Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,65EUR | 17:40 | -1,86 | 314,60 | 165,72 | -20,97 | -26,76 | -53,28 |
| AMD | 501,80EUR | 17:45 | +5,57 | 584,80 | 161,02 | +163,11 | +124,87 | +450,76 |
| Airbnb Inc. | 151,44EUR | 16:51 | -0,98 | 165,56 | 96,19 | +32,96 | +36,33 | +40,30 |
| Alnylam Pharmaceuticals Inc | 206,30EUR | 12:35 | -0,25 | 417,40 | 172,15 | -39,47 | -50,14 | +42,28 |
| Alphabet Inc. | 285,15EUR | 17:45 | +1,28 | 346,95 | 229,10 | +5,98 | +22,94 | +144,93 |
| Alphabet Inc. | 288,40EUR | 17:45 | +1,50 | 350,75 | 228,55 | +7,21 | +24,39 | +149,83 |
| Amazon.com Inc. | 227,45EUR | 17:44 | +2,16 | 249,00 | 165,88 | +17,63 | +16,62 | +88,44 |
| American Electric Power Co.Inc | 115,82EUR | 17:42 | +0,10 | 123,94 | 96,00 | +16,99 | +15,24 | +63,50 |
| Amgen | 401,95EUR | 17:38 | +1,24 | 401,95 | 247,45 | +43,94 | +60,62 | +62,73 |
| Analog Devices Inc. | 375,50EUR | 17:45 | +3,03 | 388,50 | 191,96 | +60,23 | +80,36 | +147,94 |
| Apple | 310,60EUR | 17:45 | +0,99 | 313,75 | 207,80 | +34,43 | +34,72 | +95,10 |
| Applied Materia | 354,60EUR | 17:44 | +2,07 | 647,80 | 175,12 | +54,21 | +79,11 | +186,20 |
| Applovin Corp. | 234,65EUR | 17:41 | +0,69 | 629,90 | 228,40 | -55,60 | -57,74 | +581,13 |
| ARM Holdings PLC | 203,50EUR | 17:41 | +1,35 | 393,50 | 80,00 | +107,65 | +33,01 | +339,05 |
| ASML Holding N.V. | 1.465,00EUR | 17:42 | +3,17 | 1.750,00 | 822,00 | +47,09 | +60,99 | +163,49 |
| Astera Labs Inc. | 253,00EUR | 17:42 | +8,58 | 436,00 | 86,00 | +63,23 | +72,11 | |
| Autodesk Inc. | 218,20EUR | 15:35 | -1,82 | 275,35 | 162,34 | -10,52 | -19,13 | +18,68 |
| Automatic Data Processing Inc. | 262,60EUR | 17:07 | -2,57 | 277,35 | 160,06 | +21,27 | +8,60 | +29,58 |
| Axon Enterprise Inc. | 385,10EUR | 17:43 | +1,37 | 662,00 | 289,60 | -19,97 | -40,31 | +103,97 |
| Baker Hughes Co. | 51,60EUR | 17:04 | +3,12 | 60,00 | 37,83 | +28,58 | +27,58 | +55,66 |
| Booking Holdings Inc. | 136,00EUR | 17:35 | +0,11 | 188,92 | 127,28 | -24,90 | -24,86 | +30,97 |
| Broadcom | 307,25EUR | 17:44 | +3,99 | 429,60 | 250,55 | +3,75 | -2,06 | +288,58 |
| Cadence Design Systems Inc. | 308,45EUR | 17:30 | +5,19 | 359,00 | 222,55 | +16,40 | +3,59 | +41,10 |
| Cintas Corp. | 192,12EUR | 17:36 | -4,83 | 203,15 | 137,58 | +21,52 | +18,52 | +63,72 |
| Cisco Systems Inc. | 100,80EUR | 17:40 | +2,00 | 112,30 | 60,93 | +55,39 | +64,71 | +106,43 |
| Coca-Cola Europacific Pa. PLC | 100,60EUR | 16:22 | -0,10 | 102,40 | 72,30 | +32,54 | +27,02 | +101,68 |
| Comcast Corp. | 19,63EUR | 17:38 | -0,61 | 27,77 | 18,37 | -22,10 | -22,51 | -47,73 |
| Constellation Energy Corp. | 231,60EUR | 17:45 | +2,64 | 349,25 | 201,40 | -26,18 | -31,18 | +114,84 |
| Copart Inc. | 25,76EUR | 15:49 | -0,42 | 38,08 | 23,20 | -20,72 | -32,05 | -36,74 |
| CoreWeave Inc. | 52,78EUR | 17:44 | +5,74 | 121,50 | 45,68 | -23,06 | -54,89 | |
| Costco Wholesale Corp. | 890,00EUR | 17:08 | -0,77 | 946,60 | 716,20 | +22,34 | +11,57 | +73,93 |
| Crowdstrike Holdings Inc | 240,20EUR | 17:34 | +3,09 | 254,95 | 72,65 | +147,88 | +111,19 | +487,36 |
| CSX Corp. | 46,49EUR | 16:57 | +1,59 | 47,34 | 29,08 | +50,85 | +51,22 | +67,82 |
| Datadog Inc. | 249,50EUR | 16:50 | 266,50 | 83,43 | +118,36 | +83,81 | +222,43 | |
| DexCom Inc. | 70,80EUR | 14:34 | +0,86 | 79,60 | 46,84 | +25,15 | +16,83 | -15,89 |
| Diamondback Energy Inc. | 183,42EUR | 16:51 | -1,04 | 187,06 | 118,82 | +41,53 | +48,16 | +21,50 |
| DoorDash Inc. | 155,04EUR | 17:06 | +3,87 | 232,65 | 124,88 | -17,18 | -31,38 | +131,40 |
| Exelon Corp. | 40,00EUR | 14:32 | +0,10 | 44,12 | 35,00 | +5,95 | -3,10 | +10,22 |
| Fastenal Co. | 46,17EUR | 16:55 | -1,98 | 47,59 | 33,91 | +33,52 | +26,75 | +69,71 |
| Ferrovial N.V. | 48,70EUR | 17:44 | +8,19 | 63,54 | 43,17 | -11,78 | -12,85 | +65,65 |
| Fortinet Inc. | 166,50EUR | 17:43 | +1,61 | 176,44 | 62,00 | +150,11 | +126,04 | +212,56 |
| GE Healthcare Technologies Inc | 62,95EUR | 16:45 | -1,62 | 76,78 | 50,35 | -11,18 | -6,60 | +5,80 |
| Gilead Sciences Inc. | 141,48EUR | 17:27 | -0,04 | 142,84 | 97,23 | +36,48 | +36,96 | +94,93 |
| Honeywell International Inc. | 194,42EUR | 16:54 | -0,45 | 220,75 | 161,78 | +15,71 | +5,57 | +16,56 |
| IDEXX Laboratories Inc. | 504,00EUR | 17:38 | -0,75 | 666,00 | 432,50 | -10,95 | -8,99 | +34,80 |
| Intel | 84,09EUR | 17:46 | +3,43 | 124,58 | 28,52 | +150,31 | +148,02 | +150,57 |
| Intuit | 293,10EUR | 17:47 | -3,35 | 591,10 | 221,50 | -45,73 | -49,88 | -35,28 |
| Intuitive Surgical Inc. | 398,60EUR | 17:39 | -1,01 | 516,50 | 289,05 | -16,92 | -15,66 | +63,39 |
| Keurig Dr Pepper Inc. | 31,16EUR | 15:51 | +0,27 | 31,70 | 21,75 | +31,40 | +24,79 | +10,03 |
| KLA Tencor | 137,50EUR | 17:22 | +2,26 | 268,70 | 93,57 | +26,15 | +31,20 | +218,43 |
| Kraft Heinz Co., The | 21,72EUR | 17:37 | -1,56 | 24,68 | 18,18 | +3,92 | -0,75 | -27,04 |
| Lam Research Corp. | 216,00EUR | 17:39 | +1,27 | 383,25 | 117,50 | +36,33 | +58,96 | +292,30 |
| Linde | 454,20EUR | 17:42 | +0,22 | 479,80 | 332,40 | +24,17 | +19,53 | +29,86 |
| Lumentum Holdings Inc. | 780,00EUR | 17:42 | +6,10 | 1.014,80 | 161,35 | +139,78 | +357,88 | +2.170,08 |
| Marriott International Inc. | 348,75EUR | 16:11 | -1,56 | 361,10 | 223,40 | +30,62 | +48,40 | +99,72 |
| Marvell Technology Inc. | 217,20EUR | 17:45 | +3,46 | 290,35 | 60,01 | +184,74 | +185,56 | +386,94 |
| Mercadolibre Inc. | 1.533,40EUR | 17:39 | +3,02 | 2.097,00 | 1.278,00 | -9,03 | -22,38 | +34,77 |
| Meta Platforms Inc. | 560,50EUR | 17:44 | -0,97 | 689,00 | 452,10 | +0,99 | -13,17 | +99,82 |
| Microchip Technology Inc. | 70,81EUR | 17:34 | +4,04 | 90,79 | 42,00 | +26,65 | +28,02 | +3,77 |
| Micron Technology Inc. | 833,40EUR | 17:43 | +2,93 | 1.103,80 | 167,56 | +209,76 | +339,56 | +1.244,19 |
| Microsoft | 478,05EUR | 17:42 | +0,38 | 492,40 | 307,10 | +18,42 | +4,43 | +53,34 |
| Moderna | 177,46EUR | 17:42 | +0,92 | 226,20 | 19,36 | +573,60 | +671,06 | +160,93 |
| Mondelez International Inc. | 55,91EUR | 17:40 | -0,68 | 58,42 | 43,91 | +21,87 | +5,35 | -9,12 |
| Monolithic Power Systems Inc. | 1.055,00EUR | 14:23 | +2,65 | 1.550,00 | 731,00 | +33,31 | +10,54 | +175,24 |
| Monster Bev. | 41,10EUR | 16:48 | -1,04 | 45,10 | 28,50 | +26,50 | +37,14 | +74,52 |
| Nebius | 152,06EUR | 17:43 | +9,97 | 261,00 | 60,50 | +96,21 | +39,50 | +764,17 |
| Netflix Inc. | 56,31EUR | 17:43 | -1,26 | 100,68 | 56,20 | -27,51 | -40,03 | +49,24 |
| NVIDIA | 195,48EUR | 17:43 | +1,11 | 216,10 | 143,38 | +21,31 | +18,73 | +410,73 |
| NXP Semiconductors NV | 224,55EUR | 17:23 | +1,75 | 303,00 | 157,50 | +18,18 | +15,75 | +33,42 |
| O'Reilly Automotive Inc.[New] | 80,50EUR | 17:20 | -1,24 | 88,56 | 71,72 | +4,57 | -2,35 | +37,69 |
| Old Dominion Freight Line Inc. | 163,52EUR | 07:34 | +1,47 | 216,40 | 108,90 | +21,04 | +39,64 | -5,43 |
| Paccar Inc. | 91,40EUR | 17:11 | -0,99 | 123,00 | 80,73 | -1,94 | +5,64 | +16,26 |
| Palantir Technologies Inc. | 178,72EUR | 17:42 | +0,61 | 190,36 | 93,30 | +24,96 | +9,93 | +1.154,18 |
| Palo Alto Networks Inc. | 360,95EUR | 17:32 | +3,97 | 384,00 | 118,60 | +135,76 | +91,14 | +220,42 |
| Paychex Inc. | 100,78EUR | 15:36 | -3,39 | 110,12 | 72,53 | +8,83 | -5,90 | -3,19 |
| PayPal Holdings Inc. | 50,23EUR | 17:43 | +2,87 | 70,78 | 32,42 | +1,15 | -17,25 | +5,30 |
| PDD Holdings Inc. | 70,00EUR | 15:36 | 121,00 | 61,20 | -29,58 | -40,43 | -31,64 | |
| PepsiCo Inc. | 120,02EUR | 17:42 | -1,14 | 144,88 | 110,14 | -1,23 | -8,72 | -20,51 |
| Qualcomm | 162,24EUR | 17:43 | +1,30 | 222,90 | 105,44 | +9,77 | +0,17 | +61,72 |
| Regeneron Pharmaceuticals Inc. | 731,10EUR | 16:19 | +0,86 | 738,20 | 502,40 | +10,74 | +44,54 | +0,08 |
| Rocket Lab Corp. | 52,70EUR | 17:45 | +9,45 | 133,80 | 32,60 | -18,92 | -7,54 | |
| Roper Technologies Inc. | 389,00EUR | 17:30 | -1,14 | 400,60 | 261,50 | +5,39 | -2,14 | -13,69 |
| Ross Stores Inc. | 206,35EUR | 17:13 | -1,48 | 227,00 | 134,00 | +34,08 | +49,12 | +90,11 |
| SanDisk Corp. | 1.180,00EUR | 17:40 | +4,46 | |||||
| Seagate tech. | 610,00EUR | 17:41 | +4,48 | 998,00 | 186,72 | +150,00 | +207,68 | +846,03 |
| Shopify Inc. | 149,00EUR | 17:16 | -0,51 | 161,66 | 80,80 | +10,86 | -1,17 | +239,25 |
| SpaceX | 135,16EUR | 17:43 | +2,64 | |||||
| Starbucks | 91,94EUR | 17:32 | +0,16 | 97,49 | 67,98 | +28,23 | +23,10 | +5,68 |
| Strategy Inc. | 126,20EUR | 17:40 | +0,77 | 255,20 | 71,91 | -5,64 | -50,08 | +228,39 |
| Synopsys Inc. | 426,00EUR | 17:41 | +4,94 | 464,00 | 314,00 | +3,79 | +6,59 | -1,21 |
| T-Mobile US Inc. | 132,00EUR | 17:14 | +1,20 | 191,92 | 128,72 | -22,33 | -30,54 | -0,14 |
| Take-Two Interactive Softw.Inc | 180,90EUR | 17:38 | -0,44 | 231,40 | 159,24 | -15,61 | -17,30 | +41,66 |
| Teradyne Inc. | 293,05EUR | 17:36 | +5,09 | 425,25 | 124,00 | +65,10 | +131,18 | +270,11 |
| Tesla Inc. | 364,45EUR | 17:44 | +3,92 | 424,10 | 259,75 | -2,48 | -6,13 | +85,94 |
| Texas Instruments Inc. | 274,90EUR | 17:39 | +3,10 | 292,10 | 131,72 | +81,07 | +89,48 | +103,48 |
| Thomson Reuters Corp. | 104,30EUR | 17:37 | -4,22 | 141,64 | 66,50 | -8,44 | -26,39 | -9,12 |
| US-Tech. 100 | 29.273,40 | 26.10. | 31.361,37 | 22.841,42 | +15,93 | +13,37 | +106,44 | |
| Vertex | 462,90EUR | 16:38 | +0,76 | 484,35 | 351,05 | +20,17 | +27,64 | +37,75 |
| Wal-Mart | 106,86EUR | 17:42 | -0,50 | 116,44 | 84,50 | +11,08 | +19,12 | +110,49 |
| Western Digital Corp. | 344,25EUR | 17:43 | +7,92 | 696,30 | 104,56 | +115,16 | +215,02 | +833,18 |
| Workday Inc. | 185,12EUR | 16:09 | -0,13 | 210,60 | 94,43 | +5,24 | -9,50 | -4,54 |
| Xcel Energy Inc. | 69,50EUR | 14:01 | +0,72 | 74,12 | 61,00 | +8,85 | +0,42 | +25,79 |