Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 205,60EUR | 21:54 | -0,87 | 325,60 | 165,72 | -27,67 | -34,64 | -55,71 |
| AMD | 440,80EUR | 21:57 | +1,82 | 511,70 | 126,50 | +131,12 | +226,23 | +344,98 |
| Airbnb Inc. | 126,90EUR | 21:27 | -0,52 | 131,56 | 96,19 | +11,41 | +5,75 | -2,89 |
| Alnylam Pharmaceuticals Inc | 239,20EUR | 18:18 | +2,15 | 425,00 | 234,00 | -29,81 | -13,77 | +31,57 |
| Alphabet Inc. | 307,80EUR | 21:59 | +1,87 | 346,95 | 160,10 | +14,40 | +92,18 | +186,49 |
| Alphabet Inc. | 308,20EUR | 21:59 | +1,85 | 350,75 | 159,70 | +14,57 | +93,47 | +187,66 |
| Amazon.com Inc. | 218,85EUR | 21:59 | +1,27 | 238,05 | 165,88 | +13,18 | +12,46 | +87,24 |
| American Electric Power Co.Inc | 114,84EUR | 20:25 | -0,62 | 123,94 | 90,00 | +16,00 | +24,02 | +47,12 |
| Amgen | 319,95EUR | 20:48 | -0,36 | 333,30 | 228,95 | +14,57 | +26,01 | +51,49 |
| Analog Devices Inc. | 333,25EUR | 17:19 | -0,50 | 388,50 | 186,04 | +42,20 | +60,49 | +95,63 |
| Apple | 286,00EUR | 21:59 | -1,84 | 294,90 | 174,36 | +23,78 | +57,54 | +64,67 |
| Applied Materia | 458,55EUR | 21:59 | -0,47 | 647,80 | 132,46 | +99,41 | +179,30 | +282,64 |
| Applovin Corp. | 377,20EUR | 21:42 | -0,05 | 629,90 | 293,30 | -28,63 | +19,88 | +1.393,86 |
| ARM Holdings PLC | 237,00EUR | 20:57 | +1,29 | 393,50 | 80,00 | +141,84 | +75,56 | |
| ASML Holding N.V. | 1.525,00EUR | 21:32 | -0,33 | 1.750,00 | 588,00 | +53,11 | +140,54 | +150,82 |
| Astera Labs Inc. | 271,00EUR | 21:55 | +2,66 | +74,84 | ||||
| Autodesk Inc. | 191,30EUR | 20:02 | -0,03 | 279,70 | 162,34 | -21,55 | -25,01 | +0,72 |
| Automatic Data Processing Inc. | 223,55EUR | 20:01 | +0,22 | 275,95 | 160,06 | +3,23 | -13,55 | +4,95 |
| Axon Enterprise Inc. | 462,80EUR | 21:52 | +3,62 | 765,60 | 289,60 | -3,82 | -28,82 | +180,83 |
| Baker Hughes Co. | 48,92EUR | 19:29 | -1,23 | 60,00 | 33,88 | +21,89 | +44,38 | +56,95 |
| Booking Holdings Inc. | 157,00EUR | 21:58 | -0,98 | 198,96 | 127,28 | -13,30 | -20,08 | +49,35 |
| Broadcom | 330,65EUR | 21:59 | +2,50 | 429,60 | 232,50 | +11,65 | +35,51 | +313,31 |
| Cadence Design Systems Inc. | 289,60EUR | 21:32 | -0,53 | 359,00 | 222,55 | +9,28 | +6,43 | +34,70 |
| Cintas Corp. | 177,88EUR | 21:51 | -1,00 | 196,65 | 137,58 | +12,51 | -6,67 | +56,24 |
| Cisco Systems Inc. | 97,67EUR | 21:34 | -0,66 | 112,30 | 56,03 | +50,56 | +66,53 | +107,72 |
| Coca-Cola Europacific Pa. PLC | 92,40EUR | 17:21 | +1,10 | 96,00 | 72,30 | +21,74 | +11,19 | +85,24 |
| Comcast Corp. | 20,88EUR | 21:53 | +0,10 | 30,63 | 19,36 | -17,16 | -29,71 | -46,43 |
| Constellation Energy Corp. | 223,10EUR | 21:46 | +0,66 | 354,65 | 201,40 | -28,89 | -19,34 | +167,35 |
| Copart Inc. | 24,14EUR | 21:58 | -0,06 | 42,99 | 23,77 | -25,69 | -38,86 | -40,77 |
| CoreWeave Inc. | 64,10EUR | 21:57 | +0,09 | 132,00 | 54,20 | -6,56 | -39,53 | |
| Costco Wholesale Corp. | 820,60EUR | 21:53 | -0,30 | 946,60 | 716,20 | +12,80 | +0,39 | +63,30 |
| Crowdstrike Holdings Inc | 173,36EUR | 21:53 | -2,15 | 190,00 | 72,65 | +78,91 | +69,67 | +420,44 |
| CSX Corp. | 43,80EUR | 20:17 | -0,92 | 44,86 | 27,21 | +42,12 | +47,58 | +44,30 |
| Datadog Inc. | 233,50EUR | 20:37 | +2,00 | 243,00 | 83,43 | +104,36 | +88,06 | +135,83 |
| DexCom Inc. | 66,60EUR | 21:32 | -0,90 | 78,50 | 46,84 | +17,73 | -7,24 | -43,40 |
| Diamondback Energy Inc. | 172,70EUR | 20:22 | +0,16 | 183,54 | 113,22 | +33,26 | +40,66 | +36,69 |
| DoorDash Inc. | 166,96EUR | 20:19 | +2,92 | 248,75 | 124,88 | -10,81 | -18,81 | +121,14 |
| Electronic Arts | 183,50EUR | 17:59 | +0,27 | 183,50 | 128,74 | +5,31 | +42,78 | +48,49 |
| Exelon Corp. | 40,67EUR | 14:52 | -0,52 | 44,12 | 36,10 | +7,72 | +9,09 | +10,16 |
| Fastenal Co. | 38,97EUR | 20:24 | -1,22 | 43,50 | 33,91 | +12,70 | -1,08 | +49,86 |
| Ferrovial N.V. | 55,58EUR | 20:47 | +0,29 | 63,54 | 43,96 | +0,69 | +22,18 | +89,05 |
| Fortinet Inc. | 140,74EUR | 21:52 | -0,67 | 149,18 | 60,19 | +111,42 | +55,31 | +102,13 |
| GE Healthcare Technologies Inc | 55,04EUR | 18:16 | -0,05 | 76,78 | 50,35 | -22,34 | -15,28 | -25,62 |
| Gilead Sciences Inc. | 116,80EUR | 21:36 | -0,53 | 132,16 | 92,36 | +12,68 | +24,83 | +62,22 |
| Honeywell International Inc. | 197,50EUR | 21:45 | +0,77 | 220,75 | 161,78 | +17,55 | -2,37 | +5,51 |
| IDEXX Laboratories Inc. | 493,50EUR | 16:52 | -0,34 | 666,00 | 441,10 | -12,81 | +11,55 | +0,69 |
| Intel | 85,17EUR | 21:57 | +2,44 | 124,58 | 16,41 | +153,52 | +326,23 | +183,99 |
| Intuit | 257,25EUR | 21:58 | +1,18 | 716,30 | 221,50 | -52,37 | -60,23 | -41,79 |
| Intuitive Surgical Inc. | 310,00EUR | 21:55 | +2,24 | 516,50 | 299,60 | -35,39 | -30,26 | -0,56 |
| Keurig Dr Pepper Inc. | 26,73EUR | 19:54 | -1,39 | 30,85 | 21,24 | +12,72 | -7,99 | -8,37 |
| KLA Tencor | 181,48EUR | 21:55 | -2,55 | 268,70 | 71,58 | +66,50 | +124,52 | +348,32 |
| Kraft Heinz Co., The | 22,70EUR | 21:58 | +0,27 | 25,45 | 18,18 | +8,59 | -5,12 | -30,56 |
| Lam Research Corp. | 269,00EUR | 21:58 | -2,20 | 383,25 | 79,10 | +69,78 | +210,27 | +388,29 |
| Linde | 449,00EUR | 21:58 | +0,04 | 479,80 | 332,40 | +22,74 | +12,19 | +30,90 |
| Lumentum Holdings Inc. | 669,60EUR | 21:58 | +5,12 | 920,00 | 84,02 | +105,84 | +659,70 | +1.324,68 |
| Marriott International Inc. | 323,15EUR | 16:00 | +0,58 | 351,70 | 218,05 | +21,03 | +37,75 | +90,90 |
| Marvell Technology Inc. | 170,22EUR | 21:56 | +3,84 | 290,35 | 52,41 | +123,15 | +164,89 | +199,42 |
| Mercadolibre Inc. | 1.609,80EUR | 21:15 | +1,26 | 2.164,50 | 1.278,00 | -4,50 | -22,27 | +49,75 |
| Meta Platforms Inc. | 565,80EUR | 21:59 | +0,37 | 687,00 | 452,10 | +1,95 | -6,57 | +108,17 |
| Microchip Technology Inc. | 70,69EUR | 21:21 | -0,92 | 90,79 | 42,00 | +26,44 | +9,31 | -10,45 |
| Micron Technology Inc. | 757,00EUR | 21:58 | +1,50 | 1.103,80 | 89,42 | +181,36 | +668,53 | +1.201,13 |
| Microsoft | 352,55EUR | 21:59 | +2,44 | 491,95 | 307,10 | -12,67 | -19,69 | +13,09 |
| Mondelez International Inc. | 52,73EUR | 21:41 | -0,81 | 60,87 | 43,91 | +14,94 | -12,32 | -20,56 |
| Monolithic Power Systems Inc. | 1.187,00EUR | 20:15 | +1,71 | 1.550,00 | 601,00 | +49,99 | +92,44 | +150,58 |
| Monster Bev. | 83,70EUR | 21:58 | -1,89 | 90,20 | 49,60 | +28,83 | +63,89 | +61,77 |
| Nebius | 160,02EUR | 21:59 | +3,04 | 261,00 | 41,80 | +106,48 | +252,47 | +809,41 |
| Netflix Inc. | 59,23EUR | 21:59 | -1,71 | 108,18 | 57,10 | -23,75 | -43,17 | +50,37 |
| NVIDIA | 178,10EUR | 21:59 | +0,52 | 202,50 | 139,78 | +10,53 | +20,18 | +334,92 |
| NXP Semiconductors NV | 236,95EUR | 20:55 | +0,52 | 303,00 | 157,50 | +24,71 | +21,83 | +24,32 |
| O'Reilly Automotive Inc.[New] | 74,21EUR | 19:28 | -1,41 | 92,58 | 71,75 | -3,60 | -7,01 | +28,66 |
| Old Dominion Freight Line Inc. | 201,35EUR | 19:52 | -0,74 | 216,40 | 108,90 | +49,04 | +45,43 | +12,49 |
| Paccar Inc. | 109,48EUR | 19:26 | -1,29 | 112,00 | 79,50 | +17,46 | +35,81 | +37,59 |
| Palantir Technologies Inc. | 118,24EUR | 21:58 | +2,44 | 179,98 | 93,30 | -17,33 | -10,41 | +668,79 |
| Palo Alto Networks Inc. | 305,50EUR | 21:57 | -2,43 | 322,00 | 118,60 | +99,54 | +81,89 | +180,40 |
| Paychex Inc. | 100,78EUR | 19:45 | +0,81 | 128,20 | 72,53 | +8,83 | -18,29 | -7,88 |
| PayPal Holdings Inc. | 49,79EUR | 21:54 | +0,86 | 70,78 | 32,42 | +0,25 | -21,92 | -24,06 |
| PDD Holdings Inc. | 75,40EUR | 20:52 | +2,45 | 121,50 | 61,20 | -24,14 | -19,44 | +11,21 |
| PepsiCo Inc. | 118,62EUR | 21:52 | -0,95 | 144,88 | 116,72 | -2,39 | -3,69 | -30,30 |
| Qualcomm | 149,28EUR | 21:58 | -0,40 | 222,90 | 105,44 | +1,00 | +12,24 | +37,64 |
| Regeneron Pharmaceuticals Inc. | 590,00EUR | 21:52 | -0,42 | 701,00 | 456,00 | -10,63 | +26,47 | -9,65 |
| Rocket Lab Corp. | 57,40EUR | 21:55 | -2,71 | 133,80 | 32,60 | -11,69 | +30,45 | |
| Roper Technologies Inc. | 317,50EUR | 17:19 | +0,16 | 490,00 | 261,50 | -13,98 | -32,29 | -26,54 |
| Ross Stores Inc. | 205,90EUR | 20:48 | +1,25 | 210,15 | 111,36 | +33,79 | +82,47 | +103,10 |
| SanDisk Corp. | 1.210,00EUR | 21:57 | +3,39 | |||||
| Seagate Technolog.Holdings PLC | 702,00EUR | 21:58 | +2,33 | 998,00 | 120,02 | +187,70 | +446,56 | +1.213,38 |
| Shopify Inc. | 110,12EUR | 21:24 | +1,15 | 156,34 | 80,80 | -18,07 | +0,84 | +87,28 |
| SpaceX | 104,96EUR | 21:59 | -3,16 | |||||
| Starbucks | 92,00EUR | 21:48 | -0,41 | 95,60 | 67,56 | +28,31 | +14,20 | +1,10 |
| Strategy Inc. | 85,73EUR | 21:56 | +3,57 | 374,90 | 71,91 | -35,90 | -76,51 | +118,25 |
| Synopsys Inc. | 333,00EUR | 21:52 | -1,34 | 569,90 | 321,50 | -18,87 | -33,94 | -18,26 |
| T-Mobile US Inc. | 171,60EUR | 21:43 | +1,91 | 224,65 | 145,32 | +0,96 | -12,22 | +36,32 |
| Take-Two Interactive Softw.Inc | 209,60EUR | 21:46 | +1,55 | 231,40 | 159,24 | -2,22 | +5,59 | +53,62 |
| Teradyne Inc. | 291,95EUR | 21:57 | +3,88 | 425,25 | 76,75 | +64,48 | +260,92 | +188,03 |
| Tesla Inc. | 324,00EUR | 21:59 | -2,76 | 424,10 | 255,40 | -13,30 | +14,35 | +37,08 |
| Texas Instruments Inc. | 250,55EUR | 21:15 | +0,16 | 292,10 | 131,72 | +65,03 | +34,39 | +55,06 |
| Thomson Reuters Corp. | 84,15EUR | 20:09 | -0,54 | 185,16 | 66,50 | -26,13 | -54,36 | -29,55 |
| Vertex | 419,05EUR | 20:47 | -0,81 | 464,95 | 313,00 | +8,79 | +5,79 | +27,99 |
| Wal-Mart | 98,34EUR | 21:59 | -1,51 | 116,44 | 81,02 | +2,22 | +20,16 | +108,82 |
| WARNER BROS. DISCOVERY INC. | 22,65EUR | 21:21 | -3,73 | 25,65 | 9,28 | -6,83 | +106,28 | +91,83 |
| Western Digital Corp. | 426,55EUR | 21:26 | +2,31 | 696,30 | 56,76 | +166,59 | +627,90 | +1.135,48 |
| Workday Inc. | 129,00EUR | 20:42 | +1,93 | 214,45 | 94,43 | -26,66 | -34,89 | -35,29 |
| Xcel Energy Inc. | 68,50EUR | 19:06 | +0,74 | 74,12 | 60,09 | +7,28 | +13,64 | +18,57 |