Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,90EUR15:32+0,32324,30165,72-22,64-31,54-54,16
AMD395,50EUR15:36-0,51511,70126,50+107,37+157,82+285,93
Airbnb Inc.133,00EUR15:30+0,58134,9896,19+16,77+12,52-4,36
Alnylam Pharmaceuticals Inc253,10EUR09:30+0,84425,00231,30-25,73-10,72+45,29
Alphabet Inc.293,75EUR15:36+0,60346,95163,12+9,18+73,02+143,61
Alphabet Inc.294,60EUR15:36+0,46350,75162,34+9,52+73,95+145,09
Amazon.com Inc.201,90EUR15:36-0,42238,05165,88+4,42+0,92+68,39
American Electric Power Co.Inc118,84EUR15:20-0,31123,9490,00+20,04+25,89+53,24
Amgen345,05EUR15:36+0,44349,95228,95+23,56+31,82+61,09
Analog Devices Inc.319,60EUR15:26+0,11388,50186,04+36,38+59,82+77,56
Apple299,05EUR15:36+0,22301,00174,36+29,43+63,54+68,44
Applied Materia415,00EUR15:34-1,27647,80132,46+80,47+154,76+201,69
Applovin Corp.368,55EUR15:31-0,36629,90299,05-30,26+17,47+1.209,24
ARM Holdings PLC212,50EUR15:34-1,17393,5080,00+116,84+49,86
ASML Holding N.V.1.395,00EUR15:36+0,361.750,00588,00+40,06+124,28+114,62
Astera Labs Inc.230,00EUR15:31+0,88+48,39
Autodesk Inc.210,00EUR15:36+0,96279,70162,34-13,88-20,51+10,68
Automatic Data Processing Inc.236,00EUR15:36+1,83275,95160,06+8,98-11,79+3,96
Axon Enterprise Inc.480,30EUR15:33+0,13765,60289,60-0,19-23,96+189,34
Baker Hughes Co.52,77EUR15:30+2,6460,0035,94+31,50+32,92+65,71
Booking Holdings Inc.172,80EUR15:35-1,52198,96127,28-4,57-10,82+58,36
Broadcom333,75EUR15:34-0,11429,60241,75+12,70+29,61+307,31
Cadence Design Systems Inc.303,00EUR15:31+0,26359,00222,55+14,34-4,39+43,47
Cintas Corp.188,90EUR15:30+0,07196,65137,58+19,48-1,51+65,77
Cisco Systems Inc.102,22EUR15:37+0,79112,3056,03+57,58+73,99+116,09
Coca-Cola Europacific Pa. PLC97,10EUR15:36+0,4199,9072,30+27,93+12,78+94,67
Comcast Corp.21,09EUR15:31-0,8030,2218,81-16,31-25,48-48,57
Constellation Energy Corp.229,20EUR15:35+0,48354,65201,40-26,95-19,96+164,02
Copart Inc.27,00EUR15:25-0,7442,9923,60-16,88-32,79-32,69
CoreWeave Inc.57,80EUR15:38-2,62132,0054,20-15,74-38,77
Costco Wholesale Corp.850,50EUR15:36+0,17946,60716,20+16,91+4,90+65,95
Crowdstrike Holdings Inc163,00EUR15:34+2,07190,0072,65+68,21+62,03+361,82
CSX Corp.44,92EUR10:18-0,1347,3427,21+45,77+46,20+45,89
Datadog Inc.227,00EUR15:32+3,64243,0083,43+98,67+74,51+122,64
DexCom Inc.65,20EUR15:30-0,6178,5046,84+15,26-15,68-46,43
Diamondback Energy Inc.171,00EUR15:20+3,73183,96113,22+31,94+29,55+29,57
DoorDash Inc.172,60EUR15:36+2,04248,75124,88-7,80-17,46+115,75
Electronic Arts183,00EUR28.07.-0,27184,00129,88+5,03+39,42+46,17
Exelon Corp.41,98EUR15:27+0,3544,1236,10+11,18+12,10+9,72
Fastenal Co.41,52EUR15:37-1,2743,5033,91+20,07+3,08+56,71
Ferrovial N.V.55,00EUR15:32+1,8163,5443,96-0,36+20,75+87,07
Fortinet Inc.131,24EUR15:35-0,91149,1860,19+97,15+44,95+88,08
GE Healthcare Technologies Inc62,01EUR15:36+11,0376,7850,35-12,50-8,19-12,66
Gilead Sciences Inc.117,18EUR15:36-0,95132,1692,64+13,04+18,74+68,22
Honeywell International Inc.216,50EUR14:37-0,85220,75161,78+28,85+12,35+21,97
IDEXX Laboratories Inc.495,40EUR14:19-0,36666,00449,20-12,47+0,06-1,24
Intel76,56EUR15:37+1,56124,5816,41+127,89+333,87+129,12
Intuit280,20EUR15:30+1,33716,30221,50-48,12-59,68-39,77
Intuitive Surgical Inc.313,75EUR15:37-0,44516,50289,05-34,61-27,11+6,00
Keurig Dr Pepper Inc.27,38EUR15:07+0,5930,8521,24+15,48-6,06-10,92
KLA Tencor165,82EUR15:36-2,75268,7071,58+52,13+109,29+260,17
Kraft Heinz Co., The24,00EUR15:36+0,5725,4518,18+14,83-3,13-26,97
Lam Research Corp.237,85EUR15:37+0,91383,2579,10+50,12+178,12+263,91
Linde447,40EUR15:38-0,13479,80332,40+22,31+9,93+26,98
Lumentum Holdings Inc.560,00EUR15:36-1,47920,0089,10+72,15+492,47+1.071,55
Marriott International Inc.337,05EUR13:34-0,74351,70218,05+26,24+41,74+85,85
Marvell Technology Inc.154,60EUR15:36+0,86290,3552,41+102,67+132,31+161,59
Mercadolibre Inc.1.629,00EUR15:30-0,372.164,501.278,00-3,36-21,13+46,89
Meta Platforms Inc.519,80EUR15:38-0,21687,00452,10-6,34-14,32+76,20
Microchip Technology Inc.65,58EUR15:31-0,2190,7942,00+17,30+7,35-21,76
Micron Technology Inc.731,50EUR15:34+1,631.103,8089,42+171,88+655,06+1.034,81
Microsoft343,50EUR15:34-0,52491,95307,10-14,91-22,60+12,04
Mondelez International Inc.57,83EUR15:37+5,8660,0643,91+26,06-3,94-15,11
Monolithic Power Systems Inc.1.130,00EUR11:29+2,461.550,00616,60+42,78+80,51+128,42
Monster Bev.86,18EUR15:32+0,5590,2050,54+32,65+62,63+63,56
Nebius147,00EUR15:34-1,19261,0043,20+89,68+235,62+735,42
Netflix Inc.63,53EUR15:31+0,11108,1857,10-18,22-37,16+64,03
NVIDIA173,00EUR15:34+0,12202,50139,78+7,36+14,00+308,07
NXP Semiconductors NV218,05EUR15:25-1,28303,00157,50+14,76+10,69+7,63
O'Reilly Automotive Inc.[New]80,80EUR13:30-1,7892,5871,75+4,96-5,61+44,15
Old Dominion Freight Line Inc.197,92EUR15:22-2,79216,40108,90+46,50+40,62+3,73
Paccar Inc.122,50EUR12:48-1,39123,0080,00+31,42+41,72+57,54
Palantir Technologies Inc.110,16EUR15:35+1,46179,9893,30-22,98-18,53+582,95
Palo Alto Networks Inc.282,35EUR15:36+0,63322,00118,60+84,42+68,25+150,53
Paychex Inc.105,38EUR15:33+1,21128,2072,53+13,80-17,22-7,72
PayPal Holdings Inc.51,08EUR15:36+0,0670,7832,42+2,86-17,45-23,93
PDD Holdings Inc.76,40EUR15:36+1,60121,5061,20-23,14-23,45-5,45
PepsiCo Inc.125,90EUR15:19+0,45144,88116,72+3,60+0,98-27,17
Qualcomm141,50EUR15:31-0,48222,90105,44-4,26+0,74+20,20
Regeneron Pharmaceuticals Inc.610,20EUR13:52-0,10701,00456,00-7,57+26,34-8,86
Rocket Lab Corp.56,00EUR15:36+0,18133,8032,60-13,85+47,37
Roper Technologies Inc.345,90EUR15:26+0,35490,00261,50-6,29-28,68-21,97
Ross Stores Inc.219,65EUR15:32-0,84223,00117,30+42,72+81,29+110,31
SanDisk Corp.955,00EUR15:36
Seagate Technolog.Holdings PLC692,00EUR15:36+5,20998,00120,02+183,61+422,90+1.105,15
Shopify Inc.114,48EUR15:30+0,09156,3480,80-14,82+6,00+91,12
SpaceX101,04EUR15:35-1,02
Starbucks91,22EUR15:13+1,0195,6067,56+27,22+13,34-0,74
Strategy Inc.85,30EUR15:32+0,38359,1071,91-36,22-75,04+115,02
Synopsys Inc.340,00EUR15:31+0,45569,90321,50-17,16-38,28-16,46
T-Mobile US Inc.160,00EUR15:30-0,51224,65145,32-5,86-22,85+25,35
Take-Two Interactive Softw.Inc217,40EUR15:32+0,37231,40159,24+1,42+11,89+57,51
Teradyne Inc.314,25EUR15:32+14,82425,2582,50+77,04+300,68+213,37
Tesla Inc.268,30EUR15:35-0,30424,10257,40-28,20-3,51+11,05
Texas Instruments Inc.244,40EUR15:33+0,10292,10131,72+60,98+47,53+50,77
Thomson Reuters Corp.90,95EUR15:30-0,94179,3266,50-20,16-48,80-25,87
Vertex432,45EUR14:23+0,55464,95313,00+12,27+6,84+34,76
Wal-Mart99,67EUR15:30-0,41116,4481,92+3,61+16,91+106,07
WARNER BROS. DISCOVERY INC.22,46EUR13:17+0,2225,659,28-7,59+97,05+94,21
Western Digital Corp.420,10EUR15:35+4,73696,3059,83+162,56+585,09+997,73
Workday Inc.141,00EUR15:30+0,09214,4594,43-19,84-31,98-33,68
Xcel Energy Inc.71,50EUR14:18+0,7174,1260,49+11,98+15,25+22,81