Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems214,10EUR16:49-1,81377,10191,20-24,68-36,69-32,25
AMD351,20EUR16:53+15,53365,9085,50+84,14+304,84+330,18
Airbnb Inc.119,12EUR15:45+0,17125,8896,19+4,58+11,29+9,22
Alnylam Pharmaceuticals Inc256,80EUR15:41+0,78425,00215,00-24,65+8,04+35,87
Alphabet Inc.334,05EUR16:50+1,68334,70131,80+24,16+129,27+246,85
Alphabet Inc.337,10EUR16:53+1,55338,00130,40+25,32+134,33+251,92
Amazon.com Inc.233,95EUR16:52+0,06238,05163,00+20,99+43,46+144,18
American Electric Power Co.Inc114,00EUR16:01-3,20119,7286,60+15,15+19,00+36,46
Amgen282,65EUR16:39+0,45333,30228,95+1,22+18,81+31,71
Analog Devices Inc.349,00EUR16:52+0,93349,00173,76+48,92+99,11+114,51
Apple242,45EUR16:52-0,29247,55169,02+4,93+38,59+54,00
Applied Materia359,30EUR16:43+3,10367,45132,46+56,25+165,40+239,60
Applovin Corp.389,95EUR16:44-4,52629,90258,40-26,22+45,67+2.462,09
ARM Holdings PLC195,00EUR16:48+9,54203,5080,00+98,98+80,56
ASML Holding N.V.1.295,00EUR16:47+4,881.330,00588,00+30,02+115,83+118,75
Autodesk Inc.206,85EUR16:16-3,03279,70183,00-15,17-15,93+17,00
Automatic Data Processing Inc.177,58EUR16:27-2,06290,90160,06-18,00-33,50-9,42
Axon Enterprise Inc.322,70EUR16:21-1,91765,60289,60-32,94-39,46+61,51
Baker Hughes Co.56,53EUR16:23-1,3360,0031,19+40,87+76,11+123,97
Booking Holdings Inc.145,95EUR16:49+1,75199,24127,28-19,40-20,18+57,14
Broadcom359,40EUR16:52-1,32372,35174,72+21,36+103,74+527,66
Cadence Design Systems Inc.301,70EUR16:46-0,66330,35222,55+13,85+11,35+62,90
Charter Communications Inc.137,28EUR16:43+0,52420,00134,20-23,06-61,04-56,97
Cintas Corp.145,92EUR16:22+0,58204,00141,00-7,70-22,26+38,77
Cisco Systems Inc.77,81EUR16:39-3,1980,9052,02+19,95+48,75+85,20
Coca-Cola Europacific Pa. PLC82,10EUR16:12+2,1594,2072,30+8,17+2,50+64,60
Cognizant Technology Sol.Corp.43,85EUR16:19-0,6575,0043,68-36,45-35,26-23,63
Comcast Corp.22,66EUR16:48-0,0731,8522,31-10,08-24,72-38,21
Constellation Energy Corp.268,35EUR16:28-2,28354,65207,15-14,47+11,44+269,68
Copart Inc.28,54EUR16:22+0,8157,3627,70-12,14-46,66-19,33
CoStar Group Inc.29,80EUR15:32-0,1784,4428,71-47,85-54,71-55,19
Costco Wholesale Corp.849,40EUR16:49-2,36940,00716,20+16,76-4,47+88,80
Crowdstrike Holdings Inc399,15EUR16:44-1,71489,25290,60+2,98+1,72+258,82
CSX Corp.38,20EUR14:21+0,7839,7425,07+23,97+52,80+31,50
Datadog Inc.122,60EUR16:27-2,09173,9083,43+7,30+30,72+76,17
DexCom Inc.51,20EUR16:42+0,7978,7446,84-9,49-29,13-53,31
Diamondback Energy Inc.166,92EUR16:38-4,62183,54113,00+28,80+42,25+38,98
DoorDash Inc.144,92EUR15:57+2,46248,75124,88-22,59-12,44+156,50
Electronic Arts171,00EUR09:50-0,58178,96124,80-1,86+26,07+50,29
Exelon Corp.38,90EUR14:21-1,2344,1236,10+3,02-5,00+0,32
Fastenal Co.38,41EUR16:19+1,2343,5033,91+11,08+10,93+54,99
Ferrovial N.V.61,02EUR10:51+2,02+10,54+110,70
Fortinet Inc.75,84EUR16:47-1,0096,1060,19+13,93-19,75+28,91
GE Healthcare Technologies Inc52,98EUR16:46+1,5276,7850,35-25,24-10,99-25,90
Gilead Sciences Inc.114,80EUR16:25+0,44132,1682,00+10,75+33,52+58,78
Honeywell International Inc.183,70EUR16:33+2,84213,05161,78+9,33-0,60+2,12
IDEXX Laboratories Inc.478,00EUR11:04+1,75666,00418,30-15,55+15,21+8,46
Insmed Inc.119,10EUR16:03+1,23187,0057,00-19,53+92,10+569,10
Intel93,38EUR16:50+0,6899,4616,41+177,96+431,78+231,96
Intuit325,70EUR15:42-1,97716,30292,45-39,70-41,17-16,63
Intuitive Surgical Inc.383,00EUR16:47-0,62516,50362,50-20,18-17,92+38,24
Keurig Dr Pepper Inc.24,67EUR15:40-1,0430,8521,24+4,05-17,79-18,20
KLA Tencor1.520,40EUR16:46+3,091.665,80595,00+39,49+151,76+338,66
Kraft Heinz Co., The19,55EUR16:48+1,6725,5418,18-6,44-21,60-47,85
Lam Research Corp.251,00EUR16:51+6,72251,5064,31+58,42+289,15+422,16
Linde426,00EUR16:50-0,33440,40332,40+16,46+8,01+28,16
Marriott International Inc.307,00EUR15:18+1,47324,50218,05+14,98+39,04+91,23
Marvell Technology Inc.143,04EUR16:47-0,86149,0047,40+87,52+165,28+284,41
Mercadolibre Inc.1.576,00EUR16:44+1,662.344,001.380,20-6,50-19,62+39,22
Meta Platforms Inc.524,00EUR16:50+1,53687,00452,10-5,59+1,30+148,22
Microchip Technology Inc.83,90EUR16:20+1,7385,0041,73+50,06+103,17+22,84
Micron Technology Inc.555,00EUR16:51+1,41583,2070,70+106,28+679,28+897,48
Microsoft353,75EUR16:51+0,50491,95309,35-12,37-7,37+25,64
Mondelez International Inc.52,58EUR16:49+0,2360,8743,91+14,62-11,33-25,18
Monolithic Power Systems Inc.1.376,50EUR16:47+1,661.415,00548,80+73,93+148,74+273,24
Monster Bev.66,00EUR15:51+1,7874,4849,60+1,59+24,98+21,79
Netflix Inc.74,92EUR16:51-0,32113,9863,29-3,55-25,14+156,14
NVIDIA174,38EUR16:51+3,80184,9498,89+8,22+74,61+570,82
NXP Semiconductors NV250,30EUR15:40+0,66255,50157,50+31,74+55,95+65,98
O'Reilly Automotive Inc.[New]80,98EUR14:26-0,1092,5874,00+5,20-0,52+42,70
Old Dominion Freight Line Inc.169,10EUR15:47+0,83197,00108,90+25,17+25,26+17,68
Paccar Inc.98,71EUR15:55+2,60111,0078,30+5,90+26,00+51,86
Palantir Technologies Inc.114,26EUR16:50-1,60179,9894,11-20,11+19,38+1.603,34
Palo Alto Networks Inc.156,60EUR16:38-0,66192,38118,60+2,29-6,07+87,32
Paychex Inc.77,34EUR15:41-2,17141,3472,53-16,48-40,98-20,55
PayPal Holdings Inc.39,62EUR16:52-0,1370,7832,42-20,22-33,86-41,75
PDD Holdings Inc.85,40EUR16:51+3,64121,5081,00-14,08-13,03+48,52
PepsiCo Inc.132,56EUR16:47+0,06144,88109,00+9,08+15,23-24,82
Qualcomm161,30EUR16:49+1,29175,66105,44+9,13+30,50+63,52
Regeneron Pharmaceuticals Inc.602,90EUR15:46+2,17701,00416,90-8,68+22,54-12,62
Roper Technologies Inc.298,00EUR14:33-0,72525,40264,60-19,26-40,78-28,66
Ross Stores Inc.194,16EUR15:41+0,36198,00107,20+26,16+57,75+104,31
Seagate Technolog.Holdings PLC656,00EUR16:51684,0082,81+168,85+693,80+1.204,69
Shopify Inc.91,89EUR16:50-0,38156,3475,15-31,63+10,67+62,93
Starbucks90,20EUR16:50+0,7391,6467,56+25,80+23,73-7,20
Strategy Inc.157,16EUR16:50-1,66395,4088,48+17,50-53,63+430,05
Synopsys Inc.429,00EUR16:49-0,12569,90325,15+4,52+2,06+27,45
T-Mobile US Inc.165,70EUR16:13-1,22226,00153,00-2,51-25,76+27,25
Take-Two Interactive Softw.Inc190,40EUR16:40-0,16227,70159,24-11,17-6,44+69,24
Tesla Inc.334,15EUR16:50+0,42424,10238,60-10,58+37,79+116,36
Texas Instruments Inc.244,20EUR16:51+1,77244,20131,72+60,85+71,90+62,35
Thomson Reuters Corp.-3,90
Verisk Analytics Inc.150,00EUR16:47-2,60285,00137,00-20,76-41,91-21,05
Vertex357,75EUR14:19+0,96435,00313,00-7,13-8,84+13,09
Wal-Mart110,36EUR16:52-1,29113,9480,32+14,72+27,54+140,72
WARNER BROS. DISCOVERY INC.23,21EUR16:45+0,8525,657,15-4,51+214,07+98,46
Western Digital Corp.395,30EUR16:50-0,57413,0038,55+147,06+909,96+1.195,22
Workday Inc.104,04EUR15:39-4,06248,1594,43-40,85-52,50-36,77
Xcel Energy Inc.69,50EUR13:36-2,1674,1256,77+8,85+10,41+11,66
Zscaler Inc.116,88EUR16:14-2,51292,3097,83-37,48-43,22+43,50