Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 204,10EUR | 13.04. | +6,23 | 377,10 | 191,20 | -28,20 | -34,33 | -40,30 |
| AMD | 209,80EUR | 13.04. | +0,41 | 229,45 | 74,25 | +10,00 | +154,83 | +151,59 |
| Airbnb Inc. | 110,82EUR | 13.04. | +0,89 | 125,88 | 96,19 | -2,70 | +9,68 | +7,63 |
| Alnylam Pharmaceuticals Inc | 280,20EUR | 13.04. | +3,15 | 425,00 | 202,30 | -17,78 | +41,52 | +52,95 |
| Alphabet Inc. | 271,35EUR | 13.04. | +0,76 | 297,20 | 130,08 | +0,85 | +93,16 | +177,00 |
| Alphabet Inc. | 273,30EUR | 13.04. | +0,96 | 296,20 | 128,52 | +1,60 | +97,16 | +181,20 |
| Amazon.com Inc. | 203,95EUR | 13.04. | +0,32 | 224,80 | 145,62 | +5,48 | +25,14 | +120,13 |
| American Electric Power Co.Inc | 114,30EUR | 13.04. | -1,72 | 119,72 | 86,60 | +15,45 | +23,70 | +34,42 |
| Amgen | 296,10EUR | 13.04. | -0,62 | 333,30 | 228,95 | +6,03 | +17,31 | +29,87 |
| Analog Devices Inc. | 295,25EUR | 13.04. | -0,35 | 312,20 | 150,00 | +25,99 | +86,68 | +71,76 |
| Apple | 220,50EUR | 13.04. | -0,81 | 247,55 | 167,62 | -4,57 | +26,20 | +47,31 |
| Applied Materia | 336,40EUR | 13.04. | -1,22 | 346,00 | 116,34 | +46,29 | +161,26 | +227,11 |
| Applovin Corp. | 354,45EUR | 13.04. | +6,60 | 629,90 | 197,02 | -32,93 | +61,04 | +2.298,17 |
| ARM Holdings PLC | 134,00EUR | 13.04. | +5,85 | 157,60 | 80,00 | +36,73 | +45,97 | |
| ASML Holding N.V. | 1.270,00EUR | 13.04. | +0,79 | 1.330,00 | 546,00 | +27,51 | +115,25 | +110,26 |
| Atlassian Corp. | 51,90EUR | 13.04. | +7,23 | 207,85 | 47,75 | -60,93 | -69,95 | -65,63 |
| Autodesk Inc. | 192,50EUR | 13.04. | +3,64 | 279,70 | 183,00 | -21,06 | -16,18 | +8,54 |
| Automatic Data Processing Inc. | 165,30EUR | 13.04. | +3,17 | 290,90 | 160,06 | -23,67 | -37,47 | -16,04 |
| Axon Enterprise Inc. | 305,50EUR | 13.04. | +3,78 | 765,60 | 289,60 | -36,51 | -38,65 | +50,49 |
| Baker Hughes Co. | 53,08EUR | 13.04. | -0,73 | 59,00 | 30,60 | +32,27 | +65,15 | +99,29 |
| Booking Holdings Inc. | 149,55EUR | 13.04. | +1,89 | 199,24 | 127,28 | -17,41 | -7,69 | +57,82 |
| Broadcom | 323,20EUR | 13.04. | +1,82 | 354,25 | 144,02 | +9,13 | +101,40 | +471,02 |
| Cadence Design Systems Inc. | 243,95EUR | 13.04. | +8,03 | 330,35 | 218,00 | -7,94 | +6,46 | +24,78 |
| Charter Communications Inc. | 192,04EUR | 13.04. | +3,10 | 420,00 | 151,50 | +7,63 | -34,97 | -38,89 |
| Cintas Corp. | 149,60EUR | 13.04. | +0,11 | 204,00 | 143,90 | -5,38 | -18,25 | +45,35 |
| Cisco Systems Inc. | 70,00EUR | 13.04. | -0,14 | 73,99 | 47,03 | +7,91 | +38,50 | +52,16 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 13.04. | -0,24 | 94,20 | 72,30 | +8,70 | +6,73 | +65,40 |
| Cognizant Technology Sol.Corp. | 51,13EUR | 13.04. | +4,16 | 75,00 | 48,98 | -25,90 | -15,39 | -6,95 |
| Comcast Corp. | 23,80EUR | 13.04. | +0,11 | 31,85 | 22,40 | -5,56 | -20,19 | -30,93 |
| Constellation Energy Corp. | 248,45EUR | 13.04. | +1,60 | 354,65 | 165,24 | -20,81 | +35,56 | +257,48 |
| Copart Inc. | 28,44EUR | 13.04. | +1,17 | 57,36 | 27,70 | -12,45 | -46,34 | -17,76 |
| CoStar Group Inc. | 31,56EUR | 13.04. | +1,00 | 84,44 | 30,00 | -44,78 | -53,11 | -49,10 |
| Costco Wholesale Corp. | 833,10EUR | 13.04. | -2,03 | 940,00 | 716,20 | +14,52 | -2,03 | +85,46 |
| Crowdstrike Holdings Inc | 341,15EUR | 13.04. | +5,87 | 489,25 | 290,60 | -11,98 | +2,48 | +176,68 |
| CSX Corp. | 35,92EUR | 13.04. | -0,03 | 36,95 | 23,81 | +16,57 | +45,60 | +31,38 |
| Datadog Inc. | 93,50EUR | 13.04. | +4,13 | 173,90 | 77,01 | -18,17 | +14,58 | +50,95 |
| DexCom Inc. | 53,60EUR | 13.04. | -1,47 | 78,74 | 46,84 | -5,25 | -7,59 | -49,04 |
| Diamondback Energy Inc. | 160,70EUR | 13.04. | +0,11 | 180,50 | 110,32 | +24,00 | +44,20 | +22,11 |
| DoorDash Inc. | 133,32EUR | 13.04. | +4,29 | 248,75 | 124,88 | -28,78 | -16,57 | +138,07 |
| Electronic Arts | 173,00EUR | 13.04. | -0,29 | 178,96 | 123,30 | -0,71 | +37,11 | +49,16 |
| Exelon Corp. | 41,61EUR | 13.04. | -1,16 | 44,12 | 36,10 | +10,20 | +3,97 | +5,44 |
| Fastenal Co. | 38,88EUR | 13.04. | -7,13 | 43,50 | 33,91 | +12,43 | +9,27 | +64,35 |
| Ferrovial SE | 60,26EUR | 13.04. | -0,16 | +9,17 | +120,41 | |||
| Fortinet Inc. | 66,66EUR | 13.04. | +2,36 | 96,77 | 60,19 | +0,14 | -22,52 | +7,31 |
| GE Healthcare Technologies Inc | 62,73EUR | 13.04. | +0,50 | 76,78 | 52,30 | -11,49 | +13,11 | -16,36 |
| Gilead Sciences Inc. | 118,16EUR | 13.04. | -0,30 | 132,16 | 82,00 | +13,99 | +29,35 | +57,50 |
| Honeywell International Inc. | 198,52EUR | 13.04. | -0,90 | 213,05 | 161,78 | +18,15 | +13,18 | +12,57 |
| IDEXX Laboratories Inc. | 483,20EUR | 13.04. | +1,67 | 666,00 | 344,30 | -14,63 | +46,56 | +11,85 |
| Insmed Inc. | 129,08EUR | 13.04. | -2,83 | 187,00 | 57,00 | -12,78 | +126,46 | +760,53 |
| Intel | 55,43EUR | 13.04. | +4,16 | 55,95 | 16,30 | +64,99 | +218,56 | +90,58 |
| Intuit | 313,90EUR | 13.04. | +4,91 | 716,30 | 292,45 | -41,88 | -39,45 | -21,39 |
| Intuitive Surgical Inc. | 390,00EUR | 13.04. | +1,54 | 516,50 | 362,50 | -18,72 | -10,54 | +62,30 |
| Keurig Dr Pepper Inc. | 22,13EUR | 13.04. | -2,31 | 31,80 | 21,24 | -6,66 | -28,68 | -30,56 |
| KLA Tencor | 1.500,60EUR | 13.04. | +1,45 | 1.500,60 | 534,00 | +37,67 | +151,48 | +343,18 |
| Kraft Heinz Co., The | 19,08EUR | 13.04. | -3,12 | 27,00 | 18,18 | -8,73 | -26,26 | -46,25 |
| Lam Research Corp. | 227,05EUR | 13.04. | +1,05 | 228,00 | 53,66 | +43,30 | +281,28 | +407,32 |
| Linde | 432,00EUR | 13.04. | +0,79 | 439,60 | 332,40 | +18,10 | +10,77 | +31,55 |
| Marriott International Inc. | 305,00EUR | 13.04. | +1,23 | 311,45 | 189,06 | +14,23 | +53,44 | +103,52 |
| Marvell Technology Inc. | 111,70EUR | 13.04. | +2,09 | 115,70 | 43,01 | +46,43 | +138,27 | +204,69 |
| Mercadolibre Inc. | 1.553,00EUR | 13.04. | +3,07 | 2.344,00 | 1.380,20 | -7,87 | -11,79 | +32,24 |
| Meta Platforms Inc. | 539,40EUR | 13.04. | +0,48 | 687,00 | 421,25 | -2,81 | +12,61 | +170,81 |
| Microchip Technology Inc. | 61,77EUR | 13.04. | +2,54 | 70,00 | 32,00 | +10,48 | +80,69 | -15,06 |
| Micron Technology Inc. | 362,75EUR | 13.04. | +1,26 | 413,90 | 58,05 | +34,83 | +492,44 | +533,51 |
| Microsoft | 327,00EUR | 13.04. | +3,37 | 491,95 | 309,35 | -19,00 | -4,36 | +24,74 |
| Mondelez International Inc. | 49,04EUR | 13.04. | -2,57 | 61,00 | 43,91 | +6,89 | -17,27 | -23,19 |
| Monolithic Power Systems Inc. | 1.162,00EUR | 13.04. | +1,09 | 1.164,50 | 435,00 | +46,83 | +155,27 | +176,01 |
| Monster Bev. | 63,91EUR | 13.04. | -1,01 | 74,48 | 49,60 | -1,63 | +24,63 | +33,91 |
| Netflix Inc. | 87,75EUR | 13.04. | -0,11 | 113,98 | 63,29 | +12,96 | +8,27 | +180,71 |
| NVIDIA | 160,90EUR | 13.04. | 183,28 | 84,20 | -0,15 | +64,94 | +572,38 | |
| NXP Semiconductors NV | 176,18EUR | 13.04. | +1,56 | 215,00 | 144,00 | -7,27 | +18,24 | +12,94 |
| O'Reilly Automotive Inc.[New] | 79,95EUR | 13.04. | +0,77 | 92,58 | 74,00 | +3,86 | -1,82 | +49,12 |
| Old Dominion Freight Line Inc. | 176,50EUR | 13.04. | -0,62 | 187,65 | 108,90 | +30,64 | +30,45 | +17,12 |
| Paccar Inc. | 108,28EUR | 13.04. | -0,11 | 111,00 | 73,90 | +16,17 | +37,18 | +66,94 |
| Palantir Technologies Inc. | 112,62EUR | 13.04. | +3,08 | 179,98 | 78,62 | -21,26 | +44,22 | +1.346,07 |
| Palo Alto Networks Inc. | 138,28EUR | 13.04. | +4,06 | 192,38 | 118,60 | -9,68 | -6,84 | +54,71 |
| Paychex Inc. | 75,90EUR | 13.04. | +4,09 | 141,34 | 72,53 | -18,03 | -41,42 | -22,67 |
| PayPal Holdings Inc. | 40,43EUR | 13.04. | +4,53 | 70,78 | 32,42 | -18,59 | -26,64 | -40,85 |
| PDD Holdings Inc. | 85,60EUR | 13.04. | +0,23 | 121,50 | 80,00 | -13,88 | +7,27 | +37,62 |
| PepsiCo Inc. | 132,74EUR | 13.04. | -1,05 | 144,88 | 109,00 | +9,23 | +4,18 | -20,60 |
| Qualcomm | 111,50EUR | 13.04. | +2,30 | 175,66 | 105,44 | -24,56 | -9,02 | +1,64 |
| Regeneron Pharmaceuticals Inc. | 632,00EUR | 13.04. | -0,71 | 701,00 | 416,90 | -4,27 | +28,98 | -16,07 |
| Roper Technologies Inc. | 303,10EUR | 13.04. | +3,35 | 525,40 | 264,60 | -17,88 | -37,79 | -24,22 |
| Ross Stores Inc. | 187,24EUR | 13.04. | -0,37 | 194,00 | 107,20 | +21,66 | +49,20 | +98,56 |
| Seagate Technolog.Holdings PLC | 438,00EUR | 13.04. | +1,87 | 442,00 | 61,41 | +79,51 | +600,02 | +647,06 |
| Shopify Inc. | 96,96EUR | 13.04. | +3,57 | 156,34 | 70,53 | -27,86 | +32,19 | +134,09 |
| Starbucks | 82,73EUR | 13.04. | +0,58 | 88,75 | 66,51 | +15,38 | +10,73 | -14,45 |
| Strategy Inc. | 112,58EUR | 13.04. | +2,50 | 395,40 | 88,48 | -15,83 | -57,19 | +263,75 |
| Synopsys Inc. | 355,00EUR | 13.04. | +6,15 | 569,90 | 325,15 | -13,51 | -4,71 | +2,78 |
| T-Mobile US Inc. | 163,48EUR | 13.04. | -1,99 | 237,25 | 153,00 | -3,81 | -28,28 | +20,29 |
| Take-Two Interactive Softw.Inc | 171,40EUR | 13.04. | +1,85 | 227,70 | 159,24 | -20,04 | -8,50 | +54,44 |
| Tesla Inc. | 299,80EUR | 13.04. | +0,64 | 424,10 | 197,20 | -19,78 | +35,05 | +78,20 |
| Texas Instruments Inc. | 184,08EUR | 13.04. | +0,71 | 195,84 | 124,22 | +21,25 | +41,49 | +13,21 |
| Thomson Reuters Corp. | 74,12EUR | 13.04. | +4,72 | 186,65 | 67,48 | -33,91 | -49,70 | -40,04 |
| Verisk Analytics Inc. | 143,00EUR | 13.04. | +2,16 | 285,00 | 137,00 | -24,46 | -43,48 | -18,24 |
| Vertex | 373,25EUR | 13.04. | +0,52 | 449,95 | 313,00 | -3,10 | -12,69 | +23,76 |
| Wal-Mart | 105,84EUR | 13.04. | -2,06 | 113,94 | 79,51 | +10,02 | +28,93 | +134,30 |
| WARNER BROS. DISCOVERY INC. | 23,27EUR | 13.04. | -0,56 | 25,65 | 6,80 | -4,28 | +230,52 | +82,97 |
| Western Digital Corp. | 296,75EUR | 13.04. | +1,57 | 298,65 | 30,76 | +85,47 | +871,68 | +798,70 |
| Workday Inc. | 103,12EUR | 13.04. | +6,44 | 248,15 | 94,43 | -41,38 | -48,36 | -41,59 |
| Xcel Energy Inc. | 70,00EUR | 13.04. | -2,86 | 74,12 | 56,77 | +9,63 | +13,90 | +9,27 |
| Zscaler Inc. | 104,34EUR | 13.04. | +3,67 | 292,30 | 97,83 | -44,19 | -40,38 | +7,00 |