Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,50EUR | 15:45 | -1,15 | 426,90 | 207,65 | -24,54 | -49,18 | -29,43 |
| AMD | 179,56EUR | 15:45 | -1,17 | 229,45 | 67,99 | -5,85 | +81,52 | +142,32 |
| Airbnb Inc. | 107,92EUR | 15:38 | +1,90 | 139,00 | 91,21 | -5,25 | -19,79 | -6,89 |
| Alnylam Pharmaceuticals Inc | 281,70EUR | 10:18 | +0,21 | 425,00 | 185,00 | -17,34 | +21,47 | +55,74 |
| Alphabet Inc. | 265,00EUR | 15:45 | +0,40 | 297,20 | 125,02 | -1,51 | +57,40 | +212,32 |
| Alphabet Inc. | 264,95EUR | 15:46 | +0,46 | 296,20 | 122,02 | -1,51 | +58,79 | +213,22 |
| Amazon.com Inc. | 178,54EUR | 15:45 | +0,71 | 224,80 | 142,10 | -7,66 | -11,88 | +101,29 |
| American Electric Power Co.Inc | 112,50EUR | 14:21 | -0,45 | 114,00 | 86,60 | +13,64 | +9,22 | +32,52 |
| Amgen | 325,25EUR | 15:38 | +1,08 | 325,25 | 228,95 | +16,47 | +8,40 | +46,38 |
| Analog Devices Inc. | 305,50EUR | 15:24 | +1,87 | 312,20 | 140,82 | +30,36 | +36,02 | +76,34 |
| Apple | 231,55EUR | 15:46 | +0,24 | 247,55 | 152,00 | +0,22 | -1,53 | +66,58 |
| Applied Materia | 332,00EUR | 15:39 | +4,28 | 332,00 | 103,42 | +44,38 | +110,71 | +215,53 |
| Applovin Corp. | 343,00EUR | 15:45 | +3,63 | 629,90 | 174,86 | -35,10 | -4,28 | +2.423,91 |
| ARM Holdings PLC | 110,80EUR | 15:43 | +2,21 | 157,60 | 68,20 | +13,06 | -14,77 | |
| ASML Holding N.V. | 1.305,00EUR | 15:41 | +2,76 | 1.330,00 | 510,00 | +31,02 | +88,58 | +123,46 |
| Atlassian Corp. | 58,22EUR | 15:45 | -3,44 | 278,80 | 57,77 | -56,17 | -78,50 | -62,68 |
| Autodesk Inc. | 186,54EUR | 15:42 | -0,41 | 280,70 | 183,00 | -23,50 | -30,95 | +2,65 |
| Automatic Data Processing Inc. | 175,62EUR | 15:40 | -0,17 | 306,05 | 171,52 | -18,90 | -41,19 | -16,37 |
| Axon Enterprise Inc. | 439,10EUR | 15:44 | +16,09 | 765,60 | 336,30 | -8,75 | -6,95 | +138,93 |
| Baker Hughes Co. | 55,17EUR | 15:40 | 55,54 | 30,01 | +37,48 | +31,20 | +90,64 | |
| Booking Holdings Inc. | 3.442,00EUR | 15:43 | -0,20 | 4.981,00 | 3.182,00 | -23,97 | -28,04 | +48,27 |
| Broadcom | 281,05EUR | 15:44 | +1,88 | 354,25 | 118,00 | -5,10 | +46,00 | +413,99 |
| Cadence Design Systems Inc. | 250,90EUR | 15:42 | +1,95 | 330,35 | 185,00 | -5,32 | +5,33 | +36,85 |
| Charter Communications Inc. | 196,36EUR | 15:36 | -0,14 | 420,00 | 151,50 | +10,05 | -42,57 | -44,89 |
| Cintas Corp. | 169,30EUR | 15:01 | +0,15 | 204,00 | 151,05 | +7,08 | -13,64 | +64,51 |
| Cisco Systems Inc. | 66,57EUR | 15:45 | +0,63 | 73,99 | 45,00 | +2,62 | +9,10 | +45,18 |
| Coca-Cola Europacific Pa. PLC | 91,30EUR | 15:21 | +0,44 | 92,60 | 71,50 | +20,29 | +9,47 | +83,04 |
| Cognizant Technology Sol.Corp. | 51,03EUR | 15:41 | -0,62 | 81,17 | 51,03 | -26,04 | -36,73 | -15,16 |
| Comcast Corp. | 26,85EUR | 15:36 | -0,21 | 35,09 | 22,40 | +6,55 | -21,40 | -23,70 |
| Constellation Energy Corp. | 273,10EUR | 15:39 | +2,72 | 354,65 | 139,00 | -12,96 | +8,31 | +266,58 |
| Copart Inc. | 29,88EUR | 15:34 | +0,54 | 57,36 | 28,20 | -8,03 | -44,58 | -7,65 |
| CoStar Group Inc. | 40,00EUR | 15:26 | -7,47 | 84,44 | 37,17 | -30,00 | -45,95 | -40,91 |
| Costco Wholesale Corp. | 848,70EUR | 15:42 | +0,06 | 1.015,80 | 716,20 | +16,66 | -15,28 | +84,58 |
| Crowdstrike Holdings Inc | 295,60EUR | 15:43 | -0,02 | 489,25 | 264,00 | -23,74 | -18,12 | +166,26 |
| CSX Corp. | 36,08EUR | 24.02. | -0,01 | 36,08 | 23,73 | +17,07 | +18,51 | +24,40 |
| Datadog Inc. | 89,85EUR | 15:45 | +0,98 | 173,90 | 74,36 | -21,36 | -17,78 | +23,88 |
| DexCom Inc. | 62,27EUR | 08:00 | +0,08 | 86,44 | 46,84 | +10,08 | -26,28 | -40,03 |
| Diamondback Energy Inc. | 148,00EUR | 15:25 | -1,19 | 152,98 | 100,02 | +14,20 | +2,28 | +9,74 |
| DoorDash Inc. | 139,00EUR | 11:57 | +3,20 | 248,75 | 134,40 | -25,75 | -23,97 | +166,49 |
| Electronic Arts | 170,18EUR | 13:11 | +0,27 | 176,18 | 114,90 | -2,33 | +35,06 | +63,54 |
| Exelon Corp. | 41,65EUR | 15:03 | -0,05 | 43,84 | 36,10 | +10,30 | -0,57 | +6,77 |
| Fastenal Co. | 38,59EUR | 13:01 | -0,13 | 43,50 | 31,00 | +11,60 | +8,08 | +59,31 |
| Ferrovial SE | 61,18EUR | 15:36 | -0,61 | +10,83 | +134,32 | |||
| Fortinet Inc. | 63,47EUR | 15:27 | +1,13 | 106,64 | 60,19 | -4,66 | -38,56 | +14,36 |
| GE Healthcare Technologies Inc | 71,78EUR | 15:38 | +0,51 | 88,20 | 51,32 | +1,28 | -16,90 | +1,10 |
| Gilead Sciences Inc. | 126,20EUR | 15:36 | +0,73 | 132,16 | 82,00 | +21,74 | +19,19 | +65,23 |
| Honeywell International Inc. | 207,05EUR | 15:39 | +0,29 | 209,55 | 160,18 | +23,23 | +2,02 | +14,03 |
| IDEXX Laboratories Inc. | 548,40EUR | 09:30 | +1,86 | 666,00 | 325,00 | -3,11 | +25,55 | +24,86 |
| Insmed Inc. | 133,00EUR | 12:48 | +1,49 | 187,00 | 55,00 | -10,14 | +75,00 | +589,12 |
| Intel | 39,25EUR | 15:46 | -0,01 | 47,28 | 15,96 | +16,83 | +79,26 | +64,88 |
| Intuit | 300,75EUR | 15:39 | +0,38 | 716,30 | 296,30 | -44,32 | -43,40 | -23,86 |
| Intuitive Surgical Inc. | 424,25EUR | 15:42 | +1,67 | 562,90 | 362,50 | -11,58 | -22,24 | +94,34 |
| Keurig Dr Pepper Inc. | 26,05EUR | 15:43 | -0,90 | 33,15 | 21,24 | +9,87 | -21,54 | -23,10 |
| KLA Tencor | 1.320,00EUR | 15:40 | +3,58 | 1.427,80 | 445,00 | +21,10 | +90,97 | +267,79 |
| Kraft Heinz Co., The | 20,88EUR | 15:45 | -1,19 | 30,70 | 18,70 | -0,12 | -30,81 | -44,44 |
| Lam Research Corp. | 215,40EUR | 15:47 | +4,06 | 217,45 | 47,01 | +35,95 | +180,51 | +372,32 |
| Linde | 431,40EUR | 15:41 | +0,28 | 450,00 | 332,40 | +17,93 | -3,06 | +31,12 |
| Marriott International Inc. | 292,05EUR | 13:13 | +0,62 | 311,45 | 185,00 | +9,38 | +11,17 | +81,06 |
| Marvell Technology Inc. | 67,80EUR | 15:45 | +2,06 | 94,00 | 38,26 | -11,12 | -23,15 | +62,05 |
| Mercadolibre Inc. | 1.470,00EUR | 15:44 | -10,53 | 2.344,00 | 1.419,40 | -12,79 | -28,99 | +34,66 |
| Meta Platforms Inc. | 550,00EUR | 15:46 | +1,38 | 687,00 | 416,00 | -0,90 | -12,07 | +240,64 |
| Microchip Technology Inc. | 64,49EUR | 14:43 | +1,08 | 70,00 | 30,51 | +15,35 | +12,74 | -14,85 |
| Micron Technology Inc. | 369,85EUR | 15:44 | +4,29 | 383,10 | 53,10 | +37,47 | +317,49 | +574,17 |
| Microsoft | 333,50EUR | 15:44 | +0,91 | 491,95 | 305,00 | -17,39 | -11,94 | +41,13 |
| Mondelez International Inc. | 51,86EUR | 15:45 | -0,21 | 65,10 | 43,91 | +13,05 | -17,10 | -16,22 |
| Monolithic Power Systems Inc. | 1.038,50EUR | 12:31 | +1,95 | 1.088,00 | 380,00 | +31,22 | +67,18 | +123,38 |
| Monster Bev. | 72,72EUR | 15:19 | -0,44 | 72,89 | 47,95 | +11,93 | +46,83 | +51,80 |
| Netflix Inc. | 68,71EUR | 15:44 | +3,72 | 113,98 | 63,29 | -11,55 | -25,81 | +128,69 |
| NVIDIA | 165,18EUR | 15:44 | +0,99 | 183,28 | 75,01 | +2,51 | +37,08 | +649,29 |
| NXP Semiconductors NV | 200,00EUR | 15:30 | +0,25 | 221,00 | 129,00 | +5,26 | -7,83 | +19,40 |
| O'Reilly Automotive Inc.[New] | 79,04EUR | 15:21 | -0,85 | 92,58 | 74,36 | +2,68 | -6,46 | +49,96 |
| Old Dominion Freight Line Inc. | 164,55EUR | 11:21 | -0,39 | 177,90 | 108,90 | +21,80 | -4,05 | +3,52 |
| Paccar Inc. | 107,48EUR | 15:36 | -0,02 | 111,00 | 73,90 | +15,31 | +6,33 | +56,86 |
| Palantir Technologies Inc. | 110,06EUR | 15:44 | +0,95 | 179,98 | 58,21 | -23,05 | +31,97 | +1.335,88 |
| Palo Alto Networks Inc. | 119,68EUR | 15:44 | +0,08 | 192,38 | 115,00 | -21,83 | -33,24 | +35,65 |
| Paychex Inc. | 75,57EUR | 15:21 | +0,28 | 147,00 | 73,91 | -18,39 | -47,56 | -27,92 |
| PayPal Holdings Inc. | 40,90EUR | 15:45 | +2,29 | 71,46 | 32,42 | -17,65 | -41,96 | -41,36 |
| PDD Holdings Inc. | 91,20EUR | 15:34 | +0,66 | 121,50 | 77,40 | -8,25 | -19,29 | +14,43 |
| PepsiCo Inc. | 142,84EUR | 15:43 | -0,53 | 152,62 | 109,00 | +17,54 | -4,15 | -14,23 |
| Qualcomm | 122,86EUR | 15:36 | +0,41 | 175,66 | 105,12 | -16,87 | -19,80 | +4,35 |
| Regeneron Pharmaceuticals Inc. | 656,80EUR | 12:29 | +1,75 | 702,00 | 416,90 | -0,51 | -4,40 | -8,49 |
| Roper Technologies Inc. | 286,80EUR | 14:39 | 564,40 | 264,60 | -22,30 | -48,93 | -29,23 | |
| Ross Stores Inc. | 173,00EUR | 15:39 | +1,91 | 173,00 | 107,20 | +12,41 | +33,24 | +64,92 |
| Seagate Technolog.Holdings PLC | 358,10EUR | 15:44 | +7,23 | 389,95 | 56,91 | +46,76 | +275,68 | +468,05 |
| Shopify Inc. | 101,80EUR | 15:38 | +3,54 | 156,34 | 60,01 | -24,26 | -3,96 | +164,42 |
| Starbucks | 82,78EUR | 15:42 | +0,97 | 111,84 | 66,51 | +15,45 | -24,24 | -13,86 |
| Strategy Inc. | 109,80EUR | 15:44 | +4,07 | 395,40 | 88,48 | -17,91 | -53,92 | +353,72 |
| Synopsys Inc. | 378,00EUR | 15:31 | +0,81 | 569,90 | 310,05 | -7,91 | -12,98 | +10,51 |
| T-Mobile US Inc. | 189,80EUR | 15:44 | +0,76 | 262,85 | 153,00 | +11,67 | -26,10 | +38,95 |
| Take-Two Interactive Softw.Inc | 173,50EUR | 15:44 | -0,44 | 227,70 | 159,24 | -19,06 | -12,14 | +67,54 |
| Tesla Inc. | 354,00EUR | 15:44 | +1,87 | 424,10 | 190,00 | -5,27 | +22,87 | +89,75 |
| Texas Instruments Inc. | 180,58EUR | 15:36 | +0,53 | 195,84 | 123,26 | +18,94 | -4,92 | +12,50 |
| Thomson Reuters Corp. | 79,90EUR | 15:44 | +3,77 | 186,65 | 67,48 | -28,76 | -52,71 | -33,12 |
| Verisk Analytics Inc. | 164,90EUR | 15:32 | +1,61 | 289,00 | 140,00 | -12,89 | -42,02 | +2,42 |
| Vertex | 413,60EUR | 15:42 | +0,63 | 477,35 | 313,00 | +7,37 | -9,20 | +52,20 |
| Wal-Mart | 107,76EUR | 15:41 | +0,34 | 113,94 | 70,01 | +12,02 | +15,82 | +139,18 |
| WARNER BROS. DISCOVERY INC. | 24,65EUR | 15:42 | -0,14 | 25,65 | 6,74 | +1,42 | +138,63 | +68,84 |
| Western Digital Corp. | 250,00EUR | 15:45 | +9,03 | 262,55 | 26,01 | +56,25 | +427,26 | +569,79 |
| Workday Inc. | 103,80EUR | 15:41 | -4,98 | 273,90 | 98,86 | -40,99 | -57,76 | -41,10 |
| Xcel Energy Inc. | 71,25EUR | 15:07 | -0,34 | 71,83 | 56,77 | +11,59 | +6,53 | +14,64 |
| Zscaler Inc. | 125,44EUR | 15:41 | -0,82 | 292,30 | 120,24 | -32,90 | -31,83 | +1,28 |