Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems193,48EUR13:10-4,58325,60165,72-31,93-38,48-57,74
AMD478,10EUR13:07+1,97511,70126,50+150,68+281,38+362,74
Airbnb Inc.127,84EUR12:13-0,25131,5696,19+12,24+7,83+0,22
Alnylam Pharmaceuticals Inc251,60EUR13:03-0,32425,00239,00-26,17-6,99+41,35
Alphabet Inc.306,15EUR13:05-0,54346,95156,28+13,79+95,45+173,74
Alphabet Inc.307,85EUR13:07-0,52350,75155,32+14,44+97,82+175,55
Amazon.com Inc.215,70EUR13:09-0,71238,05165,88+11,55+11,52+80,08
American Electric Power Co.Inc120,12EUR10:30-0,44123,9489,40+21,33+33,17+55,17
Amgen315,55EUR12:17-0,89333,30228,95+13,00+24,67+55,75
Analog Devices Inc.345,00EUR13:06+1,68388,50186,04+47,22+65,51+100,58
Apple276,30EUR13:10-0,84283,20174,36+19,58+54,39+62,82
Applied Materia520,20EUR13:05+3,62647,80132,46+126,22+208,72+309,61
Applovin Corp.383,80EUR13:09-1,42629,90293,30-27,38+26,25+1.432,14
ARM Holdings PLC267,50EUR12:07+1,91393,5080,00+172,96+116,07
ASML Holding N.V.1.550,00EUR11:28+1,651.750,00588,00+55,62+124,64+131,34
Astera Labs Inc.323,00EUR12:56+1,57+108,39
Autodesk Inc.181,40EUR13:09-2,37279,70162,34-25,61-28,22-5,07
Automatic Data Processing Inc.218,90EUR13:04-1,14275,95160,06+1,09-15,68+6,96
Axon Enterprise Inc.470,10EUR13:06-1,90765,60289,60-2,31-27,00+175,88
Baker Hughes Co.50,84EUR10:20-0,8360,0032,93+26,69+47,73+66,42
Booking Holdings Inc.153,35EUR13:08-0,81198,96127,28-15,31-22,08+50,94
Broadcom340,65EUR13:02+1,22429,60232,50+15,03+44,04+329,73
Cadence Design Systems Inc.325,00EUR13:07-2,14359,00222,55+22,64+19,55+51,59
Cintas Corp.160,48EUR13:07-1,18196,65137,58+1,51-13,70+45,43
Cisco Systems Inc.104,12EUR13:09-0,54112,3056,03+60,51+79,52+131,82
Coca-Cola Europacific Pa. PLC92,10EUR12:2896,0072,30+21,34+12,59+84,64
Comcast Corp.20,95EUR12:35-0,2430,8419,36-16,88-31,24-44,24
Constellation Energy Corp.226,30EUR13:08-0,13354,65201,40-27,87-18,55+167,05
Copart Inc.24,55EUR12:17+0,5042,9924,15-24,44-39,22-41,11
CoreWeave Inc.74,43EUR12:40+0,19132,0054,20+8,50-34,71
Costco Wholesale Corp.812,90EUR12:53946,60716,20+11,74-3,25+68,18
Crowdstrike Holdings Inc162,50EUR13:09-2,25186,0072,65+67,70+59,43+386,38
CSX Corp.43,63EUR10:42-0,4943,8127,21+41,59+49,83+45,29
Datadog Inc.227,50EUR12:06-2,86239,5083,43+99,11+91,18+136,78
DexCom Inc.67,20EUR12:47-0,9078,5046,84+18,79-7,96-44,87
Diamondback Energy Inc.169,00EUR10:08+0,01183,54113,22+30,40+39,14+38,30
DoorDash Inc.167,24EUR09:21-0,84248,75124,88-10,66-19,79+127,54
Electronic Arts181,50EUR13.07.181,50126,08+4,17+41,47+48,28
Exelon Corp.40,63EUR13.07.+0,3544,1236,10+7,61+8,38+8,56
Fastenal Co.40,68EUR13:07-2,7443,5033,91+17,64+5,17+58,97
Ferrovial N.V.55,24EUR09:44-0,7963,5443,96+0,07+23,00+87,89
Fortinet Inc.137,00EUR13:11-2,69144,6060,19+105,80+55,59+93,72
GE Healthcare Technologies Inc57,37EUR11:13-1,7576,7850,35-19,05-10,12-20,87
Gilead Sciences Inc.114,60EUR12:04-0,50132,1692,36+10,55+19,44+66,76
Honeywell International Inc.193,28EUR12:55-0,81220,75161,78+15,03-5,56+5,07
IDEXX Laboratories Inc.491,80EUR10:24-0,91666,00441,10-13,11+7,83+2,80
Intel92,71EUR13:05+2,53124,5816,41+175,96+364,29+214,27
Intuit250,00EUR13:05-3,09716,30221,50-53,71-61,43-42,00
Intuitive Surgical Inc.358,15EUR12:57-0,46516,50340,55-25,35-19,35+13,68
Keurig Dr Pepper Inc.27,51EUR09:30+0,2630,8521,24+16,03-3,13-2,43
KLA Tencor199,58EUR13:07+2,57268,7071,58+83,10+152,19+371,37
Kraft Heinz Co., The22,16EUR13:02-0,2325,4518,18+6,00-7,09-30,69
Lam Research Corp.299,15EUR13:06+2,89383,2579,10+88,81+249,27+428,07
Linde457,60EUR13:03-0,39479,80332,40+25,10+14,00+35,67
Lumentum Holdings Inc.702,00EUR12:53+4,57920,0079,70+115,80+778,60+1.424,76
Marriott International Inc.317,10EUR13:07-0,33351,70218,05+18,76+30,49+89,59
Marvell Technology Inc.195,76EUR13:10+2,42290,3552,41+156,63+215,59+246,42
Mercadolibre Inc.1.631,80EUR12:32-0,862.164,501.278,00-3,19-20,17+61,50
Meta Platforms Inc.570,00EUR13:10-1,06687,00452,10+2,70-7,72+107,65
Microchip Technology Inc.75,50EUR13:06+1,8590,7942,00+35,04+20,15-5,44
Micron Technology Inc.846,00EUR13:08+3,071.103,8089,42+214,44+732,02+1.363,67
Microsoft335,75EUR13:07-2,22491,95307,10-16,83-22,14+9,28
Mondelez International Inc.52,51EUR12:27+0,1160,8743,91+14,46-9,12-18,44
Monolithic Power Systems Inc.1.160,00EUR12:45+2,261.550,00587,00+46,58+88,01+130,34
Monster Bev.84,70EUR12:52-0,5186,6949,60+30,37+64,75+66,01
Nebius188,64EUR13:08+1,16261,0041,80+143,41+322,96+972,06
Netflix Inc.64,60EUR13:08-0,31110,1662,36-16,84-40,43+64,48
NVIDIA179,72EUR13:06+0,59202,50139,78+11,53+27,79+344,52
NXP Semiconductors NV248,35EUR13:08-0,22303,00157,50+30,71+29,69+31,47
O'Reilly Automotive Inc.[New]76,77EUR11:15-1,1192,5872,36-0,27-3,58+34,59
Old Dominion Freight Line Inc.203,95EUR13.07.-1,35216,40108,90+50,96+43,27+21,25
Paccar Inc.108,72EUR13:06-0,68111,0079,50+16,64+32,13+43,79
Palantir Technologies Inc.111,36EUR13:03-2,47179,9893,30-22,14-12,92+661,70
Palo Alto Networks Inc.287,35EUR13:02-1,97321,65118,60+87,69+75,94+167,43
Paychex Inc.96,00EUR13:08-2,14128,2072,53+3,67-21,80-10,95
PayPal Holdings Inc.41,42EUR13:08-0,9870,7832,42-16,60-34,60-35,46
PDD Holdings Inc.73,20EUR10:10-1,35121,5061,20-26,36-16,63+3,68
PepsiCo Inc.121,70EUR13:06+0,26144,88114,54+0,15+4,63-27,43
Qualcomm163,36EUR13:02+1,21222,90105,44+10,53+23,70+49,87
Regeneron Pharmaceuticals Inc.583,20EUR11:15-0,95701,00456,00-11,66+19,46-8,66
Rocket Lab Corp.68,30EUR13:04+1,19133,8032,60+5,08+84,59
Roper Technologies Inc.313,10EUR13:03-1,30490,00261,50-15,17-33,26-26,71
Ross Stores Inc.191,60EUR13:04-1,32210,15109,00+24,50+71,87+93,97
SanDisk Corp.1.520,00EUR13:09+4,83
Seagate Technolog.Holdings PLC776,00EUR13:09+2,12998,00120,02+218,03+505,97+1.308,86
Shopify Inc.107,86EUR13:03-2,03156,3480,80-19,75+8,13+76,67
SpaceX121,98EUR13:08-0,05
Starbucks93,87EUR12:40-0,0295,0767,56+30,92+17,21+3,84
Strategy Inc.81,44EUR12:59+0,17395,4071,91-39,11-78,97+99,90
Synopsys Inc.377,00EUR13:02-1,71569,90325,15-8,15-19,67-7,01
T-Mobile US Inc.166,00EUR12:02+0,41224,65145,32-2,33-15,12+33,38
Take-Two Interactive Softw.Inc212,40EUR13:08-0,84231,40159,24-0,91+4,14+58,93
Teradyne Inc.309,60EUR12:24+2,28425,2575,72+74,42+277,56+207,51
Tesla Inc.346,75EUR13:01+0,23424,10255,40-7,21+27,65+38,48
Texas Instruments Inc.267,00EUR13:06+1,95292,10131,72+75,87+41,40+64,69
Thomson Reuters Corp.81,90EUR13.07.+0,24185,1666,50-28,10-56,14-31,43
Vertex421,80EUR11:27-0,36464,95313,00+9,50+4,15+34,76
Wal-Mart100,86EUR13:02-0,10116,4480,97+4,84+22,93+120,38
WARNER BROS. DISCOVERY INC.23,51EUR12:55-0,1725,659,28-3,27+128,39+112,76
Western Digital Corp.501,20EUR13:02+2,79696,3056,60+213,25+770,74+1.279,20
Workday Inc.122,44EUR13:03-3,89214,4594,43-30,39-36,55-38,16
Xcel Energy Inc.70,00EUR13.07.+0,7174,1258,43+9,63+18,18+22,91