Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems261,50EUR21:57-1,75447,50260,00-8,00-34,63-17,73
AMD191,98EUR21:59+1,21229,4567,99+0,66+70,53+193,14
Airbnb Inc.112,32EUR20:57-5,20155,9891,21-1,39-9,24+21,02
Alnylam Pharmaceuticals Inc310,30EUR20:24-0,82425,00185,00-8,95+23,77+43,46
Alphabet Inc.288,65EUR21:55292,45125,02+7,28+56,53+237,60
Alphabet Inc.288,40EUR21:58292,05122,02+7,21+56,88+239,01
Amazon.com Inc.203,25EUR21:59-2,43233,65142,10+5,11-3,74+124,49
American Electric Power Co.Inc101,50EUR21:59+1,00107,5086,60+2,53+10,93+15,45
Amgen280,75EUR21:45+1,49309,70228,95+0,54+8,71+12,55
Analog Devices Inc.252,65EUR18:40+0,59262,00140,82+7,81+22,47+63,08
Apple222,65EUR21:55-0,36247,55152,00-3,64-1,48+79,09
Applied Materia257,65EUR21:45-0,94266,30103,42+12,05+53,14+156,32
Applovin Corp.530,10EUR21:51-7,61629,90174,86+0,30+70,07+5.286,10
ARM Holdings PLC90,00EUR21:56-2,49175,6068,20-8,16-33,23
ASML Holding N.V.1.075,00EUR21:16-0,461.105,00510,00+7,93+50,56+76,23
Astrazeneca PLC82,00EUR17:21+1,8583,0055,50+4,46+29,13+25,38
Atlassian Corp.113,40EUR21:50-4,23315,00113,40-14,63-52,62-16,92
Autodesk Inc.224,60EUR20:17-3,43304,85202,50-7,89-19,40+21,83
Automatic Data Processing Inc.221,90EUR19:41+0,59306,05214,40+2,47-21,47-2,38
Axon Enterprise Inc.542,20EUR21:30-2,04765,60380,00+12,68-3,39+214,10
Baker Hughes Co.43,15EUR21:38+2,1248,0030,01+7,53-1,71+49,62
Booking Holdings Inc.4.462,00EUR21:43-2,335.048,003.551,00-1,44-3,50+110,97
Broadcom292,30EUR21:56-4,31354,25118,00-1,30+34,64+445,34
Cadence Design Systems Inc.267,35EUR21:46-3,07330,35185,00+0,89-5,30+71,38
Charter Communications Inc.173,74EUR20:42+2,31420,00167,28-2,62-48,08-51,37
Cintas Corp.166,20EUR17:38+0,79204,00151,05+5,12-10,74+60,79
Cisco Systems Inc.63,95EUR21:58-1,3969,3745,00-1,42+11,55+41,54
Coca-Cola Europacific Pa. PLC76,30EUR20:58-0,3987,3071,50+0,53+5,10+52,97
Cognizant Technology Sol.Corp.74,14EUR21:52+2,6588,0055,20+7,45-1,13+25,49
Comcast Corp.24,34EUR20:59-0,1636,7922,40-3,43-30,83-32,01
Constellation Energy Corp.283,15EUR21:31-1,00354,65139,00-9,75+0,64+267,73
Copart Inc.34,22EUR20:52+0,3557,7532,02+5,34-37,67+18,31
CoStar Group Inc.54,52EUR20:03+3,3384,4449,08-4,59-19,82-27,09
Costco Wholesale Corp.817,00EUR21:45+1,151.034,40716,20+12,30-7,86+83,31
Crowdstrike Holdings Inc395,25EUR21:58-1,56489,25264,00+1,97+17,18+330,79
CSX Corp.31,00EUR19:55+1,4632,4623,73+0,60-0,24+2,65
Datadog Inc.104,60EUR21:53-2,38173,9074,36-8,45-22,70+60,90
DexCom Inc.59,19EUR20:10-0,8388,5046,84+4,63-21,73-40,64
Diamondback Energy Inc.131,66EUR21:47+1,87176,98100,02+1,59-23,58-2,20
DoorDash Inc.181,06EUR19:24-1,91248,75137,00-3,28+11,07+303,88
Electronic Arts175,30EUR18:38-0,03176,00109,14+0,61+27,83+51,85
Exelon Corp.37,68EUR18:55+0,6543,8436,10-0,20+2,43-5,92
Fastenal Co.36,50EUR21:15-0,2143,5031,00+5,55+1,93+61,81
Ferrovial SE58,62EUR21:49+0,86+6,20+124,43
Fortinet Inc.65,58EUR21:46-2,52110,5060,19-1,49-26,77+45,14
GE Healthcare Technologies Inc73,05EUR21:53+0,6590,4551,32+3,08-10,62+21,75
Gilead Sciences Inc.106,14EUR21:45+1,90112,1882,00+2,39+20,63+34,20
Honeywell International Inc.183,26EUR21:43+1,21229,95160,18+9,07-12,50-7,64
IDEXX Laboratories Inc.610,00EUR17:34-0,43666,00325,00+7,77+50,21+38,42
Insmed Inc.140,00EUR21:55187,0055,00-5,41+108,96+665,03
Intel41,89EUR21:59+3,0442,2615,96+24,68+124,85+50,99
Intuit486,85EUR21:56-6,33716,30471,00-9,86-18,91+34,10
Intuitive Surgical Inc.469,05EUR21:53-2,62596,90362,50-2,24-9,99+96,50
Keurig Dr Pepper Inc.24,16EUR19:45+1,3334,1521,24+1,90-19,87-26,34
KLA Tencor1.231,80EUR21:58-0,491.270,00445,00+13,01+81,92+218,67
Kraft Heinz Co., The20,90EUR21:57+3,6330,7019,68-25,01-46,68
Lam Research Corp.179,22EUR21:34-2,77190,9847,01+13,12+147,47+313,00
Linde377,20EUR21:48-0,58450,00332,40+3,12-8,80+22,37
Marriott International Inc.275,00EUR15:11-0,94298,90185,00+3,00+2,61+85,96
Marvell Technology Inc.69,79EUR21:58-2,08124,9838,26-8,51-37,28+86,45
Mercadolibre Inc.1.807,40EUR21:59+1,012.344,001.460,00+7,23+6,43+81,28
Meta Platforms Inc.528,60EUR21:58-2,38711,90416,00-4,76-8,29+318,20
Microchip Technology Inc.63,66EUR20:50+0,9066,0030,51+13,86+15,72-8,01
Micron Technology Inc.286,00EUR21:58-1,45300,7053,10+6,30+202,65+445,80
Microsoft394,45EUR21:59-2,39491,95305,00-2,29-2,27+78,61
Mondelez International Inc.49,09EUR21:49+2,3665,1043,91+7,00-11,37-20,59
Monolithic Power Systems Inc.828,40EUR19:50+0,05960,40380,00+4,68+44,12+126,31
Monster Bev.67,18EUR20:47-0,8367,6643,98+3,40+38,93+42,53
Netflix Inc.76,09EUR21:59-2,09113,9872,51-2,05-5,17+148,01
NVIDIA157,34EUR21:59-1,40183,2875,01-2,36+23,29+908,98
NXP Semiconductors NV206,00EUR21:52+0,49245,00129,00+8,42+0,98+30,38
O'Reilly Automotive Inc.[New]81,44EUR20:50+0,4292,5874,36+5,79+4,01+64,08
Old Dominion Freight Line Inc.147,35EUR18:40+0,92201,90108,90+9,07-17,15+0,65
Paccar Inc.102,52EUR20:33-0,33109,4073,90+9,99-4,56+64,51
Palantir Technologies Inc.153,10EUR21:59-0,23179,9858,21+7,05+139,41+2.280,29
Palo Alto Networks Inc.163,28EUR21:45+0,12199,68115,00+6,65-1,42+155,13
Paychex Inc.94,83EUR18:54+0,59147,0092,60+2,41-30,66-14,46
PayPal Holdings Inc.49,50EUR21:58+2,0990,6648,31-0,32-41,43-32,45
PDD Holdings Inc.92,60EUR21:37-3,95128,0077,40-6,84-2,94+3,23
PepsiCo Inc.125,10EUR21:45+1,73152,62109,00+2,95-11,09-22,45
Qualcomm141,28EUR21:58-0,44175,66105,12-4,41-8,08+27,30
Regeneron Pharmaceuticals Inc.647,80EUR20:29-0,59704,00416,90-1,88-4,28-2,38
Roper Technologies Inc.364,00EUR21:03-0,47564,80362,10-1,38-26,18-11,65
Ross Stores Inc.163,46EUR20:40-0,68167,00107,20+6,21+11,30+47,47
Seagate Technolog.Holdings PLC268,75EUR21:55-1,92285,8556,91+10,14+204,67+407,55
Shopify Inc.135,16EUR21:48-5,80156,3460,01+0,57+37,53+276,49
Starbucks78,07EUR21:53+0,70111,8466,51+8,88-13,40-20,80
Strategy Inc.153,85EUR21:59+3,74405,40127,85+15,03-53,80+669,06
Synopsys Inc.433,10EUR21:06-1,21569,90310,05+5,52-8,93+40,75
T-Mobile US Inc.164,34EUR21:47+1,27265,00161,68-3,31-20,47+19,52
Take-Two Interactive Softw.Inc209,45EUR21:51-0,78227,70162,00-2,29+19,90+118,61
Tesla Inc.377,10EUR21:59-1,76427,45190,00+0,91-2,04+234,01
Texas Instruments Inc.165,14EUR21:45+2,61196,18123,26+8,77-11,93+0,08
Thomson Reuters Corp.108,90EUR09:29+0,65186,65107,85-2,90-28,02-2,94
Verisk Analytics Inc.190,95EUR11:44+0,95289,00169,90+0,87-28,96+12,69
Vertex384,55EUR20:25-1,27477,35313,00-0,17-3,12+38,20
WARNER BROS. DISCOVERY INC.24,72EUR21:16-0,8925,656,74+1,71+161,06+104,64
Western Digital Corp.184,28EUR21:55+0,49189,2426,01+15,18+203,24+433,29
Workday Inc.166,28EUR20:38-2,78273,90166,26-5,47-30,12+7,62
Xcel Energy Inc.64,99EUR20:11+1,7171,3756,77+1,79+4,69-0,73
Zscaler Inc.182,22EUR21:08-1,31292,30138,00-2,52+1,63+83,63