Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 278,00EUR | 10:58 | +0,04 | 526,70 | 268,15 | -35,28 | -43,42 | -14,30 |
| AMD | 186,00EUR | 11:23 | +0,40 | 229,45 | 67,99 | +58,11 | +37,70 | +161,02 |
| Airbnb Inc. | 101,56EUR | 11:25 | -0,06 | 155,98 | 91,21 | -20,69 | -22,03 | +6,31 |
| Alphabet Inc. | 271,90EUR | 11:23 | 288,55 | 125,02 | +46,66 | +65,65 | +184,09 | |
| Alphabet Inc. | 271,75EUR | 11:24 | +0,02 | 288,85 | 122,02 | +47,35 | +66,72 | +184,94 |
| Amazon.com Inc. | 201,85EUR | 11:25 | +0,07 | 233,65 | 142,10 | -5,99 | -0,62 | +125,88 |
| American Electric Power Co.Inc | 103,50EUR | 11:24 | 107,50 | 86,50 | +15,00 | +11,89 | +14,58 | |
| Amgen | 293,30EUR | 11:12 | +0,52 | 309,70 | 228,95 | +16,00 | +10,87 | +8,37 |
| Analog Devices Inc. | 236,90EUR | 10:07 | -0,87 | 237,20 | 140,82 | +14,44 | +13,08 | +49,39 |
| Apple | 245,55EUR | 11:25 | -0,24 | 248,70 | 152,00 | +3,37 | +6,32 | +74,99 |
| Applied Materia | 228,25EUR | 11:23 | -0,04 | 229,80 | 103,42 | +42,71 | +31,33 | +127,16 |
| Applovin Corp. | 563,60EUR | 11:24 | +0,62 | 621,40 | 174,86 | +69,30 | +62,49 | +4.113,52 |
| ARM Holdings PLC | 117,80EUR | 11:09 | +0,68 | 175,60 | 68,20 | -5,76 | -11,69 | |
| ASML Holding N.V. | 966,00EUR | 11:23 | +1,05 | 968,00 | 510,00 | +41,64 | +41,64 | +68,88 |
| Astrazeneca PLC | 78,50EUR | 10:00 | 81,00 | 55,50 | +20,77 | +22,66 | +21,52 | |
| Atlassian Corp. | 132,96EUR | 11:16 | +0,11 | 315,00 | 121,94 | -43,30 | -47,77 | -0,40 |
| Autodesk Inc. | 266,20EUR | 11:08 | -0,09 | 304,85 | 202,50 | -6,47 | -6,66 | +38,50 |
| Automatic Data Processing Inc. | 221,15EUR | 10:59 | -0,34 | 306,05 | 214,40 | -21,86 | -23,60 | -13,63 |
| Axon Enterprise Inc. | 460,10EUR | 10:01 | -0,65 | 765,60 | 380,00 | -20,37 | -27,91 | +155,70 |
| Baker Hughes Co. | 42,28EUR | 10:10 | -0,39 | 48,00 | 30,01 | +4,07 | +2,43 | +51,08 |
| Biogen Idec | 152,55EUR | 10:46 | -0,81 | 162,00 | 98,78 | +4,17 | -1,10 | -46,53 |
| Booking Holdings Inc. | 4.410,00EUR | 10:23 | -0,14 | 5.080,00 | 3.551,00 | -8,13 | -10,93 | +123,02 |
| Broadcom | 328,10EUR | 11:25 | +0,28 | 347,95 | 118,00 | +45,31 | +105,42 | +541,95 |
| Cadence Design Systems Inc. | 272,70EUR | 09:11 | -0,26 | 330,35 | 185,00 | -5,92 | -8,49 | +67,12 |
| CDW Corp. | 122,55EUR | 02.12. | +0,20 | 214,00 | 118,20 | -26,68 | -28,00 | -32,72 |
| Charter Communications Inc. | 168,14EUR | 10:29 | -0,33 | 420,00 | 167,28 | -50,55 | -55,42 | -54,46 |
| Cintas Corp. | 159,05EUR | 10:59 | +0,06 | 214,60 | 151,05 | -10,22 | -24,87 | +45,18 |
| Cisco Systems Inc. | 66,17EUR | 10:53 | -0,26 | 69,37 | 45,00 | +15,08 | +16,91 | +40,59 |
| Coca-Cola Europacific Pa. PLC | 79,20EUR | 11:20 | +0,63 | 87,30 | 71,00 | +5,88 | +6,59 | +58,78 |
| Cognizant Technology Sol.Corp. | 66,37EUR | 02.12. | +0,05 | 88,00 | 55,20 | -11,55 | -12,77 | +11,73 |
| Comcast Corp. | 23,19EUR | 11:11 | -0,97 | 41,40 | 22,40 | -36,20 | -43,12 | -31,88 |
| Constellation Energy Corp. | 314,25EUR | 11:22 | +0,14 | 354,65 | 139,00 | +32,71 | +33,47 | +259,14 |
| Copart Inc. | 33,38EUR | 09:51 | -0,21 | 60,05 | 33,31 | -39,10 | -43,61 | +4,33 |
| CoStar Group Inc. | 58,29EUR | 09:53 | -0,02 | 84,44 | 55,00 | -16,37 | -22,78 | -26,07 |
| Costco Wholesale Corp. | 788,00EUR | 11:06 | -0,54 | 1.034,40 | 756,30 | -11,16 | -15,77 | +67,21 |
| Crowdstrike Holdings Inc | 434,75EUR | 11:24 | -2,50 | 489,25 | 264,00 | +28,47 | +30,69 | +270,57 |
| CSX Corp. | 29,83EUR | 11:21 | -0,52 | 34,61 | 23,73 | -5,12 | -13,31 | -3,79 |
| Datadog Inc. | 135,38EUR | 11:11 | -0,19 | 173,90 | 74,36 | -3,23 | -8,32 | +91,54 |
| DexCom Inc. | 55,25EUR | 11:10 | -0,16 | 88,50 | 46,84 | -27,67 | -28,21 | -49,94 |
| Diamondback Energy Inc. | 135,66EUR | 08:57 | +0,40 | 176,98 | 100,02 | -16,03 | -19,18 | -1,52 |
| DoorDash Inc. | 188,96EUR | 11:24 | +0,94 | 248,75 | 137,00 | +13,20 | +12,42 | +253,06 |
| Electronic Arts | 174,02EUR | 10:27 | -0,17 | 175,48 | 109,14 | +22,31 | +9,35 | +37,87 |
| Exelon Corp. | 38,46EUR | 10:53 | -0,13 | 43,84 | 34,39 | +4,70 | +5,82 | -2,12 |
| Fastenal Co. | 34,72EUR | 10:56 | -0,07 | 43,50 | 31,00 | +0,20 | -11,52 | +42,10 |
| Fortinet Inc. | 71,16EUR | 10:58 | -0,24 | 110,50 | 60,19 | -22,44 | -21,35 | +39,50 |
| GE Healthcare Technologies Inc | 68,68EUR | 11:19 | 90,45 | 51,32 | -10,09 | -12,40 | ||
| Gilead Sciences Inc. | 106,68EUR | 10:41 | -0,23 | 112,18 | 82,00 | +19,06 | +20,62 | +26,25 |
| Globalfoundries Inc. | 32,00EUR | 02.12. | +0,13 | 45,00 | 26,82 | -22,59 | -24,51 | -46,01 |
| Honeywell International Inc. | 166,44EUR | 10:22 | -0,49 | 229,95 | 160,18 | -24,82 | -22,59 | -19,90 |
| IDEXX Laboratories Inc. | 631,00EUR | 02.12. | +0,10 | 666,00 | 325,00 | +58,74 | +52,82 | +52,86 |
| Intel | 37,06EUR | 11:23 | -0,80 | 37,57 | 15,96 | +88,12 | +73,18 | +32,69 |
| Intuit | 545,40EUR | 11:04 | -0,26 | 716,30 | 471,00 | -10,24 | -9,61 | +41,35 |
| Intuitive Surgical Inc. | 483,10EUR | 11:16 | -0,79 | 596,90 | 362,50 | -5,27 | -5,98 | +86,67 |
| Keurig Dr Pepper Inc. | 24,00EUR | 09:46 | -0,37 | 34,15 | 21,24 | -22,78 | -21,98 | -34,94 |
| KLA Tencor | 1.027,80EUR | 11:22 | -0,29 | 1.097,80 | 445,00 | +66,39 | +62,76 | +176,85 |
| Kraft Heinz Co., The | 21,41EUR | 11:23 | -0,05 | 30,70 | 20,53 | -28,63 | -28,51 | -43,33 |
| Lam Research Corp. | 136,50EUR | 11:22 | -0,16 | 145,22 | 47,01 | +93,10 | +83,59 | +213,50 |
| Linde | 349,40EUR | 11:23 | -0,51 | 450,00 | 348,20 | -13,43 | -19,90 | +8,78 |
| Lululemon Athletica Inc. | 156,22EUR | 11:00 | -0,23 | 410,55 | 135,28 | -56,90 | -51,78 | -56,08 |
| Marriott International Inc. | 263,20EUR | 02.12. | -0,02 | 298,90 | 185,00 | -2,57 | -3,09 | +68,42 |
| Marvell Technology Inc. | 87,79EUR | 11:19 | +9,55 | 124,98 | 38,26 | -20,77 | -4,11 | +107,30 |
| Mercadolibre Inc. | 1.824,80EUR | 11:24 | +0,55 | 2.344,00 | 1.460,00 | +6,03 | -0,56 | +101,84 |
| Meta Platforms Inc. | 554,90EUR | 11:21 | -0,16 | 711,90 | 416,00 | -4,98 | -5,03 | +373,30 |
| Microchip Technology Inc. | 50,00EUR | 11:06 | +2,38 | 66,00 | 30,51 | -9,54 | -19,82 | -31,37 |
| Micron Technology Inc. | 205,60EUR | 11:23 | -0,22 | 224,15 | 53,10 | +141,77 | +116,65 | +297,60 |
| Microsoft | 420,75EUR | 11:22 | -0,17 | 491,95 | 305,00 | +3,20 | +2,56 | +73,76 |
| Mondelez International Inc. | 48,21EUR | 11:22 | +0,20 | 65,10 | 47,61 | -16,80 | -21,86 | -25,60 |
| Monster Bev. | 64,56EUR | 10:09 | -0,26 | 65,79 | 43,98 | +26,14 | +25,07 | +30,79 |
| Netflix Inc. | 92,76EUR | 11:23 | -1,47 | 113,98 | 72,51 | +7,25 | +8,14 | +205,99 |
| NVIDIA | 156,38EUR | 11:24 | +0,24 | 183,28 | 75,01 | +15,97 | +17,14 | +877,62 |
| NXP Semiconductors NV | 187,00EUR | 11:13 | +0,54 | 245,00 | 129,00 | -7,43 | -14,61 | +16,88 |
| O'Reilly Automotive Inc.[New] | 85,28EUR | 08:17 | -0,54 | 92,58 | 74,36 | +10,75 | +8,04 | +56,78 |
| Old Dominion Freight Line Inc. | 122,40EUR | 09:47 | -1,52 | 209,80 | 108,90 | -28,55 | -41,38 | -13,88 |
| ON Semiconductor Corp. | 44,17EUR | 10:47 | +0,15 | 67,46 | 28,00 | -26,74 | -33,77 | -34,79 |
| Paccar Inc. | 90,96EUR | 10:35 | -0,08 | 113,38 | 73,90 | -9,96 | -17,94 | +36,99 |
| Palantir Technologies Inc. | 147,26EUR | 11:24 | +0,44 | 179,98 | 58,21 | +101,26 | +117,97 | +1.921,69 |
| Palo Alto Networks Inc. | 163,02EUR | 11:20 | -0,05 | 199,68 | 115,00 | -7,38 | -12,65 | +98,80 |
| Paychex Inc. | 95,21EUR | 02.12. | -0,01 | 147,00 | 93,75 | -29,72 | -30,85 | -20,19 |
| PayPal Holdings Inc. | 54,17EUR | 11:24 | +0,04 | 90,66 | 49,60 | -35,45 | -33,09 | -23,66 |
| PDD Holdings Inc. | 101,50EUR | 10:47 | -1,47 | 128,00 | 77,40 | +7,29 | +8,21 | +23,33 |
| PepsiCo Inc. | 127,62EUR | 11:20 | -0,11 | 154,72 | 109,00 | -12,85 | -17,00 | -27,57 |
| Qualcomm | 146,76EUR | 11:23 | -0,15 | 175,66 | 105,12 | -1,96 | -5,18 | +24,50 |
| Regeneron Pharmaceuticals Inc. | 618,00EUR | 11:01 | -3,21 | 757,00 | 416,90 | -11,10 | -13,32 | -14,53 |
| Roper Technologies Inc. | 381,60EUR | 09:56 | -0,10 | 564,80 | 380,00 | -24,07 | -28,89 | -10,34 |
| Ross Stores Inc. | 152,92EUR | 02.12. | -0,21 | 154,80 | 107,20 | +2,45 | +3,84 | +37,10 |
| Shopify Inc. | 135,50EUR | 10:46 | -0,13 | 156,34 | 60,01 | +29,81 | +27,13 | +232,07 |
| Starbucks | 73,10EUR | 11:06 | -0,25 | 111,84 | 66,51 | -18,63 | -24,33 | -26,53 |
| Strategy Inc. | 159,90EUR | 11:21 | +2,66 | 422,10 | 133,95 | -45,33 | -55,06 | +709,13 |
| Synopsys Inc. | 386,65EUR | 11:13 | -0,31 | 569,90 | 310,05 | -17,66 | -28,45 | +17,24 |
| T-Mobile US Inc. | 180,48EUR | 11:24 | +0,08 | 265,00 | 173,42 | -15,55 | -22,69 | +25,40 |
| Take-Two Interactive Softw.Inc | 211,35EUR | 11:24 | -0,24 | 227,70 | 162,00 | +18,51 | +18,27 | +105,87 |
| Tesla Inc. | 369,25EUR | 11:19 | +0,03 | 466,15 | 190,00 | -0,18 | +10,34 | +99,70 |
| Texas Instruments Inc. | 150,48EUR | 10:24 | -1,11 | 196,18 | 123,26 | -17,05 | -20,06 | -10,48 |
| The Trade Desk Inc. | 34,36EUR | 11:18 | +0,45 | 134,34 | 32,10 | -70,09 | -73,99 | -33,96 |
| Thomson Reuters Corp. | 115,45EUR | 02.12. | -0,17 | 186,65 | 114,35 | -25,78 | -25,99 | +0,12 |
| Verisk Analytics Inc. | 194,35EUR | 02.12. | -0,36 | 289,00 | 169,90 | -27,62 | -30,24 | +10,33 |
| Vertex | 375,10EUR | 10:24 | +0,42 | 477,35 | 313,00 | -4,93 | -14,13 | +23,41 |
| WARNER BROS. DISCOVERY INC. | 21,01EUR | 10:55 | +0,14 | 21,30 | 6,74 | +103,03 | +109,05 | +94,18 |
| Workday Inc. | 181,32EUR | 07:30 | -0,95 | 278,95 | 178,10 | -25,96 | -25,70 | +12,90 |
| Xcel Energy Inc. | 67,99EUR | 02.12. | -0,60 | 71,37 | 56,77 | +4,22 | +0,25 | +3,47 |
| Zscaler Inc. | 206,70EUR | 11:19 | -0,34 | 292,30 | 138,00 | +16,70 | +9,53 | +68,71 |