Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,00EUR | 19:35 | -0,46 | 372,45 | 191,20 | -27,53 | -43,45 | -46,77 |
| AMD | 425,60EUR | 19:36 | -1,70 | 444,05 | 95,71 | +123,15 | +321,72 | +259,58 |
| Airbnb Inc. | 114,44EUR | 18:56 | +0,74 | 125,88 | 96,19 | +0,47 | +0,28 | +14,78 |
| Alnylam Pharmaceuticals Inc | 256,40EUR | 15:58 | +0,32 | 425,00 | 241,90 | -24,77 | -0,58 | +48,90 |
| Alphabet Inc. | 332,90EUR | 19:36 | +0,77 | 346,95 | 141,40 | +23,73 | +116,90 | +184,24 |
| Alphabet Inc. | 336,30EUR | 19:31 | +0,67 | 350,75 | 140,40 | +25,02 | +120,41 | +189,56 |
| Amazon.com Inc. | 232,75EUR | 19:36 | +2,11 | 238,05 | 165,88 | +20,37 | +28,10 | +107,96 |
| American Electric Power Co.Inc | 111,92EUR | 17:56 | -0,64 | 119,72 | 86,60 | +13,05 | +22,99 | +47,01 |
| Amgen | 291,25EUR | 19:33 | +1,25 | 333,30 | 228,95 | +4,30 | +18,39 | +43,90 |
| Analog Devices Inc. | 354,50EUR | 17:56 | -1,03 | 377,35 | 184,68 | +51,27 | +85,50 | +114,52 |
| Apple | 267,20EUR | 19:35 | +0,87 | 269,30 | 169,02 | +15,65 | +51,34 | +63,67 |
| Applied Materia | 385,15EUR | 19:32 | -1,30 | 408,65 | 132,46 | +67,49 | +170,05 | +203,36 |
| Applovin Corp. | 498,45EUR | 19:34 | +13,05 | 629,90 | 277,05 | -5,69 | +48,41 | +2.076,64 |
| ARM Holdings PLC | 261,50EUR | 19:33 | -4,74 | 279,00 | 80,00 | +166,84 | +121,61 | |
| ASML Holding N.V. | 1.375,00EUR | 19:25 | -1,79 | 1.440,00 | 588,00 | +38,05 | +106,46 | +99,85 |
| Autodesk Inc. | 208,00EUR | 16:48 | +0,15 | 279,70 | 183,00 | -14,70 | -21,58 | +12,31 |
| Automatic Data Processing Inc. | 186,90EUR | 18:24 | -0,29 | 290,90 | 160,06 | -13,69 | -34,88 | -5,58 |
| Axon Enterprise Inc. | 332,70EUR | 19:29 | +0,51 | 765,60 | 289,60 | -30,86 | -49,31 | +83,81 |
| Baker Hughes Co. | 54,46EUR | 19:35 | -4,96 | 60,00 | 31,45 | +35,71 | +66,77 | +109,58 |
| Booking Holdings Inc. | 145,00EUR | 19:20 | +3,64 | 199,24 | 127,28 | -19,92 | -24,62 | +49,61 |
| Broadcom | 362,95EUR | 19:29 | +0,35 | 376,70 | 207,05 | +22,56 | +74,41 | +379,14 |
| Cadence Design Systems Inc. | 319,60EUR | 18:57 | -2,49 | 330,35 | 222,55 | +20,60 | +12,14 | +49,63 |
| Charter Communications Inc. | 127,86EUR | 18:18 | +2,79 | 368,85 | 118,00 | -28,34 | -64,60 | -57,40 |
| Cintas Corp. | 145,50EUR | 19:18 | -0,64 | 203,00 | 137,58 | -7,97 | -27,01 | +32,73 |
| Cisco Systems Inc. | 102,74EUR | 19:31 | +1,20 | 104,94 | 54,55 | +58,38 | +82,03 | +120,78 |
| Coca-Cola Europacific Pa. PLC | 82,40EUR | 17:38 | +2,52 | 94,20 | 72,30 | +8,56 | +4,83 | +65,20 |
| Cognizant Technology Sol.Corp. | 45,40EUR | 18:12 | +2,45 | 75,00 | 38,95 | -34,21 | -36,25 | -22,65 |
| Comcast Corp. | 21,80EUR | 19:33 | +0,83 | 31,40 | 21,00 | -13,51 | -29,53 | -40,73 |
| Constellation Energy Corp. | 248,70EUR | 19:04 | -3,92 | 354,65 | 207,15 | -20,73 | -8,83 | +222,65 |
| Copart Inc. | 28,60EUR | 18:40 | -0,04 | 47,18 | 27,60 | -11,97 | -38,61 | -30,06 |
| Costco Wholesale Corp. | 863,40EUR | 18:47 | +0,60 | 946,60 | 716,20 | +18,68 | -3,86 | +82,19 |
| Crowdstrike Holdings Inc | 557,10EUR | 19:31 | -3,28 | 583,20 | 290,60 | +43,73 | +33,87 | +286,12 |
| CSX Corp. | 40,42EUR | 18:55 | +0,81 | 40,42 | 26,97 | +31,17 | +46,88 | +40,44 |
| Datadog Inc. | 190,80EUR | 18:37 | -1,36 | 195,80 | 83,43 | +66,99 | +83,89 | +119,54 |
| DexCom Inc. | 61,40EUR | 17:54 | -1,95 | 78,74 | 46,84 | +8,54 | -18,24 | -42,44 |
| Diamondback Energy Inc. | 166,42EUR | 17:15 | -0,47 | 183,54 | 113,22 | +28,41 | +37,11 | +36,86 |
| DoorDash Inc. | 136,50EUR | 18:15 | +4,60 | 248,75 | 124,88 | -27,08 | -25,19 | +120,16 |
| Electronic Arts | 173,00EUR | 18:06 | +0,29 | 178,96 | 124,80 | -0,71 | +33,51 | +47,01 |
| Exelon Corp. | 39,68EUR | 26.05. | +0,47 | 44,12 | 36,10 | +5,09 | +2,76 | +8,37 |
| Fastenal Co. | 38,30EUR | 18:11 | +1,12 | 43,50 | 33,91 | +10,76 | +4,19 | +48,74 |
| Ferrovial N.V. | 59,34EUR | 17:48 | -0,13 | +7,50 | +104,62 | |||
| Fortinet Inc. | 110,00EUR | 19:24 | -4,16 | 116,72 | 60,19 | +65,24 | +18,60 | +73,47 |
| GE Healthcare Technologies Inc | 54,89EUR | 19:32 | -0,35 | 76,78 | 50,35 | -22,55 | -12,44 | -25,82 |
| Gilead Sciences Inc. | 115,28EUR | 19:33 | +0,40 | 132,16 | 90,01 | +11,21 | +19,39 | +60,33 |
| Honeywell International Inc. | 199,68EUR | 18:32 | +1,18 | 213,05 | 161,78 | +18,84 | +0,21 | +10,32 |
| IDEXX Laboratories Inc. | 477,00EUR | 13:29 | -0,59 | 666,00 | 440,90 | -15,72 | +5,11 | +9,66 |
| Insmed Inc. | 93,20EUR | 16:08 | -0,99 | 187,00 | 59,50 | -37,03 | +54,05 | +429,55 |
| Intel | 102,74EUR | 19:37 | -3,15 | 114,60 | 16,41 | +205,82 | +467,31 | +280,52 |
| Intuit | 267,70EUR | 19:34 | +2,28 | 716,30 | 256,00 | -50,44 | -59,44 | -31,52 |
| Intuitive Surgical Inc. | 359,00EUR | 19:31 | -4,30 | 516,50 | 354,55 | -25,18 | -26,06 | +25,79 |
| Keurig Dr Pepper Inc. | 26,12EUR | 18:55 | +3,01 | 30,85 | 21,24 | +10,14 | -9,87 | -10,63 |
| KLA Tencor | 1.690,00EUR | 19:05 | -2,16 | 1.797,60 | 652,20 | +55,05 | +143,06 | +291,20 |
| Kraft Heinz Co., The | 21,00EUR | 19:28 | +2,32 | 25,45 | 18,18 | +0,48 | -11,26 | -41,34 |
| Lam Research Corp. | 274,40EUR | 19:30 | -1,23 | 290,70 | 69,40 | +73,19 | +271,21 | +369,22 |
| Linde | 441,00EUR | 19:24 | -0,41 | 449,00 | 332,40 | +20,56 | +6,88 | +32,75 |
| Lumentum Holdings Inc. | 774,40EUR | 19:38 | -0,96 | 920,00 | 63,10 | +138,06 | +1.016,49 | +1.455,64 |
| Marriott International Inc. | 329,15EUR | 18:04 | +2,91 | 330,50 | 218,05 | +23,28 | +40,72 | +105,36 |
| Marvell Technology Inc. | 172,42EUR | 19:30 | -3,71 | 190,66 | 51,53 | +126,04 | +206,52 | +182,10 |
| Mercadolibre Inc. | 1.460,40EUR | 19:31 | +3,45 | 2.313,50 | 1.278,00 | -13,36 | -35,04 | +21,80 |
| Meta Platforms Inc. | 524,70EUR | 19:35 | -0,08 | 687,00 | 452,10 | -5,46 | -7,36 | +114,86 |
| Microchip Technology Inc. | 82,73EUR | 18:35 | -1,29 | 90,50 | 42,00 | +47,97 | +59,71 | +13,27 |
| Micron Technology Inc. | 779,40EUR | 19:34 | +1,00 | 846,50 | 81,35 | +189,69 | +816,94 | +1.032,85 |
| Microsoft | 354,25EUR | 19:34 | -0,96 | 491,95 | 309,35 | -12,25 | -12,75 | +14,20 |
| Mondelez International Inc. | 53,54EUR | 18:12 | +1,66 | 60,87 | 43,91 | +16,71 | -9,41 | -23,54 |
| Monolithic Power Systems Inc. | 1.390,00EUR | 18:36 | -2,59 | 1.550,00 | 566,20 | +75,64 | +130,21 | +184,20 |
| Monster Bev. | 76,96EUR | 19:18 | +2,24 | 77,30 | 49,60 | +18,45 | +35,78 | +42,94 |
| Netflix Inc. | 75,37EUR | 19:31 | -0,03 | 113,98 | 63,29 | -2,97 | -29,39 | +113,54 |
| NVIDIA | 182,80EUR | 19:34 | -0,95 | 202,50 | 116,50 | +13,44 | +53,00 | +404,97 |
| NXP Semiconductors NV | 284,40EUR | 19:00 | -0,70 | 303,00 | 157,50 | +49,68 | +62,05 | +68,28 |
| O'Reilly Automotive Inc.[New] | 76,05EUR | 18:13 | -1,49 | 92,58 | 74,00 | -1,21 | -5,10 | +32,65 |
| Old Dominion Freight Line Inc. | 189,98EUR | 19:02 | +2,33 | 197,00 | 108,90 | +40,62 | +30,98 | +27,85 |
| Paccar Inc. | 95,94EUR | 12:19 | +1,16 | 111,00 | 78,30 | +2,93 | +14,45 | +44,90 |
| Palantir Technologies Inc. | 114,70EUR | 19:33 | -2,27 | 179,98 | 104,02 | -19,80 | +5,40 | +802,08 |
| Palo Alto Networks Inc. | 213,55EUR | 19:27 | -3,02 | 233,00 | 118,60 | +39,48 | +29,13 | +116,74 |
| Paychex Inc. | 81,33EUR | 19:20 | 141,34 | 72,53 | -12,17 | -41,82 | -18,55 | |
| PayPal Holdings Inc. | 37,70EUR | 19:35 | -0,57 | 70,78 | 32,42 | -24,08 | -40,19 | -32,83 |
| PDD Holdings Inc. | 73,40EUR | 19:35 | -11,35 | 121,50 | 71,80 | -26,16 | -18,98 | +10,38 |
| PepsiCo Inc. | 127,90EUR | 19:34 | +2,26 | 144,88 | 109,00 | +5,25 | +10,26 | -25,25 |
| Qualcomm | 196,28EUR | 19:30 | -8,21 | 221,50 | 105,44 | +32,80 | +49,76 | +90,97 |
| Regeneron Pharmaceuticals Inc. | 538,60EUR | 18:25 | -0,31 | 701,00 | 416,90 | -18,42 | +1,39 | -20,27 |
| Roper Technologies Inc. | 273,50EUR | 18:45 | -0,47 | 507,00 | 261,50 | -25,90 | -46,03 | -34,46 |
| Ross Stores Inc. | 201,65EUR | 18:43 | +0,42 | 205,75 | 107,20 | +31,03 | +61,48 | +115,30 |
| SanDisk Corp Common | 1.350,00EUR | 18:47 | -4,26 | |||||
| Seagate Technolog.Holdings PLC | 746,00EUR | 19:35 | +2,75 | 778,00 | 102,50 | +205,74 | +623,99 | +1.190,21 |
| Shopify Inc. | 92,77EUR | 19:21 | +2,95 | 156,34 | 80,80 | -30,97 | -1,30 | +68,06 |
| Starbucks | 87,67EUR | 19:09 | +0,23 | 93,00 | 67,56 | +22,27 | +14,38 | -4,60 |
| Strategy Inc. | 133,00EUR | 19:32 | -3,15 | 395,40 | 88,48 | -0,56 | -59,57 | +397,20 |
| Synopsys Inc. | 452,00EUR | 19:17 | -1,53 | 569,90 | 325,15 | +10,12 | +0,13 | +8,92 |
| T-Mobile US Inc. | 165,08EUR | 18:40 | +1,14 | 224,65 | 153,00 | -2,87 | -23,06 | +30,95 |
| Take-Two Interactive Softw.Inc | 192,30EUR | 19:31 | +1,27 | 227,70 | 159,24 | -10,29 | -3,62 | +48,40 |
| Tesla Inc. | 379,95EUR | 19:34 | +1,92 | 424,10 | 238,85 | +1,67 | +18,92 | +110,90 |
| Texas Instruments Inc. | 271,10EUR | 19:05 | -2,96 | 291,95 | 131,72 | +78,57 | +68,43 | +65,20 |
| Thomson Reuters Corp. | 72,90EUR | 15:45 | +0,42 | 189,58 | 67,60 | -36,00 | -58,44 | -39,92 |
| Verisk Analytics Inc. | 144,00EUR | 15:11 | 285,00 | 134,00 | -23,93 | -48,26 | -29,82 | |
| Vertex | 378,30EUR | 17:07 | +2,02 | 435,00 | 313,00 | -1,79 | -3,54 | +23,00 |
| Wal-Mart | 102,24EUR | 19:34 | +0,43 | 116,44 | 80,32 | +6,28 | +18,68 | +124,70 |
| WARNER BROS. DISCOVERY INC. | 23,39EUR | 19:09 | +1,10 | 25,65 | 8,00 | -3,79 | +176,75 | +120,72 |
| Western Digital Corp. | 457,65EUR | 19:34 | +1,36 | 481,70 | 44,72 | +186,03 | +901,42 | +1.137,90 |
| Workday Inc. | 107,54EUR | 19:33 | +1,02 | 223,85 | 94,43 | -38,86 | -49,23 | -46,59 |
| Xcel Energy Inc. | 69,00EUR | 15:32 | 74,12 | 56,77 | +8,07 | +11,83 | +14,56 | |
| Zscaler Inc. | 108,22EUR | 19:35 | -31,86 | 292,30 | 97,83 | -42,11 | -52,26 | -11,73 |