Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,70EUR | 16:19 | +3,49 | 377,10 | 191,20 | -23,06 | -28,69 | -36,13 |
| AMD | 247,85EUR | 16:18 | +2,75 | 249,40 | 77,84 | +29,95 | +228,02 | +207,81 |
| Airbnb Inc. | 124,02EUR | 16:12 | +2,06 | 125,88 | 96,19 | +8,88 | +23,53 | +18,38 |
| Alnylam Pharmaceuticals Inc | 266,40EUR | 14:47 | +1,11 | 425,00 | 210,00 | -21,83 | +31,04 | +44,63 |
| Alphabet Inc. | 286,30EUR | 16:20 | +1,63 | 297,20 | 131,80 | +6,41 | +113,08 | +197,73 |
| Alphabet Inc. | 288,00EUR | 16:20 | +1,78 | 296,20 | 130,40 | +7,06 | +116,77 | +200,25 |
| Amazon.com Inc. | 216,05EUR | 16:18 | +1,31 | 224,80 | 156,72 | +11,73 | +42,33 | +122,14 |
| American Electric Power Co.Inc | 111,66EUR | 14:00 | +0,59 | 119,72 | 86,60 | +12,79 | +19,81 | +30,72 |
| Amgen | 295,00EUR | 15:33 | +0,75 | 333,30 | 228,95 | +5,64 | +21,60 | +33,12 |
| Analog Devices Inc. | 326,70EUR | 16:02 | +2,02 | 327,95 | 158,40 | +39,41 | +111,40 | +92,52 |
| Apple | 231,30EUR | 16:19 | +2,05 | 247,55 | 169,02 | +0,11 | +32,23 | +54,06 |
| Applied Materia | 337,90EUR | 16:17 | +0,70 | 346,00 | 122,90 | +46,94 | +182,10 | +228,12 |
| Applovin Corp. | 406,90EUR | 15:57 | +1,18 | 629,90 | 210,00 | -23,01 | +96,43 | +2.584,04 |
| ARM Holdings PLC | 158,00EUR | 16:18 | +5,10 | 158,00 | 80,00 | +61,22 | +79,55 | |
| ASML Holding N.V. | 1.255,00EUR | 15:31 | +0,40 | 1.330,00 | 570,00 | +26,00 | +125,72 | +116,38 |
| Autodesk Inc. | 211,45EUR | 15:19 | +0,57 | 279,70 | 183,00 | -13,29 | -7,18 | +19,57 |
| Automatic Data Processing Inc. | 173,00EUR | 15:58 | -0,75 | 290,90 | 160,06 | -20,11 | -32,44 | -11,51 |
| Axon Enterprise Inc. | 350,40EUR | 15:42 | +1,10 | 765,60 | 289,60 | -27,18 | -27,14 | +69,69 |
| Baker Hughes Co. | 53,00EUR | 15:57 | +3,18 | 59,00 | 30,60 | +32,07 | +58,59 | +95,72 |
| Booking Holdings Inc. | 158,95EUR | 16:16 | -2,46 | 199,24 | 127,28 | -12,22 | -1,15 | +63,19 |
| Broadcom | 348,65EUR | 16:19 | +2,03 | 354,25 | 150,60 | +17,73 | +135,80 | +506,77 |
| Cadence Design Systems Inc. | 280,40EUR | 15:36 | +1,63 | 330,35 | 222,55 | +5,81 | +24,18 | +45,21 |
| Charter Communications Inc. | 206,50EUR | 15:35 | +1,14 | 420,00 | 151,50 | +15,74 | -28,79 | -31,88 |
| Cintas Corp. | 150,00EUR | 16:04 | -0,55 | 204,00 | 143,90 | -5,12 | -16,71 | +43,20 |
| Cisco Systems Inc. | 76,90EUR | 16:13 | +0,47 | 76,93 | 48,11 | +18,54 | +60,14 | +79,38 |
| Coca-Cola Europacific Pa. PLC | 82,00EUR | 15:36 | +1,23 | 94,20 | 72,30 | +8,04 | +4,59 | +64,39 |
| Cognizant Technology Sol.Corp. | 51,85EUR | 15:27 | -0,74 | 75,00 | 48,98 | -24,86 | -13,98 | -3,91 |
| Comcast Corp. | 24,97EUR | 16:06 | +0,81 | 31,85 | 22,40 | -0,91 | -16,49 | -27,26 |
| Constellation Energy Corp. | 241,20EUR | 16:21 | +1,90 | 354,65 | 181,78 | -23,12 | +37,12 | +246,35 |
| Copart Inc. | 28,75EUR | 10:40 | +0,70 | 57,36 | 27,70 | -11,50 | -45,44 | -19,35 |
| CoStar Group Inc. | 33,57EUR | 15:49 | +1,26 | 84,44 | 30,00 | -41,26 | -51,52 | -46,72 |
| Costco Wholesale Corp. | 855,80EUR | 16:18 | -0,15 | 940,00 | 716,20 | +17,64 | +0,09 | +85,32 |
| Crowdstrike Holdings Inc | 393,05EUR | 16:20 | +2,38 | 489,25 | 290,60 | +1,41 | +22,64 | +226,89 |
| CSX Corp. | 37,03EUR | 14:31 | +0,88 | 37,40 | 24,12 | +20,17 | +52,45 | +28,04 |
| Datadog Inc. | 111,00EUR | 15:59 | +1,09 | 173,90 | 82,00 | -2,85 | +39,61 | +80,66 |
| DexCom Inc. | 53,20EUR | 10:25 | +1,50 | 78,74 | 46,84 | -5,96 | -8,65 | -52,87 |
| Diamondback Energy Inc. | 162,06EUR | 15:31 | +1,04 | 180,50 | 113,00 | +25,05 | +35,87 | +26,57 |
| DoorDash Inc. | 158,88EUR | 13:23 | +0,61 | 248,75 | 124,88 | -15,13 | +2,34 | +186,27 |
| Electronic Arts | 173,50EUR | 14:51 | 178,96 | 124,62 | -0,42 | +36,29 | +46,41 | |
| Exelon Corp. | 39,48EUR | 15:28 | +1,12 | 44,12 | 36,10 | +4,57 | -4,63 | +1,02 |
| Fastenal Co. | 38,86EUR | 15:31 | -0,58 | 43,50 | 33,91 | +12,38 | +9,05 | +56,30 |
| Ferrovial SE | 60,20EUR | 10:10 | +0,13 | +9,06 | +113,85 | |||
| Fortinet Inc. | 74,00EUR | 16:07 | +2,00 | 96,77 | 60,19 | +11,16 | -10,38 | +21,19 |
| GE Healthcare Technologies Inc | 61,47EUR | 15:43 | -0,13 | 76,78 | 54,80 | -13,26 | +14,21 | -21,69 |
| Gilead Sciences Inc. | 113,02EUR | 15:45 | -0,07 | 132,16 | 82,00 | +9,03 | +21,92 | +43,68 |
| Honeywell International Inc. | 189,42EUR | 16:20 | +0,04 | 213,05 | 161,78 | +12,74 | +9,18 | +6,00 |
| IDEXX Laboratories Inc. | 484,50EUR | 21.04. | +2,44 | 666,00 | 368,00 | -14,40 | +36,79 | +7,14 |
| Insmed Inc. | 119,84EUR | 14:50 | +2,99 | 187,00 | 57,00 | -19,03 | +91,74 | +698,93 |
| Intel | 56,30EUR | 16:18 | -0,28 | 59,55 | 16,41 | +67,58 | +231,18 | +104,13 |
| Intuit | 348,60EUR | 15:51 | +1,54 | 716,30 | 292,45 | -35,46 | -31,65 | -15,24 |
| Intuitive Surgical Inc. | 417,55EUR | 16:17 | +8,55 | 516,50 | 362,50 | -12,97 | -0,33 | +53,03 |
| Keurig Dr Pepper Inc. | 22,85EUR | 16:19 | +1,65 | 31,80 | 21,24 | -3,65 | -26,31 | -28,61 |
| KLA Tencor | 1.524,40EUR | 16:03 | +0,55 | 1.548,80 | 565,60 | +39,85 | +175,76 | +349,41 |
| Kraft Heinz Co., The | 18,78EUR | 16:16 | +0,25 | 27,00 | 18,18 | -10,16 | -28,93 | -47,45 |
| Lam Research Corp. | 222,20EUR | 16:18 | +0,80 | 233,25 | 56,40 | +40,24 | +304,00 | +371,06 |
| Linde | 426,40EUR | 16:15 | +1,28 | 439,60 | 332,40 | +16,57 | +7,24 | +27,66 |
| Marriott International Inc. | 322,10EUR | 11:21 | -0,34 | 324,50 | 196,00 | +20,64 | +68,92 | +104,77 |
| Marvell Technology Inc. | 131,56EUR | 16:15 | +1,93 | 132,98 | 45,51 | +72,47 | +198,39 | +272,16 |
| Mercadolibre Inc. | 1.595,20EUR | 15:47 | +1,30 | 2.344,00 | 1.380,20 | -5,36 | -13,88 | +36,72 |
| Meta Platforms Inc. | 574,50EUR | 16:17 | +0,79 | 687,00 | 450,85 | +3,51 | +31,13 | +196,75 |
| Microchip Technology Inc. | 69,91EUR | 15:36 | +1,37 | 70,00 | 36,00 | +25,04 | +99,57 | +0,04 |
| Micron Technology Inc. | 396,80EUR | 16:17 | +3,37 | 413,90 | 63,00 | +47,48 | +545,83 | +612,64 |
| Microsoft | 365,80EUR | 16:18 | +1,16 | 491,95 | 309,35 | -9,39 | +13,85 | +40,64 |
| Mondelez International Inc. | 48,04EUR | 16:06 | +0,40 | 61,00 | 43,91 | +4,72 | -19,72 | -25,96 |
| Monolithic Power Systems Inc. | 1.311,50EUR | 15:50 | +0,19 | 1.335,00 | 459,90 | +65,72 | +194,92 | +210,49 |
| Monster Bev. | 64,30EUR | 15:13 | +1,68 | 74,48 | 49,60 | -1,03 | +24,49 | +32,54 |
| Netflix Inc. | 79,84EUR | 16:18 | +1,13 | 113,98 | 63,29 | +2,78 | -12,16 | +167,38 |
| NVIDIA | 170,34EUR | 16:18 | +0,07 | 183,28 | 88,50 | +5,71 | +96,58 | +590,47 |
| NXP Semiconductors NV | 194,32EUR | 16:17 | +0,94 | 215,00 | 155,00 | +2,27 | +27,42 | +27,01 |
| O'Reilly Automotive Inc.[New] | 80,56EUR | 16:17 | +0,77 | 92,58 | 74,00 | +4,65 | +0,07 | +45,98 |
| Old Dominion Freight Line Inc. | 191,46EUR | 16:07 | -0,19 | 193,12 | 108,90 | +41,72 | +44,50 | +20,64 |
| Paccar Inc. | 109,56EUR | 21.04. | +0,58 | 111,00 | 73,90 | +17,54 | +42,05 | +64,90 |
| Palantir Technologies Inc. | 128,78EUR | 16:18 | +3,44 | 179,98 | 85,27 | -9,96 | +56,51 | +1.624,42 |
| Palo Alto Networks Inc. | 152,16EUR | 16:18 | +2,25 | 192,38 | 118,60 | -0,61 | +6,44 | +72,83 |
| Paychex Inc. | 80,24EUR | 15:48 | -0,30 | 141,34 | 72,53 | -13,35 | -35,72 | -19,44 |
| PayPal Holdings Inc. | 43,73EUR | 16:19 | +0,80 | 70,78 | 32,42 | -11,95 | -18,59 | -35,28 |
| PDD Holdings Inc. | 85,40EUR | 16:16 | +0,95 | 121,50 | 81,00 | -14,08 | -0,70 | +35,34 |
| PepsiCo Inc. | 132,88EUR | 16:12 | +0,91 | 144,88 | 109,00 | +9,35 | +5,86 | -21,18 |
| Qualcomm | 117,02EUR | 16:15 | +1,30 | 175,66 | 105,44 | -20,83 | -3,39 | +9,55 |
| Regeneron Pharmaceuticals Inc. | 638,50EUR | 16:08 | +0,68 | 701,00 | 416,90 | -3,29 | +24,51 | -12,23 |
| Roper Technologies Inc. | 310,50EUR | 14:29 | +0,97 | 525,40 | 264,60 | -15,88 | -35,70 | -23,43 |
| Ross Stores Inc. | 192,60EUR | 14:02 | +0,99 | 196,58 | 107,20 | +25,15 | +58,94 | +99,83 |
| Seagate Technolog.Holdings PLC | 489,00EUR | 16:20 | +2,31 | 498,00 | 67,42 | +100,41 | +646,79 | +848,41 |
| Shopify Inc. | 113,16EUR | 16:17 | +0,84 | 156,34 | 75,15 | -15,80 | +51,02 | +154,98 |
| Starbucks | 83,44EUR | 14:48 | +1,03 | 88,75 | 66,51 | +16,37 | +16,20 | -15,29 |
| Strategy Inc. | 153,18EUR | 16:18 | +9,22 | 395,40 | 88,48 | +14,53 | -48,94 | +477,82 |
| Synopsys Inc. | 405,50EUR | 16:13 | +1,76 | 569,90 | 325,15 | -1,21 | +12,02 | +17,88 |
| T-Mobile US Inc. | 159,74EUR | 16:18 | -3,81 | 232,05 | 153,00 | -6,01 | -28,75 | +19,83 |
| Take-Two Interactive Softw.Inc | 187,30EUR | 16:04 | +1,35 | 227,70 | 159,24 | -12,62 | +2,37 | +64,53 |
| Tesla Inc. | 334,10EUR | 16:18 | +1,35 | 424,10 | 215,05 | -10,60 | +60,12 | +122,41 |
| Texas Instruments Inc. | 201,10EUR | 15:48 | +1,70 | 202,50 | 130,02 | +32,46 | +56,35 | +25,06 |
| Thomson Reuters Corp. | 82,56EUR | 15:33 | -1,34 | 186,65 | 67,48 | -26,38 | -47,26 | -33,22 |
| Verisk Analytics Inc. | 155,00EUR | 13:29 | -0,65 | 285,00 | 137,00 | -18,12 | -36,68 | -12,13 |
| Vertex | 373,15EUR | 15:12 | +1,42 | 449,95 | 313,00 | -3,13 | -13,02 | +23,11 |
| Wal-Mart | 110,40EUR | 16:16 | +0,09 | 113,94 | 80,32 | +14,76 | +32,80 | +139,97 |
| WARNER BROS. DISCOVERY INC. | 23,26EUR | 15:36 | +0,41 | 25,65 | 7,05 | -4,32 | +233,41 | +89,84 |
| Western Digital Corp. | 330,60EUR | 16:17 | +1,29 | 340,60 | 33,07 | +106,63 | +940,11 | +982,16 |
| Workday Inc. | 110,52EUR | 16:16 | -0,24 | 248,15 | 94,43 | -37,17 | -42,41 | -36,49 |
| Xcel Energy Inc. | 67,50EUR | 21.04. | +0,75 | 74,12 | 56,77 | +5,72 | +9,77 | +4,02 |
| Zscaler Inc. | 120,10EUR | 16:09 | +0,71 | 292,30 | 97,83 | -35,75 | -29,07 | +29,71 |