Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 179,46EUR | 30.06. | -0,60 | 333,20 | 165,72 | -36,87 | -45,28 | -59,97 |
| AMD | 508,50EUR | 30.06. | +7,81 | 511,70 | 113,84 | +166,62 | +321,50 | +386,42 |
| Airbnb Inc. | 124,74EUR | 30.06. | -2,80 | 131,42 | 96,19 | +9,52 | +11,10 | +6,04 |
| Alnylam Pharmaceuticals Inc | 262,10EUR | 30.06. | +2,59 | 425,00 | 239,00 | -23,09 | -4,93 | +50,46 |
| Alphabet Inc. | 309,85EUR | 30.06. | +0,49 | 346,95 | 148,50 | +15,16 | +105,63 | +179,65 |
| Alphabet Inc. | 312,90EUR | 30.06. | +1,02 | 350,75 | 147,40 | +16,32 | +109,10 | +184,97 |
| Amazon.com Inc. | 208,70EUR | 30.06. | -0,45 | 238,05 | 165,88 | +7,93 | +11,88 | +74,70 |
| American Electric Power Co.Inc | 120,74EUR | 30.06. | -0,76 | 122,98 | 87,60 | +21,96 | +38,15 | +57,34 |
| Amgen | 316,75EUR | 30.06. | +0,43 | 333,30 | 228,95 | +13,43 | +33,90 | +55,42 |
| Analog Devices Inc. | 348,65EUR | 30.06. | +1,24 | 388,50 | 186,04 | +48,77 | +72,94 | +95,05 |
| Apple | 253,30EUR | 30.06. | +2,66 | 274,85 | 173,06 | +9,63 | +45,14 | +42,48 |
| Applied Materia | 636,50EUR | 30.06. | +4,21 | 647,80 | 132,46 | +176,80 | +306,97 | +379,08 |
| Applovin Corp. | 454,20EUR | 30.06. | +3,38 | 629,90 | 277,05 | -14,06 | +52,80 | +1.800,42 |
| ARM Holdings PLC | 311,50EUR | 30.06. | +3,17 | 393,50 | 80,00 | +217,86 | +126,38 | |
| ASML Holding N.V. | 1.750,00EUR | 30.06. | +5,78 | 1.750,00 | 588,00 | +75,70 | +158,88 | +162,76 |
| Astera Labs Inc. | 426,00EUR | 30.06. | +5,78 | +174,84 | ||||
| Autodesk Inc. | 169,88EUR | 30.06. | -0,34 | 279,70 | 162,34 | -30,33 | -34,77 | -9,42 |
| Automatic Data Processing Inc. | 196,36EUR | 30.06. | -0,41 | 275,95 | 160,06 | -9,32 | -25,01 | -2,45 |
| Axon Enterprise Inc. | 491,50EUR | 30.06. | +9,74 | 765,60 | 289,60 | +2,14 | -29,99 | +174,58 |
| Baker Hughes Co. | 48,70EUR | 30.06. | -1,58 | 60,00 | 32,23 | +21,36 | +48,68 | +66,81 |
| Booking Holdings Inc. | 155,80EUR | 30.06. | -2,26 | 199,24 | 127,28 | -13,96 | -20,85 | +57,63 |
| Broadcom | 331,10EUR | 30.06. | +1,31 | 429,60 | 222,80 | +11,80 | +41,56 | +316,64 |
| Cadence Design Systems Inc. | 327,55EUR | 30.06. | +0,74 | 359,00 | 222,55 | +23,60 | +25,16 | +52,07 |
| Cintas Corp. | 148,62EUR | 30.06. | +0,54 | 196,65 | 137,58 | -6,00 | -21,28 | +30,45 |
| Cisco Systems Inc. | 103,00EUR | 30.06. | -0,27 | 112,30 | 56,03 | +58,78 | +74,67 | +117,37 |
| Coca-Cola Europacific Pa. PLC | 87,50EUR | 30.06. | -1,37 | 94,20 | 72,30 | +15,28 | +10,90 | +75,42 |
| Comcast Corp. | 21,43EUR | 30.06. | +1,16 | 31,10 | 19,36 | -14,98 | -29,22 | -43,94 |
| Constellation Energy Corp. | 217,40EUR | 30.06. | -4,24 | 354,65 | 207,15 | -30,71 | -20,80 | +158,59 |
| Copart Inc. | 24,59EUR | 30.06. | +0,37 | 42,99 | 24,45 | -24,32 | -40,75 | -41,23 |
| CoreWeave Inc. | 87,38EUR | 30.06. | +4,77 | 145,00 | 54,20 | +27,38 | -36,91 | |
| Costco Wholesale Corp. | 818,00EUR | 30.06. | -1,19 | 946,60 | 716,20 | +12,44 | -2,58 | +65,39 |
| Crowdstrike Holdings Inc | 666,70EUR | 30.06. | +2,70 | 674,70 | 290,60 | +72,01 | +54,53 | +394,73 |
| CSX Corp. | 41,77EUR | 30.06. | -0,92 | 42,44 | 27,21 | +35,55 | +50,39 | +34,27 |
| Datadog Inc. | 228,50EUR | 30.06. | +4,15 | 239,50 | 83,43 | +99,98 | +100,05 | +151,57 |
| DexCom Inc. | 59,00EUR | 30.06. | -3,61 | 78,50 | 46,84 | +4,30 | -20,27 | -50,02 |
| Diamondback Energy Inc. | 153,74EUR | 30.06. | -2,61 | 183,54 | 113,22 | +18,63 | +31,63 | +27,95 |
| DoorDash Inc. | 162,68EUR | 30.06. | -0,24 | 248,75 | 124,88 | -13,10 | -22,16 | +135,77 |
| Electronic Arts | 179,50EUR | 30.06. | 181,50 | 125,64 | +3,02 | +33,08 | +50,28 | |
| Exelon Corp. | 41,05EUR | 30.06. | -1,25 | 44,12 | 36,10 | +8,71 | +12,45 | +10,11 |
| Fastenal Co. | 42,07EUR | 30.06. | +1,35 | 43,50 | 33,91 | +21,66 | +17,83 | +55,15 |
| Ferrovial N.V. | 59,90EUR | 30.06. | +0,20 | +8,51 | +107,41 | |||
| Fortinet Inc. | 134,74EUR | 30.06. | -1,19 | 139,44 | 60,19 | +102,40 | +49,78 | +94,71 |
| GE Healthcare Technologies Inc | 55,77EUR | 30.06. | -1,59 | 76,78 | 50,35 | -21,31 | -11,43 | -25,14 |
| Gilead Sciences Inc. | 110,54EUR | 30.06. | -0,04 | 132,16 | 92,36 | +6,64 | +17,33 | +56,44 |
| Honeywell International Inc. | 195,20EUR | 30.06. | -1,70 | 220,75 | 161,78 | +16,18 | -0,77 | +2,62 |
| IDEXX Laboratories Inc. | 457,60EUR | 30.06. | -1,69 | 666,00 | 441,10 | -19,15 | +0,95 | -0,48 |
| Intel | 122,32EUR | 30.06. | +6,17 | 124,58 | 16,41 | +264,10 | +541,09 | +299,15 |
| Intuit | 228,80EUR | 30.06. | -2,02 | 716,30 | 221,50 | -57,64 | -65,72 | -45,63 |
| Intuitive Surgical Inc. | 349,00EUR | 30.06. | -2,05 | 516,50 | 340,55 | -27,26 | -24,23 | +11,27 |
| Keurig Dr Pepper Inc. | 28,65EUR | 30.06. | -2,09 | 30,85 | 21,24 | +20,81 | +1,87 | +0,17 |
| KLA Tencor | 266,50EUR | 30.06. | +8,52 | 268,70 | 71,58 | +144,50 | +251,07 | +497,27 |
| Kraft Heinz Co., The | 20,71EUR | 30.06. | -2,39 | 25,45 | 18,18 | -0,93 | -5,69 | -36,45 |
| Lam Research Corp. | 380,45EUR | 30.06. | +5,66 | 383,25 | 79,10 | +140,12 | +359,81 | +544,50 |
| Linde | 454,00EUR | 30.06. | +1,52 | 463,20 | 332,40 | +24,11 | +13,96 | +29,64 |
| Lumentum Holdings Inc. | 753,00EUR | 30.06. | +0,40 | 920,00 | 76,50 | +131,48 | +824,61 | +1.334,29 |
| Marriott International Inc. | 324,25EUR | 30.06. | -1,16 | 351,70 | 218,05 | +21,44 | +39,94 | +93,28 |
| Marvell Technology Inc. | 261,30EUR | 30.06. | +7,87 | 290,35 | 52,41 | +242,55 | +297,41 | +377,09 |
| Mercadolibre Inc. | 1.489,80EUR | 30.06. | +0,85 | 2.236,50 | 1.278,00 | -11,62 | -32,94 | +36,35 |
| Meta Platforms Inc. | 493,65EUR | 30.06. | +0,40 | 687,00 | 452,10 | -11,05 | -21,36 | +87,56 |
| Microchip Technology Inc. | 80,13EUR | 30.06. | +2,32 | 90,79 | 42,00 | +43,32 | +33,95 | -2,61 |
| Micron Technology Inc. | 1.014,00EUR | 30.06. | +1,56 | 1.103,80 | 89,42 | +276,88 | +869,22 | +1.651,90 |
| Microsoft | 327,10EUR | 30.06. | +1,32 | 491,95 | 307,10 | -18,97 | -22,62 | +4,84 |
| Mondelez International Inc. | 50,90EUR | 30.06. | -3,77 | 60,87 | 43,91 | +10,95 | -11,25 | -23,94 |
| Monolithic Power Systems Inc. | 1.214,00EUR | 30.06. | +5,30 | 1.550,00 | 587,00 | +53,40 | +94,55 | +144,76 |
| Monster Bev. | 83,49EUR | 30.06. | -1,57 | 85,99 | 49,60 | +28,51 | +56,88 | +58,27 |
| Nebius | 241,95EUR | 30.06. | +5,95 | 261,00 | 37,60 | +212,19 | +412,61 | +1.275,03 |
| Netflix Inc. | 62,58EUR | 30.06. | -3,13 | 113,98 | 62,36 | -19,44 | -45,03 | +55,13 |
| NVIDIA | 175,22EUR | 30.06. | +2,55 | 202,50 | 128,52 | +8,74 | +30,57 | +351,60 |
| NXP Semiconductors NV | 246,85EUR | 30.06. | +0,64 | 303,00 | 157,50 | +29,92 | +33,07 | +31,37 |
| O'Reilly Automotive Inc.[New] | 80,81EUR | 30.06. | +2,05 | 92,58 | 73,00 | +4,98 | +5,97 | +38,22 |
| Old Dominion Freight Line Inc. | 187,92EUR | 30.06. | -1,31 | 216,40 | 108,90 | +39,10 | +35,78 | +10,67 |
| Paccar Inc. | 106,04EUR | 30.06. | +0,40 | 111,00 | 79,50 | +13,76 | +31,06 | +38,00 |
| Palantir Technologies Inc. | 102,20EUR | 30.06. | +0,87 | 179,98 | 93,30 | -28,54 | -11,73 | +627,40 |
| Palo Alto Networks Inc. | 298,00EUR | 30.06. | +2,62 | 299,65 | 118,60 | +94,64 | +71,76 | +154,70 |
| Paychex Inc. | 86,06EUR | 30.06. | -1,40 | 128,20 | 72,53 | -7,06 | -30,47 | -16,20 |
| PayPal Holdings Inc. | 37,95EUR | 30.06. | -2,54 | 70,78 | 32,42 | -23,58 | -39,92 | -37,90 |
| PDD Holdings Inc. | 66,80EUR | 30.06. | -0,30 | 121,50 | 61,20 | -32,80 | -24,94 | +4,70 |
| PepsiCo Inc. | 118,62EUR | 30.06. | -2,37 | 144,88 | 111,90 | -2,39 | +5,72 | -30,22 |
| Qualcomm | 162,00EUR | 30.06. | -1,90 | 222,90 | 105,44 | +9,61 | +20,05 | +48,49 |
| Regeneron Pharmaceuticals Inc. | 547,30EUR | 30.06. | -1,34 | 701,00 | 444,00 | -17,10 | +23,24 | -16,95 |
| Rocket Lab Corp. | 89,10EUR | 30.06. | +3,50 | 133,80 | 28,75 | +37,08 | +192,90 | |
| Roper Technologies Inc. | 297,10EUR | 30.06. | +1,06 | 491,80 | 261,50 | -19,51 | -37,77 | -32,60 |
| Ross Stores Inc. | 185,44EUR | 30.06. | +1,95 | 210,15 | 107,82 | +20,49 | +71,51 | +81,24 |
| SanDisk Corp. | 1.990,00EUR | 30.06. | +10,61 | |||||
| Seagate Technolog.Holdings PLC | 846,00EUR | 30.06. | -0,71 | 998,00 | 118,50 | +246,72 | +589,60 | +1.399,47 |
| Shopify Inc. | 99,94EUR | 30.06. | -0,26 | 156,34 | 80,80 | -25,64 | +2,26 | +68,82 |
| Starbucks | 89,49EUR | 30.06. | -1,28 | 93,00 | 67,56 | +24,81 | +14,91 | -1,88 |
| Strategy Inc. | 76,01EUR | 30.06. | -6,36 | 395,40 | 71,91 | -43,17 | -77,88 | +141,45 |
| Synopsys Inc. | 389,50EUR | 30.06. | -0,38 | 569,90 | 325,15 | -5,10 | -10,77 | -2,63 |
| T-Mobile US Inc. | 147,18EUR | 30.06. | -3,62 | 224,65 | 145,32 | -13,40 | -27,30 | +15,38 |
| Take-Two Interactive Softw.Inc | 218,80EUR | 30.06. | +1,11 | 227,70 | 159,24 | +2,08 | +6,06 | +62,10 |
| Teradyne Inc. | 425,25EUR | 30.06. | +4,42 | 425,25 | 75,50 | +139,58 | +457,85 | +311,98 |
| Tesla Inc. | 368,75EUR | 30.06. | +2,26 | 424,10 | 246,10 | -1,32 | +36,60 | +53,68 |
| Texas Instruments Inc. | 261,80EUR | 30.06. | +4,56 | 292,10 | 131,72 | +72,44 | +48,08 | +58,32 |
| Thomson Reuters Corp. | 70,85EUR | 30.06. | -1,18 | 189,58 | 66,50 | -37,80 | -58,60 | -43,47 |
| Vertex | 434,95EUR | 30.06. | -0,61 | 440,35 | 313,00 | +12,92 | +15,16 | +34,72 |
| Wal-Mart | 99,24EUR | 30.06. | -1,18 | 116,44 | 80,32 | +3,16 | +19,32 | +107,07 |
| WARNER BROS. DISCOVERY INC. | 23,46EUR | 30.06. | -1,90 | 25,65 | 9,20 | -3,48 | +140,89 | +105,88 |
| Western Digital Corp. | 559,60EUR | 30.06. | -1,94 | 696,30 | 53,67 | +249,75 | +930,00 | +1.517,34 |
| Workday Inc. | 107,00EUR | 30.06. | -0,98 | 214,45 | 94,43 | -39,17 | -47,34 | -48,63 |
| Xcel Energy Inc. | 71,00EUR | 30.06. | -2,11 | 74,12 | 56,77 | +11,20 | +23,50 | +27,35 |