Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems210,75EUR15:10+0,26377,10201,05-25,86-40,61-40,69
AMD178,00EUR15:08+1,55229,4567,99-6,67+87,01+97,78
Airbnb Inc.109,18EUR14:01+0,18125,8891,21-4,14-1,94-4,48
Alnylam Pharmaceuticals Inc289,20EUR14:23-0,49425,00185,00-15,14+21,36+59,73
Alphabet Inc.248,95EUR15:10+0,22297,20125,02-7,47+69,19+159,67
Alphabet Inc.249,55EUR15:10+0,34296,20122,02-7,23+71,44+160,90
Amazon.com Inc.180,92EUR15:11+0,34224,80142,10-6,43+1,63+89,96
American Electric Power Co.Inc110,50EUR15:02-1,77117,5086,60+11,62+10,50+32,16
Amgen306,10EUR14:44+0,18333,30228,95+9,62+7,76+37,91
Analog Devices Inc.277,00EUR14:37-0,40312,20140,82+18,20+49,99+52,52
Apple218,80EUR15:09-0,25247,55152,00-5,30+5,78+44,04
Applied Materia298,20EUR15:09+1,19337,85103,42+29,68+121,41+165,07
Applovin Corp.349,80EUR14:50+1,31629,90174,86-33,81+33,13+2.323,78
ARM Holdings PLC132,00EUR14:55+0,92157,6068,20+34,69+34,01
ASML Holding N.V.1.165,00EUR14:55+1,321.330,00510,00+16,97+88,51+86,10
Atlassian Corp.60,04EUR15:01+0,88208,1055,87-54,80-69,98-61,39
Autodesk Inc.206,60EUR15:07-0,02279,70183,00-15,28-15,07+7,40
Automatic Data Processing Inc.176,50EUR15:02-0,27290,90171,52-18,49-37,48-13,99
Axon Enterprise Inc.369,40EUR14:53+0,14765,60336,30-23,23-26,33+80,28
Baker Hughes Co.52,31EUR15:05-2,1459,0030,01+30,35+26,14+98,56
Booking Holdings Inc.3.675,00EUR14:48+0,584.981,003.182,00-18,82-14,32+50,86
Broadcom269,50EUR15:10+0,88354,25118,00-9,00+72,54+356,86
Cadence Design Systems Inc.243,00EUR14:44+0,46330,35185,00-8,30+2,66+25,26
Charter Communications Inc.189,34EUR09:30+0,05420,00151,50+6,12-44,90-42,10
Cintas Corp.145,00EUR14:42-0,34204,00143,90-8,29-24,14+36,41
Cisco Systems Inc.67,40EUR15:02-0,2173,9945,00+3,90+17,71+39,98
Coca-Cola Europacific Pa. PLC78,20EUR12:17+0,5194,2071,50+3,03-3,22+56,78
Cognizant Technology Sol.Corp.53,21EUR13:17+0,1975,0051,00-22,88-24,55-4,30
Comcast Corp.24,53EUR14:59-1,9333,9422,40-2,68-27,96-29,71
Constellation Energy Corp.242,30EUR14:57+0,17354,65139,00-22,77+26,47+241,27
Copart Inc.28,90EUR12:08-0,0957,3627,97-11,05-44,95-15,11
CoStar Group Inc.34,68EUR11:01+0,0184,4434,68-39,31-52,49-44,33
Costco Wholesale Corp.859,50EUR14:34-0,76940,00716,20+18,14-2,95+88,18
Crowdstrike Holdings Inc344,00EUR15:10+1,08489,25264,00-11,25+2,32+171,55
CSX Corp.35,73EUR12:08+0,2636,9523,73+15,93+32,00+32,31
Datadog Inc.103,20EUR15:07+1,36173,9074,36-9,68+10,09+53,73
DexCom Inc.54,79EUR13:39-0,0778,7446,84-3,15-12,25-48,39
Diamondback Energy Inc.165,84EUR14:56-3,24180,50100,02+27,96+12,51+33,87
DoorDash Inc.131,36EUR09:30+0,98248,75124,88-29,83-21,56+130,78
Electronic Arts175,04EUR14:02-0,34178,96114,90+0,46+30,16+58,84
Exelon Corp.42,17EUR13:06-0,4744,1236,10+11,68-0,57+10,28
Fastenal Co.40,00EUR14:5043,5031,00+15,67+11,73+63,72
Ferrovial SE57,34EUR14:44+1,78+3,88+112,06
Fortinet Inc.70,57EUR15:02+0,0396,7760,19+6,01-21,04+14,95
GE Healthcare Technologies Inc61,45EUR14:58+0,2476,7851,32-13,29-16,82-18,61
Gilead Sciences Inc.119,84EUR14:02-1,01132,1682,00+15,61+16,42+56,65
Honeywell International Inc.195,02EUR15:07-0,06213,05160,18+16,07-1,11+10,81
IDEXX Laboratories Inc.490,30EUR09:30-0,04666,00325,00-13,37+24,82+7,18
Insmed Inc.142,00EUR13:45-0,71187,0055,00-4,05+104,32+846,67
Intel38,76EUR15:08+0,9447,2815,96+15,36+89,70+28,82
Intuit371,50EUR14:43-0,42716,30296,30-31,22-34,72-9,72
Intuitive Surgical Inc.400,75EUR14:53+0,06516,50362,50-16,48-12,90+70,28
Keurig Dr Pepper Inc.22,65EUR14:18-0,0932,9321,24-4,49-29,70-30,63
KLA Tencor1.290,00EUR14:54+1,021.427,80445,00+18,35+104,31+252,31
Kraft Heinz Co., The19,33EUR15:09-0,9828,3218,18-7,53-31,21-45,73
Lam Research Corp.188,00EUR15:08+1,07217,4547,01+18,66+180,18+284,22
Linde426,20EUR15:07-0,33439,60332,40+16,51-1,52+30,44
Marriott International Inc.284,50EUR12:08+0,11311,45185,00+6,55+29,02+85,15
Marvell Technology Inc.87,48EUR15:09+1,6290,5138,26+14,68+50,96+121,78
Mercadolibre Inc.1.501,00EUR15:06+0,442.344,001.380,20-10,95-15,68+23,58
Meta Platforms Inc.496,95EUR15:09+0,59687,00416,00-10,46-8,46+154,19
Microchip Technology Inc.55,95EUR12:06+0,7970,0030,51+0,07+24,62-27,33
Micron Technology Inc.298,45EUR15:09+2,21413,9053,10+10,93+263,39+435,43
Microsoft322,70EUR15:09+0,78491,95305,00-20,06-8,82+21,22
Mondelez International Inc.49,97EUR14:12-0,1663,1943,91+8,93-19,96-22,36
Monolithic Power Systems Inc.955,00EUR14:59+0,511.088,00380,00+20,67+80,67+109,41
Monster Bev.62,39EUR15:02-0,3074,4847,95-3,97+14,48+25,28
Netflix Inc.82,71EUR15:08-0,37113,9863,29+6,48-3,76+159,77
NVIDIA151,16EUR15:09+0,28183,2875,01-6,19+48,31+489,89
NXP Semiconductors NV172,00EUR15:02+0,30215,00129,00-9,47-0,86+1,47
O'Reilly Automotive Inc.[New]79,92EUR14:36-1,1392,5874,00+3,82-9,52+54,01
Old Dominion Freight Line Inc.168,40EUR09:30-0,89187,65108,90+24,65+9,24+7,02
Paccar Inc.99,87EUR14:37-0,37111,0073,90+7,15+12,00+48,42
Palantir Technologies Inc.127,48EUR15:06+0,87179,9858,21-10,87+62,56+1.539,40
Palo Alto Networks Inc.140,02EUR15:02+1,17192,38115,00-8,54-11,38+52,39
Paychex Inc.79,51EUR14:09-0,26142,8073,91-14,14-43,99-23,52
PayPal Holdings Inc.39,04EUR15:11-0,0970,7832,42-21,40-36,21-44,26
PDD Holdings Inc.88,60EUR14:01-0,23121,5077,40-10,87-21,94+26,93
PepsiCo Inc.134,36EUR15:05-0,07144,88109,00+10,57-3,20-19,97
Qualcomm111,70EUR15:02-0,22175,66105,12-24,42-20,37-4,89
Regeneron Pharmaceuticals Inc.667,40EUR13:28-0,18701,00416,90+1,09+16,11-11,70
Roper Technologies Inc.303,00EUR15:07-0,85547,20264,60-17,91-44,79-25,31
Ross Stores Inc.187,98EUR14:58-0,16189,16107,20+22,14+56,96+92,96
Seagate Technolog.Holdings PLC344,10EUR14:52+0,78389,9556,91+41,02+340,76+467,07
Shopify Inc.104,12EUR14:45+1,00156,3460,01-22,53+15,05+135,62
Starbucks77,79EUR15:02+0,1091,7366,51+8,49-14,49-18,97
Strategy Inc.108,25EUR15:08+0,37395,4088,48-19,07-61,78+300,33
Synopsys Inc.346,30EUR14:41+0,72569,90310,05-15,63-13,78-2,52
T-Mobile US Inc.180,58EUR14:36-0,27249,70153,00+6,25-27,49+35,27
Take-Two Interactive Softw.Inc172,40EUR15:01+0,52227,70159,24-19,57-11,53+57,01
Tesla Inc.325,25EUR15:09+1,21424,10190,00-12,96+30,65+70,13
Texas Instruments Inc.167,92EUR14:47-0,11195,84123,26+10,60+3,31-2,09
Thomson Reuters Corp.78,38EUR13:39-0,10186,6567,48-30,11-50,89-36,60
Verisk Analytics Inc.162,00EUR14:00-1,22285,00140,00-14,42-41,37-8,45
Vertex385,50EUR14:45+0,75451,30313,00+0,08-14,08+32,93
Wal-Mart106,74EUR15:05-0,65113,9470,01+10,96+29,51+135,87
WARNER BROS. DISCOVERY INC.23,49EUR14:47-0,8325,656,74-3,37+147,68+69,20
Western Digital Corp.239,95EUR14:47+2,16280,9026,01+49,97+534,54+589,02
Workday Inc.111,26EUR14:04-0,77248,1598,86-36,75-48,49-41,44
Xcel Energy Inc.68,60EUR14:44-0,3174,1256,77+7,44+4,75+12,26
Zscaler Inc.121,56EUR14:29-0,43292,30111,82-34,97-33,99+13,80