Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,10EUR | 21:40 | -0,60 | 377,10 | 201,05 | -26,79 | -41,36 | -41,44 |
| AMD | 181,92EUR | 21:54 | +3,78 | 229,45 | 67,99 | -4,61 | +91,13 | +102,13 |
| Airbnb Inc. | 108,26EUR | 21:42 | -0,68 | 125,88 | 91,21 | -4,95 | -2,77 | -5,28 |
| Alnylam Pharmaceuticals Inc | 283,00EUR | 15:46 | -0,77 | 425,00 | 185,00 | -16,96 | +18,76 | +56,30 |
| Alphabet Inc. | 254,50EUR | 21:54 | +2,54 | 297,20 | 125,02 | -5,41 | +72,96 | +165,46 |
| Alphabet Inc. | 256,35EUR | 21:53 | +3,16 | 296,20 | 122,02 | -4,70 | +76,11 | +168,01 |
| Amazon.com Inc. | 182,00EUR | 21:54 | +1,01 | 224,80 | 142,10 | -5,88 | +2,24 | +91,10 |
| American Electric Power Co.Inc | 112,50EUR | 16:38 | +0,44 | 117,50 | 86,60 | +13,64 | +12,50 | +34,55 |
| Amgen | 305,20EUR | 21:49 | +0,28 | 333,30 | 228,95 | +9,29 | +7,45 | +37,51 |
| Analog Devices Inc. | 279,55EUR | 17:58 | +0,53 | 312,20 | 140,82 | +19,29 | +51,37 | +53,92 |
| Apple | 220,65EUR | 21:53 | +0,52 | 247,55 | 152,00 | -4,50 | +6,67 | +45,26 |
| Applied Materia | 305,15EUR | 21:51 | +3,21 | 337,85 | 103,42 | +32,70 | +126,57 | +171,24 |
| Applovin Corp. | 335,00EUR | 21:43 | -2,06 | 629,90 | 174,86 | -36,61 | +27,50 | +2.221,23 |
| ARM Holdings PLC | 134,20EUR | 21:41 | +2,30 | 157,60 | 68,20 | +36,94 | +36,24 | |
| ASML Holding N.V. | 1.170,00EUR | 21:52 | +2,63 | 1.330,00 | 510,00 | +17,47 | +89,32 | +86,90 |
| Atlassian Corp. | 60,11EUR | 21:30 | +1,68 | 208,10 | 55,87 | -54,75 | -69,95 | -61,34 |
| Autodesk Inc. | 205,85EUR | 19:28 | -0,77 | 279,70 | 183,00 | -15,58 | -15,38 | +7,01 |
| Automatic Data Processing Inc. | 173,86EUR | 20:45 | -1,15 | 290,90 | 170,02 | -19,71 | -38,41 | -15,27 |
| Axon Enterprise Inc. | 365,20EUR | 21:34 | -0,33 | 765,60 | 336,30 | -24,11 | -27,16 | +78,23 |
| Baker Hughes Co. | 52,09EUR | 21:50 | -1,04 | 59,00 | 30,01 | +29,80 | +25,61 | +97,72 |
| Booking Holdings Inc. | 3.611,00EUR | 21:55 | -0,69 | 4.981,00 | 3.182,00 | -20,23 | -15,81 | +48,23 |
| Broadcom | 271,00EUR | 21:51 | +1,48 | 354,25 | 118,00 | -8,49 | +73,50 | +359,40 |
| Cadence Design Systems Inc. | 241,20EUR | 20:58 | +0,88 | 330,35 | 185,00 | -8,98 | +1,90 | +24,33 |
| Charter Communications Inc. | 181,66EUR | 16:13 | +0,27 | 420,00 | 151,50 | +1,82 | -47,13 | -44,45 |
| Cintas Corp. | 148,95EUR | 20:09 | +2,06 | 204,00 | 143,90 | -5,79 | -22,08 | +40,12 |
| Cisco Systems Inc. | 67,26EUR | 21:51 | +0,18 | 73,99 | 45,00 | +3,68 | +17,46 | +39,69 |
| Coca-Cola Europacific Pa. PLC | 79,90EUR | 21:30 | +2,32 | 94,20 | 71,50 | +5,27 | -1,11 | +60,18 |
| Cognizant Technology Sol.Corp. | 52,45EUR | 15:38 | -0,21 | 75,00 | 51,00 | -23,99 | -25,62 | -5,67 |
| Comcast Corp. | 24,18EUR | 21:02 | -2,71 | 33,94 | 22,40 | -4,07 | -28,99 | -30,71 |
| Constellation Energy Corp. | 241,95EUR | 21:54 | +0,23 | 354,65 | 139,00 | -22,88 | +26,29 | +240,77 |
| Copart Inc. | 28,75EUR | 19:16 | -0,44 | 57,36 | 27,97 | -11,50 | -45,23 | -15,54 |
| CoStar Group Inc. | 34,16EUR | 17:35 | -1,33 | 84,44 | 34,16 | -40,23 | -53,21 | -45,18 |
| Costco Wholesale Corp. | 854,40EUR | 19:25 | -0,12 | 940,00 | 716,20 | +17,44 | -3,52 | +87,06 |
| Crowdstrike Holdings Inc | 338,80EUR | 21:41 | +0,40 | 489,25 | 264,00 | -12,59 | +0,77 | +167,45 |
| CSX Corp. | 35,76EUR | 17:53 | +1,47 | 36,95 | 23,73 | +16,03 | +32,11 | +32,43 |
| Datadog Inc. | 102,40EUR | 20:44 | +0,37 | 173,90 | 74,36 | -10,38 | +9,24 | +52,54 |
| DexCom Inc. | 54,20EUR | 17:35 | -1,09 | 78,74 | 46,84 | -4,19 | -13,20 | -48,94 |
| Diamondback Energy Inc. | 165,18EUR | 20:42 | -3,86 | 180,50 | 100,02 | +27,45 | +12,06 | +33,34 |
| DoorDash Inc. | 129,40EUR | 20:55 | +1,00 | 248,75 | 124,88 | -30,88 | -22,73 | +127,34 |
| Electronic Arts | 175,32EUR | 19:59 | -0,14 | 178,96 | 114,90 | +0,62 | +30,37 | +59,09 |
| Exelon Corp. | 42,06EUR | 20:52 | -0,28 | 44,12 | 36,10 | +11,39 | -0,83 | +9,99 |
| Fastenal Co. | 40,22EUR | 19:09 | +0,64 | 43,50 | 31,00 | +16,30 | +12,33 | +64,60 |
| Ferrovial SE | 57,96EUR | 21:14 | +3,21 | +5,00 | +114,35 | |||
| Fortinet Inc. | 70,34EUR | 19:01 | -0,78 | 96,77 | 60,19 | +5,66 | -21,29 | +14,58 |
| GE Healthcare Technologies Inc | 61,64EUR | 17:15 | +1,29 | 76,78 | 51,32 | -13,02 | -16,57 | -18,36 |
| Gilead Sciences Inc. | 121,10EUR | 19:27 | +0,70 | 132,16 | 82,00 | +16,82 | +17,64 | +58,30 |
| Honeywell International Inc. | 196,88EUR | 21:13 | +0,97 | 213,05 | 160,18 | +17,18 | -0,16 | +11,86 |
| IDEXX Laboratories Inc. | 484,30EUR | 19:03 | +0,50 | 666,00 | 325,00 | -14,43 | +23,29 | +5,87 |
| Insmed Inc. | 142,00EUR | 16:20 | +1,43 | 187,00 | 55,00 | -4,05 | +104,32 | +846,67 |
| Intel | 41,40EUR | 21:56 | +8,31 | 47,28 | 15,96 | +23,23 | +102,64 | +37,61 |
| Intuit | 366,00EUR | 21:53 | -1,53 | 716,30 | 296,30 | -32,23 | -35,69 | -11,06 |
| Intuitive Surgical Inc. | 402,00EUR | 21:55 | +0,92 | 516,50 | 362,50 | -16,22 | -12,63 | +70,81 |
| Keurig Dr Pepper Inc. | 22,15EUR | 20:52 | -2,16 | 32,93 | 21,24 | -6,58 | -31,23 | -32,15 |
| KLA Tencor | 1.314,00EUR | 21:55 | +3,23 | 1.427,80 | 445,00 | +20,55 | +108,11 | +258,87 |
| Kraft Heinz Co., The | 19,27EUR | 21:50 | -1,08 | 28,32 | 18,18 | -7,78 | -31,40 | -45,87 |
| Lam Research Corp. | 191,48EUR | 21:34 | +3,72 | 217,45 | 47,01 | +20,85 | +185,37 | +291,33 |
| Linde | 426,00EUR | 21:48 | -0,56 | 439,60 | 332,40 | +16,46 | -1,57 | +30,37 |
| Marriott International Inc. | 286,40EUR | 19:28 | +2,13 | 311,45 | 185,00 | +7,27 | +29,89 | +86,39 |
| Marvell Technology Inc. | 92,02EUR | 21:53 | +7,59 | 92,74 | 38,26 | +20,63 | +58,79 | +133,29 |
| Mercadolibre Inc. | 1.489,00EUR | 21:54 | -0,11 | 2.344,00 | 1.380,20 | -11,66 | -16,36 | +22,59 |
| Meta Platforms Inc. | 499,75EUR | 21:56 | +1,14 | 687,00 | 416,00 | -9,95 | -7,95 | +155,63 |
| Microchip Technology Inc. | 56,87EUR | 17:50 | +1,91 | 70,00 | 30,51 | +1,72 | +26,67 | -26,13 |
| Micron Technology Inc. | 317,85EUR | 21:56 | +8,91 | 413,90 | 53,10 | +18,14 | +287,01 | +470,24 |
| Microsoft | 318,95EUR | 21:56 | -0,42 | 491,95 | 305,00 | -20,99 | -9,88 | +19,82 |
| Mondelez International Inc. | 49,28EUR | 21:47 | -1,06 | 63,19 | 43,91 | +7,41 | -21,07 | -23,44 |
| Monolithic Power Systems Inc. | 975,00EUR | 19:01 | +2,60 | 1.088,00 | 380,00 | +23,20 | +84,45 | +113,79 |
| Monster Bev. | 62,91EUR | 21:09 | +0,32 | 74,48 | 47,95 | -3,17 | +15,43 | +26,33 |
| Netflix Inc. | 82,55EUR | 21:56 | -0,54 | 113,98 | 63,29 | +6,27 | -3,94 | +159,27 |
| NVIDIA | 151,66EUR | 21:56 | +0,58 | 183,28 | 75,01 | -5,88 | +48,80 | +491,84 |
| NXP Semiconductors NV | 169,00EUR | 20:35 | -0,30 | 215,00 | 129,00 | -11,05 | -2,59 | -0,29 |
| O'Reilly Automotive Inc.[New] | 79,72EUR | 17:39 | -0,35 | 92,58 | 74,00 | +3,56 | -9,75 | +53,62 |
| Old Dominion Freight Line Inc. | 172,95EUR | 20:55 | +1,71 | 187,65 | 108,90 | +28,02 | +12,20 | +9,91 |
| Paccar Inc. | 101,40EUR | 19:45 | +1,92 | 111,00 | 73,90 | +8,79 | +13,72 | +50,69 |
| Palantir Technologies Inc. | 126,52EUR | 21:55 | -0,05 | 179,98 | 58,21 | -11,54 | +61,34 | +1.527,06 |
| Palo Alto Networks Inc. | 138,86EUR | 21:48 | +0,19 | 192,38 | 115,00 | -9,30 | -12,11 | +51,13 |
| Paychex Inc. | 78,31EUR | 20:31 | -1,27 | 142,80 | 73,91 | -15,43 | -44,84 | -24,67 |
| PayPal Holdings Inc. | 38,59EUR | 21:51 | -1,34 | 70,78 | 32,42 | -22,29 | -36,93 | -44,90 |
| PDD Holdings Inc. | 87,80EUR | 21:30 | -0,23 | 121,50 | 77,40 | -11,67 | -22,64 | +25,79 |
| PepsiCo Inc. | 133,80EUR | 21:47 | -0,30 | 144,88 | 109,00 | +10,11 | -3,60 | -20,30 |
| Qualcomm | 109,98EUR | 21:53 | -1,19 | 175,66 | 105,12 | -25,59 | -21,60 | -6,35 |
| Regeneron Pharmaceuticals Inc. | 668,80EUR | 20:25 | +0,69 | 701,00 | 416,90 | +1,30 | +16,35 | -11,51 |
| Roper Technologies Inc. | 305,80EUR | 19:47 | +0,59 | 547,20 | 264,60 | -17,15 | -44,28 | -24,62 |
| Ross Stores Inc. | 190,16EUR | 18:22 | +1,47 | 190,16 | 107,20 | +23,56 | +58,78 | +95,20 |
| Seagate Technolog.Holdings PLC | 364,25EUR | 21:50 | +7,91 | 389,95 | 56,91 | +49,28 | +366,57 | +500,28 |
| Shopify Inc. | 102,00EUR | 21:19 | -0,12 | 156,34 | 60,01 | -24,11 | +12,71 | +130,82 |
| Starbucks | 78,08EUR | 21:35 | +1,06 | 91,73 | 66,51 | +8,90 | -14,17 | -18,67 |
| Strategy Inc. | 106,40EUR | 21:55 | -1,76 | 395,40 | 88,48 | -20,45 | -62,43 | +293,49 |
| Synopsys Inc. | 343,40EUR | 21:34 | +0,03 | 569,90 | 310,05 | -16,34 | -14,50 | -3,34 |
| T-Mobile US Inc. | 176,62EUR | 21:26 | -2,54 | 249,70 | 153,00 | +3,92 | -29,08 | +32,30 |
| Take-Two Interactive Softw.Inc | 171,06EUR | 21:46 | +0,28 | 227,70 | 159,24 | -20,20 | -12,21 | +55,79 |
| Tesla Inc. | 329,20EUR | 21:55 | +2,32 | 424,10 | 190,00 | -11,91 | +32,24 | +72,19 |
| Texas Instruments Inc. | 168,84EUR | 21:39 | +0,91 | 195,84 | 123,26 | +11,21 | +3,88 | -1,55 |
| Thomson Reuters Corp. | 75,62EUR | 19:38 | -2,19 | 186,65 | 67,48 | -32,57 | -52,62 | -38,83 |
| Verisk Analytics Inc. | 159,80EUR | 17:50 | -3,61 | 285,00 | 140,00 | -15,58 | -42,16 | -9,70 |
| Vertex | 387,45EUR | 19:36 | +0,94 | 451,30 | 313,00 | +0,58 | -13,64 | +33,60 |
| Wal-Mart | 107,82EUR | 21:53 | +0,30 | 113,94 | 70,01 | +12,08 | +30,82 | +138,26 |
| WARNER BROS. DISCOVERY INC. | 23,71EUR | 21:46 | +0,28 | 25,65 | 6,74 | -2,47 | +150,00 | +70,79 |
| Western Digital Corp. | 256,95EUR | 21:51 | +9,91 | 280,90 | 26,01 | +60,59 | +579,49 | +637,83 |
| Workday Inc. | 112,00EUR | 19:56 | -0,73 | 248,15 | 98,86 | -36,33 | -48,15 | -41,05 |
| Xcel Energy Inc. | 68,93EUR | 15:48 | +0,15 | 74,12 | 56,77 | +7,96 | +5,25 | +12,80 |
| Zscaler Inc. | 118,08EUR | 21:13 | -2,61 | 292,30 | 111,82 | -36,84 | -35,87 | +10,54 |