Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,85EUR | 14:05 | -0,88 | 314,95 | 165,72 | -20,55 | -25,57 | -51,98 |
| AMD | 443,20EUR | 14:06 | -0,19 | 511,70 | 126,50 | +132,38 | +191,96 | +360,90 |
| Airbnb Inc. | 157,86EUR | 13:41 | -0,50 | 161,80 | 96,19 | +38,60 | +47,62 | +33,85 |
| Alnylam Pharmaceuticals Inc | 197,55EUR | 13:41 | -0,25 | 425,00 | 172,15 | -42,03 | -48,47 | +18,29 |
| Alphabet Inc. | 297,35EUR | 14:05 | +0,20 | 346,95 | 169,34 | +10,52 | +69,20 | +146,97 |
| Alphabet Inc. | 299,45EUR | 14:06 | +0,15 | 350,75 | 168,60 | +11,32 | +71,80 | +150,25 |
| Amazon.com Inc. | 229,25EUR | 14:06 | +1,04 | 249,00 | 165,88 | +18,56 | +16,10 | +85,93 |
| American Electric Power Co.Inc | 108,32EUR | 13:49 | -0,06 | 123,94 | 90,00 | +9,41 | +12,83 | +49,24 |
| Amgen | 355,35EUR | 14:01 | -0,68 | 365,00 | 228,95 | +27,25 | +40,43 | +46,23 |
| Analog Devices Inc. | 338,95EUR | 14:01 | +0,30 | 388,50 | 191,96 | +44,63 | +71,19 | +109,55 |
| Apple | 265,45EUR | 14:06 | +0,32 | 301,80 | 192,66 | +14,89 | +34,19 | +65,80 |
| Applied Materia | 442,65EUR | 14:07 | +1,04 | 647,80 | 132,46 | +92,50 | +219,51 | +249,26 |
| Applovin Corp. | 276,70EUR | 14:02 | +1,62 | 629,90 | 263,40 | -47,64 | -25,97 | +697,41 |
| ARM Holdings PLC | 245,00EUR | 14:04 | +1,66 | 393,50 | 80,00 | +150,00 | +105,54 | |
| ASML Holding N.V. | 1.625,00EUR | 13:13 | +1,26 | 1.750,00 | 614,00 | +63,15 | +155,50 | +174,49 |
| Astera Labs Inc. | 292,00EUR | 13:52 | +3,96 | +88,39 | ||||
| Autodesk Inc. | 216,00EUR | 13:47 | -1,80 | 279,70 | 162,34 | -11,42 | -12,53 | +17,93 |
| Automatic Data Processing Inc. | 234,00EUR | 14:01 | -0,66 | 265,95 | 160,06 | +8,06 | -9,39 | +1,72 |
| Axon Enterprise Inc. | 524,00EUR | 14:03 | -1,36 | 681,60 | 289,60 | +8,89 | -19,11 | +190,79 |
| Baker Hughes Co. | 56,39EUR | 11:57 | -0,18 | 60,00 | 36,25 | +40,52 | +53,03 | +76,08 |
| Booking Holdings Inc. | 181,55EUR | 14:01 | -0,98 | 198,64 | 127,28 | +0,26 | -2,71 | +58,31 |
| Broadcom | 342,00EUR | 14:06 | +0,89 | 429,60 | 241,75 | +15,48 | +30,48 | +349,65 |
| Cadence Design Systems Inc. | 280,00EUR | 13:09 | -0,98 | 359,00 | 222,55 | +5,66 | -6,15 | +38,48 |
| Cintas Corp. | 172,46EUR | 13:29 | -0,52 | 192,48 | 137,58 | +9,08 | -6,98 | +54,33 |
| Cisco Systems Inc. | 95,94EUR | 14:05 | -0,53 | 112,30 | 56,03 | +47,90 | +69,96 | +90,81 |
| Coca-Cola Europacific Pa. PLC | 93,30EUR | 12:06 | -0,32 | 99,90 | 72,30 | +22,92 | +19,46 | +87,05 |
| Comcast Corp. | 22,47EUR | 14:04 | -0,93 | 29,73 | 18,81 | -10,83 | -21,35 | -47,61 |
| Constellation Energy Corp. | 247,05EUR | 14:04 | +0,55 | 354,65 | 201,40 | -21,26 | -9,65 | +156,78 |
| Copart Inc. | 27,23EUR | 13:57 | -0,70 | 42,99 | 23,60 | -16,18 | -32,15 | -32,22 |
| CoreWeave Inc. | 91,80EUR | 14:05 | +1,20 | 132,00 | 52,89 | +33,82 | +7,24 | |
| Costco Wholesale Corp. | 826,00EUR | 14:01 | -0,83 | 946,60 | 716,20 | +13,54 | -0,58 | +64,74 |
| Crowdstrike Holdings Inc | 186,40EUR | 14:04 | -0,61 | 196,54 | 72,65 | +92,36 | +104,08 | +460,69 |
| CSX Corp. | 43,06EUR | 12:27 | -0,58 | 47,34 | 27,21 | +39,72 | +38,78 | +54,82 |
| Datadog Inc. | 219,00EUR | 13:11 | -1,13 | 257,00 | 83,43 | +91,67 | +101,14 | +164,81 |
| DexCom Inc. | 76,20EUR | 14:00 | -1,55 | 79,40 | 46,84 | +34,70 | +10,58 | -23,18 |
| Diamondback Energy Inc. | 174,42EUR | 09:30 | -0,54 | 183,96 | 113,22 | +34,58 | +44,70 | +28,55 |
| DoorDash Inc. | 185,32EUR | 11:02 | -0,01 | 248,75 | 124,88 | -1,00 | -12,48 | +152,14 |
| Exelon Corp. | 39,93EUR | 09:30 | -0,95 | 44,12 | 36,10 | +5,76 | +4,69 | +9,50 |
| Fastenal Co. | 43,78EUR | 14:01 | -0,58 | 45,88 | 33,91 | +26,60 | +5,41 | +65,71 |
| Ferrovial N.V. | 55,46EUR | 10:16 | +0,25 | 63,54 | 45,73 | +0,47 | +18,40 | +88,64 |
| Fortinet Inc. | 137,48EUR | 14:01 | -0,57 | 149,22 | 62,00 | +106,52 | +102,89 | +160,13 |
| GE Healthcare Technologies Inc | 63,30EUR | 14:01 | -0,21 | 76,78 | 50,35 | -10,68 | +1,12 | +0,48 |
| Gilead Sciences Inc. | 118,68EUR | 14:01 | -0,57 | 132,16 | 92,64 | +14,49 | +17,25 | +68,10 |
| Honeywell International Inc. | 200,75EUR | 12:48 | -0,57 | 220,75 | 161,78 | +19,48 | +8,17 | +17,03 |
| IDEXX Laboratories Inc. | 473,60EUR | 12:40 | -0,40 | 666,00 | 449,20 | -16,33 | -15,28 | +5,69 |
| Intel | 89,03EUR | 14:05 | +0,44 | 124,58 | 19,64 | +165,01 | +324,15 | +196,62 |
| Intuit | 294,05EUR | 14:01 | -1,39 | 619,00 | 221,50 | -45,56 | -52,04 | -34,31 |
| Intuitive Surgical Inc. | 338,70EUR | 14:01 | -0,57 | 516,50 | 289,05 | -29,41 | -17,24 | +27,09 |
| Keurig Dr Pepper Inc. | 26,96EUR | 14:01 | -0,65 | 30,85 | 21,24 | +13,69 | -9,06 | -13,02 |
| KLA Tencor | 177,78EUR | 14:03 | +0,53 | 268,70 | 71,58 | +63,10 | +137,26 | +306,45 |
| Kraft Heinz Co., The | 21,91EUR | 14:01 | -0,57 | 24,68 | 18,18 | +4,81 | -7,40 | -29,06 |
| Lam Research Corp. | 291,65EUR | 14:04 | +1,11 | 383,25 | 80,83 | +84,08 | +242,47 | +389,76 |
| Linde | 414,40EUR | 14:04 | -0,53 | 479,80 | 332,40 | +13,29 | +0,93 | +20,05 |
| Lumentum Holdings Inc. | 813,00EUR | 14:01 | +1,89 | 920,00 | 95,94 | +149,92 | +728,75 | +1.846,84 |
| Marriott International Inc. | 306,25EUR | 13:13 | -0,52 | 351,70 | 218,05 | +14,70 | +34,85 | +63,06 |
| Marvell Technology Inc. | 194,52EUR | 14:06 | +1,49 | 290,35 | 52,41 | +155,01 | +198,53 | +266,05 |
| Mercadolibre Inc. | 1.587,40EUR | 14:00 | -0,39 | 2.164,50 | 1.278,00 | -5,83 | -22,68 | +42,96 |
| Meta Platforms Inc. | 508,00EUR | 14:08 | -0,31 | 673,80 | 452,10 | -8,47 | -24,27 | +93,45 |
| Microchip Technology Inc. | 69,00EUR | 13:00 | +0,69 | 90,79 | 42,00 | +23,41 | +22,28 | -5,45 |
| Micron Technology Inc. | 858,00EUR | 14:05 | +1,95 | 1.103,80 | 97,23 | +218,90 | +729,95 | +1.366,67 |
| Microsoft | 424,85EUR | 14:03 | -0,76 | 478,10 | 307,10 | +5,24 | -4,43 | +45,60 |
| Mondelez International Inc. | 54,25EUR | 14:01 | -1,29 | 58,10 | 43,91 | +18,26 | +2,22 | -17,25 |
| Monolithic Power Systems Inc. | 1.235,00EUR | 13:31 | +0,54 | 1.550,00 | 692,40 | +56,05 | +73,46 | +177,03 |
| Monster Bev. | 40,13EUR | 14:01 | -1,05 | 45,10 | 26,15 | +23,53 | +45,42 | +52,15 |
| Nebius | 239,40EUR | 14:05 | -0,35 | 261,00 | 53,50 | +208,90 | +289,27 | +1.260,54 |
| Netflix Inc. | 67,73EUR | 14:05 | +0,34 | 108,18 | 57,10 | -12,81 | -36,19 | +83,03 |
| NVIDIA | 195,38EUR | 14:05 | +0,33 | 202,50 | 139,78 | +21,25 | +26,64 | +389,43 |
| NXP Semiconductors NV | 205,15EUR | 13:58 | +0,07 | 303,00 | 157,50 | +7,97 | +5,48 | +14,80 |
| O'Reilly Automotive Inc.[New] | 77,82EUR | 12:52 | -0,93 | 92,58 | 71,75 | +1,09 | -9,97 | +34,17 |
| Old Dominion Freight Line Inc. | 180,64EUR | 13:46 | -0,74 | 216,40 | 108,90 | +33,71 | +38,32 | -0,47 |
| Paccar Inc. | 111,90EUR | 10:31 | -0,88 | 123,00 | 80,00 | +20,05 | +33,04 | +43,63 |
| Palantir Technologies Inc. | 149,78EUR | 14:05 | -0,48 | 179,98 | 93,30 | +4,73 | -0,94 | +1.051,71 |
| Palo Alto Networks Inc. | 331,35EUR | 14:06 | -0,23 | 345,60 | 118,60 | +116,43 | +119,44 | +247,29 |
| Paychex Inc. | 105,30EUR | 11:43 | -0,57 | 120,54 | 72,53 | +13,71 | -10,94 | -6,57 |
| PayPal Holdings Inc. | 52,77EUR | 14:01 | -0,49 | 70,78 | 32,42 | +6,26 | -10,76 | -2,21 |
| PDD Holdings Inc. | 75,00EUR | 13:38 | +2,46 | 121,50 | 61,20 | -24,55 | -26,11 | +2,46 |
| PepsiCo Inc. | 121,10EUR | 14:04 | -0,13 | 144,88 | 116,72 | -0,35 | -5,96 | -26,17 |
| Qualcomm | 143,96EUR | 14:04 | +0,32 | 222,90 | 105,44 | -2,60 | +6,46 | +41,83 |
| Regeneron Pharmaceuticals Inc. | 688,90EUR | 12:56 | -0,74 | 705,10 | 456,00 | +4,35 | +38,89 | -6,21 |
| Rocket Lab Corp. | 69,70EUR | 13:45 | +1,01 | 133,80 | 32,60 | +7,23 | +84,39 | |
| Roper Technologies Inc. | 339,10EUR | 14:01 | -1,65 | 465,40 | 261,50 | -8,13 | -24,76 | -24,32 |
| Ross Stores Inc. | 207,10EUR | 13:21 | -2,76 | 227,00 | 122,34 | +34,57 | +64,94 | +98,71 |
| SanDisk Corp. | 1.470,00EUR | 14:07 | +2,82 | |||||
| Seagate Technolog.Holdings PLC | 854,00EUR | 14:07 | +1,43 | 998,00 | 131,52 | +250,00 | +544,63 | +1.315,55 |
| Shopify Inc. | 131,00EUR | 13:30 | -2,03 | 156,34 | 80,80 | -2,53 | +8,70 | +167,89 |
| SpaceX | 120,72EUR | 14:06 | -0,21 | |||||
| Starbucks | 92,87EUR | 13:55 | -0,57 | 97,49 | 67,56 | +29,53 | +20,05 | +4,47 |
| Strategy Inc. | 81,46EUR | 14:02 | +0,97 | 315,10 | 71,91 | -39,10 | -74,02 | +155,84 |
| Synopsys Inc. | 362,00EUR | 14:01 | -0,69 | 536,10 | 321,50 | -11,80 | -31,58 | -7,13 |
| T-Mobile US Inc. | 157,00EUR | 14:01 | -0,47 | 224,65 | 145,32 | -7,63 | -28,16 | +25,02 |
| Take-Two Interactive Softw.Inc | 213,20EUR | 14:06 | -0,47 | 231,40 | 159,24 | -0,54 | +7,79 | +66,88 |
| Teradyne Inc. | 367,60EUR | 13:53 | +1,34 | 425,25 | 91,28 | +107,10 | +291,90 | +294,34 |
| Tesla Inc. | 294,05EUR | 14:05 | -0,61 | 424,10 | 259,75 | -21,31 | +4,24 | +45,75 |
| Texas Instruments Inc. | 241,95EUR | 14:01 | +0,19 | 292,10 | 131,72 | +59,37 | +45,32 | +58,72 |
| Thomson Reuters Corp. | 89,25EUR | 08:20 | -0,17 | 156,67 | 66,50 | -21,65 | -39,96 | -25,28 |
| Vertex | 433,70EUR | 12:06 | -0,78 | 469,95 | 319,25 | +12,59 | +29,29 | +36,86 |
| Wal-Mart | 98,97EUR | 14:01 | -0,59 | 116,44 | 81,92 | +2,88 | +15,66 | +107,25 |
| WARNER BROS. DISCOVERY INC. | 23,99EUR | 14:01 | -0,64 | 25,65 | 9,71 | -1,30 | +135,57 | +104,00 |
| Western Digital Corp. | 452,10EUR | 14:03 | +2,38 | 696,30 | 62,83 | +182,56 | +606,30 | +1.120,08 |
| Workday Inc. | 165,70EUR | 13:52 | -3,07 | 214,45 | 94,43 | -5,80 | -14,25 | -19,95 |
| Xcel Energy Inc. | 68,00EUR | 10:30 | 74,12 | 60,73 | +6,50 | +10,39 | +26,77 |