Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems217,25EUR21:28+0,48314,85165,72-23,57-30,29-54,91
AMD537,00EUR21:59+10,54537,70131,82+181,56+300,21+495,34
Airbnb Inc.146,02EUR21:05+0,62165,5696,19+28,20+35,28+17,15
Alnylam Pharmaceuticals Inc215,10EUR20:25+2,17425,00172,15-36,88-44,49+30,36
Alphabet Inc.306,15EUR21:58+1,82346,95203,50+13,79+40,86+148,54
Alphabet Inc.309,85EUR21:57+1,63350,75203,05+15,19+42,79+153,15
Amazon.com Inc.225,45EUR21:59+2,15249,00165,88+16,60+14,33+85,62
American Electric Power Co.Inc104,64EUR21:34+0,21123,9490,00+5,70+14,24+38,45
Amgen342,45EUR21:45+2,33383,95230,50+22,63+41,45+35,57
Analog Devices Inc.333,00EUR20:25+2,07388,50191,96+42,10+59,56+104,67
Apple295,85EUR21:59+1,47301,80207,70+28,05+41,62+81,28
Applied Materia406,05EUR21:58+4,80647,80160,08+76,58+149,88+218,82
Applovin Corp.289,75EUR21:54+7,40629,90255,20-45,18-47,67+702,63
ARM Holdings PLC280,50EUR21:58+17,40393,5080,00+186,22+129,92+474,80
ASML Holding N.V.1.500,00EUR21:11+2,051.750,00786,00+50,60+88,92+173,72
Astera Labs Inc.298,00EUR21:54+12,55+92,26
Autodesk Inc.190,58EUR20:48+1,09278,60162,34-21,85-30,37-0,87
Automatic Data Processing Inc.235,00EUR21:37-0,15254,05160,06+8,52-5,39+4,26
Axon Enterprise Inc.394,90EUR21:37+1,08673,80289,60-17,93-40,49+114,15
Baker Hughes Co.50,01EUR19:12+1,3460,0037,68+24,62+25,39+51,52
Booking Holdings Inc.146,90EUR21:55+0,62191,68127,28-18,88-20,63+29,50
Broadcom316,40EUR21:58+1,53429,60250,55+6,84+7,88+316,43
Cadence Design Systems Inc.257,00EUR21:22+4,46359,00222,55-3,02-18,65+19,65
Cintas Corp.171,84EUR19:38-0,17192,48137,58+8,69+1,02+44,83
Cisco Systems Inc.97,00EUR21:54+1,97112,3056,90+49,53+66,84+93,61
Coca-Cola Europacific Pa. PLC87,10EUR17:06+1,3999,9072,30+14,76+13,26+74,62
Comcast Corp.20,09EUR21:18+0,9927,7718,81-20,30-25,25-53,18
Constellation Energy Corp.228,05EUR21:55+3,14354,65201,40-27,31-19,05+120,94
Copart Inc.25,27EUR21:50-1,0639,8323,60-22,23-35,28-37,97
CoreWeave Inc.74,45EUR21:57+5,03132,0052,89+8,53-30,09
Costco Wholesale Corp.781,40EUR18:12+0,51946,60716,20+7,41-4,17+50,47
Crowdstrike Holdings Inc217,30EUR21:58+5,14218,2572,65+124,25+103,13+469,44
CSX Corp.39,91EUR21:34-2,1147,3427,98+29,51+42,05+36,91
Datadog Inc.211,50EUR20:33+6,96257,0083,43+85,10+79,69+154,76
DexCom Inc.78,00EUR20:43-0,2679,6046,84+37,88+35,68-6,85
Diamondback Energy Inc.164,62EUR19:54-1,22185,00117,08+27,02+38,94+15,28
DoorDash Inc.168,88EUR19:05+0,59248,75124,88-9,79-25,83+137,86
Exelon Corp.36,45EUR15:43+0,0344,1236,30-3,47-0,91-5,17
Fastenal Co.42,99EUR19:41+1,4745,8833,91+24,32+6,38+68,65
Ferrovial N.V.48,63EUR17:21+1,9463,5446,82-11,90-1,06+65,41
Fortinet Inc.153,00EUR21:38+3,57153,3862,00+129,83+112,53+177,53
GE Healthcare Technologies Inc56,52EUR21:18+1,5276,7850,35-20,25-11,69-5,01
Gilead Sciences Inc.131,62EUR21:45+0,54133,0092,64+26,97+35,40+86,01
Honeywell International Inc.180,38EUR21:01+0,04220,75161,78+7,36+1,06-0,18
IDEXX Laboratories Inc.451,80EUR21:37+0,95666,00432,50-20,18-18,65+9,26
Intel106,48EUR21:58+12,17124,5824,25+216,95+323,04+227,63
Intuit265,15EUR21:47+0,49601,60221,50-50,91-54,86-43,88
Intuitive Surgical Inc.351,70EUR21:42+2,36516,50289,05-26,70-5,75+31,67
Keurig Dr Pepper Inc.26,81EUR19:42-0,8629,5821,24+13,07+15,78-14,96
KLA Tencor161,24EUR21:55+4,25268,7084,47+47,93+80,84+284,45
Kraft Heinz Co., The21,23EUR21:50-0,0924,6818,18+1,58-5,64-34,25
Lam Research Corp.263,95EUR21:55+5,22383,25107,06+66,59+143,14+358,80
Linde398,80EUR21:54-0,40479,80332,40+9,02-2,30+13,96
Lumentum Holdings Inc.834,60EUR21:50+2,85920,00124,05+156,56+479,38+1.791,66
Marriott International Inc.299,05EUR21:45+1,26351,70218,05+12,00+30,62+63,06
Marvell Technology Inc.224,60EUR21:59+5,83290,3560,01+194,44+256,51+360,15
Mercadolibre Inc.1.590,00EUR21:56+2,082.164,501.278,00-5,67-23,54+31,08
Meta Platforms Inc.646,80EUR21:59+11,38666,70452,10+16,54-2,44+133,00
Microchip Technology Inc.65,04EUR21:15+2,3390,7942,00+16,33+18,60-9,06
Micron Technology Inc.910,00EUR21:59+3,141.103,80132,68+238,23+556,57+1.326,33
Microsoft437,45EUR21:59+1,89478,10307,10+8,36-0,82+45,65
Mondelez International Inc.52,36EUR21:57-0,7458,1043,91+14,14-3,50-21,19
Monolithic Power Systems Inc.1.120,50EUR21:53+4,931.550,00731,00+41,58+43,84+168,38
Monster Bev.38,87EUR20:41-1,3345,1026,68+19,64+42,75+51,52
Nasdaq 10030.482,3522:1130.762,2022.841,42+20,72+23,78+107,44
Nebius203,00EUR21:58+4,66261,0060,50+161,94+138,82+1.053,67
Netflix Inc.63,98EUR21:59+2,30107,6857,10-17,64-38,75+77,28
NVIDIA198,36EUR21:59+2,72202,50143,38+23,10+31,98+415,22
NXP Semiconductors NV202,50EUR21:34+2,19303,00157,50+6,58+6,30+11,20
O'Reilly Automotive Inc.[New]72,31EUR21:56-1,9492,5871,75-6,07-18,09+24,42
Old Dominion Freight Line Inc.152,04EUR19:24+1,57216,40108,90+12,54+27,50-19,34
Paccar Inc.99,74EUR19:40-0,80123,0080,00+7,01+16,89+26,32
Palantir Technologies Inc.159,56EUR21:59+3,37179,9893,30+11,56+2,62+1.116,62
Palo Alto Networks Inc.323,55EUR21:54+2,20345,60118,60+111,33+82,24+202,67
Paychex Inc.100,46EUR20:15-1,00111,5672,53+8,49-10,35-6,02
PayPal Holdings Inc.45,95EUR21:55+0,5970,7832,42-7,47-20,94-16,53
PDD Holdings Inc.69,20EUR21:15+0,58121,0061,20-30,38-37,09-19,91
PepsiCo Inc.113,12EUR21:59+0,12144,88111,52-6,91-6,40-31,23
Qualcomm169,78EUR21:58+9,39222,90105,44+14,87+18,89+67,60
Regeneron Pharmaceuticals Inc.694,40EUR20:53+1,89738,20456,00+5,18+37,40-10,28
Rocket Lab Corp.60,90EUR21:56+8,59133,8032,60-6,31+49,26
Roper Technologies Inc.318,10EUR21:52-1,73448,70261,50-13,82-26,02-32,39
Ross Stores Inc.200,35EUR17:22+2,22227,00122,34+30,18+62,38+87,31
SanDisk Corp.1.540,00EUR21:59-0,65
Seagate Technolog.Holdings PLC762,00EUR21:38+2,41998,00178,72+212,30+308,23+1.134,81
Shopify Inc.119,76EUR21:37+7,66156,3480,80-10,89-8,30+137,15
SpaceX132,52EUR21:59+0,17
Starbucks82,71EUR21:56-0,4897,4967,56+15,36+14,94-5,26
Strategy Inc.146,76EUR21:59+9,59312,0071,91+9,73-49,96+380,71
Synopsys Inc.350,50EUR21:59+4,63464,00314,00-14,61-16,85-15,91
T-Mobile US Inc.144,18EUR21:53-1,52206,25141,56-15,17-29,01+9,24
Take-Two Interactive Softw.Inc183,20EUR21:59+2,47231,40159,24-14,53-14,17+43,66
Teradyne Inc.333,00EUR21:59+3,01425,25102,06+87,61+228,01+268,57
Tesla Inc.327,55EUR21:58+3,20424,10259,75-12,35-9,67+36,48
Texas Instruments Inc.236,00EUR21:38+1,81292,10131,72+55,45+54,49+56,42
Thomson Reuters Corp.82,25EUR15:53+1,22143,5266,50-27,79-41,42-32,40
Vertex445,70EUR17:05+0,67484,35319,25+15,71+35,68+33,66
Wal-Mart93,70EUR21:59+1,01116,4484,50-2,60+7,70+85,18
WARNER BROS. DISCOVERY INC.26,83EUR21:53+10,9826,9514,72+10,37+63,01+148,61
Western Digital Corp.390,10EUR21:57+1,74696,3090,11+143,81+330,86+832,47
Workday Inc.168,10EUR21:23-0,78214,4594,43-4,43-16,12-22,00
Xcel Energy Inc.62,50EUR19:19-0,8074,1261,50-2,11+1,69+11,65