Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems280,25EUR03.12.+1,06526,70268,15-34,76-42,96-13,61
AMD186,70EUR03.12.+0,50229,4567,99+58,70+38,21+162,00
Airbnb Inc.102,36EUR03.12.+1,04155,9891,21-20,07-21,42+7,15
Alphabet Inc.275,00EUR03.12.+1,10288,55125,02+48,33+67,54+187,33
Alphabet Inc.274,05EUR03.12.+0,92288,85122,02+48,60+68,13+187,35
Amazon.com Inc.199,20EUR03.12.-1,23233,65142,10-7,22-1,92+122,92
American Electric Power Co.Inc101,50EUR03.12.-1,46107,5086,50+12,78+9,73+12,37
Amgen295,95EUR03.12.+1,72309,70228,95+17,05+11,87+9,35
Analog Devices Inc.238,75EUR03.12.+1,34238,75140,82+15,34+13,96+50,55
Apple243,75EUR03.12.-1,08248,70152,00+2,61+5,54+73,71
Applied Materia230,25EUR03.12.+0,88230,25103,42+43,96+32,48+129,15
Applovin Corp.565,60EUR03.12.+1,02621,40174,86+69,90+63,07+4.128,47
ARM Holdings PLC119,40EUR03.12.+1,54175,6068,20-4,48-10,49
ASML Holding N.V.976,00EUR03.12.+2,52976,00510,00+43,11+43,11+70,63
Astrazeneca PLC78,00EUR03.12.81,0055,50+20,00+21,88+20,74
Atlassian Corp.134,10EUR03.12.+1,49315,00121,94-42,81-47,32+0,45
Autodesk Inc.262,95EUR03.12.-1,31304,85202,50-7,61-7,80+36,81
Automatic Data Processing Inc.223,35EUR03.12.+0,95306,05214,40-21,08-22,84-12,77
Axon Enterprise Inc.466,50EUR03.12.+0,72765,60380,00-19,26-26,90+159,25
Baker Hughes Co.42,45EUR03.12.+1,6848,0030,01+4,49+2,85+51,69
Biogen Idec156,00EUR03.12.+0,42162,0098,78+6,52+1,13-45,32
Booking Holdings Inc.4.335,00EUR03.12.-2,045.080,003.551,00-9,69-12,44+119,23
Broadcom326,50EUR03.12.-0,58347,95118,00+44,60+104,42+538,82
Cadence Design Systems Inc.288,00EUR03.12.+5,59330,35185,00-0,64-3,36+76,49
CDW Corp.123,25EUR03.12.-0,73214,00118,20-26,26-27,59-32,34
Charter Communications Inc.170,86EUR03.12.+1,28420,00167,28-49,75-54,70-53,72
Cintas Corp.157,40EUR03.12.-0,25214,60151,05-11,15-25,65+43,68
Cisco Systems Inc.66,63EUR03.12.+0,4869,3745,00+15,88+17,72+41,57
Coca-Cola Europacific Pa. PLC79,30EUR03.12.-1,2787,3071,00+6,02+6,73+58,98
Cognizant Technology Sol.Corp.67,90EUR03.12.+1,6288,0055,20-9,51-10,76+14,31
Comcast Corp.23,53EUR03.12.+1,1241,4022,40-35,25-42,27-30,87
Constellation Energy Corp.310,25EUR03.12.-0,90354,65139,00+31,02+31,77+254,57
Copart Inc.33,28EUR03.12.-0,6160,0533,18-39,29-43,78+4,00
CoStar Group Inc.58,29EUR03.12.+0,8484,4455,00-16,37-22,78-26,07
Costco Wholesale Corp.787,00EUR03.12.-0,291.034,40756,30-11,27-15,87+67,00
Crowdstrike Holdings Inc448,85EUR03.12.+0,78489,25264,00+32,64+34,93+282,59
CSX Corp.30,37EUR03.12.+2,5534,6123,73-3,39-11,73-2,03
Datadog Inc.133,18EUR03.12.-1,06173,9074,36-4,80-9,81+88,43
DexCom Inc.55,44EUR03.12.+0,1888,5046,84-27,43-27,96-49,76
Diamondback Energy Inc.135,50EUR03.12.+1,18176,98100,02-16,13-19,28-1,64
DoorDash Inc.189,96EUR03.12.+1,95248,75137,00+13,80+13,02+254,93
Electronic Arts174,10EUR03.12.-0,36175,48109,14+22,36+9,40+37,93
Exelon Corp.38,44EUR03.12.-1,3943,8434,39+4,63+5,75-2,19
Fastenal Co.35,24EUR03.12.+1,5043,5031,00+1,72-10,18+44,25
Fortinet Inc.70,88EUR03.12.-0,58110,5060,19-22,75-21,66+38,95
GE Healthcare Technologies Inc71,00EUR03.12.+3,7390,4551,32-7,06-9,44
Gilead Sciences Inc.107,00EUR03.12.+0,58112,1882,00+19,42+20,99+26,63
Globalfoundries Inc.32,59EUR03.12.+2,2345,0026,82-21,17-23,12-45,01
Honeywell International Inc.166,22EUR03.12.-0,22229,95160,18-24,92-22,69-20,01
IDEXX Laboratories Inc.625,00EUR03.12.-1,27666,00325,00+57,23+51,37+51,41
Intel37,58EUR03.12.+0,1637,6915,96+90,74+75,58+34,53
Intuit555,00EUR03.12.+1,24716,30471,00-8,66-8,02+43,84
Intuitive Surgical Inc.489,00EUR03.12.596,90362,50-4,12-4,83+88,95
Keurig Dr Pepper Inc.24,22EUR03.12.+0,4634,1521,24-22,07-21,26-34,35
KLA Tencor1.032,40EUR03.12.+1,491.097,80445,00+67,14+63,48+178,09
Kraft Heinz Co., The21,44EUR03.12.-0,1630,7020,53-28,53-28,41-43,25
Lam Research Corp.136,78EUR03.12.+0,66145,2247,01+93,49+83,97+214,15
Linde350,60EUR03.12.-0,11450,00348,20-13,13-19,62+9,15
Lululemon Athletica Inc.157,18EUR03.12.-0,41410,55135,28-56,64-51,49-55,81
Marriott International Inc.264,25EUR03.12.+0,33298,90185,00-2,18-2,71+69,09
Marvell Technology Inc.85,96EUR03.12.+7,54124,9838,26-22,42-6,11+102,98
Mercadolibre Inc.1.815,40EUR03.12.-0,182.344,001.460,00+5,49-1,07+100,80
Meta Platforms Inc.548,30EUR03.12.-1,49711,90416,00-6,11-6,16+367,67
Microchip Technology Inc.53,98EUR03.12.+11,7766,0030,51-2,33-13,44-25,90
Micron Technology Inc.200,40EUR03.12.-2,62224,1553,10+135,65+111,17+287,55
Microsoft410,50EUR03.12.-2,62491,95305,00+0,69+0,06+69,52
Mondelez International Inc.47,88EUR03.12.-0,4365,1047,61-17,36-22,39-26,10
Monster Bev.63,39EUR03.12.-1,3265,7943,98+23,86+22,80+28,42
Netflix Inc.88,99EUR03.12.-5,42113,9872,51+2,89+3,74+193,55
NVIDIA153,96EUR03.12.-1,26183,2875,01+14,18+15,33+862,49
NXP Semiconductors NV196,00EUR03.12.+5,41245,00129,00-2,97-10,50+22,50
O'Reilly Automotive Inc.[New]85,22EUR03.12.-1,5692,5874,36+10,68+7,96+56,67
Old Dominion Freight Line Inc.129,35EUR03.12.+6,30209,80108,90-24,49-38,05-8,99
ON Semiconductor Corp.48,95EUR03.12.+9,9167,4628,00-18,81-26,60-27,74
Paccar Inc.92,93EUR03.12.+2,08113,3873,90-8,01-16,16+39,95
Palantir Technologies Inc.150,82EUR03.12.+2,87179,9858,21+106,12+123,24+1.970,57
Palo Alto Networks Inc.165,80EUR03.12.+1,42199,68115,00-5,80-11,16+102,20
Paychex Inc.96,34EUR03.12.+1,92147,0093,75-28,89-30,03-19,25
PayPal Holdings Inc.52,50EUR03.12.-2,9190,6649,60-37,44-35,15-26,01
PDD Holdings Inc.101,00EUR03.12.-1,96128,0077,40+6,77+7,68+22,72
PepsiCo Inc.126,92EUR03.12.-0,99154,72109,00-13,33-17,46-27,97
Qualcomm150,00EUR03.12.+2,05175,66105,12+0,20-3,09+27,25
Regeneron Pharmaceuticals Inc.620,20EUR03.12.-2,86757,00416,90-10,79-13,02-14,23
Roper Technologies Inc.380,60EUR03.12.564,80380,00-24,27-29,07-10,57
Ross Stores Inc.152,58EUR03.12.-0,11154,80107,20+2,22+3,61+36,79
Shopify Inc.137,58EUR03.12.+1,66156,3460,01+31,81+29,09+237,16
Starbucks74,80EUR03.12.+1,89111,8466,51-16,74-22,58-24,82
Strategy Inc.161,40EUR03.12.+3,14422,10133,95-44,82-54,64+716,72
Synopsys Inc.399,55EUR03.12.+3,43569,90310,05-14,91-26,06+21,15
T-Mobile US Inc.179,10EUR03.12.-1,12265,00173,42-16,19-23,28+24,44
Take-Two Interactive Softw.Inc209,60EUR03.12.-1,13227,70162,00+17,53+17,29+104,17
Tesla Inc.383,20EUR03.12.+3,85466,15190,00+3,60+14,51+107,25
Texas Instruments Inc.156,16EUR03.12.+3,17196,18123,26-13,91-17,04-7,10
The Trade Desk Inc.33,04EUR03.12.-3,66134,3432,10-71,24-74,98-36,49
Thomson Reuters Corp.115,30EUR03.12.+0,44186,65114,35-25,88-26,09-0,01
Verisk Analytics Inc.192,85EUR03.12.-0,49289,00169,90-28,18-30,78+9,47
Vertex396,70EUR03.12.+6,78477,35313,00+0,54-9,18+30,51
WARNER BROS. DISCOVERY INC.21,03EUR03.12.-0,1721,306,74+103,23+109,25+94,36
Workday Inc.182,40EUR03.12.+0,48278,95178,10-25,52-25,26+13,57
Xcel Energy Inc.67,00EUR03.12.-1,1571,3756,77+2,70-1,21+1,96
Zscaler Inc.208,50EUR03.12.+0,43292,30138,00+17,72+10,48+70,18