Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 227,15EUR | 16:29 | -3,05 | 314,95 | 165,72 | -20,09 | -24,16 | -52,53 |
| AMD | 436,35EUR | 16:33 | +4,23 | 511,70 | 126,50 | +128,79 | +180,97 | +325,21 |
| Airbnb Inc. | 161,28EUR | 16:27 | +0,46 | 161,80 | 96,19 | +41,60 | +50,84 | +32,02 |
| Alnylam Pharmaceuticals Inc | 196,25EUR | 16:19 | -1,23 | 425,00 | 172,15 | -42,41 | -47,19 | +17,09 |
| Alphabet Inc. | 296,70EUR | 16:30 | -0,54 | 346,95 | 169,34 | +10,28 | +69,52 | +145,41 |
| Alphabet Inc. | 298,55EUR | 16:33 | -0,53 | 350,75 | 168,60 | +10,99 | +71,27 | +148,05 |
| Amazon.com Inc. | 227,85EUR | 16:33 | -0,91 | 249,00 | 165,88 | +17,84 | +14,77 | +76,79 |
| American Electric Power Co.Inc | 108,64EUR | 15:32 | -0,74 | 123,94 | 90,00 | +9,74 | +12,00 | +48,19 |
| Amgen | 358,20EUR | 16:29 | -1,52 | 365,00 | 228,95 | +28,27 | +43,91 | +50,13 |
| Analog Devices Inc. | 333,30EUR | 16:25 | +0,58 | 388,50 | 191,96 | +42,22 | +65,00 | +96,06 |
| Apple | 263,20EUR | 16:33 | -0,45 | 301,80 | 192,66 | +13,91 | +31,63 | +60,02 |
| Applied Materia | 442,25EUR | 16:32 | -5,21 | 647,80 | 132,46 | +92,32 | +172,99 | +240,35 |
| Applovin Corp. | 277,00EUR | 16:33 | +2,20 | 629,90 | 263,40 | -47,59 | -25,63 | +663,09 |
| ARM Holdings PLC | 241,50EUR | 16:35 | -0,21 | 393,50 | 80,00 | +146,43 | +100,92 | |
| ASML Holding N.V. | 1.585,00EUR | 16:32 | -1,25 | 1.750,00 | 614,00 | +59,14 | +144,60 | +160,69 |
| Astera Labs Inc. | 277,00EUR | 16:27 | -1,08 | +78,71 | ||||
| Autodesk Inc. | 224,00EUR | 15:30 | -2,62 | 279,70 | 162,34 | -8,14 | -8,12 | +15,51 |
| Automatic Data Processing Inc. | 235,85EUR | 16:27 | -1,88 | 265,95 | 160,06 | +8,91 | -9,53 | +2,30 |
| Axon Enterprise Inc. | 526,60EUR | 16:27 | -2,14 | 681,60 | 289,60 | +9,43 | -18,03 | +177,16 |
| Baker Hughes Co. | 55,78EUR | 16:22 | +1,51 | 60,00 | 36,25 | +39,00 | +51,82 | +72,08 |
| Booking Holdings Inc. | 184,00EUR | 16:32 | -0,38 | 198,64 | 127,28 | +1,61 | -2,42 | +54,99 |
| Broadcom | 342,60EUR | 16:31 | -5,11 | 429,60 | 241,75 | +15,68 | +27,88 | +337,10 |
| Cadence Design Systems Inc. | 276,85EUR | 16:21 | -0,73 | 359,00 | 222,55 | +4,47 | -7,52 | +32,85 |
| Cintas Corp. | 172,36EUR | 16:30 | -1,02 | 192,48 | 137,58 | +9,02 | -9,69 | +52,46 |
| Cisco Systems Inc. | 96,51EUR | 16:32 | -2,04 | 112,30 | 56,03 | +48,77 | +62,20 | +95,56 |
| Coca-Cola Europacific Pa. PLC | 93,20EUR | 15:52 | +0,22 | 99,90 | 72,30 | +22,79 | +19,33 | +86,85 |
| Comcast Corp. | 22,72EUR | 16:19 | -0,04 | 29,73 | 18,81 | -9,84 | -19,72 | -46,82 |
| Constellation Energy Corp. | 246,00EUR | 16:10 | +1,41 | 354,65 | 201,40 | -21,59 | -12,89 | +150,46 |
| Copart Inc. | 26,37EUR | 15:57 | +4,60 | 42,99 | 23,60 | -18,84 | -34,73 | -34,96 |
| CoreWeave Inc. | 90,15EUR | 16:33 | -0,89 | 132,00 | 52,89 | +31,41 | +5,32 | |
| Costco Wholesale Corp. | 831,20EUR | 16:29 | -0,41 | 946,60 | 716,20 | +14,25 | -0,86 | +61,59 |
| Crowdstrike Holdings Inc | 190,24EUR | 16:32 | -2,76 | 196,54 | 72,65 | +96,33 | +108,88 | +445,57 |
| CSX Corp. | 43,16EUR | 10:57 | +0,67 | 47,34 | 27,21 | +40,06 | +38,16 | +53,10 |
| Datadog Inc. | 217,50EUR | 16:27 | -0,46 | 257,00 | 83,43 | +90,36 | +103,27 | +165,41 |
| DexCom Inc. | 79,40EUR | 13:06 | -0,76 | 79,40 | 46,84 | +40,36 | +16,73 | -24,64 |
| Diamondback Energy Inc. | 175,04EUR | 15:53 | +2,03 | 183,96 | 113,22 | +35,06 | +46,48 | +27,75 |
| DoorDash Inc. | 187,38EUR | 16:21 | +0,90 | 248,75 | 124,88 | +0,10 | -11,70 | +158,46 |
| Exelon Corp. | 39,85EUR | 08:00 | -0,09 | 44,12 | 36,10 | +5,55 | +3,21 | +8,42 |
| Fastenal Co. | 43,90EUR | 16:32 | -1,40 | 45,88 | 33,91 | +26,94 | +4,84 | +66,14 |
| Ferrovial N.V. | 55,90EUR | 16:00 | -0,36 | 63,54 | 45,73 | +1,27 | +19,24 | +90,14 |
| Fortinet Inc. | 139,12EUR | 16:34 | -3,17 | 149,22 | 62,00 | +108,98 | +109,39 | +154,71 |
| GE Healthcare Technologies Inc | 63,55EUR | 16:34 | -0,30 | 76,78 | 50,35 | -10,33 | +0,19 | -3,71 |
| Gilead Sciences Inc. | 117,82EUR | 15:36 | -0,97 | 132,16 | 92,64 | +13,66 | +15,31 | +61,57 |
| Honeywell International Inc. | 202,25EUR | 16:25 | -0,52 | 220,75 | 161,78 | +20,37 | +8,14 | +16,56 |
| IDEXX Laboratories Inc. | 483,70EUR | 16:14 | -1,65 | 666,00 | 449,20 | -14,54 | -13,93 | +4,02 |
| Intel | 90,13EUR | 16:33 | -0,28 | 124,58 | 19,64 | +168,28 | +339,66 | +175,29 |
| Intuit | 300,10EUR | 16:32 | -3,24 | 619,00 | 221,50 | -44,44 | -50,76 | -35,37 |
| Intuitive Surgical Inc. | 345,45EUR | 16:35 | -0,45 | 516,50 | 289,05 | -28,00 | -15,33 | +23,51 |
| Keurig Dr Pepper Inc. | 27,34EUR | 16:26 | +1,60 | 30,85 | 21,24 | +15,31 | -8,30 | -11,49 |
| KLA Tencor | 175,64EUR | 16:33 | -2,53 | 268,70 | 71,58 | +61,14 | +114,72 | +290,83 |
| Kraft Heinz Co., The | 21,84EUR | 16:22 | -0,55 | 24,68 | 18,18 | +4,47 | -8,10 | -30,36 |
| Lam Research Corp. | 286,50EUR | 16:30 | -1,54 | 383,25 | 80,83 | +80,83 | +210,84 | +370,83 |
| Linde | 414,60EUR | 16:29 | +0,05 | 479,80 | 332,40 | +13,34 | +0,97 | +18,59 |
| Lumentum Holdings Inc. | 806,80EUR | 16:33 | +5,45 | 920,00 | 95,56 | +148,02 | +724,95 | +1.663,88 |
| Marriott International Inc. | 303,00EUR | 14:36 | +0,84 | 351,70 | 218,05 | +13,48 | +31,68 | +59,31 |
| Marvell Technology Inc. | 189,52EUR | 16:31 | -1,55 | 290,35 | 52,41 | +148,45 | +177,48 | +247,23 |
| Mercadolibre Inc. | 1.608,20EUR | 16:24 | +1,45 | 2.164,50 | 1.278,00 | -4,59 | -19,21 | +35,10 |
| Meta Platforms Inc. | 513,80EUR | 16:33 | -0,31 | 679,20 | 452,10 | -7,42 | -23,58 | +83,11 |
| Microchip Technology Inc. | 67,15EUR | 16:29 | +0,15 | 90,79 | 42,00 | +20,10 | +18,89 | -11,22 |
| Micron Technology Inc. | 838,20EUR | 16:35 | +1,69 | 1.103,80 | 97,23 | +211,54 | +678,13 | +1.235,14 |
| Microsoft | 430,85EUR | 16:34 | -0,01 | 478,10 | 307,10 | +6,73 | -4,04 | +45,07 |
| Mondelez International Inc. | 54,93EUR | 16:26 | -0,45 | 58,10 | 43,91 | +19,74 | +3,99 | -18,14 |
| Monolithic Power Systems Inc. | 1.193,50EUR | 15:34 | +1,66 | 1.550,00 | 692,40 | +50,81 | +65,44 | +151,42 |
| Monster Bev. | 40,21EUR | 16:04 | -0,20 | 45,10 | 26,15 | +23,76 | +46,15 | +48,55 |
| Nebius | 233,20EUR | 16:36 | +4,87 | 261,00 | 53,50 | +200,90 | +295,25 | +1.225,30 |
| Netflix Inc. | 67,55EUR | 16:35 | -0,49 | 108,18 | 57,10 | -13,04 | -36,09 | +72,76 |
| NVIDIA | 194,68EUR | 16:35 | -0,49 | 202,50 | 139,78 | +20,81 | +24,59 | +384,94 |
| NXP Semiconductors NV | 200,45EUR | 16:30 | -0,20 | 303,00 | 157,50 | +5,50 | +1,24 | +5,83 |
| O'Reilly Automotive Inc.[New] | 80,12EUR | 13.08. | -1,61 | 92,58 | 71,75 | +4,08 | -8,71 | +39,26 |
| Old Dominion Freight Line Inc. | 187,68EUR | 13.08. | -1,10 | 216,40 | 108,90 | +38,92 | +45,15 | -1,74 |
| Paccar Inc. | 112,28EUR | 14:22 | -0,39 | 123,00 | 80,00 | +20,46 | +31,38 | +42,34 |
| Palantir Technologies Inc. | 152,54EUR | 16:35 | -1,58 | 179,98 | 93,30 | +6,66 | -1,79 | +957,47 |
| Palo Alto Networks Inc. | 335,60EUR | 16:31 | -2,33 | 345,60 | 118,60 | +119,20 | +124,54 | +234,76 |
| Paychex Inc. | 106,00EUR | 16:04 | -2,67 | 120,54 | 72,53 | +14,47 | -10,59 | -7,50 |
| PayPal Holdings Inc. | 51,79EUR | 16:28 | -1,15 | 70,78 | 32,42 | +4,29 | -13,16 | -10,81 |
| PDD Holdings Inc. | 72,60EUR | 16:05 | 121,50 | 61,20 | -26,96 | -26,37 | -2,55 | |
| PepsiCo Inc. | 121,46EUR | 16:35 | -0,13 | 144,88 | 116,72 | -0,05 | -4,77 | -27,80 |
| Qualcomm | 142,98EUR | 16:28 | +0,18 | 222,90 | 105,44 | -3,26 | +5,27 | +36,93 |
| Regeneron Pharmaceuticals Inc. | 690,30EUR | 16:27 | -1,09 | 705,10 | 456,00 | +4,56 | +41,69 | -6,90 |
| Rocket Lab Corp. | 69,80EUR | 16:33 | +1,01 | 133,80 | 32,60 | +7,38 | +88,65 | |
| Roper Technologies Inc. | 338,30EUR | 15:39 | -1,83 | 465,40 | 261,50 | -8,34 | -24,91 | -25,30 |
| Ross Stores Inc. | 212,00EUR | 16:33 | -0,02 | 227,00 | 122,34 | +37,75 | +65,94 | +102,02 |
| SanDisk Corp. | 1.390,00EUR | 16:32 | +4,55 | |||||
| Seagate Technolog.Holdings PLC | 826,00EUR | 16:30 | +3,51 | 998,00 | 130,20 | +238,52 | +517,06 | +1.239,82 |
| Shopify Inc. | 133,52EUR | 16:21 | -2,99 | 156,34 | 80,80 | -0,65 | +7,38 | +160,78 |
| SpaceX | 117,56EUR | 16:35 | -3,98 | |||||
| Starbucks | 93,59EUR | 16:31 | -0,45 | 97,49 | 67,56 | +30,53 | +16,74 | +1,07 |
| Strategy Inc. | 80,47EUR | 16:34 | -4,38 | 323,20 | 71,91 | -39,84 | -74,88 | +125,34 |
| Synopsys Inc. | 356,50EUR | 16:24 | +0,56 | 536,10 | 321,50 | -13,14 | -32,31 | -10,20 |
| T-Mobile US Inc. | 157,72EUR | 16:26 | -0,46 | 224,65 | 145,32 | -7,20 | -26,73 | +23,92 |
| Take-Two Interactive Softw.Inc | 212,40EUR | 16:33 | +1,43 | 231,40 | 159,24 | -0,91 | +6,20 | +63,38 |
| Teradyne Inc. | 351,40EUR | 16:33 | -1,11 | 425,25 | 91,28 | +97,97 | +267,23 | +267,65 |
| Tesla Inc. | 297,90EUR | 16:36 | +1,14 | 424,10 | 259,75 | -20,28 | +3,35 | +35,66 |
| Texas Instruments Inc. | 241,15EUR | 16:15 | +0,82 | 292,10 | 131,72 | +58,84 | +44,70 | +54,56 |
| Thomson Reuters Corp. | 92,50EUR | 15:00 | -3,64 | 156,67 | 66,50 | -18,79 | -37,15 | -25,11 |
| Vertex | 435,80EUR | 16:00 | -1,54 | 469,95 | 319,25 | +13,14 | +30,01 | +36,08 |
| Wal-Mart | 99,56EUR | 16:33 | -0,77 | 116,44 | 81,92 | +3,49 | +14,91 | +104,55 |
| WARNER BROS. DISCOVERY INC. | 24,12EUR | 15:09 | -0,08 | 25,65 | 9,71 | -0,76 | +136,33 | +94,67 |
| Western Digital Corp. | 425,60EUR | 16:36 | +0,88 | 696,30 | 62,83 | +166,00 | +548,68 | +991,00 |
| Workday Inc. | 169,76EUR | 16:28 | -5,18 | 214,45 | 94,43 | -3,49 | -10,67 | -18,79 |
| Xcel Energy Inc. | 69,00EUR | 13.08. | 74,12 | 60,49 | +8,07 | +11,29 | +27,78 |