Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,85EUR | 09:33 | +0,02 | 377,10 | 191,20 | -26,53 | -38,71 | -33,04 |
| AMD | 381,50EUR | 09:41 | -2,09 | 386,95 | 94,31 | +100,03 | +317,58 | +329,52 |
| Airbnb Inc. | 115,78EUR | 09:32 | -0,78 | 125,88 | 96,19 | +1,65 | +2,59 | +13,67 |
| Alnylam Pharmaceuticals Inc | 241,90EUR | 11.05. | +0,29 | 425,00 | 215,00 | -29,02 | +7,32 | +27,72 |
| Alphabet Inc. | 326,50EUR | 09:41 | -0,46 | 339,95 | 139,12 | +21,35 | +138,15 | +204,86 |
| Alphabet Inc. | 328,10EUR | 09:41 | -0,58 | 342,75 | 138,04 | +21,97 | +141,78 | +207,21 |
| Amazon.com Inc. | 227,30EUR | 09:41 | -0,50 | 238,05 | 165,88 | +17,55 | +32,52 | +121,37 |
| American Electric Power Co.Inc | 112,34EUR | 09:12 | -0,79 | 119,72 | 86,60 | +13,47 | +21,32 | +34,75 |
| Amgen | 278,15EUR | 09:41 | +0,09 | 333,30 | 228,95 | -0,39 | +17,36 | +30,96 |
| Analog Devices Inc. | 356,00EUR | 09:37 | -0,74 | 359,75 | 179,48 | +51,91 | +92,83 | +114,46 |
| Apple | 248,85EUR | 09:40 | +0,22 | 250,40 | 169,02 | +7,70 | +41,15 | +56,23 |
| Applied Materia | 373,15EUR | 09:38 | -0,64 | 377,95 | 132,46 | +62,27 | +169,31 | +254,64 |
| Applovin Corp. | 400,15EUR | 09:39 | -1,17 | 629,90 | 277,05 | -24,29 | +36,87 | +1.925,05 |
| ARM Holdings PLC | 176,20EUR | 09:38 | -1,89 | 204,00 | 80,00 | +79,80 | +70,74 | |
| ASML Holding N.V. | 1.300,00EUR | 09:31 | -1,89 | 1.355,00 | 588,00 | +30,52 | +107,01 | +119,59 |
| Autodesk Inc. | 200,55EUR | 09:04 | -0,10 | 279,70 | 183,00 | -17,76 | -21,52 | +13,63 |
| Automatic Data Processing Inc. | 179,58EUR | 09:29 | -0,64 | 290,90 | 160,06 | -17,07 | -34,14 | -6,63 |
| Axon Enterprise Inc. | 334,90EUR | 09:27 | -0,48 | 765,60 | 289,60 | -30,40 | -44,95 | +78,90 |
| Baker Hughes Co. | 55,28EUR | 08:37 | -0,29 | 60,00 | 31,45 | +37,75 | +68,43 | +120,63 |
| Booking Holdings Inc. | 135,75EUR | 09:38 | +1,34 | 199,24 | 127,28 | -25,03 | -24,62 | +39,78 |
| Broadcom | 361,15EUR | 09:39 | -0,57 | 372,35 | 190,30 | +21,95 | +94,98 | +529,95 |
| Cadence Design Systems Inc. | 306,25EUR | 09:28 | -0,45 | 330,35 | 222,55 | +15,57 | +12,94 | +67,26 |
| Charter Communications Inc. | 125,64EUR | 08:56 | +0,70 | 420,00 | 125,64 | -29,58 | -64,96 | -59,65 |
| Cintas Corp. | 140,94EUR | 09:25 | +0,43 | 204,00 | 139,82 | -10,85 | -26,23 | +30,11 |
| Cisco Systems Inc. | 85,35EUR | 09:39 | +1,44 | 85,50 | 53,71 | +31,57 | +61,04 | +101,25 |
| Coca-Cola Europacific Pa. PLC | 80,00EUR | 09:36 | +0,51 | 94,20 | 72,30 | +5,40 | +0,88 | +60,38 |
| Cognizant Technology Sol.Corp. | 42,08EUR | 07:59 | +0,41 | 75,00 | 41,57 | -39,02 | -40,85 | -25,85 |
| Comcast Corp. | 21,44EUR | 09:25 | +0,92 | 31,85 | 21,32 | -14,94 | -29,71 | -41,82 |
| Constellation Energy Corp. | 252,65EUR | 09:38 | -0,53 | 354,65 | 207,15 | -19,47 | +5,45 | +247,33 |
| Copart Inc. | 28,27EUR | 11.05. | +0,05 | 57,36 | 27,70 | -12,98 | -48,34 | -23,02 |
| CoStar Group Inc. | 28,10EUR | 07:30 | +0,70 | 84,44 | 27,89 | -50,83 | -58,14 | -59,28 |
| Costco Wholesale Corp. | 852,00EUR | 09:31 | +0,34 | 940,00 | 716,20 | +17,11 | -5,06 | +85,90 |
| Crowdstrike Holdings Inc | 456,40EUR | 09:37 | -0,87 | 489,25 | 290,60 | +17,75 | +25,21 | +277,50 |
| CSX Corp. | 38,17EUR | 08:58 | +0,48 | 39,74 | 26,37 | +23,85 | +49,64 | +30,70 |
| Datadog Inc. | 170,00EUR | 09:33 | -0,82 | 173,90 | 83,43 | +48,78 | +77,68 | +113,94 |
| DexCom Inc. | 50,20EUR | 11.05. | 78,74 | 46,84 | -11,26 | -33,52 | -54,64 | |
| Diamondback Energy Inc. | 167,50EUR | 09:31 | +0,51 | 183,54 | 113,22 | +29,24 | +37,86 | +43,38 |
| DoorDash Inc. | 132,62EUR | 08:06 | +0,65 | 248,75 | 124,88 | -29,16 | -18,36 | +108,85 |
| Electronic Arts | 170,00EUR | 09:07 | -0,29 | 178,96 | 124,80 | -2,43 | +24,12 | +47,57 |
| Exelon Corp. | 37,56EUR | 08:40 | +0,46 | 44,12 | 36,10 | -0,53 | -5,88 | -3,10 |
| Fastenal Co. | 36,75EUR | 09:34 | -0,37 | 43,50 | 33,91 | +6,28 | +5,12 | +47,96 |
| Ferrovial N.V. | 59,26EUR | 09:36 | -0,40 | +7,36 | +106,41 | |||
| Fortinet Inc. | 98,01EUR | 09:22 | +0,25 | 98,70 | 60,19 | +47,23 | +13,57 | +58,82 |
| GE Healthcare Technologies Inc | 52,39EUR | 09:30 | +0,46 | 76,78 | 50,35 | -26,08 | -16,43 | -23,52 |
| Gilead Sciences Inc. | 114,94EUR | 09:39 | +0,48 | 132,16 | 82,00 | +10,88 | +33,65 | +59,64 |
| Honeywell International Inc. | 187,20EUR | 09:34 | +0,44 | 213,05 | 161,78 | +11,42 | -0,86 | +5,63 |
| IDEXX Laboratories Inc. | 454,00EUR | 09:18 | +0,18 | 666,00 | 438,30 | -19,79 | +4,27 | +2,32 |
| Insmed Inc. | 89,34EUR | 08:18 | +0,69 | 187,00 | 57,50 | -39,64 | +51,42 | +401,91 |
| Intel | 106,84EUR | 09:39 | -2,71 | 110,90 | 16,41 | +218,02 | +462,02 | +304,16 |
| Intuit | 333,50EUR | 09:39 | +0,17 | 716,30 | 292,45 | -38,25 | -42,39 | -14,37 |
| Intuitive Surgical Inc. | 355,35EUR | 09:39 | -0,04 | 516,50 | 355,35 | -25,94 | -25,54 | +27,98 |
| Keurig Dr Pepper Inc. | 24,31EUR | 09:41 | +0,21 | 30,85 | 21,24 | +2,53 | -18,91 | -18,29 |
| KLA Tencor | 1.569,20EUR | 09:37 | -1,09 | 1.665,80 | 641,20 | +43,96 | +153,26 | +344,03 |
| Kraft Heinz Co., The | 19,83EUR | 09:36 | +0,71 | 25,54 | 18,18 | -5,12 | -20,55 | -46,69 |
| Lam Research Corp. | 248,65EUR | 09:39 | -1,34 | 254,95 | 68,06 | +56,94 | +270,90 | +418,56 |
| Linde | 429,40EUR | 09:32 | +0,42 | 440,40 | 332,40 | +17,39 | +6,76 | +27,44 |
| Marriott International Inc. | 299,85EUR | 11.05. | +0,22 | 324,50 | 218,05 | +12,30 | +30,54 | +87,48 |
| Marvell Technology Inc. | 142,64EUR | 09:41 | -1,48 | 149,00 | 51,53 | +87,00 | +169,84 | +292,35 |
| Mercadolibre Inc. | 1.334,80EUR | 09:38 | +1,28 | 2.344,00 | 1.324,20 | -20,81 | -38,57 | +12,47 |
| Meta Platforms Inc. | 509,20EUR | 09:42 | +0,22 | 687,00 | 452,10 | -8,25 | -3,36 | +135,80 |
| Microchip Technology Inc. | 84,00EUR | 09:32 | -0,58 | 90,50 | 42,00 | +50,24 | +72,41 | +27,27 |
| Micron Technology Inc. | 658,80EUR | 09:40 | -2,63 | 660,90 | 78,21 | +144,86 | +763,43 | +1.066,43 |
| Microsoft | 350,25EUR | 09:39 | +0,03 | 491,95 | 309,35 | -13,24 | -10,11 | +23,39 |
| Mondelez International Inc. | 52,02EUR | 09:24 | -0,02 | 60,87 | 43,91 | +13,40 | -11,65 | -27,51 |
| Monolithic Power Systems Inc. | 1.400,00EUR | 09:08 | -1,70 | 1.420,00 | 566,20 | +76,90 | +147,44 | +285,89 |
| Monster Bev. | 73,30EUR | 09:17 | 75,32 | 49,60 | +12,82 | +35,19 | +35,17 | |
| Netflix Inc. | 72,76EUR | 09:40 | +0,41 | 113,98 | 63,29 | -6,33 | -28,09 | +130,65 |
| NVIDIA | 185,16EUR | 09:40 | -0,63 | 185,62 | 106,62 | +14,91 | +78,76 | +607,93 |
| NXP Semiconductors NV | 259,25EUR | 08:06 | -1,54 | 260,00 | 157,50 | +36,45 | +52,95 | +73,64 |
| O'Reilly Automotive Inc.[New] | 78,28EUR | 09:39 | -0,21 | 92,58 | 74,00 | +1,69 | -2,68 | +33,89 |
| Old Dominion Freight Line Inc. | 165,12EUR | 09:37 | -0,21 | 197,00 | 108,90 | +22,22 | +17,11 | +16,28 |
| Paccar Inc. | 96,23EUR | 08:26 | +0,27 | 111,00 | 78,30 | +3,24 | +18,25 | +46,34 |
| Palantir Technologies Inc. | 115,58EUR | 09:40 | -0,47 | 179,98 | 103,44 | -19,19 | +10,81 | +1.180,24 |
| Palo Alto Networks Inc. | 180,44EUR | 09:40 | -0,33 | 192,38 | 118,60 | +17,86 | +8,95 | +99,87 |
| Paychex Inc. | 79,84EUR | 09:03 | +0,36 | 141,34 | 72,53 | -13,78 | -40,82 | -18,36 |
| PayPal Holdings Inc. | 38,40EUR | 09:41 | +0,20 | 70,78 | 32,42 | -22,68 | -38,44 | -34,65 |
| PDD Holdings Inc. | 83,40EUR | 08:17 | -0,24 | 121,50 | 81,00 | -16,10 | -14,37 | +39,00 |
| PepsiCo Inc. | 128,28EUR | 09:40 | +0,76 | 144,88 | 109,00 | +5,56 | +10,64 | -28,29 |
| Qualcomm | 197,50EUR | 09:39 | -2,17 | 198,94 | 105,44 | +33,63 | +52,84 | +107,26 |
| Regeneron Pharmaceuticals Inc. | 603,10EUR | 09:34 | +0,10 | 701,00 | 416,90 | -8,65 | +28,43 | -11,50 |
| Roper Technologies Inc. | 278,90EUR | 09:34 | +0,14 | 525,40 | 264,60 | -24,44 | -44,51 | -33,31 |
| Ross Stores Inc. | 181,66EUR | 07:33 | +0,20 | 198,00 | 107,20 | +18,04 | +43,65 | +95,71 |
| Seagate Technolog.Holdings PLC | 698,00EUR | 09:28 | -1,98 | 700,00 | 87,26 | +186,07 | +720,21 | +1.233,84 |
| Shopify Inc. | 87,22EUR | 09:26 | -0,70 | 156,34 | 83,47 | -35,10 | +6,91 | +51,69 |
| Starbucks | 89,01EUR | 09:13 | -0,31 | 91,64 | 67,56 | +24,14 | +24,91 | -7,95 |
| Strategy Inc. | 163,20EUR | 09:37 | -2,20 | 395,40 | 88,48 | +22,02 | -55,92 | +517,25 |
| Synopsys Inc. | 435,00EUR | 09:35 | -0,57 | 569,90 | 325,15 | +5,98 | +1,51 | +28,77 |
| T-Mobile US Inc. | 163,20EUR | 09:39 | +0,67 | 224,65 | 153,00 | -3,98 | -24,71 | +24,64 |
| Take-Two Interactive Softw.Inc | 189,10EUR | 09:36 | +0,37 | 227,70 | 159,24 | -11,78 | -5,87 | +64,49 |
| Tesla Inc. | 373,20EUR | 09:39 | -1,27 | 424,10 | 238,85 | -0,13 | +40,94 | +136,74 |
| Texas Instruments Inc. | 252,80EUR | 09:38 | -0,10 | 253,15 | 131,72 | +66,51 | +65,21 | +71,51 |
| Thomson Reuters Corp. | 75,85EUR | 11.05. | +0,07 | 189,58 | 68,54 | -55,36 | -37,49 | |
| Verisk Analytics Inc. | 142,00EUR | 08:26 | -0,70 | 285,00 | 137,00 | -24,99 | -48,23 | -27,66 |
| Vertex | 371,00EUR | 09:30 | +1,42 | 435,00 | 313,00 | -3,69 | -1,83 | +16,45 |
| Wal-Mart | 109,28EUR | 09:29 | +0,87 | 113,94 | 80,32 | +13,60 | +27,03 | +134,07 |
| WARNER BROS. DISCOVERY INC. | 23,02EUR | 08:43 | +0,13 | 25,65 | 7,74 | -5,31 | +185,23 | +102,15 |
| Western Digital Corp. | 432,30EUR | 09:39 | -1,36 | 432,90 | 39,88 | +170,19 | +1.008,04 | +1.365,42 |
| Workday Inc. | 101,98EUR | 08:32 | -0,80 | 248,15 | 94,43 | -42,02 | -55,47 | -38,25 |
| Xcel Energy Inc. | 68,50EUR | 09:11 | +0,74 | 74,12 | 56,77 | +7,28 | +8,47 | +8,49 |
| Zscaler Inc. | 125,84EUR | 09:40 | -0,19 | 292,30 | 97,83 | -32,68 | -39,21 | +19,08 |