Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems208,30EUR16:11+0,34377,10201,05-26,72-41,51-41,38
AMD182,08EUR16:23+0,32229,4567,99-4,53+91,66+102,31
Airbnb Inc.105,66EUR15:52-1,50125,8891,21-7,23-6,76-7,56
Alnylam Pharmaceuticals Inc283,00EUR01.04.-2,34425,00185,00-16,96+20,89+56,30
Alphabet Inc.253,55EUR16:14-0,26297,20125,02-5,76+73,05+164,47
Alphabet Inc.255,40EUR16:25-0,47296,20122,02-5,06+76,33+167,02
Amazon.com Inc.181,60EUR16:24-0,08224,80142,10-6,08+0,32+90,68
American Electric Power Co.Inc114,50EUR10:45+1,32117,5086,60+15,66+15,08+36,95
Amgen303,25EUR16:09-0,28333,30228,95+8,59+7,90+36,63
Analog Devices Inc.273,00EUR16:15-1,25312,20140,82+16,49+47,65+50,31
Apple218,60EUR16:25-0,84247,55152,00-5,39+5,91+43,91
Applied Materia302,10EUR16:21-1,36337,85103,42+31,38+122,33+168,53
Applovin Corp.332,40EUR16:23-0,87629,90174,86-37,11+24,49+2.203,22
ARM Holdings PLC130,20EUR16:20-2,85157,6068,20+32,86+30,20
ASML Holding N.V.1.150,00EUR16:04-1,711.330,00510,00+15,46+86,69+83,71
Atlassian Corp.57,89EUR16:21-2,15207,8555,87-56,42-72,11-62,77
Autodesk Inc.204,40EUR16:23+0,05279,70183,00-16,18-16,78+6,26
Automatic Data Processing Inc.173,86EUR15:36+0,20290,90170,02-19,71-38,41-15,27
Axon Enterprise Inc.355,40EUR16:02-2,77765,60336,30-26,14-31,10+73,45
Baker Hughes Co.52,55EUR16:25+0,8759,0030,01+30,95+28,36+99,47
Booking Holdings Inc.3.555,00EUR16:16-1,614.981,003.182,00-21,47-17,34+45,94
Broadcom268,30EUR16:20-0,58354,25118,00-9,40+69,19+354,82
Cadence Design Systems Inc.238,35EUR15:22-1,20330,35185,00-10,06-2,16+22,86
Charter Communications Inc.184,68EUR15:36-0,33420,00151,50+3,51-46,00-43,52
Cintas Corp.148,95EUR16:20+0,98204,00143,90-5,79-22,40+40,12
Cisco Systems Inc.67,49EUR16:16+0,7373,9945,00+4,04+19,14+40,17
Coca-Cola Europacific Pa. PLC79,70EUR15:36+0,8994,2071,50+5,01-1,36+59,78
Cognizant Technology Sol.Corp.53,15EUR15:34+1,0175,0051,00-22,97-24,14-4,41
Comcast Corp.24,01EUR16:12-0,5432,9322,40-4,72-28,16-31,18
Constellation Energy Corp.235,85EUR16:21-2,08354,65139,00-24,83+19,88+232,18
Copart Inc.28,36EUR16:21+0,0457,3627,97-12,70-46,73-16,69
CoStar Group Inc.33,77EUR11:57-0,1284,4433,60-40,91-53,61-45,80
Costco Wholesale Corp.868,90EUR16:17+1,44940,00716,20+19,44-2,37+90,24
Crowdstrike Holdings Inc341,90EUR16:02+0,58489,25264,00-11,79+0,72+169,89
CSX Corp.35,76EUR01.04.-1,2536,9523,73+16,03+31,19+32,43
Datadog Inc.102,16EUR16:17+0,16173,9074,36-10,59+8,95+52,18
DexCom Inc.52,82EUR15:33-0,7678,7446,84-6,63-15,85-50,24
Diamondback Energy Inc.171,48EUR16:17+4,05180,50100,02+32,31+15,49+38,42
DoorDash Inc.126,08EUR15:00+2,42248,75124,88-32,65-27,62+121,50
Electronic Arts176,08EUR16:19+0,55178,96114,90+1,06+32,39+59,78
Exelon Corp.42,90EUR15:54+1,3644,1236,10+13,61+0,27+12,19
Fastenal Co.40,24EUR16:04+0,1743,5031,00+16,37+11,89+64,70
Ferrovial SE56,26EUR14:09-1,69+1,92+108,06
Fortinet Inc.69,88EUR15:28+0,3496,7760,19+4,97-22,36+13,83
GE Healthcare Technologies Inc61,25EUR15:19-1,3776,7851,32-13,57-16,41-18,87
Gilead Sciences Inc.121,14EUR15:53+0,17132,1682,00+16,86+18,00+58,35
Honeywell International Inc.195,90EUR15:53+0,21213,05160,18+16,59-1,55+11,31
IDEXX Laboratories Inc.481,20EUR15:45-0,12666,00325,00-14,98+22,54+5,19
Insmed Inc.140,00EUR13:40-2,11187,0055,00-5,41+108,96+833,33
Intel43,41EUR16:23+4,3947,2815,96+29,20+113,61+44,27
Intuit368,10EUR15:51+0,56716,30296,30-31,85-35,71-10,55
Intuitive Surgical Inc.394,90EUR16:23-1,21516,50362,50-17,69-15,60+67,79
Keurig Dr Pepper Inc.22,00EUR16:07-1,1332,9321,24-7,21-32,09-32,61
KLA Tencor1.265,00EUR14:10-0,861.427,80445,00+16,06+98,31+245,49
Kraft Heinz Co., The19,47EUR16:21+1,3628,1618,18-6,86-30,02-45,34
Lam Research Corp.187,90EUR16:08-1,37217,4547,01+18,59+175,19+284,02
Linde432,60EUR16:14+1,55439,60332,40+18,26-0,28+32,39
Marriott International Inc.282,90EUR16:12-1,17311,45185,00+5,96+26,35+84,11
Marvell Technology Inc.91,00EUR16:16-1,4492,7438,26+19,30+55,85+130,70
Mercadolibre Inc.1.475,00EUR16:03+0,012.344,001.380,20-12,49-17,32+21,44
Meta Platforms Inc.493,85EUR16:23-1,31687,00416,00-11,02-8,34+152,61
Microchip Technology Inc.55,27EUR13:16-1,5770,0030,51-1,14+26,27-28,21
Micron Technology Inc.311,10EUR16:24-1,91413,9053,10+15,63+282,47+458,13
Microsoft318,25EUR16:23-0,22491,95305,00-21,17-9,73+19,55
Mondelez International Inc.49,36EUR15:59+0,5063,1943,91+7,60-18,87-23,31
Monolithic Power Systems Inc.935,00EUR13:57-1,121.088,00380,00+18,15+77,35+105,02
Monster Bev.62,59EUR16:13-0,2174,4847,95-3,66+15,12+25,68
Netflix Inc.83,74EUR16:24+1,59113,9863,29+7,80-2,82+163,00
NVIDIA151,50EUR16:24-0,21183,2875,01-5,98+48,82+491,22
NXP Semiconductors NV165,00EUR16:18-2,67215,00129,00-13,16-7,30-2,65
O'Reilly Automotive Inc.[New]79,82EUR14:04-0,3092,5874,00+3,69-9,33+53,82
Old Dominion Freight Line Inc.171,05EUR15:31-1,10187,65108,90+26,61+9,96+8,71
Paccar Inc.100,34EUR16:10-0,83111,0073,90+7,65+10,89+49,12
Palantir Technologies Inc.126,50EUR16:21-0,08179,9858,21-11,55+56,87+1.526,80
Palo Alto Networks Inc.138,48EUR15:59+0,23192,38115,00-9,55-13,24+50,72
Paychex Inc.78,72EUR15:39-0,05141,3473,91-14,99-44,56-24,28
PayPal Holdings Inc.38,45EUR16:25+0,0470,7832,42-22,57-37,92-45,09
PDD Holdings Inc.87,20EUR16:00-0,46121,5077,40-12,27-20,73+24,93
PepsiCo Inc.134,36EUR16:20+1,01144,88109,00+10,57-2,21-19,97
Qualcomm108,24EUR16:23-1,35175,66105,12-26,77-23,84-7,83
Regeneron Pharmaceuticals Inc.651,00EUR15:50-2,33701,00416,90-1,39+12,71-13,87
Roper Technologies Inc.308,50EUR16:08+0,75535,00264,60-16,42-43,23-23,96
Ross Stores Inc.189,56EUR15:38-0,26190,16107,20+23,17+55,68+94,58
Seagate Technolog.Holdings PLC362,90EUR16:12-1,03389,9556,91+48,73+364,24+498,06
Shopify Inc.100,70EUR16:22-1,66156,3460,01-25,07+9,47+127,88
Starbucks77,97EUR16:09+0,0388,8066,51+8,74-14,82-18,78
Strategy Inc.103,50EUR16:22-2,46395,4088,48-22,62-64,06+282,77
Synopsys Inc.338,80EUR16:06-0,53569,90310,05-17,46-16,10-4,63
T-Mobile US Inc.174,28EUR16:20-0,79247,95153,00+2,54-27,97+30,55
Take-Two Interactive Softw.Inc171,32EUR16:09+0,70227,70159,24-20,07-11,55+56,03
Tesla Inc.319,85EUR16:23-2,92424,10190,00-14,41+22,50+67,30
Texas Instruments Inc.167,08EUR16:24-1,45195,84123,26+10,05+2,33-2,58
Thomson Reuters Corp.75,88EUR14:43+0,05186,6567,48-32,34-52,74-38,62
Verisk Analytics Inc.159,80EUR01.04.-0,76285,00140,00-15,58-42,39-9,70
Vertex384,05EUR15:05+0,52451,30313,00-0,30-13,56+32,43
Wal-Mart108,06EUR16:19+0,71113,9470,01+12,33+30,29+138,79
WARNER BROS. DISCOVERY INC.23,63EUR15:09+0,4425,656,74-2,78+142,36+70,24
Western Digital Corp.252,00EUR16:23-2,74280,9026,01+57,50+558,05+623,62
Workday Inc.110,48EUR14:48+0,56248,1598,86-37,19-48,61-41,85
Xcel Energy Inc.69,60EUR15:45+1,5174,1256,77+9,01+6,24+13,89
Zscaler Inc.117,02EUR16:12-0,15292,30111,82-37,40-38,30+9,55