategy Inc. | 120,40EUR | 21:57 | +1,65 | 395,40 | 88,48 | -9,98 | -62,09 | +405,25 |
| Synopsys Inc. | 353,85EUR | 20:40 | -1,91 | 569,90 | 310,05 | -13,79 | -16,54 | +1,36 |
| T-Mobile US Inc. | 182,48EUR | 20:40 | +0,15 | 252,00 | 153,00 | +7,37 | -24,30 | +37,72 |
| Take-Two Interactive Softw.Inc | 167,74EUR | 21:51 | +1,13 | 227,70 | 159,24 | -21,74 | -17,08 | +52,71 |
| Tesla Inc. | 334,10EUR | 21:59 | +0,51 | 424,10 | 190,00 | -10,60 | +24,85 | +88,78 |
| Texas Instruments Inc. | 170,76EUR | 20:08 | +0,22 | 195,84 | 123,26 | +12,48 | +0,20 | +2,84 |
| Thomson Reuters Corp. | 75,94EUR | 21:55 | +0,08 | 186,65 | 67,48 | -32,29 | -52,10 | -37,52 |
| Verisk Analytics Inc. | 159,15EUR | 20:03 | -4,66 | 285,00 | 140,00 | -15,93 | -39,88 | -5,13 |
| Vertex | 396,10EUR | 17:44 | +0,80 | 472,90 | 313,00 | +2,83 | -15,90 | +35,28 |
| Wal-Mart | 106,50EUR | 21:44 | +0,55 | 113,94 | 70,01 | +10,71 | +35,31 | +142,23 |
| WARNER BROS. DISCOVERY INC. | 23,42EUR | 21:44 | -0,47 | 25,65 | 6,74 | -3,66 | +130,64 | +79,01 |
| Western Digital Corp. | 255,20EUR | 21:37 | -2,70 | 280,90 | 26,01 | +59,50 | +540,64 | +678,88 |
| Workday Inc. | 110,38EUR | 19:55 | -2,05 | 248,15 | 98,86 | -37,25 | -52,48 | -36,42 |
| Xcel Energy Inc. | 66,08EUR | 22:25 | -0,77 | 74,12 | 56,77 | +3,49 | +4,66 | +12,53 |
| Zscaler Inc. | 121,06EUR | 21:27 | -0,28 | 292,30 | 118,92 | -35,24 | -39,56 | +17,15 |