Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,40EUR | 16:37 | +0,94 | 377,10 | 207,65 | -22,46 | -36,78 | -27,45 |
| AMD | 169,90EUR | 16:37 | -0,98 | 229,45 | 67,99 | -10,92 | +87,28 | +124,14 |
| Airbnb Inc. | 110,92EUR | 15:56 | +0,16 | 125,88 | 91,21 | -2,62 | +0,49 | +2,25 |
| Alnylam Pharmaceuticals Inc | 274,00EUR | 16:00 | -0,66 | 425,00 | 185,00 | -19,60 | +23,53 | +58,75 |
| Alphabet Inc. | 265,30EUR | 16:34 | +0,27 | 297,20 | 125,02 | -1,39 | +74,22 | +210,33 |
| Alphabet Inc. | 265,55EUR | 16:39 | +0,32 | 296,20 | 122,02 | -1,28 | +76,49 | +211,68 |
| Amazon.com Inc. | 181,72EUR | 16:39 | -0,50 | 224,80 | 142,10 | -6,02 | +1,51 | +110,32 |
| American Electric Power Co.Inc | 116,50EUR | 16:38 | +1,75 | 116,50 | 86,60 | +17,68 | +21,35 | +39,54 |
| Amgen | 321,35EUR | 16:39 | +0,61 | 333,30 | 228,95 | +15,08 | +11,74 | +47,41 |
| Analog Devices Inc. | 267,15EUR | 16:32 | +0,47 | 312,20 | 140,82 | +14,00 | +41,38 | +56,26 |
| Apple | 221,20EUR | 16:39 | -0,58 | 247,55 | 152,00 | -4,26 | +14,33 | +57,77 |
| Applied Materia | 299,85EUR | 16:40 | +2,51 | 337,85 | 103,42 | +30,40 | +114,92 | +178,21 |
| Applovin Corp. | 393,85EUR | 16:25 | +0,95 | 629,90 | 174,86 | -25,48 | +55,92 | +3.318,24 |
| ARM Holdings PLC | 101,20EUR | 16:28 | +1,41 | 157,60 | 68,20 | +3,27 | -1,94 | |
| ASML Holding N.V. | 1.180,00EUR | 16:40 | +1,29 | 1.330,00 | 510,00 | +18,47 | +84,38 | +108,48 |
| Atlassian Corp. | 63,71EUR | 16:39 | +0,22 | 220,35 | 57,77 | -52,04 | -66,91 | -54,00 |
| Autodesk Inc. | 218,50EUR | 15:47 | +0,44 | 279,70 | 183,00 | -10,40 | -3,91 | +17,68 |
| Automatic Data Processing Inc. | 180,74EUR | 16:24 | -0,03 | 290,90 | 171,52 | -16,54 | -32,29 | -9,30 |
| Axon Enterprise Inc. | 432,30EUR | 16:29 | -0,28 | 765,60 | 336,30 | -10,16 | -12,31 | +120,67 |
| Baker Hughes Co. | 47,95EUR | 15:51 | -0,79 | 59,00 | 30,01 | +19,49 | +24,45 | +82,70 |
| Booking Holdings Inc. | 3.745,00EUR | 16:22 | +2,33 | 4.981,00 | 3.182,00 | -17,27 | -4,95 | +64,29 |
| Broadcom | 284,00EUR | 16:39 | -2,76 | 354,25 | 118,00 | -4,10 | +61,07 | +392,71 |
| Cadence Design Systems Inc. | 250,35EUR | 16:24 | -1,07 | 330,35 | 185,00 | -5,53 | +12,39 | +36,06 |
| Charter Communications Inc. | 189,12EUR | 15:05 | +1,21 | 420,00 | 151,50 | +6,00 | -40,69 | -40,08 |
| Cintas Corp. | 170,15EUR | 14:30 | +0,57 | 204,00 | 151,05 | +7,62 | -2,94 | +69,16 |
| Cisco Systems Inc. | 68,29EUR | 16:39 | +1,07 | 73,99 | 45,00 | +5,27 | +24,01 | +51,10 |
| Coca-Cola Europacific Pa. PLC | 88,50EUR | 16:00 | +0,92 | 94,20 | 71,50 | +16,60 | +16,14 | +77,43 |
| Cognizant Technology Sol.Corp. | 52,81EUR | 16:24 | -0,55 | 75,00 | 51,03 | -23,46 | -26,86 | -2,37 |
| Comcast Corp. | 26,41EUR | 16:28 | +1,21 | 35,09 | 22,40 | +4,80 | -17,67 | -20,54 |
| Constellation Energy Corp. | 262,80EUR | 16:24 | +0,71 | 354,65 | 139,00 | -16,24 | +35,41 | +262,48 |
| Copart Inc. | 29,80EUR | 16:24 | +0,78 | 57,36 | 28,20 | -8,27 | -38,37 | -5,96 |
| CoStar Group Inc. | 38,36EUR | 15:40 | +0,44 | 84,44 | 36,75 | -32,87 | -45,30 | -38,45 |
| Costco Wholesale Corp. | 878,40EUR | 16:33 | +1,09 | 940,00 | 716,20 | +20,74 | +6,81 | +98,82 |
| Crowdstrike Holdings Inc | 382,35EUR | 16:22 | -0,37 | 489,25 | 264,00 | -1,35 | +24,71 | +236,63 |
| CSX Corp. | 34,31EUR | 12.03. | +0,59 | 36,95 | 23,73 | +11,33 | +27,81 | +26,12 |
| Datadog Inc. | 110,44EUR | 16:00 | -0,75 | 173,90 | 74,36 | -3,34 | +21,55 | +78,01 |
| DexCom Inc. | 56,70EUR | 16:07 | -0,23 | 78,74 | 46,84 | +0,23 | -10,45 | -45,13 |
| Diamondback Energy Inc. | 157,12EUR | 16:23 | +2,24 | 161,98 | 100,02 | +21,23 | +18,08 | +27,62 |
| DoorDash Inc. | 141,50EUR | 14:42 | +1,44 | 248,75 | 134,40 | -24,41 | -13,98 | +178,98 |
| Electronic Arts | 173,92EUR | 14:54 | +1,14 | 177,00 | 114,90 | -0,18 | +36,94 | +69,05 |
| Exelon Corp. | 43,73EUR | 16:37 | +2,27 | 43,84 | 36,10 | +15,81 | +10,08 | +13,88 |
| Fastenal Co. | 39,37EUR | 16:00 | +1,22 | 43,50 | 31,00 | +13,84 | +15,86 | +63,02 |
| Ferrovial SE | 55,40EUR | 16:02 | -0,93 | +0,36 | +111,45 | |||
| Fortinet Inc. | 72,94EUR | 15:46 | -0,90 | 96,77 | 60,19 | +9,57 | -15,37 | +30,79 |
| GE Healthcare Technologies Inc | 61,85EUR | 15:43 | +1,49 | 76,78 | 51,32 | -12,73 | -17,70 | -13,50 |
| Gilead Sciences Inc. | 127,30EUR | 15:27 | +0,35 | 132,16 | 82,00 | +22,81 | +21,15 | +71,96 |
| Honeywell International Inc. | 205,65EUR | 16:35 | +1,33 | 213,05 | 160,18 | +22,40 | +8,68 | +13,92 |
| IDEXX Laboratories Inc. | 496,30EUR | 08:29 | +0,55 | 666,00 | 325,00 | -12,31 | +32,35 | +14,92 |
| Insmed Inc. | 121,00EUR | 12.03. | +1,68 | 187,00 | 55,00 | -18,24 | +76,64 | +572,22 |
| Intel | 40,25EUR | 16:34 | +1,59 | 47,28 | 15,96 | +19,81 | +83,54 | +60,42 |
| Intuit | 384,20EUR | 15:44 | +1,23 | 716,30 | 296,30 | -28,87 | -28,76 | +3,95 |
| Intuitive Surgical Inc. | 402,00EUR | 16:40 | -2,64 | 516,50 | 362,50 | -16,22 | -8,97 | +88,29 |
| Keurig Dr Pepper Inc. | 23,77EUR | 14:54 | +1,70 | 32,93 | 21,24 | +0,23 | -21,97 | -25,68 |
| KLA Tencor | 1.250,80EUR | 16:06 | +1,80 | 1.427,80 | 445,00 | +14,75 | +100,51 | +268,80 |
| Kraft Heinz Co., The | 19,68EUR | 16:33 | +1,68 | 28,52 | 18,70 | -5,84 | -29,46 | -44,73 |
| Lam Research Corp. | 186,78EUR | 16:02 | +2,88 | 217,45 | 47,01 | +17,89 | +170,58 | +319,31 |
| Linde | 435,00EUR | 16:42 | +2,26 | 435,80 | 332,40 | +18,92 | +3,62 | +39,00 |
| Marriott International Inc. | 273,80EUR | 10:17 | +1,48 | 311,45 | 185,00 | +2,55 | +25,28 | +82,56 |
| Marvell Technology Inc. | 76,81EUR | 16:33 | +0,78 | 90,51 | 38,26 | +0,69 | +20,30 | +118,02 |
| Mercadolibre Inc. | 1.462,80EUR | 16:35 | +0,84 | 2.344,00 | 1.416,20 | -13,22 | -20,69 | +33,20 |
| Meta Platforms Inc. | 538,50EUR | 16:42 | -3,03 | 687,00 | 416,00 | -2,97 | -1,16 | +219,74 |
| Microchip Technology Inc. | 54,21EUR | 15:28 | +0,30 | 70,00 | 30,51 | -3,04 | +12,56 | -28,56 |
| Micron Technology Inc. | 368,15EUR | 16:39 | +3,79 | 383,10 | 53,10 | +36,83 | +317,45 | +629,44 |
| Microsoft | 346,60EUR | 16:43 | -0,84 | 491,95 | 305,00 | -14,14 | -0,79 | +46,03 |
| Mondelez International Inc. | 47,60EUR | 16:07 | +1,52 | 63,50 | 43,91 | +3,76 | -20,40 | -22,30 |
| Monolithic Power Systems Inc. | 920,20EUR | 16:27 | +2,44 | 1.088,00 | 380,00 | +16,27 | +76,96 | +101,29 |
| Monster Bev. | 67,01EUR | 16:32 | +1,14 | 74,48 | 47,95 | +3,14 | +33,73 | +43,12 |
| Netflix Inc. | 82,82EUR | 16:41 | +1,22 | 113,98 | 63,29 | +6,62 | +0,83 | +202,65 |
| NVIDIA | 158,38EUR | 16:43 | -0,55 | 183,28 | 75,01 | -1,71 | +48,24 | +638,54 |
| NXP Semiconductors NV | 167,50EUR | 16:35 | +1,21 | 215,00 | 129,00 | -11,84 | -9,70 | +0,90 |
| O'Reilly Automotive Inc.[New] | 79,76EUR | 15:57 | -0,72 | 92,58 | 74,36 | +3,61 | +0,08 | +55,48 |
| Old Dominion Freight Line Inc. | 154,40EUR | 14:28 | +2,03 | 187,65 | 108,90 | +14,29 | +2,93 | -0,45 |
| Paccar Inc. | 102,48EUR | 15:00 | +0,10 | 111,00 | 73,90 | +9,95 | +12,75 | +53,67 |
| Palantir Technologies Inc. | 130,20EUR | 16:43 | -1,63 | 179,98 | 58,21 | -8,96 | +77,09 | +1.674,57 |
| Palo Alto Networks Inc. | 145,46EUR | 16:41 | -0,34 | 192,38 | 115,00 | -4,99 | -10,95 | +67,50 |
| Paychex Inc. | 80,52EUR | 15:39 | +0,96 | 143,36 | 73,91 | -13,05 | -38,80 | -19,40 |
| PayPal Holdings Inc. | 39,08EUR | 16:38 | +2,01 | 70,78 | 32,42 | -21,31 | -36,67 | -42,54 |
| PDD Holdings Inc. | 89,80EUR | 15:00 | +1,59 | 121,50 | 77,40 | -9,66 | -18,36 | +4,78 |
| PepsiCo Inc. | 139,66EUR | 16:41 | +1,73 | 144,88 | 109,00 | +14,93 | +1,57 | -13,63 |
| Qualcomm | 115,06EUR | 16:37 | +1,02 | 175,66 | 105,12 | -22,15 | -17,93 | +8,00 |
| Regeneron Pharmaceuticals Inc. | 646,40EUR | 08:39 | +0,53 | 701,00 | 416,90 | -2,09 | +3,09 | -8,31 |
| Roper Technologies Inc. | 302,90EUR | 16:37 | +0,90 | 548,80 | 264,60 | -17,94 | -41,82 | -21,58 |
| Ross Stores Inc. | 182,26EUR | 09:43 | -0,20 | 186,00 | 107,20 | +18,43 | +60,33 | +86,89 |
| Seagate Technolog.Holdings PLC | 333,25EUR | 16:36 | +3,56 | 389,95 | 56,91 | +36,58 | +321,84 | +489,51 |
| Shopify Inc. | 108,50EUR | 16:23 | -1,85 | 156,34 | 60,01 | -19,27 | +30,30 | +176,43 |
| Starbucks | 87,39EUR | 16:31 | +0,86 | 92,51 | 66,51 | +21,88 | -1,22 | -5,65 |
| Strategy Inc. | 124,55EUR | 16:43 | +4,37 | 395,40 | 88,48 | -6,88 | -48,89 | +490,28 |
| Synopsys Inc. | 361,55EUR | 16:41 | -0,73 | 569,90 | 310,05 | -11,91 | -8,54 | +8,26 |
| T-Mobile US Inc. | 187,48EUR | 14:11 | +1,96 | 252,00 | 153,00 | +10,31 | -22,13 | +44,10 |
| Take-Two Interactive Softw.Inc | 183,06EUR | 16:43 | +0,41 | 227,70 | 159,24 | -14,60 | -2,70 | +76,26 |
| Tesla Inc. | 343,50EUR | 16:41 | +0,03 | 424,10 | 190,00 | -8,08 | +55,08 | +111,51 |
| Texas Instruments Inc. | 167,10EUR | 16:29 | +1,59 | 195,84 | 123,26 | +10,06 | +3,84 | +3,25 |
| Thomson Reuters Corp. | 84,44EUR | 16:01 | -1,91 | 186,65 | 67,48 | -24,71 | -46,39 | -27,43 |
| Verisk Analytics Inc. | 172,90EUR | 14:28 | +0,76 | 285,00 | 140,00 | -8,66 | -35,15 | +2,87 |
| Vertex | 410,20EUR | 16:06 | +0,24 | 477,35 | 313,00 | +6,49 | -11,26 | +48,62 |
| Wal-Mart | 110,00EUR | 16:37 | +0,90 | 113,94 | 70,01 | +14,35 | +40,92 | +158,42 |
| WARNER BROS. DISCOVERY INC. | 23,83EUR | 16:12 | -0,11 | 25,65 | 6,74 | -1,97 | +161,64 | +83,27 |
| Western Digital Corp. | 236,65EUR | 16:43 | +4,27 | 262,55 | 26,01 | +47,91 | +509,06 | +627,59 |
| Workday Inc. | 115,00EUR | 16:36 | -1,36 | 248,15 | 98,86 | -34,62 | -47,27 | -31,56 |
| Xcel Energy Inc. | 70,78EUR | 13:18 | +2,00 | 74,12 | 56,77 | +10,85 | +12,08 | +15,48 |
| Zscaler Inc. | 132,52EUR | 16:25 | +0,87 | 292,30 | 118,92 | -29,11 | -24,44 | +29,82 |