Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems210,45EUR10:14+0,82314,60165,72-25,96-31,23-56,33
AMD543,00EUR10:17-0,33547,90132,34+184,71+298,74+501,66
Airbnb Inc.141,86EUR10:20+0,67165,5696,19+24,55+35,88+14,11
Alnylam Pharmaceuticals Inc221,00EUR09:30+1,06425,00172,15-35,15-42,40+38,30
Alphabet Inc.306,00EUR10:17+0,79346,95203,50+13,73+43,43+146,65
Alphabet Inc.309,05EUR10:17+0,75350,75203,05+14,89+45,13+152,53
Amazon.com Inc.224,35EUR10:16+0,70249,00165,88+16,03+20,14+85,02
American Electric Power Co.Inc104,96EUR10:00+0,19123,9491,00+6,02+14,59+39,57
Amgen359,60EUR10:14+0,50383,95230,50+28,77+48,60+43,15
Analog Devices Inc.343,80EUR09:30-0,43388,50191,96+46,70+62,44+110,28
Apple298,70EUR10:15+0,62301,80207,80+29,28+38,83+81,87
Applied Materia411,90EUR10:15-0,21647,80167,76+79,13+141,64+220,99
Applovin Corp.288,70EUR10:18+0,86629,90255,20-45,37-47,61+713,24
ARM Holdings PLC289,00EUR10:17-0,34393,5080,00+194,90+141,64+499,59
ASML Holding N.V.1.520,00EUR09:30-0,661.750,00802,00+52,61+86,73+175,36
Astera Labs Inc.316,00EUR10:10-1,89+103,87
Autodesk Inc.194,22EUR09:40-0,43278,60162,34-20,35-29,10+0,52
Automatic Data Processing Inc.234,45EUR10:02-0,23254,05160,06+8,27-4,07+4,18
Axon Enterprise Inc.404,40EUR09:30+0,40673,80289,60-15,96-38,67+118,83
Baker Hughes Co.50,54EUR09:30+0,1160,0037,68+25,94+21,18+52,11
Booking Holdings Inc.144,25EUR10:16+0,63191,68127,28-20,34-22,53+24,44
Broadcom318,65EUR10:19+0,35429,60250,55+7,60+11,36+309,16
Cadence Design Systems Inc.266,15EUR09:34+0,63359,00222,55+0,43-14,10+22,76
Cintas Corp.173,92EUR09:56+0,53192,48137,58+10,01+2,76+46,46
Cisco Systems Inc.93,34EUR10:14+0,61112,3056,96+43,89+63,24+85,24
Coca-Cola Europacific Pa. PLC90,30EUR09:30+0,3499,9072,30+18,97+20,56+81,03
Comcast Corp.19,80EUR10:08+0,4527,7718,81-21,44-26,10-53,70
Constellation Energy Corp.230,75EUR09:42+0,63354,65201,40-26,45-19,33+124,73
Copart Inc.25,46EUR10:16+0,5039,8323,60-21,63-33,30-37,09
CoreWeave Inc.77,09EUR10:16+2,03132,0052,89+12,38-30,55
Costco Wholesale Corp.786,80EUR10:01+0,48946,60716,20+8,15-1,53+49,92
Crowdstrike Holdings Inc219,20EUR10:09+0,50220,4572,65+126,21+114,30+474,80
CSX Corp.40,63EUR09:46+0,3047,3428,74+31,84+40,72+39,70
Datadog Inc.219,00EUR09:30+1,16257,0083,43+91,67+88,14+165,65
DexCom Inc.78,00EUR10:06+0,5179,6046,84+37,88+34,21-5,05
Diamondback Energy Inc.162,42EUR10:00+0,49185,00118,08+25,32+33,28+15,03
DoorDash Inc.170,04EUR10:10+1,29248,75124,88-9,17-24,56+139,49
Exelon Corp.37,22EUR09:30+0,8444,1236,30-1,42+0,64-2,57
Fastenal Co.43,73EUR10:00+0,2645,8833,91+26,46+7,94+71,79
Ferrovial N.V.49,10EUR08:00-0,5763,5446,82-11,05+1,13+67,01
Fortinet Inc.153,10EUR10:06+0,88154,9862,00+129,98+111,82+179,38
GE Healthcare Technologies Inc58,14EUR10:15+0,9076,7850,35-17,96-7,95-3,90
Gilead Sciences Inc.133,78EUR10:10-0,47133,7892,64+29,06+37,92+89,12
Honeywell International Inc.185,02EUR10:11+0,17220,75161,78+10,12+4,53+3,71
IDEXX Laboratories Inc.458,80EUR09:30+0,42666,00432,50-18,94-15,66+11,98
Intel108,30EUR10:17+0,24124,5824,96+222,37+335,99+237,23
Intuit256,05EUR10:14+0,90601,60221,50-52,59-56,73-46,52
Intuitive Surgical Inc.353,45EUR09:56+0,71516,50289,05-26,33-6,91+30,09
Keurig Dr Pepper Inc.27,80EUR09:39+1,2829,5821,24+17,23+23,62-11,10
KLA Tencor163,36EUR09:42-0,61268,7084,47+49,87+80,51+280,08
Kraft Heinz Co., The21,07EUR10:07+0,5724,6818,18+0,81-6,13-34,33
Lam Research Corp.268,85EUR10:16-0,78383,25107,06+69,69+140,82+360,12
Linde407,40EUR10:15+0,54479,80332,40+11,37+0,34+16,42
Lumentum Holdings Inc.827,80EUR10:10+0,79920,00124,05+154,47+491,71+1.778,80
Marriott International Inc.306,05EUR09:30+0,50351,70218,05+14,63+37,55+67,48
Marvell Technology Inc.229,55EUR10:21+0,20290,3560,01+200,93+263,79+366,28
Mercadolibre Inc.1.599,00EUR10:18+0,732.164,501.278,00-5,14-24,13+33,14
Meta Platforms Inc.651,40EUR10:18+1,26660,60452,10+17,37+1,84+130,99
Microchip Technology Inc.66,66EUR10:14+0,5890,7942,00+19,23+20,15-8,36
Micron Technology Inc.958,30EUR10:19+0,191.103,80132,68+256,18+580,13+1.380,23
Microsoft439,45EUR10:19+0,95478,10307,10+8,86+1,95+47,62
Mondelez International Inc.53,79EUR10:14+0,5858,1043,91+17,25-0,26-19,09
Monolithic Power Systems Inc.1.211,50EUR10:18-0,081.550,00731,00+53,08+54,76+187,84
Monster Bev.38,94EUR09:30+0,2345,1027,24+19,87+43,50+51,16
Nasdaq 10030.732,4022.09.30.770,6322.841,42+21,71+25,03+109,05
Nebius208,00EUR10:12+1,12261,0060,50+168,39+127,32+1.082,09
Netflix Inc.63,49EUR10:16+0,76107,6857,10-18,27-38,51+78,14
NVIDIA200,75EUR10:18+0,32202,50143,38+24,58+32,86+413,23
NXP Semiconductors NV209,90EUR09:30-1,09303,00157,50+10,47+8,20+13,46
O'Reilly Automotive Inc.[New]75,75EUR09:30-0,0492,5871,72-1,60-13,21+28,83
Old Dominion Freight Line Inc.156,36EUR09:30-0,06216,40108,90+15,74+32,79-16,87
Paccar Inc.100,28EUR09:30+0,23123,0080,00+7,59+20,51+25,04
Palantir Technologies Inc.162,50EUR10:17+0,56179,9893,30+13,62+5,27+1.125,49
Palo Alto Networks Inc.329,70EUR10:19+1,01345,60118,60+115,35+91,49+206,91
Paychex Inc.100,30EUR10:15+0,52111,5672,53+8,32-8,37-6,09
PayPal Holdings Inc.46,61EUR10:18+0,9270,7832,42-6,14-18,10-14,34
PDD Holdings Inc.70,40EUR09:30-0,86121,0061,20-29,18-35,41-22,12
PepsiCo Inc.115,38EUR10:18+0,88144,88111,52-5,05-3,88-29,96
Qualcomm172,94EUR10:16+0,22222,90105,44+17,01+20,50+71,09
Regeneron Pharmaceuticals Inc.707,70EUR09:30+0,10738,20456,00+7,19+46,92-9,15
Rocket Lab Corp.64,50EUR10:21+3,04133,8032,60-0,77+43,97
Roper Technologies Inc.319,90EUR10:10+0,44448,70261,50-13,33-25,08-30,94
Ross Stores Inc.204,45EUR09:34+0,30227,00123,10+32,85+67,12+94,90
SanDisk Corp.1.660,00EUR10:14
Seagate Technolog.Holdings PLC804,00EUR10:18+0,25998,00178,72+229,51+318,97+1.203,50
Shopify Inc.130,04EUR10:14+0,45156,3480,80-3,24+2,41+160,60
SpaceX135,44EUR10:19+0,39
Starbucks83,65EUR10:02+0,6497,4967,56+16,67+15,14-5,05
Strategy Inc.149,16EUR10:18+1,79312,0071,91+11,52-46,31+393,74
Synopsys Inc.358,00EUR09:58+0,28464,00314,00-12,78-13,56-14,80
T-Mobile US Inc.142,88EUR10:10+0,49206,25141,00-15,93-29,65+8,84
Take-Two Interactive Softw.Inc181,70EUR10:15+0,73231,40159,24-15,23-14,95+39,53
Teradyne Inc.346,80EUR10:19-0,72425,25111,00+95,38+204,48+282,53
Tesla Inc.333,45EUR10:20+0,83424,10259,75-10,77-7,50+44,85
Texas Instruments Inc.235,65EUR10:00-0,36292,10131,72+55,22+52,98+55,50
Thomson Reuters Corp.84,15EUR09:59+0,36143,5266,50-26,13-40,29-30,84
Vertex452,85EUR09:30+0,21484,35319,25+17,56+41,74+37,02
Wal-Mart96,39EUR10:16+0,31116,4484,50+0,20+11,16+89,79
WARNER BROS. DISCOVERY INC.26,92EUR09:43+0,5826,9514,72+10,74+63,78+157,93
Western Digital Corp.404,05EUR10:07-0,04696,3090,20+152,53+332,14+839,65
Workday Inc.165,44EUR09:30+0,17214,4594,43-5,95-18,78-23,78
Xcel Energy Inc.63,50EUR09:3074,1262,00-0,55+3,25+13,15