Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 201,15EUR | 15:19 | -0,59 | 363,30 | 191,20 | -29,23 | -44,09 | -52,48 |
| AMD | 399,75EUR | 15:17 | +3,21 | 471,00 | 99,30 | +109,60 | +278,84 | +244,32 |
| Airbnb Inc. | 112,28EUR | 15:15 | +0,81 | 125,12 | 96,19 | -1,42 | -6,23 | +2,45 |
| Alnylam Pharmaceuticals Inc | 251,80EUR | 14:39 | +0,72 | 425,00 | 241,90 | -26,12 | -4,26 | +42,26 |
| Alphabet Inc. | 307,70EUR | 15:20 | +0,74 | 346,95 | 141,40 | +14,37 | +97,65 | +169,30 |
| Alphabet Inc. | 309,90EUR | 15:20 | +0,73 | 350,75 | 140,40 | +15,20 | +100,58 | +172,27 |
| Amazon.com Inc. | 208,05EUR | 15:20 | +0,85 | 238,05 | 165,88 | +7,60 | +12,12 | +81,20 |
| American Electric Power Co.Inc | 109,84EUR | 15:15 | -1,04 | 119,72 | 86,60 | +10,95 | +24,25 | +41,04 |
| Amgen | 294,90EUR | 15:15 | +0,41 | 333,30 | 228,95 | +5,60 | +15,67 | +44,56 |
| Analog Devices Inc. | 348,15EUR | 15:16 | +1,31 | 380,85 | 186,04 | +48,56 | +72,57 | +104,79 |
| Apple | 253,80EUR | 15:20 | +0,48 | 274,85 | 169,02 | +9,85 | +46,55 | +50,59 |
| Applied Materia | 452,35EUR | 15:20 | +4,95 | 461,80 | 132,46 | +96,72 | +200,13 | +256,13 |
| Applovin Corp. | 426,90EUR | 15:02 | +0,62 | 629,90 | 277,05 | -19,22 | +28,66 | +1.947,48 |
| ARM Holdings PLC | 271,50EUR | 15:15 | +2,66 | 368,00 | 80,00 | +177,04 | +123,27 | |
| ASML Holding N.V. | 1.545,00EUR | 15:17 | +2,99 | 1.580,00 | 588,00 | +55,12 | +126,54 | +131,98 |
| Autodesk Inc. | 194,52EUR | 15:12 | -0,09 | 279,70 | 183,00 | -20,23 | -24,94 | +4,22 |
| Automatic Data Processing Inc. | 200,45EUR | 15:01 | -0,95 | 275,95 | 160,06 | -7,43 | -26,41 | -0,05 |
| Axon Enterprise Inc. | 390,90EUR | 14:20 | +0,75 | 765,60 | 289,60 | -18,77 | -42,40 | +115,97 |
| Baker Hughes Co. | 54,49EUR | 09:41 | +0,40 | 60,00 | 31,80 | +35,78 | +60,45 | +95,03 |
| Booking Holdings Inc. | 140,20EUR | 15:13 | +0,40 | 199,24 | 127,28 | -22,58 | -25,88 | +44,18 |
| Broadcom | 321,90EUR | 15:19 | +0,16 | 429,60 | 212,40 | +8,69 | +45,99 | +329,77 |
| Cadence Design Systems Inc. | 333,65EUR | 15:02 | +0,57 | 359,00 | 222,55 | +25,91 | +24,17 | +55,19 |
| Charter Communications Inc. | 120,46EUR | 13:50 | +0,12 | 354,75 | 109,24 | -32,49 | -65,45 | -60,71 |
| Cintas Corp. | 156,26EUR | 14:58 | -0,26 | 196,65 | 137,58 | -1,16 | -18,87 | +40,40 |
| Cisco Systems Inc. | 103,32EUR | 15:20 | +0,58 | 112,30 | 55,22 | +59,27 | +85,16 | +123,25 |
| Coca-Cola Europacific Pa. PLC | 84,30EUR | 13:49 | -0,24 | 94,20 | 72,30 | +11,07 | +4,72 | +69,01 |
| Cognizant Technology Sol.Corp. | 45,33EUR | 14:00 | +1,29 | 75,00 | 38,95 | -34,30 | -35,73 | -21,23 |
| Comcast Corp. | 20,84EUR | 14:56 | 31,10 | 19,91 | -17,30 | -32,06 | -44,53 | |
| Constellation Energy Corp. | 212,40EUR | 15:20 | +1,27 | 354,65 | 207,15 | -32,30 | -16,11 | +144,93 |
| Copart Inc. | 27,13EUR | 10.06. | +0,83 | 44,39 | 26,00 | -16,50 | -38,50 | -31,97 |
| Costco Wholesale Corp. | 851,80EUR | 15:12 | +0,48 | 946,60 | 716,20 | +17,09 | -1,82 | +76,65 |
| Crowdstrike Holdings Inc | 560,30EUR | 15:08 | +0,09 | 674,70 | 290,60 | +44,56 | +35,98 | +303,73 |
| CSX Corp. | 40,49EUR | 10.06. | +0,94 | 41,30 | 27,21 | +31,38 | +43,87 | +34,82 |
| Datadog Inc. | 196,00EUR | 15:04 | +0,51 | 239,50 | 83,43 | +71,54 | +90,29 | +121,39 |
| DexCom Inc. | 65,60EUR | 15:14 | +0,93 | 78,50 | 46,84 | +15,96 | -9,87 | -43,46 |
| Diamondback Energy Inc. | 171,50EUR | 14:22 | +1,34 | 183,54 | 113,22 | +32,33 | +36,11 | +38,31 |
| DoorDash Inc. | 132,20EUR | 08:00 | +1,16 | 248,75 | 124,88 | -29,38 | -30,30 | +98,80 |
| Electronic Arts | 176,00EUR | 10:15 | 178,96 | 125,64 | +1,01 | +37,50 | +49,86 | |
| Exelon Corp. | 39,68EUR | 13:20 | +0,10 | 44,12 | 36,10 | +5,09 | +6,47 | +7,06 |
| Fastenal Co. | 39,88EUR | 14:56 | +0,59 | 43,50 | 33,91 | +15,31 | +7,77 | +57,70 |
| Ferrovial N.V. | 56,62EUR | 14:04 | +1,76 | +2,57 | +94,57 | |||
| Fortinet Inc. | 119,80EUR | 15:03 | +0,49 | 129,52 | 60,19 | +79,96 | +34,82 | +89,83 |
| GE Healthcare Technologies Inc | 56,15EUR | 14:17 | +1,24 | 76,78 | 50,35 | -20,77 | -12,00 | -22,01 |
| Gilead Sciences Inc. | 106,06EUR | 15:17 | +0,08 | 132,16 | 90,01 | +2,32 | +11,41 | +46,13 |
| Honeywell International Inc. | 181,00EUR | 15:20 | +1,11 | 213,05 | 161,78 | +7,73 | -8,11 | -1,25 |
| IDEXX Laboratories Inc. | 481,60EUR | 07:30 | +0,75 | 666,00 | 441,10 | -14,91 | +4,90 | +14,20 |
| Insmed Inc. | 81,21EUR | 14:39 | +1,17 | 187,00 | 78,00 | -45,13 | -5,57 | +343,77 |
| Intel | 97,19EUR | 15:19 | +5,32 | 114,60 | 16,41 | +189,30 | +439,11 | +233,41 |
| Intuit | 243,95EUR | 14:58 | -0,88 | 716,30 | 243,80 | -54,83 | -63,26 | -38,88 |
| Intuitive Surgical Inc. | 355,80EUR | 15:17 | +0,27 | 516,50 | 340,55 | -25,84 | -21,88 | +22,10 |
| Keurig Dr Pepper Inc. | 27,10EUR | 14:58 | -0,77 | 30,85 | 21,24 | +14,28 | -5,18 | -6,95 |
| KLA Tencor | 1.901,20EUR | 15:02 | +3,37 | 1.988,20 | 715,80 | +74,42 | +150,49 | +338,06 |
| Kraft Heinz Co., The | 20,89EUR | 15:20 | +0,19 | 25,45 | 18,18 | -0,07 | -9,16 | -39,22 |
| Lam Research Corp. | 290,80EUR | 15:19 | +3,69 | 300,80 | 76,31 | +83,54 | +268,57 | +413,06 |
| Linde | 443,80EUR | 15:16 | +0,86 | 451,80 | 332,40 | +21,32 | +8,56 | +31,93 |
| Lumentum Holdings Inc. | 749,30EUR | 15:20 | +2,33 | 920,00 | 71,00 | +130,34 | +928,69 | +1.476,81 |
| Marriott International Inc. | 336,25EUR | 12:41 | +0,23 | 344,70 | 218,05 | +25,94 | +43,64 | +101,61 |
| Marvell Technology Inc. | 230,00EUR | 15:20 | +4,83 | 290,35 | 52,41 | +201,52 | +286,94 | +313,74 |
| Mercadolibre Inc. | 1.383,80EUR | 15:21 | +0,96 | 2.236,50 | 1.278,00 | -17,90 | -33,33 | +23,55 |
| Meta Platforms Inc. | 494,50EUR | 15:20 | +0,05 | 687,00 | 452,10 | -10,90 | -18,17 | +100,45 |
| Microchip Technology Inc. | 77,41EUR | 14:48 | +2,24 | 90,50 | 42,00 | +38,45 | +28,35 | +4,10 |
| Micron Technology Inc. | 788,00EUR | 15:21 | +1,03 | 938,70 | 89,42 | +192,88 | +680,20 | +1.196,91 |
| Microsoft | 342,95EUR | 15:22 | -0,59 | 491,95 | 309,35 | -15,05 | -16,69 | +12,81 |
| Mondelez International Inc. | 55,45EUR | 15:17 | +0,18 | 60,87 | 43,91 | +20,87 | -4,73 | -18,22 |
| Monolithic Power Systems Inc. | 1.280,00EUR | 14:51 | +0,79 | 1.550,00 | 580,00 | +61,74 | +101,38 | +175,51 |
| Monster Bev. | 79,24EUR | 15:03 | -0,06 | 79,97 | 49,60 | +21,96 | +45,10 | +48,25 |
| Netflix Inc. | 71,09EUR | 15:19 | +0,25 | 113,98 | 63,29 | -8,48 | -33,10 | +82,05 |
| NVIDIA | 175,20EUR | 15:22 | +0,91 | 202,50 | 121,18 | +8,73 | +40,84 | +385,99 |
| NXP Semiconductors NV | 249,95EUR | 14:23 | +1,74 | 303,00 | 157,50 | +31,55 | +32,95 | +45,57 |
| O'Reilly Automotive Inc.[New] | 78,19EUR | 15:19 | +0,18 | 92,58 | 73,24 | +1,57 | -0,29 | +38,86 |
| Old Dominion Freight Line Inc. | 207,45EUR | 14:12 | +0,49 | 216,40 | 108,90 | +53,55 | +45,63 | +44,77 |
| Paccar Inc. | 100,08EUR | 14:06 | +0,61 | 111,00 | 78,30 | +7,37 | +22,39 | +40,42 |
| Palantir Technologies Inc. | 112,32EUR | 15:20 | -0,59 | 179,98 | 104,62 | -21,47 | -5,52 | +702,86 |
| Palo Alto Networks Inc. | 227,40EUR | 15:15 | +0,18 | 260,35 | 118,60 | +48,53 | +34,10 | +122,29 |
| Paychex Inc. | 87,66EUR | 15:00 | +0,17 | 134,28 | 72,53 | -5,33 | -34,58 | -15,39 |
| PayPal Holdings Inc. | 35,35EUR | 15:17 | +0,18 | 70,78 | 32,42 | -28,83 | -45,65 | -40,15 |
| PDD Holdings Inc. | 69,60EUR | 14:55 | -1,42 | 121,50 | 69,00 | -29,98 | -22,67 | -3,20 |
| PepsiCo Inc. | 125,26EUR | 15:20 | +0,55 | 144,88 | 109,00 | +3,08 | +10,65 | -26,24 |
| Qualcomm | 166,68EUR | 15:21 | +0,54 | 222,90 | 105,44 | +12,77 | +20,07 | +50,41 |
| Regeneron Pharmaceuticals Inc. | 526,10EUR | 10:27 | +0,40 | 701,00 | 440,00 | -20,31 | +16,24 | -24,57 |
| Roper Technologies Inc. | 290,50EUR | 11:04 | -0,28 | 494,70 | 261,50 | -21,30 | -41,68 | -30,93 |
| Ross Stores Inc. | 201,95EUR | 11:18 | +0,15 | 205,75 | 107,20 | +31,22 | +71,46 | +109,25 |
| SanDisk Corp. | 1.480,00EUR | 15:00 | +3,52 | |||||
| Seagate Technolog.Holdings PLC | 726,00EUR | 14:53 | +1,70 | 832,00 | 107,20 | +197,54 | +560,72 | +1.193,66 |
| Shopify Inc. | 94,01EUR | 12:50 | -0,35 | 156,34 | 80,80 | -30,05 | -5,82 | +65,51 |
| Starbucks | 85,83EUR | 15:17 | +0,68 | 93,00 | 67,56 | +19,71 | +3,43 | -5,78 |
| Strategy Inc. | 101,92EUR | 15:16 | +2,00 | 395,40 | 88,48 | -23,80 | -69,79 | +286,06 |
| Synopsys Inc. | 400,00EUR | 15:15 | 569,90 | 325,15 | -2,55 | -8,45 | -2,20 | |
| T-Mobile US Inc. | 159,90EUR | 15:09 | +0,30 | 224,65 | 149,84 | -5,92 | -20,25 | +30,77 |
| Take-Two Interactive Softw.Inc | 182,00EUR | 15:22 | +0,06 | 227,70 | 159,24 | -15,09 | -10,92 | +47,34 |
| Tesla Inc. | 334,85EUR | 15:22 | +1,35 | 424,10 | 246,10 | -10,40 | +17,86 | +47,32 |
| Texas Instruments Inc. | 250,70EUR | 15:06 | +1,93 | 291,95 | 131,72 | +65,13 | +44,95 | +57,87 |
| Thomson Reuters Corp. | 71,70EUR | 14:02 | +0,64 | 189,58 | 67,60 | -37,05 | -57,94 | -40,91 |
| Verisk Analytics Inc. | 161,00EUR | 09:59 | +0,63 | 272,50 | 134,00 | -14,95 | -40,81 | -21,27 |
| Vertex | 380,85EUR | 15:08 | +1,46 | 435,00 | 313,00 | -1,13 | -3,78 | +22,24 |
| Wal-Mart | 104,52EUR | 15:22 | +0,75 | 116,44 | 80,32 | +8,65 | +25,22 | +119,98 |
| WARNER BROS. DISCOVERY INC. | 22,83EUR | 14:38 | +0,84 | 25,65 | 8,58 | -6,07 | +152,80 | +78,36 |
| Western Digital Corp. | 431,45EUR | 15:22 | +1,64 | 519,20 | 46,80 | +169,66 | +781,32 | +1.053,30 |
| Workday Inc. | 118,26EUR | 15:20 | -1,41 | 218,95 | 94,43 | -32,77 | -45,99 | -37,87 |
| Xcel Energy Inc. | 67,50EUR | 07:30 | +1,49 | 74,12 | 56,77 | +5,72 | +12,82 | +14,60 |
| Zscaler Inc. | 107,68EUR | 15:17 | -0,76 | 292,30 | 97,83 | -42,40 | -58,58 | -23,54 |