Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,15EUR | 12.11. | +0,65 | 308,95 | 165,72 | -23,96 | -25,89 | -61,31 |
| AMD | 529,80EUR | 12.11. | +5,84 | 584,80 | 161,02 | +177,79 | +137,10 | +377,73 |
| Airbnb Inc. | 163,92EUR | 12.11. | +0,28 | 175,30 | 96,19 | +43,92 | +55,79 | +48,72 |
| Alnylam Pharmaceuticals Inc | 142,60EUR | 12.11. | -1,53 | 409,50 | 134,75 | -58,16 | -63,83 | -8,12 |
| Alphabet Inc. | 267,20EUR | 12.11. | +1,95 | 346,95 | 233,05 | -0,69 | +7,72 | +112,84 |
| Alphabet Inc. | 270,30EUR | 12.11. | +2,14 | 350,75 | 232,30 | +0,48 | +9,28 | +117,77 |
| Amazon.com Inc. | 242,05EUR | 12.11. | +0,73 | 249,00 | 165,88 | +25,18 | +15,02 | +80,15 |
| American Electric Power Co.Inc | 117,80EUR | 12.11. | +0,05 | 123,94 | 96,00 | +18,99 | +11,13 | +61,79 |
| Amgen | 423,40EUR | 12.11. | +0,08 | 438,00 | 266,60 | +51,62 | +45,82 | +69,36 |
| Analog Devices Inc. | 369,80EUR | 12.11. | +0,31 | 388,50 | 191,96 | +57,80 | +77,49 | +130,91 |
| Apple | 320,95EUR | 12.11. | 324,35 | 207,80 | +38,91 | +36,17 | +84,03 | |
| Applied Materia | 345,55EUR | 12.11. | -3,32 | 647,80 | 175,12 | +50,27 | +73,73 | +146,57 |
| Applovin Corp. | 355,15EUR | 12.11. | -2,51 | 629,90 | 201,80 | -32,80 | -29,94 | +764,11 |
| ARM Holdings PLC | 180,60EUR | 12.11. | -1,42 | 393,50 | 80,00 | +84,29 | +41,09 | +268,95 |
| ASML Holding N.V. | 1.350,00EUR | 12.11. | -2,17 | 1.750,00 | 822,00 | +35,54 | +51,35 | +117,74 |
| Astera Labs Inc. | 203,00EUR | 12.11. | -1,44 | 436,00 | 86,00 | +30,97 | +49,26 | |
| Autodesk Inc. | 234,65EUR | 12.11. | +0,32 | 275,35 | 162,34 | -3,77 | -10,11 | +19,11 |
| Automatic Data Processing Inc. | 278,90EUR | 12.11. | +0,85 | 280,10 | 160,06 | +28,79 | +26,69 | +30,63 |
| Axon Enterprise Inc. | 278,40EUR | 12.11. | -2,32 | 578,40 | 261,90 | -42,14 | -43,38 | +36,47 |
| Baker Hughes Co. | 43,98EUR | 12.11. | -0,79 | 60,00 | 37,83 | +9,58 | +5,17 | +37,42 |
| Booking Holdings Inc. | 145,70EUR | 12.11. | +0,94 | 188,92 | 127,28 | -19,54 | -18,35 | +26,56 |
| Broadcom | 329,60EUR | 12.11. | +5,84 | 429,60 | 250,55 | +11,29 | +7,61 | +268,27 |
| Cadence Design Systems Inc. | 299,60EUR | 12.11. | +1,67 | 359,00 | 222,55 | +13,06 | +10,07 | +22,09 |
| Cintas Corp. | 206,55EUR | 12.11. | +0,42 | 207,50 | 137,58 | +30,65 | +29,09 | +65,57 |
| Cisco Systems Inc. | 92,20EUR | 12.11. | +1,41 | 112,30 | 61,90 | +42,13 | +44,27 | +87,63 |
| Coca-Cola Europacific Pa. PLC | 105,40EUR | 12.11. | +0,19 | 108,20 | 72,30 | +38,87 | +29,96 | +111,31 |
| Comcast Corp. | 22,68EUR | 12.11. | -0,49 | 27,77 | 18,37 | -10,02 | -5,38 | -42,24 |
| Constellation Energy Corp. | 255,00EUR | 12.11. | +3,08 | 328,70 | 201,40 | -18,73 | -16,23 | +122,71 |
| Copart Inc. | 29,09EUR | 12.11. | -0,19 | 36,34 | 23,20 | -10,45 | -19,03 | -36,30 |
| CoreWeave Inc. | 51,13EUR | 12.11. | -6,70 | 118,10 | 36,21 | -25,47 | -30,72 | |
| Costco Wholesale Corp. | 989,20EUR | 12.11. | +0,82 | 994,50 | 716,20 | +35,97 | +25,29 | +83,25 |
| Crowdstrike Holdings Inc | 207,35EUR | 12.11. | +0,78 | 254,95 | 72,65 | +113,98 | +76,24 | +351,25 |
| CSX Corp. | 47,43EUR | 12.11. | +1,34 | 47,77 | 29,08 | +53,90 | +55,39 | +67,94 |
| Datadog Inc. | 165,40EUR | 12.11. | +0,36 | 266,50 | 83,43 | +44,76 | +1,15 | +72,04 |
| DexCom Inc. | 74,20EUR | 12.11. | +1,38 | 80,00 | 49,00 | +31,16 | +44,67 | -15,62 |
| Diamondback Energy Inc. | 164,98EUR | 12.11. | +1,08 | 189,62 | 119,46 | +27,30 | +30,71 | +11,78 |
| DoorDash Inc. | 155,72EUR | 12.11. | -2,91 | 205,60 | 124,88 | -16,82 | -8,53 | +92,25 |
| Exelon Corp. | 41,24EUR | 12.11. | +0,33 | 44,12 | 35,00 | +9,23 | +4,41 | +11,64 |
| Fastenal Co. | 50,34EUR | 12.11. | +0,52 | 50,70 | 33,91 | +45,58 | +43,24 | +79,75 |
| Ferrovial N.V. | 55,54EUR | 12.11. | +0,07 | 63,54 | 43,17 | +0,62 | +88,91 | |
| Fortinet Inc. | 116,46EUR | 12.11. | +1,37 | 176,44 | 62,00 | +74,94 | +65,17 | +146,19 |
| GE Healthcare Technologies Inc | 74,44EUR | 12.11. | -0,66 | 77,98 | 50,35 | +5,04 | +16,08 | +15,41 |
| Gilead Sciences Inc. | 151,86EUR | 12.11. | -0,71 | 157,30 | 99,86 | +46,50 | +42,81 | +113,83 |
| Honeywell Aerospace Inc. | 151,70EUR | 12.11. | -1,70 | |||||
| Honeywell International Inc. | 202,95EUR | 12.11. | -1,54 | 220,75 | 161,78 | +20,79 | +16,44 | +16,99 |
| IDEXX Laboratories Inc. | 637,40EUR | 12.11. | -0,32 | 666,00 | 432,50 | +12,61 | +3,27 | +57,93 |
| Intel | 55,36EUR | 12.11. | -1,95 | 124,58 | 28,52 | +64,79 | +69,63 | +52,34 |
| Intuit | 309,90EUR | 12.11. | -0,45 | 590,10 | 221,50 | -42,62 | -45,47 | -37,39 |
| Intuitive Surgical Inc. | 397,55EUR | 12.11. | -1,84 | 516,50 | 289,05 | -17,14 | -19,61 | +52,67 |
| Keurig Dr Pepper Inc. | 31,93EUR | 12.11. | -7,14 | 34,88 | 21,75 | +34,65 | +36,58 | +9,92 |
| KLA Tencor | 142,88EUR | 12.11. | -1,97 | 268,70 | 93,57 | +31,08 | +37,84 | +185,47 |
| Lam Research Corp. | 211,50EUR | 12.11. | -0,56 | 383,25 | 117,50 | +33,49 | +51,63 | +230,73 |
| Linde | 473,80EUR | 12.11. | -0,42 | 479,80 | 332,40 | +29,52 | +27,92 | +26,52 |
| Lumentum Holdings Inc. | 564,60EUR | 12.11. | -3,37 | 1.014,80 | 180,95 | +73,56 | +158,75 | +1.387,36 |
| Marriott International Inc. | 384,55EUR | 12.11. | -0,70 | 388,50 | 242,20 | +44,03 | +52,00 | +111,41 |
| Marvell Technology Inc. | 148,54EUR | 12.11. | -2,30 | 290,35 | 60,01 | +94,73 | +92,91 | +190,63 |
| Mercadolibre Inc. | 1.331,80EUR | 12.11. | -2,04 | 1.958,00 | 1.278,00 | -20,99 | -26,57 | +3,56 |
| Meta Platforms Inc. | 563,90EUR | 12.11. | -0,48 | 689,00 | 452,10 | +1,60 | +7,35 | +83,32 |
| Microchip Technology Inc. | 56,05EUR | 12.11. | +0,23 | 90,79 | 42,00 | +0,25 | +14,61 | -21,87 |
| Micron Technology Inc. | 722,80EUR | 12.11. | -1,24 | 1.103,80 | 167,56 | +168,65 | +242,56 | +922,93 |
| Microsoft | 472,75EUR | 12.11. | +0,67 | 500,30 | 307,10 | +17,10 | +7,13 | +36,65 |
| Moderna | 209,15EUR | 12.11. | -6,65 | 250,20 | 19,36 | +693,89 | +795,33 | +218,34 |
| Mondelez International Inc. | 60,28EUR | 12.11. | +0,05 | 61,20 | 43,91 | +31,40 | +22,41 | -6,83 |
| Monolithic Power Systems Inc. | 1.305,00EUR | 12.11. | -1,76 | 1.550,00 | 731,00 | +64,90 | +56,78 | +184,31 |
| Monster Bev. | 41,37EUR | 12.11. | +0,71 | 45,10 | 30,20 | +27,35 | +34,58 | +60,04 |
| Nebius | 116,26EUR | 12.11. | -17,02 | 261,00 | 60,50 | +50,01 | +43,53 | +560,72 |
| Netflix Inc. | 56,61EUR | 12.11. | -2,51 | 100,68 | 55,12 | -27,12 | -43,15 | +35,40 |
| NVIDIA | 150,16EUR | 12.11. | -3,49 | 216,10 | 135,00 | -6,81 | -10,25 | +231,85 |
| NXP Semiconductors NV | 241,65EUR | 12.11. | -0,76 | 303,00 | 157,50 | +27,18 | +37,69 | +40,66 |
| O'Reilly Automotive Inc.[New] | 83,13EUR | 12.11. | +1,51 | 88,56 | 71,72 | +7,99 | -2,11 | +34,75 |
| Old Dominion Freight Line Inc. | 155,30EUR | 12.11. | +0,90 | 216,40 | 108,90 | +14,95 | +29,69 | -15,23 |
| Paccar Inc. | 97,10EUR | 12.11. | -1,41 | 123,00 | 80,73 | +4,17 | +13,91 | +17,78 |
| Palantir Technologies Inc. | 154,96EUR | 12.11. | -0,18 | 190,36 | 93,30 | +8,35 | -2,42 | +743,09 |
| Palo Alto Networks Inc. | 292,00EUR | 12.11. | -3,75 | 384,00 | 118,60 | +90,73 | +60,47 | +146,05 |
| Paychex Inc. | 104,00EUR | 12.11. | +0,13 | 110,12 | 72,53 | +12,31 | +8,58 | -3,97 |
| PayPal Holdings Inc. | 52,84EUR | 12.11. | -1,39 | 58,19 | 32,42 | +6,40 | -8,82 | +3,20 |
| PDD Holdings Inc. | 69,80EUR | 12.11. | -1,97 | 118,50 | 61,20 | -29,78 | -40,60 | -31,97 |
| PepsiCo Inc. | 128,60EUR | 12.11. | -0,74 | 144,88 | 110,14 | +5,83 | +3,34 | -17,76 |
| Qualcomm | 159,72EUR | 12.11. | +0,72 | 222,90 | 105,44 | +8,06 | +4,89 | +37,22 |
| Regeneron Pharmaceuticals Inc. | 853,80EUR | 12.11. | -0,64 | 891,00 | 508,80 | +29,32 | +45,11 | +14,99 |
| Rocket Lab Corp. | 58,00EUR | 12.11. | -2,85 | 133,80 | 32,60 | -10,77 | +34,26 | |
| Roper Technologies Inc. | 433,50EUR | 12.11. | +0,35 | 451,00 | 261,50 | +17,45 | +12,95 | -10,67 |
| Ross Stores Inc. | 214,80EUR | 12.11. | -1,31 | 227,00 | 136,40 | +39,57 | +52,88 | +86,14 |
| SanDisk Corp. | 850,00EUR | 12.11. | -3,98 | |||||
| Seagate tech. | 494,00EUR | 12.11. | -0,80 | 998,00 | 194,42 | +102,46 | +103,75 | +641,19 |
| Shopify Inc. | 132,86EUR | 12.11. | -1,28 | 161,66 | 80,80 | -1,15 | -1,77 | +130,86 |
| SpaceX | 126,80EUR | 12.11. | +0,68 | |||||
| Starbucks | 97,25EUR | 12.11. | -2,06 | 99,95 | 70,38 | +35,63 | +28,79 | -0,26 |
| Strategy Inc. | 103,80EUR | 12.11. | -6,17 | 198,25 | 71,91 | -22,39 | -46,48 | +117,38 |
| Synopsys Inc. | 416,00EUR | 12.11. | +0,48 | 464,00 | 314,00 | +1,35 | +20,58 | -14,47 |
| T-Mobile US Inc. | 154,14EUR | 12.11. | -0,27 | 191,92 | 128,22 | -9,31 | -16,23 | +11,60 |
| Take-Two Interactive Softw.Inc | 205,20EUR | 12.11. | -1,54 | 231,40 | 159,24 | -4,27 | -1,06 | +48,57 |
| Teradyne Inc. | 238,35EUR | 12.11. | -0,44 | 425,25 | 131,02 | +34,28 | +53,97 | +187,97 |
| Tesla Inc. | 359,60EUR | 12.11. | +1,96 | 424,10 | 259,75 | -3,77 | -3,14 | +79,08 |
| Texas Instruments Inc. | 282,35EUR | 12.11. | +1,09 | 292,10 | 131,72 | +85,98 | +100,93 | +104,69 |
| Thomson Reuters Corp. | 99,30EUR | 12.11. | +0,66 | 124,47 | 66,50 | -12,82 | -17,39 | -18,53 |
| US-Tech. 100 | 28.289,19 | 12.11. | 31.361,37 | 22.841,42 | +12,04 | +10,86 | +82,17 | |
| Vertex | 492,30EUR | 12.11. | -0,43 | 508,00 | 352,65 | +27,80 | +31,09 | +40,02 |
| Wal-Mart | 114,10EUR | 12.11. | +0,69 | 117,20 | 84,50 | +18,61 | +27,70 | +119,96 |
| Western Digital Corp. | 281,50EUR | 12.11. | -0,34 | 696,30 | 114,40 | +75,94 | +96,47 | +566,90 |
| Workday Inc. | 172,24EUR | 12.11. | -0,08 | 204,00 | 94,43 | -2,08 | -11,86 | -20,22 |
| Xcel Energy Inc. | 74,00EUR | 12.11. | +0,69 | 74,12 | 61,00 | +15,90 | +6,26 | +33,69 |