Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 180,78EUR | 09:30 | +0,47 | 333,20 | 165,72 | -36,40 | -44,88 | -59,67 |
| AMD | 505,10EUR | 09:35 | -0,83 | 507,70 | 113,84 | +164,84 | +318,68 | +383,16 |
| Airbnb Inc. | 125,58EUR | 09:30 | +0,21 | 131,42 | 96,19 | +10,25 | +11,85 | +6,75 |
| Alnylam Pharmaceuticals Inc | 265,90EUR | 09:30 | +0,15 | 425,00 | 239,00 | -21,98 | -3,55 | +52,64 |
| Alphabet Inc. | 307,75EUR | 09:35 | -0,24 | 346,95 | 148,50 | +14,38 | +104,24 | +177,75 |
| Alphabet Inc. | 310,95EUR | 09:35 | -0,61 | 350,75 | 147,40 | +15,59 | +107,80 | +183,20 |
| Amazon.com Inc. | 208,95EUR | 09:35 | +0,12 | 238,05 | 165,88 | +8,06 | +12,01 | +74,91 |
| American Electric Power Co.Inc | 121,04EUR | 09:30 | -1,20 | 122,98 | 87,60 | +22,26 | +38,49 | +57,73 |
| Amgen | 317,95EUR | 09:30 | +0,05 | 333,30 | 228,95 | +13,86 | +34,41 | +56,01 |
| Analog Devices Inc. | 348,10EUR | 09:30 | -0,82 | 388,50 | 186,04 | +48,54 | +72,67 | +94,74 |
| Apple | 253,85EUR | 09:33 | +0,28 | 274,85 | 173,06 | +9,87 | +45,46 | +42,79 |
| Applied Materia | 621,90EUR | 09:35 | -1,50 | 634,30 | 132,46 | +170,45 | +297,63 | +368,09 |
| Applovin Corp. | 454,85EUR | 09:30 | +0,17 | 629,90 | 277,05 | -13,94 | +53,02 | +1.803,14 |
| ARM Holdings PLC | 305,00EUR | 09:32 | -1,29 | 393,50 | 80,00 | +211,22 | +121,66 | |
| ASML Holding N.V. | 1.715,00EUR | 09:30 | -1,72 | 1.745,00 | 588,00 | +72,19 | +153,70 | +157,51 |
| Astera Labs Inc. | 419,00EUR | 09:30 | -1,43 | +170,32 | ||||
| Autodesk Inc. | 171,34EUR | 09:30 | -0,91 | 279,70 | 162,34 | -29,74 | -34,21 | -8,64 |
| Automatic Data Processing Inc. | 197,32EUR | 09:30 | -0,22 | 275,95 | 160,06 | -8,88 | -24,64 | -1,98 |
| Axon Enterprise Inc. | 498,40EUR | 09:30 | +0,98 | 765,60 | 289,60 | +3,57 | -29,00 | +178,44 |
| Baker Hughes Co. | 48,87EUR | 09:30 | -0,48 | 60,00 | 32,23 | +21,77 | +49,18 | +67,37 |
| Booking Holdings Inc. | 156,60EUR | 09:30 | +0,13 | 199,24 | 127,28 | -13,52 | -20,44 | +58,44 |
| Broadcom | 329,05EUR | 09:32 | -0,02 | 429,60 | 222,80 | +11,11 | +40,68 | +314,06 |
| Cadence Design Systems Inc. | 328,60EUR | 09:30 | -0,34 | 359,00 | 222,55 | +24,00 | +25,56 | +52,55 |
| Cintas Corp. | 149,18EUR | 09:30 | -0,30 | 196,65 | 137,58 | -5,64 | -20,99 | +30,95 |
| Cisco Systems Inc. | 102,94EUR | 09:33 | +0,37 | 112,30 | 56,03 | +58,69 | +74,56 | +117,24 |
| Coca-Cola Europacific Pa. PLC | 88,10EUR | 09:30 | +0,12 | 94,20 | 72,30 | +16,07 | +11,66 | +76,62 |
| Comcast Corp. | 21,52EUR | 09:35 | -0,33 | 31,10 | 19,36 | -14,62 | -28,92 | -43,71 |
| Constellation Energy Corp. | 218,50EUR | 09:30 | +0,09 | 354,65 | 207,15 | -30,36 | -20,40 | +159,90 |
| Copart Inc. | 24,84EUR | 09:36 | -0,04 | 42,99 | 24,65 | -23,53 | -40,14 | -40,62 |
| CoreWeave Inc. | 87,00EUR | 09:30 | -1,10 | 145,00 | 54,20 | +26,82 | -37,18 | |
| Costco Wholesale Corp. | 826,70EUR | 09:30 | +0,62 | 946,60 | 716,20 | +13,64 | -1,55 | +67,15 |
| Crowdstrike Holdings Inc | 669,00EUR | 09:30 | +0,18 | 674,70 | 290,60 | +72,60 | +55,06 | +396,44 |
| CSX Corp. | 41,74EUR | 09:30 | -0,36 | 42,11 | 27,21 | +35,45 | +50,28 | +34,17 |
| Datadog Inc. | 229,00EUR | 09:30 | +0,66 | 239,50 | 83,43 | +100,42 | +100,49 | +152,12 |
| DexCom Inc. | 59,20EUR | 09:30 | -0,34 | 78,50 | 46,84 | +4,65 | -20,00 | -49,85 |
| Diamondback Energy Inc. | 152,52EUR | 08:27 | -0,52 | 183,54 | 113,22 | +17,69 | +30,58 | +26,93 |
| DoorDash Inc. | 162,46EUR | 09:30 | +0,33 | 248,75 | 124,88 | -13,22 | -22,27 | +135,45 |
| Electronic Arts | 180,00EUR | 09:30 | -0,28 | 181,50 | 125,64 | +3,31 | +33,45 | +50,70 |
| Exelon Corp. | 40,89EUR | 09:30 | -0,10 | 44,12 | 36,10 | +8,29 | +12,01 | +9,68 |
| Fastenal Co. | 42,11EUR | 09:30 | -0,20 | 43,50 | 33,91 | +21,78 | +17,94 | +55,30 |
| Ferrovial N.V. | 59,90EUR | 30.06. | -1,47 | +8,51 | +107,41 | |||
| Fortinet Inc. | 135,18EUR | 09:30 | +0,19 | 139,44 | 60,19 | +103,06 | +50,27 | +95,35 |
| GE Healthcare Technologies Inc | 56,07EUR | 09:30 | -0,18 | 76,78 | 50,35 | -20,88 | -10,96 | -24,74 |
| Gilead Sciences Inc. | 110,92EUR | 09:31 | +0,11 | 132,16 | 92,36 | +7,00 | +17,74 | +56,98 |
| Honeywell International Inc. | 196,36EUR | 09:30 | -0,27 | 220,75 | 161,78 | +16,87 | -0,18 | +3,23 |
| IDEXX Laboratories Inc. | 462,00EUR | 09:30 | -0,13 | 666,00 | 441,10 | -18,37 | +1,92 | +0,48 |
| Intel | 121,76EUR | 09:30 | -0,46 | 123,80 | 16,41 | +262,43 | +538,16 | +297,32 |
| Intuit | 229,85EUR | 09:30 | +0,31 | 716,30 | 221,50 | -57,44 | -65,57 | -45,38 |
| Intuitive Surgical Inc. | 352,85EUR | 09:30 | +0,85 | 516,50 | 340,55 | -26,46 | -23,39 | +12,50 |
| Keurig Dr Pepper Inc. | 28,83EUR | 09:30 | +0,11 | 30,85 | 21,24 | +21,59 | +2,52 | +0,82 |
| KLA Tencor | 261,10EUR | 09:30 | -1,71 | 267,25 | 71,58 | +139,54 | +243,96 | +485,16 |
| Kraft Heinz Co., The | 20,72EUR | 09:33 | +0,56 | 25,45 | 18,18 | -0,86 | -5,63 | -36,40 |
| Lam Research Corp. | 373,20EUR | 09:32 | -1,89 | 380,15 | 79,10 | +135,55 | +351,05 | +532,22 |
| Linde | 455,60EUR | 09:31 | +0,44 | 463,20 | 332,40 | +24,55 | +14,36 | +30,10 |
| Lumentum Holdings Inc. | 742,30EUR | 09:30 | -0,91 | 920,00 | 76,50 | +128,19 | +811,47 | +1.313,90 |
| Marriott International Inc. | 325,05EUR | 09:30 | -0,06 | 351,70 | 218,05 | +21,74 | +40,29 | +93,76 |
| Marvell Technology Inc. | 255,95EUR | 09:30 | -2,15 | 290,35 | 52,41 | +235,54 | +289,28 | +367,32 |
| Mercadolibre Inc. | 1.484,80EUR | 09:30 | +0,16 | 2.236,50 | 1.278,00 | -11,91 | -33,16 | +35,90 |
| Meta Platforms Inc. | 492,50EUR | 09:33 | -0,27 | 687,00 | 452,10 | -11,26 | -21,54 | +87,12 |
| Microchip Technology Inc. | 79,88EUR | 09:30 | -0,08 | 90,79 | 42,00 | +42,87 | +33,53 | -2,92 |
| Micron Technology Inc. | 984,40EUR | 09:33 | -2,88 | 1.103,80 | 89,42 | +265,88 | +840,93 | +1.600,76 |
| Microsoft | 329,35EUR | 09:33 | +0,67 | 491,95 | 307,10 | -18,42 | -22,08 | +5,56 |
| Mondelez International Inc. | 50,85EUR | 09:30 | -0,38 | 60,87 | 43,91 | +10,84 | -11,33 | -24,01 |
| Monolithic Power Systems Inc. | 1.212,00EUR | 09:30 | -0,17 | 1.550,00 | 587,00 | +53,15 | +94,23 | +144,35 |
| Monster Bev. | 84,48EUR | 09:30 | -0,18 | 85,95 | 49,60 | +30,03 | +58,74 | +60,15 |
| Nebius | 241,50EUR | 09:31 | -0,25 | 261,00 | 37,60 | +211,61 | +411,65 | +1.272,47 |
| Netflix Inc. | 63,00EUR | 09:33 | +0,80 | 113,98 | 62,36 | -18,90 | -44,66 | +56,17 |
| NVIDIA | 173,78EUR | 09:33 | -0,77 | 202,50 | 128,52 | +7,84 | +29,49 | +347,89 |
| NXP Semiconductors NV | 246,60EUR | 09:30 | -0,65 | 303,00 | 157,50 | +29,79 | +32,94 | +31,24 |
| O'Reilly Automotive Inc.[New] | 80,99EUR | 09:30 | -0,52 | 92,58 | 73,00 | +5,21 | +6,20 | +38,52 |
| Old Dominion Freight Line Inc. | 190,56EUR | 09:30 | -0,62 | 216,40 | 108,90 | +41,05 | +37,69 | +12,23 |
| Paccar Inc. | 105,48EUR | 09:30 | -0,27 | 111,00 | 79,50 | +13,16 | +30,37 | +37,27 |
| Palantir Technologies Inc. | 103,56EUR | 09:33 | +1,33 | 179,98 | 93,30 | -27,59 | -10,55 | +637,08 |
| Palo Alto Networks Inc. | 299,40EUR | 09:33 | +0,39 | 299,45 | 118,60 | +95,56 | +72,56 | +155,90 |
| Paychex Inc. | 86,26EUR | 09:30 | +0,04 | 128,20 | 72,53 | -6,85 | -30,31 | -16,01 |
| PayPal Holdings Inc. | 37,68EUR | 09:35 | -0,20 | 70,78 | 32,42 | -24,12 | -40,35 | -38,34 |
| PDD Holdings Inc. | 67,60EUR | 09:30 | +0,30 | 121,50 | 61,20 | -31,99 | -24,04 | +5,96 |
| PepsiCo Inc. | 119,98EUR | 09:31 | +0,83 | 144,88 | 111,90 | -1,27 | +6,93 | -29,42 |
| Qualcomm | 161,84EUR | 09:30 | -0,02 | 222,90 | 105,44 | +9,50 | +19,93 | +48,34 |
| Regeneron Pharmaceuticals Inc. | 547,30EUR | 09:30 | -0,22 | 701,00 | 444,00 | -17,10 | +23,24 | -16,95 |
| Rocket Lab Corp. | 87,80EUR | 09:34 | -1,46 | 133,80 | 28,75 | +35,08 | +188,63 | |
| Roper Technologies Inc. | 296,40EUR | 09:30 | -0,14 | 491,80 | 261,50 | -19,70 | -37,91 | -32,76 |
| Ross Stores Inc. | 186,76EUR | 09:30 | -0,26 | 210,15 | 107,82 | +21,35 | +72,73 | +82,53 |
| SanDisk Corp. | 1.930,00EUR | 09:29 | -3,54 | |||||
| Seagate Technolog.Holdings PLC | 840,00EUR | 09:34 | -1,19 | 998,00 | 118,50 | +244,26 | +584,71 | +1.388,83 |
| Shopify Inc. | 100,40EUR | 09:30 | -0,10 | 156,34 | 80,80 | -25,30 | +2,73 | +69,59 |
| Starbucks | 90,49EUR | 09:30 | +0,53 | 93,00 | 67,56 | +26,21 | +16,19 | -0,78 |
| Strategy Inc. | 76,13EUR | 09:31 | +0,26 | 395,40 | 71,91 | -43,08 | -77,84 | +141,84 |
| Synopsys Inc. | 391,00EUR | 09:30 | 569,90 | 325,15 | -4,74 | -10,42 | -2,25 | |
| T-Mobile US Inc. | 147,90EUR | 09:32 | +1,04 | 224,65 | 146,36 | -12,98 | -26,94 | +15,95 |
| Take-Two Interactive Softw.Inc | 220,80EUR | 09:30 | +0,46 | 227,70 | 159,24 | +3,01 | +7,03 | +63,58 |
| Teradyne Inc. | 419,00EUR | 09:30 | -1,45 | 424,50 | 75,50 | +136,06 | +449,65 | +305,93 |
| Tesla Inc. | 366,55EUR | 09:34 | -0,52 | 424,10 | 246,10 | -1,91 | +35,78 | +52,76 |
| Texas Instruments Inc. | 261,40EUR | 09:30 | -0,50 | 292,10 | 131,72 | +72,18 | +47,85 | +58,08 |
| Thomson Reuters Corp. | 70,85EUR | 30.06. | -0,14 | 189,58 | 66,50 | -37,80 | -58,60 | -43,47 |
| Vertex | 435,70EUR | 09:32 | +0,55 | 440,00 | 313,00 | +13,11 | +15,36 | +34,95 |
| Wal-Mart | 99,93EUR | 09:34 | +0,48 | 116,44 | 80,32 | +3,88 | +20,15 | +108,51 |
| WARNER BROS. DISCOVERY INC. | 23,43EUR | 09:30 | -0,15 | 25,65 | 9,20 | -3,60 | +140,58 | +105,62 |
| Western Digital Corp. | 553,00EUR | 09:34 | -0,79 | 696,30 | 53,67 | +245,63 | +917,85 | +1.498,27 |
| Workday Inc. | 108,18EUR | 09:30 | -0,75 | 214,45 | 94,43 | -38,50 | -46,76 | -48,07 |
| Xcel Energy Inc. | 70,50EUR | 09:30 | 74,12 | 56,77 | +10,42 | +22,63 | +26,46 |