Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,50EUR | 21:57 | -2,98 | 377,10 | 205,55 | -27,35 | -43,49 | -40,69 |
| AMD | 178,00EUR | 21:58 | +1,52 | 229,45 | 67,99 | -6,67 | +68,94 | +95,07 |
| Airbnb Inc. | 113,02EUR | 20:05 | -0,54 | 125,88 | 91,21 | -0,77 | -6,10 | +4,36 |
| Alnylam Pharmaceuticals Inc | 268,20EUR | 21:23 | +1,45 | 425,00 | 185,00 | -21,30 | -0,70 | +53,96 |
| Alphabet Inc. | 251,20EUR | 21:59 | -2,51 | 297,20 | 125,02 | -6,63 | +59,63 | +154,61 |
| Alphabet Inc. | 252,20EUR | 21:59 | -2,95 | 296,20 | 122,02 | -6,25 | +62,37 | +157,11 |
| Amazon.com Inc. | 179,76EUR | 21:59 | -0,72 | 224,80 | 142,10 | -7,03 | -4,38 | +96,78 |
| American Electric Power Co.Inc | 111,50EUR | 20:50 | +1,83 | 117,50 | 86,60 | +12,63 | +15,54 | +34,35 |
| Amgen | 303,55EUR | 21:39 | +0,53 | 333,30 | 228,95 | +8,70 | +4,76 | +36,98 |
| Analog Devices Inc. | 280,05EUR | 21:33 | +4,04 | 312,20 | 140,82 | +19,50 | +41,25 | +59,54 |
| Apple | 218,10EUR | 21:57 | +0,83 | 247,55 | 152,00 | -5,60 | +6,55 | +46,51 |
| Applied Materia | 327,45EUR | 21:55 | +5,36 | 337,85 | 103,42 | +42,40 | +127,84 | +193,94 |
| Applovin Corp. | 378,95EUR | 21:59 | -4,36 | 629,90 | 174,86 | -28,30 | +20,38 | +2.809,63 |
| ARM Holdings PLC | 123,60EUR | 21:57 | +4,42 | 157,60 | 68,20 | +26,12 | +6,37 | |
| ASML Holding N.V. | 1.215,00EUR | 21:47 | +2,98 | 1.330,00 | 510,00 | +21,99 | +81,34 | +101,16 |
| Atlassian Corp. | 59,38EUR | 21:53 | -8,00 | 220,35 | 57,77 | -55,30 | -72,77 | -58,04 |
| Autodesk Inc. | 206,00EUR | 17:37 | -2,45 | 279,70 | 183,00 | -15,52 | -17,43 | +10,87 |
| Automatic Data Processing Inc. | 177,58EUR | 21:55 | -1,73 | 290,90 | 171,52 | -18,00 | -35,89 | -10,92 |
| Axon Enterprise Inc. | 401,10EUR | 21:50 | -8,45 | 765,60 | 336,30 | -16,65 | -23,89 | +98,66 |
| Baker Hughes Co. | 55,10EUR | 21:22 | +3,18 | 59,00 | 30,01 | +37,30 | +33,74 | +119,57 |
| Booking Holdings Inc. | 3.715,00EUR | 21:56 | -1,77 | 4.981,00 | 3.182,00 | -17,94 | -15,45 | +59,89 |
| Broadcom | 276,70EUR | 21:54 | -0,72 | 354,25 | 118,00 | -6,57 | +56,12 | +369,78 |
| Cadence Design Systems Inc. | 247,55EUR | 21:52 | -1,53 | 330,35 | 185,00 | -6,58 | -0,16 | +29,54 |
| Charter Communications Inc. | 188,26EUR | 21:48 | +1,35 | 420,00 | 151,50 | +5,52 | -45,06 | -41,05 |
| Cintas Corp. | 153,40EUR | 21:10 | -1,06 | 204,00 | 151,05 | -2,97 | -14,78 | +51,11 |
| Cisco Systems Inc. | 70,08EUR | 21:53 | +3,25 | 73,99 | 45,00 | +8,03 | +24,43 | +49,12 |
| Coca-Cola Europacific Pa. PLC | 81,00EUR | 21:53 | +0,63 | 94,20 | 71,50 | +6,72 | +4,25 | +62,39 |
| Cognizant Technology Sol.Corp. | 53,21EUR | 11:55 | -1,88 | 75,00 | 51,03 | -22,88 | -25,87 | -2,15 |
| Comcast Corp. | 25,36EUR | 18:04 | +1,58 | 35,09 | 22,40 | +0,63 | -24,93 | -23,97 |
| Constellation Energy Corp. | 255,85EUR | 20:00 | +2,93 | 354,65 | 139,00 | -18,45 | +20,60 | +284,74 |
| Copart Inc. | 28,39EUR | 20:55 | -0,61 | 57,36 | 27,97 | -12,62 | -44,23 | -13,79 |
| CoStar Group Inc. | 35,28EUR | 14:40 | -2,49 | 84,44 | 35,28 | -38,26 | -52,53 | -42,31 |
| Costco Wholesale Corp. | 846,10EUR | 18:28 | +1,37 | 940,00 | 716,20 | +16,30 | -1,34 | +83,56 |
| Crowdstrike Holdings Inc | 342,10EUR | 21:40 | -4,23 | 489,25 | 264,00 | -11,74 | -1,26 | +179,54 |
| CSX Corp. | 33,93EUR | 21:58 | +1,05 | 36,95 | 23,73 | +10,11 | +23,38 | +31,51 |
| Datadog Inc. | 107,20EUR | 21:59 | -3,91 | 173,90 | 74,36 | -6,18 | +4,83 | +75,94 |
| DexCom Inc. | 56,96EUR | 18:17 | +1,85 | 78,74 | 46,84 | +0,69 | -18,50 | -46,02 |
| Diamondback Energy Inc. | 168,72EUR | 21:57 | +2,47 | 172,36 | 100,02 | +30,19 | +13,68 | +43,98 |
| DoorDash Inc. | 134,50EUR | 19:45 | -1,76 | 248,75 | 132,04 | -28,15 | -26,93 | +141,21 |
| Electronic Arts | 173,94EUR | 20:15 | -0,03 | 177,00 | 114,90 | -0,17 | +30,45 | +57,81 |
| Exelon Corp. | 41,10EUR | 19:46 | +1,30 | 44,12 | 36,10 | +8,85 | +0,87 | +13,01 |
| Fastenal Co. | 38,94EUR | 17:56 | +1,92 | 43,50 | 31,00 | +12,59 | +9,12 | +60,54 |
| Ferrovial SE | 54,24EUR | 13:26 | +0,07 | -1,74 | +100,59 | |||
| Fortinet Inc. | 68,83EUR | 21:44 | -3,36 | 96,77 | 60,19 | +3,39 | -25,64 | +17,28 |
| GE Healthcare Technologies Inc | 61,23EUR | 21:31 | -0,26 | 76,78 | 51,32 | -13,60 | -18,85 | -13,15 |
| Gilead Sciences Inc. | 118,76EUR | 20:38 | +1,66 | 132,16 | 82,00 | +14,57 | +20,34 | +59,54 |
| Honeywell International Inc. | 191,80EUR | 20:14 | +0,21 | 213,05 | 160,18 | +14,15 | -2,10 | +9,51 |
| IDEXX Laboratories Inc. | 491,20EUR | 15:17 | -0,36 | 666,00 | 325,00 | -13,22 | +25,69 | +9,36 |
| Insmed Inc. | 124,00EUR | 22:25 | -2,44 | 187,00 | 55,00 | -16,22 | +66,44 | +726,67 |
| Intel | 38,13EUR | 21:49 | +0,85 | 47,28 | 15,96 | +13,48 | +70,24 | +39,58 |
| Intuit | 373,65EUR | 19:33 | -4,94 | 716,30 | 296,30 | -30,82 | -34,30 | -6,66 |
| Intuitive Surgical Inc. | 410,20EUR | 21:44 | -0,05 | 516,50 | 362,50 | -14,51 | -13,60 | +71,24 |
| Keurig Dr Pepper Inc. | 22,85EUR | 21:44 | -0,55 | 32,93 | 21,24 | -3,65 | -27,20 | -29,51 |
| KLA Tencor | 1.350,00EUR | 21:21 | +5,01 | 1.427,80 | 445,00 | +23,85 | +99,70 | +287,49 |
| Kraft Heinz Co., The | 18,55EUR | 21:42 | +1,21 | 28,52 | 18,18 | -11,22 | -31,32 | -47,86 |
| Lam Research Corp. | 206,65EUR | 21:08 | +4,19 | 217,45 | 47,01 | +30,43 | +186,02 | +343,69 |
| Linde | 414,60EUR | 20:55 | +1,32 | 435,80 | 332,40 | +13,34 | -2,63 | +29,38 |
| Marriott International Inc. | 280,65EUR | 16:51 | +0,75 | 311,45 | 185,00 | +5,11 | +25,18 | +93,87 |
| Marvell Technology Inc. | 80,42EUR | 21:25 | +4,23 | 90,51 | 38,26 | +5,43 | +19,05 | +109,56 |
| Mercadolibre Inc. | 1.409,80EUR | 21:58 | -2,57 | 2.344,00 | 1.380,20 | -16,36 | -29,11 | +27,42 |
| Meta Platforms Inc. | 515,00EUR | 21:56 | -1,29 | 687,00 | 416,00 | -7,21 | -10,15 | +168,54 |
| Microchip Technology Inc. | 57,22EUR | 20:09 | +4,57 | 70,00 | 30,51 | +2,34 | +14,17 | -22,49 |
| Micron Technology Inc. | 343,80EUR | 21:59 | -1,52 | 413,90 | 53,10 | +27,78 | +283,58 | +502,42 |
| Microsoft | 322,55EUR | 21:59 | -2,29 | 491,95 | 305,00 | -20,10 | -11,36 | +23,54 |
| Mondelez International Inc. | 49,81EUR | 21:51 | +1,22 | 63,50 | 43,91 | +8,58 | -16,93 | -22,35 |
| Monolithic Power Systems Inc. | 945,00EUR | 19:00 | +3,43 | 1.088,00 | 380,00 | +19,41 | +66,49 | +108,86 |
| Monster Bev. | 62,94EUR | 20:08 | -0,58 | 74,48 | 47,95 | -3,12 | +17,91 | +30,43 |
| Netflix Inc. | 78,57EUR | 21:59 | -2,26 | 113,98 | 63,29 | +1,15 | -12,75 | +157,02 |
| NVIDIA | 152,56EUR | 21:59 | +0,95 | 183,28 | 75,01 | -5,32 | +35,75 | +514,54 |
| NXP Semiconductors NV | 171,00EUR | 21:46 | +3,01 | 215,00 | 129,00 | -10,00 | -12,76 | +3,95 |
| O'Reilly Automotive Inc.[New] | 76,18EUR | 16:14 | +0,39 | 92,58 | 74,00 | -1,04 | -9,49 | +51,17 |
| Old Dominion Freight Line Inc. | 161,70EUR | 15:36 | -0,43 | 187,65 | 108,90 | +19,69 | +2,70 | +5,57 |
| Paccar Inc. | 100,56EUR | 18:31 | +2,44 | 111,00 | 73,90 | +7,89 | +10,35 | +55,62 |
| Palantir Technologies Inc. | 133,90EUR | 21:55 | -3,59 | 179,98 | 58,21 | -6,38 | +48,86 | +1.651,47 |
| Palo Alto Networks Inc. | 136,66EUR | 21:53 | -3,87 | 192,38 | 115,00 | -10,74 | -19,86 | +54,10 |
| Paychex Inc. | 78,19EUR | 19:43 | -2,14 | 143,36 | 73,91 | -15,56 | -41,41 | -22,86 |
| PayPal Holdings Inc. | 38,34EUR | 21:53 | -2,10 | 70,78 | 32,42 | -22,81 | -41,71 | -44,29 |
| PDD Holdings Inc. | 84,40EUR | 20:22 | +1,93 | 121,50 | 77,40 | -15,09 | -28,78 | +21,79 |
| PepsiCo Inc. | 130,00EUR | 21:57 | +0,39 | 144,88 | 109,00 | +6,98 | -4,45 | -22,15 |
| Qualcomm | 111,92EUR | 21:30 | +0,74 | 175,66 | 105,12 | -24,28 | -24,56 | -3,42 |
| Regeneron Pharmaceuticals Inc. | 639,40EUR | 20:11 | +1,58 | 701,00 | 416,90 | -3,15 | +5,10 | -16,34 |
| Roper Technologies Inc. | 300,70EUR | 21:25 | -0,92 | 548,80 | 264,60 | -18,53 | -43,67 | -23,93 |
| Ross Stores Inc. | 186,42EUR | 21:19 | +1,76 | 186,48 | 107,20 | +21,13 | +57,72 | +98,19 |
| Seagate Technolog.Holdings PLC | 367,75EUR | 21:20 | +6,44 | 389,95 | 56,91 | +50,72 | +345,70 | +543,59 |
| Shopify Inc. | 101,84EUR | 21:57 | -2,65 | 156,34 | 60,01 | -24,23 | +0,30 | +144,57 |
| Starbucks | 80,01EUR | 21:39 | -0,70 | 92,51 | 66,51 | +11,59 | -9,43 | -12,81 |
| Strategy Inc. | 118,35EUR | 21:58 | -0,34 | 395,40 | 88,48 | -11,51 | -61,70 | +396,64 |
| Synopsys Inc. | 363,25EUR | 21:40 | -2,86 | 569,90 | 310,05 | -11,50 | -14,47 | +4,05 |
| T-Mobile US Inc. | 183,22EUR | 19:41 | +1,54 | 252,00 | 153,00 | +7,80 | -23,88 | +38,28 |
| Take-Two Interactive Softw.Inc | 166,66EUR | 21:56 | -3,84 | 227,70 | 159,24 | -22,25 | -15,90 | +51,73 |
| Tesla Inc. | 332,65EUR | 21:57 | +1,25 | 424,10 | 190,00 | -10,98 | +27,92 | +87,96 |
| Texas Instruments Inc. | 171,26EUR | 21:32 | +4,55 | 195,84 | 123,26 | +12,80 | -0,07 | +3,14 |
| Thomson Reuters Corp. | 75,26EUR | 21:12 | -3,02 | 186,65 | 67,48 | -32,89 | -52,55 | -38,08 |
| Verisk Analytics Inc. | 167,20EUR | 20:23 | -2,45 | 285,00 | 140,00 | -11,67 | -36,76 | -0,33 |
| Vertex | 387,05EUR | 20:54 | +0,49 | 473,35 | 313,00 | +0,48 | -17,91 | +32,19 |
| Wal-Mart | 105,68EUR | 21:56 | +1,81 | 113,94 | 70,01 | +9,85 | +30,28 | +140,36 |
| WARNER BROS. DISCOVERY INC. | 23,60EUR | 14:38 | +0,15 | 25,65 | 6,74 | -2,90 | +132,97 | +80,43 |
| Western Digital Corp. | 261,50EUR | 21:57 | +3,36 | 280,90 | 26,01 | +63,44 | +536,72 | +698,11 |
| Workday Inc. | 111,82EUR | 19:13 | -4,86 | 248,15 | 98,86 | -36,43 | -51,50 | -35,59 |
| Xcel Energy Inc. | 66,08EUR | 22:25 | +2,31 | 74,12 | 56,77 | +3,49 | +3,12 | +12,53 |
| Zscaler Inc. | 121,32EUR | 21:43 | -7,56 | 292,30 | 118,92 | -35,10 | -36,81 | +17,40 |