Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,75EUR | 17:41 | +0,52 | 314,60 | 165,72 | -25,51 | -28,68 | -56,72 |
| AMD | 562,70EUR | 17:42 | 572,10 | 139,98 | +195,04 | +301,47 | +476,30 | |
| Airbnb Inc. | 146,30EUR | 17:02 | +1,60 | 165,56 | 96,19 | +28,45 | +42,51 | +23,75 |
| Alnylam Pharmaceuticals Inc | 193,10EUR | 17:10 | -0,97 | 425,00 | 172,15 | -43,34 | -50,05 | +13,86 |
| Alphabet Inc. | 305,20EUR | 17:39 | +0,99 | 346,95 | 203,80 | +13,44 | +45,78 | +136,85 |
| Alphabet Inc. | 308,25EUR | 17:42 | +1,05 | 350,75 | 203,10 | +14,59 | +47,45 | +140,93 |
| Amazon.com Inc. | 224,70EUR | 17:41 | +0,69 | 249,00 | 165,88 | +16,21 | +19,64 | +88,44 |
| American Electric Power Co.Inc | 107,06EUR | 17:31 | +0,89 | 123,94 | 96,00 | +8,14 | +9,24 | +59,01 |
| Amgen | 355,55EUR | 17:25 | -0,13 | 383,95 | 247,45 | +27,32 | +39,43 | +41,20 |
| Analog Devices Inc. | 368,20EUR | 16:34 | -0,05 | 388,50 | 191,96 | +57,12 | +76,21 | +122,88 |
| Apple | 297,60EUR | 17:42 | +0,44 | 301,80 | 207,80 | +28,80 | +35,70 | +79,58 |
| Applied Materia | 479,45EUR | 17:30 | +0,38 | 647,80 | 175,12 | +108,50 | +159,50 | +263,33 |
| Applovin Corp. | 254,70EUR | 17:42 | +6,93 | 629,90 | 236,15 | -51,81 | -55,72 | +573,81 |
| ARM Holdings PLC | 270,00EUR | 17:34 | -0,92 | 393,50 | 80,00 | +175,51 | +109,63 | +440,00 |
| ASML Holding N.V. | 1.655,00EUR | 17:14 | 1.750,00 | 806,00 | +66,16 | +89,36 | +198,74 | |
| Astera Labs Inc. | 321,00EUR | 17:34 | +3,22 | 436,00 | 86,00 | +107,10 | +89,94 | |
| Autodesk Inc. | 198,98EUR | 17:19 | +6,19 | 278,60 | 162,34 | -18,40 | -26,94 | +4,19 |
| Automatic Data Processing Inc. | 230,35EUR | 17:00 | +0,90 | 254,05 | 160,06 | +6,37 | -7,12 | +0,15 |
| Axon Enterprise Inc. | 367,00EUR | 17:40 | -0,05 | 662,00 | 289,60 | -23,73 | -40,50 | +97,74 |
| Baker Hughes Co. | 51,62EUR | 17:36 | +3,86 | 60,00 | 37,68 | +28,63 | +24,60 | +63,33 |
| Booking Holdings Inc. | 140,80EUR | 17:38 | -0,46 | 190,00 | 127,28 | -22,24 | -24,14 | +23,42 |
| Broadcom | 322,55EUR | 17:40 | +2,32 | 429,60 | 250,55 | +8,91 | +12,33 | +311,36 |
| Cadence Design Systems Inc. | 318,70EUR | 17:33 | +2,07 | 359,00 | 222,55 | +20,26 | +6,36 | +42,91 |
| Cintas Corp. | 173,24EUR | 16:52 | +1,31 | 192,48 | 137,58 | +9,58 | +0,05 | +51,47 |
| Cisco Systems Inc. | 99,91EUR | 17:41 | +0,44 | 112,30 | 57,80 | +54,02 | +71,31 | +98,71 |
| Coca-Cola Europacific Pa. PLC | 89,60EUR | 16:00 | -0,22 | 99,90 | 72,30 | +18,05 | +18,99 | +79,63 |
| Comcast Corp. | 19,11EUR | 17:18 | +0,32 | 27,77 | 18,81 | -24,17 | -27,32 | -53,38 |
| Constellation Energy Corp. | 241,00EUR | 17:41 | +4,50 | 354,65 | 201,40 | -23,19 | -22,18 | +141,02 |
| Copart Inc. | 24,49EUR | 17:00 | +1,98 | 39,83 | 23,60 | -24,61 | -36,52 | -41,25 |
| CoreWeave Inc. | 78,10EUR | 17:28 | -1,00 | 132,00 | 52,89 | +13,85 | -31,19 | |
| Costco Wholesale Corp. | 823,30EUR | 17:16 | +0,70 | 946,60 | 716,20 | +13,17 | +5,66 | +52,29 |
| Crowdstrike Holdings Inc | 242,60EUR | 17:36 | +1,15 | 243,25 | 72,65 | +150,36 | +134,20 | +518,33 |
| CSX Corp. | 42,14EUR | 17:01 | +0,27 | 47,34 | 29,08 | +36,74 | +37,47 | +44,20 |
| Datadog Inc. | 248,00EUR | 17:28 | +0,41 | 257,00 | 83,43 | +117,05 | +91,56 | +195,13 |
| DexCom Inc. | 77,00EUR | 17:30 | +1,85 | 79,60 | 46,84 | +36,11 | +35,61 | -3,40 |
| Diamondback Energy Inc. | 164,10EUR | 10:06 | +0,66 | 185,00 | 118,08 | +26,62 | +32,85 | +19,35 |
| DoorDash Inc. | 172,38EUR | 17:40 | +2,95 | 248,75 | 124,88 | -7,92 | -25,49 | +148,03 |
| Exelon Corp. | 36,21EUR | 16:00 | +0,88 | 44,12 | 35,00 | -4,09 | -6,31 | +2,29 |
| Fastenal Co. | 44,99EUR | 17:25 | +0,21 | 46,00 | 33,91 | +30,09 | +9,59 | +72,89 |
| Ferrovial N.V. | 46,06EUR | 16:37 | -3,27 | 63,54 | 45,97 | -16,56 | -8,97 | +56,67 |
| Fortinet Inc. | 162,88EUR | 17:27 | +1,42 | 163,34 | 62,00 | +144,67 | +119,78 | +195,34 |
| GE Healthcare Technologies Inc | 57,86EUR | 17:16 | +1,56 | 76,78 | 50,35 | -18,36 | -12,60 | -9,59 |
| Gilead Sciences Inc. | 127,84EUR | 17:24 | -0,25 | 135,00 | 96,06 | +23,33 | +33,68 | +80,56 |
| Honeywell International Inc. | 191,20EUR | 17:00 | +0,57 | 220,75 | 161,78 | +13,80 | +6,76 | +11,51 |
| IDEXX Laboratories Inc. | 462,20EUR | 15:45 | +1,22 | 666,00 | 432,50 | -18,34 | -15,01 | +14,86 |
| Intel | 104,46EUR | 17:43 | -1,32 | 124,58 | 28,52 | +210,94 | +232,04 | +206,74 |
| Intuit | 252,85EUR | 17:41 | +1,28 | 598,10 | 221,50 | -53,18 | -56,75 | -48,38 |
| Intuitive Surgical Inc. | 359,05EUR | 17:41 | +3,22 | 516,50 | 289,05 | -25,17 | -7,52 | +30,85 |
| Keurig Dr Pepper Inc. | 27,39EUR | 16:24 | +1,59 | 29,58 | 21,24 | +15,50 | +24,11 | -4,28 |
| KLA Tencor | 181,94EUR | 17:30 | -1,24 | 268,70 | 84,47 | +66,92 | +91,25 | +313,88 |
| Kraft Heinz Co., The | 19,50EUR | 17:39 | -0,96 | 24,68 | 18,18 | -6,71 | -12,49 | -36,33 |
| Lam Research Corp. | 306,85EUR | 17:38 | -0,66 | 383,25 | 112,84 | +93,67 | +144,46 | +416,58 |
| Linde | 431,20EUR | 17:37 | +1,27 | 479,80 | 332,40 | +17,88 | +8,12 | +22,92 |
| Lumentum Holdings Inc. | 966,90EUR | 17:37 | +0,35 | 1.002,60 | 127,80 | +197,23 | +588,43 | +2.390,73 |
| Marriott International Inc. | 317,25EUR | 17:01 | -0,52 | 351,70 | 218,05 | +18,82 | +39,33 | +73,32 |
| Marvell Technology Inc. | 242,45EUR | 17:39 | +0,33 | 290,35 | 60,01 | +217,84 | +232,12 | +381,24 |
| Mercadolibre Inc. | 1.624,80EUR | 17:39 | +7,81 | 2.097,00 | 1.278,00 | -3,61 | -13,21 | +40,51 |
| Meta Platforms Inc. | 664,90EUR | 17:42 | +2,94 | 685,90 | 452,10 | +19,80 | +9,30 | +130,07 |
| Microchip Technology Inc. | 71,97EUR | 17:17 | +0,04 | 90,79 | 42,00 | +28,72 | +25,10 | -1,11 |
| Micron Technology Inc. | 948,00EUR | 17:39 | -0,68 | 1.103,80 | 155,02 | +252,35 | +498,56 | +1.342,48 |
| Microsoft | 468,75EUR | 17:38 | +2,03 | 478,10 | 307,10 | +16,11 | +6,24 | +54,70 |
| Mondelez International Inc. | 51,70EUR | 17:08 | +0,08 | 58,10 | 43,91 | +12,70 | -3,47 | -16,45 |
| Monolithic Power Systems Inc. | 1.296,50EUR | 17:08 | +0,51 | 1.550,00 | 731,00 | +63,82 | +61,78 | +208,40 |
| Monster Bev. | 38,48EUR | 17:00 | +0,67 | 45,10 | 28,35 | +18,45 | +33,96 | +61,90 |
| Nasdaq 100 | 30.807,93 | 02.10. | 31.017,53 | 22.841,42 | +22,01 | +24,30 | +109,25 | |
| Nebius | 209,80EUR | 17:40 | -2,81 | 261,00 | 60,50 | +170,71 | +94,26 | +1.092,32 |
| Netflix Inc. | 59,94EUR | 17:38 | +0,66 | 107,68 | 57,10 | -22,84 | -39,15 | +69,85 |
| NVIDIA | 210,90EUR | 17:40 | +1,54 | 212,50 | 143,38 | +30,88 | +32,71 | +398,05 |
| NXP Semiconductors NV | 215,20EUR | 17:00 | -0,35 | 303,00 | 157,50 | +13,26 | +9,52 | +15,70 |
| O'Reilly Automotive Inc.[New] | 74,74EUR | 16:26 | -0,86 | 90,40 | 71,72 | -2,91 | -16,40 | +31,34 |
| Old Dominion Freight Line Inc. | 159,26EUR | 16:18 | -0,92 | 216,40 | 108,90 | +17,88 | +30,59 | -16,75 |
| Paccar Inc. | 97,05EUR | 16:00 | +0,39 | 123,00 | 80,00 | +4,12 | +15,74 | +18,92 |
| Palantir Technologies Inc. | 167,96EUR | 17:39 | +0,25 | 179,98 | 93,30 | +17,44 | +14,48 | +1.021,60 |
| Palo Alto Networks Inc. | 360,35EUR | 17:41 | +0,60 | 364,20 | 118,60 | +135,37 | +103,68 | +220,45 |
| Paychex Inc. | 89,12EUR | 16:25 | +0,47 | 111,56 | 72,53 | -3,76 | -16,18 | -17,94 |
| PayPal Holdings Inc. | 47,98EUR | 17:37 | +2,56 | 70,78 | 32,42 | -3,39 | -18,48 | -12,00 |
| PDD Holdings Inc. | 69,00EUR | 16:27 | +3,60 | 121,00 | 61,20 | -30,58 | -39,74 | -25,49 |
| PepsiCo Inc. | 111,50EUR | 17:37 | -0,43 | 144,88 | 111,00 | -8,25 | -8,64 | -26,54 |
| Qualcomm | 163,12EUR | 17:37 | -0,31 | 222,90 | 105,44 | +10,37 | +12,89 | +56,40 |
| Regeneron Pharmaceuticals Inc. | 648,00EUR | 17:32 | -0,95 | 738,20 | 456,00 | -1,85 | +25,48 | -17,24 |
| Rocket Lab Corp. | 64,30EUR | 17:35 | -1,68 | 133,80 | 32,60 | -1,08 | +39,18 | |
| Roper Technologies Inc. | 320,40EUR | 16:47 | +1,59 | 448,70 | 261,50 | -13,19 | -25,07 | -31,07 |
| Ross Stores Inc. | 201,00EUR | 17:18 | -1,03 | 227,00 | 127,94 | +30,60 | +53,11 | +89,48 |
| SanDisk Corp. | 1.520,00EUR | 17:29 | ||||||
| Seagate tech. | 790,00EUR | 17:40 | +5,05 | 998,00 | 178,72 | +223,77 | +262,39 | +1.164,61 |
| Shopify Inc. | 139,52EUR | 17:32 | +4,46 | 156,34 | 80,80 | +3,81 | +3,26 | +181,97 |
| SpaceX | 148,48EUR | 17:40 | +5,20 | |||||
| Starbucks | 84,02EUR | 17:22 | -0,15 | 97,49 | 67,56 | +17,18 | +14,41 | -4,20 |
| Strategy Inc. | 144,64EUR | 17:39 | +1,87 | 312,00 | 71,91 | +8,14 | -51,10 | +370,83 |
| Synopsys Inc. | 436,50EUR | 17:39 | +0,69 | 464,00 | 314,00 | +6,35 | +8,26 | +1,37 |
| T-Mobile US Inc. | 146,02EUR | 17:20 | +0,87 | 202,40 | 141,00 | -14,09 | -25,15 | +11,64 |
| Take-Two Interactive Softw.Inc | 180,30EUR | 17:40 | +0,17 | 231,40 | 159,24 | -15,89 | -17,95 | +35,06 |
| Teradyne Inc. | 395,75EUR | 17:40 | -0,75 | 425,25 | 112,00 | +122,96 | +217,06 | +314,05 |
| Tesla Inc. | 337,25EUR | 17:38 | +2,46 | 424,10 | 259,75 | -9,75 | -5,74 | +36,87 |
| Texas Instruments Inc. | 259,55EUR | 17:35 | -0,46 | 292,10 | 131,72 | +70,96 | +68,50 | +76,56 |
| Thomson Reuters Corp. | 86,80EUR | 15:28 | -1,27 | 143,52 | 66,50 | -23,80 | -34,01 | -27,58 |
| Vertex | 447,45EUR | 17:26 | +0,15 | 484,35 | 342,75 | +16,16 | +29,49 | +33,27 |
| Wal-Mart | 93,17EUR | 17:22 | +0,84 | 116,44 | 84,50 | -3,15 | +6,63 | +84,91 |
| Warner Brothers | 27,62EUR | 17:36 | +0,53 | 27,70 | 14,72 | +13,64 | +70,39 | +189,52 |
| Western Digital Corp. | 393,85EUR | 17:39 | +7,12 | 696,30 | 96,19 | +146,16 | +253,99 | +801,77 |
| Workday Inc. | 166,00EUR | 17:00 | +0,47 | 214,45 | 94,43 | -5,63 | -17,70 | -14,94 |
| Xcel Energy Inc. | 63,50EUR | 17:00 | +1,59 | 74,12 | 61,00 | -0,55 | -7,33 | +17,33 |