Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems213,85EUR17:34-6,98320,45165,72-24,77-32,90-55,42
AMD420,15EUR17:40+12,53511,70126,50+120,30+167,54+309,98
Airbnb Inc.130,30EUR16:35-2,25137,2896,19+14,40+10,89-6,30
Alnylam Pharmaceuticals Inc177,45EUR17:37-29,10425,00177,20-47,93-40,77+1,87
Alphabet Inc.287,90EUR17:39-1,64346,95163,12+7,01+66,71+138,76
Alphabet Inc.288,40EUR17:40-1,69350,75162,34+7,21+67,60+139,93
Amazon.com Inc.206,05EUR17:40+4,23238,05165,88+6,56+2,26+71,85
American Electric Power Co.Inc110,78EUR17:08-1,93123,9490,00+11,90+12,13+42,85
Amgen331,85EUR17:39-2,03349,95228,95+18,84+26,54+54,93
Analog Devices Inc.315,05EUR17:29+2,29388,50186,04+34,44+56,08+75,03
Apple287,80EUR17:40-2,42301,80174,36+24,56+57,30+62,10
Applied Materia433,75EUR17:36+13,04647,80132,46+88,63+161,39+215,32
Applovin Corp.346,35EUR17:30-0,09629,90299,05-34,47+9,48+1.130,37
ARM Holdings PLC203,00EUR17:36+2,64393,5080,00+107,14+42,16
ASML Holding N.V.1.435,00EUR17:30+6,301.750,00588,00+44,08+127,06+120,77
Astera Labs Inc.253,00EUR17:25+16,67+63,23
Autodesk Inc.201,75EUR17:20-5,12279,70162,34-17,26-25,03+6,33
Automatic Data Processing Inc.224,60EUR17:12-5,93275,95160,06+3,72-18,01-1,06
Axon Enterprise Inc.445,90EUR17:32-4,13765,60289,60-7,34-31,40+168,61
Baker Hughes Co.51,76EUR13:12+0,1260,0035,94+28,98+30,13+62,54
Booking Holdings Inc.165,80EUR17:19-5,01198,96127,28-8,44-15,41+51,94
Broadcom332,75EUR17:39+3,04429,60241,75+12,36+25,52+306,09
Cadence Design Systems Inc.289,00EUR17:17-0,52359,00222,55+9,06-10,94+36,84
Cintas Corp.178,80EUR17:22-5,41196,65137,58+13,09-8,17+56,91
Cisco Systems Inc.98,21EUR17:34+0,09112,3056,03+51,40+65,25+107,61
Coca-Cola Europacific Pa. PLC96,20EUR16:16+0,1099,9072,30+26,75+11,21+92,86
Comcast Corp.20,49EUR17:32-4,4330,2218,81-18,69-27,86-50,04
Constellation Energy Corp.231,95EUR17:17+2,91354,65201,40-26,07-23,36+167,19
Copart Inc.25,23EUR17:11-6,4942,9923,60-22,33-37,68-37,11
CoreWeave Inc.65,12EUR17:37+22,69132,0052,89-5,07-27,32
Costco Wholesale Corp.827,10EUR17:23-2,40946,60716,20+13,69+2,15+61,39
Crowdstrike Holdings Inc157,50EUR17:21+0,91190,0072,65+62,54+55,52+346,24
CSX Corp.43,28EUR16:59-1,9847,3427,21+40,45+39,97+40,57
Datadog Inc.231,50EUR17:09-0,65243,0083,43+102,61+78,16+127,05
DexCom Inc.64,20EUR16:56-2,7575,9746,84+13,49-16,94-47,26
Diamondback Energy Inc.169,88EUR16:29-2,20183,96113,22+31,08+29,56+28,72
DoorDash Inc.166,76EUR15:45-0,85248,75124,88-10,92-23,15+108,45
Electronic Arts181,50EUR17:24-0,55184,00131,32+4,17+31,01+44,97
Exelon Corp.39,20EUR16:45-4,3444,1236,10+3,83+1,58+2,47
Fastenal Co.40,32EUR17:15-3,2243,5033,91+16,60-0,01+52,18
Ferrovial N.V.56,32EUR17:18+3,2663,5443,96+2,03+23,56+91,56
Fortinet Inc.135,88EUR17:26+1,15149,1860,19+104,12+53,45+94,73
GE Healthcare Technologies Inc59,50EUR17:02-4,2076,7850,35-16,04-5,56-16,20
Gilead Sciences Inc.112,38EUR17:04-3,06132,1692,64+8,41+11,93+61,33
Honeywell International Inc.207,00EUR17:08-1,76220,75161,78+23,20+6,78+16,62
IDEXX Laboratories Inc.484,10EUR16:20-2,82666,00449,20-14,47-3,33-3,49
Intel79,94EUR17:38+12,71124,5816,41+137,95+349,40+139,23
Intuit267,85EUR17:31-7,68716,30221,50-50,41-62,01-42,43
Intuitive Surgical Inc.304,05EUR17:00-1,17516,50289,05-36,63-30,38+2,72
Keurig Dr Pepper Inc.26,90EUR15:51-0,9730,8521,24+13,45-10,03-12,48
KLA Tencor158,76EUR17:31+6,63268,7071,58+45,65+97,86+244,83
Kraft Heinz Co., The22,90EUR17:29-4,9024,8518,18+9,57-7,31-30,32
Lam Research Corp.261,00EUR17:37+19,28383,2579,10+64,73+200,24+299,33
Linde437,80EUR17:38-1,79479,80332,40+19,68+7,41+24,25
Lumentum Holdings Inc.592,40EUR17:37+12,97920,0089,10+82,11+527,54+1.139,33
Marriott International Inc.325,05EUR17:36-2,37351,70218,05+21,74+36,72+79,23
Marvell Technology Inc.158,14EUR17:40+10,36290,3552,41+107,32+121,14+167,58
Mercadolibre Inc.1.592,80EUR16:55-1,442.164,501.278,00-5,51-23,63+43,62
Meta Platforms Inc.462,45EUR17:37-9,73687,00452,10-16,68-23,99+56,76
Microchip Technology Inc.65,51EUR16:28+4,3690,7942,00+17,17+7,22-21,84
Micron Technology Inc.734,40EUR17:38+12,981.103,8089,42+172,96+630,89+1.039,31
Microsoft388,70EUR17:38+14,04491,95307,10-3,72-13,46+26,78
Mondelez International Inc.54,59EUR17:22-3,8558,1043,91+19,00-4,21-19,86
Monolithic Power Systems Inc.1.131,00EUR16:54+4,681.550,00616,60+42,91+77,55+128,62
Monster Bev.83,41EUR17:27-1,9390,2050,54+28,38+56,43+58,30
Nebius165,08EUR17:38+28,06261,0043,40+113,01+266,84+838,17
Netflix Inc.62,10EUR17:36-3,09108,1857,10-20,06-40,16+60,34
NVIDIA167,50EUR17:38+1,01202,50139,78+3,95+6,80+295,09
NXP Semiconductors NV214,00EUR17:37+1,31303,00157,50+12,63+9,74+5,63
O'Reilly Automotive Inc.[New]76,81EUR17:25-1,3892,5871,75-0,22-11,85+37,03
Old Dominion Freight Line Inc.184,62EUR16:36-6,39216,40108,90+36,65+45,43-3,24
Paccar Inc.118,54EUR29.07.-1,73123,0080,00+27,18+37,89+52,44
Palantir Technologies Inc.105,28EUR17:38-2,08179,9893,30-26,39-24,13+552,70
Palo Alto Networks Inc.278,75EUR17:39+1,59322,00118,60+82,07+74,33+147,34
Paychex Inc.100,56EUR16:14-6,39128,0072,53+8,60-21,34-11,94
PayPal Holdings Inc.49,37EUR17:36-2,9670,7832,42-0,58-19,12-26,48
PDD Holdings Inc.75,00EUR17:17-2,86121,5061,20-24,55-24,40-7,18
PepsiCo Inc.121,68EUR17:29-2,89144,88116,72+0,13-2,70-29,61
Qualcomm131,70EUR17:34-3,94222,90105,44-10,89-5,35+11,88
Regeneron Pharmaceuticals Inc.615,90EUR16:29+0,51701,00456,00-6,71+27,12-8,01
Rocket Lab Corp.54,20EUR17:39+6,26133,8032,60-16,62+34,16
Roper Technologies Inc.333,10EUR16:31-6,07483,00261,50-9,75-31,71-24,86
Ross Stores Inc.216,45EUR17:08-1,50224,00117,30+40,64+78,44+107,25
SanDisk Corp.1.080,00EUR17:35+22,03
Seagate Technolog.Holdings PLC740,00EUR17:39+9,79998,00123,70+203,28+477,67+1.188,75
Shopify Inc.107,38EUR16:47-4,24156,3480,80-20,10-0,30+79,27
SpaceX99,77EUR17:38+1,64
Starbucks92,00EUR17:34+1,7597,4967,56+28,31+13,37+0,11
Strategy Inc.83,43EUR17:34+1,89359,1071,91-37,62-75,89+110,31
Synopsys Inc.323,00EUR17:39-1,07569,90321,50-21,31-42,47-20,64
T-Mobile US Inc.153,98EUR17:34-2,49224,65145,32-9,40-27,26+20,64
Take-Two Interactive Softw.Inc212,20EUR17:26-1,40231,40159,24-1,00+8,32+53,75
Teradyne Inc.309,75EUR17:35+10,68425,2588,62+74,51+229,10+208,89
Tesla Inc.265,30EUR17:37+1,82424,10257,40-29,01-4,74+9,81
Texas Instruments Inc.243,20EUR17:29+1,80292,10131,72+60,19+47,39+50,03
Thomson Reuters Corp.86,65EUR17:13-7,26179,3266,50-23,93-50,94-29,38
Vertex409,30EUR16:30-1,83464,95313,00+6,26-0,87+27,55
Wal-Mart96,91EUR17:35-2,92116,4481,92+0,74+13,58+100,37
WARNER BROS. DISCOVERY INC.22,18EUR16:00-0,5425,659,28-8,76+89,79+91,74
Western Digital Corp.460,15EUR17:39+14,47696,3062,62+187,59+642,18+1.102,38
Workday Inc.133,24EUR17:34-8,81214,4594,43-24,25-35,76-37,33
Xcel Energy Inc.68,00EUR17:08-0,7374,1260,49+6,50+7,54+16,80