Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 226,00EUR | 14:21 | -1,76 | 314,95 | 165,72 | -20,49 | -23,34 | -54,44 |
| AMD | 430,35EUR | 14:24 | +1,09 | 511,70 | 126,50 | +125,64 | +214,22 | +351,57 |
| Airbnb Inc. | 146,72EUR | 14:01 | -0,48 | 165,56 | 96,19 | +28,81 | +43,62 | +9,17 |
| Alnylam Pharmaceuticals Inc | 215,80EUR | 12:17 | -0,32 | 425,00 | 172,15 | -36,68 | -45,19 | +24,74 |
| Alphabet Inc. | 296,30EUR | 14:23 | -1,02 | 346,95 | 203,50 | +10,13 | +38,36 | +128,63 |
| Alphabet Inc. | 299,50EUR | 14:22 | -1,01 | 350,75 | 203,05 | +11,34 | +39,95 | +132,35 |
| Amazon.com Inc. | 219,40EUR | 14:23 | -0,16 | 249,00 | 165,88 | +13,47 | +11,52 | +66,49 |
| American Electric Power Co.Inc | 105,58EUR | 13:38 | -0,02 | 123,94 | 90,00 | +6,65 | +13,77 | +40,18 |
| Amgen | 330,05EUR | 14:22 | +0,18 | 383,95 | 228,95 | +18,19 | +41,32 | +35,16 |
| Analog Devices Inc. | 312,50EUR | 14:08 | +0,24 | 388,50 | 191,96 | +33,35 | +49,99 | +88,08 |
| Apple | 286,95EUR | 14:24 | -0,52 | 301,80 | 200,00 | +24,19 | +42,62 | +74,84 |
| Applied Materia | 374,80EUR | 14:20 | +1,95 | 647,80 | 144,76 | +62,99 | +157,74 | +189,42 |
| Applovin Corp. | 285,70EUR | 14:23 | -1,49 | 629,90 | 255,20 | -45,94 | -43,43 | +612,47 |
| ARM Holdings PLC | 209,50EUR | 14:11 | +1,45 | 393,50 | 80,00 | +113,78 | +60,91 | +265,87 |
| ASML Holding N.V. | 1.415,00EUR | 14:18 | +3,31 | 1.750,00 | 726,00 | +42,07 | +92,26 | +153,58 |
| Astera Labs Inc. | 224,00EUR | 14:05 | +0,91 | +44,52 | ||||
| Autodesk Inc. | 197,06EUR | 12:05 | -2,07 | 278,60 | 162,34 | -19,19 | -27,71 | -1,64 |
| Automatic Data Processing Inc. | 238,00EUR | 13:48 | -1,80 | 254,05 | 160,06 | +9,91 | -3,68 | +3,59 |
| Axon Enterprise Inc. | 410,00EUR | 14:23 | -4,03 | 673,80 | 289,60 | -14,80 | -36,75 | +113,10 |
| Baker Hughes Co. | 49,56EUR | 14:10 | -0,50 | 60,00 | 37,68 | +23,49 | +25,93 | +46,29 |
| Booking Holdings Inc. | 152,25EUR | 14:21 | -0,40 | 191,68 | 127,28 | -15,92 | -19,05 | +28,37 |
| Broadcom | 300,15EUR | 14:23 | +0,69 | 429,60 | 250,55 | +1,35 | -3,08 | +278,45 |
| Cadence Design Systems Inc. | 242,00EUR | 14:02 | -0,06 | 359,00 | 222,55 | -8,68 | -18,91 | +10,20 |
| Cintas Corp. | 174,06EUR | 13:29 | -0,23 | 192,48 | 137,58 | +10,09 | +2,57 | +43,23 |
| Cisco Systems Inc. | 95,19EUR | 14:20 | -0,02 | 112,30 | 56,03 | +46,74 | +67,32 | +81,80 |
| Coca-Cola Europacific Pa. PLC | 91,10EUR | 12:05 | -0,55 | 99,90 | 72,30 | +20,03 | +20,50 | +82,64 |
| Comcast Corp. | 21,60EUR | 14:24 | -0,07 | 27,95 | 18,81 | -14,31 | -22,04 | -49,13 |
| Constellation Energy Corp. | 230,30EUR | 14:04 | +0,50 | 354,65 | 201,40 | -26,60 | -17,81 | +122,30 |
| Copart Inc. | 27,40EUR | 13:59 | -0,16 | 40,65 | 23,60 | -15,65 | -32,20 | -32,75 |
| CoreWeave Inc. | 72,44EUR | 14:07 | +0,56 | 132,00 | 52,89 | +5,60 | -29,33 | |
| Costco Wholesale Corp. | 793,50EUR | 14:23 | -0,29 | 946,60 | 716,20 | +9,07 | -3,04 | +51,92 |
| Crowdstrike Holdings Inc | 200,50EUR | 14:22 | -2,05 | 207,20 | 72,65 | +106,91 | +112,73 | +416,62 |
| CSX Corp. | 42,39EUR | 09:30 | -0,65 | 47,34 | 27,42 | +37,56 | +53,87 | +46,53 |
| Datadog Inc. | 196,00EUR | 12:35 | -1,71 | 257,00 | 83,43 | +71,54 | +66,72 | +122,58 |
| DexCom Inc. | 73,00EUR | 14:00 | -0,27 | 79,60 | 46,84 | +29,04 | +13,23 | -19,30 |
| Diamondback Energy Inc. | 179,34EUR | 12:54 | +0,48 | 185,00 | 113,22 | +38,38 | +56,79 | +23,26 |
| DoorDash Inc. | 177,20EUR | 13:05 | -0,85 | 248,75 | 124,88 | -5,34 | -19,07 | +139,46 |
| Exelon Corp. | 37,24EUR | 09:30 | -0,23 | 44,12 | 36,10 | -1,36 | +1,61 | -3,08 |
| Fastenal Co. | 42,88EUR | 14:17 | -0,44 | 45,88 | 33,91 | +23,99 | +5,77 | +66,83 |
| Ferrovial N.V. | 47,16EUR | 13:20 | +0,02 | 63,54 | 46,82 | -14,57 | -3,24 | +60,41 |
| Fortinet Inc. | 145,00EUR | 14:24 | -2,89 | 149,98 | 62,00 | +117,82 | +110,97 | +152,88 |
| GE Healthcare Technologies Inc | 55,25EUR | 09:41 | +0,13 | 76,78 | 50,35 | -22,04 | -16,39 | -10,89 |
| Gilead Sciences Inc. | 124,70EUR | 12:44 | -1,41 | 132,16 | 92,64 | +20,30 | +30,18 | +75,78 |
| Honeywell International Inc. | 174,78EUR | 14:15 | -0,43 | 220,75 | 161,78 | +4,02 | -3,00 | -3,76 |
| IDEXX Laboratories Inc. | 441,50EUR | 12:05 | -0,61 | 666,00 | 432,50 | -22,00 | -19,64 | +4,57 |
| Intel | 85,43EUR | 14:24 | +1,76 | 124,58 | 20,74 | +154,29 | +305,65 | +140,65 |
| Intuit | 290,55EUR | 14:16 | -1,86 | 601,60 | 221,50 | -46,20 | -47,35 | -42,34 |
| Intuitive Surgical Inc. | 323,75EUR | 14:01 | -1,02 | 516,50 | 289,05 | -32,52 | -12,14 | +16,84 |
| Keurig Dr Pepper Inc. | 27,07EUR | 14:00 | -0,93 | 29,58 | 21,24 | +14,17 | +19,25 | -13,89 |
| KLA Tencor | 149,44EUR | 14:17 | +1,57 | 268,70 | 82,30 | +37,10 | +78,14 | +249,65 |
| Kraft Heinz Co., The | 21,01EUR | 14:19 | -0,33 | 24,68 | 18,18 | +0,53 | -3,62 | -33,33 |
| Lam Research Corp. | 242,10EUR | 14:21 | +1,77 | 383,25 | 100,32 | +52,80 | +139,09 | +314,13 |
| Linde | 400,80EUR | 14:22 | -0,30 | 479,80 | 332,40 | +9,57 | -1,09 | +10,20 |
| Lumentum Holdings Inc. | 734,40EUR | 14:22 | +1,89 | 920,00 | 124,05 | +125,76 | +404,74 | +1.529,83 |
| Marriott International Inc. | 294,75EUR | 12:05 | -0,48 | 351,70 | 218,05 | +10,39 | +30,48 | +54,82 |
| Marvell Technology Inc. | 192,36EUR | 14:20 | +1,19 | 290,35 | 56,80 | +152,18 | +235,71 | +278,29 |
| Mercadolibre Inc. | 1.634,00EUR | 14:12 | -0,71 | 2.164,50 | 1.278,00 | -3,06 | -17,54 | +24,79 |
| Meta Platforms Inc. | 573,40EUR | 14:25 | -0,42 | 672,70 | 452,10 | +3,32 | -11,76 | +103,37 |
| Microchip Technology Inc. | 62,34EUR | 14:21 | +0,08 | 90,79 | 42,00 | +11,50 | +14,57 | -14,46 |
| Micron Technology Inc. | 810,60EUR | 14:21 | +1,27 | 1.103,80 | 130,64 | +201,28 | +505,38 | +1.135,29 |
| Microsoft | 433,75EUR | 14:22 | -0,96 | 478,10 | 307,10 | +7,44 | -0,97 | +39,92 |
| Mondelez International Inc. | 53,82EUR | 14:00 | -0,35 | 58,10 | 43,91 | +17,32 | +2,65 | -19,98 |
| Monolithic Power Systems Inc. | 997,00EUR | 14:16 | +0,57 | 1.550,00 | 712,80 | +25,98 | +38,47 | +129,14 |
| Monster Bev. | 38,07EUR | 14:00 | -0,48 | 45,10 | 26,68 | +17,18 | +38,82 | +44,71 |
| Nasdaq 100 | 29.127,16 | 14.09. | 30.762,20 | 22.841,42 | +15,36 | +19,90 | +91,60 | |
| Nebius | 186,46EUR | 14:20 | +1,18 | 261,00 | 60,50 | +140,59 | +140,59 | +959,67 |
| Netflix Inc. | 68,80EUR | 14:08 | -0,92 | 107,68 | 57,10 | -11,43 | -32,68 | +84,87 |
| NVIDIA | 183,98EUR | 14:22 | +0,82 | 202,50 | 141,92 | +14,17 | +21,82 | +346,77 |
| NXP Semiconductors NV | 193,00EUR | 14:12 | -0,32 | 303,00 | 157,50 | +1,58 | +3,76 | +4,38 |
| O'Reilly Automotive Inc.[New] | 75,94EUR | 13:14 | -0,54 | 92,58 | 71,75 | -1,35 | -15,66 | +30,39 |
| Old Dominion Freight Line Inc. | 157,82EUR | 10:19 | -0,70 | 216,40 | 108,90 | +16,82 | +28,00 | -17,93 |
| Paccar Inc. | 106,50EUR | 09:30 | -0,66 | 123,00 | 80,00 | +14,26 | +22,47 | +32,93 |
| Palantir Technologies Inc. | 148,40EUR | 14:16 | -1,39 | 179,98 | 93,30 | +3,76 | +1,99 | +938,85 |
| Palo Alto Networks Inc. | 318,40EUR | 14:22 | -1,65 | 345,60 | 118,60 | +107,97 | +86,20 | +183,15 |
| Paychex Inc. | 101,60EUR | 13:48 | -0,68 | 112,56 | 72,53 | +9,72 | -9,74 | -6,62 |
| PayPal Holdings Inc. | 46,80EUR | 14:24 | -0,03 | 70,78 | 32,42 | -5,77 | -17,90 | -22,32 |
| PDD Holdings Inc. | 68,80EUR | 12:05 | -0,29 | 121,00 | 61,20 | -30,78 | -36,88 | -26,26 |
| PepsiCo Inc. | 117,68EUR | 14:19 | -0,15 | 144,88 | 116,72 | -3,16 | -1,61 | -30,43 |
| Qualcomm | 155,84EUR | 14:22 | -0,40 | 222,90 | 105,44 | +5,44 | +13,82 | +46,30 |
| Regeneron Pharmaceuticals Inc. | 687,50EUR | 13:29 | -0,66 | 738,20 | 456,00 | +4,14 | +41,58 | -12,36 |
| Rocket Lab Corp. | 55,40EUR | 14:18 | +1,66 | 133,80 | 32,60 | -14,77 | +20,43 | |
| Roper Technologies Inc. | 333,00EUR | 13:15 | -3,95 | 448,70 | 261,50 | -9,78 | -22,52 | -28,23 |
| Ross Stores Inc. | 199,16EUR | 14:02 | -0,78 | 227,00 | 122,34 | +29,41 | +58,69 | +79,46 |
| SanDisk Corp. | 1.360,00EUR | 14:11 | +0,75 | |||||
| Seagate Technolog.Holdings PLC | 704,00EUR | 14:10 | 998,00 | 173,78 | +188,52 | +291,85 | +1.074,31 | |
| Shopify Inc. | 113,84EUR | 14:00 | -1,61 | 156,34 | 80,80 | -15,30 | -9,44 | +95,43 |
| SpaceX | 129,10EUR | 14:23 | +0,62 | |||||
| Starbucks | 85,61EUR | 14:01 | -0,22 | 97,49 | 67,56 | +19,40 | +21,81 | -5,40 |
| Strategy Inc. | 114,24EUR | 14:21 | -3,58 | 312,00 | 71,91 | -14,59 | -58,97 | +255,89 |
| Synopsys Inc. | 330,50EUR | 14:15 | -0,15 | 464,00 | 321,50 | -19,48 | -7,14 | -22,05 |
| T-Mobile US Inc. | 157,56EUR | 14:00 | -0,47 | 206,25 | 145,32 | -7,30 | -22,69 | +18,38 |
| Take-Two Interactive Softw.Inc | 190,70EUR | 14:23 | -1,30 | 231,40 | 159,24 | -11,03 | -9,34 | +42,33 |
| Teradyne Inc. | 288,30EUR | 14:01 | +1,55 | 425,25 | 95,71 | +62,42 | +197,68 | +217,48 |
| Tesla Inc. | 311,10EUR | 14:20 | +0,05 | 424,10 | 259,75 | -16,75 | -10,71 | +20,86 |
| Texas Instruments Inc. | 229,25EUR | 14:06 | -0,37 | 292,10 | 131,72 | +51,00 | +51,54 | +49,64 |
| Thomson Reuters Corp. | 91,25EUR | 12:58 | -0,55 | 147,32 | 66,50 | -19,89 | -38,88 | -26,72 |
| Vertex | 450,85EUR | 14:18 | -0,48 | 484,35 | 319,25 | +17,04 | +34,70 | +36,62 |
| Wal-Mart | 94,05EUR | 14:23 | -0,32 | 116,44 | 84,50 | -2,23 | +6,74 | +83,21 |
| WARNER BROS. DISCOVERY INC. | 24,22EUR | 14:01 | -0,43 | 25,65 | 14,72 | -0,37 | +46,40 | +117,96 |
| Western Digital Corp. | 373,40EUR | 14:04 | +0,94 | 696,30 | 83,79 | +133,37 | +329,79 | +817,11 |
| Workday Inc. | 166,10EUR | 13:29 | -3,39 | 214,45 | 94,43 | -5,57 | -11,71 | -26,18 |
| Xcel Energy Inc. | 64,00EUR | 09:30 | 74,12 | 60,86 | +0,23 | +3,33 | +15,34 |