Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems192,98EUR11:52+0,99330,55165,72-32,11-40,03-56,38
AMD465,45EUR11:53+0,53511,70113,92+144,05+298,16+346,09
Airbnb Inc.130,78EUR11:44-0,38131,5696,19+14,82+13,54+11,19
Alnylam Pharmaceuticals Inc277,90EUR09:36+0,55425,00239,00-18,46-0,11+56,12
Alphabet Inc.313,65EUR11:54+0,59346,95148,64+16,58+105,67+182,57
Alphabet Inc.316,80EUR11:53+0,70350,75147,70+17,77+109,66+187,22
Amazon.com Inc.215,40EUR11:54+1,63238,05165,88+11,40+14,36+82,73
American Electric Power Co.Inc122,50EUR10:32-0,73123,9488,00+23,74+38,89+55,89
Amgen327,65EUR11:47+1,01333,30228,95+17,33+28,97+59,83
Analog Devices Inc.335,25EUR11:45+0,31388,50186,04+43,06+62,15+95,82
Apple267,65EUR11:54-0,02274,85174,36+15,84+48,53+51,85
Applied Materia545,70EUR11:53-1,55647,80132,46+137,31+238,48+324,14
Applovin Corp.458,45EUR11:10-2,42629,90283,65-13,25+59,10+1.826,26
ARM Holdings PLC284,50EUR11:56-1,23393,5080,00+190,31+121,57
ASML Holding N.V.1.600,00EUR10:47-1,541.750,00588,00+60,64+142,42+149,22
Astera Labs Inc.368,00EUR11:44-0,55+137,42
Autodesk Inc.182,42EUR11:42-0,37279,70162,34-25,19-31,42-0,97
Automatic Data Processing Inc.213,10EUR11:29+0,21275,95160,06-1,59-19,14+4,82
Axon Enterprise Inc.524,00EUR11:41+0,54765,60289,60+8,89-22,35+201,84
Baker Hughes Co.46,86EUR11:50+0,3560,0032,93+16,77+38,09+63,85
Booking Holdings Inc.161,85EUR11:46+0,72199,24127,28-10,62-16,40+66,03
Broadcom322,50EUR11:53-0,62429,60230,15+8,90+39,91+312,35
Cadence Design Systems Inc.326,30EUR11:42+0,14359,00222,55+23,13+17,69+54,64
Cintas Corp.158,78EUR11:14+0,34196,65137,58+0,43-13,49+41,99
Cisco Systems Inc.98,54EUR11:54+0,71112,3056,03+51,90+67,44+110,17
Coca-Cola Europacific Pa. PLC92,80EUR10:42-0,5494,8072,30+22,27+13,31+86,05
Comcast Corp.20,89EUR11:43+0,2931,0019,36-17,12-31,52-45,10
Constellation Energy Corp.210,90EUR11:31-1,86354,65201,40-32,78-19,37+153,52
Copart Inc.26,43EUR11:31-1,1842,9924,45-18,65-36,29-35,56
CoreWeave Inc.73,65EUR11:43-0,26142,0054,20+7,36-49,03
Costco Wholesale Corp.833,00EUR11:52+0,33946,60716,20+14,50-0,37+68,21
Crowdstrike Holdings Inc169,60EUR11:54-1,11186,0072,65+75,03+55,92+418,65
CSX Corp.43,17EUR11:15+0,0843,3027,21+40,08+51,86+40,01
Datadog Inc.221,00EUR11:51-3,10239,5083,43+93,42+68,04+148,20
DexCom Inc.62,20EUR09:30+0,3278,5046,84+9,95-11,14-46,71
Diamondback Energy Inc.149,90EUR09:34-0,13183,54113,22+15,66+26,48+28,89
DoorDash Inc.170,18EUR11:14+0,10248,75124,88-9,09-15,81+144,86
Electronic Arts180,00EUR09:44+0,28181,50125,64+3,31+37,66+50,30
Exelon Corp.42,14EUR11:16-0,9644,1236,10+11,60+16,48+11,42
Fastenal Co.42,47EUR09:34+0,3443,5033,91+22,80+16,52+60,09
Ferrovial N.V.59,60EUR11:00-1,07+7,97+102,72
Fortinet Inc.136,74EUR11:24-0,12141,2860,19+105,41+53,38+100,06
GE Healthcare Technologies Inc57,25EUR10:17-0,2476,7850,35-19,22-10,52-22,11
Gilead Sciences Inc.116,00EUR11:55+2,11132,1692,36+11,90+24,16+65,67
Honeywell International Inc.195,34EUR11:22-1,28220,75161,78+16,26-4,13+4,29
IDEXX Laboratories Inc.486,90EUR09:30+0,33666,00441,10-13,98+5,09+8,13
Intel109,36EUR11:56+0,42124,5816,41+225,52+477,04+271,66
Intuit241,50EUR11:48+1,28716,30221,50-55,29-63,28-41,77
Intuitive Surgical Inc.374,95EUR11:52-0,05516,50340,55-21,85-17,94+23,54
Keurig Dr Pepper Inc.28,82EUR11:21-0,4530,8521,24+21,53-0,07-3,27
KLA Tencor213,85EUR11:52-1,31268,7071,58+96,19+178,16+412,34
Kraft Heinz Co., The22,05EUR11:40+0,8225,4518,18+5,50-3,50-32,72
Lam Research Corp.317,90EUR11:55-2,60383,2579,10+100,64+286,13+458,99
Linde477,20EUR11:55+1,10479,80332,40+30,45+18,71+42,81
Lumentum Holdings Inc.640,10EUR11:38-1,52920,0076,50+96,77+708,21+1.213,30
Marriott International Inc.327,80EUR11:15+0,45351,70218,05+22,77+38,14+98,38
Marvell Technology Inc.222,65EUR11:54-0,67290,3552,41+191,89+250,63+314,85
Mercadolibre Inc.1.553,00EUR11:54+1,692.164,501.278,00-7,87-27,55+46,59
Meta Platforms Inc.520,90EUR11:53+0,54687,00452,10-6,14-14,18+94,44
Microchip Technology Inc.75,59EUR11:30-1,8190,7942,00+35,20+23,49-5,25
Micron Technology Inc.878,00EUR11:56-3,261.103,8089,42+226,33+755,42+1.462,83
Microsoft342,95EUR11:56+0,38491,95307,10-15,05-18,55+9,41
Mondelez International Inc.53,26EUR11:13+0,5360,8743,91+16,10-9,02-20,65
Monolithic Power Systems Inc.1.150,00EUR11:26+1,421.550,00587,00+45,31+82,54+145,46
Monster Bev.85,01EUR11:09+0,3386,3749,60+30,85+58,42+63,42
Nebius195,58EUR11:47+1,39261,0037,60+152,36+367,89+1.011,50
Netflix Inc.68,17EUR11:56+0,53110,4262,36-12,24-38,46+69,43
NVIDIA170,98EUR11:56-0,43202,50134,06+6,11+27,58+341,87
NXP Semiconductors NV241,00EUR11:08+0,17303,00157,50+26,84+22,96+28,81
O'Reilly Automotive Inc.[New]78,56EUR09:52+0,3392,5873,00+2,05+1,66+34,83
Old Dominion Freight Line Inc.181,36EUR10:49-3,92216,40108,90+34,24+25,12+7,70
Paccar Inc.104,22EUR09:30+0,35111,0079,50+11,81+27,49+39,11
Palantir Technologies Inc.113,72EUR11:56+1,77179,9893,30-20,49+0,19+716,37
Palo Alto Networks Inc.305,30EUR11:49+3,01314,15118,60+99,41+80,86+162,06
Paychex Inc.92,51EUR11:36+0,57128,2072,53-0,10-25,53-11,47
PayPal Holdings Inc.39,88EUR11:53+1,6670,7832,42-19,70-37,98-34,47
PDD Holdings Inc.73,80EUR11:48+3,66121,5061,20-25,75-16,14+18,27
PepsiCo Inc.126,34EUR11:55+0,10144,88113,60+3,97+9,48-26,19
Qualcomm156,20EUR11:55-1,67222,90105,44+5,68+13,60+47,64
Regeneron Pharmaceuticals Inc.575,30EUR11:04+0,98701,00455,00-12,86+23,64-12,03
Rocket Lab Corp.88,90EUR11:52+0,57133,8030,21+36,77+200,74
Roper Technologies Inc.319,70EUR11:16+0,35491,80261,50-13,38-33,75-26,69
Ross Stores Inc.188,00EUR11:15+0,98210,15109,00+22,16+68,25+85,95
SanDisk Corp.1.590,00EUR11:50-4,27
Seagate Technolog.Holdings PLC742,00EUR11:51+0,27998,00118,50+204,10+479,05+1.244,93
Shopify Inc.104,50EUR11:50-1,03156,3480,80-22,25+5,91+83,17
Starbucks91,37EUR11:44+0,1093,0067,56+27,43+15,32+3,36
Strategy Inc.91,00EUR11:55-0,70395,4071,91-31,96-72,96+163,46
Synopsys Inc.385,00EUR11:44+1,19569,90325,15-6,20-16,91-2,48
T-Mobile US Inc.154,18EUR11:45+0,14224,65145,32-9,28-24,07+20,23
Take-Two Interactive Softw.Inc224,00EUR11:47+0,27227,70159,24+4,50+10,10+70,94
Teradyne Inc.337,90EUR11:47-2,22425,2575,72+90,37+330,50+243,05
Tesla Inc.349,90EUR11:50+0,34424,10246,10-6,37+33,30+37,65
Texas Instruments Inc.261,30EUR11:51+0,83292,10131,72+72,11+42,77+62,76
Thomson Reuters Corp.77,20EUR10:13+0,39189,5866,50-32,23-55,54-38,20
Vertex461,65EUR11:22+0,56464,45313,00+19,85+18,98+45,04
Wal-Mart98,11EUR11:52+1,54116,4480,32+1,99+18,49+104,03
WARNER BROS. DISCOVERY INC.23,24EUR11:29+0,6925,659,28-4,38+146,95+100,17
Western Digital Corp.492,70EUR11:52-1,42696,3054,08+207,94+782,34+1.365,71
Workday Inc.118,36EUR11:30+0,21214,4594,43-32,71-42,01-41,20
Xcel Energy Inc.72,00EUR08:4074,1256,77+12,76+24,42+22,66