Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 194,00EUR | 20:32 | -4,23 | 363,30 | 191,18 | -31,75 | -46,07 | -54,17 |
| AMD | 412,75EUR | 20:33 | +6,34 | 471,00 | 99,30 | +116,42 | +291,16 | +255,51 |
| Airbnb Inc. | 111,40EUR | 18:47 | +0,54 | 125,12 | 96,19 | -2,19 | -6,97 | +1,64 |
| Alnylam Pharmaceuticals Inc | 251,80EUR | 14:39 | +0,64 | 425,00 | 241,90 | -26,12 | -4,26 | +42,26 |
| Alphabet Inc. | 303,20EUR | 20:33 | -0,57 | 346,95 | 141,40 | +12,69 | +94,76 | +165,36 |
| Alphabet Inc. | 306,00EUR | 20:33 | -0,50 | 350,75 | 140,40 | +13,75 | +98,06 | +168,85 |
| Amazon.com Inc. | 207,05EUR | 20:33 | +0,53 | 238,05 | 165,88 | +7,08 | +11,58 | +80,33 |
| American Electric Power Co.Inc | 109,84EUR | 15:15 | +1,04 | 119,72 | 86,60 | +10,95 | +24,25 | +41,04 |
| Amgen | 307,85EUR | 20:22 | +5,33 | 333,30 | 228,95 | +10,24 | +20,75 | +50,91 |
| Analog Devices Inc. | 354,60EUR | 20:00 | +3,87 | 380,85 | 186,04 | +51,31 | +75,76 | +108,59 |
| Apple | 255,85EUR | 20:32 | +1,31 | 274,85 | 169,02 | +10,73 | +47,74 | +51,80 |
| Applied Materia | 468,75EUR | 20:31 | +8,53 | 471,70 | 132,46 | +103,85 | +211,01 | +269,04 |
| Applovin Corp. | 425,90EUR | 18:42 | +0,24 | 629,90 | 277,05 | -19,41 | +28,36 | +1.942,69 |
| ARM Holdings PLC | 290,00EUR | 20:29 | +9,49 | 368,00 | 80,00 | +195,92 | +138,49 | |
| ASML Holding N.V. | 1.605,00EUR | 20:32 | +6,64 | 1.615,00 | 588,00 | +61,14 | +135,34 | +140,99 |
| Autodesk Inc. | 185,82EUR | 19:58 | -3,54 | 279,70 | 183,00 | -23,80 | -28,30 | -0,44 |
| Automatic Data Processing Inc. | 199,50EUR | 19:51 | -0,41 | 275,95 | 160,06 | -7,87 | -26,76 | -0,52 |
| Axon Enterprise Inc. | 387,10EUR | 20:30 | -0,49 | 765,60 | 289,60 | -19,56 | -42,96 | +113,87 |
| Baker Hughes Co. | 55,40EUR | 17:32 | +0,64 | 60,00 | 31,80 | +38,05 | +63,13 | +98,28 |
| Booking Holdings Inc. | 140,60EUR | 20:33 | +0,86 | 199,24 | 127,28 | -22,35 | -25,67 | +44,59 |
| Broadcom | 332,00EUR | 20:32 | +3,21 | 429,60 | 212,40 | +12,11 | +50,57 | +343,26 |
| Cadence Design Systems Inc. | 332,40EUR | 20:13 | -0,12 | 359,00 | 222,55 | +25,43 | +23,71 | +54,60 |
| Charter Communications Inc. | 120,12EUR | 19:25 | +0,67 | 354,75 | 109,24 | -32,68 | -65,55 | -60,82 |
| Cintas Corp. | 159,04EUR | 19:50 | +1,89 | 196,65 | 137,58 | +0,59 | -17,42 | +42,89 |
| Cisco Systems Inc. | 105,10EUR | 20:13 | +2,26 | 112,30 | 55,22 | +62,02 | +88,35 | +127,10 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 20:23 | +0,24 | 94,20 | 72,30 | +12,38 | +5,96 | +71,01 |
| Cognizant Technology Sol.Corp. | 45,33EUR | 14:00 | -0,61 | 75,00 | 38,95 | -34,30 | -35,73 | -21,23 |
| Comcast Corp. | 20,89EUR | 19:50 | +0,51 | 31,10 | 19,91 | -17,12 | -31,92 | -44,41 |
| Constellation Energy Corp. | 213,90EUR | 20:31 | +1,70 | 354,65 | 207,15 | -31,82 | -15,52 | +146,66 |
| Copart Inc. | 27,08EUR | 20:30 | +0,02 | 44,39 | 26,00 | -16,64 | -38,60 | -32,09 |
| Costco Wholesale Corp. | 848,70EUR | 20:19 | -0,68 | 946,60 | 716,20 | +16,66 | -2,18 | +76,01 |
| Crowdstrike Holdings Inc | 599,70EUR | 20:30 | +7,78 | 674,70 | 290,60 | +54,72 | +45,54 | +332,12 |
| CSX Corp. | 40,72EUR | 17:17 | +2,39 | 41,30 | 27,21 | +32,14 | +44,71 | +35,60 |
| Datadog Inc. | 201,50EUR | 19:46 | +2,81 | 239,50 | 83,43 | +76,35 | +95,63 | +127,61 |
| DexCom Inc. | 65,00EUR | 20:23 | +0,93 | 78,50 | 46,84 | +14,90 | -10,69 | -43,98 |
| Diamondback Energy Inc. | 167,18EUR | 20:07 | -1,44 | 183,54 | 113,22 | +29,00 | +32,68 | +34,82 |
| DoorDash Inc. | 129,34EUR | 17:40 | +1,96 | 248,75 | 124,88 | -30,91 | -31,81 | +94,50 |
| Electronic Arts | 176,50EUR | 18:16 | 178,96 | 125,64 | +1,30 | +37,89 | +50,29 | |
| Exelon Corp. | 39,54EUR | 15:30 | +1,12 | 44,12 | 36,10 | +4,73 | +6,10 | +6,69 |
| Fastenal Co. | 40,06EUR | 17:04 | +1,46 | 43,50 | 33,91 | +15,85 | +8,27 | +58,43 |
| Ferrovial N.V. | 56,62EUR | 14:04 | +3,60 | +2,57 | +94,57 | |||
| Fortinet Inc. | 126,00EUR | 20:31 | +5,31 | 129,52 | 60,19 | +89,27 | +41,80 | +99,65 |
| GE Healthcare Technologies Inc | 55,19EUR | 17:36 | +1,22 | 76,78 | 50,35 | -22,13 | -13,51 | -23,35 |
| Gilead Sciences Inc. | 109,02EUR | 19:01 | +4,18 | 132,16 | 90,01 | +5,17 | +14,52 | +50,21 |
| Honeywell International Inc. | 185,82EUR | 20:21 | +4,91 | 213,05 | 161,78 | +10,59 | -5,67 | +1,37 |
| IDEXX Laboratories Inc. | 481,00EUR | 16:53 | +1,62 | 666,00 | 441,10 | -15,02 | +4,77 | +14,06 |
| Insmed Inc. | 84,00EUR | 19:41 | +6,97 | 187,00 | 78,00 | -43,24 | -2,33 | +359,02 |
| Intel | 98,91EUR | 20:35 | +7,16 | 114,60 | 16,41 | +194,42 | +448,65 | +239,31 |
| Intuit | 240,00EUR | 20:34 | -2,19 | 716,30 | 237,65 | -55,56 | -63,85 | -39,87 |
| Intuitive Surgical Inc. | 359,20EUR | 20:10 | +0,69 | 516,50 | 340,55 | -25,14 | -21,13 | +23,27 |
| Keurig Dr Pepper Inc. | 27,23EUR | 17:49 | -0,11 | 30,85 | 21,24 | +14,82 | -4,72 | -6,51 |
| KLA Tencor | 2.045,50EUR | 20:26 | +10,60 | 2.063,50 | 715,80 | +87,66 | +169,50 | +371,31 |
| Kraft Heinz Co., The | 21,01EUR | 20:11 | +1,04 | 25,45 | 18,18 | +0,50 | -8,63 | -38,87 |
| Lam Research Corp. | 306,05EUR | 20:34 | +9,40 | 311,25 | 76,31 | +93,16 | +287,90 | +439,96 |
| Linde | 446,80EUR | 20:19 | +1,18 | 451,80 | 332,40 | +22,14 | +9,30 | +32,82 |
| Lumentum Holdings Inc. | 757,60EUR | 20:35 | +2,99 | 920,00 | 71,00 | +132,89 | +940,09 | +1.494,28 |
| Marriott International Inc. | 338,95EUR | 17:33 | +1,97 | 344,70 | 218,05 | +26,95 | +44,79 | +103,23 |
| Marvell Technology Inc. | 237,55EUR | 20:33 | +8,32 | 290,35 | 52,41 | +211,42 | +299,65 | +327,33 |
| Mercadolibre Inc. | 1.385,60EUR | 20:29 | +1,36 | 2.236,50 | 1.278,00 | -17,80 | -33,24 | +23,71 |
| Meta Platforms Inc. | 490,85EUR | 20:35 | -0,65 | 687,00 | 452,10 | -11,56 | -18,77 | +98,97 |
| Microchip Technology Inc. | 79,48EUR | 20:25 | +5,07 | 90,50 | 42,00 | +42,16 | +31,79 | +6,89 |
| Micron Technology Inc. | 824,90EUR | 20:35 | +5,81 | 938,70 | 89,42 | +206,60 | +716,73 | +1.257,64 |
| Microsoft | 336,00EUR | 20:35 | -2,65 | 491,95 | 309,35 | -16,77 | -18,38 | +10,53 |
| Mondelez International Inc. | 55,23EUR | 19:50 | -0,43 | 60,87 | 43,91 | +20,39 | -5,10 | -18,54 |
| Monolithic Power Systems Inc. | 1.361,00EUR | 19:42 | +6,10 | 1.550,00 | 580,00 | +71,97 | +114,13 | +192,94 |
| Monster Bev. | 79,80EUR | 19:51 | +1,04 | 80,00 | 49,60 | +22,83 | +46,13 | +49,30 |
| Netflix Inc. | 70,24EUR | 20:33 | -0,72 | 113,98 | 63,29 | -9,58 | -33,90 | +79,87 |
| NVIDIA | 175,36EUR | 20:35 | +0,93 | 202,50 | 121,18 | +8,82 | +40,96 | +386,44 |
| NXP Semiconductors NV | 256,95EUR | 19:35 | +4,21 | 303,00 | 157,50 | +35,24 | +36,68 | +49,65 |
| O'Reilly Automotive Inc.[New] | 77,80EUR | 20:34 | -0,68 | 92,58 | 73,24 | +1,07 | -0,79 | +38,17 |
| Old Dominion Freight Line Inc. | 212,65EUR | 19:50 | +4,31 | 216,40 | 108,90 | +57,40 | +49,28 | +48,39 |
| Paccar Inc. | 100,24EUR | 19:28 | +2,85 | 111,00 | 78,30 | +7,54 | +22,59 | +40,65 |
| Palantir Technologies Inc. | 113,10EUR | 20:36 | +0,23 | 179,98 | 104,62 | -20,92 | -4,86 | +708,43 |
| Palo Alto Networks Inc. | 240,35EUR | 20:31 | +6,26 | 260,35 | 118,60 | +56,99 | +41,73 | +134,95 |
| Paychex Inc. | 87,05EUR | 20:18 | -0,89 | 134,28 | 72,53 | -5,99 | -35,04 | -15,97 |
| PayPal Holdings Inc. | 35,42EUR | 20:28 | +0,31 | 70,78 | 32,42 | -28,67 | -45,53 | -40,03 |
| PDD Holdings Inc. | 70,20EUR | 20:01 | -0,85 | 121,50 | 69,00 | -29,38 | -22,00 | -2,36 |
| PepsiCo Inc. | 125,44EUR | 20:35 | +0,64 | 144,88 | 109,00 | +3,23 | +10,81 | -26,13 |
| Qualcomm | 172,92EUR | 20:34 | +4,36 | 222,90 | 105,44 | +17,00 | +24,56 | +56,04 |
| Regeneron Pharmaceuticals Inc. | 532,90EUR | 16:19 | +2,33 | 701,00 | 440,00 | -19,28 | +17,74 | -23,60 |
| Roper Technologies Inc. | 288,10EUR | 18:08 | -0,38 | 494,70 | 261,50 | -21,95 | -42,16 | -31,50 |
| Ross Stores Inc. | 205,00EUR | 16:05 | +2,84 | 205,75 | 107,20 | +33,20 | +74,05 | +112,41 |
| SanDisk Corp. | 1.580,00EUR | 20:32 | +11,27 | |||||
| Seagate Technolog.Holdings PLC | 738,00EUR | 20:31 | +4,25 | 832,00 | 107,20 | +202,46 | +571,64 | +1.215,04 |
| Shopify Inc. | 94,42EUR | 19:52 | +0,57 | 156,34 | 80,80 | -29,75 | -5,41 | +66,23 |
| Starbucks | 88,03EUR | 20:33 | +3,41 | 93,00 | 67,56 | +22,78 | +6,09 | -3,37 |
| Strategy Inc. | 102,42EUR | 20:33 | +2,40 | 395,40 | 88,48 | -23,42 | -69,64 | +287,95 |
| Synopsys Inc. | 392,00EUR | 20:12 | -1,51 | 569,90 | 325,15 | -4,50 | -10,28 | -4,16 |
| T-Mobile US Inc. | 163,00EUR | 19:55 | +1,85 | 224,65 | 149,84 | -4,10 | -18,70 | +33,30 |
| Take-Two Interactive Softw.Inc | 185,00EUR | 20:30 | +1,77 | 227,70 | 159,24 | -13,69 | -9,45 | +49,77 |
| Tesla Inc. | 339,70EUR | 20:36 | +2,69 | 424,10 | 246,10 | -9,10 | +19,57 | +49,45 |
| Texas Instruments Inc. | 255,35EUR | 20:36 | +4,59 | 291,95 | 131,72 | +68,19 | +47,64 | +60,80 |
| Thomson Reuters Corp. | 69,90EUR | 18:44 | -1,13 | 189,58 | 67,60 | -38,64 | -59,00 | -42,39 |
| Verisk Analytics Inc. | 160,00EUR | 18:09 | +0,63 | 272,50 | 134,00 | -15,48 | -41,18 | -21,76 |
| Vertex | 384,00EUR | 20:16 | +2,76 | 435,00 | 313,00 | -0,31 | -2,98 | +23,25 |
| Wal-Mart | 104,50EUR | 20:31 | +0,56 | 116,44 | 80,32 | +8,63 | +25,19 | +119,94 |
| WARNER BROS. DISCOVERY INC. | 23,18EUR | 20:28 | +2,25 | 25,65 | 8,58 | -4,63 | +156,67 | +81,09 |
| Western Digital Corp. | 445,10EUR | 20:31 | +4,78 | 519,20 | 46,80 | +178,19 | +809,20 | +1.089,79 |
| Workday Inc. | 115,00EUR | 20:29 | -3,76 | 218,95 | 94,43 | -34,62 | -47,48 | -39,58 |
| Xcel Energy Inc. | 68,50EUR | 15:38 | +1,49 | 74,12 | 56,77 | +7,28 | +14,49 | +16,30 |
| Zscaler Inc. | 109,24EUR | 20:32 | +1,34 | 292,30 | 97,83 | -41,56 | -57,98 | -22,44 |