Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,20EUR | 06.05. | -0,16 | 377,10 | 191,20 | -25,00 | -36,96 | -32,53 |
| AMD | 358,45EUR | 06.05. | -1,36 | 366,00 | 85,50 | +87,95 | +313,20 | +339,06 |
| Airbnb Inc. | 118,38EUR | 06.05. | +0,47 | 125,88 | 96,19 | +3,93 | +10,59 | +8,55 |
| Alnylam Pharmaceuticals Inc | 256,90EUR | 06.05. | +0,16 | 425,00 | 215,00 | -24,62 | +8,08 | +35,93 |
| Alphabet Inc. | 336,40EUR | 06.05. | -0,10 | 337,25 | 131,80 | +25,03 | +130,89 | +249,29 |
| Alphabet Inc. | 338,85EUR | 06.05. | -0,04 | 340,30 | 130,40 | +25,97 | +135,54 | +253,74 |
| Amazon.com Inc. | 234,05EUR | 06.05. | +0,04 | 238,05 | 163,00 | +21,04 | +43,52 | +144,29 |
| American Electric Power Co.Inc | 114,52EUR | 06.05. | -0,85 | 119,72 | 86,60 | +15,68 | +19,54 | +37,08 |
| Amgen | 282,60EUR | 06.05. | +0,12 | 333,30 | 228,95 | +1,20 | +18,79 | +31,69 |
| Analog Devices Inc. | 352,50EUR | 06.05. | -0,10 | 353,15 | 173,76 | +50,42 | +101,11 | +116,66 |
| Apple | 244,65EUR | 06.05. | -0,04 | 247,55 | 169,02 | +5,89 | +39,85 | +55,39 |
| Applied Materia | 364,40EUR | 06.05. | -0,04 | 367,45 | 132,46 | +58,47 | +169,17 | +244,42 |
| Applovin Corp. | 399,40EUR | 06.05. | -0,05 | 629,90 | 258,40 | -24,43 | +49,20 | +2.524,18 |
| ARM Holdings PLC | 203,00EUR | 06.05. | -4,69 | 204,00 | 80,00 | +107,14 | +87,96 | |
| ASML Holding N.V. | 1.315,00EUR | 06.05. | -0,76 | 1.330,00 | 588,00 | +32,03 | +119,17 | +122,13 |
| Autodesk Inc. | 206,50EUR | 06.05. | +0,15 | 279,70 | 183,00 | -15,32 | -16,07 | +16,80 |
| Automatic Data Processing Inc. | 176,58EUR | 06.05. | -0,59 | 290,90 | 160,06 | -18,46 | -33,88 | -9,93 |
| Axon Enterprise Inc. | 328,40EUR | 06.05. | -1,22 | 765,60 | 289,60 | -31,75 | -38,39 | +64,36 |
| Baker Hughes Co. | 56,78EUR | 06.05. | -0,16 | 60,00 | 31,19 | +41,49 | +76,88 | +124,96 |
| Booking Holdings Inc. | 143,70EUR | 06.05. | -0,49 | 199,24 | 127,28 | -20,64 | -21,41 | +54,72 |
| Broadcom | 362,00EUR | 06.05. | +0,04 | 372,35 | 174,72 | +22,24 | +105,22 | +532,20 |
| Cadence Design Systems Inc. | 301,25EUR | 06.05. | -0,12 | 330,35 | 222,55 | +13,68 | +11,18 | +62,66 |
| Charter Communications Inc. | 133,50EUR | 06.05. | -0,05 | 420,00 | 133,02 | -25,18 | -62,12 | -58,15 |
| Cintas Corp. | 144,12EUR | 06.05. | 204,00 | 141,00 | -8,84 | -23,22 | +37,06 | |
| Cisco Systems Inc. | 77,95EUR | 06.05. | +0,12 | 80,90 | 52,02 | +20,16 | +49,02 | +85,53 |
| Coca-Cola Europacific Pa. PLC | 81,60EUR | 06.05. | +0,50 | 94,20 | 72,30 | +7,51 | +1,87 | +63,59 |
| Cognizant Technology Sol.Corp. | 43,85EUR | 06.05. | +0,12 | 75,00 | 43,59 | -36,46 | -35,27 | -23,64 |
| Comcast Corp. | 22,50EUR | 06.05. | -0,07 | 31,85 | 22,31 | -10,71 | -25,25 | -38,64 |
| Constellation Energy Corp. | 276,10EUR | 06.05. | -0,02 | 354,65 | 207,15 | -12,00 | +14,66 | +280,36 |
| Copart Inc. | 28,50EUR | 06.05. | +0,02 | 57,36 | 27,70 | -12,27 | -46,74 | -19,45 |
| CoStar Group Inc. | 29,20EUR | 06.05. | +0,85 | 84,44 | 28,71 | -48,90 | -55,62 | -56,09 |
| Costco Wholesale Corp. | 847,40EUR | 06.05. | +0,24 | 940,00 | 716,20 | +16,48 | -4,69 | +88,35 |
| Crowdstrike Holdings Inc | 398,00EUR | 06.05. | +0,35 | 489,25 | 290,60 | +2,68 | +1,43 | +257,78 |
| CSX Corp. | 38,20EUR | 06.05. | -0,18 | 39,74 | 25,07 | +23,97 | +52,80 | +31,50 |
| Datadog Inc. | 120,20EUR | 06.05. | +1,15 | 173,90 | 83,43 | +5,20 | +28,16 | +72,73 |
| DexCom Inc. | 51,40EUR | 06.05. | +1,56 | 78,74 | 46,84 | -9,14 | -28,85 | -53,13 |
| Diamondback Energy Inc. | 166,22EUR | 06.05. | +0,07 | 183,54 | 113,00 | +28,26 | +41,66 | +38,40 |
| DoorDash Inc. | 143,00EUR | 06.05. | +11,94 | 248,75 | 124,88 | -23,61 | -13,60 | +153,10 |
| Electronic Arts | 171,50EUR | 06.05. | 178,96 | 124,80 | -1,57 | +26,44 | +50,73 | |
| Exelon Corp. | 38,58EUR | 06.05. | +0,28 | 44,12 | 36,10 | +2,19 | -5,76 | -0,49 |
| Fastenal Co. | 38,08EUR | 06.05. | +0,09 | 43,50 | 33,91 | +10,12 | +9,98 | +53,66 |
| Ferrovial N.V. | 61,26EUR | 06.05. | +0,07 | +10,98 | +111,53 | |||
| Fortinet Inc. | 76,35EUR | 06.05. | +14,35 | 96,10 | 60,19 | +14,69 | -19,21 | +29,78 |
| GE Healthcare Technologies Inc | 52,63EUR | 06.05. | +0,06 | 76,78 | 50,35 | -25,74 | -11,58 | -26,39 |
| Gilead Sciences Inc. | 116,06EUR | 06.05. | -0,09 | 132,16 | 82,00 | +11,96 | +34,98 | +60,53 |
| Honeywell International Inc. | 184,86EUR | 06.05. | +0,01 | 213,05 | 161,78 | +10,02 | +0,03 | +2,77 |
| IDEXX Laboratories Inc. | 491,20EUR | 06.05. | +0,14 | 666,00 | 418,30 | -13,22 | +18,39 | +11,46 |
| Insmed Inc. | 118,76EUR | 06.05. | +0,47 | 187,00 | 57,00 | -19,76 | +91,55 | +567,19 |
| Intel | 96,07EUR | 06.05. | -0,80 | 99,46 | 16,41 | +185,97 | +447,10 | +241,52 |
| Intuit | 331,10EUR | 06.05. | +0,09 | 716,30 | 292,45 | -38,70 | -40,19 | -15,24 |
| Intuitive Surgical Inc. | 385,10EUR | 06.05. | -0,03 | 516,50 | 362,50 | -19,74 | -17,47 | +39,00 |
| Keurig Dr Pepper Inc. | 24,28EUR | 06.05. | +0,02 | 30,85 | 21,24 | +2,40 | -19,09 | -19,50 |
| KLA Tencor | 1.545,40EUR | 06.05. | -0,83 | 1.665,80 | 595,00 | +41,78 | +155,90 | +345,87 |
| Kraft Heinz Co., The | 19,65EUR | 06.05. | +0,22 | 25,54 | 18,18 | -5,98 | -21,21 | -47,59 |
| Lam Research Corp. | 253,30EUR | 06.05. | -0,71 | 253,30 | 64,31 | +59,87 | +292,71 | +426,94 |
| Linde | 428,80EUR | 06.05. | +0,14 | 440,40 | 332,40 | +17,22 | +8,72 | +29,00 |
| Marriott International Inc. | 305,95EUR | 06.05. | +0,03 | 324,50 | 218,05 | +14,59 | +38,56 | +90,58 |
| Marvell Technology Inc. | 146,58EUR | 06.05. | -0,41 | 149,00 | 47,40 | +92,16 | +171,85 | +293,93 |
| Mercadolibre Inc. | 1.567,80EUR | 06.05. | -0,15 | 2.344,00 | 1.380,20 | -6,99 | -20,04 | +38,50 |
| Meta Platforms Inc. | 521,80EUR | 06.05. | +0,19 | 687,00 | 452,10 | -5,98 | +0,87 | +147,18 |
| Microchip Technology Inc. | 87,15EUR | 06.05. | +0,82 | 87,38 | 41,73 | +55,88 | +111,04 | +27,60 |
| Micron Technology Inc. | 568,00EUR | 06.05. | -1,04 | 583,20 | 70,70 | +111,11 | +697,53 | +920,85 |
| Microsoft | 352,45EUR | 06.05. | -0,17 | 491,95 | 309,35 | -12,70 | -7,71 | +25,18 |
| Mondelez International Inc. | 52,92EUR | 06.05. | -0,19 | 60,87 | 43,91 | +15,36 | -10,76 | -24,70 |
| Monolithic Power Systems Inc. | 1.407,50EUR | 06.05. | -1,17 | 1.415,00 | 548,80 | +77,85 | +154,34 | +281,64 |
| Monster Bev. | 65,74EUR | 06.05. | -0,11 | 74,48 | 49,60 | +1,19 | +24,48 | +21,31 |
| Netflix Inc. | 75,02EUR | 06.05. | -0,08 | 113,98 | 63,29 | -3,42 | -25,04 | +156,48 |
| NVIDIA | 177,24EUR | 06.05. | -0,03 | 184,94 | 98,89 | +9,99 | +77,47 | +581,82 |
| NXP Semiconductors NV | 258,00EUR | 06.05. | -0,95 | 258,00 | 157,50 | +35,79 | +60,75 | +71,09 |
| O'Reilly Automotive Inc.[New] | 80,83EUR | 06.05. | -0,37 | 92,58 | 74,00 | +5,00 | -0,70 | +42,44 |
| Old Dominion Freight Line Inc. | 170,56EUR | 06.05. | +0,08 | 197,00 | 108,90 | +26,25 | +26,34 | +18,69 |
| Paccar Inc. | 99,06EUR | 06.05. | +0,26 | 111,00 | 78,30 | +6,28 | +26,45 | +52,40 |
| Palantir Technologies Inc. | 113,84EUR | 06.05. | +0,09 | 179,98 | 94,11 | -20,40 | +18,94 | +1.597,08 |
| Palo Alto Networks Inc. | 156,46EUR | 06.05. | +1,95 | 192,38 | 118,60 | +2,19 | -6,15 | +87,15 |
| Paychex Inc. | 77,92EUR | 06.05. | +0,19 | 141,34 | 72,53 | -15,85 | -40,54 | -19,96 |
| PayPal Holdings Inc. | 39,34EUR | 06.05. | +0,09 | 70,78 | 32,42 | -20,78 | -34,32 | -42,16 |
| PDD Holdings Inc. | 87,20EUR | 06.05. | -0,23 | 121,50 | 81,00 | -12,27 | -11,20 | +51,65 |
| PepsiCo Inc. | 133,00EUR | 06.05. | +0,03 | 144,88 | 109,00 | +9,45 | +15,61 | -24,57 |
| Qualcomm | 164,26EUR | 06.05. | -0,35 | 175,66 | 105,44 | +11,14 | +32,90 | +66,52 |
| Regeneron Pharmaceuticals Inc. | 610,40EUR | 06.05. | +0,05 | 701,00 | 416,90 | -7,54 | +24,07 | -11,54 |
| Roper Technologies Inc. | 299,00EUR | 06.05. | +0,17 | 525,40 | 264,60 | -18,99 | -40,58 | -28,42 |
| Ross Stores Inc. | 194,90EUR | 06.05. | -0,02 | 198,00 | 107,20 | +26,64 | +58,35 | +105,09 |
| Seagate Technolog.Holdings PLC | 670,00EUR | 06.05. | -0,90 | 684,00 | 82,81 | +174,59 | +710,75 | +1.232,54 |
| Shopify Inc. | 89,85EUR | 06.05. | -0,19 | 156,34 | 75,15 | -33,15 | +8,21 | +59,31 |
| Starbucks | 90,63EUR | 06.05. | +0,32 | 91,64 | 67,56 | +26,40 | +24,32 | -6,76 |
| Strategy Inc. | 159,00EUR | 06.05. | -1,20 | 395,40 | 88,48 | +18,88 | -53,08 | +436,26 |
| Synopsys Inc. | 429,00EUR | 06.05. | -0,12 | 569,90 | 325,15 | +4,52 | +2,06 | +27,45 |
| T-Mobile US Inc. | 164,38EUR | 06.05. | +0,24 | 226,00 | 153,00 | -3,28 | -26,35 | +26,23 |
| Take-Two Interactive Softw.Inc | 189,40EUR | 06.05. | -0,21 | 227,70 | 159,24 | -11,64 | -6,93 | +68,36 |
| Tesla Inc. | 339,25EUR | 06.05. | -0,16 | 424,10 | 238,60 | -9,22 | +39,90 | +119,66 |
| Texas Instruments Inc. | 246,35EUR | 06.05. | -0,37 | 248,75 | 131,72 | +62,26 | +73,41 | +63,77 |
| Thomson Reuters Corp. | +0,91 | |||||||
| Verisk Analytics Inc. | 147,00EUR | 06.05. | 285,00 | 137,00 | -22,35 | -43,07 | -22,63 | |
| Vertex | 363,20EUR | 06.05. | +0,80 | 435,00 | 313,00 | -5,71 | -7,45 | +14,81 |
| Wal-Mart | 110,58EUR | 06.05. | +0,20 | 113,94 | 80,32 | +14,95 | +27,79 | +141,20 |
| WARNER BROS. DISCOVERY INC. | 23,24EUR | 06.05. | +0,55 | 25,65 | 7,15 | -4,38 | +214,48 | +98,72 |
| Western Digital Corp. | 411,00EUR | 06.05. | -1,26 | 413,00 | 38,55 | +156,88 | +950,08 | +1.246,66 |
| Workday Inc. | 104,62EUR | 06.05. | -0,63 | 248,15 | 94,43 | -40,52 | -52,24 | -36,42 |
| Xcel Energy Inc. | 69,50EUR | 06.05. | 74,12 | 56,77 | +8,85 | +10,41 | +11,66 | |
| Zscaler Inc. | 118,28EUR | 06.05. | +1,17 | 292,30 | 97,83 | -36,73 | -42,54 | +45,22 |