Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 204,00EUR | 21:58 | -1,86 | 377,10 | 201,05 | -28,23 | -44,57 | -41,02 |
| AMD | 175,00EUR | 21:57 | -1,55 | 229,45 | 67,99 | -8,24 | +77,76 | +94,88 |
| Airbnb Inc. | 106,84EUR | 21:07 | -6,52 | 125,88 | 91,21 | -6,20 | -8,31 | -2,91 |
| Alnylam Pharmaceuticals Inc | 278,80EUR | 18:18 | -3,30 | 425,00 | 185,00 | -18,19 | +10,59 | +57,09 |
| Alphabet Inc. | 237,80EUR | 21:51 | -2,58 | 297,20 | 125,02 | -11,61 | +56,45 | +147,45 |
| Alphabet Inc. | 238,60EUR | 21:59 | -2,42 | 296,20 | 122,02 | -11,30 | +58,75 | +151,71 |
| Amazon.com Inc. | 173,02EUR | 21:59 | -4,03 | 224,80 | 142,10 | -10,52 | -7,08 | +90,74 |
| American Electric Power Co.Inc | 113,50EUR | 19:34 | +0,90 | 117,50 | 86,60 | +14,65 | +16,41 | +37,51 |
| Amgen | 302,45EUR | 21:56 | -1,05 | 333,30 | 228,95 | +8,31 | +6,72 | +38,07 |
| Analog Devices Inc. | 268,05EUR | 21:07 | -2,13 | 312,20 | 140,82 | +14,38 | +39,30 | +56,52 |
| Apple | 215,15EUR | 21:54 | -2,32 | 247,55 | 152,00 | -6,88 | +3,86 | +46,84 |
| Applied Materia | 290,55EUR | 21:50 | -1,49 | 337,85 | 103,42 | +26,35 | +112,48 | +164,57 |
| Applovin Corp. | 329,35EUR | 21:55 | -3,67 | 629,90 | 174,86 | -37,68 | +33,10 | +2.390,92 |
| ARM Holdings PLC | 124,20EUR | 21:54 | -7,73 | 157,60 | 68,20 | +26,73 | +18,51 | |
| ASML Holding N.V. | 1.125,00EUR | 20:43 | -2,60 | 1.330,00 | 510,00 | +12,95 | +75,78 | +85,64 |
| Atlassian Corp. | 56,88EUR | 20:39 | -4,52 | 208,10 | 55,87 | -57,18 | -72,54 | -59,94 |
| Autodesk Inc. | 200,50EUR | 20:40 | -4,83 | 279,70 | 183,00 | -17,78 | -20,89 | +8,94 |
| Automatic Data Processing Inc. | 174,62EUR | 21:22 | -1,84 | 290,90 | 171,52 | -19,36 | -38,94 | -12,25 |
| Axon Enterprise Inc. | 375,50EUR | 21:59 | -4,31 | 765,60 | 336,30 | -21,97 | -26,57 | +85,85 |
| Baker Hughes Co. | 55,01EUR | 21:00 | +1,41 | 59,00 | 30,01 | +37,08 | +35,13 | +119,34 |
| Booking Holdings Inc. | 3.518,00EUR | 20:07 | -3,54 | 4.981,00 | 3.182,00 | -22,29 | -20,30 | +50,73 |
| Broadcom | 261,40EUR | 21:58 | -3,56 | 354,25 | 118,00 | -11,73 | +63,40 | +349,91 |
| Cadence Design Systems Inc. | 235,40EUR | 21:22 | -3,13 | 330,35 | 185,00 | -11,17 | -3,31 | +23,54 |
| Charter Communications Inc. | 188,16EUR | 09:44 | +0,10 | 420,00 | 151,50 | +5,46 | -47,21 | -41,61 |
| Cintas Corp. | 143,90EUR | 20:53 | -1,88 | 204,00 | 143,90 | -8,98 | -24,86 | +40,99 |
| Cisco Systems Inc. | 69,34EUR | 20:46 | -3,03 | 73,99 | 45,00 | +6,89 | +22,10 | +48,02 |
| Coca-Cola Europacific Pa. PLC | 80,80EUR | 19:07 | -1,38 | 94,20 | 71,50 | +6,46 | +1,00 | +61,99 |
| Cognizant Technology Sol.Corp. | 51,90EUR | 19:09 | -2,15 | 75,00 | 51,00 | -24,78 | -27,93 | -5,41 |
| Comcast Corp. | 24,59EUR | 21:13 | -1,15 | 34,82 | 22,40 | -2,42 | -29,05 | -27,05 |
| Constellation Energy Corp. | 260,30EUR | 21:58 | +1,64 | 354,65 | 139,00 | -17,04 | +34,00 | +274,53 |
| Copart Inc. | 28,37EUR | 20:22 | -2,69 | 57,36 | 27,97 | -12,68 | -45,07 | -15,14 |
| CoStar Group Inc. | 34,87EUR | 17:41 | -3,73 | 84,44 | 34,87 | -38,98 | -52,56 | -44,11 |
| Costco Wholesale Corp. | 854,60EUR | 21:33 | +0,41 | 940,00 | 716,20 | +17,47 | -1,96 | +86,15 |
| Crowdstrike Holdings Inc | 320,10EUR | 21:59 | -5,92 | 489,25 | 264,00 | -17,41 | -5,32 | +162,38 |
| CSX Corp. | 34,64EUR | 19:54 | +0,85 | 36,95 | 23,73 | +12,41 | +25,19 | +29,25 |
| Datadog Inc. | 99,30EUR | 21:38 | -8,50 | 173,90 | 74,36 | -13,09 | +2,27 | +63,19 |
| DexCom Inc. | 54,07EUR | 21:12 | -6,15 | 78,74 | 46,84 | -4,42 | -16,25 | -49,78 |
| Diamondback Energy Inc. | 174,42EUR | 21:56 | -0,09 | 180,50 | 100,02 | +34,58 | +17,45 | +46,20 |
| DoorDash Inc. | 127,40EUR | 20:53 | -3,76 | 248,75 | 124,88 | -31,94 | -29,39 | +123,82 |
| Electronic Arts | 175,22EUR | 18:59 | +1,30 | 177,00 | 114,90 | +0,56 | +29,72 | +59,03 |
| Exelon Corp. | 41,72EUR | 21:00 | -0,36 | 44,12 | 36,10 | +10,49 | +4,04 | +10,94 |
| Fastenal Co. | 39,04EUR | 21:31 | -0,56 | 43,50 | 31,00 | +12,88 | +9,31 | +61,59 |
| Ferrovial SE | 54,66EUR | 20:24 | -0,29 | -0,98 | +102,14 | |||
| Fortinet Inc. | 67,94EUR | 21:46 | -3,57 | 96,77 | 60,19 | +2,06 | -26,62 | +14,17 |
| GE Healthcare Technologies Inc | 60,17EUR | 20:31 | -3,38 | 76,78 | 51,32 | -15,10 | -20,57 | -14,65 |
| Gilead Sciences Inc. | 116,28EUR | 21:54 | -1,96 | 132,16 | 82,00 | +12,17 | +13,07 | +56,71 |
| Honeywell International Inc. | 193,22EUR | 21:37 | -1,02 | 213,05 | 160,18 | +15,00 | -2,36 | +9,76 |
| IDEXX Laboratories Inc. | 486,00EUR | 20:14 | -2,62 | 666,00 | 325,00 | -14,13 | +24,42 | +8,04 |
| Insmed Inc. | 125,00EUR | 17:31 | -2,36 | 187,00 | 55,00 | -15,54 | +77,30 | +733,33 |
| Intel | 37,39EUR | 21:42 | -2,73 | 47,28 | 15,96 | +11,28 | +71,73 | +38,49 |
| Intuit | 360,05EUR | 21:37 | -3,88 | 716,30 | 296,30 | -33,34 | -36,94 | -8,70 |
| Intuitive Surgical Inc. | 391,05EUR | 21:49 | -3,59 | 516,50 | 362,50 | -18,50 | -17,13 | +66,12 |
| Keurig Dr Pepper Inc. | 22,90EUR | 18:37 | -0,59 | 32,93 | 21,24 | -3,42 | -27,95 | -29,68 |
| KLA Tencor | 1.247,40EUR | 21:49 | -1,39 | 1.427,80 | 445,00 | +14,44 | +91,20 | +256,91 |
| Kraft Heinz Co., The | 19,15EUR | 21:59 | +1,88 | 28,52 | 18,18 | -8,37 | -31,44 | -46,48 |
| Lam Research Corp. | 184,04EUR | 21:57 | -1,10 | 217,45 | 47,01 | +16,16 | +165,84 | +300,09 |
| Linde | 423,60EUR | 21:58 | -1,26 | 435,80 | 332,40 | +15,80 | -1,81 | +31,84 |
| Marriott International Inc. | 273,25EUR | 21:22 | -2,77 | 311,45 | 185,00 | +2,34 | +20,61 | +88,76 |
| Marvell Technology Inc. | 81,68EUR | 21:54 | -4,05 | 90,51 | 38,26 | +7,08 | +35,75 | +113,26 |
| Mercadolibre Inc. | 1.397,00EUR | 21:57 | -2,29 | 2.344,00 | 1.380,20 | -17,12 | -28,40 | +26,15 |
| Meta Platforms Inc. | 456,15EUR | 21:59 | -4,09 | 687,00 | 416,00 | -17,81 | -18,50 | +142,97 |
| Microchip Technology Inc. | 54,82EUR | 18:13 | -3,46 | 70,00 | 30,51 | -1,95 | +17,17 | -23,39 |
| Micron Technology Inc. | 309,20EUR | 21:56 | -0,60 | 413,90 | 53,10 | +14,92 | +265,92 | +458,83 |
| Microsoft | 310,40EUR | 21:59 | -2,28 | 491,95 | 305,00 | -23,11 | -14,24 | +21,56 |
| Mondelez International Inc. | 50,72EUR | 21:30 | +1,00 | 63,50 | 43,91 | +10,56 | -18,72 | -20,96 |
| Monolithic Power Systems Inc. | 913,40EUR | 19:48 | -1,02 | 1.088,00 | 380,00 | +15,42 | +64,64 | +104,50 |
| Monster Bev. | 62,22EUR | 21:20 | -0,80 | 74,48 | 47,95 | -4,23 | +14,99 | +28,21 |
| Netflix Inc. | 80,92EUR | 21:58 | -0,54 | 113,98 | 63,29 | +4,17 | -10,18 | +166,58 |
| NVIDIA | 145,62EUR | 21:59 | -2,59 | 183,28 | 75,01 | -9,63 | +40,72 | +492,43 |
| NXP Semiconductors NV | 166,00EUR | 19:08 | -2,64 | 215,00 | 129,00 | -12,63 | -10,75 | +2,15 |
| O'Reilly Automotive Inc.[New] | 79,60EUR | 14:43 | -2,41 | 92,58 | 74,00 | +3,40 | -9,82 | +57,13 |
| Old Dominion Freight Line Inc. | 162,10EUR | 19:20 | 187,65 | 108,90 | +19,99 | +2,63 | +4,13 | |
| Paccar Inc. | 98,49EUR | 19:06 | -2,88 | 111,00 | 73,90 | +5,66 | +8,05 | +51,24 |
| Palantir Technologies Inc. | 123,84EUR | 21:59 | -3,50 | 179,98 | 58,21 | -13,41 | +49,04 | +1.545,28 |
| Palo Alto Networks Inc. | 127,00EUR | 21:59 | -6,30 | 192,38 | 115,00 | -17,05 | -21,26 | +41,43 |
| Paychex Inc. | 79,57EUR | 21:44 | -2,30 | 143,36 | 73,91 | -14,07 | -43,22 | -21,17 |
| PayPal Holdings Inc. | 37,68EUR | 21:58 | -3,85 | 70,78 | 32,42 | -24,12 | -40,99 | -44,42 |
| PDD Holdings Inc. | 86,80EUR | 20:39 | -1,14 | 121,50 | 77,40 | -12,68 | -24,52 | +31,12 |
| PepsiCo Inc. | 132,06EUR | 21:51 | +1,26 | 144,88 | 109,00 | +8,67 | -4,47 | -20,51 |
| Qualcomm | 110,16EUR | 20:54 | -2,67 | 175,66 | 105,12 | -25,47 | -24,81 | -3,59 |
| Regeneron Pharmaceuticals Inc. | 643,80EUR | 20:17 | -2,14 | 701,00 | 416,90 | -2,48 | +9,23 | -15,90 |
| Roper Technologies Inc. | 299,00EUR | 21:29 | -2,10 | 548,80 | 264,60 | -18,99 | -45,38 | -25,18 |
| Ross Stores Inc. | 185,00EUR | 14:32 | -1,41 | 189,00 | 107,20 | +20,21 | +54,63 | +97,57 |
| Seagate Technolog.Holdings PLC | 327,50EUR | 21:52 | -0,68 | 389,95 | 56,91 | +34,22 | +303,28 | +466,61 |
| Shopify Inc. | 96,68EUR | 21:46 | -3,56 | 156,34 | 60,01 | -28,07 | +2,11 | +131,15 |
| Starbucks | 75,46EUR | 21:43 | -5,12 | 92,14 | 66,51 | +5,24 | -17,61 | -17,80 |
| Strategy Inc. | 109,60EUR | 21:59 | -5,61 | 395,40 | 88,48 | -18,06 | -63,53 | +390,16 |
| Synopsys Inc. | 330,00EUR | 21:46 | -5,33 | 569,90 | 310,05 | -19,60 | -20,67 | -4,89 |
| T-Mobile US Inc. | 181,68EUR | 21:44 | -0,56 | 252,00 | 153,00 | +6,90 | -27,27 | +35,87 |
| Take-Two Interactive Softw.Inc | 165,18EUR | 21:44 | -2,47 | 227,70 | 159,24 | -22,94 | -16,57 | +51,85 |
| Tesla Inc. | 313,50EUR | 21:58 | -3,23 | 424,10 | 190,00 | -16,11 | +23,64 | +76,60 |
| Texas Instruments Inc. | 164,60EUR | 21:10 | -2,50 | 195,84 | 123,26 | +8,42 | -1,87 | -0,33 |
| Thomson Reuters Corp. | 77,76EUR | 18:19 | -1,02 | 186,65 | 67,48 | -30,66 | -51,25 | -37,10 |
| Verisk Analytics Inc. | 158,30EUR | 14:43 | -1,96 | 285,00 | 140,00 | -16,38 | -42,64 | -9,68 |
| Vertex | 380,90EUR | 20:01 | -4,19 | 467,10 | 313,00 | -1,12 | -18,32 | +33,28 |
| Wal-Mart | 106,30EUR | 21:59 | +0,28 | 113,94 | 70,01 | +10,50 | +33,90 | +138,88 |
| WARNER BROS. DISCOVERY INC. | 23,50EUR | 20:58 | -0,43 | 25,65 | 6,74 | -3,31 | +131,34 | +75,37 |
| Western Digital Corp. | 236,75EUR | 21:36 | +0,11 | 280,90 | 26,01 | +47,97 | +504,96 | +625,78 |
| Workday Inc. | 107,62EUR | 21:54 | -3,21 | 248,15 | 98,86 | -38,82 | -52,63 | -38,36 |
| Xcel Energy Inc. | 67,32EUR | 14:25 | +0,13 | 74,12 | 56,77 | +5,43 | +5,35 | +10,49 |
| Zscaler Inc. | 115,90EUR | 21:53 | -5,83 | 292,30 | 111,82 | -38,00 | -40,09 | +10,68 |