Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,45EUR | 26.02. | +0,46 | 426,85 | 207,65 | -22,80 | -47,85 | -27,80 |
| AMD | 172,40EUR | 26.02. | -3,42 | 229,45 | 67,99 | -9,61 | +72,61 | +132,66 |
| Airbnb Inc. | 116,26EUR | 26.02. | +3,75 | 139,00 | 91,21 | +2,07 | -15,24 | +0,31 |
| Alnylam Pharmaceuticals Inc | 278,90EUR | 26.02. | +1,16 | 425,00 | 185,00 | -18,16 | +17,73 | +54,19 |
| Alphabet Inc. | 260,25EUR | 26.02. | -1,74 | 297,20 | 125,02 | -3,27 | +56,25 | +206,72 |
| Alphabet Inc. | 260,55EUR | 26.02. | -1,70 | 296,20 | 122,02 | -3,14 | +58,27 | +208,02 |
| Amazon.com Inc. | 176,18EUR | 26.02. | -1,32 | 224,80 | 142,10 | -8,88 | -13,76 | +98,62 |
| American Electric Power Co.Inc | 112,00EUR | 26.02. | -0,45 | 114,00 | 86,60 | +13,13 | +8,74 | +31,94 |
| Amgen | 319,45EUR | 26.02. | -1,19 | 328,00 | 228,95 | +14,40 | +9,25 | +43,77 |
| Analog Devices Inc. | 299,40EUR | 26.02. | -1,85 | 312,20 | 140,82 | +27,76 | +35,32 | +72,82 |
| Apple | 231,25EUR | 26.02. | -0,43 | 247,55 | 152,00 | +0,09 | +0,92 | +66,37 |
| Applied Materia | 318,80EUR | 26.02. | -5,01 | 337,85 | 103,42 | +38,64 | +98,90 | +202,98 |
| Applovin Corp. | 376,95EUR | 26.02. | +5,68 | 629,90 | 174,86 | -28,68 | +19,88 | +2.673,73 |
| ARM Holdings PLC | 108,80EUR | 26.02. | -1,80 | 157,60 | 68,20 | +11,02 | -17,82 | |
| ASML Holding N.V. | 1.235,00EUR | 26.02. | -3,88 | 1.330,00 | 510,00 | +24,00 | +74,93 | +111,47 |
| Atlassian Corp. | 67,29EUR | 26.02. | +8,50 | 278,80 | 57,77 | -49,35 | -75,53 | -56,87 |
| Autodesk Inc. | 194,88EUR | 26.02. | +3,89 | 280,70 | 183,00 | -20,08 | -28,42 | +7,24 |
| Automatic Data Processing Inc. | 186,14EUR | 26.02. | +2,07 | 306,05 | 171,52 | -14,04 | -37,54 | -11,36 |
| Axon Enterprise Inc. | 464,50EUR | 26.02. | +5,78 | 765,60 | 336,30 | -3,47 | -14,30 | +152,75 |
| Baker Hughes Co. | 55,50EUR | 26.02. | +0,16 | 55,55 | 30,01 | +38,30 | +32,79 | +91,78 |
| Booking Holdings Inc. | 3.595,00EUR | 26.02. | +2,13 | 4.981,00 | 3.182,00 | -20,59 | -25,03 | +54,86 |
| Broadcom | 272,55EUR | 26.02. | -3,64 | 354,25 | 118,00 | -7,97 | +34,53 | +398,45 |
| Cadence Design Systems Inc. | 250,00EUR | 26.02. | -1,06 | 330,35 | 185,00 | -5,66 | +2,88 | +36,36 |
| Charter Communications Inc. | 194,10EUR | 26.02. | +1,22 | 420,00 | 151,50 | +8,79 | -42,37 | -45,52 |
| Cintas Corp. | 168,00EUR | 26.02. | +0,78 | 204,00 | 151,05 | +6,26 | -14,07 | +63,25 |
| Cisco Systems Inc. | 66,19EUR | 26.02. | -1,17 | 73,99 | 45,00 | +2,03 | +7,89 | +44,35 |
| Coca-Cola Europacific Pa. PLC | 91,60EUR | 26.02. | +0,11 | 92,60 | 71,50 | +20,69 | +10,23 | +83,64 |
| Cognizant Technology Sol.Corp. | 54,94EUR | 26.02. | +5,95 | 81,03 | 51,03 | -20,38 | -32,11 | -8,66 |
| Comcast Corp. | 26,14EUR | 26.02. | +0,04 | 35,09 | 22,40 | +3,73 | -21,92 | -25,72 |
| Constellation Energy Corp. | 273,60EUR | 26.02. | -0,69 | 354,65 | 139,00 | -12,80 | +6,07 | +267,25 |
| Copart Inc. | 31,55EUR | 26.02. | +3,50 | 57,36 | 28,20 | -2,89 | -41,78 | -2,49 |
| CoStar Group Inc. | 38,15EUR | 26.02. | +1,04 | 84,44 | 36,75 | -33,23 | -48,45 | -43,64 |
| Costco Wholesale Corp. | 835,00EUR | 26.02. | -0,76 | 1.015,80 | 716,20 | +14,78 | -15,19 | +81,60 |
| Crowdstrike Holdings Inc | 323,25EUR | 26.02. | +4,94 | 489,25 | 264,00 | -16,60 | -14,31 | +191,16 |
| CSX Corp. | 35,55EUR | 26.02. | +0,64 | 36,08 | 23,73 | +15,35 | +16,77 | +22,57 |
| Datadog Inc. | 97,57EUR | 26.02. | +5,25 | 173,90 | 74,36 | -14,61 | -9,81 | +34,52 |
| DexCom Inc. | 62,88EUR | 26.02. | +1,52 | 86,44 | 46,84 | +11,15 | -26,33 | -39,45 |
| Diamondback Energy Inc. | 143,58EUR | 26.02. | -0,41 | 152,98 | 100,02 | +10,79 | -1,71 | +6,47 |
| DoorDash Inc. | 153,02EUR | 26.02. | +4,25 | 248,75 | 134,40 | -18,26 | -19,69 | +193,37 |
| Electronic Arts | 170,48EUR | 26.02. | -0,38 | 176,18 | 114,90 | -2,16 | +35,45 | +63,83 |
| Exelon Corp. | 41,46EUR | 26.02. | +0,10 | 43,84 | 36,10 | +9,80 | -1,12 | +6,28 |
| Fastenal Co. | 38,69EUR | 26.02. | +2,54 | 43,50 | 31,00 | +11,89 | +9,67 | +59,73 |
| Ferrovial SE | 62,18EUR | 26.02. | +2,15 | +12,64 | +138,15 | |||
| Fortinet Inc. | 67,35EUR | 26.02. | +2,45 | 106,64 | 60,19 | +1,17 | -35,24 | +21,35 |
| GE Healthcare Technologies Inc | 71,04EUR | 26.02. | -0,20 | 88,20 | 51,32 | +0,24 | -17,40 | +0,06 |
| Gilead Sciences Inc. | 121,88EUR | 26.02. | -2,07 | 132,16 | 82,00 | +17,58 | +15,59 | +59,57 |
| Honeywell International Inc. | 204,35EUR | 26.02. | -0,49 | 209,55 | 160,18 | +21,62 | +1,59 | +12,54 |
| IDEXX Laboratories Inc. | 560,60EUR | 26.02. | +0,50 | 666,00 | 325,00 | -0,95 | +28,46 | +27,64 |
| Insmed Inc. | 125,00EUR | 26.02. | +1,60 | 187,00 | 55,00 | -15,54 | +65,56 | +547,67 |
| Intel | 38,60EUR | 26.02. | -3,10 | 47,28 | 15,96 | +14,88 | +72,22 | +62,13 |
| Intuit | 335,85EUR | 26.02. | +3,70 | 716,30 | 296,30 | -37,82 | -43,65 | -14,97 |
| Intuitive Surgical Inc. | 429,80EUR | 26.02. | +0,20 | 562,90 | 362,50 | -10,42 | -22,49 | +96,89 |
| Keurig Dr Pepper Inc. | 25,76EUR | 26.02. | +0,55 | 32,93 | 21,24 | +8,63 | -20,37 | -23,97 |
| KLA Tencor | 1.275,00EUR | 26.02. | -1,39 | 1.427,80 | 445,00 | +16,97 | +82,38 | +255,25 |
| Kraft Heinz Co., The | 20,80EUR | 26.02. | +0,17 | 30,70 | 18,70 | -0,50 | -28,81 | -44,66 |
| Lam Research Corp. | 201,00EUR | 26.02. | -4,13 | 217,45 | 47,01 | +26,86 | +160,09 | +340,74 |
| Linde | 422,80EUR | 26.02. | -1,82 | 450,00 | 332,40 | +15,58 | -4,17 | +28,51 |
| Marriott International Inc. | 297,60EUR | 26.02. | +0,92 | 311,45 | 185,00 | +11,46 | +10,96 | +84,50 |
| Marvell Technology Inc. | 66,77EUR | 26.02. | -2,65 | 94,00 | 38,26 | -12,47 | -26,27 | +59,58 |
| Mercadolibre Inc. | 1.475,00EUR | 26.02. | -1,47 | 2.344,00 | 1.419,40 | -12,49 | -29,15 | +35,12 |
| Meta Platforms Inc. | 556,10EUR | 26.02. | +0,47 | 687,00 | 416,00 | +0,20 | -13,39 | +244,42 |
| Microchip Technology Inc. | 63,08EUR | 26.02. | -0,57 | 70,00 | 30,51 | +12,82 | +11,88 | -16,72 |
| Micron Technology Inc. | 352,00EUR | 26.02. | -3,29 | 383,10 | 53,10 | +30,83 | +278,37 | +541,63 |
| Microsoft | 340,40EUR | 26.02. | +0,38 | 491,95 | 305,00 | -15,68 | -10,68 | +44,05 |
| Mondelez International Inc. | 50,90EUR | 26.02. | -0,45 | 65,10 | 43,91 | +10,95 | -15,78 | -17,77 |
| Monolithic Power Systems Inc. | 986,80EUR | 26.02. | -4,01 | 1.088,00 | 380,00 | +24,69 | +52,38 | +112,26 |
| Monster Bev. | 73,40EUR | 26.02. | +1,51 | 73,40 | 47,95 | +12,98 | +49,07 | +53,22 |
| Netflix Inc. | 71,70EUR | 26.02. | +2,20 | 113,98 | 63,29 | -7,70 | -24,05 | +138,64 |
| NVIDIA | 156,58EUR | 26.02. | -5,50 | 183,28 | 75,01 | -2,83 | +24,96 | +610,27 |
| NXP Semiconductors NV | 196,00EUR | 26.02. | -1,26 | 221,00 | 129,00 | +3,16 | -9,26 | +17,01 |
| O'Reilly Automotive Inc.[New] | 77,52EUR | 26.02. | -0,13 | 92,58 | 74,36 | +0,70 | -8,55 | +47,08 |
| Old Dominion Freight Line Inc. | 168,30EUR | 26.02. | +3,61 | 177,90 | 108,90 | +24,57 | -0,33 | +5,88 |
| Paccar Inc. | 106,18EUR | 26.02. | -0,21 | 111,00 | 73,90 | +13,91 | +4,82 | +54,96 |
| Palantir Technologies Inc. | 115,12EUR | 26.02. | +1,29 | 179,98 | 58,21 | -19,51 | +35,31 | +1.401,89 |
| Palo Alto Networks Inc. | 126,66EUR | 26.02. | +3,20 | 192,38 | 115,00 | -17,27 | -29,83 | +43,56 |
| Paychex Inc. | 80,04EUR | 26.02. | +3,83 | 147,00 | 73,91 | -13,56 | -44,20 | -23,66 |
| PayPal Holdings Inc. | 38,59EUR | 26.02. | -3,86 | 70,78 | 32,42 | -22,29 | -43,85 | -44,67 |
| PDD Holdings Inc. | 89,40EUR | 26.02. | -1,33 | 121,50 | 77,40 | -10,06 | -21,92 | +12,17 |
| PepsiCo Inc. | 142,04EUR | 26.02. | -0,91 | 152,62 | 109,00 | +16,89 | -1,77 | -14,71 |
| Qualcomm | 123,40EUR | 26.02. | -0,13 | 175,66 | 105,12 | -16,51 | -20,22 | +4,81 |
| Regeneron Pharmaceuticals Inc. | 651,20EUR | 26.02. | -1,66 | 701,00 | 416,90 | -1,36 | -3,33 | -9,27 |
| Roper Technologies Inc. | 297,80EUR | 26.02. | +2,34 | 564,40 | 264,60 | -19,32 | -46,67 | -26,51 |
| Ross Stores Inc. | 171,52EUR | 26.02. | +1,01 | 173,00 | 107,20 | +11,45 | +29,66 | +63,51 |
| Seagate Technolog.Holdings PLC | 346,05EUR | 26.02. | -2,86 | 389,95 | 56,91 | +41,82 | +262,32 | +448,94 |
| Shopify Inc. | 106,54EUR | 26.02. | +4,64 | 156,34 | 60,01 | -20,73 | -2,01 | +176,73 |
| Starbucks | 83,22EUR | 26.02. | +0,28 | 111,84 | 66,51 | +16,07 | -22,79 | -13,40 |
| Strategy Inc. | 112,95EUR | 26.02. | -1,70 | 395,40 | 88,48 | -15,55 | -55,00 | +366,74 |
| Synopsys Inc. | 363,45EUR | 26.02. | -5,11 | 569,90 | 310,05 | -11,45 | -19,16 | +6,26 |
| T-Mobile US Inc. | 180,54EUR | 26.02. | -2,49 | 262,85 | 153,00 | +6,22 | -28,31 | +32,17 |
| Take-Two Interactive Softw.Inc | 180,44EUR | 26.02. | +2,92 | 227,70 | 159,24 | -15,82 | -9,54 | +74,24 |
| Tesla Inc. | 346,10EUR | 26.02. | -2,09 | 424,10 | 190,00 | -7,39 | +24,72 | +85,52 |
| Texas Instruments Inc. | 179,84EUR | 26.02. | -0,51 | 195,84 | 123,26 | +18,46 | -4,85 | +12,04 |
| Thomson Reuters Corp. | 83,86EUR | 26.02. | +0,62 | 186,65 | 67,48 | -25,23 | -50,96 | -29,81 |
| Verisk Analytics Inc. | 172,65EUR | 26.02. | +3,51 | 289,00 | 140,00 | -8,80 | -37,60 | +7,24 |
| Vertex | 406,10EUR | 26.02. | -0,55 | 477,35 | 313,00 | +5,43 | -11,41 | +49,44 |
| Wal-Mart | 105,36EUR | 26.02. | -1,05 | 113,94 | 70,01 | +9,52 | +14,66 | +133,86 |
| WARNER BROS. DISCOVERY INC. | 24,40EUR | 26.02. | -0,29 | 25,65 | 6,74 | +0,39 | +143,46 | +67,12 |
| Western Digital Corp. | 239,00EUR | 26.02. | -3,03 | 262,55 | 26,01 | +49,38 | +401,78 | +540,32 |
| Workday Inc. | 117,68EUR | 26.02. | +3,96 | 262,00 | 98,86 | -33,10 | -54,45 | -33,23 |
| Xcel Energy Inc. | 70,81EUR | 26.02. | -0,04 | 71,99 | 56,77 | +10,90 | +5,29 | +13,93 |
| Zscaler Inc. | 141,90EUR | 26.02. | +7,22 | 292,30 | 120,24 | -24,09 | -23,62 | +14,56 |