Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems235,00EUR21:36+0,99314,95165,72-17,33-22,87-50,88
AMD404,15EUR21:35+0,67511,70126,50+111,91+186,47+307,00
Airbnb Inc.159,70EUR21:07+1,34161,8096,19+40,21+46,65+40,24
Alnylam Pharmaceuticals Inc202,40EUR20:24+3,83425,00172,15-40,61-48,25+19,91
Alphabet Inc.293,20EUR21:19+1,45346,95173,00+8,98+69,60+147,84
Alphabet Inc.295,90EUR21:31+1,61350,75172,00+10,00+71,68+151,02
Amazon.com Inc.222,30EUR21:35-0,18249,00165,88+14,97+16,27+79,80
American Electric Power Co.Inc103,48EUR21:12-3,82123,9490,00+4,53+5,38+44,42
Amgen374,85EUR21:22+1,01379,90228,95+34,23+46,63+56,58
Analog Devices Inc.322,00EUR21:01+1,64388,50191,96+37,40+51,17+99,38
Apple265,15EUR21:37-0,47301,80192,90+14,76+36,76+64,28
Applied Materia422,80EUR21:33-0,68647,80132,46+83,87+207,09+208,93
Applovin Corp.260,25EUR21:35-1,48629,90256,05-50,76-27,93+630,01
ARM Holdings PLC209,00EUR21:20-2,57393,5080,00+113,27+82,06
ASML Holding N.V.1.510,00EUR20:16+1,001.750,00614,00+51,61+138,92+148,36
Astera Labs Inc.245,00EUR21:04-2,02+58,06
Autodesk Inc.216,20EUR19:52+1,05279,70162,34-11,34-12,42+16,69
Automatic Data Processing Inc.238,60EUR20:18+0,54264,50160,06+10,18-8,97+3,31
Axon Enterprise Inc.540,00EUR21:14+2,97679,40289,60+12,22-17,91+200,00
Baker Hughes Co.53,57EUR17:11-0,2660,0037,29+33,49+43,50+66,70
Booking Holdings Inc.180,10EUR21:10+0,33198,64127,28-0,54-8,11+61,26
Broadcom315,05EUR21:34+1,42429,60247,05+6,38+26,58+297,69
Cadence Design Systems Inc.272,25EUR21:36+1,62359,00222,55+2,74-9,19+31,39
Cintas Corp.174,74EUR20:00+0,26192,48137,58+10,52-6,31+56,75
Cisco Systems Inc.95,64EUR20:30+1,69112,3056,03+47,43+65,32+87,86
Coca-Cola Europacific Pa. PLC92,90EUR17:03+1,5599,9072,30+22,40+17,59+86,25
Comcast Corp.22,92EUR21:30+1,2629,7318,81-9,05-20,44-45,69
Constellation Energy Corp.234,15EUR20:43+0,09354,65201,40-25,37-12,96+141,82
Copart Inc.29,09EUR21:20-1,0442,9923,60-10,45-29,08-26,60
CoreWeave Inc.75,70EUR21:21-1,49132,0052,89+10,35-3,44
Costco Wholesale Corp.809,90EUR17:51+1,53946,60716,20+11,33-3,13+62,40
Crowdstrike Holdings Inc164,10EUR21:22+1,34196,5472,65+69,35+83,92+364,02
CSX Corp.44,00EUR19:15+1,0847,3427,21+42,79+42,37+56,70
Datadog Inc.198,40EUR20:26+0,80257,0083,43+73,64+78,74+127,78
DexCom Inc.78,40EUR18:40+2,0879,4046,84+38,59+12,81-18,33
Diamondback Energy Inc.180,18EUR21:10+0,16185,00113,22+39,03+51,41+33,07
DoorDash Inc.192,64EUR17:03+1,53248,75124,88+2,91-8,85+179,19
Exelon Corp.37,63EUR20:16-2,4544,1236,10-0,34-2,73+3,39
Fastenal Co.43,89EUR20:03+1,2545,8833,91+26,92+3,92+67,46
Ferrovial N.V.54,08EUR16:00-0,4463,5445,73-2,03+14,24+83,95
Fortinet Inc.131,22EUR21:37+1,96149,2262,00+97,12+96,41+145,27
GE Healthcare Technologies Inc63,75EUR21:17+1,0976,7850,35-10,05+0,44+1,19
Gilead Sciences Inc.125,44EUR20:37+2,12132,1692,64+21,01+23,85+79,56
Honeywell International Inc.185,54EUR21:15-0,77220,75161,78+10,43-0,79+8,48
IDEXX Laboratories Inc.476,30EUR18:41+1,98666,00449,20-15,85-12,57+7,15
Intel77,19EUR21:35-1,99124,5820,01+129,77+281,56+153,91
Intuit313,50EUR21:08+1,42601,60221,50-41,96-47,91-29,96
Intuitive Surgical Inc.324,50EUR21:37+1,56516,50289,05-32,37-19,88+23,38
Keurig Dr Pepper Inc.27,38EUR17:54+1,5030,8521,24+15,48-9,67-11,16
KLA Tencor157,60EUR21:36-0,77268,7071,58+44,59+109,83+248,83
Kraft Heinz Co., The21,87EUR21:03+0,7424,6818,18+4,64-7,70-28,69
Lam Research Corp.268,30EUR20:42+1,17383,2580,83+69,34+219,56+336,19
Linde418,00EUR21:08+1,31479,80332,40+14,27+0,82+20,62
Lumentum Holdings Inc.746,40EUR21:38-0,71920,00100,40+129,45+641,58+1.592,52
Marriott International Inc.307,55EUR15:45-0,08351,70218,05+15,19+36,17+67,80
Marvell Technology Inc.203,00EUR21:36-5,41290,3552,41+166,12+231,43+268,96
Mercadolibre Inc.1.653,00EUR20:53+0,722.164,501.278,00-1,93-18,09+46,80
Meta Platforms Inc.471,10EUR21:37+0,86672,70452,10-15,12-26,03+76,81
Microchip Technology Inc.64,82EUR17:49+0,8590,7942,00+15,94+13,86-12,02
Micron Technology Inc.828,50EUR21:30-0,841.103,8098,21+207,94+728,00+1.310,93
Microsoft414,00EUR21:37+0,56478,10307,10+2,55-4,71+40,15
Mondelez International Inc.55,00EUR21:38+0,4458,1043,91+19,89+1,33-15,33
Monolithic Power Systems Inc.1.129,00EUR21:23+1,251.550,00696,00+42,66+58,30+147,42
Monster Bev.41,07EUR21:11+1,0845,1026,15+26,41+48,22+55,61
Nebius187,38EUR21:32-1,35261,0053,50+141,78+225,88+964,90
Netflix Inc.68,10EUR21:20-0,60108,1857,10-12,33-34,38+81,60
NVIDIA184,14EUR21:39-0,88202,50139,78+14,27+22,17+327,19
NXP Semiconductors NV193,00EUR21:17+1,14303,00157,50+1,58-0,77+5,64
O'Reilly Automotive Inc.[New]76,65EUR19:06+0,4592,5871,75-0,43-13,76+32,55
Old Dominion Freight Line Inc.177,14EUR15:58+0,73216,40108,90+31,12+38,61-4,56
Paccar Inc.112,98EUR21:17+2,47123,0080,00+21,21+34,23+45,50
Palantir Technologies Inc.153,64EUR21:36+3,29179,9893,30+7,43+14,11+1.054,75
Palo Alto Networks Inc.308,65EUR21:37+3,05345,60118,60+101,60+95,40+179,13
Paychex Inc.105,90EUR21:08+0,97120,5472,53+14,36-10,98-3,90
PayPal Holdings Inc.52,73EUR21:28-0,7970,7832,42+6,18-9,46-3,39
PDD Holdings Inc.76,00EUR20:48-0,79121,5061,20-23,54-28,30+6,29
PepsiCo Inc.122,48EUR21:36+0,97144,88116,72+0,79-4,67-24,90
Qualcomm138,12EUR21:34+0,80222,90105,44-6,55+3,90+35,76
Regeneron Pharmaceuticals Inc.715,30EUR21:30+1,01725,70456,00+8,35+38,14-7,76
Rocket Lab Corp.62,80EUR21:33+0,16133,8032,60-3,38+75,42
Roper Technologies Inc.352,30EUR19:04+0,37465,40261,50-4,55-24,30-20,42
Ross Stores Inc.205,00EUR21:03+4,69227,00122,34+33,20+60,99+89,22
SanDisk Corp.1.370,00EUR21:35
Seagate Technolog.Holdings PLC734,00EUR21:24+0,27998,00133,46+200,82+454,72+1.122,93
Shopify Inc.127,36EUR21:05+1,34156,3480,80-5,24+8,48+158,34
SpaceX116,86EUR21:39+2,06
Starbucks91,17EUR21:28+2,8497,4967,56+27,15+19,65+2,90
Strategy Inc.101,90EUR21:38+5,93312,0071,91-23,81-65,01+230,84
Synopsys Inc.340,50EUR20:10+0,44526,10321,50-17,04-33,74-15,30
T-Mobile US Inc.158,66EUR17:14+1,10224,65145,32-6,65-28,69+27,19
Take-Two Interactive Softw.Inc206,00EUR21:39-0,10231,40159,24-3,90+4,95+61,49
Teradyne Inc.322,55EUR21:36-1,83425,2593,63+81,72+241,97+247,01
Tesla Inc.313,40EUR21:39+6,06424,10259,75-16,14+13,59+47,73
Texas Instruments Inc.225,75EUR20:11-0,48292,10131,72+48,70+31,10+46,29
Thomson Reuters Corp.90,05EUR11:35-0,39156,6766,50-20,95-41,38-24,61
Vertex468,25EUR20:48+1,23474,95319,25+21,56+36,52+45,42
Wal-Mart88,40EUR21:38-0,66116,4481,92-8,11+4,88+83,30
WARNER BROS. DISCOVERY INC.24,40EUR19:36+1,4325,659,71+0,37+146,54+109,76
Western Digital Corp.397,90EUR21:35-0,95696,3064,10+148,69+513,85+981,69
Workday Inc.170,74EUR18:47+1,66214,4594,43-2,93-13,09-17,52
Xcel Energy Inc.65,50EUR21:14-2,9974,1260,73+2,58+4,05+23,00