Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,90EUR | 25.09. | -1,55 | 314,60 | 165,72 | -27,21 | -32,75 | -56,81 |
| AMD | 554,30EUR | 25.09. | +0,07 | 566,50 | 134,42 | +190,64 | +306,98 | +511,20 |
| Airbnb Inc. | 137,32EUR | 25.09. | +3,70 | 165,56 | 96,19 | +20,56 | +30,21 | +10,28 |
| Alnylam Pharmaceuticals Inc | 222,20EUR | 25.09. | +2,89 | 425,00 | 172,15 | -34,80 | -42,27 | +39,40 |
| Alphabet Inc. | 299,55EUR | 25.09. | +0,50 | 346,95 | 203,50 | +11,34 | +41,97 | +144,53 |
| Alphabet Inc. | 301,90EUR | 25.09. | +0,37 | 350,75 | 203,05 | +12,23 | +43,63 | +148,23 |
| Amazon.com Inc. | 219,05EUR | 25.09. | -0,02 | 249,00 | 165,88 | +13,29 | +16,64 | +83,74 |
| American Electric Power Co.Inc | 103,78EUR | 25.09. | +0,43 | 123,94 | 92,40 | +4,83 | +11,59 | +42,16 |
| Amgen | 361,35EUR | 25.09. | +1,97 | 383,95 | 230,50 | +29,40 | +55,02 | +41,71 |
| Analog Devices Inc. | 346,25EUR | 25.09. | +2,78 | 388,50 | 191,96 | +47,75 | +62,56 | +110,04 |
| Apple | 299,05EUR | 25.09. | +1,36 | 301,80 | 207,80 | +29,43 | +37,08 | +83,56 |
| Applied Materia | 425,25EUR | 25.09. | +2,08 | 647,80 | 169,22 | +84,93 | +144,17 | +236,54 |
| Applovin Corp. | 272,90EUR | 25.09. | -0,71 | 629,90 | 255,20 | -48,36 | -52,25 | +650,76 |
| ARM Holdings PLC | 273,00EUR | 25.09. | +1,12 | 393,50 | 80,00 | +178,57 | +129,03 | +440,59 |
| ASML Holding N.V. | 1.530,00EUR | 25.09. | +0,99 | 1.750,00 | 802,00 | +53,61 | +87,96 | +184,39 |
| Astera Labs Inc. | 323,00EUR | 25.09. | +0,95 | +108,39 | ||||
| Autodesk Inc. | 185,74EUR | 25.09. | -1,10 | 278,60 | 162,34 | -23,83 | -32,41 | -1,88 |
| Automatic Data Processing Inc. | 231,45EUR | 25.09. | +0,15 | 254,05 | 160,06 | +6,88 | -7,25 | +3,21 |
| Axon Enterprise Inc. | 378,10EUR | 25.09. | -3,36 | 662,00 | 289,60 | -21,43 | -37,57 | +110,29 |
| Baker Hughes Co. | 50,43EUR | 25.09. | +0,78 | 60,00 | 37,68 | +25,67 | +16,20 | +49,00 |
| Booking Holdings Inc. | 144,25EUR | 25.09. | +3,94 | 191,68 | 127,28 | -20,34 | -23,50 | +24,96 |
| Broadcom | 309,90EUR | 25.09. | +0,55 | 429,60 | 250,55 | +4,64 | +8,60 | +302,99 |
| Cadence Design Systems Inc. | 284,55EUR | 25.09. | +1,40 | 359,00 | 222,55 | +7,38 | -4,39 | +32,47 |
| Cintas Corp. | 175,22EUR | 25.09. | +1,07 | 192,48 | 137,58 | +10,83 | +0,47 | +54,79 |
| Cisco Systems Inc. | 93,70EUR | 25.09. | -0,23 | 112,30 | 57,19 | +44,44 | +62,93 | +88,40 |
| Coca-Cola Europacific Pa. PLC | 88,70EUR | 25.09. | +1,72 | 99,90 | 72,30 | +16,86 | +16,40 | +77,83 |
| Comcast Corp. | 19,17EUR | 25.09. | -0,95 | 27,77 | 18,81 | -23,91 | -29,13 | -54,17 |
| Constellation Energy Corp. | 230,90EUR | 25.09. | +0,31 | 354,65 | 201,40 | -26,41 | -18,28 | +125,27 |
| Copart Inc. | 24,14EUR | 25.09. | -1,61 | 39,83 | 23,60 | -25,69 | -36,97 | -40,43 |
| CoreWeave Inc. | 76,95EUR | 25.09. | -2,67 | 132,00 | 52,89 | +12,17 | -25,65 | |
| Costco Wholesale Corp. | 808,80EUR | 25.09. | +2,74 | 946,60 | 716,20 | +11,18 | +3,48 | +54,32 |
| Crowdstrike Holdings Inc | 221,40EUR | 25.09. | -2,94 | 232,00 | 72,65 | +128,48 | +114,59 | +484,25 |
| CSX Corp. | 41,11EUR | 25.09. | -0,33 | 47,34 | 28,98 | +33,41 | +41,64 | +40,74 |
| Datadog Inc. | 235,00EUR | 25.09. | +4,21 | 257,00 | 83,43 | +105,67 | +97,31 | +187,18 |
| DexCom Inc. | 76,20EUR | 25.09. | -1,04 | 79,60 | 46,84 | +34,70 | +33,05 | -8,14 |
| Diamondback Energy Inc. | 163,28EUR | 25.09. | -1,22 | 185,00 | 118,08 | +25,99 | +29,28 | +12,53 |
| DoorDash Inc. | 169,80EUR | 25.09. | +2,99 | 248,75 | 124,88 | -9,29 | -24,42 | +140,85 |
| Exelon Corp. | 35,28EUR | 25.09. | +0,17 | 44,12 | 35,00 | -6,57 | -6,48 | -6,57 |
| Fastenal Co. | 44,30EUR | 25.09. | -0,76 | 45,88 | 33,91 | +28,09 | +6,57 | +71,52 |
| Ferrovial N.V. | 48,88EUR | 25.09. | +0,60 | 63,54 | 46,82 | -11,45 | +0,97 | +66,26 |
| Fortinet Inc. | 153,38EUR | 25.09. | -3,10 | 159,30 | 62,00 | +130,40 | +111,85 | +182,83 |
| GE Healthcare Technologies Inc | 58,46EUR | 25.09. | +0,29 | 76,78 | 50,35 | -17,51 | -5,47 | -6,46 |
| Gilead Sciences Inc. | 131,18EUR | 25.09. | +0,70 | 135,00 | 92,64 | +26,55 | +37,20 | +83,62 |
| Honeywell International Inc. | 186,18EUR | 25.09. | +0,05 | 220,75 | 161,78 | +10,81 | +4,60 | +4,60 |
| IDEXX Laboratories Inc. | 449,90EUR | 25.09. | +1,22 | 666,00 | 432,50 | -20,51 | -16,09 | +9,73 |
| Intel | 107,90EUR | 25.09. | -3,68 | 124,58 | 27,90 | +221,18 | +255,93 | +237,24 |
| Intuit | 243,00EUR | 25.09. | -0,58 | 601,60 | 221,50 | -55,01 | -59,24 | -48,72 |
| Intuitive Surgical Inc. | 356,50EUR | 25.09. | +1,40 | 516,50 | 289,05 | -25,70 | -5,34 | +29,90 |
| Keurig Dr Pepper Inc. | 27,33EUR | 25.09. | +3,44 | 29,58 | 21,24 | +15,27 | +25,42 | -10,45 |
| KLA Tencor | 165,08EUR | 25.09. | +0,59 | 268,70 | 84,47 | +51,45 | +81,01 | +293,05 |
| Kraft Heinz Co., The | 20,74EUR | 25.09. | -1,12 | 24,68 | 18,18 | -0,77 | -7,08 | -36,53 |
| Lam Research Corp. | 277,10EUR | 25.09. | +2,92 | 383,25 | 108,12 | +74,89 | +154,59 | +385,03 |
| Linde | 412,00EUR | 25.09. | +0,34 | 479,80 | 332,40 | +12,63 | +1,58 | +17,20 |
| Lumentum Holdings Inc. | 826,60EUR | 25.09. | +1,22 | 920,00 | 127,80 | +154,10 | +510,49 | +1.852,29 |
| Marriott International Inc. | 307,80EUR | 25.09. | +0,26 | 351,70 | 218,05 | +15,28 | +35,95 | +69,98 |
| Marvell Technology Inc. | 230,00EUR | 25.09. | +1,10 | 290,35 | 60,01 | +201,52 | +222,99 | +369,44 |
| Mercadolibre Inc. | 1.537,40EUR | 25.09. | +0,25 | 2.164,50 | 1.278,00 | -8,79 | -27,38 | +28,61 |
| Meta Platforms Inc. | 659,70EUR | 25.09. | -3,55 | 685,90 | 452,10 | +18,86 | +3,76 | +133,19 |
| Microchip Technology Inc. | 69,25EUR | 25.09. | +5,60 | 90,79 | 42,00 | +23,86 | +25,36 | -4,88 |
| Micron Technology Inc. | 949,90EUR | 25.09. | +0,11 | 1.103,80 | 132,68 | +253,06 | +606,56 | +1.376,38 |
| Microsoft | 453,05EUR | 25.09. | +3,60 | 478,10 | 307,10 | +12,22 | +3,65 | +53,37 |
| Mondelez International Inc. | 52,73EUR | 25.09. | -0,96 | 58,10 | 43,91 | +14,94 | -2,30 | -21,09 |
| Monolithic Power Systems Inc. | 1.205,50EUR | 25.09. | +2,70 | 1.550,00 | 731,00 | +52,32 | +59,92 | +185,26 |
| Monster Bev. | 37,81EUR | 25.09. | +0,88 | 45,10 | 27,56 | +16,39 | +35,62 | +47,21 |
| Nasdaq 100 | 30.608,13 | 25.09. | 30.770,63 | 22.841,42 | +21,22 | +24,91 | +110,43 | |
| Nebius | 208,50EUR | 25.09. | -2,42 | 261,00 | 60,50 | +169,03 | +127,87 | +1.084,93 |
| Netflix Inc. | 62,42EUR | 25.09. | -0,97 | 107,68 | 57,10 | -19,64 | -39,57 | +74,58 |
| NVIDIA | 197,76EUR | 25.09. | +0,07 | 202,50 | 143,38 | +22,73 | +29,92 | +399,33 |
| NXP Semiconductors NV | 209,30EUR | 25.09. | +3,34 | 303,00 | 157,50 | +10,16 | +8,45 | +13,50 |
| O'Reilly Automotive Inc.[New] | 75,55EUR | 25.09. | -0,32 | 92,58 | 71,72 | -1,86 | -16,89 | +30,38 |
| Old Dominion Freight Line Inc. | 151,60EUR | 25.09. | -1,04 | 216,40 | 108,90 | +12,21 | +29,57 | -19,96 |
| Paccar Inc. | 98,37EUR | 25.09. | +0,66 | 123,00 | 80,00 | +5,54 | +14,77 | +22,81 |
| Palantir Technologies Inc. | 166,40EUR | 25.09. | -1,60 | 179,98 | 93,30 | +16,35 | +9,70 | +1.162,52 |
| Palo Alto Networks Inc. | 328,45EUR | 25.09. | -4,05 | 348,60 | 118,60 | +114,53 | +89,92 | +206,89 |
| Paychex Inc. | 88,64EUR | 25.09. | -0,17 | 111,56 | 72,53 | -4,28 | -18,53 | -17,08 |
| PayPal Holdings Inc. | 48,33EUR | 25.09. | +4,21 | 70,78 | 32,42 | -2,68 | -15,95 | -13,36 |
| PDD Holdings Inc. | 68,20EUR | 25.09. | -1,17 | 121,00 | 61,20 | -31,39 | -38,83 | -23,20 |
| PepsiCo Inc. | 112,64EUR | 25.09. | +0,29 | 144,88 | 111,32 | -7,31 | -6,20 | -31,15 |
| Qualcomm | 177,88EUR | 25.09. | +4,16 | 222,90 | 105,44 | +20,35 | +22,59 | +71,73 |
| Regeneron Pharmaceuticals Inc. | 689,00EUR | 25.09. | -0,96 | 738,20 | 456,00 | +4,36 | +44,99 | -13,11 |
| Rocket Lab Corp. | 64,90EUR | 25.09. | +0,62 | 133,80 | 32,60 | -0,15 | +63,89 | |
| Roper Technologies Inc. | 315,60EUR | 25.09. | -1,50 | 448,70 | 261,50 | -14,49 | -25,55 | -30,94 |
| Ross Stores Inc. | 206,40EUR | 25.09. | +0,22 | 227,00 | 127,86 | +34,11 | +59,48 | +98,46 |
| SanDisk Corp. | 1.560,00EUR | 25.09. | +1,30 | |||||
| Seagate Technolog.Holdings PLC | 802,00EUR | 25.09. | +1,01 | 998,00 | 178,72 | +228,69 | +333,75 | +1.213,68 |
| Shopify Inc. | 124,88EUR | 25.09. | -2,27 | 156,34 | 80,80 | -7,08 | +4,57 | +156,53 |
| SpaceX | 130,36EUR | 25.09. | +0,54 | |||||
| Starbucks | 82,88EUR | 25.09. | +1,39 | 97,49 | 67,56 | +15,59 | +16,47 | -4,30 |
| Strategy Inc. | 139,16EUR | 25.09. | -1,99 | 312,00 | 71,91 | +4,04 | -47,25 | +363,71 |
| Synopsys Inc. | 373,00EUR | 25.09. | +0,13 | 464,00 | 314,00 | -9,12 | -10,62 | -11,15 |
| T-Mobile US Inc. | 145,12EUR | 25.09. | +0,36 | 205,20 | 141,00 | -14,62 | -28,48 | +9,05 |
| Take-Two Interactive Softw.Inc | 177,00EUR | 25.09. | -1,01 | 231,40 | 159,24 | -17,42 | -19,14 | +35,97 |
| Teradyne Inc. | 350,50EUR | 25.09. | +2,60 | 425,25 | 111,72 | +97,46 | +202,26 | +287,08 |
| Tesla Inc. | 327,00EUR | 25.09. | -1,48 | 424,10 | 259,75 | -12,50 | -12,97 | +41,56 |
| Texas Instruments Inc. | 244,15EUR | 25.09. | +2,68 | 292,10 | 131,72 | +60,82 | +54,04 | +63,40 |
| Thomson Reuters Corp. | 88,50EUR | 25.09. | -1,48 | 143,52 | 66,50 | -22,31 | -35,46 | -26,53 |
| Vertex | 460,00EUR | 25.09. | +0,57 | 484,35 | 326,15 | +19,42 | +39,56 | +38,51 |
| Wal-Mart | 94,68EUR | 25.09. | +0,06 | 116,44 | 84,50 | -1,58 | +7,60 | +84,85 |
| WARNER BROS. DISCOVERY INC. | 27,06EUR | 25.09. | +0,35 | 27,20 | 14,72 | +11,34 | +61,55 | +167,92 |
| Western Digital Corp. | 400,25EUR | 25.09. | +1,14 | 696,30 | 90,39 | +150,16 | +338,05 | +851,62 |
| Workday Inc. | 168,54EUR | 25.09. | -0,94 | 214,45 | 94,43 | -4,18 | -20,33 | -22,79 |
| Xcel Energy Inc. | 61,00EUR | 25.09. | 74,12 | 61,00 | -4,46 | -7,42 | +10,41 |