Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 171,28EUR | 21:43 | -1,41 | 334,10 | 165,72 | -39,74 | -48,40 | -61,68 |
| AMD | 467,00EUR | 21:59 | +2,39 | 491,85 | 113,84 | +144,86 | +279,18 | +359,37 |
| Airbnb Inc. | 124,72EUR | 21:41 | -1,61 | 129,64 | 96,19 | +9,50 | +12,10 | +8,81 |
| Alnylam Pharmaceuticals Inc | 257,10EUR | 20:00 | -0,85 | 425,00 | 239,00 | -24,56 | -7,62 | +43,63 |
| Alphabet Inc. | 300,15EUR | 21:54 | -0,91 | 346,95 | 145,92 | +11,56 | +103,52 | +165,29 |
| Alphabet Inc. | 302,00EUR | 21:59 | -0,58 | 350,75 | 145,10 | +12,27 | +106,00 | +168,64 |
| Amazon.com Inc. | 199,74EUR | 21:59 | -3,17 | 238,05 | 165,88 | +3,30 | +9,90 | +68,33 |
| American Electric Power Co.Inc | 119,76EUR | 20:14 | +0,81 | 120,46 | 86,60 | +20,97 | +37,97 | +55,65 |
| Amgen | 312,10EUR | 21:39 | +0,52 | 333,30 | 228,95 | +11,76 | +30,91 | +49,33 |
| Analog Devices Inc. | 365,75EUR | 21:55 | +1,90 | 388,50 | 186,04 | +56,07 | +82,60 | +114,08 |
| Apple | 240,95EUR | 21:58 | -6,47 | 274,85 | 169,18 | +4,28 | +39,39 | +40,64 |
| Applied Materia | 588,30EUR | 21:57 | +13,87 | 588,30 | 132,46 | +155,84 | +275,67 | +371,17 |
| Applovin Corp. | 389,00EUR | 21:39 | -3,95 | 629,90 | 277,05 | -26,40 | +34,74 | +1.692,63 |
| ARM Holdings PLC | 306,50EUR | 21:55 | -2,38 | 393,50 | 80,00 | +212,76 | +126,70 | |
| ASML Holding N.V. | 1.615,00EUR | 21:51 | +4,19 | 1.710,00 | 588,00 | +62,15 | +132,04 | +150,78 |
| Astera Labs Inc. | 349,00EUR | 21:55 | -0,57 | +125,16 | ||||
| Autodesk Inc. | 167,00EUR | 21:56 | -1,05 | 279,70 | 162,34 | -31,52 | -35,77 | -10,00 |
| Automatic Data Processing Inc. | 190,50EUR | 21:57 | -1,77 | 275,95 | 160,06 | -12,03 | -25,59 | -3,05 |
| Axon Enterprise Inc. | 390,50EUR | 21:59 | -2,72 | 765,60 | 289,60 | -18,85 | -41,79 | +125,20 |
| Baker Hughes Co. | 50,14EUR | 21:08 | +1,24 | 60,00 | 31,80 | +24,94 | +54,56 | +83,29 |
| Booking Holdings Inc. | 155,35EUR | 21:56 | -2,51 | 199,24 | 127,28 | -14,21 | -17,12 | +59,83 |
| Broadcom | 332,95EUR | 21:58 | +0,36 | 429,60 | 222,80 | +12,43 | +46,64 | +341,05 |
| Cadence Design Systems Inc. | 322,80EUR | 21:52 | -1,48 | 359,00 | 222,55 | +21,81 | +25,70 | +55,94 |
| Cintas Corp. | 151,98EUR | 16:27 | -1,17 | 196,65 | 137,58 | -3,87 | -19,03 | +37,23 |
| Cisco Systems Inc. | 103,98EUR | 21:47 | -0,29 | 112,30 | 56,03 | +60,29 | +77,62 | +124,82 |
| Coca-Cola Europacific Pa. PLC | 88,00EUR | 13:41 | +0,92 | 94,20 | 72,30 | +15,94 | +11,39 | +76,42 |
| Comcast Corp. | 20,09EUR | 21:39 | +0,14 | 31,10 | 19,36 | -20,30 | -32,86 | -45,50 |
| Constellation Energy Corp. | 237,60EUR | 20:10 | +0,47 | 354,65 | 207,15 | -24,27 | -12,20 | +188,07 |
| Copart Inc. | 26,62EUR | 19:00 | -1,12 | 42,99 | 25,65 | -18,05 | -35,86 | -35,31 |
| CoreWeave Inc. | 86,90EUR | 21:50 | -1,87 | 147,00 | 54,20 | +26,68 | -36,11 | |
| Costco Wholesale Corp. | 826,00EUR | 18:58 | -2,03 | 946,60 | 716,20 | +13,54 | -2,26 | +71,80 |
| Crowdstrike Holdings Inc | 596,10EUR | 21:57 | +0,76 | 674,70 | 290,60 | +53,79 | +40,87 | +350,91 |
| CSX Corp. | 41,71EUR | 18:16 | +2,62 | 41,73 | 27,21 | +35,34 | +49,75 | +39,02 |
| Datadog Inc. | 196,00EUR | 20:28 | -0,82 | 239,50 | 83,43 | +71,54 | +75,88 | +126,72 |
| DexCom Inc. | 60,40EUR | 19:52 | -1,63 | 78,50 | 46,84 | +6,77 | -17,41 | -48,15 |
| Diamondback Energy Inc. | 160,22EUR | 19:57 | -0,99 | 183,54 | 113,22 | +23,63 | +34,87 | +40,03 |
| DoorDash Inc. | 154,48EUR | 18:54 | -0,03 | 248,75 | 124,88 | -17,48 | -22,63 | +132,30 |
| Electronic Arts | 179,50EUR | 20:17 | 181,50 | 125,64 | +3,02 | +32,47 | +56,58 | |
| Exelon Corp. | 41,93EUR | 09:08 | -0,69 | 44,12 | 36,10 | +11,04 | +12,96 | +12,97 |
| Fastenal Co. | 41,11EUR | 18:58 | +1,13 | 43,50 | 33,91 | +18,87 | +15,76 | +56,89 |
| Ferrovial N.V. | 61,56EUR | 19:13 | +0,65 | +11,52 | +114,72 | |||
| Fortinet Inc. | 132,18EUR | 21:18 | +3,21 | 133,40 | 60,19 | +98,56 | +48,22 | +101,56 |
| GE Healthcare Technologies Inc | 56,95EUR | 20:41 | 76,78 | 50,35 | -19,64 | -7,95 | -21,99 | |
| Gilead Sciences Inc. | 108,90EUR | 21:55 | -1,07 | 132,16 | 90,01 | +5,05 | +20,20 | +52,99 |
| Honeywell International Inc. | 203,75EUR | 21:52 | +1,94 | 213,05 | 161,78 | +21,27 | +7,55 | +11,22 |
| IDEXX Laboratories Inc. | 489,80EUR | 18:56 | +0,50 | 666,00 | 441,10 | -13,46 | +6,94 | +9,01 |
| Intel | 116,64EUR | 21:59 | +0,19 | 123,80 | 16,41 | +247,19 | +512,09 | +284,89 |
| Intuit | 225,80EUR | 21:50 | -3,14 | 716,30 | 221,50 | -58,19 | -65,31 | -45,86 |
| Intuitive Surgical Inc. | 351,85EUR | 21:31 | -0,64 | 516,50 | 340,55 | -26,67 | -21,60 | +16,95 |
| Keurig Dr Pepper Inc. | 28,62EUR | 21:55 | +3,06 | 30,85 | 21,24 | +20,71 | +1,10 | -0,12 |
| KLA Tencor | 226,75EUR | 21:58 | +8,20 | 235,95 | 71,58 | +108,03 | +195,83 | +438,60 |
| Kraft Heinz Co., The | 20,68EUR | 21:51 | +2,13 | 25,45 | 18,18 | -1,05 | -6,47 | -37,33 |
| Lam Research Corp. | 353,10EUR | 21:59 | +7,46 | 358,60 | 79,10 | +122,86 | +330,40 | +530,99 |
| Linde | 460,00EUR | 21:46 | +1,19 | 463,20 | 332,40 | +25,75 | +16,63 | +35,29 |
| Lumentum Holdings Inc. | 755,80EUR | 21:57 | +2,07 | 920,00 | 76,50 | +132,34 | +845,70 | +1.386,33 |
| Marriott International Inc. | 333,25EUR | 21:42 | -1,61 | 351,70 | 218,05 | +24,81 | +45,68 | +110,76 |
| Marvell Technology Inc. | 245,30EUR | 21:55 | +2,37 | 290,35 | 52,41 | +221,58 | +277,33 | +365,20 |
| Mercadolibre Inc. | 1.430,20EUR | 20:19 | -3,01 | 2.236,50 | 1.278,00 | -15,15 | -34,38 | +27,20 |
| Meta Platforms Inc. | 477,30EUR | 21:59 | -2,44 | 687,00 | 452,10 | -14,00 | -21,50 | +79,67 |
| Microchip Technology Inc. | 82,22EUR | 21:55 | +1,19 | 90,79 | 42,00 | +47,06 | +34,57 | +10,60 |
| Micron Technology Inc. | 1.059,60EUR | 21:59 | +15,57 | 1.103,80 | 89,42 | +293,83 | +871,40 | +1.668,95 |
| Microsoft | 309,85EUR | 21:59 | -3,37 | 491,95 | 307,10 | -23,25 | -26,62 | +0,75 |
| Mondelez International Inc. | 54,45EUR | 20:13 | -0,98 | 60,87 | 43,91 | +18,69 | -5,53 | -18,80 |
| Monolithic Power Systems Inc. | 1.272,00EUR | 17:37 | +0,20 | 1.550,00 | 587,00 | +60,73 | +107,30 | +175,03 |
| Monster Bev. | 84,21EUR | 20:47 | +1,13 | 84,32 | 49,60 | +29,61 | +57,96 | +55,08 |
| Nebius | 225,00EUR | 21:54 | -0,79 | 261,00 | 37,60 | +190,32 | +438,28 | +1.178,70 |
| Netflix Inc. | 62,36EUR | 21:59 | -1,08 | 113,98 | 62,36 | -19,72 | -43,02 | +59,90 |
| NVIDIA | 171,80EUR | 21:58 | -1,64 | 202,50 | 128,52 | +6,62 | +29,78 | +343,18 |
| NXP Semiconductors NV | 261,05EUR | 21:55 | +1,51 | 303,00 | 157,50 | +37,39 | +40,73 | +49,51 |
| O'Reilly Automotive Inc.[New] | 76,10EUR | 20:02 | -1,15 | 92,58 | 73,00 | -1,14 | +0,79 | +33,48 |
| Old Dominion Freight Line Inc. | 193,90EUR | 19:35 | +0,45 | 216,40 | 108,90 | +43,52 | +40,41 | +27,31 |
| Paccar Inc. | 105,94EUR | 21:26 | +3,63 | 111,00 | 79,50 | +13,66 | +31,02 | +48,23 |
| Palantir Technologies Inc. | 94,36EUR | 21:59 | -5,23 | 179,98 | 93,53 | -34,02 | -23,03 | +634,89 |
| Palo Alto Networks Inc. | 258,85EUR | 21:55 | +2,81 | 260,35 | 118,60 | +69,07 | +47,58 | +129,94 |
| Paychex Inc. | 85,53EUR | 20:15 | +0,18 | 128,20 | 72,53 | -7,63 | -27,38 | -16,15 |
| PayPal Holdings Inc. | 37,25EUR | 21:58 | -0,07 | 70,78 | 32,42 | -24,99 | -40,64 | -39,43 |
| PDD Holdings Inc. | 64,60EUR | 21:32 | -3,30 | 121,50 | 64,60 | -35,01 | -29,63 | +1,73 |
| PepsiCo Inc. | 122,66EUR | 21:59 | -1,81 | 144,88 | 109,00 | +0,94 | +11,59 | -28,26 |
| Qualcomm | 179,98EUR | 21:58 | +4,23 | 222,90 | 105,44 | +21,77 | +34,57 | +72,96 |
| Regeneron Pharmaceuticals Inc. | 552,50EUR | 19:33 | -0,95 | 701,00 | 441,10 | -16,31 | +23,93 | -23,05 |
| Rocket Lab Corp. | 70,90EUR | 21:55 | -5,47 | 133,80 | 27,42 | +9,08 | +155,04 | |
| Roper Technologies Inc. | 293,40EUR | 20:52 | +0,03 | 491,80 | 261,50 | -20,51 | -39,90 | -31,46 |
| Ross Stores Inc. | 189,48EUR | 21:55 | -6,19 | 210,15 | 107,20 | +23,12 | +71,97 | +89,67 |
| SanDisk Corp. | 2.060,00EUR | 21:58 | +22,62 | |||||
| Seagate Technolog.Holdings PLC | 900,00EUR | 21:57 | +3,20 | 998,00 | 118,14 | +268,85 | +661,81 | +1.521,62 |
| Shopify Inc. | 98,01EUR | 21:56 | -0,81 | 156,34 | 80,80 | -27,08 | +0,13 | +67,54 |
| Starbucks | 90,64EUR | 20:50 | -0,79 | 93,00 | 67,56 | +26,42 | +15,80 | +0,71 |
| Strategy Inc. | 75,17EUR | 21:59 | -9,57 | 395,40 | 74,75 | -43,80 | -77,45 | +146,86 |
| Synopsys Inc. | 399,00EUR | 21:00 | -1,71 | 569,90 | 325,15 | -2,79 | -4,25 | +3,37 |
| T-Mobile US Inc. | 160,18EUR | 21:29 | -0,29 | 224,65 | 149,84 | -5,75 | -18,94 | +31,25 |
| Take-Two Interactive Softw.Inc | 209,20EUR | 21:54 | +1,06 | 227,70 | 159,24 | -2,40 | +0,92 | +60,65 |
| Teradyne Inc. | 412,40EUR | 21:57 | +10,59 | 412,40 | 75,50 | +132,34 | +433,30 | +325,86 |
| Tesla Inc. | 329,30EUR | 21:59 | +0,06 | 424,10 | 246,10 | -11,88 | +17,17 | +39,92 |
| Texas Instruments Inc. | 273,60EUR | 21:55 | +2,96 | 292,10 | 131,72 | +80,21 | +55,83 | +77,55 |
| Thomson Reuters Corp. | 71,50EUR | 14:08 | +0,21 | 189,58 | 66,50 | -37,23 | -58,48 | -43,53 |
| Vertex | 424,60EUR | 21:46 | -0,02 | 435,00 | 313,00 | +10,23 | +10,73 | +33,27 |
| Wal-Mart | 101,80EUR | 21:58 | -2,33 | 116,44 | 80,32 | +5,82 | +22,15 | +113,93 |
| WARNER BROS. DISCOVERY INC. | 23,72EUR | 20:22 | -1,04 | 25,65 | 9,20 | -2,43 | +154,62 | +120,50 |
| Western Digital Corp. | 590,00EUR | 21:58 | +4,72 | 696,30 | 53,23 | +268,75 | +996,45 | +1.606,68 |
| Workday Inc. | 100,70EUR | 21:50 | -3,82 | 214,45 | 94,43 | -42,75 | -49,75 | -50,64 |
| Xcel Energy Inc. | 72,50EUR | 15:34 | +0,70 | 74,12 | 56,77 | +13,55 | +23,34 | +27,64 |