Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 194,12EUR | 18:43 | -2,37 | 325,60 | 165,72 | -31,71 | -38,72 | -58,57 |
| AMD | 486,05EUR | 18:42 | +1,74 | 511,70 | 126,50 | +154,85 | +268,39 | +386,05 |
| Airbnb Inc. | 124,36EUR | 18:42 | -1,51 | 131,56 | 96,19 | +9,18 | +4,72 | -7,06 |
| Alnylam Pharmaceuticals Inc | 234,00EUR | 17:56 | -2,11 | 425,00 | 234,00 | -31,34 | -15,37 | +28,71 |
| Alphabet Inc. | 303,95EUR | 18:43 | +0,10 | 346,95 | 162,02 | +12,97 | +85,68 | +183,01 |
| Alphabet Inc. | 305,10EUR | 18:43 | +0,18 | 350,75 | 161,06 | +13,42 | +87,18 | +182,92 |
| Amazon.com Inc. | 213,95EUR | 18:41 | -1,52 | 238,05 | 165,88 | +10,65 | +10,49 | +83,15 |
| American Electric Power Co.Inc | 116,10EUR | 17:18 | +1,84 | 123,94 | 90,00 | +17,27 | +24,57 | +46,59 |
| Amgen | 322,55EUR | 18:29 | +0,61 | 333,30 | 228,95 | +15,51 | +23,63 | +52,72 |
| Analog Devices Inc. | 334,25EUR | 16:00 | +0,87 | 388,50 | 186,04 | +42,63 | +66,50 | +93,49 |
| Apple | 284,45EUR | 18:43 | -1,06 | 294,90 | 174,36 | +23,11 | +55,85 | +64,86 |
| Applied Materia | 492,05EUR | 17:58 | -0,78 | 647,80 | 132,46 | +113,98 | +209,08 | +300,82 |
| Applovin Corp. | 361,95EUR | 18:31 | -3,58 | 629,90 | 298,60 | -31,51 | +21,60 | +1.333,47 |
| ARM Holdings PLC | 250,50EUR | 18:15 | -1,19 | 393,50 | 80,00 | +155,61 | +87,78 | |
| ASML Holding N.V. | 1.580,00EUR | 18:27 | 1.750,00 | 588,00 | +58,63 | +162,46 | +153,21 | |
| Astera Labs Inc. | 293,00EUR | 18:34 | +3,93 | +89,03 | ||||
| Autodesk Inc. | 180,52EUR | 16:53 | -3,29 | 279,70 | 162,34 | -25,97 | -29,36 | -4,50 |
| Automatic Data Processing Inc. | 213,40EUR | 18:36 | -0,97 | 275,95 | 160,06 | -1,45 | -17,29 | -0,65 |
| Axon Enterprise Inc. | 435,40EUR | 18:32 | -2,81 | 765,60 | 289,60 | -9,52 | -29,00 | +169,10 |
| Baker Hughes Co. | 49,41EUR | 18:26 | +0,82 | 60,00 | 34,00 | +23,11 | +45,61 | +55,29 |
| Booking Holdings Inc. | 157,35EUR | 18:16 | +0,32 | 198,96 | 127,28 | -13,10 | -19,88 | +49,46 |
| Broadcom | 346,30EUR | 18:38 | +2,45 | 429,60 | 232,50 | +16,93 | +46,09 | +329,65 |
| Cadence Design Systems Inc. | 301,45EUR | 17:33 | -1,32 | 359,00 | 222,55 | +13,75 | +10,20 | +38,03 |
| Cintas Corp. | 174,68EUR | 17:40 | -0,30 | 196,65 | 137,58 | +10,49 | -6,91 | +52,03 |
| Cisco Systems Inc. | 98,95EUR | 18:35 | +0,52 | 112,30 | 56,03 | +52,54 | +70,66 | +108,91 |
| Coca-Cola Europacific Pa. PLC | 92,50EUR | 09:02 | +0,87 | 96,00 | 72,30 | +21,87 | +9,60 | +85,45 |
| Comcast Corp. | 20,84EUR | 18:27 | -0,10 | 30,63 | 19,36 | -17,32 | -30,45 | -46,20 |
| Constellation Energy Corp. | 238,05EUR | 18:44 | +3,70 | 354,65 | 201,40 | -24,13 | -11,82 | +185,26 |
| Copart Inc. | 23,90EUR | 17:11 | +0,53 | 42,99 | 23,60 | -26,43 | -39,48 | -41,81 |
| CoreWeave Inc. | 73,17EUR | 18:44 | +4,65 | 132,00 | 54,20 | +6,66 | -34,08 | |
| Costco Wholesale Corp. | 809,10EUR | 17:35 | -0,66 | 946,60 | 716,20 | +11,22 | +0,83 | +60,82 |
| Crowdstrike Holdings Inc | 164,28EUR | 18:41 | -2,08 | 190,00 | 72,65 | +69,54 | +63,87 | +382,54 |
| CSX Corp. | 43,74EUR | 16:38 | +0,18 | 44,86 | 27,21 | +41,93 | +46,69 | +49,42 |
| Datadog Inc. | 216,50EUR | 18:18 | -3,14 | 243,00 | 83,43 | +89,48 | +74,57 | +120,15 |
| DexCom Inc. | 64,60EUR | 15:37 | -3,06 | 78,50 | 46,84 | +14,19 | -10,36 | -45,25 |
| Diamondback Energy Inc. | 179,22EUR | 16:33 | +1,52 | 183,54 | 113,22 | +38,29 | +50,61 | +42,04 |
| DoorDash Inc. | 157,00EUR | 17:36 | -3,51 | 248,75 | 124,88 | -16,13 | -22,98 | +106,58 |
| Electronic Arts | 183,50EUR | 16:11 | 183,50 | 129,54 | +5,31 | +36,96 | +48,75 | |
| Exelon Corp. | 40,91EUR | 15:28 | +1,64 | 44,12 | 36,10 | +8,34 | +7,64 | +6,93 |
| Fastenal Co. | 39,60EUR | 18:35 | +0,37 | 43,50 | 33,91 | +14,52 | -1,00 | +51,06 |
| Ferrovial N.V. | 55,92EUR | 15:03 | +0,79 | 63,54 | 43,96 | +1,30 | +24,05 | +90,20 |
| Fortinet Inc. | 135,90EUR | 18:28 | -1,71 | 149,18 | 60,19 | +104,15 | +51,62 | +92,63 |
| GE Healthcare Technologies Inc | 54,62EUR | 16:15 | -0,28 | 76,78 | 50,35 | -22,93 | -14,63 | -26,68 |
| Gilead Sciences Inc. | 115,48EUR | 17:59 | +0,86 | 132,16 | 92,64 | +11,40 | +23,23 | +58,41 |
| Honeywell International Inc. | 205,55EUR | 17:42 | +1,47 | 220,75 | 161,78 | +22,34 | +2,42 | +9,20 |
| IDEXX Laboratories Inc. | 482,60EUR | 17:50 | -0,68 | 666,00 | 449,20 | -14,73 | +7,24 | -3,63 |
| Intel | 91,82EUR | 18:44 | -0,74 | 124,58 | 16,41 | +173,31 | +364,68 | +200,11 |
| Intuit | 252,30EUR | 18:42 | -0,69 | 716,30 | 221,50 | -53,29 | -61,26 | -43,46 |
| Intuitive Surgical Inc. | 299,10EUR | 18:44 | -2,61 | 516,50 | 298,55 | -37,66 | -31,35 | -1,45 |
| Keurig Dr Pepper Inc. | 26,50EUR | 17:16 | +0,21 | 30,85 | 21,24 | +11,77 | -7,68 | -9,66 |
| KLA Tencor | 188,88EUR | 17:57 | -1,07 | 268,70 | 71,58 | +73,28 | +147,29 | +357,34 |
| Kraft Heinz Co., The | 22,81EUR | 18:32 | +0,80 | 25,45 | 18,18 | +9,11 | -6,90 | -30,15 |
| Lam Research Corp. | 280,45EUR | 18:26 | -0,85 | 383,25 | 79,10 | +77,01 | +237,20 | +401,88 |
| Linde | 445,60EUR | 18:39 | +0,90 | 479,80 | 332,40 | +21,82 | +10,85 | +29,01 |
| Lumentum Holdings Inc. | 737,30EUR | 18:35 | -0,08 | 920,00 | 85,28 | +126,65 | +773,16 | +1.468,72 |
| Marriott International Inc. | 321,80EUR | 17:11 | +0,81 | 351,70 | 218,05 | +20,52 | +40,00 | +83,57 |
| Marvell Technology Inc. | 186,96EUR | 18:41 | +2,19 | 290,35 | 52,41 | +145,10 | +204,99 | +226,51 |
| Mercadolibre Inc. | 1.582,20EUR | 18:11 | -0,80 | 2.164,50 | 1.278,00 | -6,13 | -22,31 | +44,44 |
| Meta Platforms Inc. | 551,50EUR | 18:41 | -2,17 | 687,00 | 452,10 | -0,63 | -8,14 | +108,47 |
| Microchip Technology Inc. | 73,64EUR | 16:58 | +2,05 | 90,79 | 42,00 | +31,71 | +17,90 | -9,09 |
| Micron Technology Inc. | 852,10EUR | 18:44 | -0,02 | 1.103,80 | 89,42 | +216,71 | +816,73 | +1.341,79 |
| Microsoft | 340,90EUR | 18:45 | -2,34 | 491,95 | 307,10 | -15,56 | -20,85 | +10,40 |
| Mondelez International Inc. | 53,08EUR | 18:12 | +1,32 | 60,87 | 43,91 | +15,71 | -11,58 | -20,52 |
| Monolithic Power Systems Inc. | 1.231,00EUR | 18:42 | +1,53 | 1.550,00 | 603,80 | +55,55 | +104,21 | +155,24 |
| Monster Bev. | 83,45EUR | 18:39 | +0,80 | 90,20 | 49,93 | +28,44 | +64,76 | +59,53 |
| Nebius | 197,44EUR | 18:42 | +3,65 | 261,00 | 42,80 | +154,76 | +352,84 | +1.022,07 |
| Netflix Inc. | 61,50EUR | 18:45 | +2,25 | 108,18 | 57,10 | -20,83 | -39,33 | +59,86 |
| NVIDIA | 187,32EUR | 18:41 | +3,22 | 202,50 | 139,78 | +16,25 | +31,67 | +369,71 |
| NXP Semiconductors NV | 243,40EUR | 18:13 | +0,98 | 303,00 | 157,50 | +28,11 | +25,46 | +26,57 |
| O'Reilly Automotive Inc.[New] | 76,55EUR | 16:49 | -0,66 | 92,58 | 71,75 | -0,56 | -5,82 | +33,77 |
| Old Dominion Freight Line Inc. | 204,85EUR | 18:32 | -0,19 | 216,40 | 108,90 | +51,63 | +44,01 | +13,18 |
| Paccar Inc. | 113,82EUR | 16:05 | +3,29 | 113,82 | 80,00 | +22,11 | +35,31 | +43,71 |
| Palantir Technologies Inc. | 110,30EUR | 18:41 | -5,28 | 179,98 | 93,30 | -22,88 | -13,09 | +647,54 |
| Palo Alto Networks Inc. | 294,00EUR | 18:15 | -2,05 | 322,00 | 118,60 | +92,03 | +75,23 | +168,37 |
| Paychex Inc. | 97,11EUR | 18:11 | -1,03 | 128,20 | 72,53 | +4,87 | -20,73 | -12,83 |
| PayPal Holdings Inc. | 48,76EUR | 18:41 | -0,38 | 70,78 | 32,42 | -1,82 | -24,62 | -25,79 |
| PDD Holdings Inc. | 72,80EUR | 17:20 | -1,89 | 121,50 | 61,20 | -26,76 | -25,71 | +7,37 |
| PepsiCo Inc. | 118,84EUR | 18:41 | +0,39 | 144,88 | 116,72 | -2,21 | -4,50 | -30,49 |
| Qualcomm | 155,22EUR | 18:09 | +1,35 | 222,90 | 105,44 | +5,02 | +15,47 | +38,44 |
| Regeneron Pharmaceuticals Inc. | 577,70EUR | 18:28 | -3,25 | 701,00 | 456,00 | -12,50 | +21,93 | -12,34 |
| Rocket Lab Corp. | 62,80EUR | 18:40 | +3,14 | 133,80 | 32,60 | -3,38 | +57,00 | |
| Roper Technologies Inc. | 301,00EUR | 15:51 | -3,61 | 490,00 | 261,50 | -18,45 | -36,72 | -32,50 |
| Ross Stores Inc. | 207,00EUR | 17:27 | +0,34 | 210,15 | 114,92 | +34,50 | +81,83 | +104,87 |
| SanDisk Corp. | 1.420,00EUR | 18:39 | +0,72 | |||||
| Seagate Technolog.Holdings PLC | 804,00EUR | 18:42 | +2,30 | 998,00 | 120,02 | +229,51 | +548,39 | +1.424,17 |
| Shopify Inc. | 102,62EUR | 18:34 | -4,59 | 156,34 | 80,80 | -23,65 | -2,58 | +73,64 |
| SpaceX | 106,00EUR | 18:41 | -2,16 | |||||
| Starbucks | 91,30EUR | 18:29 | -0,28 | 95,60 | 67,56 | +27,34 | +10,43 | -1,30 |
| Strategy Inc. | 88,00EUR | 18:38 | -1,71 | 364,70 | 71,91 | -34,21 | -75,74 | +125,18 |
| Synopsys Inc. | 334,50EUR | 17:58 | -3,07 | 569,90 | 321,50 | -18,50 | -35,93 | -18,26 |
| T-Mobile US Inc. | 167,18EUR | 18:41 | 224,65 | 145,32 | -1,64 | -15,82 | +31,72 | |
| Take-Two Interactive Softw.Inc | 204,80EUR | 18:42 | -1,26 | 231,40 | 159,24 | -4,46 | +4,07 | +52,04 |
| Teradyne Inc. | 325,85EUR | 18:30 | -0,40 | 425,25 | 76,75 | +83,58 | +311,32 | +214,83 |
| Tesla Inc. | 330,65EUR | 18:41 | -0,60 | 424,10 | 255,40 | -11,52 | +16,82 | +41,39 |
| Texas Instruments Inc. | 258,70EUR | 18:37 | +0,72 | 292,10 | 131,72 | +70,40 | +41,32 | +55,49 |
| Thomson Reuters Corp. | 80,10EUR | 15:28 | -3,09 | 179,32 | 66,50 | -29,68 | -54,94 | -32,94 |
| Vertex | 414,65EUR | 18:35 | -1,98 | 464,95 | 313,00 | +7,65 | +4,03 | +26,63 |
| Wal-Mart | 95,35EUR | 18:36 | -1,21 | 116,44 | 81,02 | -0,88 | +16,89 | +100,77 |
| WARNER BROS. DISCOVERY INC. | 22,64EUR | 18:41 | +0,13 | 25,65 | 9,28 | -6,85 | +107,02 | +93,75 |
| Western Digital Corp. | 491,75EUR | 18:40 | +2,20 | 696,30 | 56,76 | +207,34 | +762,87 | +1.319,19 |
| Workday Inc. | 118,56EUR | 17:51 | -4,66 | 214,45 | 94,43 | -32,60 | -41,52 | -41,31 |
| Xcel Energy Inc. | 69,50EUR | 13:35 | +2,19 | 74,12 | 60,49 | +8,85 | +15,66 | +18,20 |