Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 192,10EUR | 09:24 | +0,53 | 325,60 | 165,72 | -32,42 | -39,35 | -59,00 |
| AMD | 481,35EUR | 09:23 | -0,57 | 511,70 | 126,50 | +152,39 | +264,82 | +381,35 |
| Airbnb Inc. | 122,00EUR | 08:02 | -0,39 | 131,56 | 96,19 | +7,11 | +2,73 | -8,82 |
| Alnylam Pharmaceuticals Inc | 233,40EUR | 08:19 | +0,26 | 425,00 | 233,40 | -31,51 | -15,59 | +28,38 |
| Alphabet Inc. | 291,85EUR | 09:24 | -2,92 | 346,95 | 162,02 | +8,47 | +78,28 | +171,74 |
| Alphabet Inc. | 291,10EUR | 09:24 | -3,20 | 350,75 | 161,06 | +8,22 | +78,59 | +169,94 |
| Amazon.com Inc. | 211,65EUR | 09:24 | -1,28 | 238,05 | 165,88 | +9,46 | +9,30 | +81,18 |
| American Electric Power Co.Inc | 116,10EUR | 22.07. | -1,58 | 123,94 | 90,00 | +17,27 | +24,57 | +46,59 |
| Amgen | 320,10EUR | 08:56 | -0,20 | 333,30 | 228,95 | +14,63 | +22,69 | +51,56 |
| Analog Devices Inc. | 332,80EUR | 09:23 | -1,46 | 388,50 | 186,04 | +42,01 | +65,78 | +92,65 |
| Apple | 283,55EUR | 09:22 | -0,79 | 294,90 | 174,36 | +22,72 | +55,35 | +64,34 |
| Applied Materia | 481,30EUR | 09:24 | -0,56 | 647,80 | 132,46 | +109,31 | +202,32 | +292,07 |
| Applovin Corp. | 363,05EUR | 09:04 | -0,17 | 629,90 | 298,60 | -31,31 | +21,97 | +1.337,82 |
| ARM Holdings PLC | 247,00EUR | 09:22 | -0,61 | 393,50 | 80,00 | +152,04 | +85,16 | |
| ASML Holding N.V. | 1.570,00EUR | 09:22 | -0,32 | 1.750,00 | 588,00 | +57,63 | +160,80 | +151,60 |
| Astera Labs Inc. | 288,00EUR | 09:12 | -1,04 | +85,81 | ||||
| Autodesk Inc. | 175,74EUR | 09:09 | -1,27 | 279,70 | 162,34 | -27,93 | -31,23 | -7,03 |
| Automatic Data Processing Inc. | 210,85EUR | 08:52 | -1,01 | 275,95 | 160,06 | -2,63 | -18,28 | -1,84 |
| Axon Enterprise Inc. | 432,70EUR | 08:00 | -0,47 | 765,60 | 289,60 | -10,08 | -29,44 | +167,43 |
| Baker Hughes Co. | 49,41EUR | 22.07. | +0,02 | 60,00 | 34,00 | +23,11 | +45,61 | +55,29 |
| Booking Holdings Inc. | 156,40EUR | 08:48 | -0,06 | 198,96 | 127,28 | -13,63 | -20,37 | +48,56 |
| Broadcom | 345,65EUR | 09:22 | -0,55 | 429,60 | 232,50 | +16,71 | +45,81 | +328,85 |
| Cadence Design Systems Inc. | 297,45EUR | 08:24 | -0,12 | 359,00 | 222,55 | +12,25 | +8,74 | +36,20 |
| Cintas Corp. | 175,10EUR | 09:19 | -0,51 | 196,65 | 137,58 | +10,75 | -6,69 | +52,39 |
| Cisco Systems Inc. | 98,13EUR | 09:12 | -0,58 | 112,30 | 56,03 | +51,27 | +69,25 | +107,18 |
| Coca-Cola Europacific Pa. PLC | 91,10EUR | 22.07. | -0,33 | 96,00 | 72,30 | +20,03 | +7,94 | +82,64 |
| Comcast Corp. | 20,61EUR | 09:23 | -0,65 | 30,63 | 19,36 | -18,21 | -31,20 | -46,79 |
| Constellation Energy Corp. | 239,00EUR | 09:20 | -0,48 | 354,65 | 201,40 | -23,82 | -11,47 | +186,40 |
| Copart Inc. | 23,90EUR | 08:04 | -0,51 | 42,99 | 23,60 | -26,44 | -39,49 | -41,83 |
| CoreWeave Inc. | 73,21EUR | 09:20 | +2,18 | 132,00 | 54,20 | +6,72 | -34,05 | |
| Costco Wholesale Corp. | 813,10EUR | 08:03 | -0,76 | 946,60 | 716,20 | +11,77 | +1,33 | +61,62 |
| Crowdstrike Holdings Inc | 164,02EUR | 09:09 | -0,44 | 190,00 | 72,65 | +69,27 | +63,61 | +381,77 |
| CSX Corp. | 43,43EUR | 22.07. | +3,52 | 44,86 | 27,21 | +40,92 | +45,65 | +48,36 |
| Datadog Inc. | 215,50EUR | 09:03 | -0,23 | 243,00 | 83,43 | +88,60 | +73,76 | +119,14 |
| DexCom Inc. | 63,40EUR | 07:30 | -0,32 | 78,50 | 46,84 | +12,07 | -12,03 | -46,27 |
| Diamondback Energy Inc. | 180,22EUR | 09:24 | +1,56 | 183,54 | 113,22 | +39,06 | +51,45 | +42,83 |
| DoorDash Inc. | 154,18EUR | 22.07. | -0,09 | 248,75 | 124,88 | -17,64 | -24,37 | +102,87 |
| Electronic Arts | 183,00EUR | 22.07. | -0,82 | 183,50 | 129,54 | +5,03 | +36,59 | +48,35 |
| Exelon Corp. | 40,58EUR | 07:48 | -0,54 | 44,12 | 36,10 | +7,47 | +6,78 | +6,06 |
| Fastenal Co. | 39,82EUR | 08:29 | -0,83 | 43,50 | 33,91 | +15,14 | -0,46 | +51,88 |
| Ferrovial N.V. | 56,24EUR | 22.07. | -0,50 | 63,54 | 43,96 | +1,88 | +24,76 | +91,29 |
| Fortinet Inc. | 135,68EUR | 09:07 | -0,34 | 149,18 | 60,19 | +103,82 | +51,38 | +92,32 |
| GE Healthcare Technologies Inc | 53,50EUR | 08:38 | +0,02 | 76,78 | 50,35 | -24,51 | -16,38 | -28,19 |
| Gilead Sciences Inc. | 114,30EUR | 07:30 | +0,21 | 132,16 | 92,64 | +10,26 | +21,97 | +56,79 |
| Honeywell International Inc. | 203,85EUR | 08:58 | -0,15 | 220,75 | 161,78 | +21,32 | +1,57 | +8,29 |
| IDEXX Laboratories Inc. | 474,50EUR | 09:23 | -0,61 | 666,00 | 449,20 | -16,17 | +5,44 | -5,25 |
| Intel | 90,51EUR | 09:23 | +0,71 | 124,58 | 16,41 | +169,42 | +358,05 | +195,83 |
| Intuit | 251,50EUR | 09:04 | +0,04 | 716,30 | 221,50 | -53,43 | -61,38 | -43,64 |
| Intuitive Surgical Inc. | 298,15EUR | 09:24 | +0,17 | 516,50 | 298,05 | -37,86 | -31,57 | -1,76 |
| Keurig Dr Pepper Inc. | 26,50EUR | 22.07. | -0,13 | 30,85 | 21,24 | +11,77 | -7,68 | -9,66 |
| KLA Tencor | 187,66EUR | 09:11 | -0,11 | 268,70 | 71,58 | +72,17 | +145,69 | +354,38 |
| Kraft Heinz Co., The | 22,80EUR | 09:24 | 25,45 | 18,18 | +9,07 | -6,94 | -30,18 | |
| Lam Research Corp. | 278,15EUR | 09:23 | -0,93 | 383,25 | 79,10 | +75,56 | +234,44 | +397,76 |
| Linde | 443,80EUR | 09:22 | -0,36 | 479,80 | 332,40 | +21,32 | +10,40 | +28,49 |
| Lumentum Holdings Inc. | 742,30EUR | 09:19 | +1,51 | 920,00 | 85,28 | +128,19 | +779,09 | +1.479,36 |
| Marriott International Inc. | 324,50EUR | 22.07. | -0,56 | 351,70 | 218,05 | +21,54 | +41,18 | +85,11 |
| Marvell Technology Inc. | 187,06EUR | 09:24 | +0,86 | 290,35 | 52,41 | +145,23 | +205,15 | +226,69 |
| Mercadolibre Inc. | 1.570,20EUR | 09:24 | +0,09 | 2.164,50 | 1.278,00 | -6,85 | -22,90 | +43,34 |
| Meta Platforms Inc. | 541,30EUR | 09:24 | -1,33 | 687,00 | 452,10 | -2,47 | -9,84 | +104,61 |
| Microchip Technology Inc. | 73,00EUR | 09:15 | -1,31 | 90,79 | 42,00 | +30,57 | +16,87 | -9,88 |
| Micron Technology Inc. | 851,10EUR | 09:23 | +1,18 | 1.103,80 | 89,42 | +216,34 | +815,65 | +1.340,10 |
| Microsoft | 339,50EUR | 09:25 | -0,89 | 491,95 | 307,10 | -15,90 | -21,17 | +9,94 |
| Mondelez International Inc. | 53,38EUR | 08:30 | -0,56 | 60,87 | 43,91 | +16,36 | -11,08 | -20,07 |
| Monolithic Power Systems Inc. | 1.230,00EUR | 22.07. | -0,94 | 1.550,00 | 603,80 | +55,42 | +104,05 | +155,03 |
| Monster Bev. | 84,02EUR | 09:16 | -0,13 | 90,20 | 49,93 | +29,32 | +65,88 | +60,62 |
| Nebius | 197,00EUR | 09:25 | +3,46 | 261,00 | 42,80 | +154,19 | +351,83 | +1.019,57 |
| Netflix Inc. | 60,02EUR | 09:25 | +0,10 | 108,18 | 57,10 | -22,73 | -40,79 | +56,02 |
| NVIDIA | 184,70EUR | 09:26 | -0,73 | 202,50 | 139,78 | +14,62 | +29,83 | +363,14 |
| NXP Semiconductors NV | 239,65EUR | 09:17 | -1,70 | 303,00 | 157,50 | +26,13 | +23,53 | +24,62 |
| O'Reilly Automotive Inc.[New] | 76,00EUR | 22.07. | -1,11 | 92,58 | 71,75 | -1,27 | -6,50 | +32,81 |
| Old Dominion Freight Line Inc. | 204,45EUR | 08:54 | -0,96 | 216,40 | 108,90 | +51,33 | +43,73 | +12,96 |
| Paccar Inc. | 114,84EUR | 22.07. | -0,44 | 114,84 | 80,00 | +23,21 | +36,52 | +45,00 |
| Palantir Technologies Inc. | 109,36EUR | 09:24 | +0,18 | 179,98 | 93,30 | -23,54 | -13,84 | +641,17 |
| Palo Alto Networks Inc. | 294,05EUR | 09:05 | +0,10 | 322,00 | 118,60 | +92,06 | +75,26 | +168,42 |
| Paychex Inc. | 96,87EUR | 07:58 | -0,15 | 128,20 | 72,53 | +4,61 | -20,92 | -13,04 |
| PayPal Holdings Inc. | 48,32EUR | 09:23 | -0,46 | 70,78 | 32,42 | -2,71 | -25,30 | -26,46 |
| PDD Holdings Inc. | 73,20EUR | 08:24 | 121,50 | 61,20 | -26,36 | -25,31 | +7,96 | |
| PepsiCo Inc. | 119,16EUR | 09:24 | +0,27 | 144,88 | 116,72 | -1,94 | -4,24 | -30,30 |
| Qualcomm | 153,18EUR | 09:15 | -0,38 | 222,90 | 105,44 | +3,64 | +13,96 | +36,62 |
| Regeneron Pharmaceuticals Inc. | 577,70EUR | 22.07. | -0,35 | 701,00 | 456,00 | -12,50 | +21,93 | -12,34 |
| Rocket Lab Corp. | 60,90EUR | 09:10 | -0,16 | 133,80 | 32,60 | -6,31 | +52,25 | |
| Roper Technologies Inc. | 294,60EUR | 09:09 | -0,71 | 490,00 | 261,50 | -20,18 | -38,07 | -33,93 |
| Ross Stores Inc. | 208,60EUR | 09:12 | -0,48 | 210,15 | 114,92 | +35,54 | +83,24 | +106,45 |
| SanDisk Corp. | 1.390,00EUR | 09:13 | -0,72 | |||||
| Seagate Technolog.Holdings PLC | 804,00EUR | 09:21 | +0,51 | 998,00 | 120,02 | +229,51 | +548,39 | +1.424,17 |
| Shopify Inc. | 103,02EUR | 09:02 | -0,64 | 156,34 | 80,80 | -23,35 | -2,20 | +74,31 |
| SpaceX | 101,82EUR | 09:26 | +0,69 | |||||
| Starbucks | 91,00EUR | 09:07 | -1,13 | 95,60 | 67,56 | +26,92 | +10,06 | -1,62 |
| Strategy Inc. | 85,50EUR | 09:24 | -2,52 | 364,70 | 71,91 | -36,07 | -76,43 | +118,78 |
| Synopsys Inc. | 334,00EUR | 09:18 | +0,61 | 569,90 | 321,50 | -18,63 | -36,03 | -18,38 |
| T-Mobile US Inc. | 168,50EUR | 09:07 | -0,64 | 224,65 | 145,32 | -0,86 | -15,16 | +32,76 |
| Take-Two Interactive Softw.Inc | 205,00EUR | 09:20 | -0,49 | 231,40 | 159,24 | -4,36 | +4,17 | +52,19 |
| Teradyne Inc. | 321,60EUR | 08:52 | -0,60 | 425,25 | 76,75 | +81,18 | +305,96 | +210,72 |
| Tesla Inc. | 312,35EUR | 09:25 | -4,67 | 424,10 | 255,40 | -16,42 | +10,35 | +33,57 |
| Texas Instruments Inc. | 247,65EUR | 09:21 | -4,75 | 292,10 | 131,72 | +63,12 | +35,28 | +48,85 |
| Thomson Reuters Corp. | 76,40EUR | 09:11 | -0,46 | 179,32 | 66,50 | -32,93 | -57,02 | -36,04 |
| Vertex | 413,70EUR | 08:53 | +0,16 | 464,95 | 313,00 | +7,40 | +3,79 | +26,34 |
| Wal-Mart | 95,67EUR | 09:24 | -0,04 | 116,44 | 81,02 | -0,55 | +17,29 | +101,44 |
| WARNER BROS. DISCOVERY INC. | 22,46EUR | 08:07 | -0,11 | 25,65 | 9,28 | -7,61 | +105,33 | +92,17 |
| Western Digital Corp. | 488,30EUR | 09:20 | +0,34 | 696,30 | 56,76 | +205,19 | +756,82 | +1.309,24 |
| Workday Inc. | 116,02EUR | 08:42 | +0,21 | 214,45 | 94,43 | -34,04 | -42,78 | -42,56 |
| Xcel Energy Inc. | 70,50EUR | 09:15 | +0,72 | 74,12 | 60,49 | +10,42 | +17,32 | +19,90 |