Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems282,35EUR04.12.+0,70526,70268,15-34,27-44,64-12,96
AMD185,16EUR04.12.-0,43229,4567,99+57,40+35,35+159,84
Airbnb Inc.103,50EUR04.12.+0,84155,9891,21-19,18-21,59+8,34
Alphabet Inc.273,00EUR04.12.-0,49288,55125,02+47,25+63,22+185,24
Alphabet Inc.272,55EUR04.12.-0,51288,85122,02+47,79+64,42+185,78
Amazon.com Inc.196,68EUR04.12.-1,23233,65142,10-8,39-5,17+120,10
American Electric Power Co.Inc101,00EUR04.12.107,5086,50+12,22+10,38+11,81
Amgen291,45EUR04.12.-1,35309,70228,95+15,27+9,75+7,69
Analog Devices Inc.237,60EUR04.12.+0,06241,15140,82+14,78+14,26+49,83
Apple240,55EUR04.12.-1,23248,70152,00+1,26+4,04+71,43
Applied Materia230,70EUR04.12.+0,52233,30103,42+44,24+33,69+129,60
Applovin Corp.586,30EUR04.12.+3,41621,40174,86+76,12+65,02+4.283,22
ARM Holdings PLC120,80EUR04.12.+1,18175,6068,20-3,36-9,99
ASML Holding N.V.946,00EUR04.12.-2,46980,00510,00+38,71+37,90+65,38
Astrazeneca PLC77,50EUR04.12.-0,6581,0055,50+19,23+22,05+19,97
Atlassian Corp.134,98EUR04.12.+0,04315,00121,94-42,44-50,56+1,11
Autodesk Inc.263,10EUR04.12.-0,27304,85202,50-7,55-8,93+36,89
Automatic Data Processing Inc.222,25EUR04.12.-0,20306,05214,40-21,47-23,02-13,20
Axon Enterprise Inc.474,40EUR04.12.+1,51765,60380,00-17,90-27,37+163,64
Baker Hughes Co.43,51EUR04.12.+0,3448,0030,01+7,09+7,63+55,46
Biogen Idec156,40EUR04.12.+0,91162,0098,78+6,79+2,42-45,18
Booking Holdings Inc.4.322,00EUR04.12.-0,255.080,003.551,00-9,96-13,47+118,57
Broadcom327,45EUR04.12.+0,31347,95118,00+45,02+101,98+540,68
Cadence Design Systems Inc.289,10EUR04.12.+0,35330,35185,00-0,26-6,30+77,17
CDW Corp.123,70EUR04.12.+0,82214,00118,20-25,99-27,13-32,09
Charter Communications Inc.171,94EUR04.12.+0,22420,00167,28-49,43-55,05-53,43
Cintas Corp.157,50EUR04.12.214,60151,05-11,09-25,88+43,77
Cisco Systems Inc.66,66EUR04.12.+0,0569,3745,00+15,93+17,61+41,63
Coca-Cola Europacific Pa. PLC78,00EUR04.12.-0,7787,3071,00+4,28+5,12+56,38
Cognizant Technology Sol.Corp.69,12EUR04.12.+1,4288,0055,20-7,89-9,24+16,36
Comcast Corp.23,34EUR04.12.-0,6241,4022,40-35,79-42,60-31,44
Constellation Energy Corp.316,25EUR04.12.+2,22354,65139,00+33,55+31,12+261,43
Copart Inc.33,23EUR04.12.+0,0360,0533,07-39,38-44,64+3,84
CoStar Group Inc.58,29EUR04.12.-1,0284,4455,00-16,37-22,78-26,07
Costco Wholesale Corp.768,40EUR04.12.-2,711.034,40756,30-13,37-18,43+63,06
Crowdstrike Holdings Inc441,85EUR04.12.-1,78489,25264,00+30,57+27,46+276,62
CSX Corp.31,07EUR04.12.+0,8333,6423,73-1,16-6,32+0,23
Datadog Inc.131,26EUR04.12.-1,38173,9074,36-6,18-16,62+85,71
DexCom Inc.55,63EUR04.12.+0,9088,5046,84-27,18-27,81-49,59
Diamondback Energy Inc.137,10EUR04.12.+0,90176,98100,02-15,14-15,87-0,48
DoorDash Inc.191,42EUR04.12.-0,39248,75137,00+14,68+14,06+257,66
Electronic Arts174,26EUR04.12.+0,30175,48109,14+22,48+9,56+38,06
Exelon Corp.37,73EUR04.12.-1,0443,8434,39+2,69+4,79-4,00
Fastenal Co.35,85EUR04.12.+1,6543,5031,00+3,48-8,64+46,75
Fortinet Inc.73,01EUR04.12.+3,07110,5060,19-20,43-21,85+43,13
GE Healthcare Technologies Inc70,69EUR04.12.-0,9790,4551,32-7,46-10,17
Gilead Sciences Inc.105,70EUR04.12.-1,83112,1882,00+17,97+21,48+25,09
Globalfoundries Inc.32,44EUR04.12.-1,1745,0026,82-21,53-24,49-45,27
Honeywell International Inc.164,66EUR04.12.-0,45229,95160,18-25,63-24,57-20,76
IDEXX Laboratories Inc.617,40EUR04.12.-0,94666,00325,00+55,32+49,53+49,56
Intel34,67EUR04.12.-7,1237,6915,96+75,96+65,90+24,11
Intuit563,90EUR04.12.+2,66716,30471,00-7,19-9,25+46,14
Intuitive Surgical Inc.488,05EUR04.12.+0,02596,90362,50-4,30-6,75+88,58
Keurig Dr Pepper Inc.24,45EUR04.12.+1,0834,1521,24-21,35-21,70-33,74
KLA Tencor1.036,40EUR04.12.-0,101.097,80445,00+67,78+63,29+179,16
Kraft Heinz Co., The21,10EUR04.12.-1,4530,7020,53-29,67-28,41-44,15
Lam Research Corp.134,74EUR04.12.-1,65145,2247,01+90,61+80,64+209,46
Linde346,80EUR04.12.-1,31450,00345,20-14,07-20,64+7,97
Lululemon Athletica Inc.157,20EUR04.12.+0,91410,55135,28-56,63-51,45-55,81
Marriott International Inc.252,00EUR04.12.-3,30298,90185,00-6,72-7,42+61,25
Marvell Technology Inc.84,12EUR04.12.-2,04124,9838,26-24,08-25,03+98,63
Mercadolibre Inc.1.843,00EUR04.12.+1,142.344,001.460,00+7,09-2,90+103,85
Meta Platforms Inc.567,70EUR04.12.+3,75711,90416,00-2,79-2,77+384,22
Microchip Technology Inc.54,90EUR04.12.+2,0166,0030,51-0,67-5,94-24,64
Micron Technology Inc.194,58EUR04.12.-2,89224,1553,10+128,81+97,84+276,29
Microsoft412,65EUR04.12.+0,57491,95305,00+1,21-0,81+70,41
Mondelez International Inc.47,83EUR04.12.-0,3965,1047,61-17,45-20,40-26,18
Monster Bev.62,92EUR04.12.-0,6665,7943,98+22,94+23,08+27,47
Netflix Inc.88,58EUR04.12.-0,57113,9872,51+2,42+2,02+192,20
NVIDIA157,50EUR04.12.+2,31183,2875,01+16,81+14,08+884,62
NXP Semiconductors NV194,50EUR04.12.-0,77245,00129,00-3,71-8,25+21,56
O'Reilly Automotive Inc.[New]85,28EUR04.12.+1,0992,5874,36+10,75+8,36+56,78
Old Dominion Freight Line Inc.130,70EUR04.12.+1,90201,90108,90-23,70-34,75-8,04
ON Semiconductor Corp.46,80EUR04.12.-3,4866,4928,00-22,38-25,24-30,91
Paccar Inc.93,12EUR04.12.+0,10113,3873,90-7,82-17,23+40,24
Palantir Technologies Inc.152,70EUR04.12.+1,34179,9858,21+108,69+129,62+1.996,38
Palo Alto Networks Inc.168,02EUR04.12.+1,46199,68115,00-4,53-12,69+104,90
Paychex Inc.95,94EUR04.12.-1,14147,0093,75-29,19-29,92-19,58
PayPal Holdings Inc.53,03EUR04.12.+0,7290,6649,60-36,81-37,59-25,27
PDD Holdings Inc.100,00EUR04.12.128,0077,40+5,71+7,53+21,51
PepsiCo Inc.126,22EUR04.12.-0,60152,92109,00-13,81-17,04-28,37
Qualcomm149,46EUR04.12.-0,33175,66105,12-0,16-3,61+26,79
Regeneron Pharmaceuticals Inc.620,20EUR04.12.+0,16757,00416,90-10,79-13,23-14,23
Roper Technologies Inc.382,00EUR04.12.-0,05564,80380,00-24,00-30,62-10,24
Ross Stores Inc.152,16EUR04.12.-0,34154,80107,20+1,94+3,91+36,42
Shopify Inc.139,30EUR04.12.+1,93156,3460,01+33,45+28,81+241,38
Starbucks73,29EUR04.12.-2,35111,8466,51-18,42-23,60-26,34
Strategy Inc.159,65EUR04.12.-0,75422,10133,95-45,42-58,69+707,86
Synopsys Inc.398,70EUR04.12.-0,55569,90310,05-15,09-28,98+20,89
T-Mobile US Inc.178,74EUR04.12.-0,09265,00173,42-16,36-22,79+24,19
Take-Two Interactive Softw.Inc211,45EUR04.12.+1,24227,70162,00+18,57+18,00+105,97
Tesla Inc.390,20EUR04.12.+1,72466,15190,00+5,49+14,58+111,03
Texas Instruments Inc.154,42EUR04.12.-1,05196,18123,26-14,87-17,62-8,14
The Trade Desk Inc.33,85EUR04.12.+2,08132,8632,10-70,53-74,41-34,93
Thomson Reuters Corp.114,85EUR04.12.-0,35186,65114,35-26,17-28,11-0,40
Verisk Analytics Inc.191,10EUR04.12.-0,89289,00169,90-28,83-30,91+8,48
Vertex391,65EUR04.12.-1,27477,35313,00-0,74-10,99+28,85
WARNER BROS. DISCOVERY INC.21,00EUR04.12.21,306,74+102,94+106,94+94,09
Workday Inc.183,14EUR04.12.+0,96278,95178,10-25,22-28,15+14,03
Xcel Energy Inc.66,62EUR04.12.-0,6171,3756,77+2,12-0,42+1,38
Zscaler Inc.207,50EUR04.12.-0,53292,30138,00+17,15+6,23+69,36