Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,25EUR | 16:51 | -2,97 | 414,00 | 207,65 | -17,24 | -41,68 | -23,87 |
| AMD | 175,62EUR | 16:53 | +1,21 | 229,45 | 67,99 | -7,92 | +96,14 | +126,23 |
| Airbnb Inc. | 114,04EUR | 16:04 | -1,39 | 125,88 | 91,21 | +0,12 | -3,76 | +2,55 |
| Alnylam Pharmaceuticals Inc | 281,00EUR | 12:45 | +0,80 | 425,00 | 185,00 | -17,55 | +27,67 | +64,33 |
| Alphabet Inc. | 265,00EUR | 16:50 | +0,80 | 297,20 | 125,02 | -1,51 | +71,01 | +209,80 |
| Alphabet Inc. | 265,20EUR | 16:53 | +0,88 | 296,20 | 122,02 | -1,41 | +72,81 | +211,45 |
| Amazon.com Inc. | 183,98EUR | 16:53 | +0,34 | 224,80 | 142,10 | -4,85 | +2,52 | +115,61 |
| American Electric Power Co.Inc | 113,50EUR | 16:12 | +0,89 | 116,00 | 86,60 | +14,65 | +15,23 | +37,88 |
| Amgen | 325,30EUR | 16:53 | +0,39 | 333,30 | 228,95 | +16,49 | +6,92 | +51,97 |
| Analog Devices Inc. | 274,30EUR | 16:49 | 312,20 | 140,82 | +17,05 | +37,23 | +59,63 | |
| Apple | 224,10EUR | 16:53 | +0,65 | 247,55 | 152,00 | -3,01 | +7,02 | +60,39 |
| Applied Materia | 302,15EUR | 16:53 | +4,01 | 337,85 | 103,42 | +31,40 | +117,47 | +181,65 |
| Applovin Corp. | 413,25EUR | 16:51 | -7,02 | 629,90 | 174,86 | -21,81 | +88,91 | +3.596,99 |
| ARM Holdings PLC | 104,00EUR | 16:19 | +2,98 | 157,60 | 68,20 | +6,12 | -2,99 | |
| ASML Holding N.V. | 1.200,00EUR | 16:06 | +3,00 | 1.330,00 | 510,00 | +20,48 | +89,87 | +112,01 |
| Atlassian Corp. | 67,90EUR | 16:49 | -3,47 | 220,35 | 57,77 | -48,89 | -65,86 | -53,49 |
| Autodesk Inc. | 218,75EUR | 16:24 | -2,30 | 279,70 | 183,00 | -10,29 | -3,85 | +19,97 |
| Automatic Data Processing Inc. | 186,80EUR | 16:47 | -2,62 | 290,90 | 171,52 | -13,74 | -33,11 | -7,02 |
| Axon Enterprise Inc. | 457,00EUR | 16:32 | -4,67 | 765,60 | 336,30 | -5,03 | -3,73 | +127,08 |
| Baker Hughes Co. | 52,20EUR | 16:19 | +0,41 | 59,00 | 30,01 | +30,08 | +37,50 | +89,82 |
| Booking Holdings Inc. | 3.735,00EUR | 16:23 | -2,02 | 4.981,00 | 3.182,00 | -17,50 | -7,62 | +59,96 |
| Broadcom | 297,95EUR | 16:52 | +0,85 | 354,25 | 118,00 | +0,61 | +74,32 | +415,84 |
| Cadence Design Systems Inc. | 254,05EUR | 16:19 | -0,53 | 330,35 | 185,00 | -4,13 | +17,75 | +39,45 |
| Charter Communications Inc. | 188,46EUR | 14:39 | -1,51 | 420,00 | 151,50 | +5,63 | -45,70 | -39,24 |
| Cintas Corp. | 168,20EUR | 16:29 | -2,55 | 204,00 | 151,05 | +6,39 | -8,93 | +66,74 |
| Cisco Systems Inc. | 67,57EUR | 16:53 | +3,44 | 73,99 | 45,00 | +4,16 | +17,82 | +48,65 |
| Coca-Cola Europacific Pa. PLC | 88,80EUR | 16:00 | +1,15 | 94,20 | 71,50 | +17,00 | +19,35 | +78,03 |
| Cognizant Technology Sol.Corp. | 54,10EUR | 15:48 | -1,88 | 76,52 | 51,03 | -21,59 | -30,71 | -4,40 |
| Comcast Corp. | 26,72EUR | 16:27 | -0,53 | 35,09 | 22,40 | +6,03 | -20,20 | -19,36 |
| Constellation Energy Corp. | 277,15EUR | 16:43 | +0,56 | 354,65 | 139,00 | -11,67 | +48,97 | +277,07 |
| Copart Inc. | 31,78EUR | 14:37 | -2,28 | 57,36 | 28,20 | -2,17 | -34,95 | -1,27 |
| CoStar Group Inc. | 41,51EUR | 09.03. | -4,86 | 84,44 | 36,75 | -27,36 | -43,95 | -37,21 |
| Costco Wholesale Corp. | 861,40EUR | 16:54 | -0,06 | 940,00 | 716,20 | +18,41 | +0,36 | +95,71 |
| Crowdstrike Holdings Inc | 376,90EUR | 16:53 | +1,42 | 489,25 | 264,00 | -2,76 | +31,42 | +234,90 |
| CSX Corp. | 34,54EUR | 09.03. | +1,57 | 36,95 | 23,73 | +12,09 | +21,79 | +22,48 |
| Datadog Inc. | 107,50EUR | 16:43 | -2,20 | 173,90 | 74,36 | -5,92 | +14,75 | +75,94 |
| DexCom Inc. | 57,85EUR | 16:13 | -1,27 | 78,74 | 46,84 | +2,26 | -11,34 | -42,71 |
| Diamondback Energy Inc. | 155,38EUR | 16:52 | -0,38 | 161,98 | 100,02 | +19,89 | +19,52 | +21,43 |
| DoorDash Inc. | 147,02EUR | 16:36 | -2,07 | 248,75 | 134,40 | -21,46 | -11,08 | +191,24 |
| Electronic Arts | 171,02EUR | 13:02 | +0,33 | 177,00 | 114,90 | -1,85 | +31,61 | +66,04 |
| Exelon Corp. | 42,25EUR | 09:32 | +0,29 | 43,84 | 36,10 | +11,89 | +4,68 | +10,98 |
| Fastenal Co. | 39,85EUR | 16:35 | -0,99 | 43,50 | 31,00 | +15,23 | +8,36 | +60,94 |
| Ferrovial SE | 57,02EUR | 13:15 | +1,41 | +3,30 | +112,44 | |||
| Fortinet Inc. | 72,53EUR | 16:51 | +0,82 | 96,77 | 60,19 | +8,95 | -18,09 | +31,78 |
| GE Healthcare Technologies Inc | 62,88EUR | 16:49 | -3,21 | 81,30 | 51,32 | -11,27 | -20,20 | -10,81 |
| Gilead Sciences Inc. | 127,86EUR | 16:34 | +1,61 | 132,16 | 82,00 | +23,35 | +17,82 | +71,44 |
| Honeywell International Inc. | 207,90EUR | 16:53 | +2,01 | 213,05 | 160,18 | +23,74 | +5,13 | +14,28 |
| IDEXX Laboratories Inc. | 525,40EUR | 11:55 | -1,10 | 666,00 | 325,00 | -7,17 | +30,92 | +23,20 |
| Insmed Inc. | 124,00EUR | 14:41 | +1,64 | 187,00 | 55,00 | -16,22 | +83,70 | +588,89 |
| Intel | 40,91EUR | 16:55 | +4,59 | 47,28 | 15,96 | +21,76 | +121,20 | +59,57 |
| Intuit | 389,00EUR | 16:02 | -3,71 | 716,30 | 296,30 | -27,98 | -27,03 | +6,02 |
| Intuitive Surgical Inc. | 421,30EUR | 16:43 | -0,83 | 516,50 | 362,50 | -12,19 | -5,35 | +99,57 |
| Keurig Dr Pepper Inc. | 24,30EUR | 13:55 | +0,68 | 32,93 | 21,24 | +2,49 | -19,22 | -24,80 |
| KLA Tencor | 1.263,60EUR | 16:52 | +2,48 | 1.427,80 | 445,00 | +15,93 | +102,18 | +267,33 |
| Kraft Heinz Co., The | 20,70EUR | 16:41 | -1,45 | 29,82 | 18,70 | -0,96 | -30,42 | -41,82 |
| Lam Research Corp. | 188,00EUR | 16:51 | +4,18 | 217,45 | 47,01 | +18,66 | +175,74 | +320,82 |
| Linde | 412,00EUR | 16:51 | -0,82 | 435,80 | 332,40 | +12,63 | -3,65 | +28,53 |
| Marriott International Inc. | 281,30EUR | 14:03 | -0,71 | 311,45 | 185,00 | +5,36 | +19,96 | +82,28 |
| Marvell Technology Inc. | 81,50EUR | 16:53 | +2,91 | 90,51 | 38,26 | +6,84 | +34,53 | +123,44 |
| Mercadolibre Inc. | 1.514,20EUR | 16:40 | +0,30 | 2.344,00 | 1.419,40 | -10,17 | -15,91 | +38,03 |
| Meta Platforms Inc. | 563,80EUR | 16:53 | +1,59 | 687,00 | 416,00 | +1,59 | +2,05 | +234,24 |
| Microchip Technology Inc. | 57,00EUR | 16:19 | +3,46 | 70,00 | 30,51 | +1,95 | +14,47 | -26,78 |
| Micron Technology Inc. | 354,15EUR | 16:53 | +5,99 | 383,10 | 53,10 | +31,63 | +338,79 | +588,20 |
| Microsoft | 348,70EUR | 16:55 | -0,80 | 491,95 | 305,00 | -13,62 | -0,95 | +49,18 |
| Mondelez International Inc. | 49,08EUR | 16:39 | -1,87 | 63,50 | 43,91 | +6,98 | -22,16 | -19,48 |
| Monolithic Power Systems Inc. | 927,20EUR | 16:09 | +2,11 | 1.088,00 | 380,00 | +17,16 | +73,57 | +106,87 |
| Monster Bev. | 66,37EUR | 16:54 | +1,81 | 74,48 | 47,95 | +2,15 | +28,87 | +41,36 |
| Netflix Inc. | 83,21EUR | 16:54 | -1,51 | 113,98 | 63,29 | +7,12 | +4,16 | +202,91 |
| NVIDIA | 159,48EUR | 16:55 | +1,96 | 183,28 | 75,01 | -1,03 | +61,60 | +639,36 |
| NXP Semiconductors NV | 179,00EUR | 16:39 | +0,57 | 215,00 | 129,00 | -5,79 | -7,73 | +8,16 |
| O'Reilly Automotive Inc.[New] | 80,80EUR | 14:38 | +0,66 | 92,58 | 74,36 | +4,96 | -1,98 | +56,59 |
| Old Dominion Freight Line Inc. | 169,65EUR | 09:30 | -0,32 | 187,65 | 108,90 | +25,57 | +2,38 | +7,29 |
| Paccar Inc. | 103,80EUR | 12:11 | -0,15 | 111,00 | 73,90 | +11,36 | -1,03 | +52,15 |
| Palantir Technologies Inc. | 129,52EUR | 16:55 | -2,89 | 179,98 | 58,21 | -9,44 | +85,06 | +1.775,74 |
| Palo Alto Networks Inc. | 141,72EUR | 16:53 | -0,23 | 192,38 | 115,00 | -7,43 | -11,92 | +62,26 |
| Paychex Inc. | 82,26EUR | 16:13 | -2,46 | 143,36 | 73,91 | -11,17 | -42,37 | -19,16 |
| PayPal Holdings Inc. | 38,73EUR | 16:50 | -2,09 | 70,78 | 32,42 | -22,01 | -38,71 | -43,91 |
| PDD Holdings Inc. | 91,40EUR | 16:12 | +3,18 | 121,50 | 77,40 | -8,05 | -13,77 | +13,97 |
| PepsiCo Inc. | 139,06EUR | 16:53 | +0,40 | 144,88 | 109,00 | +14,43 | -3,47 | -14,11 |
| Qualcomm | 116,80EUR | 16:25 | -1,74 | 175,66 | 105,12 | -20,97 | -18,89 | +7,87 |
| Regeneron Pharmaceuticals Inc. | 669,40EUR | 15:24 | -0,18 | 701,00 | 416,90 | +1,39 | -2,96 | -5,21 |
| Roper Technologies Inc. | 301,50EUR | 16:07 | -3,01 | 548,80 | 264,60 | -18,31 | -43,07 | -23,68 |
| Ross Stores Inc. | 182,58EUR | 10:29 | +0,68 | 185,58 | 107,20 | +18,64 | +49,90 | +86,19 |
| Seagate Technolog.Holdings PLC | 334,90EUR | 16:45 | +5,21 | 389,95 | 56,91 | +37,25 | +320,46 | +481,02 |
| Shopify Inc. | 111,50EUR | 16:52 | -2,80 | 156,34 | 60,01 | -17,04 | +31,02 | +186,34 |
| Starbucks | 85,88EUR | 16:35 | +0,60 | 93,95 | 66,51 | +19,78 | -6,69 | -7,94 |
| Strategy Inc. | 120,60EUR | 16:55 | +0,92 | 395,40 | 88,48 | -9,83 | -45,68 | +572,09 |
| Synopsys Inc. | 375,00EUR | 16:07 | -0,44 | 569,90 | 310,05 | -8,64 | -5,99 | +12,41 |
| T-Mobile US Inc. | 187,38EUR | 16:19 | +0,60 | 252,00 | 153,00 | +10,25 | -23,60 | +42,69 |
| Take-Two Interactive Softw.Inc | 180,18EUR | 16:51 | -2,85 | 227,70 | 159,24 | -15,94 | -2,09 | +72,32 |
| Tesla Inc. | 345,45EUR | 16:48 | +1,10 | 424,10 | 190,00 | -7,56 | +68,02 | +111,93 |
| Texas Instruments Inc. | 170,78EUR | 16:31 | +1,33 | 195,84 | 123,26 | +12,49 | -0,71 | +6,02 |
| Thomson Reuters Corp. | 90,70EUR | 15:54 | -7,12 | 186,65 | 67,48 | -19,13 | -44,39 | -22,74 |
| Verisk Analytics Inc. | 181,20EUR | 14:30 | -3,41 | 285,00 | 140,00 | -4,28 | -34,77 | +5,12 |
| Vertex | 434,65EUR | 16:55 | +3,37 | 477,35 | 313,00 | +12,84 | -5,38 | +61,58 |
| Wal-Mart | 107,54EUR | 16:55 | +1,07 | 113,94 | 70,01 | +11,79 | +33,49 | +151,26 |
| WARNER BROS. DISCOVERY INC. | 23,93EUR | 16:55 | +0,55 | 25,65 | 6,74 | -1,54 | +146,22 | +78,32 |
| Western Digital Corp. | 237,45EUR | 16:55 | +6,30 | 262,55 | 26,01 | +48,41 | +523,23 | +602,72 |
| Workday Inc. | 122,20EUR | 16:30 | -4,33 | 248,15 | 98,86 | -30,53 | -45,69 | -27,30 |
| Xcel Energy Inc. | 70,64EUR | 07:35 | +0,18 | 74,12 | 56,77 | +10,63 | +10,89 | +16,63 |
| Zscaler Inc. | 135,86EUR | 16:28 | -2,22 | 292,30 | 118,92 | -27,32 | -24,49 | +37,27 |