Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 203,35EUR | 28.09. | -1,62 | 314,60 | 165,72 | -28,46 | -33,90 | -57,56 |
| AMD | 534,50EUR | 28.09. | -3,21 | 566,50 | 135,12 | +180,25 | +292,44 | +448,54 |
| Airbnb Inc. | 138,82EUR | 28.09. | -0,57 | 165,56 | 96,19 | +21,88 | +31,63 | +7,53 |
| Alnylam Pharmaceuticals Inc | 224,90EUR | 28.09. | +0,09 | 425,00 | 172,15 | -34,01 | -41,57 | +33,71 |
| Alphabet Inc. | 298,35EUR | 28.09. | -0,30 | 346,95 | 203,50 | +10,89 | +41,40 | +136,71 |
| Alphabet Inc. | 301,50EUR | 28.09. | -0,08 | 350,75 | 203,05 | +12,08 | +43,43 | +140,66 |
| Amazon.com Inc. | 216,65EUR | 28.09. | -1,10 | 249,00 | 165,88 | +12,04 | +15,36 | +81,63 |
| American Electric Power Co.Inc | 103,80EUR | 28.09. | +0,21 | 123,94 | 93,00 | +4,85 | +11,61 | +46,22 |
| Amgen | 368,40EUR | 28.09. | +1,10 | 383,95 | 230,50 | +31,92 | +58,04 | +43,68 |
| Analog Devices Inc. | 347,75EUR | 28.09. | +0,97 | 388,50 | 191,96 | +48,39 | +63,26 | +108,11 |
| Apple | 297,60EUR | 28.09. | -0,50 | 301,80 | 207,80 | +28,80 | +36,42 | +84,16 |
| Applied Materia | 425,80EUR | 28.09. | +0,61 | 647,80 | 170,68 | +85,17 | +144,49 | +225,04 |
| Applovin Corp. | 271,50EUR | 28.09. | -0,39 | 629,90 | 255,20 | -48,63 | -52,49 | +624,00 |
| ARM Holdings PLC | 249,50EUR | 28.09. | -8,29 | 393,50 | 80,00 | +154,59 | +109,31 | +370,75 |
| ASML Holding N.V. | 1.560,00EUR | 28.09. | +1,63 | 1.750,00 | 806,00 | +56,63 | +91,65 | +181,59 |
| Astera Labs Inc. | 308,00EUR | 28.09. | -3,13 | +98,71 | ||||
| Autodesk Inc. | 181,60EUR | 28.09. | -0,69 | 278,60 | 162,34 | -25,53 | -33,92 | -7,72 |
| Automatic Data Processing Inc. | 232,15EUR | 28.09. | -0,54 | 254,05 | 160,06 | +7,20 | -6,97 | +1,13 |
| Axon Enterprise Inc. | 375,30EUR | 28.09. | -0,98 | 662,00 | 289,60 | -22,01 | -38,03 | +102,21 |
| Baker Hughes Co. | 51,12EUR | 28.09. | -1,01 | 60,00 | 37,68 | +27,39 | +17,79 | +47,51 |
| Booking Holdings Inc. | 144,25EUR | 28.09. | +0,28 | 190,60 | 127,28 | -20,34 | -23,50 | +23,25 |
| Broadcom | 307,80EUR | 28.09. | -0,70 | 429,60 | 250,55 | +3,93 | +7,87 | +291,25 |
| Cadence Design Systems Inc. | 288,30EUR | 28.09. | +0,49 | 359,00 | 222,55 | +8,79 | -3,13 | +29,98 |
| Cintas Corp. | 176,98EUR | 28.09. | +0,56 | 192,48 | 137,58 | +11,94 | +1,48 | +54,16 |
| Cisco Systems Inc. | 93,96EUR | 28.09. | +0,26 | 112,30 | 57,29 | +44,84 | +63,38 | +84,02 |
| Coca-Cola Europacific Pa. PLC | 90,70EUR | 28.09. | +1,35 | 99,90 | 72,30 | +19,50 | +19,03 | +81,84 |
| Comcast Corp. | 19,16EUR | 28.09. | -0,38 | 27,77 | 18,81 | -23,98 | -29,20 | -55,15 |
| Constellation Energy Corp. | 229,25EUR | 28.09. | -0,65 | 354,65 | 201,40 | -26,93 | -18,86 | +118,46 |
| Copart Inc. | 23,95EUR | 28.09. | -1,14 | 39,83 | 23,60 | -26,27 | -37,47 | -42,01 |
| CoreWeave Inc. | 75,37EUR | 28.09. | -2,82 | 132,00 | 52,89 | +9,87 | -27,18 | |
| Costco Wholesale Corp. | 809,70EUR | 28.09. | +0,31 | 946,60 | 716,20 | +11,30 | +3,60 | +50,25 |
| Crowdstrike Holdings Inc | 228,80EUR | 28.09. | +3,15 | 232,00 | 72,65 | +136,12 | +121,76 | +483,45 |
| CSX Corp. | 41,47EUR | 28.09. | +0,26 | 47,34 | 29,04 | +34,58 | +42,88 | +44,09 |
| Datadog Inc. | 238,50EUR | 28.09. | +0,43 | 257,00 | 83,43 | +108,73 | +100,25 | +180,46 |
| DexCom Inc. | 75,80EUR | 28.09. | +0,53 | 79,60 | 46,84 | +33,99 | +32,36 | -16,07 |
| Diamondback Energy Inc. | 162,56EUR | 28.09. | -0,48 | 185,00 | 118,08 | +25,43 | +28,71 | +9,22 |
| DoorDash Inc. | 157,20EUR | 28.09. | -7,56 | 248,75 | 124,88 | -16,03 | -30,02 | +111,01 |
| Exelon Corp. | 35,28EUR | 28.09. | +0,23 | 44,12 | 35,00 | -6,56 | -6,47 | -1,95 |
| Fastenal Co. | 44,44EUR | 28.09. | +0,43 | 45,88 | 33,91 | +28,51 | +6,92 | +69,30 |
| Ferrovial N.V. | 48,86EUR | 28.09. | +0,02 | 63,54 | 46,82 | -11,49 | +0,93 | +66,19 |
| Fortinet Inc. | 155,08EUR | 28.09. | +1,90 | 159,30 | 62,00 | +132,96 | +114,20 | +179,37 |
| GE Healthcare Technologies Inc | 58,28EUR | 28.09. | +0,52 | 76,78 | 50,35 | -17,76 | -5,76 | -11,70 |
| Gilead Sciences Inc. | 134,00EUR | 28.09. | +1,10 | 135,00 | 92,64 | +29,27 | +40,15 | +86,63 |
| Honeywell International Inc. | 185,54EUR | 28.09. | -0,10 | 220,75 | 161,78 | +10,43 | +4,24 | +4,61 |
| IDEXX Laboratories Inc. | 456,80EUR | 28.09. | +2,27 | 666,00 | 432,50 | -19,29 | -14,81 | +10,13 |
| Intel | 102,18EUR | 28.09. | -5,35 | 124,58 | 27,90 | +204,15 | +237,06 | +206,57 |
| Intuit | 236,70EUR | 28.09. | -2,05 | 601,60 | 221,50 | -56,17 | -60,29 | -51,40 |
| Intuitive Surgical Inc. | 364,85EUR | 28.09. | +2,75 | 516,50 | 289,05 | -23,96 | -3,12 | +30,14 |
| Keurig Dr Pepper Inc. | 27,35EUR | 28.09. | -1,25 | 29,58 | 21,24 | +15,35 | +25,52 | -8,22 |
| KLA Tencor | 166,36EUR | 28.09. | +0,95 | 268,70 | 84,47 | +52,62 | +82,41 | +281,73 |
| Kraft Heinz Co., The | 20,72EUR | 28.09. | -0,05 | 24,68 | 18,18 | -0,86 | -7,17 | -35,13 |
| Lam Research Corp. | 276,60EUR | 28.09. | -0,04 | 383,25 | 110,40 | +74,58 | +154,13 | +366,84 |
| Linde | 415,20EUR | 28.09. | +0,73 | 479,80 | 332,40 | +13,50 | +2,37 | +17,27 |
| Lumentum Holdings Inc. | 809,00EUR | 28.09. | -1,98 | 920,00 | 127,80 | +148,69 | +497,49 | +1.829,87 |
| Marriott International Inc. | 312,15EUR | 28.09. | +2,11 | 351,70 | 218,05 | +16,91 | +37,88 | +65,21 |
| Marvell Technology Inc. | 221,70EUR | 28.09. | -3,61 | 290,35 | 60,01 | +190,64 | +211,33 | +332,59 |
| Mercadolibre Inc. | 1.505,20EUR | 28.09. | -2,04 | 2.164,50 | 1.278,00 | -10,70 | -28,90 | +24,17 |
| Meta Platforms Inc. | 629,60EUR | 28.09. | -4,35 | 685,90 | 452,10 | +13,44 | -0,98 | +118,76 |
| Microchip Technology Inc. | 68,34EUR | 28.09. | -0,64 | 90,79 | 42,00 | +22,23 | +23,71 | -7,97 |
| Micron Technology Inc. | 927,70EUR | 28.09. | -2,38 | 1.103,80 | 135,02 | +244,81 | +590,05 | +1.395,81 |
| Microsoft | 447,80EUR | 28.09. | -1,04 | 478,10 | 307,10 | +10,92 | +2,45 | +50,77 |
| Mondelez International Inc. | 52,99EUR | 28.09. | +0,13 | 58,10 | 43,91 | +15,51 | -1,82 | -19,52 |
| Monolithic Power Systems Inc. | 1.161,50EUR | 28.09. | -0,88 | 1.550,00 | 731,00 | +46,77 | +54,09 | +176,55 |
| Monster Bev. | 36,85EUR | 28.09. | -2,68 | 45,10 | 27,76 | +13,44 | +32,17 | +46,43 |
| Nasdaq 100 | 30.276,81 | 28.09. | 30.770,63 | 22.841,42 | +19,91 | +23,56 | +105,93 | |
| Nebius | 203,90EUR | 28.09. | -2,00 | 261,00 | 60,50 | +163,10 | +122,84 | +1.058,79 |
| Netflix Inc. | 60,96EUR | 28.09. | -2,36 | 107,68 | 57,10 | -21,52 | -40,99 | +71,24 |
| NVIDIA | 201,35EUR | 28.09. | +1,97 | 205,25 | 143,38 | +24,95 | +32,28 | +393,50 |
| NXP Semiconductors NV | 208,55EUR | 28.09. | -0,50 | 303,00 | 157,50 | +9,76 | +8,06 | +9,82 |
| O'Reilly Automotive Inc.[New] | 76,07EUR | 28.09. | +0,70 | 92,58 | 71,72 | -1,18 | -16,31 | +31,49 |
| Old Dominion Freight Line Inc. | 156,18EUR | 28.09. | +2,29 | 216,40 | 108,90 | +15,60 | +33,49 | -19,08 |
| Paccar Inc. | 98,29EUR | 28.09. | +0,58 | 123,00 | 80,00 | +5,45 | +14,68 | +20,31 |
| Palantir Technologies Inc. | 165,12EUR | 28.09. | -0,87 | 179,98 | 93,30 | +15,45 | +8,86 | +1.005,22 |
| Palo Alto Networks Inc. | 344,60EUR | 28.09. | +4,86 | 348,60 | 118,60 | +125,08 | +99,26 | +209,89 |
| Paychex Inc. | 87,60EUR | 28.09. | -1,83 | 111,56 | 72,53 | -5,40 | -19,49 | -21,15 |
| PayPal Holdings Inc. | 47,76EUR | 28.09. | -0,88 | 70,78 | 32,42 | -3,83 | -16,94 | -13,24 |
| PDD Holdings Inc. | 69,00EUR | 28.09. | +1,47 | 121,00 | 61,20 | -30,58 | -38,12 | -23,42 |
| PepsiCo Inc. | 112,86EUR | 28.09. | +0,09 | 144,88 | 111,32 | -7,13 | -6,01 | -29,70 |
| Qualcomm | 164,88EUR | 28.09. | -7,07 | 222,90 | 105,44 | +11,56 | +13,63 | +55,61 |
| Regeneron Pharmaceuticals Inc. | 661,50EUR | 28.09. | -4,20 | 738,20 | 456,00 | +0,20 | +39,20 | -16,21 |
| Rocket Lab Corp. | 63,30EUR | 28.09. | -2,16 | 133,80 | 32,60 | -2,62 | +59,85 | |
| Roper Technologies Inc. | 309,30EUR | 28.09. | -1,08 | 448,70 | 261,50 | -16,20 | -27,03 | -32,91 |
| Ross Stores Inc. | 207,60EUR | 28.09. | +0,75 | 227,00 | 127,94 | +34,89 | +60,41 | +101,24 |
| SanDisk Corp. | 1.510,00EUR | 28.09. | -3,85 | |||||
| Seagate Technolog.Holdings PLC | 814,00EUR | 28.09. | +1,00 | 998,00 | 178,72 | +233,61 | +340,24 | +1.209,52 |
| Shopify Inc. | 126,56EUR | 28.09. | +1,41 | 156,34 | 80,80 | -5,83 | +5,98 | +151,11 |
| SpaceX | 128,06EUR | 28.09. | -1,87 | |||||
| Starbucks | 84,08EUR | 28.09. | +0,73 | 97,49 | 67,56 | +17,27 | +18,16 | -2,57 |
| Strategy Inc. | 138,18EUR | 28.09. | -0,55 | 312,00 | 71,91 | +3,31 | -47,62 | +343,45 |
| Synopsys Inc. | 368,50EUR | 28.09. | -1,74 | 464,00 | 314,00 | -10,22 | -11,69 | -15,71 |
| T-Mobile US Inc. | 146,66EUR | 28.09. | +0,90 | 204,70 | 141,00 | -13,71 | -27,72 | +10,87 |
| Take-Two Interactive Softw.Inc | 178,00EUR | 28.09. | +0,74 | 231,40 | 159,24 | -16,96 | -18,68 | +34,85 |
| Teradyne Inc. | 352,00EUR | 28.09. | +1,00 | 425,25 | 112,00 | +98,31 | +203,55 | +270,53 |
| Tesla Inc. | 314,85EUR | 28.09. | -3,71 | 424,10 | 259,75 | -15,75 | -16,21 | +34,81 |
| Texas Instruments Inc. | 244,85EUR | 28.09. | +0,39 | 292,10 | 131,72 | +61,28 | +54,48 | +62,11 |
| Thomson Reuters Corp. | 86,00EUR | 28.09. | -1,50 | 143,52 | 66,50 | -24,50 | -37,28 | -27,63 |
| Vertex | 462,15EUR | 28.09. | +0,52 | 484,35 | 327,95 | +19,98 | +40,22 | +38,35 |
| Wal-Mart | 95,82EUR | 28.09. | +1,10 | 116,44 | 84,50 | -0,40 | +8,90 | +86,71 |
| WARNER BROS. DISCOVERY INC. | 27,11EUR | 28.09. | +0,35 | 27,20 | 14,72 | +11,54 | +61,85 | +167,89 |
| Western Digital Corp. | 400,00EUR | 28.09. | -0,46 | 696,30 | 91,29 | +150,00 | +337,78 | +823,57 |
| Workday Inc. | 165,86EUR | 28.09. | -0,22 | 214,45 | 94,43 | -5,71 | -21,60 | -16,46 |
| Xcel Energy Inc. | 61,00EUR | 28.09. | 74,12 | 61,00 | -4,46 | -7,42 | +14,28 |