Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,35EUR | 14:32 | +0,40 | 314,60 | 165,72 | -24,94 | -28,75 | -57,21 |
| AMD | 570,50EUR | 14:33 | +1,53 | 573,20 | 161,02 | +199,13 | +228,21 | +463,51 |
| Airbnb Inc. | 145,58EUR | 14:22 | -0,08 | 165,56 | 96,19 | +27,81 | +41,78 | +21,93 |
| Alnylam Pharmaceuticals Inc | 196,60EUR | 14:25 | +0,49 | 425,00 | 172,15 | -42,31 | -49,20 | +15,92 |
| Alphabet Inc. | 306,10EUR | 14:33 | -0,07 | 346,95 | 203,80 | +13,77 | +42,60 | +133,77 |
| Alphabet Inc. | 308,45EUR | 14:33 | 350,75 | 203,10 | +14,67 | +44,17 | +137,31 | |
| Amazon.com Inc. | 225,15EUR | 14:33 | +0,49 | 249,00 | 165,88 | +16,44 | +19,40 | +86,38 |
| American Electric Power Co.Inc | 106,32EUR | 13:56 | -0,13 | 123,94 | 96,00 | +7,39 | +8,49 | +56,86 |
| Amgen | 361,10EUR | 14:24 | +0,66 | 383,95 | 247,45 | +29,31 | +44,30 | +42,95 |
| Analog Devices Inc. | 372,30EUR | 14:26 | +0,12 | 388,50 | 191,96 | +58,86 | +79,46 | +126,05 |
| Apple | 295,55EUR | 14:33 | -0,37 | 301,80 | 207,80 | +27,92 | +34,80 | +76,43 |
| Applied Materia | 485,80EUR | 14:17 | +0,56 | 647,80 | 175,12 | +111,26 | +154,40 | +264,88 |
| Applovin Corp. | 252,05EUR | 14:30 | +0,82 | 629,90 | 236,15 | -52,31 | -49,84 | +549,61 |
| ARM Holdings PLC | 273,50EUR | 14:34 | +1,30 | 393,50 | 80,00 | +179,08 | +104,10 | +436,27 |
| ASML Holding N.V. | 1.665,00EUR | 14:11 | +0,30 | 1.750,00 | 806,00 | +67,17 | +87,08 | +194,17 |
| Astera Labs Inc. | 327,00EUR | 14:20 | +1,24 | 436,00 | 86,00 | +110,97 | +72,11 | |
| Autodesk Inc. | 198,46EUR | 11:56 | +0,61 | 278,60 | 162,34 | -18,61 | -28,68 | +1,42 |
| Automatic Data Processing Inc. | 232,25EUR | 13:29 | -0,22 | 254,05 | 160,06 | +7,25 | -6,73 | -0,60 |
| Axon Enterprise Inc. | 370,80EUR | 14:27 | +0,30 | 662,00 | 289,60 | -22,94 | -40,06 | +96,40 |
| Baker Hughes Co. | 51,63EUR | 11:28 | -0,37 | 60,00 | 37,68 | +28,66 | +22,93 | +62,61 |
| Booking Holdings Inc. | 141,20EUR | 14:25 | 188,92 | 127,28 | -22,02 | -23,51 | +22,78 | |
| Broadcom | 324,15EUR | 14:32 | +0,67 | 429,60 | 250,55 | +9,45 | +13,14 | +305,19 |
| Cadence Design Systems Inc. | 316,55EUR | 14:13 | -0,02 | 359,00 | 222,55 | +19,45 | +5,06 | +37,39 |
| Cintas Corp. | 172,92EUR | 14:23 | -0,54 | 192,48 | 137,58 | +9,37 | +1,78 | +48,21 |
| Cisco Systems Inc. | 100,42EUR | 14:31 | -0,18 | 112,30 | 57,80 | +54,80 | +70,84 | +98,85 |
| Coca-Cola Europacific Pa. PLC | 91,40EUR | 08:47 | -0,44 | 99,90 | 72,30 | +20,42 | +21,54 | +83,24 |
| Comcast Corp. | 19,29EUR | 14:32 | +0,53 | 27,77 | 18,81 | -23,45 | -27,13 | -52,82 |
| Constellation Energy Corp. | 258,50EUR | 14:34 | +7,77 | 354,65 | 201,40 | -17,61 | -16,56 | +151,26 |
| Copart Inc. | 24,60EUR | 11:02 | -0,20 | 39,83 | 23,60 | -24,27 | -35,02 | -41,57 |
| CoreWeave Inc. | 78,54EUR | 13:28 | +1,03 | 132,00 | 52,89 | +14,49 | -31,70 | |
| Costco Wholesale Corp. | 819,30EUR | 14:26 | -0,49 | 946,60 | 716,20 | +12,62 | +5,77 | +55,44 |
| Crowdstrike Holdings Inc | 246,00EUR | 14:33 | +1,15 | 248,75 | 72,65 | +153,87 | +132,76 | +488,94 |
| CSX Corp. | 42,50EUR | 12:36 | -0,28 | 47,34 | 29,08 | +37,90 | +38,29 | +45,88 |
| Datadog Inc. | 246,50EUR | 13:29 | +0,41 | 257,00 | 83,43 | +115,74 | +82,84 | +176,78 |
| DexCom Inc. | 77,20EUR | 09:38 | -0,52 | 79,60 | 46,84 | +36,47 | +36,16 | -1,11 |
| Diamondback Energy Inc. | 162,72EUR | 14:10 | -1,76 | 185,00 | 118,08 | +25,56 | +27,62 | +16,38 |
| DoorDash Inc. | 170,42EUR | 08:27 | +1,36 | 248,75 | 124,88 | -8,96 | -29,14 | +146,99 |
| Exelon Corp. | 36,44EUR | 05.10. | -0,17 | 44,12 | 35,00 | -3,48 | -6,12 | +3,32 |
| Fastenal Co. | 45,31EUR | 12:01 | -0,07 | 46,00 | 33,91 | +31,02 | +11,15 | +70,61 |
| Ferrovial N.V. | 45,20EUR | 12:38 | -1,80 | 63,54 | 45,00 | -18,12 | -10,99 | +53,74 |
| Fortinet Inc. | 166,74EUR | 14:31 | +1,76 | 166,98 | 62,00 | +150,47 | +125,32 | +194,18 |
| GE Healthcare Technologies Inc | 58,76EUR | 13:37 | -0,24 | 76,78 | 50,35 | -17,09 | -10,14 | -8,90 |
| Gilead Sciences Inc. | 127,92EUR | 14:26 | -0,53 | 135,00 | 96,45 | +23,40 | +31,74 | +80,73 |
| Honeywell International Inc. | 190,40EUR | 14:19 | -0,35 | 220,75 | 161,78 | +13,32 | +6,93 | +9,43 |
| IDEXX Laboratories Inc. | 469,20EUR | 11:12 | +0,06 | 666,00 | 432,50 | -17,10 | -12,43 | +11,21 |
| Intel | 103,80EUR | 14:27 | +0,14 | 124,58 | 28,52 | +208,97 | +232,05 | +203,95 |
| Intuit | 255,50EUR | 13:33 | +0,43 | 598,10 | 221,50 | -52,69 | -55,38 | -49,27 |
| Intuitive Surgical Inc. | 362,25EUR | 14:29 | +0,04 | 516,50 | 289,05 | -24,50 | -5,70 | +29,61 |
| Keurig Dr Pepper Inc. | 27,69EUR | 14:18 | +0,04 | 29,58 | 21,24 | +16,77 | +28,26 | -1,90 |
| KLA Tencor | 184,20EUR | 14:31 | +0,32 | 268,70 | 84,47 | +68,99 | +88,88 | +320,16 |
| Kraft Heinz Co., The | 19,45EUR | 14:22 | 24,68 | 18,18 | -6,95 | -9,90 | -35,66 | |
| Lam Research Corp. | 307,20EUR | 14:31 | +0,23 | 383,25 | 112,84 | +93,89 | +140,68 | +416,91 |
| Linde | 429,20EUR | 14:31 | +0,05 | 479,80 | 332,40 | +17,33 | +7,46 | +21,71 |
| Lumentum Holdings Inc. | 976,00EUR | 14:25 | +0,46 | 1.002,60 | 127,80 | +200,03 | +594,66 | +2.402,56 |
| Marriott International Inc. | 317,10EUR | 10:53 | +0,10 | 351,70 | 218,05 | +18,76 | +37,33 | +72,49 |
| Marvell Technology Inc. | 241,00EUR | 14:33 | -0,29 | 290,35 | 60,01 | +215,94 | +216,65 | +366,33 |
| Mercadolibre Inc. | 1.653,40EUR | 14:29 | +0,06 | 2.097,00 | 1.278,00 | -1,91 | -9,79 | +41,20 |
| Meta Platforms Inc. | 659,80EUR | 14:33 | -0,18 | 685,90 | 452,10 | +18,88 | +7,99 | +121,52 |
| Microchip Technology Inc. | 72,91EUR | 13:29 | +0,58 | 90,79 | 42,00 | +30,41 | +27,47 | -3,30 |
| Micron Technology Inc. | 947,40EUR | 14:33 | +0,01 | 1.103,80 | 155,02 | +252,13 | +480,80 | +1.333,28 |
| Microsoft | 470,45EUR | 14:34 | +0,52 | 478,10 | 307,10 | +16,53 | +4,21 | +52,30 |
| Moderna | 178,34EUR | 14:31 | -1,50 | 185,46 | 19,36 | +576,94 | +659,54 | +81,83 |
| Mondelez International Inc. | 51,99EUR | 14:25 | -0,58 | 58,10 | 43,91 | +13,33 | -1,57 | -12,94 |
| Monolithic Power Systems Inc. | 1.325,50EUR | 13:21 | -0,38 | 1.550,00 | 731,00 | +67,49 | +60,05 | +215,29 |
| Monster Bev. | 38,73EUR | 13:52 | -0,19 | 45,10 | 28,50 | +19,21 | +35,45 | +64,68 |
| Nasdaq 100 | 31.076,44 | 05.10. | 31.117,36 | 22.841,42 | +23,08 | +24,41 | +107,55 | |
| Nebius | 209,55EUR | 14:29 | +1,33 | 261,00 | 60,50 | +170,39 | +97,69 | +1.090,90 |
| Netflix Inc. | 60,05EUR | 14:35 | 107,68 | 57,10 | -22,70 | -39,48 | +66,81 | |
| NVIDIA | 214,30EUR | 14:35 | +0,73 | 214,80 | 143,38 | +32,99 | +35,31 | +396,06 |
| NXP Semiconductors NV | 216,65EUR | 13:52 | -0,37 | 303,00 | 157,50 | +14,03 | +8,87 | +14,81 |
| O'Reilly Automotive Inc.[New] | 75,04EUR | 13:47 | -0,82 | 89,58 | 71,72 | -2,52 | -14,42 | +31,99 |
| Old Dominion Freight Line Inc. | 159,74EUR | 12:58 | -0,81 | 216,40 | 108,90 | +18,24 | +29,50 | -17,40 |
| Paccar Inc. | 97,24EUR | 13:51 | -0,42 | 123,00 | 80,00 | +4,32 | +16,79 | +17,28 |
| Palantir Technologies Inc. | 169,38EUR | 14:34 | +0,45 | 179,98 | 93,30 | +18,43 | +10,50 | +981,26 |
| Palo Alto Networks Inc. | 369,95EUR | 14:31 | +1,88 | 371,05 | 118,60 | +141,64 | +103,85 | +218,17 |
| Paychex Inc. | 89,01EUR | 10:57 | -0,02 | 111,56 | 72,53 | -3,88 | -15,96 | -19,81 |
| PayPal Holdings Inc. | 48,43EUR | 14:32 | -0,08 | 70,78 | 32,42 | -2,48 | -20,54 | -11,17 |
| PDD Holdings Inc. | 69,20EUR | 13:52 | -0,29 | 121,00 | 61,20 | -30,38 | -39,56 | -31,08 |
| PepsiCo Inc. | 111,72EUR | 14:34 | -0,04 | 144,88 | 111,00 | -8,06 | -6,54 | -26,23 |
| Qualcomm | 161,24EUR | 14:30 | +0,19 | 222,90 | 105,44 | +9,09 | +11,97 | +53,71 |
| Regeneron Pharmaceuticals Inc. | 648,00EUR | 12:22 | -0,08 | 738,20 | 456,00 | -1,85 | +29,65 | -18,28 |
| Rocket Lab Corp. | 66,20EUR | 14:32 | +1,54 | 133,80 | 32,60 | +1,85 | +32,93 | |
| Roper Technologies Inc. | 325,30EUR | 11:58 | +0,06 | 448,70 | 261,50 | -11,87 | -24,44 | -29,27 |
| Ross Stores Inc. | 201,35EUR | 13:03 | -0,12 | 227,00 | 127,94 | +30,83 | +54,50 | +89,81 |
| SanDisk Corp. | 1.520,00EUR | 14:18 | ||||||
| Seagate tech. | 764,00EUR | 14:25 | -3,29 | 998,00 | 178,72 | +213,11 | +268,37 | +1.121,81 |
| Shopify Inc. | 147,24EUR | 14:33 | +2,71 | 156,34 | 80,80 | +9,55 | +4,56 | +190,70 |
| SpaceX | 152,76EUR | 14:35 | +0,21 | |||||
| Starbucks | 84,04EUR | 14:25 | -0,07 | 97,49 | 67,56 | +17,21 | +19,77 | -4,61 |
| Strategy Inc. | 147,92EUR | 14:31 | +0,94 | 307,70 | 71,91 | +10,59 | -51,83 | +358,95 |
| Synopsys Inc. | 438,00EUR | 14:14 | +0,12 | 464,00 | 314,00 | +6,71 | +7,08 | -2,41 |
| T-Mobile US Inc. | 146,30EUR | 14:34 | +0,23 | 202,40 | 141,00 | -13,92 | -23,91 | +11,22 |
| Take-Two Interactive Softw.Inc | 181,30EUR | 14:35 | -0,06 | 231,40 | 159,24 | -15,42 | -17,48 | +36,05 |
| Teradyne Inc. | 400,75EUR | 14:24 | +0,20 | 425,25 | 112,00 | +125,77 | +213,72 | +320,29 |
| Tesla Inc. | 338,75EUR | 14:35 | +0,47 | 424,10 | 259,75 | -9,35 | -12,47 | +37,79 |
| Texas Instruments Inc. | 262,20EUR | 14:06 | -0,34 | 292,10 | 131,72 | +72,70 | +69,14 | +75,93 |
| Thomson Reuters Corp. | 86,80EUR | 05.10. | +0,17 | 143,52 | 66,50 | -23,80 | -34,29 | -28,19 |
| Vertex | 447,70EUR | 12:14 | -0,75 | 484,35 | 342,75 | +16,23 | +29,77 | +31,10 |
| Wal-Mart | 93,16EUR | 14:36 | -0,65 | 116,44 | 84,50 | -3,16 | +6,37 | +89,30 |
| Western Digital Corp. | 380,40EUR | 14:33 | -2,93 | 696,30 | 96,19 | +137,75 | +255,85 | +769,49 |
| Workday Inc. | 168,58EUR | 11:18 | +0,31 | 214,45 | 94,43 | -4,16 | -18,11 | -16,21 |
| Xcel Energy Inc. | 63,00EUR | 07:31 | 74,12 | 61,00 | -1,33 | -8,51 | +17,30 |