Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,45EUR | 13.03. | -0,16 | 377,10 | 207,65 | -23,15 | -37,34 | -28,09 |
| AMD | 169,18EUR | 13.03. | -1,75 | 229,45 | 67,99 | -11,29 | +86,49 | +123,19 |
| Airbnb Inc. | 110,64EUR | 13.03. | -0,51 | 125,88 | 91,21 | -2,86 | +0,24 | +1,99 |
| Alnylam Pharmaceuticals Inc | 274,80EUR | 13.03. | -0,29 | 425,00 | 185,00 | -19,37 | +23,90 | +59,21 |
| Alphabet Inc. | 263,00EUR | 13.03. | -0,42 | 297,20 | 125,02 | -2,25 | +72,71 | +207,64 |
| Alphabet Inc. | 263,50EUR | 13.03. | -0,28 | 296,20 | 122,02 | -2,04 | +75,13 | +209,27 |
| Amazon.com Inc. | 181,82EUR | 13.03. | -0,37 | 224,80 | 142,10 | -5,97 | +1,56 | +110,44 |
| American Electric Power Co.Inc | 117,00EUR | 13.03. | +1,75 | 117,00 | 86,60 | +18,18 | +21,88 | +40,14 |
| Amgen | 321,50EUR | 13.03. | +0,30 | 333,30 | 228,95 | +15,13 | +11,79 | +47,48 |
| Analog Devices Inc. | 266,65EUR | 13.03. | +0,49 | 312,20 | 140,82 | +13,78 | +41,11 | +55,97 |
| Apple | 218,90EUR | 13.03. | -1,69 | 247,55 | 152,00 | -5,26 | +13,14 | +56,13 |
| Applied Materia | 299,05EUR | 13.03. | +1,80 | 337,85 | 103,42 | +30,05 | +114,34 | +177,46 |
| Applovin Corp. | 401,45EUR | 13.03. | +2,51 | 629,90 | 174,86 | -24,04 | +58,93 | +3.384,20 |
| ARM Holdings PLC | 100,80EUR | 13.03. | +1,41 | 157,60 | 68,20 | +2,86 | -2,33 | |
| ASML Holding N.V. | 1.175,00EUR | 13.03. | +0,86 | 1.330,00 | 510,00 | +17,97 | +83,59 | +107,60 |
| Atlassian Corp. | 65,00EUR | 13.03. | +3,31 | 220,35 | 57,77 | -51,07 | -66,24 | -53,07 |
| Autodesk Inc. | 218,30EUR | 13.03. | +1,39 | 279,70 | 183,00 | -10,48 | -4,00 | +17,57 |
| Automatic Data Processing Inc. | 182,88EUR | 13.03. | +0,99 | 290,90 | 171,52 | -15,55 | -31,49 | -8,23 |
| Axon Enterprise Inc. | 434,90EUR | 13.03. | +0,62 | 765,60 | 336,30 | -9,62 | -11,78 | +122,00 |
| Baker Hughes Co. | 47,54EUR | 13.03. | -1,95 | 59,00 | 30,01 | +18,46 | +23,38 | +81,14 |
| Booking Holdings Inc. | 3.720,00EUR | 13.03. | +1,26 | 4.981,00 | 3.182,00 | -17,83 | -5,58 | +63,19 |
| Broadcom | 282,65EUR | 13.03. | -3,70 | 354,25 | 118,00 | -4,56 | +60,31 | +390,37 |
| Cadence Design Systems Inc. | 250,20EUR | 13.03. | -0,44 | 330,35 | 185,00 | -5,58 | +12,32 | +35,98 |
| Charter Communications Inc. | 189,12EUR | 13.03. | +2,28 | 420,00 | 151,50 | +6,00 | -40,69 | -40,08 |
| Cintas Corp. | 168,15EUR | 13.03. | +1,31 | 204,00 | 151,05 | +6,36 | -4,08 | +67,17 |
| Cisco Systems Inc. | 68,30EUR | 13.03. | +1,48 | 73,99 | 45,00 | +5,29 | +24,02 | +51,12 |
| Coca-Cola Europacific Pa. PLC | 88,50EUR | 13.03. | 94,20 | 71,50 | +16,60 | +16,14 | +77,43 | |
| Cognizant Technology Sol.Corp. | 53,20EUR | 13.03. | -1,05 | 75,00 | 51,03 | -22,90 | -26,32 | -1,65 |
| Comcast Corp. | 26,39EUR | 13.03. | +0,88 | 35,09 | 22,40 | +4,72 | -17,74 | -20,60 |
| Constellation Energy Corp. | 264,80EUR | 13.03. | +0,82 | 354,65 | 139,00 | -15,60 | +36,44 | +265,24 |
| Copart Inc. | 29,69EUR | 13.03. | +1,14 | 57,36 | 28,20 | -8,60 | -38,59 | -6,31 |
| CoStar Group Inc. | 38,33EUR | 13.03. | +0,95 | 84,44 | 36,75 | -32,92 | -45,34 | -38,49 |
| Costco Wholesale Corp. | 882,60EUR | 13.03. | +1,32 | 940,00 | 716,20 | +21,32 | +7,32 | +99,77 |
| Crowdstrike Holdings Inc | 387,15EUR | 13.03. | +0,73 | 489,25 | 264,00 | -0,12 | +26,27 | +240,86 |
| CSX Corp. | 34,31EUR | 13.03. | +0,97 | 36,95 | 23,73 | +11,33 | +27,81 | +26,12 |
| Datadog Inc. | 109,34EUR | 13.03. | -1,18 | 173,90 | 74,36 | -4,31 | +20,34 | +76,24 |
| DexCom Inc. | 55,84EUR | 13.03. | -0,85 | 78,74 | 46,84 | -1,29 | -11,81 | -45,96 |
| Diamondback Energy Inc. | 160,00EUR | 13.03. | +3,87 | 161,98 | 100,02 | +23,46 | +20,25 | +29,95 |
| DoorDash Inc. | 141,18EUR | 13.03. | +0,39 | 248,75 | 134,40 | -24,58 | -14,18 | +178,35 |
| Electronic Arts | 173,92EUR | 13.03. | +1,08 | 177,00 | 114,90 | -0,18 | +36,94 | +69,05 |
| Exelon Corp. | 43,75EUR | 13.03. | +1,51 | 43,94 | 36,10 | +15,88 | +10,15 | +13,95 |
| Fastenal Co. | 39,37EUR | 13.03. | +1,30 | 43,50 | 31,00 | +13,84 | +15,86 | +63,02 |
| Ferrovial SE | 55,20EUR | 13.03. | -1,04 | +110,69 | ||||
| Fortinet Inc. | 72,87EUR | 13.03. | -0,29 | 96,77 | 60,19 | +9,46 | -15,45 | +30,66 |
| GE Healthcare Technologies Inc | 61,45EUR | 13.03. | +1,97 | 76,78 | 51,32 | -13,29 | -18,23 | -14,06 |
| Gilead Sciences Inc. | 127,00EUR | 13.03. | +0,28 | 132,16 | 82,00 | +22,52 | +20,86 | +71,55 |
| Honeywell International Inc. | 205,75EUR | 13.03. | +1,24 | 213,05 | 160,18 | +22,46 | +8,74 | +13,98 |
| IDEXX Laboratories Inc. | 496,30EUR | 13.03. | +1,28 | 666,00 | 325,00 | -12,31 | +32,35 | +14,92 |
| Insmed Inc. | 121,00EUR | 13.03. | +0,84 | 187,00 | 55,00 | -18,24 | +76,64 | +572,22 |
| Intel | 40,03EUR | 13.03. | +1,56 | 47,28 | 15,96 | +19,14 | +82,51 | +59,53 |
| Intuit | 385,25EUR | 13.03. | +2,65 | 716,30 | 296,30 | -28,67 | -28,56 | +4,23 |
| Intuitive Surgical Inc. | 413,95EUR | 13.03. | -0,68 | 516,50 | 362,50 | -13,72 | -6,26 | +93,89 |
| Keurig Dr Pepper Inc. | 23,98EUR | 13.03. | +2,53 | 32,93 | 21,24 | +1,14 | -21,26 | -25,00 |
| KLA Tencor | 1.248,40EUR | 13.03. | +1,57 | 1.427,80 | 445,00 | +14,53 | +100,13 | +268,10 |
| Kraft Heinz Co., The | 19,86EUR | 13.03. | +2,15 | 28,52 | 18,70 | -4,99 | -28,82 | -44,23 |
| Lam Research Corp. | 185,74EUR | 13.03. | +2,25 | 217,45 | 47,01 | +17,23 | +169,07 | +316,97 |
| Linde | 431,40EUR | 13.03. | +1,51 | 435,80 | 332,40 | +17,93 | +2,76 | +37,85 |
| Marriott International Inc. | 275,55EUR | 13.03. | +0,04 | 311,45 | 185,00 | +3,20 | +26,08 | +83,72 |
| Marvell Technology Inc. | 76,62EUR | 13.03. | +0,76 | 90,51 | 38,26 | +0,45 | +20,00 | +117,49 |
| Mercadolibre Inc. | 1.467,80EUR | 13.03. | +0,46 | 2.344,00 | 1.416,20 | -12,92 | -20,42 | +33,66 |
| Meta Platforms Inc. | 537,10EUR | 13.03. | -3,50 | 687,00 | 416,00 | -3,23 | -1,41 | +218,91 |
| Microchip Technology Inc. | 54,53EUR | 13.03. | -0,42 | 70,00 | 30,51 | -2,47 | +13,23 | -28,14 |
| Micron Technology Inc. | 371,80EUR | 13.03. | +5,54 | 383,10 | 53,10 | +38,19 | +321,59 | +636,68 |
| Microsoft | 345,85EUR | 13.03. | -1,02 | 491,95 | 305,00 | -14,33 | -1,00 | +45,71 |
| Mondelez International Inc. | 48,16EUR | 13.03. | +1,77 | 63,50 | 43,91 | +4,97 | -19,47 | -21,39 |
| Monolithic Power Systems Inc. | 920,20EUR | 13.03. | +2,69 | 1.088,00 | 380,00 | +16,27 | +76,96 | +101,29 |
| Monster Bev. | 67,70EUR | 13.03. | +1,37 | 74,48 | 47,95 | +4,20 | +35,10 | +44,60 |
| Netflix Inc. | 83,29EUR | 13.03. | +1,68 | 113,98 | 63,29 | +7,22 | +1,40 | +204,37 |
| NVIDIA | 157,90EUR | 13.03. | -0,83 | 183,28 | 75,01 | -2,01 | +47,79 | +636,30 |
| NXP Semiconductors NV | 167,00EUR | 13.03. | +0,91 | 215,00 | 129,00 | -12,11 | -9,97 | +0,60 |
| O'Reilly Automotive Inc.[New] | 79,72EUR | 13.03. | -0,70 | 92,58 | 74,36 | +3,56 | +0,03 | +55,40 |
| Old Dominion Freight Line Inc. | 156,60EUR | 13.03. | +3,07 | 187,65 | 108,90 | +15,91 | +4,40 | +0,97 |
| Paccar Inc. | 102,48EUR | 13.03. | -0,45 | 111,00 | 73,90 | +9,95 | +12,75 | +53,67 |
| Palantir Technologies Inc. | 131,64EUR | 13.03. | -0,48 | 179,98 | 58,21 | -7,96 | +79,05 | +1.694,19 |
| Palo Alto Networks Inc. | 146,50EUR | 13.03. | +0,21 | 192,38 | 115,00 | -4,31 | -10,31 | +68,70 |
| Paychex Inc. | 80,70EUR | 13.03. | +1,71 | 143,36 | 73,91 | -12,85 | -38,66 | -19,22 |
| PayPal Holdings Inc. | 39,20EUR | 13.03. | +2,10 | 70,78 | 32,42 | -21,06 | -36,47 | -42,35 |
| PDD Holdings Inc. | 89,60EUR | 13.03. | +1,82 | 121,50 | 77,40 | -9,86 | -18,55 | +4,55 |
| PepsiCo Inc. | 139,50EUR | 13.03. | +1,48 | 144,88 | 109,00 | +14,80 | +1,45 | -13,73 |
| Qualcomm | 113,76EUR | 13.03. | -0,23 | 175,66 | 105,12 | -23,03 | -18,86 | +6,78 |
| Regeneron Pharmaceuticals Inc. | 651,20EUR | 13.03. | +0,77 | 701,00 | 416,90 | -1,36 | +3,86 | -7,63 |
| Roper Technologies Inc. | 302,90EUR | 13.03. | +2,03 | 548,80 | 264,60 | -17,94 | -41,82 | -21,58 |
| Ross Stores Inc. | 181,26EUR | 13.03. | -0,65 | 186,00 | 107,20 | +17,78 | +59,45 | +85,87 |
| Seagate Technolog.Holdings PLC | 334,10EUR | 13.03. | +3,56 | 389,95 | 56,91 | +36,93 | +322,91 | +491,01 |
| Shopify Inc. | 107,38EUR | 13.03. | -1,83 | 156,34 | 60,01 | -20,10 | +28,95 | +173,58 |
| Starbucks | 87,24EUR | 13.03. | -0,24 | 92,51 | 66,51 | +21,67 | -1,39 | -5,81 |
| Strategy Inc. | 122,05EUR | 13.03. | +2,52 | 395,40 | 88,48 | -8,75 | -49,92 | +478,44 |
| Synopsys Inc. | 359,60EUR | 13.03. | -0,40 | 569,90 | 310,05 | -12,39 | -9,03 | +7,68 |
| T-Mobile US Inc. | 190,18EUR | 13.03. | +2,29 | 252,00 | 153,00 | +11,90 | -21,01 | +46,18 |
| Take-Two Interactive Softw.Inc | 182,92EUR | 13.03. | +0,24 | 227,70 | 159,24 | -14,66 | -2,77 | +76,12 |
| Tesla Inc. | 341,85EUR | 13.03. | -0,42 | 424,10 | 190,00 | -8,52 | +54,33 | +110,50 |
| Texas Instruments Inc. | 166,30EUR | 13.03. | +0,90 | 195,84 | 123,26 | +9,54 | +3,34 | +2,76 |
| Thomson Reuters Corp. | 84,74EUR | 13.03. | -2,37 | 186,65 | 67,48 | -24,44 | -46,20 | -27,17 |
| Verisk Analytics Inc. | 174,60EUR | 13.03. | +2,33 | 285,00 | 140,00 | -7,77 | -34,51 | +3,88 |
| Vertex | 411,70EUR | 13.03. | -0,72 | 477,35 | 313,00 | +6,88 | -10,94 | +49,17 |
| Wal-Mart | 110,52EUR | 13.03. | +1,23 | 113,94 | 70,01 | +14,89 | +41,58 | +159,64 |
| WARNER BROS. DISCOVERY INC. | 23,65EUR | 13.03. | -0,65 | 25,65 | 6,74 | -2,72 | +159,66 | +81,88 |
| Western Digital Corp. | 238,25EUR | 13.03. | +5,22 | 262,55 | 26,01 | +48,91 | +513,18 | +632,51 |
| Workday Inc. | 115,64EUR | 13.03. | +0,28 | 248,15 | 98,86 | -34,26 | -46,98 | -31,18 |
| Xcel Energy Inc. | 71,33EUR | 13.03. | +2,16 | 74,12 | 56,77 | +11,71 | +12,95 | +16,38 |
| Zscaler Inc. | 134,64EUR | 13.03. | +2,07 | 292,30 | 118,92 | -27,98 | -23,23 | +31,90 |