Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 280,25EUR | 08:02 | 526,70 | 268,15 | -34,76 | -42,96 | -13,61 | |
| AMD | 186,14EUR | 08:09 | +0,09 | 229,45 | 67,99 | +58,23 | +37,80 | +161,21 |
| Airbnb Inc. | 102,68EUR | 07:30 | +0,04 | 155,98 | 91,21 | -19,82 | -21,17 | +7,48 |
| Alphabet Inc. | 275,95EUR | 08:06 | +0,18 | 288,55 | 125,02 | +48,84 | +68,12 | +188,32 |
| Alphabet Inc. | 274,75EUR | 08:10 | +0,26 | 288,85 | 122,02 | +48,98 | +68,56 | +188,09 |
| Amazon.com Inc. | 199,76EUR | 08:07 | +0,05 | 233,65 | 142,10 | -6,96 | -1,64 | +123,55 |
| American Electric Power Co.Inc | 101,50EUR | 03.12. | 107,50 | 86,50 | +12,78 | +9,73 | +12,37 | |
| Amgen | 295,80EUR | 08:05 | +0,20 | 309,70 | 228,95 | +16,99 | +11,81 | +9,29 |
| Analog Devices Inc. | 241,10EUR | 08:00 | -0,48 | 241,10 | 140,82 | +16,47 | +15,08 | +52,04 |
| Apple | 244,15EUR | 08:09 | +0,08 | 248,70 | 152,00 | +2,78 | +5,72 | +74,00 |
| Applied Materia | 229,85EUR | 08:09 | -0,54 | 229,85 | 103,42 | +43,71 | +32,25 | +128,75 |
| Applovin Corp. | 565,80EUR | 08:06 | +0,05 | 621,40 | 174,86 | +69,96 | +63,13 | +4.129,96 |
| ARM Holdings PLC | 119,80EUR | 07:30 | -0,17 | 175,60 | 68,20 | -4,16 | -10,19 | |
| ASML Holding N.V. | 978,00EUR | 07:30 | +0,20 | 978,00 | 510,00 | +43,40 | +43,40 | +70,98 |
| Astrazeneca PLC | 78,00EUR | 08:07 | +0,65 | 81,00 | 55,50 | +20,00 | +21,88 | +20,74 |
| Atlassian Corp. | 134,98EUR | 07:30 | +0,03 | 315,00 | 121,94 | -42,44 | -46,97 | +1,11 |
| Autodesk Inc. | 262,95EUR | 03.12. | +0,10 | 304,85 | 202,50 | -7,61 | -7,80 | +36,81 |
| Automatic Data Processing Inc. | 223,70EUR | 07:47 | -0,25 | 306,05 | 214,40 | -20,95 | -22,72 | -12,63 |
| Axon Enterprise Inc. | 464,50EUR | 08:00 | 765,60 | 380,00 | -19,61 | -27,22 | +158,14 | |
| Baker Hughes Co. | 42,45EUR | 03.12. | -0,28 | 48,00 | 30,01 | +4,49 | +2,85 | +51,69 |
| Biogen Idec | 156,45EUR | 07:47 | 162,00 | 98,78 | +6,83 | +1,43 | -45,16 | |
| Booking Holdings Inc. | 4.343,00EUR | 08:01 | +0,02 | 5.080,00 | 3.551,00 | -9,52 | -12,28 | +119,63 |
| Broadcom | 326,45EUR | 08:07 | -0,02 | 347,95 | 118,00 | +44,57 | +104,39 | +538,72 |
| Cadence Design Systems Inc. | 287,40EUR | 07:57 | -0,19 | 330,35 | 185,00 | -0,85 | -3,56 | +76,12 |
| CDW Corp. | 123,25EUR | 03.12. | +0,49 | 214,00 | 118,20 | -26,26 | -27,59 | -32,34 |
| Charter Communications Inc. | 170,54EUR | 07:30 | -0,06 | 420,00 | 167,28 | -49,84 | -54,79 | -53,81 |
| Cintas Corp. | 158,30EUR | 07:58 | +0,38 | 214,60 | 151,05 | -10,64 | -25,22 | +44,50 |
| Cisco Systems Inc. | 66,99EUR | 08:00 | +0,18 | 69,37 | 45,00 | +16,50 | +18,36 | +42,34 |
| Coca-Cola Europacific Pa. PLC | 79,30EUR | 08:00 | +0,51 | 87,30 | 71,00 | +6,02 | +6,73 | +58,98 |
| Cognizant Technology Sol.Corp. | 67,90EUR | 03.12. | +0,25 | 88,00 | 55,20 | -9,51 | -10,76 | +14,31 |
| Comcast Corp. | 23,53EUR | 03.12. | -0,26 | 41,40 | 22,40 | -35,25 | -42,27 | -30,87 |
| Constellation Energy Corp. | 309,00EUR | 07:43 | -0,42 | 354,65 | 139,00 | +30,49 | +31,24 | +253,14 |
| Copart Inc. | 33,28EUR | 03.12. | +0,05 | 60,05 | 33,18 | -39,29 | -43,78 | +4,00 |
| CoStar Group Inc. | 58,29EUR | 03.12. | +0,26 | 84,44 | 55,00 | -16,37 | -22,78 | -26,07 |
| Costco Wholesale Corp. | 787,00EUR | 03.12. | -1,00 | 1.034,40 | 756,30 | -11,27 | -15,87 | +67,00 |
| Crowdstrike Holdings Inc | 450,00EUR | 08:07 | +0,26 | 489,25 | 264,00 | +32,98 | +35,28 | +283,57 |
| CSX Corp. | 30,37EUR | 03.12. | 34,61 | 23,73 | -3,39 | -11,73 | -2,03 | |
| Datadog Inc. | 134,38EUR | 08:09 | +0,17 | 173,90 | 74,36 | -3,95 | -8,99 | +90,12 |
| DexCom Inc. | 55,44EUR | 03.12. | +0,13 | 88,50 | 46,84 | -27,43 | -27,96 | -49,76 |
| Diamondback Energy Inc. | 135,50EUR | 03.12. | -0,24 | 176,98 | 100,02 | -16,13 | -19,28 | -1,64 |
| DoorDash Inc. | 192,54EUR | 07:30 | +0,70 | 248,75 | 137,00 | +15,35 | +14,55 | +259,75 |
| Electronic Arts | 174,10EUR | 03.12. | -0,07 | 175,48 | 109,14 | +22,36 | +9,40 | +37,93 |
| Exelon Corp. | 38,44EUR | 03.12. | +0,14 | 43,84 | 34,39 | +4,63 | +5,75 | -2,19 |
| Fastenal Co. | 35,30EUR | 08:01 | +0,17 | 43,50 | 31,00 | +1,88 | -10,04 | +44,47 |
| Fortinet Inc. | 71,27EUR | 08:03 | -0,08 | 110,50 | 60,19 | -22,32 | -21,23 | +39,72 |
| GE Healthcare Technologies Inc | 71,43EUR | 07:30 | +0,28 | 90,45 | 51,32 | -6,49 | -8,89 | |
| Gilead Sciences Inc. | 107,04EUR | 08:00 | -0,02 | 112,18 | 82,00 | +19,46 | +21,03 | +26,67 |
| Globalfoundries Inc. | 32,59EUR | 03.12. | -0,18 | 45,00 | 26,82 | -21,17 | -23,12 | -45,01 |
| Honeywell International Inc. | 166,22EUR | 03.12. | +0,07 | 229,95 | 160,18 | -24,92 | -22,69 | -20,01 |
| IDEXX Laboratories Inc. | 625,00EUR | 03.12. | +0,32 | 666,00 | 325,00 | +57,23 | +51,37 | +51,41 |
| Intel | 37,40EUR | 08:09 | -0,32 | 37,57 | 15,96 | +89,82 | +74,74 | +33,89 |
| Intuit | 555,00EUR | 03.12. | +0,02 | 716,30 | 471,00 | -8,66 | -8,02 | +43,84 |
| Intuitive Surgical Inc. | 489,00EUR | 03.12. | -0,39 | 596,90 | 362,50 | -4,12 | -4,83 | +88,95 |
| Keurig Dr Pepper Inc. | 24,22EUR | 03.12. | +0,19 | 34,15 | 21,24 | -22,07 | -21,26 | -34,35 |
| KLA Tencor | 1.039,80EUR | 07:54 | -0,12 | 1.097,80 | 445,00 | +68,33 | +64,66 | +180,08 |
| Kraft Heinz Co., The | 21,44EUR | 08:00 | +0,35 | 30,70 | 20,53 | -28,55 | -28,43 | -43,26 |
| Lam Research Corp. | 136,78EUR | 03.12. | -0,19 | 145,22 | 47,01 | +93,49 | +83,97 | +214,15 |
| Linde | 350,80EUR | 08:05 | -0,06 | 450,00 | 348,20 | -13,08 | -19,58 | +9,22 |
| Lululemon Athletica Inc. | 157,36EUR | 08:00 | -0,15 | 410,55 | 135,28 | -56,59 | -51,43 | -55,76 |
| Marriott International Inc. | 264,40EUR | 08:00 | +0,23 | 298,90 | 185,00 | -2,13 | -2,65 | +69,18 |
| Marvell Technology Inc. | 85,69EUR | 08:03 | -0,72 | 124,98 | 38,26 | -22,66 | -6,40 | +102,34 |
| Mercadolibre Inc. | 1.810,00EUR | 07:34 | +0,19 | 2.344,00 | 1.460,00 | +5,17 | -1,36 | +100,20 |
| Meta Platforms Inc. | 548,10EUR | 08:06 | 711,90 | 416,00 | -6,15 | -6,20 | +367,50 | |
| Microchip Technology Inc. | 54,39EUR | 08:00 | -0,39 | 66,00 | 30,51 | -1,59 | -12,78 | -25,34 |
| Micron Technology Inc. | 200,00EUR | 08:09 | -0,45 | 224,15 | 53,10 | +135,18 | +110,75 | +286,77 |
| Microsoft | 411,60EUR | 08:09 | +0,16 | 491,95 | 305,00 | +0,96 | +0,33 | +69,98 |
| Mondelez International Inc. | 48,22EUR | 08:10 | -0,21 | 65,10 | 47,61 | -16,78 | -21,84 | -25,58 |
| Monster Bev. | 63,31EUR | 08:00 | -0,02 | 65,79 | 43,98 | +23,70 | +22,65 | +28,26 |
| Netflix Inc. | 89,70EUR | 08:06 | +0,41 | 113,98 | 72,51 | +3,71 | +4,57 | +195,89 |
| NVIDIA | 155,24EUR | 08:11 | +0,61 | 183,28 | 75,01 | +15,13 | +16,28 | +870,49 |
| NXP Semiconductors NV | 194,00EUR | 07:35 | -0,51 | 245,00 | 129,00 | -3,96 | -11,42 | +21,25 |
| O'Reilly Automotive Inc.[New] | 85,22EUR | 03.12. | +0,21 | 92,58 | 74,36 | +10,68 | +7,96 | +56,67 |
| Old Dominion Freight Line Inc. | 129,35EUR | 03.12. | -0,23 | 209,80 | 108,90 | -24,49 | -38,05 | -8,99 |
| ON Semiconductor Corp. | 48,98EUR | 08:00 | +0,02 | 67,46 | 28,00 | -18,76 | -26,56 | -27,69 |
| Paccar Inc. | 92,93EUR | 03.12. | +0,25 | 113,38 | 73,90 | -8,01 | -16,16 | +39,95 |
| Palantir Technologies Inc. | 150,98EUR | 08:06 | -0,09 | 179,98 | 58,21 | +106,34 | +123,48 | +1.972,76 |
| Palo Alto Networks Inc. | 166,46EUR | 08:00 | +0,42 | 199,68 | 115,00 | -5,42 | -10,81 | +103,00 |
| Paychex Inc. | 96,34EUR | 03.12. | +0,32 | 147,00 | 93,75 | -28,89 | -30,03 | -19,25 |
| PayPal Holdings Inc. | 52,01EUR | 08:06 | -0,82 | 90,66 | 49,60 | -38,02 | -35,76 | -26,71 |
| PDD Holdings Inc. | 101,00EUR | 03.12. | +0,50 | 128,00 | 77,40 | +6,77 | +7,68 | +22,72 |
| PepsiCo Inc. | 127,44EUR | 08:08 | +0,25 | 154,72 | 109,00 | -12,97 | -17,12 | -27,67 |
| Qualcomm | 149,74EUR | 08:00 | -0,59 | 175,66 | 105,12 | +0,03 | -3,26 | +27,03 |
| Regeneron Pharmaceuticals Inc. | 618,60EUR | 07:30 | +0,19 | 757,00 | 416,90 | -11,02 | -13,24 | -14,45 |
| Roper Technologies Inc. | 380,60EUR | 03.12. | +0,21 | 564,80 | 380,00 | -24,27 | -29,07 | -10,57 |
| Ross Stores Inc. | 152,58EUR | 03.12. | +0,04 | 154,80 | 107,20 | +2,22 | +3,61 | +36,79 |
| Shopify Inc. | 137,40EUR | 08:00 | -0,10 | 156,34 | 60,01 | +31,63 | +28,92 | +236,72 |
| Starbucks | 74,75EUR | 08:00 | +0,09 | 111,84 | 66,51 | -16,80 | -22,63 | -24,87 |
| Strategy Inc. | 161,45EUR | 08:10 | -0,06 | 422,10 | 133,95 | -44,80 | -54,62 | +716,97 |
| Synopsys Inc. | 398,00EUR | 08:00 | -0,40 | 569,90 | 310,05 | -15,24 | -26,35 | +20,68 |
| T-Mobile US Inc. | 178,40EUR | 07:33 | +0,31 | 265,00 | 173,42 | -16,52 | -23,58 | +23,96 |
| Take-Two Interactive Softw.Inc | 210,85EUR | 08:01 | -0,10 | 227,70 | 162,00 | +18,23 | +17,99 | +105,39 |
| Tesla Inc. | 384,70EUR | 08:11 | +0,21 | 466,15 | 190,00 | +4,00 | +14,96 | +108,06 |
| Texas Instruments Inc. | 156,14EUR | 08:00 | -0,44 | 196,18 | 123,26 | -13,93 | -17,05 | -7,11 |
| The Trade Desk Inc. | 33,30EUR | 08:08 | +0,55 | 134,34 | 32,10 | -71,02 | -74,79 | -36,00 |
| Thomson Reuters Corp. | 115,30EUR | 03.12. | -0,04 | 186,65 | 114,35 | -25,88 | -26,09 | -0,01 |
| Verisk Analytics Inc. | 192,85EUR | 03.12. | -0,13 | 289,00 | 169,90 | -28,18 | -30,78 | +9,47 |
| Vertex | 397,95EUR | 08:00 | -0,08 | 477,35 | 313,00 | +0,86 | -8,89 | +30,93 |
| WARNER BROS. DISCOVERY INC. | 20,93EUR | 08:04 | -0,19 | 21,30 | 6,74 | +102,21 | +108,21 | +93,39 |
| Workday Inc. | 182,40EUR | 03.12. | -0,70 | 278,95 | 178,10 | -25,52 | -25,26 | +13,57 |
| Xcel Energy Inc. | 67,00EUR | 03.12. | -0,43 | 71,37 | 56,77 | +2,70 | -1,21 | +1,96 |
| Zscaler Inc. | 209,00EUR | 08:01 | -0,17 | 292,30 | 138,00 | +18,00 | +10,75 | +70,58 |