Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 196,32EUR | 18:26 | +0,70 | 325,60 | 165,72 | -30,93 | -38,18 | -56,27 |
| AMD | 485,85EUR | 18:28 | +1,50 | 511,70 | 121,10 | +154,75 | +294,23 | +370,42 |
| Airbnb Inc. | 129,80EUR | 18:25 | +1,26 | 131,56 | 96,19 | +13,96 | +10,06 | +8,40 |
| Alnylam Pharmaceuticals Inc | 262,00EUR | 18:08 | -3,94 | 425,00 | 239,00 | -23,12 | -5,48 | +49,89 |
| Alphabet Inc. | 308,70EUR | 18:18 | -0,93 | 346,95 | 151,68 | +14,74 | +102,21 | +190,95 |
| Alphabet Inc. | 310,50EUR | 18:25 | -1,10 | 350,75 | 150,80 | +15,43 | +104,41 | +193,42 |
| Amazon.com Inc. | 215,00EUR | 18:27 | -0,51 | 238,05 | 165,88 | +11,19 | +13,16 | +86,08 |
| American Electric Power Co.Inc | 118,04EUR | 16:12 | +0,34 | 123,94 | 89,40 | +19,23 | +30,29 | +54,30 |
| Amgen | 317,10EUR | 18:25 | -0,06 | 333,30 | 228,95 | +13,55 | +23,82 | +55,44 |
| Analog Devices Inc. | 338,60EUR | 15:29 | +0,71 | 388,50 | 186,04 | +44,48 | +61,43 | +95,55 |
| Apple | 274,75EUR | 18:29 | -0,63 | 276,95 | 174,36 | +18,91 | +51,29 | +60,24 |
| Applied Materia | 526,80EUR | 18:29 | +1,96 | 647,80 | 132,46 | +129,09 | +211,16 | +311,05 |
| Applovin Corp. | 446,55EUR | 18:28 | -1,60 | 629,90 | 283,65 | -15,51 | +50,86 | +1.737,65 |
| ARM Holdings PLC | 283,50EUR | 18:14 | 393,50 | 80,00 | +189,29 | +123,23 | ||
| ASML Holding N.V. | 1.575,00EUR | 18:02 | 1.750,00 | 588,00 | +58,13 | +129,59 | +143,06 | |
| Astera Labs Inc. | 367,00EUR | 18:21 | +136,77 | |||||
| Autodesk Inc. | 182,38EUR | 18:24 | -0,29 | 279,70 | 162,34 | -25,21 | -25,53 | -2,80 |
| Automatic Data Processing Inc. | 213,00EUR | 16:57 | -0,24 | 275,95 | 160,06 | -1,64 | -18,95 | +4,46 |
| Axon Enterprise Inc. | 499,90EUR | 17:29 | -2,13 | 765,60 | 289,60 | +3,89 | -20,32 | +181,48 |
| Baker Hughes Co. | 50,13EUR | 17:45 | +0,37 | 60,00 | 32,93 | +24,92 | +47,92 | +65,58 |
| Booking Holdings Inc. | 156,60EUR | 17:10 | +1,82 | 198,96 | 127,28 | -13,52 | -20,00 | +59,08 |
| Broadcom | 350,95EUR | 18:28 | +0,10 | 429,60 | 230,90 | +18,50 | +49,21 | +340,73 |
| Cadence Design Systems Inc. | 335,95EUR | 18:15 | -0,74 | 359,00 | 222,55 | +26,77 | +21,85 | +56,99 |
| Cintas Corp. | 155,74EUR | 18:20 | +0,21 | 196,65 | 137,58 | -1,49 | -16,04 | +39,83 |
| Cisco Systems Inc. | 105,16EUR | 18:24 | +1,57 | 112,30 | 56,03 | +62,11 | +78,87 | +125,47 |
| Coca-Cola Europacific Pa. PLC | 91,50EUR | 10:02 | +1,21 | 96,00 | 72,30 | +20,55 | +12,82 | +83,44 |
| Comcast Corp. | 20,53EUR | 17:34 | +0,34 | 30,84 | 19,36 | -18,55 | -32,28 | -46,02 |
| Constellation Energy Corp. | 219,50EUR | 18:26 | -0,11 | 354,65 | 201,40 | -30,04 | -17,99 | +159,12 |
| Copart Inc. | 24,30EUR | 17:52 | -2,29 | 42,99 | 24,30 | -25,20 | -41,03 | -40,82 |
| CoreWeave Inc. | 77,91EUR | 18:19 | +0,17 | 132,00 | 54,20 | +13,57 | -34,25 | |
| Costco Wholesale Corp. | 798,50EUR | 18:17 | -0,06 | 946,60 | 716,20 | +9,76 | -3,80 | +66,23 |
| Crowdstrike Holdings Inc | 163,80EUR | 18:19 | -5,59 | 186,00 | 72,65 | +69,04 | +57,18 | +380,21 |
| CSX Corp. | 43,22EUR | 09.07. | +0,26 | 43,32 | 27,21 | +40,26 | +52,10 | +41,38 |
| Datadog Inc. | 225,00EUR | 18:12 | -4,26 | 239,50 | 83,43 | +96,92 | +91,20 | +142,77 |
| DexCom Inc. | 65,80EUR | 16:39 | +1,89 | 78,50 | 46,84 | +16,32 | -10,17 | -44,68 |
| Diamondback Energy Inc. | 160,56EUR | 16:25 | -0,45 | 183,54 | 113,22 | +23,89 | +32,67 | +31,74 |
| DoorDash Inc. | 168,42EUR | 18:10 | +1,01 | 248,75 | 124,88 | -10,03 | -17,22 | +138,89 |
| Electronic Arts | 180,50EUR | 14:13 | -0,28 | 181,50 | 125,64 | +3,59 | +38,51 | +52,17 |
| Exelon Corp. | 40,62EUR | 11:46 | +0,42 | 44,12 | 36,10 | +7,59 | +9,09 | +8,68 |
| Fastenal Co. | 41,12EUR | 17:58 | +0,83 | 43,50 | 33,91 | +18,90 | +9,39 | +53,96 |
| Ferrovial N.V. | 56,40EUR | 16:11 | +0,39 | 63,54 | 43,96 | +2,17 | +26,06 | +91,84 |
| Fortinet Inc. | 138,32EUR | 18:08 | -3,69 | 144,60 | 60,19 | +107,78 | +61,31 | +95,67 |
| GE Healthcare Technologies Inc | 57,03EUR | 15:03 | -0,16 | 76,78 | 50,35 | -19,53 | -13,30 | -22,41 |
| Gilead Sciences Inc. | 113,64EUR | 18:24 | -3,62 | 132,16 | 92,36 | +9,63 | +15,86 | +65,03 |
| Honeywell International Inc. | 198,86EUR | 18:25 | +1,88 | 220,75 | 161,78 | +18,35 | -2,02 | +5,26 |
| IDEXX Laboratories Inc. | 496,70EUR | 15:31 | +1,81 | 666,00 | 441,10 | -12,24 | +6,89 | +5,41 |
| Intel | 95,67EUR | 18:30 | -2,76 | 124,58 | 16,41 | +184,77 | +369,78 | +221,90 |
| Intuit | 240,00EUR | 18:28 | +0,50 | 716,30 | 221,50 | -55,56 | -62,44 | -42,86 |
| Intuitive Surgical Inc. | 353,60EUR | 18:23 | -1,70 | 516,50 | 340,55 | -26,30 | -21,29 | +14,51 |
| Keurig Dr Pepper Inc. | 27,61EUR | 18:24 | +3,14 | 30,85 | 21,24 | +16,45 | -3,97 | -3,75 |
| KLA Tencor | 199,14EUR | 18:00 | +0,52 | 268,70 | 71,58 | +82,70 | +151,06 | +367,25 |
| Kraft Heinz Co., The | 21,85EUR | 18:19 | +1,21 | 25,45 | 18,18 | +4,52 | -3,70 | -32,06 |
| Lam Research Corp. | 308,00EUR | 18:29 | -0,15 | 383,25 | 79,10 | +94,40 | +256,15 | +438,74 |
| Linde | 464,40EUR | 18:28 | +0,96 | 479,80 | 332,40 | +26,95 | +15,46 | +39,10 |
| Lumentum Holdings Inc. | 674,90EUR | 18:16 | -1,04 | 920,00 | 78,74 | +107,47 | +770,84 | +1.271,19 |
| Marriott International Inc. | 328,95EUR | 16:10 | +1,17 | 351,70 | 218,05 | +23,20 | +36,49 | +90,43 |
| Marvell Technology Inc. | 207,30EUR | 18:23 | -2,82 | 290,35 | 52,41 | +171,76 | +230,46 | +278,84 |
| Mercadolibre Inc. | 1.630,00EUR | 18:14 | +3,63 | 2.164,50 | 1.278,00 | -3,30 | -20,68 | +64,66 |
| Meta Platforms Inc. | 584,50EUR | 18:30 | +6,12 | 687,00 | 452,10 | +5,32 | -6,06 | +118,67 |
| Microchip Technology Inc. | 77,67EUR | 18:17 | +1,12 | 90,79 | 42,00 | +38,92 | +19,81 | -3,18 |
| Micron Technology Inc. | 858,00EUR | 18:27 | -1,15 | 1.103,80 | 89,42 | +218,90 | +716,68 | +1.405,26 |
| Microsoft | 336,00EUR | 18:25 | -0,03 | 491,95 | 307,10 | -16,77 | -21,65 | +11,42 |
| Mondelez International Inc. | 51,57EUR | 16:58 | +0,55 | 60,87 | 43,91 | +12,41 | -10,30 | -21,39 |
| Monolithic Power Systems Inc. | 1.179,00EUR | 17:17 | -1,33 | 1.550,00 | 587,00 | +48,98 | +85,32 | +140,47 |
| Monster Bev. | 84,72EUR | 18:19 | +0,30 | 86,69 | 49,60 | +30,40 | +67,60 | +65,05 |
| Nebius | 191,42EUR | 18:20 | +1,23 | 261,00 | 37,60 | +146,99 | +380,95 | +987,86 |
| Netflix Inc. | 63,80EUR | 18:27 | -3,38 | 110,16 | 62,36 | -17,87 | -40,38 | +58,88 |
| NVIDIA | 183,56EUR | 18:27 | +3,59 | 202,50 | 138,76 | +13,91 | +30,87 | +379,52 |
| NXP Semiconductors NV | 255,60EUR | 18:18 | +0,71 | 303,00 | 157,50 | +34,53 | +27,16 | +33,47 |
| O'Reilly Automotive Inc.[New] | 73,97EUR | 14:52 | -0,34 | 92,58 | 72,36 | -3,91 | -6,93 | +27,65 |
| Old Dominion Freight Line Inc. | 196,20EUR | 08:39 | +0,07 | 216,40 | 108,90 | +45,23 | +33,15 | +14,74 |
| Paccar Inc. | 107,34EUR | 10:35 | +1,47 | 111,00 | 79,50 | +15,16 | +25,16 | +39,33 |
| Palantir Technologies Inc. | 110,96EUR | 18:24 | -1,33 | 179,98 | 93,30 | -22,42 | -8,94 | +648,21 |
| Palo Alto Networks Inc. | 283,15EUR | 18:23 | -4,13 | 321,65 | 118,60 | +84,94 | +72,34 | +151,63 |
| Paychex Inc. | 93,55EUR | 18:22 | +0,66 | 128,20 | 72,53 | +1,03 | -24,98 | -9,70 |
| PayPal Holdings Inc. | 40,33EUR | 18:12 | +1,68 | 70,78 | 32,42 | -18,79 | -37,68 | -35,92 |
| PDD Holdings Inc. | 75,00EUR | 18:23 | 121,50 | 61,20 | -24,55 | -16,48 | +16,46 | |
| PepsiCo Inc. | 119,64EUR | 18:26 | -0,67 | 144,88 | 114,40 | -1,55 | +2,71 | -28,48 |
| Qualcomm | 165,50EUR | 18:19 | -0,93 | 222,90 | 105,44 | +11,98 | +21,66 | +55,66 |
| Regeneron Pharmaceuticals Inc. | 579,60EUR | 17:31 | -0,91 | 701,00 | 456,00 | -12,21 | +20,93 | -9,22 |
| Rocket Lab Corp. | 70,60EUR | 18:27 | -1,94 | 133,80 | 32,60 | +8,62 | +110,12 | |
| Roper Technologies Inc. | 312,00EUR | 18:14 | +0,10 | 490,00 | 261,50 | -15,47 | -34,43 | -27,99 |
| Ross Stores Inc. | 195,06EUR | 17:12 | +0,74 | 210,15 | 109,00 | +26,74 | +72,83 | +96,00 |
| SanDisk Corp. | 1.660,00EUR | 18:18 | +2,47 | |||||
| Seagate Technolog.Holdings PLC | 808,00EUR | 18:21 | +3,60 | 998,00 | 120,02 | +231,15 | +548,68 | +1.368,29 |
| Shopify Inc. | 109,42EUR | 18:01 | +1,21 | 156,34 | 80,80 | -18,59 | +11,14 | +94,52 |
| SpaceX | 129,90EUR | 18:27 | -2,02 | |||||
| Starbucks | 93,71EUR | 17:11 | +0,15 | 94,11 | 67,56 | +30,70 | +15,15 | +3,89 |
| Strategy Inc. | 82,83EUR | 18:27 | +0,68 | 395,40 | 71,91 | -38,07 | -77,02 | +126,00 |
| Synopsys Inc. | 388,50EUR | 18:20 | +0,39 | 569,90 | 325,15 | -5,35 | -20,25 | -4,26 |
| T-Mobile US Inc. | 162,64EUR | 17:41 | +2,56 | 224,65 | 145,32 | -4,31 | -16,94 | +29,22 |
| Take-Two Interactive Softw.Inc | 213,00EUR | 18:05 | -0,65 | 231,40 | 159,24 | -0,63 | +5,79 | +62,42 |
| Teradyne Inc. | 314,15EUR | 18:05 | -0,92 | 425,25 | 75,72 | +76,99 | +272,26 | +216,62 |
| Tesla Inc. | 359,50EUR | 18:28 | +1,07 | 424,10 | 255,40 | -3,80 | +35,81 | +46,73 |
| Texas Instruments Inc. | 272,40EUR | 18:08 | +1,11 | 292,10 | 131,72 | +79,42 | +45,14 | +67,12 |
| Thomson Reuters Corp. | 80,10EUR | 15:44 | +1,42 | 189,58 | 66,50 | -29,68 | -54,07 | -35,25 |
| Vertex | 424,50EUR | 17:20 | -1,24 | 464,95 | 313,00 | +10,20 | +3,45 | +35,32 |
| Wal-Mart | 99,48EUR | 18:15 | +1,67 | 116,44 | 80,32 | +3,41 | +22,71 | +111,99 |
| WARNER BROS. DISCOVERY INC. | 23,29EUR | 17:01 | +0,15 | 25,65 | 9,28 | -4,18 | +133,93 | +98,30 |
| Western Digital Corp. | 503,50EUR | 18:10 | +0,77 | 696,30 | 54,91 | +214,69 | +803,30 | +1.361,11 |
| Workday Inc. | 121,00EUR | 18:05 | -0,35 | 214,45 | 94,43 | -31,21 | -38,21 | -40,77 |
| Xcel Energy Inc. | 69,50EUR | 11:20 | +1,46 | 74,12 | 56,77 | +8,85 | +19,09 | +21,21 |