Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 172,88EUR | 14:08 | +1,35 | 334,10 | 165,72 | -39,18 | -47,32 | -61,32 |
| AMD | 454,15EUR | 14:11 | -5,78 | 491,85 | 113,52 | +138,12 | +305,20 | +346,73 |
| Airbnb Inc. | 121,16EUR | 13:17 | +0,15 | 125,12 | 96,19 | +6,37 | +7,30 | +5,71 |
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | -0,56 | 425,00 | 239,00 | -26,32 | -6,97 | +40,28 |
| Alphabet Inc. | 300,80EUR | 14:08 | -1,39 | 346,95 | 144,20 | +11,80 | +109,62 | +165,87 |
| Alphabet Inc. | 301,80EUR | 14:10 | -1,49 | 350,75 | 143,44 | +12,19 | +111,49 | +168,46 |
| Amazon.com Inc. | 203,00EUR | 14:11 | -0,47 | 238,05 | 165,88 | +4,99 | +12,77 | +71,08 |
| American Electric Power Co.Inc | 115,04EUR | 14:01 | +0,16 | 119,72 | 86,60 | +16,20 | +28,97 | +49,52 |
| Amgen | 303,75EUR | 13:59 | +0,47 | 333,30 | 228,95 | +8,77 | +28,65 | +45,33 |
| Analog Devices Inc. | 374,95EUR | 14:11 | -4,10 | 388,50 | 186,04 | +60,00 | +88,23 | +119,46 |
| Apple | 258,25EUR | 14:10 | -0,58 | 274,85 | 169,18 | +11,77 | +48,27 | +50,74 |
| Applied Materia | 521,00EUR | 14:10 | -7,00 | 561,80 | 132,46 | +126,57 | +252,27 | +317,27 |
| Applovin Corp. | 413,50EUR | 14:03 | +0,11 | 629,90 | 277,05 | -21,76 | +42,83 | +1.805,53 |
| ARM Holdings PLC | 335,50EUR | 14:09 | -6,05 | 393,50 | 80,00 | +242,35 | +160,08 | |
| ASML Holding N.V. | 1.570,00EUR | 14:08 | -7,12 | 1.710,00 | 588,00 | +57,63 | +132,94 | +143,79 |
| Autodesk Inc. | 167,30EUR | 13:50 | +0,73 | 279,70 | 162,34 | -31,39 | -34,76 | -9,84 |
| Automatic Data Processing Inc. | 187,00EUR | 11:17 | +0,51 | 275,95 | 160,06 | -13,65 | -29,91 | -4,83 |
| Axon Enterprise Inc. | 357,10EUR | 13:54 | -0,70 | 765,60 | 289,60 | -25,79 | -46,95 | +105,94 |
| Baker Hughes Co. | 51,72EUR | 12:48 | -0,56 | 60,00 | 31,80 | +28,88 | +58,07 | +89,07 |
| Booking Holdings Inc. | 146,45EUR | 13:59 | +0,10 | 199,24 | 127,28 | -19,12 | -20,41 | +50,67 |
| Broadcom | 331,30EUR | 14:10 | -3,65 | 429,60 | 220,70 | +11,87 | +51,38 | +338,87 |
| Cadence Design Systems Inc. | 340,05EUR | 13:15 | -0,49 | 359,00 | 222,55 | +28,32 | +34,81 | +64,28 |
| Charter Communications Inc. | 110,00EUR | 13:42 | +0,05 | 354,75 | 109,00 | -38,35 | -67,49 | -63,33 |
| Cintas Corp. | 149,38EUR | 13:55 | +0,01 | 196,65 | 137,58 | -5,52 | -21,42 | +34,88 |
| Cisco Systems Inc. | 104,88EUR | 14:02 | -1,56 | 112,30 | 56,03 | +61,68 | +80,21 | +126,77 |
| Coca-Cola Europacific Pa. PLC | 86,70EUR | 13:14 | +1,30 | 94,20 | 72,30 | +14,23 | +8,78 | +73,82 |
| Cognizant Technology Sol.Corp. | 37,00EUR | 13:56 | +0,81 | 75,00 | 36,08 | -46,38 | -43,99 | -35,03 |
| Comcast Corp. | 19,73EUR | 14:06 | +0,96 | 31,10 | 19,36 | -21,72 | -33,71 | -46,47 |
| Constellation Energy Corp. | 236,30EUR | 14:01 | -2,60 | 354,65 | 207,15 | -24,69 | -13,12 | +186,49 |
| Copart Inc. | 26,10EUR | 11:59 | +0,87 | 42,99 | 25,65 | -19,67 | -36,37 | -36,59 |
| Costco Wholesale Corp. | 840,20EUR | 14:02 | +0,77 | 946,60 | 716,20 | +15,49 | -3,08 | +74,75 |
| Crowdstrike Holdings Inc | 588,40EUR | 13:41 | -0,68 | 674,70 | 290,60 | +51,81 | +38,56 | +345,08 |
| CSX Corp. | 40,40EUR | 10:20 | -0,42 | 41,45 | 27,21 | +31,10 | +44,49 | +34,67 |
| Datadog Inc. | 192,40EUR | 13:50 | -0,41 | 239,50 | 83,43 | +68,39 | +72,15 | +122,56 |
| DexCom Inc. | 60,00EUR | 13:53 | 78,50 | 46,84 | +6,06 | -12,96 | -48,49 | |
| Diamondback Energy Inc. | 162,66EUR | 09:30 | -0,82 | 183,54 | 113,22 | +25,51 | +33,28 | +42,16 |
| DoorDash Inc. | 150,00EUR | 14:03 | +0,42 | 248,75 | 124,88 | -19,87 | -24,59 | +125,56 |
| Electronic Arts | 178,50EUR | 13:34 | +0,56 | 178,96 | 125,64 | +2,44 | +34,31 | +55,70 |
| Exelon Corp. | 41,00EUR | 11:00 | +1,26 | 44,12 | 36,10 | +8,59 | +8,71 | +10,48 |
| Fastenal Co. | 40,50EUR | 14:00 | +0,05 | 43,50 | 33,91 | +17,12 | +14,41 | +54,58 |
| Ferrovial N.V. | 61,24EUR | 09:44 | -1,42 | +10,94 | +113,60 | |||
| Fortinet Inc. | 125,12EUR | 13:01 | -1,50 | 130,00 | 60,19 | +87,95 | +40,10 | +90,79 |
| GE Healthcare Technologies Inc | 52,98EUR | 14:07 | +0,44 | 76,78 | 50,35 | -25,24 | -13,63 | -27,42 |
| Gilead Sciences Inc. | 110,64EUR | 13:30 | +0,53 | 132,16 | 90,01 | +6,73 | +20,87 | +55,44 |
| Honeywell International Inc. | 198,02EUR | 10:36 | -0,31 | 213,05 | 161,78 | +17,86 | +1,84 | +8,09 |
| IDEXX Laboratories Inc. | 475,90EUR | 09:30 | -0,36 | 666,00 | 441,10 | -15,92 | +4,52 | +5,92 |
| Insmed Inc. | 86,92EUR | 09:30 | +0,33 | 187,00 | 78,00 | -41,27 | -2,88 | +374,97 |
| Intel | 115,62EUR | 14:09 | -6,06 | 123,54 | 16,41 | +244,16 | +533,33 | +281,52 |
| Intuit | 228,95EUR | 13:54 | +0,95 | 716,30 | 221,50 | -57,61 | -65,21 | -45,11 |
| Intuitive Surgical Inc. | 351,25EUR | 14:05 | -0,40 | 516,50 | 340,55 | -26,79 | -21,09 | +16,75 |
| Keurig Dr Pepper Inc. | 27,32EUR | 10:30 | +0,30 | 30,85 | 21,24 | +15,23 | -4,21 | -4,66 |
| KLA Tencor | 221,60EUR | 14:09 | -6,38 | 235,95 | 71,58 | +103,30 | +196,77 | +426,37 |
| Kraft Heinz Co., The | 19,51EUR | 14:08 | +1,20 | 25,45 | 18,18 | -6,66 | -13,07 | -40,88 |
| Lam Research Corp. | 335,90EUR | 14:08 | -6,56 | 358,60 | 79,10 | +112,00 | +324,87 | +500,25 |
| Linde | 455,00EUR | 14:01 | +0,66 | 455,80 | 332,40 | +24,38 | +14,84 | +33,82 |
| Lumentum Holdings Inc. | 741,50EUR | 14:01 | -5,55 | 920,00 | 76,50 | +127,94 | +843,14 | +1.358,21 |
| Marriott International Inc. | 335,25EUR | 09:38 | 351,70 | 218,05 | +25,56 | +47,43 | +112,02 | |
| Marvell Technology Inc. | 248,00EUR | 14:11 | -8,06 | 290,35 | 52,41 | +225,12 | +304,83 | +370,32 |
| Mercadolibre Inc. | 1.392,40EUR | 13:23 | -0,22 | 2.236,50 | 1.278,00 | -17,39 | -34,34 | +23,83 |
| Meta Platforms Inc. | 491,00EUR | 14:07 | -0,46 | 687,00 | 452,10 | -11,53 | -18,59 | +84,83 |
| Microchip Technology Inc. | 85,50EUR | 13:34 | -5,28 | 90,79 | 42,00 | +52,92 | +43,00 | +15,01 |
| Micron Technology Inc. | 990,80EUR | 14:09 | -6,24 | 1.056,00 | 89,42 | +268,26 | +838,08 | +1.554,09 |
| Microsoft | 327,15EUR | 14:09 | +1,76 | 491,95 | 309,35 | -18,96 | -22,05 | +6,37 |
| Mondelez International Inc. | 53,14EUR | 13:50 | +0,90 | 60,87 | 43,91 | +15,84 | -10,22 | -20,76 |
| Monolithic Power Systems Inc. | 1.290,00EUR | 13:12 | -5,47 | 1.550,00 | 587,00 | +63,00 | +116,30 | +178,92 |
| Monster Bev. | 82,67EUR | 14:07 | +0,66 | 83,00 | 49,60 | +27,24 | +52,02 | +52,25 |
| Netflix Inc. | 64,55EUR | 14:09 | +1,30 | 113,98 | 62,84 | -16,90 | -40,48 | +65,51 |
| NVIDIA | 178,88EUR | 14:08 | -1,96 | 202,50 | 125,16 | +11,01 | +43,45 | +361,45 |
| NXP Semiconductors NV | 269,15EUR | 12:56 | -4,08 | 303,00 | 157,50 | +41,66 | +48,29 | +54,15 |
| O'Reilly Automotive Inc.[New] | 75,76EUR | 13:14 | +0,68 | 92,58 | 73,00 | -1,58 | -3,52 | +32,88 |
| Old Dominion Freight Line Inc. | 190,64EUR | 13:53 | -0,55 | 216,40 | 108,90 | +41,11 | +36,66 | +25,17 |
| Paccar Inc. | 104,84EUR | 09:30 | -0,49 | 111,00 | 79,31 | +12,48 | +32,76 | +46,69 |
| Palantir Technologies Inc. | 104,72EUR | 14:08 | +0,08 | 179,98 | 102,14 | -26,78 | -13,31 | +715,58 |
| Palo Alto Networks Inc. | 249,35EUR | 14:10 | -0,22 | 260,35 | 118,60 | +62,87 | +41,77 | +121,50 |
| Paychex Inc. | 84,70EUR | 13:56 | +0,42 | 134,28 | 72,53 | -8,53 | -34,97 | -16,96 |
| PayPal Holdings Inc. | 37,14EUR | 13:45 | +0,14 | 70,78 | 32,42 | -25,21 | -40,37 | -39,61 |
| PDD Holdings Inc. | 66,80EUR | 13:20 | -2,05 | 121,50 | 65,80 | -32,80 | -23,92 | +5,20 |
| PepsiCo Inc. | 125,20EUR | 14:07 | +1,89 | 144,88 | 109,00 | +3,03 | +12,29 | -26,78 |
| Qualcomm | 183,24EUR | 14:07 | -5,84 | 222,90 | 105,44 | +23,98 | +38,84 | +76,09 |
| Regeneron Pharmaceuticals Inc. | 538,00EUR | 14:08 | -0,43 | 701,00 | 441,10 | -18,51 | +22,11 | -25,07 |
| Roper Technologies Inc. | 287,00EUR | 12:54 | +0,63 | 493,90 | 261,50 | -22,24 | -41,31 | -32,96 |
| Ross Stores Inc. | 206,20EUR | 13:41 | -0,63 | 210,15 | 107,20 | +33,98 | +88,69 | +106,41 |
| SanDisk Corp. | 1.850,00EUR | 14:07 | -8,08 | |||||
| Seagate Technolog.Holdings PLC | 904,00EUR | 13:58 | -6,90 | 998,00 | 114,78 | +270,49 | +692,57 | +1.528,83 |
| Shopify Inc. | 96,00EUR | 13:46 | -0,32 | 156,34 | 80,80 | -28,57 | +1,21 | +64,10 |
| Starbucks | 87,64EUR | 13:48 | +0,03 | 93,00 | 67,56 | +22,23 | +10,05 | -2,62 |
| Strategy Inc. | 94,35EUR | 14:03 | -2,11 | 395,40 | 88,48 | -29,46 | -70,34 | +209,85 |
| Synopsys Inc. | 408,00EUR | 13:35 | +0,12 | 569,90 | 325,15 | -0,60 | +0,33 | +5,70 |
| T-Mobile US Inc. | 159,32EUR | 14:03 | +0,84 | 224,65 | 149,84 | -6,26 | -18,68 | +30,55 |
| Take-Two Interactive Softw.Inc | 212,40EUR | 14:09 | +1,53 | 227,70 | 159,24 | -0,91 | +1,92 | +63,11 |
| Tesla Inc. | 348,00EUR | 14:01 | -2,13 | 424,10 | 246,10 | -6,88 | +15,63 | +47,86 |
| Texas Instruments Inc. | 279,20EUR | 14:00 | -3,64 | 292,10 | 131,72 | +83,90 | +60,94 | +81,18 |
| Thomson Reuters Corp. | 67,40EUR | 11:19 | +0,97 | 189,58 | 66,50 | -40,83 | -60,79 | -46,77 |
| Verisk Analytics Inc. | 148,00EUR | 13:29 | +0,68 | 268,40 | 134,00 | -21,82 | -44,59 | -29,29 |
| Vertex | 409,50EUR | 12:43 | +0,06 | 435,00 | 313,00 | +6,31 | +6,64 | +28,53 |
| Wal-Mart | 103,82EUR | 14:09 | +1,39 | 116,44 | 80,32 | +7,92 | +23,11 | +118,17 |
| WARNER BROS. DISCOVERY INC. | 23,33EUR | 13:18 | -1,17 | 25,65 | 9,19 | -4,03 | +154,00 | +116,88 |
| Western Digital Corp. | 604,00EUR | 14:06 | -6,39 | 696,30 | 52,57 | +277,50 | +1.064,23 | +1.647,18 |
| Workday Inc. | 100,42EUR | 13:24 | +1,55 | 214,45 | 94,43 | -42,91 | -51,01 | -50,77 |
| Xcel Energy Inc. | 69,50EUR | 14:09 | +1,46 | 74,12 | 56,77 | +8,85 | +18,44 | +22,36 |
| Zscaler Inc. | 110,00EUR | 14:05 | -0,02 | 292,30 | 97,83 | -41,16 | -58,93 | -16,54 |