Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 222,60EUR | 21:59 | +7,15 | 368,55 | 191,20 | -21,69 | -38,57 | -43,36 |
| AMD | 442,95EUR | 21:59 | -0,70 | 452,00 | 95,71 | +132,25 | +346,30 | +269,13 |
| Airbnb Inc. | 115,32EUR | 20:03 | -1,04 | 125,88 | 96,19 | +1,25 | +1,87 | +14,75 |
| Alnylam Pharmaceuticals Inc | 256,80EUR | 21:50 | -1,19 | 425,00 | 241,90 | -24,65 | +0,75 | +49,13 |
| Alphabet Inc. | 322,80EUR | 21:58 | -2,60 | 346,95 | 141,40 | +19,98 | +112,93 | +174,77 |
| Alphabet Inc. | 326,10EUR | 21:59 | -2,51 | 350,75 | 140,40 | +21,23 | +116,48 | +179,00 |
| Amazon.com Inc. | 232,00EUR | 21:58 | -1,40 | 238,05 | 165,88 | +19,98 | +28,46 | +105,31 |
| American Electric Power Co.Inc | 108,80EUR | 21:20 | -0,95 | 119,72 | 86,60 | +9,90 | +21,70 | +41,67 |
| Amgen | 287,35EUR | 21:44 | -0,07 | 333,30 | 228,95 | +2,90 | +15,96 | +41,69 |
| Analog Devices Inc. | 350,95EUR | 19:47 | -1,24 | 377,35 | 184,68 | +49,75 | +81,93 | +112,18 |
| Apple | 267,35EUR | 21:56 | -0,37 | 270,30 | 169,02 | +15,71 | +52,72 | +62,27 |
| Applied Materia | 386,10EUR | 21:57 | +0,01 | 408,65 | 132,46 | +67,91 | +174,45 | +199,30 |
| Applovin Corp. | 526,30EUR | 21:53 | +1,95 | 629,90 | 277,05 | -0,42 | +56,24 | +2.198,25 |
| ARM Holdings PLC | 303,00EUR | 21:59 | +5,22 | 305,50 | 80,00 | +209,18 | +170,54 | |
| ASML Holding N.V. | 1.380,00EUR | 20:57 | +0,36 | 1.440,00 | 588,00 | +38,55 | +109,09 | +103,54 |
| Autodesk Inc. | 198,10EUR | 21:59 | -4,38 | 279,70 | 183,00 | -18,76 | -24,30 | +6,70 |
| Automatic Data Processing Inc. | 191,92EUR | 20:14 | +0,76 | 289,90 | 160,06 | -11,37 | -32,57 | -3,09 |
| Axon Enterprise Inc. | 384,70EUR | 21:57 | +1,99 | 765,60 | 289,60 | -20,05 | -41,45 | +112,54 |
| Baker Hughes Co. | 55,52EUR | 18:26 | -0,92 | 60,00 | 31,45 | +38,35 | +71,76 | +114,36 |
| Booking Holdings Inc. | 143,50EUR | 21:59 | -1,58 | 199,24 | 127,28 | -20,75 | -25,94 | +47,57 |
| Broadcom | 383,75EUR | 21:59 | +4,94 | 384,95 | 207,05 | +29,58 | +81,70 | +405,67 |
| Cadence Design Systems Inc. | 322,85EUR | 21:53 | +0,14 | 330,35 | 222,55 | +21,83 | +32,70 | +48,92 |
| Charter Communications Inc. | 122,18EUR | 21:21 | -2,30 | 354,75 | 118,00 | -31,52 | -65,33 | -59,29 |
| Cintas Corp. | 147,50EUR | 18:56 | -1,16 | 201,30 | 137,58 | -6,70 | -25,16 | +34,37 |
| Cisco Systems Inc. | 103,36EUR | 21:57 | +1,38 | 104,94 | 54,55 | +59,33 | +86,74 | +121,80 |
| Coca-Cola Europacific Pa. PLC | 78,70EUR | 17:25 | -1,91 | 94,20 | 72,30 | +3,69 | -0,63 | +57,78 |
| Cognizant Technology Sol.Corp. | 48,00EUR | 21:27 | +3,40 | 75,00 | 38,95 | -30,43 | -32,00 | -18,21 |
| Comcast Corp. | 21,30EUR | 21:50 | -1,30 | 31,40 | 21,00 | -15,50 | -29,08 | -42,13 |
| Constellation Energy Corp. | 246,90EUR | 21:58 | +0,29 | 354,65 | 207,15 | -21,31 | -7,23 | +212,97 |
| Copart Inc. | 28,29EUR | 19:04 | -1,70 | 45,79 | 27,60 | -12,93 | -37,53 | -32,10 |
| Costco Wholesale Corp. | 821,30EUR | 21:50 | -4,15 | 946,60 | 716,20 | +12,89 | -7,49 | +72,00 |
| Crowdstrike Holdings Inc | 626,10EUR | 21:54 | +8,77 | 626,10 | 290,60 | +61,53 | +54,67 | +328,89 |
| CSX Corp. | 39,14EUR | 20:42 | -1,81 | 40,93 | 26,97 | +27,00 | +39,37 | +35,98 |
| Datadog Inc. | 212,50EUR | 21:59 | +8,10 | 213,00 | 83,43 | +85,98 | +105,43 | +142,44 |
| DexCom Inc. | 63,20EUR | 21:34 | +1,94 | 78,50 | 46,84 | +11,72 | -15,80 | -41,17 |
| Diamondback Energy Inc. | 164,68EUR | 18:09 | -1,23 | 183,54 | 113,22 | +27,07 | +35,94 | +34,78 |
| DoorDash Inc. | 138,98EUR | 18:02 | +1,55 | 248,75 | 124,88 | -25,76 | -23,11 | +124,16 |
| Electronic Arts | 172,50EUR | 17:26 | 178,96 | 124,80 | -1,00 | +33,41 | +45,40 | |
| Exelon Corp. | 39,43EUR | 13:18 | +0,08 | 44,12 | 36,10 | +4,42 | +4,90 | +6,28 |
| Fastenal Co. | 38,20EUR | 19:16 | -1,37 | 43,50 | 33,91 | +10,47 | +6,08 | +47,98 |
| Ferrovial N.V. | 58,50EUR | 20:45 | +0,17 | +5,98 | +101,72 | |||
| Fortinet Inc. | 117,28EUR | 21:46 | +6,35 | 117,66 | 60,19 | +76,18 | +31,39 | +83,25 |
| GE Healthcare Technologies Inc | 53,60EUR | 20:27 | -0,99 | 76,78 | 50,35 | -24,37 | -14,81 | -26,58 |
| Gilead Sciences Inc. | 115,02EUR | 21:55 | -1,68 | 132,16 | 90,01 | +10,96 | +18,53 | +59,57 |
| Honeywell International Inc. | 203,75EUR | 21:58 | +1,94 | 213,05 | 161,78 | +21,27 | +2,89 | +12,68 |
| IDEXX Laboratories Inc. | 484,80EUR | 21:50 | -0,95 | 666,00 | 440,90 | -14,35 | +4,98 | +10,86 |
| Insmed Inc. | 92,32EUR | 17:03 | -1,52 | 187,00 | 60,50 | -37,62 | +55,16 | +424,55 |
| Intel | 98,29EUR | 21:59 | -4,57 | 114,60 | 16,41 | +192,57 | +454,37 | +260,50 |
| Intuit | 284,45EUR | 21:58 | +5,53 | 716,30 | 256,00 | -47,33 | -56,69 | -27,32 |
| Intuitive Surgical Inc. | 363,90EUR | 21:59 | +0,18 | 516,50 | 354,55 | -24,16 | -25,75 | +26,14 |
| Keurig Dr Pepper Inc. | 25,93EUR | 20:28 | -0,19 | 30,85 | 21,24 | +9,34 | -10,51 | -11,91 |
| KLA Tencor | 1.655,80EUR | 21:23 | -0,45 | 1.797,60 | 652,20 | +51,91 | +141,83 | +280,82 |
| Kraft Heinz Co., The | 20,64EUR | 21:54 | -2,03 | 25,45 | 18,18 | -1,27 | -12,79 | -42,25 |
| Lam Research Corp. | 275,95EUR | 21:38 | -0,07 | 290,70 | 69,40 | +74,17 | +271,75 | +367,00 |
| Linde | 426,40EUR | 21:59 | -0,98 | 449,00 | 332,40 | +16,57 | +4,46 | +28,94 |
| Lumentum Holdings Inc. | 733,60EUR | 21:59 | -0,97 | 920,00 | 63,10 | +125,51 | +990,37 | +1.317,58 |
| Marriott International Inc. | 321,05EUR | 19:06 | -2,82 | 332,90 | 218,05 | +20,24 | +37,44 | +101,41 |
| Marvell Technology Inc. | 175,60EUR | 21:55 | -0,10 | 190,66 | 51,53 | +130,20 | +213,91 | +171,70 |
| Mercadolibre Inc. | 1.450,20EUR | 21:50 | -0,14 | 2.311,50 | 1.278,00 | -13,97 | -35,30 | +18,69 |
| Meta Platforms Inc. | 542,00EUR | 21:57 | -0,51 | 687,00 | 452,10 | -2,34 | -4,29 | +120,33 |
| Microchip Technology Inc. | 80,85EUR | 21:55 | -1,60 | 90,50 | 42,00 | +44,61 | +58,59 | +9,88 |
| Micron Technology Inc. | 833,10EUR | 21:59 | +4,97 | 846,50 | 81,35 | +209,65 | +877,70 | +1.106,34 |
| Microsoft | 386,00EUR | 21:59 | +5,10 | 491,95 | 309,35 | -4,38 | -4,16 | +22,93 |
| Mondelez International Inc. | 52,47EUR | 21:54 | -2,11 | 60,87 | 43,91 | +14,38 | -11,53 | -25,11 |
| Monolithic Power Systems Inc. | 1.350,50EUR | 21:50 | -4,18 | 1.550,00 | 566,20 | +70,65 | +122,49 | +175,16 |
| Monster Bev. | 76,13EUR | 20:33 | +0,30 | 77,56 | 49,60 | +17,18 | +37,10 | +41,16 |
| Netflix Inc. | 73,70EUR | 21:57 | -0,50 | 113,98 | 63,29 | -5,12 | -29,54 | +108,37 |
| NVIDIA | 181,40EUR | 21:59 | -1,35 | 202,50 | 116,50 | +12,57 | +48,71 | +394,21 |
| NXP Semiconductors NV | 275,10EUR | 21:31 | -2,81 | 303,00 | 157,50 | +44,79 | +58,56 | +61,92 |
| O'Reilly Automotive Inc.[New] | 74,96EUR | 21:30 | -2,75 | 92,58 | 74,00 | -2,62 | -5,87 | +29,15 |
| Old Dominion Freight Line Inc. | 193,90EUR | 15:47 | +1,68 | 197,00 | 108,90 | +43,52 | +36,02 | +30,40 |
| Paccar Inc. | 94,67EUR | 21:29 | -1,82 | 111,00 | 78,30 | +1,57 | +14,25 | +42,00 |
| Palantir Technologies Inc. | 134,18EUR | 21:59 | +9,00 | 179,98 | 104,02 | -6,18 | +24,29 | +918,44 |
| Palo Alto Networks Inc. | 241,80EUR | 21:58 | +9,03 | 242,45 | 118,60 | +57,94 | +48,51 | +142,84 |
| Paychex Inc. | 83,34EUR | 21:53 | +1,41 | 140,56 | 72,53 | -10,00 | -39,63 | -17,89 |
| PayPal Holdings Inc. | 38,37EUR | 21:59 | +0,54 | 70,78 | 32,42 | -22,74 | -38,35 | -32,32 |
| PDD Holdings Inc. | 72,40EUR | 21:58 | +1,40 | 121,50 | 70,00 | -27,16 | -16,59 | +7,74 |
| PepsiCo Inc. | 123,74EUR | 21:59 | -1,61 | 144,88 | 109,00 | +1,83 | +7,00 | -28,05 |
| Qualcomm | 215,30EUR | 21:57 | +3,19 | 222,90 | 105,44 | +45,67 | +65,34 | +107,90 |
| Regeneron Pharmaceuticals Inc. | 527,00EUR | 21:52 | -1,34 | 701,00 | 416,90 | -20,18 | +0,27 | -21,75 |
| Roper Technologies Inc. | 279,20EUR | 19:15 | +1,68 | 505,60 | 261,50 | -24,36 | -44,93 | -34,27 |
| Ross Stores Inc. | 197,92EUR | 20:28 | +1,84 | 205,75 | 107,20 | +28,60 | +61,23 | +104,15 |
| SanDisk Corp Common | 1.420,00EUR | 21:47 | +3,57 | |||||
| Seagate Technolog.Holdings PLC | 748,00EUR | 21:31 | -0,26 | 778,00 | 102,50 | +206,56 | +623,54 | +1.175,36 |
| Shopify Inc. | 101,72EUR | 21:52 | +2,96 | 156,34 | 80,80 | -24,32 | +6,92 | +81,64 |
| Starbucks | 84,99EUR | 20:59 | -1,62 | 93,00 | 67,56 | +18,54 | +14,34 | -7,92 |
| Strategy Inc. | 136,60EUR | 21:54 | +4,66 | 395,40 | 88,48 | +2,13 | -58,21 | +398,36 |
| Synopsys Inc. | 408,00EUR | 21:57 | -0,97 | 569,90 | 325,15 | -0,60 | +2,59 | -3,32 |
| T-Mobile US Inc. | 161,42EUR | 21:52 | -1,00 | 224,65 | 153,00 | -5,02 | -22,97 | +27,12 |
| Take-Two Interactive Softw.Inc | 191,90EUR | 21:54 | +2,79 | 227,70 | 159,24 | -10,47 | -3,19 | +47,62 |
| Tesla Inc. | 373,70EUR | 21:59 | -1,68 | 424,10 | 238,85 | +19,45 | +105,17 | |
| Texas Instruments Inc. | 262,10EUR | 21:58 | -3,27 | 291,95 | 131,72 | +72,64 | +60,98 | +58,79 |
| Thomson Reuters Corp. | 73,90EUR | 18:43 | +2,21 | 189,58 | 67,60 | -35,12 | -58,12 | -39,10 |
| Verisk Analytics Inc. | 149,00EUR | 17:29 | +0,68 | 285,00 | 134,00 | -21,29 | -45,99 | -26,71 |
| Vertex | 383,30EUR | 20:10 | -0,28 | 435,00 | 313,00 | -0,49 | -2,34 | +24,75 |
| Wal-Mart | 99,96EUR | 21:50 | -2,83 | 116,44 | 80,32 | +3,91 | +16,49 | +118,60 |
| WARNER BROS. DISCOVERY INC. | 23,14EUR | 19:54 | -0,24 | 25,65 | 8,00 | -4,79 | +165,95 | +116,46 |
| Western Digital Corp. | 456,10EUR | 21:59 | -0,18 | 481,70 | 44,72 | +185,06 | +889,37 | +1.131,70 |
| Workday Inc. | 125,50EUR | 21:59 | +12,15 | 223,85 | 94,43 | -28,65 | -41,38 | -38,21 |
| Xcel Energy Inc. | 68,50EUR | 15:57 | 74,12 | 56,77 | +7,28 | +12,28 | +13,73 | |
| Zscaler Inc. | 119,92EUR | 21:58 | +7,16 | 292,30 | 97,83 | -35,85 | -46,01 | -2,57 |