Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 299,60EUR | 29.12. | +0,39 | 447,50 | 268,15 | -30,11 | -5,56 | |
| AMD | 182,86EUR | 29.12. | +0,59 | 229,45 | 67,99 | +52,26 | +199,57 | |
| Airbnb Inc. | 116,30EUR | 29.12. | +0,23 | 155,98 | 91,21 | -9,18 | -8,80 | +45,18 |
| Alnylam Pharmaceuticals Inc | 339,50EUR | 29.12. | +0,21 | 425,00 | 185,00 | +48,77 | +53,07 | |
| Alphabet Inc. | 267,15EUR | 29.12. | -0,22 | 288,55 | 125,02 | +43,60 | +219,94 | |
| Alphabet Inc. | 266,35EUR | 29.12. | -0,02 | 288,85 | 122,02 | +44,21 | +221,48 | |
| Amazon.com Inc. | 197,08EUR | 29.12. | +0,06 | 233,65 | 142,10 | -8,19 | +149,85 | |
| American Electric Power Co.Inc | 98,40EUR | 29.12. | +0,61 | 107,50 | 86,50 | +10,56 | +9,09 | |
| Amgen | 280,45EUR | 29.12. | -0,36 | 309,70 | 228,95 | +11,05 | +13,45 | |
| Analog Devices Inc. | 233,60EUR | 29.12. | -0,26 | 245,25 | 140,82 | +12,17 | +53,32 | |
| Apple | 232,55EUR | 29.12. | +0,72 | 247,55 | 152,00 | -5,26 | +91,40 | |
| Applied Materia | 222,75EUR | 29.12. | +1,27 | 236,00 | 103,42 | +39,20 | +145,62 | |
| Applovin Corp. | 594,10EUR | 29.12. | -4,45 | 629,90 | 174,86 | +86,09 | +5.987,09 | |
| ARM Holdings PLC | 94,30EUR | 29.12. | -1,27 | 175,60 | 68,20 | -24,56 | -23,83 | |
| ASML Holding N.V. | 908,00EUR | 29.12. | +0,44 | 980,00 | 510,00 | +32,75 | +75,29 | |
| Astrazeneca PLC | 79,00EUR | 29.12. | +0,64 | 81,00 | 55,50 | +21,54 | +24,41 | +23,82 |
| Atlassian Corp. | 139,30EUR | 29.12. | +1,36 | 315,00 | 121,94 | -40,60 | -41,84 | +14,65 |
| Autodesk Inc. | 256,15EUR | 29.12. | +1,43 | 304,85 | 202,50 | -10,08 | +44,57 | |
| Automatic Data Processing Inc. | 220,80EUR | 29.12. | +1,19 | 306,05 | 214,40 | -22,40 | -2,30 | |
| Axon Enterprise Inc. | 492,90EUR | 29.12. | -1,44 | 765,60 | 380,00 | -14,69 | -15,97 | +215,23 |
| Baker Hughes Co. | 38,57EUR | 29.12. | +0,47 | 48,00 | 30,01 | -5,06 | -1,29 | +40,66 |
| Booking Holdings Inc. | 4.621,00EUR | 29.12. | +0,24 | 5.048,00 | 3.551,00 | -3,73 | -4,01 | +146,16 |
| Broadcom | 296,00EUR | 29.12. | +0,19 | 354,25 | 118,00 | +31,09 | +27,81 | +466,72 |
| Cadence Design Systems Inc. | 270,10EUR | 29.12. | +0,43 | 330,35 | 185,00 | -7,40 | +77,58 | |
| Charter Communications Inc. | 177,08EUR | 29.12. | +2,02 | 420,00 | 167,28 | -46,99 | -44,63 | |
| Cintas Corp. | 162,45EUR | 29.12. | +0,37 | 204,00 | 151,05 | -7,54 | +51,66 | |
| Cisco Systems Inc. | 66,09EUR | 29.12. | -0,11 | 69,37 | 45,00 | +14,94 | +15,99 | +48,25 |
| Coca-Cola Europacific Pa. PLC | 77,70EUR | 29.12. | +0,39 | 87,30 | 71,20 | +5,28 | +55,77 | |
| Cognizant Technology Sol.Corp. | 72,49EUR | 29.12. | -0,04 | 88,00 | 55,20 | -5,49 | +35,52 | |
| Comcast Corp. | 25,37EUR | 29.12. | +1,73 | 36,87 | 22,40 | -30,26 | -22,65 | |
| Constellation Energy Corp. | 307,40EUR | 29.12. | -0,64 | 354,65 | 139,00 | +29,81 | +41,40 | +277,18 |
| Copart Inc. | 33,52EUR | 29.12. | +1,06 | 57,75 | 32,74 | -39,87 | +16,94 | |
| CoStar Group Inc. | 56,86EUR | 29.12. | +1,60 | 84,44 | 53,50 | -16,91 | -20,56 | |
| Costco Wholesale Corp. | 736,70EUR | 29.12. | +1,74 | 1.034,40 | 716,20 | -18,29 | +72,03 | |
| Crowdstrike Holdings Inc | 405,50EUR | 29.12. | -0,43 | 489,25 | 264,00 | +19,83 | +19,32 | +313,06 |
| CSX Corp. | 31,13EUR | 29.12. | +0,53 | 32,46 | 23,73 | +0,31 | +5,88 | |
| Datadog Inc. | 117,36EUR | 29.12. | -2,31 | 173,90 | 74,36 | -16,11 | -15,65 | +69,60 |
| DexCom Inc. | 57,40EUR | 29.12. | +1,13 | 88,50 | 46,84 | -24,97 | -45,71 | |
| Diamondback Energy Inc. | 126,48EUR | 29.12. | +0,40 | 176,98 | 100,02 | -21,71 | -16,67 | -1,34 |
| DoorDash Inc. | 197,18EUR | 29.12. | -0,51 | 248,75 | 137,00 | +21,00 | +329,40 | |
| Electronic Arts | 173,66EUR | 29.12. | +0,19 | 175,60 | 109,14 | +22,06 | +22,40 | +51,38 |
| Exelon Corp. | 37,42EUR | 29.12. | +0,55 | 43,84 | 35,78 | +4,15 | -7,98 | |
| Fastenal Co. | 35,16EUR | 29.12. | -0,85 | 43,50 | 31,00 | +0,98 | +57,65 | |
| Ferrovial SE | 55,30EUR | 29.12. | -0,76 | +23,60 | +124,52 | |||
| Fortinet Inc. | 68,51EUR | 29.12. | +0,38 | 110,50 | 60,19 | -25,33 | -24,99 | +48,72 |
| GE Healthcare Technologies Inc | 70,74EUR | 29.12. | -0,03 | 90,45 | 51,32 | -7,40 | -6,88 | |
| Gilead Sciences Inc. | 105,88EUR | 29.12. | -0,06 | 112,18 | 82,00 | +18,17 | +17,67 | +32,40 |
| Honeywell International Inc. | 168,00EUR | 29.12. | +0,98 | 229,95 | 160,18 | -23,77 | -16,40 | |
| IDEXX Laboratories Inc. | 581,80EUR | 29.12. | +1,08 | 666,00 | 325,00 | +46,44 | +51,10 | |
| Insmed Inc. | 149,00EUR | 29.12. | 187,00 | 55,00 | +124,06 | +714,21 | ||
| Intel | 31,13EUR | 29.12. | +1,09 | 37,69 | 15,96 | +59,63 | +26,55 | |
| Intuit | 570,90EUR | 29.12. | +0,16 | 716,30 | 471,00 | -6,04 | -6,61 | +56,60 |
| Intuitive Surgical Inc. | 488,60EUR | 29.12. | -0,16 | 596,90 | 362,50 | -4,20 | -4,27 | +94,58 |
| Keurig Dr Pepper Inc. | 24,01EUR | 29.12. | +1,08 | 34,15 | 21,24 | -22,76 | -22,16 | -28,71 |
| KLA Tencor | 1.074,00EUR | 29.12. | -0,45 | 1.098,60 | 445,00 | +73,87 | +74,29 | +201,39 |
| Kraft Heinz Co., The | 20,62EUR | 29.12. | +2,74 | 30,70 | 20,06 | -31,27 | -29,84 | -45,95 |
| Lam Research Corp. | 149,34EUR | 29.12. | +0,51 | 153,52 | 47,01 | +111,26 | +112,31 | +279,18 |
| Linde | 363,00EUR | 29.12. | +0,33 | 450,00 | 332,40 | -10,06 | -10,64 | +17,15 |
| Marriott International Inc. | 266,75EUR | 29.12. | +0,24 | 298,90 | 185,00 | -1,26 | -0,98 | +95,88 |
| Marvell Technology Inc. | 72,80EUR | 29.12. | -2,32 | 124,98 | 38,26 | -32,82 | +110,98 | |
| Mercadolibre Inc. | 1.712,20EUR | 29.12. | +1,63 | 2.344,00 | 1.460,00 | +3,36 | +109,80 | |
| Meta Platforms Inc. | 560,30EUR | 29.12. | -0,82 | 711,90 | 416,00 | -2,35 | +397,16 | |
| Microchip Technology Inc. | 54,51EUR | 29.12. | -0,76 | 66,00 | 30,51 | -1,38 | -2,64 | -17,56 |
| Micron Technology Inc. | 250,10EUR | 29.12. | +6,83 | 250,25 | 53,10 | +194,10 | +194,41 | +426,58 |
| Microsoft | 413,55EUR | 29.12. | +0,18 | 491,95 | 305,00 | +0,22 | +82,99 | |
| Mondelez International Inc. | 46,80EUR | 29.12. | +1,70 | 65,10 | 45,50 | -19,24 | -19,01 | -25,49 |
| Monolithic Power Systems Inc. | 790,00EUR | 29.12. | -1,18 | 960,40 | 380,00 | +36,63 | +34,45 | +139,21 |
| Monster Bev. | 66,28EUR | 29.12. | +0,18 | 66,40 | 43,98 | +29,50 | +31,82 | +38,16 |
| Netflix Inc. | 80,07EUR | 29.12. | +0,80 | 113,98 | 72,51 | -7,71 | +192,71 | |
| NVIDIA | 159,86EUR | 29.12. | -0,31 | 183,28 | 75,01 | +18,56 | +21,66 | +1.066,01 |
| NXP Semiconductors NV | 187,00EUR | 29.12. | -2,35 | 245,00 | 129,00 | -7,43 | -8,33 | +25,08 |
| O'Reilly Automotive Inc.[New] | 77,86EUR | 29.12. | -0,15 | 92,58 | 74,36 | +1,12 | +1,96 | +47,57 |
| Old Dominion Freight Line Inc. | 135,30EUR | 29.12. | +0,74 | 201,90 | 108,90 | -21,02 | -21,59 | +0,56 |
| Paccar Inc. | 94,55EUR | 29.12. | -0,11 | 109,40 | 73,90 | -6,40 | -5,45 | +53,14 |
| Palantir Technologies Inc. | 156,40EUR | 29.12. | -4,97 | 179,98 | 58,21 | +106,39 | +2.504,93 | |
| Palo Alto Networks Inc. | 158,80EUR | 29.12. | -0,52 | 199,68 | 115,00 | -9,77 | -10,66 | +142,26 |
| Paychex Inc. | 96,85EUR | 29.12. | +0,08 | 147,00 | 93,60 | -28,51 | -28,40 | -11,70 |
| PayPal Holdings Inc. | 50,54EUR | 29.12. | +0,28 | 90,66 | 49,60 | -39,78 | -39,26 | -23,67 |
| PDD Holdings Inc. | 96,60EUR | 29.12. | +2,11 | 128,00 | 77,40 | +2,11 | +3,21 | +25,45 |
| PepsiCo Inc. | 122,68EUR | 29.12. | +0,56 | 152,62 | 109,00 | -16,23 | -16,27 | -28,21 |
| Qualcomm | 147,70EUR | 29.12. | -0,57 | 175,66 | 105,12 | -1,34 | -1,76 | +43,54 |
| Regeneron Pharmaceuticals Inc. | 662,80EUR | 29.12. | -0,36 | 720,20 | 416,90 | -4,66 | -3,24 | -2,23 |
| Roper Technologies Inc. | 382,90EUR | 29.12. | +0,55 | 564,80 | 374,20 | -23,82 | -23,82 | -6,16 |
| Ross Stores Inc. | 153,24EUR | 29.12. | 157,36 | 107,20 | +4,90 | +41,03 | ||
| Seagate Technolog.Holdings PLC | 240,35EUR | 29.12. | -0,33 | 264,15 | 56,91 | +184,44 | +186,75 | +383,99 |
| Shopify Inc. | 142,76EUR | 29.12. | -0,67 | 156,34 | 60,01 | +36,77 | +37,59 | +333,86 |
| Starbucks | 72,67EUR | 29.12. | +2,16 | 111,84 | 66,51 | -19,11 | -17,84 | -22,51 |
| Strategy Inc. | 132,30EUR | 29.12. | -1,31 | 405,40 | 132,25 | -54,77 | -58,26 | +924,15 |
| Synopsys Inc. | 406,80EUR | 29.12. | +0,94 | 569,90 | 310,05 | -13,36 | -13,50 | +33,97 |
| T-Mobile US Inc. | 172,54EUR | 29.12. | +3,11 | 265,00 | 165,36 | -19,26 | -19,22 | +32,11 |
| Take-Two Interactive Softw.Inc | 217,20EUR | 29.12. | +2,77 | 227,70 | 162,00 | +21,79 | +21,64 | +127,03 |
| Tesla Inc. | 390,65EUR | 29.12. | -5,17 | 427,45 | 190,00 | -5,61 | +242,44 | |
| Texas Instruments Inc. | 149,10EUR | 29.12. | -0,57 | 196,18 | 123,26 | -17,81 | -18,45 | -3,62 |
| Thomson Reuters Corp. | 112,85EUR | 29.12. | +0,31 | 186,65 | 110,45 | -27,45 | -27,85 | +3,46 |
| Verisk Analytics Inc. | 191,70EUR | 29.12. | +3,09 | 289,00 | 169,90 | -28,60 | -27,50 | +15,51 |
| Vertex | 390,85EUR | 29.12. | +0,30 | 477,35 | 313,00 | -0,94 | -0,34 | +43,88 |
| WARNER BROS. DISCOVERY INC. | 24,48EUR | 29.12. | -1,18 | 25,65 | 6,74 | +136,57 | +140,94 | +177,87 |
| Western Digital Corp. | 153,10EUR | 29.12. | +0,99 | 160,68 | 26,01 | +153,06 | +163,87 | +420,04 |
| Workday Inc. | 186,52EUR | 29.12. | +1,61 | 273,90 | 178,10 | -23,84 | -26,33 | +18,92 |
| Xcel Energy Inc. | 63,17EUR | 29.12. | +0,19 | 71,37 | 56,77 | -3,08 | -5,09 | |
| Zscaler Inc. | 193,96EUR | 29.12. | -0,44 | 292,30 | 138,00 | +9,51 | +10,08 | +84,83 |