Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 222,85EUR | 20:42 | -0,20 | 309,80 | 165,72 | -21,60 | -27,69 | -53,65 |
| AMD | 515,30EUR | 20:36 | +2,51 | 584,80 | 161,02 | +170,19 | +131,28 | +465,58 |
| Airbnb Inc. | 147,74EUR | 20:12 | -1,80 | 165,56 | 96,19 | +29,71 | +31,86 | +36,87 |
| Alnylam Pharmaceuticals Inc | 206,00EUR | 19:24 | +2,47 | 417,40 | 172,15 | -39,55 | -50,08 | +42,07 |
| Alphabet Inc. | 288,05EUR | 20:41 | +0,86 | 346,95 | 230,25 | +7,06 | +25,18 | +147,42 |
| Alphabet Inc. | 291,25EUR | 20:42 | +0,71 | 350,75 | 229,40 | +8,27 | +26,80 | +152,30 |
| Amazon.com Inc. | 228,10EUR | 20:38 | +0,04 | 249,00 | 165,88 | +17,97 | +16,18 | +88,98 |
| American Electric Power Co.Inc | 116,72EUR | 16:19 | -1,41 | 123,94 | 96,00 | +17,90 | +18,38 | +64,77 |
| Amgen | 403,35EUR | 20:10 | +1,06 | 407,80 | 247,45 | +44,44 | +61,57 | +63,30 |
| Analog Devices Inc. | 380,95EUR | 20:15 | +1,81 | 388,50 | 191,96 | +62,56 | +83,15 | +151,54 |
| Apple | 308,80EUR | 20:36 | -1,09 | 313,75 | 207,80 | +33,65 | +34,06 | +93,97 |
| Applied Materia | 372,00EUR | 20:37 | +4,44 | 647,80 | 175,12 | +61,77 | +89,99 | +200,24 |
| Applovin Corp. | 232,00EUR | 20:39 | -1,44 | 629,90 | 228,40 | -56,10 | -56,92 | +573,44 |
| ARM Holdings PLC | 210,00EUR | 20:30 | +3,47 | 393,50 | 80,00 | +114,29 | +40,94 | +353,07 |
| ASML Holding N.V. | 1.490,00EUR | 19:19 | +1,37 | 1.750,00 | 822,00 | +49,60 | +64,82 | +167,99 |
| Astera Labs Inc. | 266,00EUR | 20:26 | +3,11 | 436,00 | 86,00 | +71,61 | +86,01 | |
| Autodesk Inc. | 218,00EUR | 19:45 | -0,53 | 275,35 | 162,34 | -10,60 | -18,84 | +18,57 |
| Automatic Data Processing Inc. | 255,75EUR | 17:58 | -2,97 | 277,35 | 160,06 | +18,10 | +6,19 | +26,20 |
| Axon Enterprise Inc. | 380,40EUR | 20:36 | -0,79 | 662,00 | 289,60 | -20,95 | -41,13 | +101,48 |
| Baker Hughes Co. | 49,59EUR | 19:00 | -5,15 | 60,00 | 37,83 | +23,57 | +20,95 | +49,59 |
| Booking Holdings Inc. | 131,75EUR | 20:36 | -0,98 | 188,92 | 127,28 | -27,24 | -28,74 | +26,88 |
| Broadcom | 314,55EUR | 20:41 | +2,75 | 429,60 | 250,55 | +6,21 | -1,70 | +297,81 |
| Cadence Design Systems Inc. | 302,80EUR | 20:10 | -1,35 | 359,00 | 222,55 | +14,26 | +2,96 | +38,52 |
| Cintas Corp. | 190,92EUR | 19:03 | -1,60 | 203,15 | 137,58 | +20,76 | +17,42 | +62,69 |
| Cisco Systems Inc. | 98,96EUR | 19:53 | -1,54 | 112,30 | 60,93 | +52,55 | +59,02 | +102,66 |
| Coca-Cola Europacific Pa. PLC | 99,60EUR | 16:00 | +0,61 | 102,40 | 72,30 | +31,23 | +25,92 | +99,68 |
| Comcast Corp. | 19,30EUR | 20:37 | -1,84 | 27,77 | 18,37 | -23,40 | -23,21 | -48,60 |
| Constellation Energy Corp. | 231,55EUR | 20:32 | +0,35 | 349,25 | 201,40 | -26,20 | -29,79 | +114,80 |
| Copart Inc. | 25,94EUR | 17:54 | -0,56 | 37,98 | 23,20 | -20,15 | -31,38 | -36,29 |
| CoreWeave Inc. | 56,60EUR | 20:38 | +6,67 | 121,50 | 45,68 | -17,49 | -51,21 | |
| Costco Wholesale Corp. | 884,50EUR | 18:47 | -0,91 | 946,60 | 716,20 | +21,58 | +11,74 | +72,86 |
| Crowdstrike Holdings Inc | 237,70EUR | 20:38 | -1,02 | 254,95 | 72,65 | +145,30 | +103,42 | +481,24 |
| CSX Corp. | 46,50EUR | 20:13 | -0,96 | 47,34 | 29,08 | +50,90 | +52,91 | +67,87 |
| Datadog Inc. | 248,00EUR | 19:59 | -1,39 | 266,50 | 83,43 | +117,05 | +85,27 | +220,50 |
| DexCom Inc. | 70,80EUR | 19:45 | 79,60 | 46,84 | +25,15 | +19,51 | -15,89 | |
| Diamondback Energy Inc. | 183,00EUR | 08:17 | +1,40 | 187,06 | 118,82 | +41,20 | +51,54 | +21,22 |
| DoorDash Inc. | 150,30EUR | 20:30 | -0,86 | 232,65 | 124,88 | -19,71 | -31,82 | +124,33 |
| Exelon Corp. | 40,36EUR | 16:15 | +0,23 | 44,12 | 35,00 | +6,89 | -1,36 | +11,20 |
| Fastenal Co. | 45,69EUR | 20:18 | -0,84 | 47,59 | 33,91 | +32,13 | +27,41 | +67,95 |
| Ferrovial N.V. | 48,49EUR | 16:00 | +0,87 | 63,54 | 43,17 | -12,16 | -12,63 | +64,93 |
| Fortinet Inc. | 156,56EUR | 20:37 | -6,40 | 176,44 | 62,00 | +135,18 | +114,17 | +193,90 |
| GE Healthcare Technologies Inc | 68,95EUR | 19:24 | +6,89 | 76,78 | 50,35 | -2,71 | +1,20 | +15,88 |
| Gilead Sciences Inc. | 142,32EUR | 20:22 | -0,04 | 144,16 | 97,23 | +37,30 | +40,38 | +96,09 |
| Honeywell International Inc. | 197,00EUR | 18:31 | -0,42 | 220,75 | 161,78 | +17,25 | +7,02 | +18,11 |
| IDEXX Laboratories Inc. | 505,80EUR | 19:55 | -0,47 | 666,00 | 432,50 | -10,64 | -8,04 | +35,28 |
| Intel | 84,90EUR | 20:38 | +1,34 | 124,58 | 28,52 | +152,72 | +138,38 | +152,98 |
| Intuit | 295,05EUR | 17:06 | -0,41 | 590,20 | 221,50 | -45,37 | -49,52 | -34,85 |
| Intuitive Surgical Inc. | 398,45EUR | 20:21 | -0,15 | 516,50 | 289,05 | -16,95 | -14,54 | +63,33 |
| Keurig Dr Pepper Inc. | 31,16EUR | 19:06 | -0,27 | 31,70 | 21,75 | +31,40 | +24,99 | +10,03 |
| KLA Tencor | 142,16EUR | 20:26 | +3,35 | 268,70 | 93,57 | +30,42 | +36,90 | +229,23 |
| Kraft Heinz Co., The | 21,36EUR | 20:35 | -1,32 | 24,68 | 18,18 | +2,18 | -2,15 | -28,27 |
| Lam Research Corp. | 227,15EUR | 20:38 | +5,52 | 383,25 | 117,50 | +43,37 | +70,69 | +312,55 |
| Linde | 454,60EUR | 20:31 | -0,35 | 479,80 | 332,40 | +24,28 | +19,63 | +29,98 |
| Lumentum Holdings Inc. | 820,10EUR | 20:39 | +6,11 | 1.014,80 | 161,35 | +152,11 | +382,27 | +2.286,79 |
| Marriott International Inc. | 352,10EUR | 19:46 | +0,67 | 361,10 | 223,40 | +31,87 | +53,32 | +101,64 |
| Marvell Technology Inc. | 223,70EUR | 20:27 | +3,29 | 290,35 | 60,01 | +193,26 | +193,99 | +401,51 |
| Mercadolibre Inc. | 1.492,40EUR | 20:34 | -0,55 | 2.097,00 | 1.278,00 | -11,46 | -22,91 | +31,17 |
| Meta Platforms Inc. | 547,70EUR | 20:38 | -1,67 | 689,00 | 452,10 | -1,32 | -15,31 | +95,26 |
| Microchip Technology Inc. | 70,97EUR | 17:54 | +1,17 | 90,79 | 42,00 | +26,94 | +29,32 | +4,00 |
| Micron Technology Inc. | 879,40EUR | 20:40 | +5,72 | 1.103,80 | 167,56 | +226,85 | +361,29 | +1.318,39 |
| Microsoft | 474,65EUR | 20:40 | -0,77 | 492,40 | 307,10 | +17,57 | +1,88 | +52,25 |
| Moderna | 191,90EUR | 20:40 | +3,98 | 226,20 | 19,36 | +628,41 | +775,86 | +182,16 |
| Mondelez International Inc. | 55,44EUR | 19:32 | -1,30 | 58,42 | 43,91 | +20,85 | +12,33 | -9,88 |
| Monolithic Power Systems Inc. | 1.084,00EUR | 18:23 | +1,74 | 1.550,00 | 731,00 | +36,97 | +15,27 | +182,81 |
| Monster Bev. | 40,84EUR | 20:07 | +0,09 | 45,10 | 28,50 | +25,72 | +37,95 | +73,44 |
| Nebius | 161,42EUR | 20:41 | +5,43 | 261,00 | 60,50 | +108,28 | +53,73 | +817,37 |
| Netflix Inc. | 55,44EUR | 20:40 | -1,44 | 100,68 | 55,12 | -28,63 | -41,42 | +46,94 |
| NVIDIA | 192,54EUR | 20:40 | -1,62 | 216,10 | 143,38 | +19,49 | +9,73 | +403,04 |
| NXP Semiconductors NV | 220,45EUR | 19:57 | +6,64 | 303,00 | 157,50 | +16,03 | +20,46 | +30,99 |
| O'Reilly Automotive Inc.[New] | 80,04EUR | 17:34 | -0,82 | 88,56 | 71,72 | +3,98 | -4,14 | +36,90 |
| Old Dominion Freight Line Inc. | 156,48EUR | 19:20 | -7,06 | 216,40 | 108,90 | +15,83 | +33,52 | -9,50 |
| Paccar Inc. | 90,99EUR | 16:00 | -1,76 | 123,00 | 80,73 | -2,38 | +7,01 | +15,73 |
| Palantir Technologies Inc. | 174,02EUR | 20:35 | -2,49 | 190,36 | 93,30 | +21,68 | +7,13 | +1.121,19 |
| Palo Alto Networks Inc. | 353,65EUR | 20:33 | -2,13 | 384,00 | 118,60 | +130,99 | +86,35 | +213,94 |
| Paychex Inc. | 96,00EUR | 19:55 | -1,49 | 110,12 | 72,53 | +3,67 | -9,28 | -7,78 |
| PayPal Holdings Inc. | 50,34EUR | 20:40 | +0,12 | 64,39 | 32,42 | +1,37 | -20,57 | +5,53 |
| PDD Holdings Inc. | 69,20EUR | 20:34 | -1,42 | 121,00 | 61,20 | -30,38 | -41,60 | -32,42 |
| PepsiCo Inc. | 118,72EUR | 20:36 | -0,78 | 144,88 | 110,14 | -2,30 | -7,93 | -21,37 |
| Qualcomm | 163,00EUR | 20:36 | -1,09 | 222,90 | 105,44 | +10,28 | +4,70 | +62,48 |
| Regeneron Pharmaceuticals Inc. | 730,00EUR | 18:40 | -0,23 | 738,20 | 508,80 | +10,57 | +31,11 | -0,07 |
| Rocket Lab Corp. | 52,20EUR | 20:39 | 133,80 | 32,60 | -19,69 | -4,22 | ||
| Roper Technologies Inc. | 390,10EUR | 20:10 | +0,59 | 400,50 | 261,50 | +5,69 | -0,96 | -13,45 |
| Ross Stores Inc. | 203,75EUR | 20:32 | -1,48 | 227,00 | 134,00 | +32,39 | +47,58 | +87,72 |
| SanDisk Corp. | 1.250,00EUR | 20:37 | +6,90 | |||||
| Seagate tech. | 622,00EUR | 20:38 | +10,68 | 998,00 | 194,42 | +154,92 | +213,29 | +864,64 |
| Shopify Inc. | 150,56EUR | 19:35 | +0,87 | 161,66 | 80,80 | +12,02 | -2,14 | +242,81 |
| SpaceX | 130,58EUR | 20:40 | -2,55 | |||||
| Starbucks | 92,82EUR | 20:38 | +0,38 | 97,49 | 67,98 | +29,46 | +26,25 | +6,69 |
| Strategy Inc. | 126,52EUR | 20:39 | +0,51 | 246,90 | 71,91 | -5,41 | -48,23 | +229,22 |
| Synopsys Inc. | 428,50EUR | 20:16 | +0,70 | 464,00 | 314,00 | +4,40 | +9,17 | -0,63 |
| T-Mobile US Inc. | 130,82EUR | 20:24 | -0,18 | 191,92 | 128,22 | -23,03 | -30,43 | -1,03 |
| Take-Two Interactive Softw.Inc | 175,50EUR | 20:40 | -3,31 | 231,40 | 159,24 | -18,12 | -18,86 | +37,43 |
| Teradyne Inc. | 280,40EUR | 20:40 | +3,26 | 425,25 | 131,02 | +57,97 | +126,13 | +254,13 |
| Tesla Inc. | 360,90EUR | 20:40 | -1,27 | 424,10 | 259,75 | -3,43 | -8,64 | +84,13 |
| Texas Instruments Inc. | 274,45EUR | 20:30 | +0,73 | 292,10 | 131,72 | +80,77 | +91,66 | +103,15 |
| Thomson Reuters Corp. | 104,90EUR | 19:36 | -0,57 | 140,67 | 66,50 | -7,91 | -25,94 | -8,60 |
| US-Tech. 100 | 29.651,44 | 27.10. | 31.361,37 | 22.841,42 | +17,43 | +13,99 | +109,10 | |
| Vertex | 476,15EUR | 18:45 | +2,25 | 484,35 | 351,05 | +23,61 | +31,01 | +41,69 |
| Wal-Mart | 106,36EUR | 20:36 | -0,67 | 116,44 | 84,50 | +10,56 | +20,05 | +109,51 |
| Western Digital Corp. | 352,30EUR | 20:39 | +5,49 | 696,30 | 112,06 | +120,19 | +219,23 | +855,00 |
| Workday Inc. | 182,00EUR | 14:32 | -1,13 | 210,60 | 94,43 | +3,47 | -11,33 | -6,15 |
| Xcel Energy Inc. | 70,00EUR | 17:28 | -0,72 | 74,12 | 61,00 | +9,63 | +1,86 | +26,70 |