Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 192,44EUR | 18:45 | -2,09 | 377,10 | 191,50 | -32,30 | -38,63 | -44,76 |
| AMD | 208,15EUR | 18:45 | +3,22 | 229,45 | 74,25 | +9,14 | +163,11 | +145,63 |
| Airbnb Inc. | 108,54EUR | 17:52 | -1,51 | 125,88 | 96,19 | -4,71 | +7,68 | +7,83 |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 16:00 | +2,06 | 425,00 | 198,00 | -18,60 | +41,60 | +51,58 |
| Alphabet Inc. | 269,55EUR | 18:11 | -0,46 | 297,20 | 130,08 | +0,19 | +94,79 | +170,39 |
| Alphabet Inc. | 270,50EUR | 18:42 | -0,57 | 296,20 | 128,52 | +0,56 | +98,49 | +172,41 |
| Amazon.com Inc. | 202,60EUR | 18:44 | +1,44 | 224,80 | 145,62 | +4,78 | +25,48 | +116,80 |
| American Electric Power Co.Inc | 117,02EUR | 16:43 | -0,02 | 119,72 | 86,60 | +18,20 | +26,92 | +36,07 |
| Amgen | 300,80EUR | 17:34 | -0,83 | 333,30 | 228,95 | +7,72 | +19,89 | +29,43 |
| Analog Devices Inc. | 298,75EUR | 16:11 | -0,35 | 312,20 | 148,62 | +27,48 | +86,72 | +74,81 |
| Apple | 221,95EUR | 18:44 | -0,18 | 247,55 | 163,06 | -3,94 | +30,24 | +47,36 |
| Applied Materia | 343,15EUR | 18:41 | +1,30 | 346,00 | 116,34 | +49,23 | +178,26 | +225,88 |
| Applovin Corp. | 329,90EUR | 18:38 | +2,44 | 629,90 | 197,02 | -37,58 | +40,47 | +2.203,77 |
| ARM Holdings PLC | 127,40EUR | 18:44 | -0,16 | 157,60 | 80,00 | +30,00 | +41,71 | |
| ASML Holding N.V. | 1.270,00EUR | 18:13 | +2,02 | 1.330,00 | 546,00 | +27,51 | +118,97 | +110,26 |
| Atlassian Corp. | 48,90EUR | 18:43 | -3,09 | 207,85 | 47,95 | -63,19 | -72,31 | -66,16 |
| Autodesk Inc. | 185,44EUR | 18:10 | -3,98 | 279,70 | 183,00 | -23,95 | -18,04 | +2,45 |
| Automatic Data Processing Inc. | 162,62EUR | 18:42 | -2,97 | 290,90 | 162,16 | -24,90 | -37,71 | -17,79 |
| Axon Enterprise Inc. | 296,60EUR | 18:41 | -1,10 | 765,60 | 289,60 | -38,36 | -39,16 | +48,60 |
| Baker Hughes Co. | 53,57EUR | 18:17 | -1,09 | 59,00 | 30,60 | +33,49 | +62,28 | +99,89 |
| Booking Holdings Inc. | 147,20EUR | 18:43 | -2,35 | 199,24 | 127,28 | -18,71 | -7,88 | +55,73 |
| Broadcom | 317,80EUR | 18:43 | +5,07 | 354,25 | 144,02 | +7,31 | +106,90 | +456,96 |
| Cadence Design Systems Inc. | 226,90EUR | 18:25 | -5,43 | 330,35 | 218,00 | -14,38 | +0,71 | +18,36 |
| Charter Communications Inc. | 187,32EUR | 17:22 | -1,23 | 420,00 | 151,50 | +4,99 | -36,48 | -41,43 |
| Cintas Corp. | 149,16EUR | 17:35 | +0,65 | 204,00 | 143,90 | -5,65 | -17,20 | +44,19 |
| Cisco Systems Inc. | 70,37EUR | 18:35 | -1,32 | 73,99 | 47,03 | +8,48 | +39,04 | +49,85 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 16:00 | +0,12 | 94,20 | 72,30 | +8,70 | +9,56 | +65,40 |
| Cognizant Technology Sol.Corp. | 49,75EUR | 16:25 | -2,29 | 75,00 | 49,75 | -27,90 | -20,32 | -9,99 |
| Comcast Corp. | 24,03EUR | 17:03 | -0,72 | 31,85 | 22,40 | -4,66 | -20,33 | -30,52 |
| Constellation Energy Corp. | 245,00EUR | 18:38 | +2,26 | 354,65 | 165,24 | -21,91 | +34,62 | +252,06 |
| Copart Inc. | 27,77EUR | 17:49 | -0,80 | 57,36 | 27,77 | -14,51 | -47,01 | -18,32 |
| CoStar Group Inc. | 31,01EUR | 17:12 | -2,05 | 84,44 | 31,01 | -45,74 | -55,64 | -50,79 |
| Costco Wholesale Corp. | 854,80EUR | 18:31 | -2,70 | 940,00 | 716,20 | +17,50 | -1,17 | +92,44 |
| Crowdstrike Holdings Inc | 319,90EUR | 18:43 | -5,17 | 489,25 | 290,60 | -17,47 | -3,34 | +173,28 |
| CSX Corp. | 36,38EUR | 16:47 | -0,51 | 36,95 | 23,81 | +18,06 | +47,59 | +32,24 |
| Datadog Inc. | 88,90EUR | 18:43 | -4,63 | 173,90 | 77,01 | -22,19 | +6,92 | +48,41 |
| DexCom Inc. | 56,00EUR | 12:06 | -2,86 | 78,74 | 46,84 | -1,01 | -6,67 | -45,26 |
| Diamondback Energy Inc. | 158,28EUR | 16:41 | +0,88 | 180,50 | 106,50 | +22,13 | +45,96 | +23,04 |
| DoorDash Inc. | 132,12EUR | 13:26 | -0,86 | 248,75 | 124,88 | -29,42 | -17,41 | +138,05 |
| Electronic Arts | 173,00EUR | 18:05 | +0,29 | 178,96 | 121,58 | -0,71 | +37,59 | +50,88 |
| Exelon Corp. | 42,05EUR | 15:41 | -0,39 | 44,12 | 36,10 | +11,38 | +4,16 | +6,64 |
| Fastenal Co. | 42,17EUR | 16:17 | +0,39 | 43,50 | 32,69 | +21,95 | +27,34 | +78,69 |
| Ferrovial SE | 61,16EUR | 17:13 | -0,36 | +10,80 | +125,18 | |||
| Fortinet Inc. | 66,83EUR | 18:29 | -3,11 | 96,77 | 60,19 | +0,39 | -22,98 | +11,91 |
| GE Healthcare Technologies Inc | 62,05EUR | 17:30 | -0,08 | 76,78 | 52,30 | -12,45 | +10,98 | -15,58 |
| Gilead Sciences Inc. | 120,06EUR | 18:04 | -1,07 | 132,16 | 82,00 | +15,82 | +31,50 | +57,02 |
| Honeywell International Inc. | 200,05EUR | 18:44 | -0,62 | 213,05 | 161,78 | +19,06 | +16,07 | +14,91 |
| IDEXX Laboratories Inc. | 490,00EUR | 15:33 | -3,03 | 666,00 | 329,70 | -13,43 | +42,61 | +13,37 |
| Insmed Inc. | 132,06EUR | 17:43 | -2,78 | 187,00 | 57,00 | -10,77 | +131,68 | +780,40 |
| Intel | 53,20EUR | 18:45 | +1,06 | 54,00 | 15,96 | +58,36 | +199,45 | +76,69 |
| Intuit | 294,25EUR | 18:42 | -4,59 | 716,30 | 292,45 | -45,52 | -43,03 | -28,02 |
| Intuitive Surgical Inc. | 384,20EUR | 18:38 | -0,97 | 516,50 | 362,50 | -19,92 | -11,26 | +63,49 |
| Keurig Dr Pepper Inc. | 22,45EUR | 17:59 | -0,09 | 31,80 | 21,24 | -5,31 | -27,83 | -31,41 |
| KLA Tencor | 1.486,40EUR | 18:38 | +0,63 | 1.499,80 | 534,00 | +36,37 | +160,00 | +330,09 |
| Kraft Heinz Co., The | 19,81EUR | 18:45 | -0,45 | 27,00 | 18,18 | -5,22 | -23,17 | -44,67 |
| Lam Research Corp. | 225,20EUR | 18:21 | +1,90 | 227,65 | 53,66 | +42,14 | +281,82 | +396,75 |
| Linde | 429,60EUR | 18:44 | 439,60 | 332,40 | +17,44 | +11,12 | +32,06 | |
| Marriott International Inc. | 303,50EUR | 16:36 | +0,38 | 311,45 | 189,06 | +13,67 | +51,03 | +103,77 |
| Marvell Technology Inc. | 109,38EUR | 18:44 | +7,13 | 109,58 | 43,01 | +43,39 | +131,08 | +203,41 |
| Mercadolibre Inc. | 1.512,00EUR | 18:20 | -1,34 | 2.344,00 | 1.380,20 | -10,30 | -12,59 | +32,79 |
| Meta Platforms Inc. | 534,90EUR | 18:41 | -0,34 | 687,00 | 421,25 | -3,62 | +9,48 | +170,32 |
| Microchip Technology Inc. | 60,80EUR | 16:59 | +0,35 | 70,00 | 31,45 | +8,75 | +79,06 | -16,18 |
| Micron Technology Inc. | 355,20EUR | 18:47 | -1,18 | 413,90 | 58,05 | +32,02 | +467,50 | +559,49 |
| Microsoft | 317,00EUR | 18:47 | -0,55 | 491,95 | 309,35 | -21,48 | -6,86 | +18,77 |
| Mondelez International Inc. | 50,46EUR | 17:31 | -0,10 | 61,00 | 43,91 | +9,99 | -13,46 | -22,42 |
| Monolithic Power Systems Inc. | 1.145,50EUR | 18:41 | +0,97 | 1.164,50 | 422,20 | +44,74 | +170,61 | +163,94 |
| Monster Bev. | 64,54EUR | 18:10 | -0,80 | 74,48 | 49,60 | -0,66 | +24,81 | +34,74 |
| Netflix Inc. | 87,04EUR | 18:45 | -0,14 | 113,98 | 63,29 | +12,05 | +6,39 | +180,82 |
| NVIDIA | 160,66EUR | 18:46 | +2,37 | 183,28 | 84,20 | -0,30 | +67,34 | +548,35 |
| NXP Semiconductors NV | 174,40EUR | 18:23 | -1,05 | 215,00 | 140,00 | -8,21 | +19,86 | +11,79 |
| O'Reilly Automotive Inc.[New] | 79,13EUR | 17:59 | -1,28 | 92,58 | 74,00 | +2,79 | -4,20 | +50,70 |
| Old Dominion Freight Line Inc. | 178,64EUR | 18:28 | -0,26 | 187,65 | 108,90 | +32,23 | +28,29 | +19,81 |
| Paccar Inc. | 108,40EUR | 09:42 | +0,24 | 111,00 | 73,90 | +16,30 | +37,01 | +72,78 |
| Palantir Technologies Inc. | 108,50EUR | 18:45 | -2,61 | 179,98 | 75,27 | -24,14 | +37,32 | +1.362,26 |
| Palo Alto Networks Inc. | 132,72EUR | 18:39 | -7,11 | 192,38 | 118,60 | -13,31 | -11,60 | +51,35 |
| Paychex Inc. | 73,73EUR | 18:46 | -1,70 | 141,34 | 73,29 | -20,38 | -43,36 | -26,12 |
| PayPal Holdings Inc. | 38,50EUR | 18:44 | -1,81 | 70,78 | 32,42 | -22,48 | -28,91 | -43,84 |
| PDD Holdings Inc. | 86,00EUR | 18:34 | -0,23 | 121,50 | 77,40 | -13,48 | +8,59 | +30,90 |
| PepsiCo Inc. | 134,04EUR | 18:39 | -0,12 | 144,88 | 109,00 | +10,30 | +3,81 | -20,63 |
| Qualcomm | 110,42EUR | 18:21 | +0,92 | 175,66 | 105,44 | -25,29 | -7,83 | -2,02 |
| Regeneron Pharmaceuticals Inc. | 640,70EUR | 17:15 | -2,57 | 701,00 | 416,90 | -2,95 | +31,00 | -15,86 |
| Roper Technologies Inc. | 296,00EUR | 17:11 | -1,37 | 525,40 | 264,60 | -19,80 | -39,87 | -25,53 |
| Ross Stores Inc. | 190,00EUR | 17:14 | -1,20 | 194,00 | 107,20 | +23,46 | +51,23 | +97,07 |
| Seagate Technolog.Holdings PLC | 429,00EUR | 18:33 | +0,23 | 442,00 | 61,10 | +75,82 | +582,69 | +618,83 |
| Shopify Inc. | 94,54EUR | 18:37 | -1,67 | 156,34 | 69,00 | -29,66 | +24,87 | +128,25 |
| Starbucks | 82,04EUR | 18:36 | -0,62 | 88,75 | 66,51 | +14,42 | +8,00 | -14,45 |
| Strategy Inc. | 109,12EUR | 18:45 | -0,73 | 395,40 | 88,48 | -18,41 | -55,02 | +311,31 |
| Synopsys Inc. | 334,50EUR | 18:16 | -3,62 | 569,90 | 325,15 | -18,50 | -8,13 | -2,87 |
| T-Mobile US Inc. | 166,60EUR | 18:14 | -0,81 | 237,25 | 153,00 | -1,98 | -27,17 | +21,82 |
| Take-Two Interactive Softw.Inc | 167,80EUR | 18:37 | -1,07 | 227,70 | 159,24 | -21,72 | -7,87 | +53,94 |
| Tesla Inc. | 292,55EUR | 18:46 | -0,86 | 424,10 | 197,20 | -21,72 | +29,85 | +72,51 |
| Texas Instruments Inc. | 183,14EUR | 17:54 | -0,28 | 195,84 | 123,26 | +20,63 | +31,49 | +12,00 |
| Thomson Reuters Corp. | 70,76EUR | 17:18 | -2,30 | 186,65 | 67,48 | -36,91 | -52,67 | -43,24 |
| Verisk Analytics Inc. | 140,00EUR | 17:26 | -4,17 | 285,00 | 140,00 | -26,04 | -45,23 | -19,82 |
| Vertex | 372,95EUR | 17:33 | -1,15 | 449,95 | 313,00 | -3,18 | -11,20 | +25,59 |
| Wal-Mart | 108,68EUR | 18:06 | -1,60 | 113,94 | 78,54 | +12,97 | +34,32 | +136,02 |
| WARNER BROS. DISCOVERY INC. | 23,44EUR | 16:00 | +0,41 | 25,65 | 6,74 | -3,58 | +224,00 | +69,94 |
| Western Digital Corp. | 294,65EUR | 18:46 | +2,10 | 296,40 | 29,55 | +84,16 | +847,28 | +813,79 |
| Workday Inc. | 95,25EUR | 17:55 | -1,68 | 248,15 | 94,45 | -45,85 | -52,04 | -47,25 |
| Xcel Energy Inc. | 70,50EUR | 17:28 | 74,12 | 56,77 | +10,42 | +14,76 | +8,93 | |
| Zscaler Inc. | 100,60EUR | 18:42 | -3,80 | 292,30 | 97,83 | -46,19 | -40,59 | +6,23 |