Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,00EUR | 11:56 | -0,39 | 372,45 | 191,20 | -27,53 | -43,45 | -46,77 |
| AMD | 439,65EUR | 11:57 | +1,57 | 440,75 | 95,71 | +130,52 | +335,64 | +271,45 |
| Airbnb Inc. | 113,96EUR | 11:52 | +0,25 | 125,88 | 96,19 | +0,05 | -0,14 | +14,30 |
| Alnylam Pharmaceuticals Inc | 254,90EUR | 26.05. | +0,36 | 425,00 | 241,90 | -25,21 | -1,16 | +48,03 |
| Alphabet Inc. | 330,00EUR | 11:52 | -0,09 | 346,95 | 141,40 | +22,65 | +115,01 | +181,76 |
| Alphabet Inc. | 333,70EUR | 11:56 | -0,18 | 350,75 | 140,40 | +24,05 | +118,70 | +187,33 |
| Amazon.com Inc. | 228,10EUR | 11:56 | +0,07 | 238,05 | 165,88 | +17,97 | +25,54 | +103,81 |
| American Electric Power Co.Inc | 111,26EUR | 09:30 | -1,48 | 119,72 | 86,60 | +12,38 | +22,26 | +46,14 |
| Amgen | 291,10EUR | 11:14 | +0,87 | 333,30 | 228,95 | +4,24 | +18,33 | +43,82 |
| Analog Devices Inc. | 365,30EUR | 11:40 | +0,54 | 373,90 | 184,68 | +55,88 | +91,16 | +121,06 |
| Apple | 265,05EUR | 11:54 | +0,06 | 268,35 | 169,02 | +14,72 | +50,12 | +62,35 |
| Applied Materia | 396,25EUR | 11:53 | +1,70 | 396,70 | 132,46 | +72,32 | +177,84 | +212,11 |
| Applovin Corp. | 447,95EUR | 11:57 | +1,77 | 629,90 | 277,05 | -15,24 | +33,38 | +1.856,11 |
| ARM Holdings PLC | 273,00EUR | 11:42 | -0,55 | 279,00 | 80,00 | +178,57 | +131,36 | |
| ASML Holding N.V. | 1.415,00EUR | 11:39 | +1,07 | 1.440,00 | 588,00 | +42,07 | +112,46 | +105,67 |
| Autodesk Inc. | 207,30EUR | 10:12 | -0,42 | 279,70 | 183,00 | -14,99 | -21,85 | +11,93 |
| Automatic Data Processing Inc. | 188,46EUR | 11:48 | -0,93 | 290,90 | 160,06 | -12,97 | -34,33 | -4,79 |
| Axon Enterprise Inc. | 335,00EUR | 11:55 | +0,45 | 765,60 | 289,60 | -30,38 | -48,96 | +85,08 |
| Baker Hughes Co. | 57,01EUR | 09:38 | -1,29 | 60,00 | 31,45 | +42,06 | +74,58 | +119,40 |
| Booking Holdings Inc. | 141,65EUR | 11:24 | +0,36 | 199,24 | 127,28 | -21,77 | -26,36 | +46,15 |
| Broadcom | 363,85EUR | 11:54 | +0,69 | 376,70 | 207,05 | +22,86 | +74,84 | +380,33 |
| Cadence Design Systems Inc. | 328,40EUR | 11:39 | +0,46 | 330,35 | 222,55 | +23,92 | +15,23 | +53,75 |
| Charter Communications Inc. | 125,02EUR | 11:15 | +1,38 | 368,85 | 118,00 | -29,93 | -65,38 | -58,35 |
| Cintas Corp. | 147,34EUR | 10:40 | -0,22 | 203,00 | 137,58 | -6,81 | -26,09 | +34,40 |
| Cisco Systems Inc. | 101,90EUR | 11:54 | +0,08 | 104,94 | 54,55 | +57,08 | +80,55 | +118,97 |
| Coca-Cola Europacific Pa. PLC | 80,30EUR | 11:38 | +1,13 | 94,20 | 72,30 | +5,80 | +2,16 | +60,99 |
| Cognizant Technology Sol.Corp. | 44,36EUR | 07:30 | +0,45 | 75,00 | 38,95 | -35,72 | -37,71 | -24,42 |
| Comcast Corp. | 21,81EUR | 11:14 | -0,16 | 31,40 | 21,00 | -13,45 | -29,49 | -40,69 |
| Constellation Energy Corp. | 260,30EUR | 11:57 | +0,14 | 354,65 | 207,15 | -17,04 | -4,58 | +237,70 |
| Copart Inc. | 28,47EUR | 09:58 | +0,25 | 47,18 | 27,60 | -12,37 | -38,89 | -30,38 |
| Costco Wholesale Corp. | 862,70EUR | 11:54 | -0,06 | 946,60 | 716,20 | +18,58 | -3,94 | +82,04 |
| Crowdstrike Holdings Inc | 558,10EUR | 11:50 | -3,07 | 583,20 | 290,60 | +43,99 | +34,11 | +286,82 |
| CSX Corp. | 40,32EUR | 09:27 | -0,20 | 40,32 | 26,97 | +30,83 | +46,49 | +40,08 |
| Datadog Inc. | 191,40EUR | 09:25 | -1,15 | 195,80 | 83,43 | +67,51 | +84,46 | +120,23 |
| DexCom Inc. | 62,20EUR | 07:30 | +0,32 | 78,74 | 46,84 | +9,95 | -17,18 | -41,69 |
| Diamondback Energy Inc. | 168,00EUR | 10:46 | -1,37 | 183,54 | 113,22 | +29,63 | +38,41 | +38,16 |
| DoorDash Inc. | 132,98EUR | 09:30 | +0,84 | 248,75 | 124,88 | -28,96 | -27,12 | +114,48 |
| Electronic Arts | 172,50EUR | 26.05. | 178,96 | 124,80 | -1,00 | +33,12 | +46,58 | |
| Exelon Corp. | 39,68EUR | 26.05. | +0,33 | 44,12 | 36,10 | +5,09 | +2,76 | +8,37 |
| Fastenal Co. | 38,33EUR | 11:09 | +0,31 | 43,50 | 33,91 | +10,84 | +4,27 | +48,85 |
| Ferrovial N.V. | 59,14EUR | 09:01 | +0,03 | +7,14 | +103,93 | |||
| Fortinet Inc. | 112,48EUR | 11:56 | -2,09 | 116,72 | 60,19 | +68,96 | +21,27 | +77,39 |
| GE Healthcare Technologies Inc | 55,32EUR | 11:43 | -0,11 | 76,78 | 50,35 | -21,94 | -11,76 | -25,24 |
| Gilead Sciences Inc. | 114,62EUR | 11:29 | -0,16 | 132,16 | 90,01 | +10,57 | +18,70 | +59,42 |
| Honeywell International Inc. | 199,98EUR | 11:32 | +0,42 | 213,05 | 161,78 | +19,02 | +0,36 | +10,49 |
| IDEXX Laboratories Inc. | 476,50EUR | 11:29 | -0,48 | 666,00 | 440,90 | -15,81 | +5,00 | +9,54 |
| Insmed Inc. | 92,00EUR | 26.05. | +1,10 | 187,00 | 59,50 | -37,84 | +52,07 | +422,73 |
| Intel | 105,48EUR | 11:54 | -0,45 | 114,60 | 16,41 | +213,98 | +482,44 | +290,67 |
| Intuit | 260,70EUR | 11:51 | -0,06 | 716,30 | 260,25 | -51,73 | -60,50 | -33,31 |
| Intuitive Surgical Inc. | 378,95EUR | 11:56 | +0,25 | 516,50 | 354,55 | -21,02 | -21,95 | +32,78 |
| Keurig Dr Pepper Inc. | 25,34EUR | 11:41 | +0,18 | 30,85 | 21,24 | +6,85 | -12,56 | -13,30 |
| KLA Tencor | 1.754,60EUR | 11:40 | +1,16 | 1.760,00 | 652,20 | +60,97 | +152,35 | +306,16 |
| Kraft Heinz Co., The | 20,60EUR | 11:58 | +0,05 | 25,45 | 18,18 | -1,46 | -12,97 | -42,47 |
| Lam Research Corp. | 283,90EUR | 11:58 | +1,78 | 284,00 | 69,40 | +79,18 | +284,06 | +385,47 |
| Linde | 443,80EUR | 11:38 | +0,27 | 449,00 | 332,40 | +21,32 | +7,56 | +33,59 |
| Lumentum Holdings Inc. | 781,00EUR | 11:58 | +0,18 | 920,00 | 63,10 | +140,09 | +1.026,01 | +1.468,90 |
| Marriott International Inc. | 321,30EUR | 26.05. | +0,41 | 324,50 | 218,05 | +20,34 | +37,37 | +100,46 |
| Marvell Technology Inc. | 188,94EUR | 11:56 | +5,83 | 190,56 | 51,53 | +147,69 | +235,89 | +209,13 |
| Mercadolibre Inc. | 1.417,60EUR | 11:53 | +0,55 | 2.313,50 | 1.278,00 | -15,90 | -36,94 | +18,23 |
| Meta Platforms Inc. | 523,80EUR | 11:56 | -0,29 | 687,00 | 452,10 | -5,62 | -7,52 | +114,50 |
| Microchip Technology Inc. | 85,07EUR | 11:09 | +0,76 | 90,50 | 42,00 | +52,16 | +64,23 | +16,47 |
| Micron Technology Inc. | 809,80EUR | 11:58 | +4,98 | 812,70 | 81,35 | +200,98 | +852,71 | +1.077,03 |
| Microsoft | 355,45EUR | 11:58 | -0,60 | 491,95 | 309,35 | -11,95 | -12,45 | +14,59 |
| Mondelez International Inc. | 52,34EUR | 11:19 | -0,29 | 60,87 | 43,91 | +14,09 | -11,44 | -25,25 |
| Monolithic Power Systems Inc. | 1.455,00EUR | 11:56 | +1,89 | 1.485,00 | 566,20 | +83,85 | +140,97 | +197,49 |
| Monster Bev. | 75,67EUR | 11:11 | +0,25 | 77,30 | 49,60 | +16,47 | +33,50 | +40,55 |
| Netflix Inc. | 75,07EUR | 11:57 | -0,36 | 113,98 | 63,29 | -3,36 | -29,67 | +112,69 |
| NVIDIA | 185,10EUR | 11:58 | +0,25 | 202,50 | 116,50 | +14,87 | +54,92 | +411,33 |
| NXP Semiconductors NV | 284,90EUR | 11:02 | -0,26 | 289,25 | 157,50 | +49,95 | +62,34 | +68,58 |
| O'Reilly Automotive Inc.[New] | 76,77EUR | 09:56 | -0,16 | 92,58 | 74,00 | -0,27 | -4,20 | +33,90 |
| Old Dominion Freight Line Inc. | 185,32EUR | 09:08 | +0,02 | 197,00 | 108,90 | +37,17 | +27,76 | +24,71 |
| Paccar Inc. | 95,93EUR | 09:26 | -0,03 | 111,00 | 78,30 | +2,92 | +14,43 | +44,89 |
| Palantir Technologies Inc. | 115,76EUR | 11:57 | -1,38 | 179,98 | 104,02 | -19,06 | +6,38 | +810,42 |
| Palo Alto Networks Inc. | 214,05EUR | 11:52 | -3,06 | 233,00 | 118,60 | +39,81 | +29,43 | +117,24 |
| Paychex Inc. | 81,60EUR | 10:00 | -0,30 | 141,34 | 72,53 | -11,88 | -41,63 | -18,28 |
| PayPal Holdings Inc. | 37,97EUR | 11:47 | +0,24 | 70,78 | 32,42 | -23,55 | -39,77 | -32,36 |
| PDD Holdings Inc. | 83,80EUR | 11:36 | +0,97 | 121,50 | 77,80 | -15,69 | -7,51 | +26,02 |
| PepsiCo Inc. | 125,52EUR | 11:57 | +0,58 | 144,88 | 109,00 | +3,29 | +8,21 | -26,64 |
| Qualcomm | 216,25EUR | 11:54 | +1,05 | 221,50 | 105,44 | +46,31 | +65,00 | +110,40 |
| Regeneron Pharmaceuticals Inc. | 550,00EUR | 11:50 | +0,20 | 701,00 | 416,90 | -16,69 | +3,54 | -18,58 |
| Roper Technologies Inc. | 275,60EUR | 11:12 | -0,47 | 507,00 | 261,50 | -25,33 | -45,62 | -33,96 |
| Ross Stores Inc. | 202,65EUR | 07:58 | +0,17 | 205,75 | 107,20 | +31,68 | +62,28 | +116,37 |
| SanDisk Corp Common | 1.370,00EUR | 11:33 | -2,84 | |||||
| Seagate Technolog.Holdings PLC | 732,00EUR | 11:46 | +0,83 | 742,00 | 102,50 | +200,00 | +610,40 | +1.166,00 |
| Shopify Inc. | 90,19EUR | 11:55 | -0,36 | 156,34 | 80,80 | -32,89 | -4,04 | +63,39 |
| Starbucks | 87,46EUR | 11:54 | +0,22 | 93,00 | 67,56 | +21,98 | +14,10 | -4,83 |
| Strategy Inc. | 137,48EUR | 11:57 | -0,25 | 395,40 | 88,48 | +2,79 | -58,21 | +413,94 |
| Synopsys Inc. | 458,00EUR | 11:45 | -0,11 | 569,90 | 325,15 | +11,58 | +1,46 | +10,36 |
| T-Mobile US Inc. | 164,86EUR | 11:28 | +0,55 | 224,65 | 153,00 | -3,00 | -23,16 | +30,78 |
| Take-Two Interactive Softw.Inc | 190,40EUR | 11:50 | +0,53 | 227,70 | 159,24 | -11,17 | -4,57 | +46,94 |
| Tesla Inc. | 379,10EUR | 11:54 | +1,80 | 424,10 | 238,85 | +1,45 | +18,65 | +110,42 |
| Texas Instruments Inc. | 281,95EUR | 11:45 | +0,79 | 283,55 | 131,72 | +85,71 | +75,17 | +71,82 |
| Thomson Reuters Corp. | 72,20EUR | 10:00 | +0,14 | 189,58 | 67,60 | -36,62 | -58,84 | -40,50 |
| Verisk Analytics Inc. | 148,00EUR | 10:29 | 285,00 | 134,00 | -21,82 | -46,82 | -27,88 | |
| Vertex | 373,30EUR | 09:59 | +0,84 | 435,00 | 313,00 | -3,09 | -4,82 | +21,38 |
| Wal-Mart | 102,22EUR | 11:46 | +0,18 | 116,44 | 80,32 | +6,26 | +18,65 | +124,66 |
| WARNER BROS. DISCOVERY INC. | 23,08EUR | 09:39 | +0,11 | 25,65 | 8,00 | -5,04 | +173,14 | +117,84 |
| Western Digital Corp. | 458,25EUR | 11:54 | +1,54 | 461,50 | 44,72 | +186,41 | +902,74 | +1.139,52 |
| Workday Inc. | 107,38EUR | 11:48 | +0,09 | 223,85 | 94,43 | -38,95 | -49,30 | -46,67 |
| Xcel Energy Inc. | 70,00EUR | 09:08 | 74,12 | 56,77 | +9,63 | +13,45 | +16,22 | |
| Zscaler Inc. | 121,98EUR | 11:54 | -23,61 | 292,30 | 97,83 | -34,75 | -46,19 | -0,51 |