Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,05EUR | 13:34 | -1,03 | 377,10 | 191,20 | -23,99 | -36,82 | -30,60 |
| AMD | 353,35EUR | 13:35 | +1,63 | 366,00 | 90,03 | +85,27 | +289,88 | +308,97 |
| Airbnb Inc. | 119,60EUR | 12:57 | -0,47 | 125,88 | 96,19 | +5,00 | +5,41 | +4,60 |
| Alnylam Pharmaceuticals Inc | 250,40EUR | 10:42 | +0,12 | 425,00 | 215,00 | -26,53 | +2,29 | +32,63 |
| Alphabet Inc. | 336,35EUR | 13:34 | -0,25 | 339,95 | 136,36 | +25,01 | +142,40 | +241,92 |
| Alphabet Inc. | 338,40EUR | 13:34 | -0,21 | 342,75 | 134,86 | +25,80 | +146,22 | +245,55 |
| Amazon.com Inc. | 231,35EUR | 13:35 | +0,13 | 238,05 | 165,88 | +19,65 | +35,23 | +140,69 |
| American Electric Power Co.Inc | 110,20EUR | 09:30 | -1,36 | 119,72 | 86,60 | +11,31 | +15,76 | +31,93 |
| Amgen | 280,80EUR | 13:11 | -0,04 | 333,30 | 228,95 | +0,56 | +15,25 | +31,71 |
| Analog Devices Inc. | 353,00EUR | 12:46 | +1,01 | 357,65 | 179,48 | +50,63 | +96,96 | +110,81 |
| Apple | 246,35EUR | 13:36 | +0,49 | 248,25 | 169,02 | +6,62 | +40,11 | +56,17 |
| Applied Materia | 355,00EUR | 13:16 | +2,19 | 368,50 | 132,46 | +54,38 | +153,32 | +237,20 |
| Applovin Corp. | 421,10EUR | 13:25 | -0,30 | 629,90 | 277,05 | -20,32 | +39,62 | +2.535,17 |
| ARM Holdings PLC | 182,60EUR | 13:20 | +0,99 | 204,00 | 80,00 | +86,33 | +75,92 | |
| ASML Holding N.V. | 1.300,00EUR | 12:32 | +1,17 | 1.335,00 | 588,00 | +30,52 | +105,70 | +118,86 |
| Autodesk Inc. | 213,05EUR | 11:05 | -0,56 | 279,70 | 183,00 | -12,63 | -17,25 | +21,60 |
| Automatic Data Processing Inc. | 182,70EUR | 13:29 | -0,44 | 290,90 | 160,06 | -15,63 | -33,76 | -6,08 |
| Axon Enterprise Inc. | 369,70EUR | 13:31 | +1,10 | 765,60 | 289,60 | -23,17 | -39,39 | +83,02 |
| Baker Hughes Co. | 54,34EUR | 13:00 | -0,48 | 60,00 | 31,45 | +35,41 | +65,57 | +110,29 |
| Booking Holdings Inc. | 146,50EUR | 13:12 | +0,17 | 199,24 | 127,28 | -19,10 | -20,86 | +53,56 |
| Broadcom | 356,50EUR | 13:34 | +1,35 | 372,35 | 183,20 | +20,38 | +92,45 | +524,89 |
| Cadence Design Systems Inc. | 302,30EUR | 13:27 | -0,54 | 330,35 | 222,55 | +14,08 | +9,07 | +62,35 |
| Charter Communications Inc. | 136,64EUR | 10:55 | +0,38 | 420,00 | 132,02 | -23,42 | -62,45 | -57,03 |
| Cintas Corp. | 144,24EUR | 13:29 | -0,65 | 204,00 | 141,00 | -8,77 | -24,80 | +37,90 |
| Cisco Systems Inc. | 78,96EUR | 13:01 | +0,57 | 80,90 | 52,85 | +21,72 | +48,34 | +87,24 |
| Coca-Cola Europacific Pa. PLC | 79,10EUR | 09:30 | +0,63 | 94,20 | 72,30 | +4,22 | -1,62 | +58,58 |
| Cognizant Technology Sol.Corp. | 44,54EUR | 12:52 | +0,59 | 75,00 | 43,59 | -35,45 | -37,38 | -20,42 |
| Comcast Corp. | 22,47EUR | 12:24 | -0,16 | 31,85 | 22,28 | -10,85 | -27,09 | -39,00 |
| Constellation Energy Corp. | 269,70EUR | 13:20 | +1,23 | 354,65 | 207,15 | -14,04 | +10,60 | +271,54 |
| Copart Inc. | 28,74EUR | 13:35 | -0,16 | 57,36 | 27,70 | -11,54 | -48,00 | -20,32 |
| CoStar Group Inc. | 29,56EUR | 11:54 | +0,07 | 84,44 | 28,71 | -48,27 | -56,56 | -56,53 |
| Costco Wholesale Corp. | 861,40EUR | 13:34 | -0,26 | 940,00 | 716,20 | +18,41 | -3,87 | +89,40 |
| Crowdstrike Holdings Inc | 424,30EUR | 13:28 | -1,29 | 489,25 | 290,60 | +9,47 | +10,58 | +252,29 |
| CSX Corp. | 38,09EUR | 13:20 | -0,09 | 39,74 | 25,51 | +23,61 | +46,67 | +31,16 |
| Datadog Inc. | 156,80EUR | 13:35 | -1,88 | 173,90 | 83,43 | +37,23 | +60,34 | +122,92 |
| DexCom Inc. | 51,60EUR | 09:30 | -0,39 | 78,74 | 46,84 | -8,79 | -32,12 | -52,81 |
| Diamondback Energy Inc. | 161,34EUR | 10:51 | +0,56 | 183,54 | 113,22 | +24,49 | +33,80 | +33,21 |
| DoorDash Inc. | 148,00EUR | 09:14 | +0,39 | 248,75 | 124,88 | -20,94 | -9,72 | +150,85 |
| Electronic Arts | 170,50EUR | 07.05. | -0,29 | 178,96 | 124,80 | -2,15 | +22,35 | +48,93 |
| Exelon Corp. | 38,14EUR | 12:11 | +0,46 | 44,12 | 36,10 | +1,02 | -6,07 | -1,89 |
| Fastenal Co. | 37,55EUR | 10:56 | -0,01 | 43,50 | 33,91 | +8,57 | +5,17 | +52,16 |
| Ferrovial N.V. | 60,66EUR | 13:24 | +1,78 | +9,89 | +108,60 | |||
| Fortinet Inc. | 90,40EUR | 13:10 | -1,48 | 95,05 | 60,19 | +35,80 | +3,71 | +51,07 |
| GE Healthcare Technologies Inc | 53,01EUR | 13:28 | +0,92 | 76,78 | 50,35 | -25,20 | -15,59 | -25,86 |
| Gilead Sciences Inc. | 112,58EUR | 13:27 | -2,01 | 132,16 | 82,00 | +8,61 | +28,62 | +57,81 |
| Honeywell International Inc. | 184,90EUR | 13:21 | +0,13 | 213,05 | 161,78 | +10,05 | -3,72 | +3,82 |
| IDEXX Laboratories Inc. | 485,80EUR | 09:30 | +0,06 | 666,00 | 433,90 | -14,17 | +10,89 | +10,28 |
| Insmed Inc. | 91,11EUR | 13:15 | +3,55 | 187,00 | 57,50 | -38,44 | +54,42 | +411,85 |
| Intel | 94,16EUR | 13:30 | +1,04 | 99,46 | 16,41 | +180,28 | +403,10 | +236,29 |
| Intuit | 342,70EUR | 12:06 | -1,46 | 716,30 | 292,45 | -36,55 | -41,52 | -11,34 |
| Intuitive Surgical Inc. | 389,35EUR | 13:29 | +0,35 | 516,50 | 362,50 | -18,85 | -18,88 | +41,79 |
| Keurig Dr Pepper Inc. | 24,18EUR | 09:30 | +0,17 | 30,85 | 21,24 | +1,98 | -20,33 | -18,91 |
| KLA Tencor | 1.534,40EUR | 13:18 | +2,07 | 1.665,80 | 618,00 | +40,77 | +142,55 | +341,68 |
| Kraft Heinz Co., The | 20,09EUR | 13:31 | -0,27 | 25,54 | 18,18 | -3,90 | -20,85 | -46,26 |
| Lam Research Corp. | 248,40EUR | 13:19 | +1,64 | 254,95 | 66,35 | +56,78 | +271,97 | +418,58 |
| Linde | 420,20EUR | 13:33 | 440,40 | 332,40 | +14,87 | +3,91 | +26,47 | |
| Marriott International Inc. | 299,00EUR | 09:30 | +0,18 | 324,50 | 218,05 | +11,99 | +29,47 | +88,17 |
| Marvell Technology Inc. | 139,72EUR | 13:29 | +2,33 | 149,00 | 51,53 | +83,17 | +172,41 | +275,14 |
| Mercadolibre Inc. | 1.527,40EUR | 13:18 | -4,50 | 2.344,00 | 1.380,20 | -9,39 | -28,74 | +31,08 |
| Meta Platforms Inc. | 526,40EUR | 13:32 | +0,29 | 687,00 | 452,10 | -5,15 | -1,15 | +148,42 |
| Microchip Technology Inc. | 88,50EUR | 13:29 | +2,26 | 90,50 | 42,00 | +58,29 | +101,41 | +31,23 |
| Micron Technology Inc. | 563,40EUR | 13:33 | +2,23 | 583,20 | 75,20 | +109,40 | +642,88 | +918,81 |
| Microsoft | 357,80EUR | 13:34 | -0,26 | 491,95 | 309,35 | -11,37 | -8,21 | +27,56 |
| Mondelez International Inc. | 52,58EUR | 13:03 | -0,10 | 60,87 | 43,91 | +14,62 | -12,51 | -25,90 |
| Monolithic Power Systems Inc. | 1.360,00EUR | 13:08 | +0,86 | 1.415,00 | 561,00 | +71,85 | +133,60 | +266,48 |
| Monster Bev. | 69,50EUR | 13:19 | +6,66 | 74,48 | 49,60 | +6,97 | +28,61 | +29,57 |
| Netflix Inc. | 74,91EUR | 13:30 | -0,32 | 113,98 | 63,29 | -3,57 | -26,86 | +148,54 |
| NVIDIA | 181,42EUR | 13:34 | +0,60 | 184,94 | 102,06 | +12,59 | +73,54 | +584,60 |
| NXP Semiconductors NV | 253,20EUR | 13:30 | +1,03 | 260,00 | 157,50 | +33,26 | +49,38 | +65,71 |
| O'Reilly Automotive Inc.[New] | 80,18EUR | 12:16 | +0,05 | 92,58 | 74,00 | +4,16 | -1,46 | +41,20 |
| Old Dominion Freight Line Inc. | 170,58EUR | 07.05. | -0,49 | 197,00 | 108,90 | +26,26 | +18,66 | +20,72 |
| Paccar Inc. | 96,98EUR | 12:57 | +0,12 | 111,00 | 78,30 | +4,04 | +18,92 | +48,33 |
| Palantir Technologies Inc. | 116,80EUR | 13:34 | -0,10 | 179,98 | 102,08 | -18,33 | +10,19 | +1.554,86 |
| Palo Alto Networks Inc. | 165,04EUR | 13:28 | -1,08 | 192,38 | 118,60 | +7,80 | -2,01 | +89,81 |
| Paychex Inc. | 81,00EUR | 11:57 | +0,07 | 141,34 | 72,53 | -12,53 | -40,41 | -16,58 |
| PayPal Holdings Inc. | 39,54EUR | 13:35 | +0,32 | 70,78 | 32,42 | -20,39 | -37,04 | -42,42 |
| PDD Holdings Inc. | 85,40EUR | 11:59 | -0,70 | 121,50 | 81,00 | -14,08 | -13,56 | +51,15 |
| PepsiCo Inc. | 133,48EUR | 13:34 | +0,06 | 144,88 | 109,00 | +9,84 | +13,95 | -24,17 |
| Qualcomm | 182,46EUR | 13:32 | +5,24 | 189,00 | 105,44 | +23,45 | +40,74 | +85,28 |
| Regeneron Pharmaceuticals Inc. | 604,70EUR | 13:17 | +0,47 | 701,00 | 416,90 | -8,41 | +23,16 | -11,53 |
| Roper Technologies Inc. | 300,00EUR | 09:33 | -0,13 | 525,40 | 264,60 | -18,72 | -41,86 | -27,69 |
| Ross Stores Inc. | 190,58EUR | 09:30 | -0,10 | 198,00 | 107,20 | +23,83 | +49,29 | +100,10 |
| Seagate Technolog.Holdings PLC | 662,00EUR | 13:35 | +0,92 | 684,00 | 85,10 | +171,31 | +679,83 | +1.194,99 |
| Shopify Inc. | 94,61EUR | 13:29 | -0,34 | 156,34 | 79,00 | -29,61 | +12,75 | +60,90 |
| Starbucks | 89,24EUR | 13:26 | +0,02 | 91,64 | 67,56 | +24,46 | +21,38 | -8,38 |
| Strategy Inc. | 154,30EUR | 13:33 | +0,71 | 395,40 | 88,48 | +15,36 | -58,18 | +475,75 |
| Synopsys Inc. | 433,00EUR | 13:32 | -0,12 | 569,90 | 325,15 | +5,49 | -0,60 | +28,18 |
| T-Mobile US Inc. | 166,28EUR | 13:08 | +0,25 | 224,65 | 153,00 | -2,17 | -25,12 | +26,83 |
| Take-Two Interactive Softw.Inc | 191,20EUR | 13:31 | +0,58 | 227,70 | 159,24 | -10,80 | -4,95 | +67,51 |
| Tesla Inc. | 354,70EUR | 13:33 | +1,18 | 424,10 | 238,85 | -5,08 | +39,62 | +127,11 |
| Texas Instruments Inc. | 245,30EUR | 13:29 | +1,05 | 248,75 | 131,72 | +61,57 | +65,03 | +64,23 |
| Thomson Reuters Corp. | +0,03 | |||||||
| Verisk Analytics Inc. | 149,00EUR | 07.05. | 285,00 | 137,00 | -21,29 | -46,21 | -21,76 | |
| Vertex | 361,00EUR | 13:34 | +0,14 | 435,00 | 313,00 | -6,28 | -5,49 | +15,50 |
| Wal-Mart | 110,66EUR | 13:29 | -0,31 | 113,94 | 80,32 | +15,03 | +27,61 | +139,14 |
| WARNER BROS. DISCOVERY INC. | 23,01EUR | 13:14 | +0,02 | 25,65 | 7,74 | -5,35 | +187,49 | +89,03 |
| Western Digital Corp. | 399,55EUR | 13:30 | +1,52 | 413,45 | 39,02 | +149,72 | +907,18 | +1.193,04 |
| Workday Inc. | 108,34EUR | 13:29 | -2,73 | 248,15 | 94,43 | -38,41 | -51,01 | -33,70 |
| Xcel Energy Inc. | 68,00EUR | 09:30 | -0,73 | 74,12 | 56,77 | +6,50 | +7,68 | +7,20 |
| Zscaler Inc. | 127,66EUR | 13:11 | -1,46 | 292,30 | 97,83 | -31,71 | -38,82 | +31,05 |