Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 191,60EUR | 12:53 | -0,99 | 328,80 | 165,72 | -32,59 | -41,22 | -56,60 |
| AMD | 442,35EUR | 13:01 | -1,75 | 511,70 | 117,20 | +131,94 | +276,40 | +328,30 |
| Airbnb Inc. | 129,38EUR | 12:36 | -0,89 | 131,56 | 96,19 | +13,59 | +10,11 | +8,52 |
| Alnylam Pharmaceuticals Inc | 280,50EUR | 11:13 | +0,47 | 425,00 | 239,00 | -17,69 | +2,37 | +56,35 |
| Alphabet Inc. | 314,70EUR | 13:03 | -1,10 | 346,95 | 148,70 | +16,97 | +110,59 | +187,03 |
| Alphabet Inc. | 317,70EUR | 13:03 | -1,21 | 350,75 | 147,80 | +18,10 | +113,57 | +191,74 |
| Amazon.com Inc. | 212,35EUR | 13:03 | -1,56 | 238,05 | 165,88 | +9,82 | +13,57 | +79,44 |
| American Electric Power Co.Inc | 122,90EUR | 11:19 | -0,20 | 123,94 | 88,80 | +24,14 | +39,03 | +59,28 |
| Amgen | 323,20EUR | 12:30 | -0,34 | 333,30 | 228,95 | +15,74 | +27,47 | +61,84 |
| Analog Devices Inc. | 327,15EUR | 11:36 | -2,10 | 388,50 | 186,04 | +39,60 | +56,23 | +93,92 |
| Apple | 271,40EUR | 13:04 | -0,20 | 276,00 | 174,36 | +17,46 | +51,52 | +56,05 |
| Applied Materia | 467,70EUR | 13:04 | -3,45 | 647,80 | 132,46 | +103,39 | +180,43 | +266,94 |
| Applovin Corp. | 450,15EUR | 13:03 | -2,72 | 629,90 | 283,65 | -14,82 | +53,14 | +1.787,42 |
| ARM Holdings PLC | 255,50EUR | 12:56 | -3,44 | 393,50 | 80,00 | +160,71 | +102,78 | |
| ASML Holding N.V. | 1.505,00EUR | 13:04 | -1,96 | 1.750,00 | 588,00 | +51,10 | +122,63 | +135,89 |
| Astera Labs Inc. | 323,00EUR | 12:56 | -4,48 | +108,39 | ||||
| Autodesk Inc. | 185,54EUR | 11:34 | -2,04 | 279,70 | 162,34 | -23,91 | -31,27 | +0,36 |
| Automatic Data Processing Inc. | 216,30EUR | 13:03 | +0,72 | 275,95 | 160,06 | -0,12 | -17,49 | +8,15 |
| Axon Enterprise Inc. | 545,40EUR | 13:02 | -3,97 | 765,60 | 289,60 | +13,34 | -19,03 | +219,70 |
| Baker Hughes Co. | 48,59EUR | 12:39 | +0,66 | 60,00 | 32,93 | +21,07 | +41,19 | +60,98 |
| Booking Holdings Inc. | 157,20EUR | 12:58 | -1,22 | 198,96 | 127,28 | -13,19 | -19,47 | +63,41 |
| Broadcom | 321,25EUR | 13:03 | -0,86 | 429,60 | 230,15 | +8,48 | +38,50 | +316,56 |
| Cadence Design Systems Inc. | 322,30EUR | 12:34 | -1,30 | 359,00 | 222,55 | +21,62 | +17,35 | +54,95 |
| Cintas Corp. | 157,00EUR | 12:54 | -1,22 | 196,65 | 137,58 | -0,70 | -14,58 | +42,76 |
| Cisco Systems Inc. | 97,64EUR | 12:47 | -0,18 | 112,30 | 56,03 | +50,52 | +66,85 | +108,90 |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 11:45 | +1,08 | 96,00 | 72,30 | +22,53 | +13,14 | +86,45 |
| Comcast Corp. | 20,75EUR | 12:39 | +0,39 | 31,00 | 19,36 | -17,66 | -32,22 | -45,51 |
| Constellation Energy Corp. | 207,85EUR | 13:03 | -0,95 | 354,65 | 201,40 | -33,75 | -22,44 | +149,28 |
| Copart Inc. | 25,82EUR | 11:14 | +0,18 | 42,99 | 24,45 | -20,53 | -37,32 | -36,90 |
| CoreWeave Inc. | 70,76EUR | 13:02 | -3,31 | 133,50 | 54,20 | +3,15 | -45,36 | |
| Costco Wholesale Corp. | 841,60EUR | 13:01 | +1,09 | 946,60 | 716,20 | +15,68 | -0,08 | +75,70 |
| Crowdstrike Holdings Inc | 167,80EUR | 13:02 | -1,72 | 186,00 | 72,65 | +73,17 | +55,59 | +408,48 |
| CSX Corp. | 42,40EUR | 11:52 | -0,20 | 43,32 | 27,21 | +37,58 | +49,04 | +39,59 |
| Datadog Inc. | 219,50EUR | 13:04 | -2,23 | 239,50 | 83,43 | +92,11 | +76,05 | +143,89 |
| DexCom Inc. | 63,60EUR | 11:47 | -0,62 | 78,50 | 46,84 | +12,43 | -11,25 | -44,70 |
| Diamondback Energy Inc. | 163,46EUR | 11:39 | +2,78 | 183,54 | 113,22 | +26,13 | +33,33 | +34,29 |
| DoorDash Inc. | 168,20EUR | 12:29 | -0,54 | 248,75 | 124,88 | -10,15 | -18,55 | +138,58 |
| Electronic Arts | 180,50EUR | 11:59 | +0,28 | 181,50 | 125,64 | +3,59 | +39,00 | +53,28 |
| Exelon Corp. | 41,49EUR | 10:28 | -0,78 | 44,12 | 36,10 | +9,88 | +13,01 | +9,88 |
| Fastenal Co. | 41,08EUR | 13:01 | -0,87 | 43,50 | 33,91 | +18,78 | +12,29 | +55,00 |
| Ferrovial N.V. | 56,04EUR | 12:21 | -2,40 | +1,52 | +90,61 | |||
| Fortinet Inc. | 137,92EUR | 13:05 | -1,23 | 144,60 | 60,19 | +107,18 | +50,55 | +101,08 |
| GE Healthcare Technologies Inc | 56,81EUR | 12:57 | -0,16 | 76,78 | 50,35 | -19,84 | -11,85 | -21,64 |
| Gilead Sciences Inc. | 120,90EUR | 12:57 | +0,64 | 132,16 | 92,36 | +16,63 | +27,44 | +77,95 |
| Honeywell International Inc. | 196,64EUR | 12:33 | -0,41 | 220,75 | 161,78 | +17,03 | -3,98 | +5,80 |
| IDEXX Laboratories Inc. | 493,50EUR | 11:11 | -0,30 | 666,00 | 441,10 | -12,81 | +6,86 | +9,08 |
| Intel | 93,07EUR | 13:00 | -3,64 | 124,58 | 16,41 | +177,04 | +362,46 | +220,38 |
| Intuit | 243,30EUR | 12:33 | -1,49 | 716,30 | 221,50 | -54,95 | -63,39 | -41,12 |
| Intuitive Surgical Inc. | 373,00EUR | 12:32 | +0,42 | 516,50 | 340,55 | -22,26 | -17,01 | +23,29 |
| Keurig Dr Pepper Inc. | 27,67EUR | 11:23 | +0,56 | 30,85 | 21,24 | +16,68 | -4,47 | -4,98 |
| KLA Tencor | 185,42EUR | 13:00 | -2,91 | 268,70 | 71,58 | +70,11 | +135,90 | +339,59 |
| Kraft Heinz Co., The | 22,32EUR | 12:55 | +0,20 | 25,45 | 18,18 | +6,77 | -1,15 | -31,01 |
| Lam Research Corp. | 276,45EUR | 12:59 | -3,16 | 383,25 | 79,10 | +74,48 | +224,70 | +390,16 |
| Linde | 472,80EUR | 13:02 | +0,43 | 479,80 | 332,40 | +29,25 | +17,91 | +41,98 |
| Lumentum Holdings Inc. | 597,10EUR | 13:00 | -2,00 | 920,00 | 76,50 | +83,55 | +656,78 | +1.104,32 |
| Marriott International Inc. | 331,30EUR | 12:46 | -1,01 | 351,70 | 218,05 | +24,08 | +38,50 | +95,69 |
| Marvell Technology Inc. | 194,60EUR | 13:04 | -4,10 | 290,35 | 52,41 | +155,11 | +216,83 | +259,37 |
| Mercadolibre Inc. | 1.564,40EUR | 12:54 | -0,90 | 2.164,50 | 1.278,00 | -7,19 | -25,84 | +48,54 |
| Meta Platforms Inc. | 532,80EUR | 13:01 | -1,27 | 687,00 | 452,10 | -4,00 | -13,27 | +101,06 |
| Microchip Technology Inc. | 72,82EUR | 13:02 | -2,59 | 90,79 | 42,00 | +30,25 | +14,34 | -8,72 |
| Micron Technology Inc. | 787,80EUR | 13:02 | -4,32 | 1.103,80 | 89,42 | +192,81 | +642,51 | +1.315,38 |
| Microsoft | 336,25EUR | 13:02 | -1,31 | 491,95 | 307,10 | -16,71 | -20,64 | +9,39 |
| Mondelez International Inc. | 53,39EUR | 13:02 | +0,70 | 60,87 | 43,91 | +16,38 | -8,30 | -18,91 |
| Monolithic Power Systems Inc. | 1.086,50EUR | 11:40 | -1,85 | 1.550,00 | 587,00 | +37,29 | +66,49 | +129,85 |
| Monster Bev. | 84,08EUR | 12:56 | -0,74 | 86,69 | 49,60 | +29,41 | +59,82 | +65,06 |
| Nebius | 161,74EUR | 13:01 | -4,99 | 261,00 | 37,60 | +108,70 | +302,34 | +819,19 |
| Netflix Inc. | 66,85EUR | 13:01 | +0,21 | 110,16 | 62,36 | -13,94 | -38,39 | +66,27 |
| NVIDIA | 169,94EUR | 13:02 | -1,59 | 202,50 | 136,24 | +5,46 | +24,52 | +338,55 |
| NXP Semiconductors NV | 237,40EUR | 12:40 | -3,23 | 303,00 | 157,50 | +24,95 | +19,60 | +26,68 |
| O'Reilly Automotive Inc.[New] | 75,60EUR | 12:36 | -0,09 | 92,58 | 72,36 | -1,79 | -3,13 | +32,79 |
| Old Dominion Freight Line Inc. | 192,02EUR | 12:58 | -1,35 | 216,40 | 108,90 | +42,13 | +34,00 | +11,64 |
| Paccar Inc. | 108,14EUR | 11:03 | -1,25 | 111,00 | 79,50 | +16,02 | +28,60 | +42,59 |
| Palantir Technologies Inc. | 114,04EUR | 13:03 | -3,03 | 179,98 | 93,30 | -20,26 | -4,26 | +714,57 |
| Palo Alto Networks Inc. | 291,70EUR | 13:04 | -1,22 | 321,65 | 118,60 | +90,53 | +67,97 | +158,89 |
| Paychex Inc. | 96,50EUR | 12:37 | -0,49 | 128,20 | 72,53 | +4,21 | -21,70 | -6,76 |
| PayPal Holdings Inc. | 39,48EUR | 13:04 | -1,05 | 70,78 | 32,42 | -20,50 | -38,36 | -35,24 |
| PDD Holdings Inc. | 73,40EUR | 12:19 | +0,83 | 121,50 | 61,20 | -26,16 | -19,16 | +14,87 |
| PepsiCo Inc. | 128,58EUR | 13:01 | +1,23 | 144,88 | 113,60 | +5,81 | +11,50 | -23,08 |
| Qualcomm | 156,94EUR | 13:00 | -1,97 | 222,90 | 105,44 | +6,18 | +15,48 | +48,06 |
| Regeneron Pharmaceuticals Inc. | 590,00EUR | 12:39 | -0,02 | 701,00 | 456,00 | -10,63 | +26,07 | -6,94 |
| Rocket Lab Corp. | 72,60EUR | 13:01 | -1,51 | 133,80 | 32,20 | +11,69 | +119,47 | |
| Roper Technologies Inc. | 314,80EUR | 11:00 | -0,94 | 490,00 | 261,50 | -14,71 | -34,53 | -27,58 |
| Ross Stores Inc. | 186,02EUR | 12:47 | -0,86 | 210,15 | 109,00 | +20,87 | +66,36 | +88,22 |
| SanDisk Corp. | 1.360,00EUR | 13:04 | -6,34 | |||||
| Seagate Technolog.Holdings PLC | 694,00EUR | 13:04 | -4,14 | 998,00 | 118,50 | +184,43 | +465,42 | +1.142,17 |
| Shopify Inc. | 105,58EUR | 13:03 | -1,80 | 156,34 | 80,80 | -21,44 | +10,29 | +87,86 |
| SpaceX | 131,62EUR | 13:03 | +0,43 | |||||
| Starbucks | 91,50EUR | 12:30 | +0,74 | 93,00 | 67,56 | +27,62 | +12,50 | +4,57 |
| Strategy Inc. | 83,00EUR | 12:55 | -3,48 | 395,40 | 71,91 | -37,94 | -75,54 | +138,16 |
| Synopsys Inc. | 376,00EUR | 11:51 | -1,31 | 569,90 | 325,15 | -8,39 | -20,00 | -4,03 |
| T-Mobile US Inc. | 164,78EUR | 12:24 | +1,24 | 224,65 | 145,32 | -3,05 | -17,98 | +29,38 |
| Take-Two Interactive Softw.Inc | 223,80EUR | 12:59 | -1,33 | 231,40 | 159,24 | +4,41 | +9,17 | +70,87 |
| Teradyne Inc. | 293,45EUR | 12:50 | -2,97 | 425,25 | 75,72 | +65,32 | +271,79 | +200,48 |
| Tesla Inc. | 347,80EUR | 13:03 | -1,29 | 424,10 | 250,80 | -6,93 | +36,82 | +39,06 |
| Texas Instruments Inc. | 255,05EUR | 12:35 | -1,41 | 292,10 | 131,72 | +67,99 | +37,45 | +60,41 |
| Thomson Reuters Corp. | 78,55EUR | 11:31 | -0,76 | 189,58 | 66,50 | -31,04 | -55,24 | -36,50 |
| Vertex | 460,00EUR | 12:29 | +0,68 | 464,95 | 313,00 | +19,42 | +16,04 | +49,01 |
| Wal-Mart | 99,00EUR | 13:03 | +1,19 | 116,44 | 80,32 | +2,91 | +19,28 | +112,29 |
| WARNER BROS. DISCOVERY INC. | 22,83EUR | 10:00 | +0,48 | 25,65 | 9,28 | -6,07 | +135,60 | +97,32 |
| Western Digital Corp. | 444,10EUR | 13:03 | -4,59 | 696,30 | 54,08 | +177,56 | +714,12 | +1.181,30 |
| Workday Inc. | 122,10EUR | 11:44 | -1,48 | 214,45 | 94,43 | -30,59 | -40,42 | -39,36 |
| Xcel Energy Inc. | 70,00EUR | 10:13 | -1,43 | 74,12 | 56,77 | +9,63 | +21,82 | +20,32 |