Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 170,42EUR | 10:36 | +0,19 | 334,10 | 165,72 | -40,05 | -47,84 | -62,50 |
| AMD | 465,45EUR | 10:38 | -0,61 | 480,30 | 109,60 | +144,05 | +330,97 | +319,40 |
| Airbnb Inc. | 123,36EUR | 10:09 | -0,68 | 125,12 | 96,19 | +8,31 | +8,21 | +5,82 |
| Alnylam Pharmaceuticals Inc | 241,40EUR | 18.06. | -0,04 | 425,00 | 239,00 | -29,17 | -11,28 | +31,05 |
| Alphabet Inc. | 319,35EUR | 10:38 | -0,14 | 346,95 | 141,40 | +18,70 | +111,18 | +181,42 |
| Alphabet Inc. | 320,65EUR | 10:37 | 350,75 | 140,40 | +19,20 | +115,14 | +184,11 | |
| Amazon.com Inc. | 212,30EUR | 10:37 | -0,14 | 238,05 | 165,88 | +9,80 | +15,93 | +85,32 |
| American Electric Power Co.Inc | 112,38EUR | 09:59 | -1,49 | 119,72 | 86,60 | +13,52 | +28,88 | +44,34 |
| Amgen | 293,95EUR | 10:37 | -0,48 | 333,30 | 228,95 | +5,26 | +17,11 | +39,05 |
| Analog Devices Inc. | 380,85EUR | 09:30 | -0,62 | 382,15 | 186,04 | +62,51 | +94,25 | +121,55 |
| Apple | 259,65EUR | 10:37 | -0,38 | 274,85 | 169,18 | +12,38 | +52,79 | +54,15 |
| Applied Materia | 537,90EUR | 10:37 | -0,56 | 556,30 | 132,46 | +133,92 | +258,55 | +324,14 |
| Applovin Corp. | 406,05EUR | 10:40 | -0,58 | 629,90 | 277,05 | -23,17 | +38,54 | +1.762,61 |
| ARM Holdings PLC | 391,50EUR | 10:37 | +2,36 | 393,50 | 80,00 | +299,49 | +216,75 | |
| ASML Holding N.V. | 1.645,00EUR | 10:33 | -2,08 | 1.695,00 | 588,00 | +65,16 | +150,76 | +150,00 |
| Autodesk Inc. | 169,98EUR | 10:33 | -1,07 | 279,70 | 166,70 | -30,29 | -32,76 | -13,09 |
| Automatic Data Processing Inc. | 191,98EUR | 10:00 | -0,56 | 275,95 | 160,06 | -11,35 | -27,99 | -6,74 |
| Axon Enterprise Inc. | 369,10EUR | 10:37 | -0,65 | 765,60 | 289,60 | -23,30 | -44,36 | +99,73 |
| Baker Hughes Co. | 50,61EUR | 10:32 | -0,61 | 60,00 | 31,80 | +26,12 | +48,33 | +81,66 |
| Booking Holdings Inc. | 150,15EUR | 10:40 | -0,33 | 199,24 | 127,28 | -17,08 | -17,14 | +55,95 |
| Broadcom | 357,90EUR | 10:40 | +0,34 | 429,60 | 212,40 | +20,85 | +66,00 | +351,84 |
| Cadence Design Systems Inc. | 336,35EUR | 10:13 | -0,39 | 359,00 | 222,55 | +26,92 | +30,32 | +57,91 |
| Charter Communications Inc. | 110,68EUR | 08:44 | +0,40 | 354,75 | 109,24 | -37,97 | -65,90 | -64,68 |
| Cintas Corp. | 148,72EUR | 09:30 | +0,13 | 196,65 | 137,58 | -5,93 | -21,21 | +32,43 |
| Cisco Systems Inc. | 103,60EUR | 10:37 | -1,07 | 112,30 | 56,03 | +59,70 | +84,64 | +117,85 |
| Coca-Cola Europacific Pa. PLC | 85,20EUR | 08:01 | +0,60 | 94,20 | 72,30 | +12,25 | +5,45 | +70,81 |
| Cognizant Technology Sol.Corp. | 38,40EUR | 10:28 | +1,10 | 75,00 | 37,94 | -44,35 | -43,35 | -35,67 |
| Comcast Corp. | 19,67EUR | 09:17 | +0,72 | 31,10 | 19,56 | -21,94 | -33,43 | -47,85 |
| Constellation Energy Corp. | 239,45EUR | 10:31 | -0,08 | 354,65 | 207,15 | -23,68 | -8,41 | +183,44 |
| Copart Inc. | 26,25EUR | 10:08 | -0,10 | 42,99 | 25,76 | -19,21 | -36,07 | -34,54 |
| Costco Wholesale Corp. | 825,40EUR | 10:38 | -1,46 | 946,60 | 716,20 | +13,46 | -2,06 | +70,26 |
| Crowdstrike Holdings Inc | 597,20EUR | 10:06 | -0,32 | 674,70 | 290,60 | +54,08 | +42,96 | +322,77 |
| CSX Corp. | 39,94EUR | 18.06. | -0,18 | 41,45 | 27,21 | +29,61 | +44,32 | +31,21 |
| Datadog Inc. | 193,40EUR | 09:57 | -0,72 | 239,50 | 83,43 | +69,26 | +71,09 | +121,64 |
| DexCom Inc. | 62,80EUR | 10:33 | -0,32 | 78,50 | 46,84 | +11,01 | -9,63 | -47,46 |
| Diamondback Energy Inc. | 158,94EUR | 10:28 | -0,75 | 183,54 | 113,22 | +22,64 | +21,33 | +35,41 |
| DoorDash Inc. | 152,58EUR | 09:38 | +0,47 | 248,75 | 124,88 | -18,49 | -20,48 | +129,44 |
| Electronic Arts | 177,00EUR | 09:30 | -0,28 | 178,96 | 125,64 | +1,58 | +35,05 | +50,92 |
| Exelon Corp. | 39,72EUR | 09:30 | -0,23 | 44,12 | 36,10 | +5,20 | +7,57 | +6,20 |
| Fastenal Co. | 39,71EUR | 09:30 | -0,63 | 43,50 | 33,91 | +14,82 | +11,06 | +54,13 |
| Ferrovial N.V. | 60,00EUR | 07:30 | -0,20 | +8,70 | +108,12 | |||
| Fortinet Inc. | 124,86EUR | 09:14 | -0,78 | 129,52 | 60,19 | +87,56 | +42,10 | +88,33 |
| GE Healthcare Technologies Inc | 53,84EUR | 10:06 | -0,07 | 76,78 | 50,35 | -24,03 | -13,13 | -24,17 |
| Gilead Sciences Inc. | 107,22EUR | 10:25 | -0,35 | 132,16 | 90,01 | +3,43 | +12,64 | +49,54 |
| Honeywell International Inc. | 200,10EUR | 10:07 | +0,28 | 213,05 | 161,78 | +19,09 | +5,03 | +6,74 |
| IDEXX Laboratories Inc. | 492,70EUR | 10:01 | +0,02 | 666,00 | 441,10 | -12,95 | +8,74 | +12,16 |
| Insmed Inc. | 84,24EUR | 18.06. | +0,78 | 187,00 | 78,00 | -43,08 | -0,89 | +360,33 |
| Intel | 116,12EUR | 10:39 | -0,40 | 117,96 | 16,41 | +245,65 | +531,64 | +241,53 |
| Intuit | 233,65EUR | 10:17 | -0,11 | 716,30 | 226,30 | -56,74 | -63,89 | -44,35 |
| Intuitive Surgical Inc. | 354,15EUR | 10:38 | -0,83 | 516,50 | 340,55 | -26,19 | -18,21 | +17,13 |
| Keurig Dr Pepper Inc. | 26,77EUR | 10:19 | +0,09 | 30,85 | 21,24 | +12,91 | -6,05 | -8,67 |
| KLA Tencor | 225,00EUR | 10:37 | -0,66 | 232,00 | 71,58 | +106,42 | +197,54 | +428,91 |
| Kraft Heinz Co., The | 20,09EUR | 10:29 | +0,72 | 25,45 | 18,18 | -3,88 | -10,99 | -41,11 |
| Lam Research Corp. | 337,60EUR | 10:37 | -0,74 | 349,45 | 76,31 | +113,08 | +330,06 | +505,13 |
| Linde | 448,60EUR | 10:35 | +0,49 | 454,00 | 332,40 | +22,64 | +13,11 | +31,53 |
| Lumentum Holdings Inc. | 732,30EUR | 10:17 | -0,79 | 920,00 | 76,50 | +125,12 | +858,51 | +1.306,92 |
| Marriott International Inc. | 347,15EUR | 09:53 | +0,01 | 351,70 | 218,05 | +30,02 | +54,77 | +116,91 |
| Marvell Technology Inc. | 278,65EUR | 10:40 | +2,52 | 290,35 | 52,41 | +265,30 | +330,02 | +405,72 |
| Mercadolibre Inc. | 1.429,80EUR | 10:22 | +0,17 | 2.236,50 | 1.278,00 | -15,18 | -31,34 | +33,03 |
| Meta Platforms Inc. | 503,40EUR | 10:37 | -0,16 | 687,00 | 452,10 | -9,30 | -15,69 | +96,49 |
| Microchip Technology Inc. | 86,00EUR | 09:29 | +0,01 | 90,50 | 42,00 | +53,82 | +48,28 | +9,28 |
| Micron Technology Inc. | 979,30EUR | 10:39 | -0,90 | 1.002,80 | 89,42 | +263,98 | +842,54 | +1.474,94 |
| Microsoft | 330,65EUR | 10:39 | -0,18 | 491,95 | 309,35 | -18,10 | -20,37 | +5,84 |
| Mondelez International Inc. | 52,76EUR | 10:08 | -0,36 | 60,87 | 43,91 | +15,01 | -7,78 | -22,21 |
| Monolithic Power Systems Inc. | 1.355,00EUR | 09:56 | -0,59 | 1.550,00 | 586,20 | +71,22 | +125,16 | +187,62 |
| Monster Bev. | 79,42EUR | 09:48 | -0,39 | 81,24 | 49,60 | +22,24 | +45,01 | +46,75 |
| Netflix Inc. | 67,97EUR | 10:37 | +0,24 | 113,98 | 63,29 | -12,50 | -35,60 | +73,39 |
| NVIDIA | 182,98EUR | 10:39 | -0,21 | 202,50 | 123,28 | +13,55 | +46,50 | +371,60 |
| NXP Semiconductors NV | 274,80EUR | 10:29 | -0,79 | 303,00 | 157,50 | +44,63 | +51,82 | +54,38 |
| O'Reilly Automotive Inc.[New] | 75,25EUR | 10:17 | -0,52 | 92,58 | 73,24 | -2,25 | -0,99 | +34,79 |
| Old Dominion Freight Line Inc. | 193,92EUR | 09:30 | -0,35 | 216,40 | 108,90 | +43,54 | +43,96 | +28,59 |
| Paccar Inc. | 104,28EUR | 08:00 | -0,27 | 111,00 | 78,30 | +11,88 | +32,28 | +44,79 |
| Palantir Technologies Inc. | 112,04EUR | 10:34 | -0,02 | 179,98 | 104,62 | -21,66 | -6,62 | +655,50 |
| Palo Alto Networks Inc. | 250,35EUR | 10:29 | -0,50 | 260,35 | 118,60 | +63,52 | +46,75 | +125,24 |
| Paychex Inc. | 85,45EUR | 18.06. | -0,04 | 134,28 | 72,53 | -7,72 | -33,91 | -17,84 |
| PayPal Holdings Inc. | 36,81EUR | 10:41 | -0,54 | 70,78 | 32,42 | -25,89 | -37,58 | -39,17 |
| PDD Holdings Inc. | 69,00EUR | 09:48 | -0,29 | 121,50 | 68,40 | -30,58 | -21,59 | -4,30 |
| PepsiCo Inc. | 124,68EUR | 10:37 | -0,11 | 144,88 | 109,00 | +2,60 | +10,81 | -27,43 |
| Qualcomm | 197,32EUR | 10:29 | -0,50 | 222,90 | 105,44 | +33,50 | +49,37 | +76,05 |
| Regeneron Pharmaceuticals Inc. | 532,50EUR | 10:29 | -0,21 | 701,00 | 440,10 | -19,34 | +19,80 | -25,52 |
| Roper Technologies Inc. | 288,00EUR | 18.06. | -0,10 | 493,90 | 261,50 | -21,97 | -39,96 | -31,02 |
| Ross Stores Inc. | 203,90EUR | 08:49 | -0,22 | 210,15 | 107,20 | +32,49 | +83,59 | +106,90 |
| SanDisk Corp. | 1.910,00EUR | 10:36 | -1,05 | |||||
| Seagate Technolog.Holdings PLC | 930,00EUR | 10:33 | -0,64 | 998,00 | 113,86 | +281,15 | +720,11 | +1.486,49 |
| Shopify Inc. | 94,66EUR | 10:22 | -0,13 | 156,34 | 80,80 | -29,57 | +3,37 | +59,23 |
| Starbucks | 86,92EUR | 10:26 | -1,23 | 93,00 | 67,56 | +21,23 | +8,88 | -6,24 |
| Strategy Inc. | 98,48EUR | 10:36 | -0,73 | 395,40 | 88,48 | -26,37 | -69,21 | +257,07 |
| Synopsys Inc. | 398,00EUR | 10:10 | -0,50 | 569,90 | 325,15 | -3,03 | -1,97 | -0,65 |
| T-Mobile US Inc. | 156,00EUR | 10:38 | -1,04 | 224,65 | 149,84 | -8,21 | -18,76 | +30,00 |
| Take-Two Interactive Softw.Inc | 211,20EUR | 10:40 | +1,15 | 227,70 | 159,24 | -1,47 | +2,52 | +66,35 |
| Tesla Inc. | 348,35EUR | 10:40 | -0,39 | 424,10 | 246,10 | -6,78 | +25,92 | +47,17 |
| Texas Instruments Inc. | 279,95EUR | 10:38 | -1,42 | 291,95 | 131,72 | +84,40 | +65,14 | +74,10 |
| Thomson Reuters Corp. | 68,10EUR | 18.06. | -0,22 | 189,58 | 67,50 | -40,22 | -60,34 | -43,88 |
| Verisk Analytics Inc. | 153,00EUR | 08:00 | -0,66 | 269,90 | 134,00 | -19,18 | -41,87 | -25,07 |
| Vertex | 392,75EUR | 09:49 | +0,59 | 435,00 | 313,00 | +1,96 | +1,63 | +23,02 |
| Wal-Mart | 102,14EUR | 10:38 | -0,63 | 116,44 | 80,32 | +6,17 | +24,85 | +115,45 |
| WARNER BROS. DISCOVERY INC. | 22,71EUR | 10:35 | -0,22 | 25,65 | 8,98 | -6,58 | +149,51 | +96,67 |
| Western Digital Corp. | 651,10EUR | 10:37 | +0,17 | 696,30 | 50,94 | +306,94 | +1.180,94 | +1.683,59 |
| Workday Inc. | 102,60EUR | 10:29 | -0,75 | 214,45 | 94,43 | -41,67 | -49,96 | -49,76 |
| Xcel Energy Inc. | 67,50EUR | 18.06. | 74,12 | 56,77 | +5,72 | +18,78 | +16,42 | |
| Zscaler Inc. | 107,12EUR | 10:36 | -1,31 | 292,30 | 97,83 | -42,70 | -59,31 | -24,07 |