Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems279,60EUR11:48+0,54526,70268,15-34,91-43,14-13,81
AMD190,50EUR11:54+0,82229,4567,99+61,93+40,63+167,33
Airbnb Inc.101,86EUR10:20+0,27155,9891,21-20,46-21,87+6,63
Alphabet Inc.273,35EUR11:54+0,68288,55125,02+47,44+65,69+185,60
Alphabet Inc.273,35EUR11:54+0,74288,85122,02+48,22+67,33+186,62
Amazon.com Inc.202,65EUR11:54+0,62233,65142,10-5,61+1,00+126,78
American Electric Power Co.Inc103,50EUR09:30+0,48107,5086,50+15,00+9,52+14,58
Amgen289,70EUR11:45-0,10309,70228,95+14,57+9,73+7,04
Analog Devices Inc.230,95EUR11:36+0,20235,05140,82+11,57+8,71+45,64
Apple243,40EUR11:54-0,18248,70152,00+2,46+6,71+73,46
Applied Materia221,05EUR11:41+0,66221,05103,42+38,21+26,56+119,99
Applovin Corp.539,90EUR11:53+0,21621,40174,86+62,18+66,12+3.936,33
ARM Holdings PLC117,20EUR11:49+0,69175,6068,20-6,24-12,14
ASML Holding N.V.934,00EUR11:45-0,21938,00510,00+36,95+38,17+63,29
Astrazeneca PLC78,00EUR09:05+0,6581,0055,50+20,00+21,88+20,74
Atlassian Corp.131,22EUR11:53+0,94315,00121,94-44,04-48,30-1,71
Autodesk Inc.263,25EUR11:24+0,48304,85202,50-7,50-7,09+36,97
Automatic Data Processing Inc.221,45EUR11:33+0,14306,05214,40-21,75-24,10-13,51
Axon Enterprise Inc.457,10EUR10:34+0,11765,60380,00-20,89-24,70+154,03
Baker Hughes Co.43,41EUR01.12.-0,4948,0030,01+6,86+4,28+55,12
Biogen Idec152,45EUR11:54-0,29162,0098,78+4,10-3,11-46,57
Booking Holdings Inc.4.241,00EUR11:47+0,455.080,003.551,00-11,65-14,46+114,47
Broadcom336,00EUR11:54+1,27347,95118,00+48,80+111,80+557,41
Cadence Design Systems Inc.266,05EUR10:23+0,32330,35185,00-8,21-10,07+63,04
CDW Corp.123,70EUR09:52+0,41214,00118,20-25,99-28,02-32,09
Charter Communications Inc.170,00EUR11:54+0,62420,00167,28-50,00-54,52-53,95
Cintas Corp.160,15EUR11:00+0,13214,60151,05-9,60-24,56+46,19
Cisco Systems Inc.65,61EUR11:4669,3745,00+14,10+16,02+39,40
Coca-Cola Europacific Pa. PLC79,90EUR11:23+0,7687,3071,00+6,82+9,30+60,18
Cognizant Technology Sol.Corp.66,32EUR09:30+0,5488,0055,20-11,62-13,87+11,65
Comcast Corp.23,12EUR11:50+0,2041,4022,40-36,39-43,68-32,08
Constellation Energy Corp.311,05EUR11:53+0,11354,65139,00+31,36+30,69+255,49
Copart Inc.33,98EUR11:49+0,0460,0533,31-38,00-43,06+6,20
CoStar Group Inc.58,08EUR09:30+0,2284,4455,00-16,67-24,59-26,34
Costco Wholesale Corp.788,10EUR10:56+0,131.034,40756,30-11,15-15,21+67,24
Crowdstrike Holdings Inc441,20EUR11:38+1,58489,25264,00+30,38+33,45+276,07
CSX Corp.29,84EUR09:30-0,0334,6123,73-5,09-14,01-3,76
Datadog Inc.140,26EUR11:52+3,24173,9074,36+0,26-3,80+98,44
DexCom Inc.54,54EUR10:50+0,1588,5046,84-28,60-27,58-50,58
Diamondback Energy Inc.134,40EUR11:50+0,13176,98100,02-16,81-19,27-2,44
DoorDash Inc.176,98EUR11:15-0,35248,75137,00+6,03+4,62+230,68
Electronic Arts173,40EUR11:38-0,40175,48109,14+21,87+9,72+37,38
Exelon Corp.39,06EUR09:30+0,3243,8434,39+6,32+6,59-0,61
Fastenal Co.34,60EUR10:02+0,0743,5031,00-0,14-12,64+41,61
Fortinet Inc.70,73EUR09:54-0,41110,5060,19-22,91-22,00+38,66
GE Healthcare Technologies Inc68,22EUR11:50+0,4790,4551,32-10,70-13,81
Gilead Sciences Inc.106,66EUR11:44-0,36112,1882,00+19,04+19,05+26,22
Globalfoundries Inc.30,96EUR01.12.+0,3945,0026,82-25,11-27,95-47,76
Honeywell International Inc.164,52EUR10:29+0,05229,95160,18-25,69-25,03-20,83
IDEXX Laboratories Inc.626,00EUR10:03+0,38666,00325,00+57,48+52,68+51,65
Intel35,05EUR11:55+1,6436,5015,96+77,92+53,46+25,49
Intuit540,10EUR11:23-0,35716,30471,00-11,11-10,56+39,98
Intuitive Surgical Inc.489,95EUR11:51+0,04596,90362,50-3,93-5,32+89,32
Keurig Dr Pepper Inc.24,11EUR11:51-0,1734,1521,24-22,44-22,15-34,66
KLA Tencor990,10EUR09:30+0,231.097,80445,00+60,29+55,63+166,69
Kraft Heinz Co., The21,81EUR11:45-0,2130,7020,53-27,32-27,50-42,28
Lam Research Corp.133,80EUR11:52+0,26145,2247,01+89,28+78,83+207,30
Linde351,20EUR11:55+0,17450,00348,20-12,98-19,78+9,34
Lululemon Athletica Inc.157,92EUR10:52+0,60410,55135,28-56,44-50,18-55,60
Marriott International Inc.264,95EUR10:21+0,60298,90185,00-1,92-3,14+69,54
Marvell Technology Inc.79,62EUR11:52+1,75124,9838,26-28,14-13,59+88,00
Mercadolibre Inc.1.782,00EUR11:49+0,432.344,001.460,00+3,54-4,23+97,10
Meta Platforms Inc.556,40EUR11:55+0,92711,90416,00-4,73-1,47+374,58
Microchip Technology Inc.46,48EUR11:35+0,8067,2430,51-15,91-31,09-36,20
Micron Technology Inc.206,75EUR11:53-0,22224,1553,10+143,12+119,88+299,83
Microsoft420,00EUR11:53+0,16491,95305,00+3,02+2,33+73,45
Mondelez International Inc.48,89EUR11:52+0,1565,1047,61-15,62-21,08-24,54
Monster Bev.65,23EUR11:20+0,0365,6843,98+27,45+24,11+32,15
Netflix Inc.94,58EUR11:51+0,69113,9872,51+9,35+10,56+211,99
NVIDIA155,82EUR11:53+0,58183,2875,01+15,56+18,13+874,12
NXP Semiconductors NV171,00EUR10:09-0,29245,00129,00-15,35-23,66+6,88
O'Reilly Automotive Inc.[New]87,54EUR10:37-0,3292,5874,36+13,69+10,72+60,94
Old Dominion Freight Line Inc.119,45EUR09:30-2,58215,40108,90-30,27-44,55-15,95
ON Semiconductor Corp.43,71EUR10:43+0,6770,1828,00-27,51-37,75-35,48
Paccar Inc.89,67EUR08:55+0,28113,3873,90-11,24-18,97+35,05
Palantir Technologies Inc.145,62EUR11:53+1,21179,9858,21+99,02+130,41+1.899,18
Palo Alto Networks Inc.162,52EUR11:43+0,77199,68115,00-7,66-12,15+98,20
Paychex Inc.95,59EUR11:21+0,23147,0093,75-29,44-31,05-19,87
PayPal Holdings Inc.54,20EUR11:51+0,7190,6649,60-35,41-34,18-23,62
PDD Holdings Inc.102,50EUR11:16+0,49128,0077,40+8,35+8,58+24,54
PepsiCo Inc.128,88EUR11:53+0,28155,78109,00-11,99-16,96-26,86
Qualcomm145,48EUR11:38+0,69175,66105,12-2,82-6,35+23,41
Regeneron Pharmaceuticals Inc.644,00EUR11:34+0,12757,00416,90-7,36-11,12-10,94
Roper Technologies Inc.381,40EUR10:54+0,16564,80380,00-24,11-29,29-10,39
Ross Stores Inc.154,80EUR11:24+1,00154,80107,20+3,71+3,89+38,78
Shopify Inc.129,44EUR11:09+0,62156,3460,01+24,01+20,61+217,22
Starbucks73,27EUR11:35+0,52111,8466,51-18,44-24,04-26,36
Strategy Inc.149,50EUR11:51+0,74422,10133,95-48,89-58,79+656,50
Synopsys Inc.383,85EUR11:50+1,70569,90310,05-18,25-28,86+16,39
T-Mobile US Inc.179,44EUR11:27+0,72265,00173,42-16,03-23,02+24,68
Take-Two Interactive Softw.Inc216,15EUR11:39+0,30227,70162,00+21,20+21,02+110,55
Tesla Inc.372,25EUR11:53+0,43466,15190,00+0,64+9,42+101,33
Texas Instruments Inc.144,84EUR11:19+0,18196,18123,26-20,15-24,36-13,84
The Trade Desk Inc.34,33EUR11:49+0,90134,3432,10-70,12-73,08-34,02
Thomson Reuters Corp.114,55EUR11:32+0,09186,65114,35-26,36-26,57-0,66
Verisk Analytics Inc.191,20EUR08:57-0,31289,00169,90-28,79-30,95+8,54
Vertex365,90EUR11:36+0,15477,35313,00-7,26-17,89+20,38
WARNER BROS. DISCOVERY INC.21,00EUR11:52+1,9121,006,74+102,89+108,78+94,04
Workday Inc.183,74EUR09:29-0,53278,95178,10-24,97-23,41+14,41
Xcel Energy Inc.69,17EUR09:51-0,1371,3756,77+6,02+0,07+5,27
Zscaler Inc.211,35EUR11:20+0,57292,30138,00+19,33+6,21+72,50