Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 241,35EUR | 02.09. | -2,17 | 314,95 | 165,72 | -15,09 | -18,57 | -53,89 |
| AMD | 394,60EUR | 02.09. | -0,40 | 511,70 | 126,50 | +106,90 | +183,03 | +288,69 |
| Airbnb Inc. | 158,12EUR | 02.09. | +0,50 | 165,56 | 96,19 | +38,82 | +44,30 | +28,16 |
| Alnylam Pharmaceuticals Inc | 232,30EUR | 02.09. | +8,02 | 425,00 | 172,15 | -31,84 | -40,34 | +26,39 |
| Alphabet Inc. | 288,40EUR | 02.09. | +0,65 | 346,95 | 191,00 | +7,19 | +58,11 | +127,19 |
| Alphabet Inc. | 291,05EUR | 02.09. | +0,71 | 350,75 | 191,02 | +8,20 | +60,36 | +131,29 |
| Amazon.com Inc. | 219,95EUR | 02.09. | +0,07 | 249,00 | 165,88 | +13,75 | +13,61 | +71,54 |
| American Electric Power Co.Inc | 106,84EUR | 02.09. | +0,51 | 123,94 | 90,00 | +7,92 | +12,70 | +49,30 |
| Amgen | 379,40EUR | 02.09. | +1,07 | 383,30 | 228,95 | +35,86 | +54,64 | +59,01 |
| Analog Devices Inc. | 306,40EUR | 02.09. | +0,08 | 388,50 | 191,96 | +30,74 | +45,01 | +82,38 |
| Apple | 280,40EUR | 02.09. | -0,05 | 301,80 | 193,02 | +21,36 | +42,16 | +59,50 |
| Applied Materia | 379,00EUR | 02.09. | -0,93 | 647,80 | 132,46 | +64,82 | +179,87 | +165,89 |
| Applovin Corp. | 275,50EUR | 02.09. | +2,42 | 629,90 | 255,20 | -47,87 | -32,89 | +586,18 |
| ARM Holdings PLC | 203,50EUR | 02.09. | +0,50 | 393,50 | 80,00 | +107,65 | +79,45 | |
| ASML Holding N.V. | 1.445,00EUR | 02.09. | +1,05 | 1.750,00 | 622,00 | +45,08 | +132,32 | +135,34 |
| Astera Labs Inc. | 236,00EUR | 02.09. | -2,07 | +52,26 | ||||
| Autodesk Inc. | 210,40EUR | 02.09. | -2,37 | 279,70 | 162,34 | -13,72 | -23,00 | +3,37 |
| Automatic Data Processing Inc. | 243,65EUR | 02.09. | -0,82 | 259,45 | 160,06 | +12,51 | -5,36 | +2,50 |
| Axon Enterprise Inc. | 438,30EUR | 02.09. | -2,22 | 673,80 | 289,60 | -8,92 | -30,54 | +119,37 |
| Baker Hughes Co. | 55,69EUR | 02.09. | +1,55 | 60,00 | 37,68 | +38,77 | +41,38 | +64,16 |
| Booking Holdings Inc. | 171,70EUR | 02.09. | +1,86 | 193,24 | 127,28 | -5,18 | -9,35 | +48,63 |
| Broadcom | 317,20EUR | 02.09. | -0,42 | 429,60 | 250,55 | +7,11 | +23,66 | +290,16 |
| Cadence Design Systems Inc. | 264,35EUR | 02.09. | -2,15 | 359,00 | 222,55 | -0,25 | -10,31 | +17,49 |
| Cintas Corp. | 171,88EUR | 02.09. | -1,30 | 192,48 | 137,58 | +8,72 | -2,89 | +47,06 |
| Cisco Systems Inc. | 94,62EUR | 02.09. | -0,31 | 112,30 | 56,03 | +45,86 | +62,61 | +76,60 |
| Coca-Cola Europacific Pa. PLC | 93,90EUR | 02.09. | -0,43 | 99,90 | 72,30 | +23,72 | +25,37 | +88,25 |
| Comcast Corp. | 23,23EUR | 02.09. | +2,05 | 29,55 | 18,81 | -7,82 | -20,74 | -45,20 |
| Constellation Energy Corp. | 250,10EUR | 02.09. | +3,67 | 354,65 | 201,40 | -20,29 | -3,38 | +151,38 |
| Copart Inc. | 28,03EUR | 02.09. | -0,81 | 42,99 | 23,60 | -13,71 | -32,81 | -32,87 |
| CoreWeave Inc. | 69,80EUR | 02.09. | -0,67 | 132,00 | 52,89 | +1,75 | -13,40 | |
| Costco Wholesale Corp. | 794,40EUR | 02.09. | -1,30 | 946,60 | 716,20 | +9,20 | -1,30 | +57,93 |
| Crowdstrike Holdings Inc | 175,56EUR | 02.09. | -5,54 | 201,65 | 72,65 | +81,18 | +97,48 | +369,41 |
| CSX Corp. | 41,94EUR | 02.09. | -0,25 | 47,34 | 27,21 | +36,10 | +52,12 | +48,36 |
| Datadog Inc. | 179,60EUR | 02.09. | -6,64 | 257,00 | 83,43 | +57,19 | +55,04 | +97,84 |
| DexCom Inc. | 77,40EUR | 02.09. | -0,77 | 79,60 | 46,84 | +36,82 | +20,67 | -18,09 |
| Diamondback Energy Inc. | 174,60EUR | 02.09. | -0,01 | 185,00 | 113,22 | +34,72 | +37,13 | +22,53 |
| DoorDash Inc. | 195,12EUR | 02.09. | +0,29 | 248,75 | 124,88 | +4,23 | -6,60 | +150,15 |
| Exelon Corp. | 37,97EUR | 02.09. | +0,29 | 44,12 | 36,10 | +0,56 | +1,92 | +2,62 |
| Fastenal Co. | 41,55EUR | 02.09. | -1,81 | 45,88 | 33,91 | +20,16 | -1,73 | +55,68 |
| Ferrovial N.V. | 50,04EUR | 02.09. | -0,12 | 63,54 | 45,95 | -9,35 | +8,97 | +70,20 |
| Fortinet Inc. | 133,60EUR | 02.09. | -4,54 | 149,98 | 62,00 | +100,69 | +102,00 | +136,50 |
| GE Healthcare Technologies Inc | 61,58EUR | 02.09. | +0,12 | 76,78 | 50,35 | -13,11 | +0,11 | -5,26 |
| Gilead Sciences Inc. | 129,34EUR | 02.09. | -0,08 | 132,16 | 92,64 | +24,77 | +33,80 | +81,96 |
| Honeywell International Inc. | 177,90EUR | 02.09. | -1,84 | 220,75 | 161,78 | +5,88 | -4,93 | +2,04 |
| IDEXX Laboratories Inc. | 468,80EUR | 02.09. | -1,43 | 666,00 | 449,20 | -17,17 | -14,92 | -0,97 |
| Intel | 77,48EUR | 02.09. | +1,25 | 124,58 | 20,36 | +130,63 | +272,59 | +127,88 |
| Intuit | 296,25EUR | 02.09. | -0,79 | 601,60 | 221,50 | -45,15 | -47,92 | -41,93 |
| Intuitive Surgical Inc. | 320,75EUR | 02.09. | +0,58 | 516,50 | 289,05 | -33,15 | -20,24 | +11,18 |
| Keurig Dr Pepper Inc. | 28,08EUR | 02.09. | +2,22 | 29,58 | 21,24 | +18,43 | +13,36 | -9,75 |
| KLA Tencor | 148,54EUR | 02.09. | +0,64 | 268,70 | 71,58 | +36,28 | +104,80 | +216,04 |
| Kraft Heinz Co., The | 22,65EUR | 02.09. | +1,57 | 24,68 | 18,18 | +8,37 | +1,12 | -25,17 |
| Lam Research Corp. | 248,50EUR | 02.09. | -0,84 | 383,25 | 82,83 | +56,84 | +199,51 | +282,54 |
| Linde | 421,40EUR | 02.09. | +0,10 | 479,80 | 332,40 | +15,20 | +3,44 | +16,52 |
| Lumentum Holdings Inc. | 750,00EUR | 02.09. | +0,20 | 920,00 | 111,00 | +130,56 | +557,61 | +1.409,05 |
| Marriott International Inc. | 287,70EUR | 02.09. | -0,66 | 351,70 | 218,05 | +7,75 | +27,78 | +51,06 |
| Marvell Technology Inc. | 178,02EUR | 02.09. | -2,02 | 290,35 | 52,89 | +133,38 | +220,76 | +231,14 |
| Mercadolibre Inc. | 1.728,00EUR | 02.09. | +1,82 | 2.164,50 | 1.278,00 | +2,52 | -15,79 | +30,97 |
| Meta Platforms Inc. | 511,80EUR | 02.09. | +2,37 | 672,70 | 452,10 | -7,78 | -18,98 | +86,11 |
| Microchip Technology Inc. | 62,94EUR | 02.09. | +1,53 | 90,79 | 42,00 | +12,57 | +15,49 | -17,36 |
| Micron Technology Inc. | 826,00EUR | 02.09. | +2,50 | 1.103,80 | 100,70 | +207,01 | +713,31 | +1.171,16 |
| Microsoft | 428,45EUR | 02.09. | -0,88 | 478,10 | 307,10 | +6,13 | -1,28 | +40,41 |
| Mondelez International Inc. | 54,05EUR | 02.09. | +1,24 | 58,10 | 43,91 | +17,82 | +2,21 | -16,54 |
| Monolithic Power Systems Inc. | 1.055,50EUR | 02.09. | -0,57 | 1.550,00 | 696,00 | +33,37 | +49,46 | +116,87 |
| Monster Bev. | 38,15EUR | 02.09. | -1,14 | 45,10 | 26,43 | +17,44 | +41,80 | +45,36 |
| Nebius | 175,92EUR | 02.09. | +2,21 | 261,00 | 53,50 | +126,99 | +211,36 | +899,77 |
| Netflix Inc. | 71,42EUR | 02.09. | +2,56 | 108,18 | 57,10 | -8,06 | -31,58 | +75,05 |
| NVIDIA | 193,58EUR | 02.09. | +3,23 | 202,50 | 139,78 | +20,13 | +31,87 | +329,94 |
| NXP Semiconductors NV | 196,84EUR | 02.09. | +2,34 | 303,00 | 157,50 | +3,60 | +0,43 | +1,20 |
| O'Reilly Automotive Inc.[New] | 75,10EUR | 02.09. | -1,10 | 92,58 | 71,75 | -2,44 | -15,33 | +28,36 |
| Old Dominion Freight Line Inc. | 163,10EUR | 02.09. | +0,19 | 216,40 | 108,90 | +20,73 | +27,32 | -19,58 |
| Paccar Inc. | 105,24EUR | 02.09. | -0,51 | 123,00 | 80,00 | +12,91 | +23,83 | +36,50 |
| Palantir Technologies Inc. | 146,22EUR | 02.09. | -5,78 | 179,98 | 93,30 | +2,24 | +8,34 | +933,72 |
| Palo Alto Networks Inc. | 284,00EUR | 02.09. | -9,29 | 345,60 | 118,60 | +85,50 | +73,62 | +152,33 |
| Paychex Inc. | 107,74EUR | 02.09. | -1,42 | 117,88 | 72,53 | +16,35 | -7,88 | -4,65 |
| PayPal Holdings Inc. | 47,18EUR | 02.09. | +4,31 | 70,78 | 32,42 | -4,99 | -20,69 | -20,06 |
| PDD Holdings Inc. | 71,20EUR | 02.09. | -1,39 | 121,00 | 61,20 | -28,37 | -32,19 | -25,52 |
| PepsiCo Inc. | 121,22EUR | 02.09. | +0,63 | 144,88 | 116,72 | -0,25 | -6,25 | -25,58 |
| Qualcomm | 147,14EUR | 02.09. | +1,89 | 222,90 | 105,44 | -0,45 | +8,16 | +37,51 |
| Regeneron Pharmaceuticals Inc. | 735,90EUR | 02.09. | +3,18 | 735,90 | 456,00 | +11,47 | +49,36 | -4,86 |
| Rocket Lab Corp. | 54,50EUR | 02.09. | +0,37 | 133,80 | 32,60 | -16,15 | +28,54 | |
| Roper Technologies Inc. | 359,40EUR | 02.09. | -0,67 | 451,70 | 261,50 | -2,63 | -19,22 | -22,09 |
| Ross Stores Inc. | 199,00EUR | 02.09. | +0,40 | 227,00 | 122,34 | +29,30 | +54,55 | +76,89 |
| SanDisk Corp. | 1.340,00EUR | 02.09. | +1,52 | |||||
| Seagate Technolog.Holdings PLC | 698,00EUR | 02.09. | -1,14 | 998,00 | 146,60 | +186,07 | +377,17 | +927,38 |
| Shopify Inc. | 121,70EUR | 02.09. | +1,77 | 156,34 | 80,80 | -9,45 | +1,79 | +96,93 |
| SpaceX | 121,40EUR | 02.09. | -0,99 | |||||
| Starbucks | 92,54EUR | 02.09. | +0,37 | 97,49 | 67,56 | +29,07 | +20,04 | +2,14 |
| Strategy Inc. | 106,02EUR | 02.09. | -1,58 | 312,00 | 71,91 | -20,73 | -63,80 | +223,23 |
| Synopsys Inc. | 356,50EUR | 02.09. | +0,28 | 524,40 | 321,50 | -13,14 | -29,86 | -16,59 |
| T-Mobile US Inc. | 160,80EUR | 02.09. | +2,27 | 220,65 | 145,32 | -5,39 | -26,78 | +26,26 |
| Take-Two Interactive Softw.Inc | 186,70EUR | 02.09. | -0,48 | 231,40 | 159,24 | -12,90 | -9,63 | +42,37 |
| Teradyne Inc. | 295,00EUR | 02.09. | +1,84 | 425,25 | 93,70 | +66,20 | +184,80 | +193,30 |
| Tesla Inc. | 308,10EUR | 02.09. | +0,34 | 424,10 | 259,75 | -17,55 | +8,89 | +35,46 |
| Texas Instruments Inc. | 219,80EUR | 02.09. | +0,57 | 292,10 | 131,72 | +44,78 | +28,16 | +39,96 |
| Thomson Reuters Corp. | 91,40EUR | 02.09. | -0,49 | 156,67 | 66,50 | -19,76 | -40,54 | -24,51 |
| Vertex | 481,65EUR | 02.09. | +1,73 | 481,65 | 319,25 | +25,04 | +40,01 | +47,79 |
| Wal-Mart | 91,55EUR | 02.09. | +0,30 | 116,44 | 83,60 | -4,83 | +9,03 | +83,05 |
| WARNER BROS. DISCOVERY INC. | 24,50EUR | 02.09. | -0,29 | 25,65 | 9,85 | +0,80 | +145,22 | +127,91 |
| Western Digital Corp. | 387,95EUR | 02.09. | -0,35 | 696,30 | 70,40 | +142,47 | +454,21 | +810,04 |
| Workday Inc. | 172,50EUR | 02.09. | +1,23 | 214,45 | 94,43 | -1,93 | -12,17 | -25,07 |
| Xcel Energy Inc. | 65,00EUR | 02.09. | -0,77 | 74,12 | 60,73 | +1,80 | +4,96 | +24,57 |