Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,50EUR | 18:24 | +0,11 | 426,85 | 207,65 | -22,78 | -47,79 | -27,53 |
| AMD | 168,50EUR | 18:26 | -2,09 | 229,45 | 67,99 | -11,65 | +76,24 | +126,78 |
| Airbnb Inc. | 115,08EUR | 17:52 | -1,64 | 137,66 | 91,21 | +1,04 | -14,78 | -1,41 |
| Alnylam Pharmaceuticals Inc | 280,80EUR | 16:38 | +0,54 | 425,00 | 185,00 | -17,61 | +18,53 | +54,01 |
| Alphabet Inc. | 259,90EUR | 18:24 | +0,04 | 297,20 | 125,02 | -3,40 | +58,90 | +206,02 |
| Alphabet Inc. | 260,60EUR | 18:26 | +0,15 | 296,20 | 122,02 | -3,12 | +60,94 | +207,60 |
| Amazon.com Inc. | 176,18EUR | 18:26 | +0,08 | 224,80 | 142,10 | -8,88 | -12,09 | +99,34 |
| American Electric Power Co.Inc | 114,00EUR | 17:23 | +1,79 | 114,00 | 86,60 | +15,15 | +12,87 | +34,43 |
| Amgen | 328,60EUR | 18:10 | +2,43 | 329,90 | 228,95 | +17,67 | +11,83 | +48,59 |
| Analog Devices Inc. | 294,60EUR | 16:22 | -1,22 | 312,20 | 140,82 | +25,71 | +36,86 | +70,01 |
| Apple | 226,80EUR | 18:26 | -1,97 | 247,55 | 152,00 | -1,84 | -0,53 | +62,77 |
| Applied Materia | 316,00EUR | 18:06 | -0,68 | 337,85 | 103,42 | +37,42 | +110,30 | +197,89 |
| Applovin Corp. | 364,75EUR | 18:09 | -3,17 | 629,90 | 174,86 | -30,98 | +18,21 | +2.764,83 |
| ARM Holdings PLC | 108,00EUR | 16:34 | -1,65 | 157,60 | 68,20 | +10,20 | -13,74 | |
| ASML Holding N.V. | 1.225,00EUR | 18:26 | -1,21 | 1.330,00 | 510,00 | +22,99 | +82,29 | +105,54 |
| Atlassian Corp. | 63,51EUR | 17:30 | -4,86 | 275,75 | 57,77 | -52,19 | -76,78 | -59,29 |
| Autodesk Inc. | 209,00EUR | 18:26 | +5,96 | 279,70 | 183,00 | -14,29 | -23,25 | +12,70 |
| Automatic Data Processing Inc. | 180,48EUR | 17:41 | -1,60 | 306,05 | 171,52 | -16,66 | -40,05 | -14,22 |
| Axon Enterprise Inc. | 453,30EUR | 18:14 | -2,28 | 765,60 | 336,30 | -5,80 | -10,42 | +147,16 |
| Baker Hughes Co. | 55,53EUR | 15:45 | +0,27 | 55,68 | 30,01 | +38,38 | +32,50 | +90,37 |
| Booking Holdings Inc. | 3.567,00EUR | 18:13 | -0,58 | 4.981,00 | 3.182,00 | -21,21 | -24,56 | +50,19 |
| Broadcom | 269,20EUR | 18:25 | -0,72 | 354,25 | 118,00 | -9,10 | +41,76 | +386,89 |
| Cadence Design Systems Inc. | 251,70EUR | 18:11 | -0,14 | 330,35 | 185,00 | -5,02 | +5,07 | +38,10 |
| Charter Communications Inc. | 196,46EUR | 16:22 | +2,58 | 420,00 | 151,50 | +10,11 | -43,33 | -44,38 |
| Cintas Corp. | 170,00EUR | 18:02 | +1,31 | 204,00 | 151,05 | +7,53 | -13,46 | +65,17 |
| Cisco Systems Inc. | 66,50EUR | 18:24 | +0,54 | 73,99 | 45,00 | +2,51 | +8,47 | +44,74 |
| Coca-Cola Europacific Pa. PLC | 94,10EUR | 18:16 | +2,53 | 94,10 | 71,50 | +23,98 | +13,24 | +88,65 |
| Cognizant Technology Sol.Corp. | 54,83EUR | 14:59 | -1,17 | 81,03 | 51,03 | -20,54 | -32,22 | -8,17 |
| Comcast Corp. | 26,19EUR | 16:54 | +0,92 | 35,09 | 22,40 | +3,91 | -22,68 | -25,61 |
| Constellation Energy Corp. | 277,05EUR | 18:25 | +1,08 | 354,65 | 139,00 | -11,70 | +15,29 | +274,39 |
| Copart Inc. | 31,65EUR | 17:53 | +0,67 | 57,36 | 28,20 | -2,57 | -40,32 | -3,93 |
| CoStar Group Inc. | 37,42EUR | 17:22 | -1,20 | 84,44 | 36,75 | -34,51 | -48,48 | -44,72 |
| Costco Wholesale Corp. | 848,20EUR | 18:23 | +1,45 | 1.015,80 | 716,20 | +16,59 | -13,63 | +85,20 |
| Crowdstrike Holdings Inc | 305,00EUR | 18:20 | -4,53 | 489,25 | 264,00 | -21,31 | -16,73 | +168,25 |
| CSX Corp. | 35,62EUR | 15:30 | -0,10 | 36,08 | 23,73 | +15,58 | +15,18 | +22,81 |
| Datadog Inc. | 93,81EUR | 18:20 | -4,61 | 173,90 | 74,36 | -17,90 | -14,05 | +28,82 |
| DexCom Inc. | 62,54EUR | 16:28 | -1,30 | 85,20 | 46,84 | +10,55 | -26,46 | -39,84 |
| Diamondback Energy Inc. | 144,08EUR | 18:16 | +2,13 | 152,98 | 100,02 | +11,17 | -3,95 | +6,11 |
| DoorDash Inc. | 151,10EUR | 16:26 | -0,77 | 248,75 | 134,40 | -19,28 | -21,19 | +192,49 |
| Electronic Arts | 169,68EUR | 17:31 | +0,05 | 176,18 | 114,90 | -2,62 | +34,52 | +62,03 |
| Exelon Corp. | 42,27EUR | 18:15 | +2,20 | 43,84 | 36,10 | +11,96 | -0,70 | +7,38 |
| Fastenal Co. | 38,96EUR | 17:37 | +0,73 | 43,50 | 31,00 | +12,67 | +8,74 | +59,04 |
| Ferrovial SE | 63,06EUR | 17:16 | +0,45 | +14,24 | +139,95 | |||
| Fortinet Inc. | 65,87EUR | 18:19 | -1,46 | 105,28 | 60,19 | -1,05 | -35,94 | +17,35 |
| GE Healthcare Technologies Inc | 70,59EUR | 16:33 | +0,50 | 86,54 | 51,32 | -0,40 | -17,92 | -1,96 |
| Gilead Sciences Inc. | 124,20EUR | 16:54 | +3,44 | 132,16 | 82,00 | +19,81 | +15,47 | +62,97 |
| Honeywell International Inc. | 205,20EUR | 17:55 | +0,42 | 209,55 | 160,18 | +22,13 | +0,15 | +13,35 |
| IDEXX Laboratories Inc. | 556,20EUR | 17:28 | -0,07 | 666,00 | 325,00 | -1,73 | +28,45 | +25,84 |
| Insmed Inc. | 128,00EUR | 15:31 | -0,79 | 187,00 | 55,00 | -13,51 | +69,54 | +563,21 |
| Intel | 38,38EUR | 18:27 | -0,14 | 47,28 | 15,96 | +14,23 | +72,67 | +63,37 |
| Intuit | 341,60EUR | 18:25 | +2,22 | 716,30 | 296,30 | -36,75 | -40,83 | -13,19 |
| Intuitive Surgical Inc. | 425,35EUR | 18:04 | -0,69 | 556,00 | 362,50 | -11,35 | -21,64 | +94,71 |
| Keurig Dr Pepper Inc. | 25,77EUR | 17:01 | +0,55 | 32,93 | 21,24 | +8,67 | -20,53 | -22,70 |
| KLA Tencor | 1.275,80EUR | 16:33 | -1,12 | 1.427,80 | 445,00 | +17,05 | +87,23 | +256,62 |
| Kraft Heinz Co., The | 20,86EUR | 18:25 | +0,39 | 30,70 | 18,70 | -0,22 | -29,16 | -44,09 |
| Lam Research Corp. | 200,30EUR | 18:21 | -1,18 | 217,45 | 47,01 | +26,42 | +173,07 | +337,81 |
| Linde | 425,60EUR | 18:25 | +1,00 | 450,00 | 332,40 | +16,35 | -3,84 | +30,75 |
| Marriott International Inc. | 296,60EUR | 10:45 | -2,87 | 311,45 | 185,00 | +11,09 | +9,85 | +85,12 |
| Marvell Technology Inc. | 67,51EUR | 18:17 | +1,37 | 90,51 | 38,26 | -11,50 | -19,54 | +60,03 |
| Mercadolibre Inc. | 1.489,40EUR | 18:24 | +1,38 | 2.344,00 | 1.419,40 | -11,64 | -27,03 | +33,10 |
| Meta Platforms Inc. | 544,50EUR | 18:25 | -2,00 | 687,00 | 416,00 | -1,89 | -13,89 | +240,99 |
| Microchip Technology Inc. | 62,15EUR | 18:13 | -1,83 | 70,00 | 30,51 | +11,16 | +12,53 | -18,58 |
| Micron Technology Inc. | 347,45EUR | 18:22 | -0,90 | 383,10 | 53,10 | +29,14 | +293,58 | +534,03 |
| Microsoft | 333,85EUR | 18:24 | -1,87 | 491,95 | 305,00 | -17,30 | -11,52 | +41,61 |
| Mondelez International Inc. | 51,82EUR | 18:11 | +2,35 | 65,10 | 43,91 | +12,96 | -15,79 | -16,14 |
| Monolithic Power Systems Inc. | 974,00EUR | 16:30 | -3,44 | 1.088,00 | 380,00 | +23,07 | +65,93 | +111,28 |
| Monster Bev. | 73,37EUR | 17:59 | -0,16 | 74,48 | 47,95 | +12,93 | +46,74 | +52,62 |
| Netflix Inc. | 79,12EUR | 18:25 | +10,56 | 113,98 | 63,29 | +1,85 | -14,40 | +159,45 |
| NVIDIA | 151,88EUR | 18:25 | -2,99 | 183,28 | 75,01 | -5,75 | +31,45 | +585,53 |
| NXP Semiconductors NV | 191,50EUR | 17:03 | -3,05 | 215,00 | 129,00 | +0,79 | -8,37 | +13,65 |
| O'Reilly Automotive Inc.[New] | 78,52EUR | 18:09 | +1,84 | 92,58 | 74,36 | +2,00 | -9,57 | +48,60 |
| Old Dominion Freight Line Inc. | 165,40EUR | 15:27 | +1,13 | 177,90 | 108,90 | +22,43 | -1,43 | +1,78 |
| Paccar Inc. | 104,52EUR | 16:31 | -0,29 | 111,00 | 73,90 | +12,13 | +2,63 | +54,55 |
| Palantir Technologies Inc. | 114,30EUR | 18:24 | -0,35 | 179,98 | 58,21 | -20,08 | +40,31 | +1.410,71 |
| Palo Alto Networks Inc. | 124,70EUR | 18:24 | -1,31 | 192,38 | 115,00 | -18,55 | -30,56 | +40,36 |
| Paychex Inc. | 78,49EUR | 16:40 | -1,33 | 147,00 | 73,91 | -15,24 | -45,21 | -25,13 |
| PayPal Holdings Inc. | 38,91EUR | 18:25 | +1,23 | 70,78 | 32,42 | -21,66 | -42,76 | -44,08 |
| PDD Holdings Inc. | 88,00EUR | 18:00 | -0,90 | 121,50 | 77,40 | -11,47 | -22,81 | +8,11 |
| PepsiCo Inc. | 143,06EUR | 18:19 | +1,12 | 152,62 | 109,00 | +17,73 | -2,07 | -13,78 |
| Qualcomm | 120,50EUR | 18:23 | -2,11 | 175,66 | 105,12 | -18,47 | -18,94 | +3,43 |
| Regeneron Pharmaceuticals Inc. | 659,60EUR | 17:41 | +1,35 | 701,00 | 416,90 | -0,09 | -2,28 | -7,77 |
| Roper Technologies Inc. | 294,70EUR | 17:18 | -1,24 | 564,40 | 264,60 | -20,16 | -46,44 | -27,65 |
| Ross Stores Inc. | 171,52EUR | 26.02. | +0,07 | 173,00 | 107,20 | +11,45 | +28,52 | +63,95 |
| Seagate Technolog.Holdings PLC | 343,35EUR | 18:26 | -0,78 | 389,95 | 56,91 | +40,72 | +252,55 | +462,78 |
| Shopify Inc. | 101,44EUR | 18:06 | -5,03 | 156,34 | 60,01 | -24,52 | -5,09 | +166,39 |
| Starbucks | 82,75EUR | 17:55 | +0,05 | 111,84 | 66,51 | +15,41 | -24,77 | -14,20 |
| Strategy Inc. | 109,00EUR | 18:24 | -3,59 | 395,40 | 88,48 | -18,50 | -52,92 | +349,67 |
| Synopsys Inc. | 349,40EUR | 18:23 | -2,72 | 569,90 | 310,05 | -14,87 | -20,33 | +1,35 |
| T-Mobile US Inc. | 182,78EUR | 17:32 | +1,80 | 262,85 | 153,00 | +7,54 | -28,11 | +34,52 |
| Take-Two Interactive Softw.Inc | 179,44EUR | 18:22 | -0,75 | 227,70 | 159,24 | -16,29 | -10,88 | +73,14 |
| Tesla Inc. | 339,00EUR | 18:24 | -2,10 | 424,10 | 190,00 | -9,29 | +25,18 | +73,22 |
| Texas Instruments Inc. | 176,34EUR | 18:12 | -1,97 | 195,84 | 123,26 | +16,15 | -4,16 | +9,53 |
| Thomson Reuters Corp. | 84,34EUR | 15:28 | -3,53 | 186,65 | 67,48 | -24,80 | -50,62 | -29,40 |
| Verisk Analytics Inc. | 174,35EUR | 17:18 | +1,66 | 289,00 | 140,00 | -7,90 | -37,28 | +8,29 |
| Vertex | 417,90EUR | 17:54 | +3,25 | 477,35 | 313,00 | +8,49 | -8,35 | +54,32 |
| Wal-Mart | 108,28EUR | 18:14 | +2,70 | 113,94 | 70,01 | +12,56 | +16,38 | +144,65 |
| WARNER BROS. DISCOVERY INC. | 23,85EUR | 18:19 | -1,87 | 25,65 | 6,74 | -1,87 | +123,90 | +58,58 |
| Western Digital Corp. | 241,45EUR | 18:15 | +0,82 | 262,55 | 26,01 | +50,91 | +412,85 | +565,70 |
| Workday Inc. | 113,00EUR | 18:02 | -4,16 | 256,00 | 98,86 | -35,76 | -55,05 | -35,25 |
| Xcel Energy Inc. | 71,19EUR | 10:12 | +0,54 | 71,99 | 56,77 | +11,50 | +4,92 | +14,71 |
| Zscaler Inc. | 119,72EUR | 18:25 | -15,30 | 292,30 | 118,92 | -35,96 | -36,35 | -3,45 |