Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,65EUR | 18:03 | +1,66 | 314,60 | 165,72 | -25,54 | -30,83 | -56,08 |
| AMD | 540,00EUR | 18:15 | -0,75 | 547,90 | 132,34 | +183,14 | +296,53 | +498,34 |
| Airbnb Inc. | 134,00EUR | 17:31 | -5,32 | 165,56 | 96,19 | +17,65 | +28,35 | +7,79 |
| Alnylam Pharmaceuticals Inc | 217,00EUR | 17:07 | -0,41 | 425,00 | 172,15 | -36,33 | -43,45 | +35,79 |
| Alphabet Inc. | 296,30EUR | 18:14 | -2,34 | 346,95 | 203,50 | +10,13 | +38,88 | +138,84 |
| Alphabet Inc. | 299,15EUR | 18:13 | -2,49 | 350,75 | 203,05 | +11,21 | +40,48 | +144,44 |
| Amazon.com Inc. | 219,70EUR | 18:15 | -1,39 | 249,00 | 165,88 | +13,62 | +17,65 | +81,18 |
| American Electric Power Co.Inc | 103,54EUR | 17:46 | -1,22 | 123,94 | 91,00 | +4,59 | +13,03 | +37,69 |
| Amgen | 354,35EUR | 18:05 | -0,78 | 383,95 | 230,50 | +26,89 | +46,43 | +41,06 |
| Analog Devices Inc. | 337,65EUR | 17:22 | -1,97 | 388,50 | 191,96 | +44,08 | +59,53 | +106,51 |
| Apple | 295,65EUR | 18:15 | -0,34 | 301,80 | 207,80 | +27,96 | +37,42 | +80,01 |
| Applied Materia | 410,65EUR | 17:52 | +0,05 | 647,80 | 167,76 | +78,58 | +140,91 | +220,02 |
| Applovin Corp. | 271,40EUR | 18:12 | -5,00 | 629,90 | 255,20 | -48,65 | -50,75 | +664,51 |
| ARM Holdings PLC | 285,50EUR | 18:12 | -1,55 | 393,50 | 80,00 | +191,33 | +138,71 | +492,32 |
| ASML Holding N.V. | 1.520,00EUR | 18:10 | -0,66 | 1.750,00 | 802,00 | +52,61 | +86,73 | +175,36 |
| Astera Labs Inc. | 312,00EUR | 17:56 | -0,95 | +101,29 | ||||
| Autodesk Inc. | 191,78EUR | 17:03 | +0,36 | 278,60 | 162,34 | -21,35 | -29,99 | -0,75 |
| Automatic Data Processing Inc. | 232,25EUR | 16:48 | -0,23 | 254,05 | 160,06 | +7,25 | -4,97 | +3,20 |
| Axon Enterprise Inc. | 398,00EUR | 18:10 | -0,82 | 673,80 | 289,60 | -17,29 | -39,64 | +115,37 |
| Baker Hughes Co. | 50,35EUR | 15:37 | +1,66 | 60,00 | 37,68 | +25,47 | +20,73 | +51,54 |
| Booking Holdings Inc. | 137,65EUR | 18:06 | -4,01 | 191,68 | 127,28 | -23,98 | -26,07 | +18,75 |
| Broadcom | 312,00EUR | 18:14 | -1,67 | 429,60 | 250,55 | +5,35 | +9,03 | +300,62 |
| Cadence Design Systems Inc. | 270,95EUR | 17:39 | +2,29 | 359,00 | 222,55 | +2,25 | -12,55 | +24,98 |
| Cintas Corp. | 174,04EUR | 17:51 | 192,48 | 137,58 | +10,08 | +2,83 | +46,56 | |
| Cisco Systems Inc. | 93,23EUR | 18:09 | +0,37 | 112,30 | 56,96 | +43,72 | +63,05 | +85,02 |
| Coca-Cola Europacific Pa. PLC | 88,90EUR | 15:46 | -1,58 | 99,90 | 72,30 | +17,13 | +18,69 | +78,23 |
| Comcast Corp. | 19,81EUR | 18:11 | +1,26 | 27,77 | 18,81 | -21,40 | -26,07 | -53,68 |
| Constellation Energy Corp. | 230,10EUR | 18:08 | +0,24 | 354,65 | 201,40 | -26,66 | -19,56 | +124,09 |
| Copart Inc. | 25,06EUR | 18:07 | +0,18 | 39,83 | 23,60 | -22,87 | -34,36 | -38,09 |
| CoreWeave Inc. | 77,38EUR | 18:12 | +2,52 | 132,00 | 52,89 | +12,80 | -30,29 | |
| Costco Wholesale Corp. | 786,30EUR | 17:10 | +0,20 | 946,60 | 716,20 | +8,08 | -1,59 | +49,83 |
| Crowdstrike Holdings Inc | 229,00EUR | 18:15 | +5,07 | 230,65 | 72,65 | +136,33 | +123,88 | +500,50 |
| CSX Corp. | 41,09EUR | 15:48 | +1,87 | 47,34 | 28,74 | +33,33 | +42,31 | +41,28 |
| Datadog Inc. | 223,00EUR | 17:56 | +2,55 | 257,00 | 83,43 | +95,17 | +91,58 | +170,50 |
| DexCom Inc. | 78,80EUR | 15:36 | 79,60 | 46,84 | +39,30 | +35,58 | -4,08 | |
| Diamondback Energy Inc. | 164,80EUR | 16:37 | +2,05 | 185,00 | 118,08 | +27,16 | +35,24 | +16,71 |
| DoorDash Inc. | 163,32EUR | 16:00 | -1,41 | 248,75 | 124,88 | -12,76 | -27,54 | +130,03 |
| Exelon Corp. | 36,16EUR | 15:52 | -1,78 | 44,12 | 35,97 | -4,24 | -2,24 | -5,35 |
| Fastenal Co. | 44,50EUR | 17:50 | +1,88 | 45,88 | 33,91 | +28,69 | +9,84 | +74,82 |
| Ferrovial N.V. | 48,57EUR | 16:43 | -1,61 | 63,54 | 46,82 | -12,01 | +0,04 | +65,20 |
| Fortinet Inc. | 155,60EUR | 18:12 | +2,11 | 156,26 | 62,00 | +133,74 | +115,27 | +183,94 |
| GE Healthcare Technologies Inc | 57,89EUR | 15:48 | +0,61 | 76,78 | 50,35 | -18,32 | -8,34 | -4,31 |
| Gilead Sciences Inc. | 132,50EUR | 18:03 | -0,56 | 135,00 | 92,64 | +27,82 | +36,60 | +87,31 |
| Honeywell International Inc. | 185,62EUR | 16:41 | +0,45 | 220,75 | 161,78 | +10,47 | +4,87 | +4,05 |
| IDEXX Laboratories Inc. | 456,30EUR | 15:48 | +0,18 | 666,00 | 432,50 | -19,38 | -16,12 | +11,37 |
| Intel | 105,50EUR | 18:06 | -2,44 | 124,58 | 24,96 | +214,03 | +324,72 | +228,51 |
| Intuit | 253,20EUR | 17:44 | -0,55 | 601,60 | 221,50 | -53,12 | -57,21 | -47,11 |
| Intuitive Surgical Inc. | 348,60EUR | 18:00 | -0,31 | 516,50 | 289,05 | -27,34 | -8,19 | +28,30 |
| Keurig Dr Pepper Inc. | 27,69EUR | 16:56 | +1,76 | 29,58 | 21,24 | +16,79 | +23,15 | -11,43 |
| KLA Tencor | 163,72EUR | 17:41 | -0,40 | 268,70 | 84,47 | +50,20 | +80,91 | +280,92 |
| Kraft Heinz Co., The | 20,77EUR | 17:59 | -0,93 | 24,68 | 18,18 | -0,62 | -7,46 | -35,27 |
| Lam Research Corp. | 267,65EUR | 17:49 | -1,33 | 383,25 | 107,06 | +68,93 | +139,74 | +358,07 |
| Linde | 412,40EUR | 17:56 | +1,63 | 479,80 | 332,40 | +12,74 | +1,58 | +17,85 |
| Lumentum Holdings Inc. | 830,50EUR | 17:54 | +1,05 | 920,00 | 124,05 | +155,30 | +493,64 | +1.784,93 |
| Marriott International Inc. | 304,15EUR | 15:39 | +1,68 | 351,70 | 218,05 | +13,91 | +36,70 | +66,44 |
| Marvell Technology Inc. | 227,40EUR | 18:14 | -0,87 | 290,35 | 60,01 | +198,11 | +260,38 | +361,91 |
| Mercadolibre Inc. | 1.590,00EUR | 18:03 | -0,03 | 2.164,50 | 1.278,00 | -5,67 | -24,56 | +32,39 |
| Meta Platforms Inc. | 661,40EUR | 18:12 | +2,86 | 670,10 | 452,10 | +19,17 | +3,41 | +134,54 |
| Microchip Technology Inc. | 65,47EUR | 16:48 | +0,35 | 90,79 | 42,00 | +17,10 | +18,01 | -9,99 |
| Micron Technology Inc. | 943,00EUR | 18:11 | -1,47 | 1.103,80 | 132,68 | +250,49 | +569,27 | +1.356,60 |
| Microsoft | 437,75EUR | 18:13 | +0,66 | 478,10 | 307,10 | +8,43 | +1,55 | +47,04 |
| Mondelez International Inc. | 53,58EUR | 17:11 | +0,43 | 58,10 | 43,91 | +16,80 | -0,65 | -19,40 |
| Monolithic Power Systems Inc. | 1.165,50EUR | 17:54 | -3,28 | 1.550,00 | 731,00 | +47,27 | +48,89 | +176,91 |
| Monster Bev. | 38,26EUR | 17:38 | -1,53 | 45,10 | 27,24 | +17,78 | +41,00 | +48,52 |
| Nasdaq 100 | 30.732,40 | 22.09. | 30.770,63 | 22.841,42 | +21,71 | +25,03 | +109,05 | |
| Nebius | 203,15EUR | 18:14 | -1,36 | 261,00 | 60,50 | +162,13 | +122,02 | +1.054,52 |
| Netflix Inc. | 62,78EUR | 18:07 | -0,08 | 107,68 | 57,10 | -19,18 | -39,20 | +76,15 |
| NVIDIA | 197,34EUR | 18:13 | -1,30 | 202,50 | 143,38 | +22,46 | +30,60 | +404,51 |
| NXP Semiconductors NV | 204,70EUR | 16:42 | -0,89 | 303,00 | 157,50 | +7,74 | +5,52 | +10,65 |
| O'Reilly Automotive Inc.[New] | 74,96EUR | 15:36 | -0,03 | 92,58 | 71,72 | -2,62 | -14,12 | +27,48 |
| Old Dominion Freight Line Inc. | 155,10EUR | 15:39 | +0,96 | 216,40 | 108,90 | +14,80 | +31,72 | -17,54 |
| Paccar Inc. | 98,52EUR | 16:53 | -0,76 | 123,00 | 80,00 | +5,70 | +18,40 | +22,84 |
| Palantir Technologies Inc. | 168,14EUR | 18:13 | +4,11 | 179,98 | 93,30 | +17,56 | +8,93 | +1.168,02 |
| Palo Alto Networks Inc. | 338,90EUR | 18:13 | +3,49 | 345,60 | 118,60 | +121,36 | +96,83 | +215,48 |
| Paychex Inc. | 93,66EUR | 17:45 | -6,25 | 111,56 | 72,53 | +1,14 | -14,43 | -12,30 |
| PayPal Holdings Inc. | 46,27EUR | 18:12 | +0,46 | 70,78 | 32,42 | -6,83 | -18,70 | -14,96 |
| PDD Holdings Inc. | 69,40EUR | 17:26 | -1,14 | 121,00 | 61,20 | -30,18 | -36,33 | -23,23 |
| PepsiCo Inc. | 113,90EUR | 18:10 | -0,39 | 144,88 | 111,52 | -6,27 | -5,11 | -30,86 |
| Qualcomm | 172,38EUR | 17:58 | -0,14 | 222,90 | 105,44 | +16,63 | +20,11 | +70,54 |
| Regeneron Pharmaceuticals Inc. | 709,00EUR | 16:24 | -0,70 | 738,20 | 456,00 | +7,39 | +47,19 | -8,99 |
| Rocket Lab Corp. | 63,00EUR | 18:08 | +0,32 | 133,80 | 32,60 | -3,08 | +40,63 | |
| Roper Technologies Inc. | 319,90EUR | 15:39 | +1,89 | 448,70 | 261,50 | -13,33 | -25,08 | -30,94 |
| Ross Stores Inc. | 205,85EUR | 16:53 | +1,36 | 227,00 | 123,10 | +33,76 | +68,26 | +96,23 |
| SanDisk Corp. | 1.600,00EUR | 18:07 | -2,44 | |||||
| Seagate Technolog.Holdings PLC | 806,00EUR | 18:05 | +0,50 | 998,00 | 178,72 | +230,33 | +320,01 | +1.206,74 |
| Shopify Inc. | 124,88EUR | 18:06 | -3,31 | 156,34 | 80,80 | -7,08 | -1,65 | +150,26 |
| SpaceX | 133,58EUR | 18:13 | -1,08 | |||||
| Starbucks | 82,56EUR | 17:12 | -0,19 | 97,49 | 67,56 | +15,15 | +13,64 | -6,29 |
| Strategy Inc. | 144,24EUR | 18:12 | -1,55 | 312,00 | 71,91 | +7,84 | -48,08 | +377,46 |
| Synopsys Inc. | 362,50EUR | 18:10 | +1,40 | 464,00 | 314,00 | -11,68 | -12,47 | -13,73 |
| T-Mobile US Inc. | 145,20EUR | 18:11 | +2,51 | 206,25 | 141,00 | -14,57 | -28,51 | +10,60 |
| Take-Two Interactive Softw.Inc | 183,10EUR | 18:12 | +1,95 | 231,40 | 159,24 | -14,58 | -14,30 | +40,61 |
| Teradyne Inc. | 334,70EUR | 18:01 | -3,27 | 425,25 | 111,00 | +88,56 | +193,85 | +269,18 |
| Tesla Inc. | 333,50EUR | 18:13 | +0,95 | 424,10 | 259,75 | -10,76 | -7,49 | +44,87 |
| Texas Instruments Inc. | 237,65EUR | 18:13 | +0,11 | 292,10 | 131,72 | +56,53 | +54,28 | +56,82 |
| Thomson Reuters Corp. | 86,00EUR | 16:49 | +3,36 | 143,52 | 66,50 | -24,50 | -38,98 | -29,32 |
| Vertex | 450,65EUR | 17:25 | -0,40 | 484,35 | 319,25 | +16,99 | +41,05 | +36,35 |
| Wal-Mart | 96,59EUR | 18:10 | +0,46 | 116,44 | 84,50 | +0,41 | +11,39 | +90,19 |
| WARNER BROS. DISCOVERY INC. | 26,99EUR | 18:05 | +0,80 | 27,04 | 14,72 | +11,05 | +64,23 | +158,65 |
| Western Digital Corp. | 409,45EUR | 18:13 | +1,05 | 696,30 | 90,20 | +155,91 | +337,91 | +852,21 |
| Workday Inc. | 169,18EUR | 17:38 | +2,94 | 214,45 | 94,43 | -3,82 | -16,95 | -22,05 |
| Xcel Energy Inc. | 62,50EUR | 18:13 | -0,80 | 74,12 | 62,00 | -2,11 | +1,63 | +11,37 |