Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 261,50EUR | 21:57 | -1,75 | 447,50 | 260,00 | -8,00 | -34,63 | -17,73 |
| AMD | 191,98EUR | 21:59 | +1,21 | 229,45 | 67,99 | +0,66 | +70,53 | +193,14 |
| Airbnb Inc. | 112,32EUR | 20:57 | -5,20 | 155,98 | 91,21 | -1,39 | -9,24 | +21,02 |
| Alnylam Pharmaceuticals Inc | 310,30EUR | 20:24 | -0,82 | 425,00 | 185,00 | -8,95 | +23,77 | +43,46 |
| Alphabet Inc. | 288,65EUR | 21:55 | 292,45 | 125,02 | +7,28 | +56,53 | +237,60 | |
| Alphabet Inc. | 288,40EUR | 21:58 | 292,05 | 122,02 | +7,21 | +56,88 | +239,01 | |
| Amazon.com Inc. | 203,25EUR | 21:59 | -2,43 | 233,65 | 142,10 | +5,11 | -3,74 | +124,49 |
| American Electric Power Co.Inc | 101,50EUR | 21:59 | +1,00 | 107,50 | 86,60 | +2,53 | +10,93 | +15,45 |
| Amgen | 280,75EUR | 21:45 | +1,49 | 309,70 | 228,95 | +0,54 | +8,71 | +12,55 |
| Analog Devices Inc. | 252,65EUR | 18:40 | +0,59 | 262,00 | 140,82 | +7,81 | +22,47 | +63,08 |
| Apple | 222,65EUR | 21:55 | -0,36 | 247,55 | 152,00 | -3,64 | -1,48 | +79,09 |
| Applied Materia | 257,65EUR | 21:45 | -0,94 | 266,30 | 103,42 | +12,05 | +53,14 | +156,32 |
| Applovin Corp. | 530,10EUR | 21:51 | -7,61 | 629,90 | 174,86 | +0,30 | +70,07 | +5.286,10 |
| ARM Holdings PLC | 90,00EUR | 21:56 | -2,49 | 175,60 | 68,20 | -8,16 | -33,23 | |
| ASML Holding N.V. | 1.075,00EUR | 21:16 | -0,46 | 1.105,00 | 510,00 | +7,93 | +50,56 | +76,23 |
| Astrazeneca PLC | 82,00EUR | 17:21 | +1,85 | 83,00 | 55,50 | +4,46 | +29,13 | +25,38 |
| Atlassian Corp. | 113,40EUR | 21:50 | -4,23 | 315,00 | 113,40 | -14,63 | -52,62 | -16,92 |
| Autodesk Inc. | 224,60EUR | 20:17 | -3,43 | 304,85 | 202,50 | -7,89 | -19,40 | +21,83 |
| Automatic Data Processing Inc. | 221,90EUR | 19:41 | +0,59 | 306,05 | 214,40 | +2,47 | -21,47 | -2,38 |
| Axon Enterprise Inc. | 542,20EUR | 21:30 | -2,04 | 765,60 | 380,00 | +12,68 | -3,39 | +214,10 |
| Baker Hughes Co. | 43,15EUR | 21:38 | +2,12 | 48,00 | 30,01 | +7,53 | -1,71 | +49,62 |
| Booking Holdings Inc. | 4.462,00EUR | 21:43 | -2,33 | 5.048,00 | 3.551,00 | -1,44 | -3,50 | +110,97 |
| Broadcom | 292,30EUR | 21:56 | -4,31 | 354,25 | 118,00 | -1,30 | +34,64 | +445,34 |
| Cadence Design Systems Inc. | 267,35EUR | 21:46 | -3,07 | 330,35 | 185,00 | +0,89 | -5,30 | +71,38 |
| Charter Communications Inc. | 173,74EUR | 20:42 | +2,31 | 420,00 | 167,28 | -2,62 | -48,08 | -51,37 |
| Cintas Corp. | 166,20EUR | 17:38 | +0,79 | 204,00 | 151,05 | +5,12 | -10,74 | +60,79 |
| Cisco Systems Inc. | 63,95EUR | 21:58 | -1,39 | 69,37 | 45,00 | -1,42 | +11,55 | +41,54 |
| Coca-Cola Europacific Pa. PLC | 76,30EUR | 20:58 | -0,39 | 87,30 | 71,50 | +0,53 | +5,10 | +52,97 |
| Cognizant Technology Sol.Corp. | 74,14EUR | 21:52 | +2,65 | 88,00 | 55,20 | +7,45 | -1,13 | +25,49 |
| Comcast Corp. | 24,34EUR | 20:59 | -0,16 | 36,79 | 22,40 | -3,43 | -30,83 | -32,01 |
| Constellation Energy Corp. | 283,15EUR | 21:31 | -1,00 | 354,65 | 139,00 | -9,75 | +0,64 | +267,73 |
| Copart Inc. | 34,22EUR | 20:52 | +0,35 | 57,75 | 32,02 | +5,34 | -37,67 | +18,31 |
| CoStar Group Inc. | 54,52EUR | 20:03 | +3,33 | 84,44 | 49,08 | -4,59 | -19,82 | -27,09 |
| Costco Wholesale Corp. | 817,00EUR | 21:45 | +1,15 | 1.034,40 | 716,20 | +12,30 | -7,86 | +83,31 |
| Crowdstrike Holdings Inc | 395,25EUR | 21:58 | -1,56 | 489,25 | 264,00 | +1,97 | +17,18 | +330,79 |
| CSX Corp. | 31,00EUR | 19:55 | +1,46 | 32,46 | 23,73 | +0,60 | -0,24 | +2,65 |
| Datadog Inc. | 104,60EUR | 21:53 | -2,38 | 173,90 | 74,36 | -8,45 | -22,70 | +60,90 |
| DexCom Inc. | 59,19EUR | 20:10 | -0,83 | 88,50 | 46,84 | +4,63 | -21,73 | -40,64 |
| Diamondback Energy Inc. | 131,66EUR | 21:47 | +1,87 | 176,98 | 100,02 | +1,59 | -23,58 | -2,20 |
| DoorDash Inc. | 181,06EUR | 19:24 | -1,91 | 248,75 | 137,00 | -3,28 | +11,07 | +303,88 |
| Electronic Arts | 175,30EUR | 18:38 | -0,03 | 176,00 | 109,14 | +0,61 | +27,83 | +51,85 |
| Exelon Corp. | 37,68EUR | 18:55 | +0,65 | 43,84 | 36,10 | -0,20 | +2,43 | -5,92 |
| Fastenal Co. | 36,50EUR | 21:15 | -0,21 | 43,50 | 31,00 | +5,55 | +1,93 | +61,81 |
| Ferrovial SE | 58,62EUR | 21:49 | +0,86 | +6,20 | +124,43 | |||
| Fortinet Inc. | 65,58EUR | 21:46 | -2,52 | 110,50 | 60,19 | -1,49 | -26,77 | +45,14 |
| GE Healthcare Technologies Inc | 73,05EUR | 21:53 | +0,65 | 90,45 | 51,32 | +3,08 | -10,62 | +21,75 |
| Gilead Sciences Inc. | 106,14EUR | 21:45 | +1,90 | 112,18 | 82,00 | +2,39 | +20,63 | +34,20 |
| Honeywell International Inc. | 183,26EUR | 21:43 | +1,21 | 229,95 | 160,18 | +9,07 | -12,50 | -7,64 |
| IDEXX Laboratories Inc. | 610,00EUR | 17:34 | -0,43 | 666,00 | 325,00 | +7,77 | +50,21 | +38,42 |
| Insmed Inc. | 140,00EUR | 21:55 | 187,00 | 55,00 | -5,41 | +108,96 | +665,03 | |
| Intel | 41,89EUR | 21:59 | +3,04 | 42,26 | 15,96 | +24,68 | +124,85 | +50,99 |
| Intuit | 486,85EUR | 21:56 | -6,33 | 716,30 | 471,00 | -9,86 | -18,91 | +34,10 |
| Intuitive Surgical Inc. | 469,05EUR | 21:53 | -2,62 | 596,90 | 362,50 | -2,24 | -9,99 | +96,50 |
| Keurig Dr Pepper Inc. | 24,16EUR | 19:45 | +1,33 | 34,15 | 21,24 | +1,90 | -19,87 | -26,34 |
| KLA Tencor | 1.231,80EUR | 21:58 | -0,49 | 1.270,00 | 445,00 | +13,01 | +81,92 | +218,67 |
| Kraft Heinz Co., The | 20,90EUR | 21:57 | +3,63 | 30,70 | 19,68 | -25,01 | -46,68 | |
| Lam Research Corp. | 179,22EUR | 21:34 | -2,77 | 190,98 | 47,01 | +13,12 | +147,47 | +313,00 |
| Linde | 377,20EUR | 21:48 | -0,58 | 450,00 | 332,40 | +3,12 | -8,80 | +22,37 |
| Marriott International Inc. | 275,00EUR | 15:11 | -0,94 | 298,90 | 185,00 | +3,00 | +2,61 | +85,96 |
| Marvell Technology Inc. | 69,79EUR | 21:58 | -2,08 | 124,98 | 38,26 | -8,51 | -37,28 | +86,45 |
| Mercadolibre Inc. | 1.807,40EUR | 21:59 | +1,01 | 2.344,00 | 1.460,00 | +7,23 | +6,43 | +81,28 |
| Meta Platforms Inc. | 528,60EUR | 21:58 | -2,38 | 711,90 | 416,00 | -4,76 | -8,29 | +318,20 |
| Microchip Technology Inc. | 63,66EUR | 20:50 | +0,90 | 66,00 | 30,51 | +13,86 | +15,72 | -8,01 |
| Micron Technology Inc. | 286,00EUR | 21:58 | -1,45 | 300,70 | 53,10 | +6,30 | +202,65 | +445,80 |
| Microsoft | 394,45EUR | 21:59 | -2,39 | 491,95 | 305,00 | -2,29 | -2,27 | +78,61 |
| Mondelez International Inc. | 49,09EUR | 21:49 | +2,36 | 65,10 | 43,91 | +7,00 | -11,37 | -20,59 |
| Monolithic Power Systems Inc. | 828,40EUR | 19:50 | +0,05 | 960,40 | 380,00 | +4,68 | +44,12 | +126,31 |
| Monster Bev. | 67,18EUR | 20:47 | -0,83 | 67,66 | 43,98 | +3,40 | +38,93 | +42,53 |
| Netflix Inc. | 76,09EUR | 21:59 | -2,09 | 113,98 | 72,51 | -2,05 | -5,17 | +148,01 |
| NVIDIA | 157,34EUR | 21:59 | -1,40 | 183,28 | 75,01 | -2,36 | +23,29 | +908,98 |
| NXP Semiconductors NV | 206,00EUR | 21:52 | +0,49 | 245,00 | 129,00 | +8,42 | +0,98 | +30,38 |
| O'Reilly Automotive Inc.[New] | 81,44EUR | 20:50 | +0,42 | 92,58 | 74,36 | +5,79 | +4,01 | +64,08 |
| Old Dominion Freight Line Inc. | 147,35EUR | 18:40 | +0,92 | 201,90 | 108,90 | +9,07 | -17,15 | +0,65 |
| Paccar Inc. | 102,52EUR | 20:33 | -0,33 | 109,40 | 73,90 | +9,99 | -4,56 | +64,51 |
| Palantir Technologies Inc. | 153,10EUR | 21:59 | -0,23 | 179,98 | 58,21 | +7,05 | +139,41 | +2.280,29 |
| Palo Alto Networks Inc. | 163,28EUR | 21:45 | +0,12 | 199,68 | 115,00 | +6,65 | -1,42 | +155,13 |
| Paychex Inc. | 94,83EUR | 18:54 | +0,59 | 147,00 | 92,60 | +2,41 | -30,66 | -14,46 |
| PayPal Holdings Inc. | 49,50EUR | 21:58 | +2,09 | 90,66 | 48,31 | -0,32 | -41,43 | -32,45 |
| PDD Holdings Inc. | 92,60EUR | 21:37 | -3,95 | 128,00 | 77,40 | -6,84 | -2,94 | +3,23 |
| PepsiCo Inc. | 125,10EUR | 21:45 | +1,73 | 152,62 | 109,00 | +2,95 | -11,09 | -22,45 |
| Qualcomm | 141,28EUR | 21:58 | -0,44 | 175,66 | 105,12 | -4,41 | -8,08 | +27,30 |
| Regeneron Pharmaceuticals Inc. | 647,80EUR | 20:29 | -0,59 | 704,00 | 416,90 | -1,88 | -4,28 | -2,38 |
| Roper Technologies Inc. | 364,00EUR | 21:03 | -0,47 | 564,80 | 362,10 | -1,38 | -26,18 | -11,65 |
| Ross Stores Inc. | 163,46EUR | 20:40 | -0,68 | 167,00 | 107,20 | +6,21 | +11,30 | +47,47 |
| Seagate Technolog.Holdings PLC | 268,75EUR | 21:55 | -1,92 | 285,85 | 56,91 | +10,14 | +204,67 | +407,55 |
| Shopify Inc. | 135,16EUR | 21:48 | -5,80 | 156,34 | 60,01 | +0,57 | +37,53 | +276,49 |
| Starbucks | 78,07EUR | 21:53 | +0,70 | 111,84 | 66,51 | +8,88 | -13,40 | -20,80 |
| Strategy Inc. | 153,85EUR | 21:59 | +3,74 | 405,40 | 127,85 | +15,03 | -53,80 | +669,06 |
| Synopsys Inc. | 433,10EUR | 21:06 | -1,21 | 569,90 | 310,05 | +5,52 | -8,93 | +40,75 |
| T-Mobile US Inc. | 164,34EUR | 21:47 | +1,27 | 265,00 | 161,68 | -3,31 | -20,47 | +19,52 |
| Take-Two Interactive Softw.Inc | 209,45EUR | 21:51 | -0,78 | 227,70 | 162,00 | -2,29 | +19,90 | +118,61 |
| Tesla Inc. | 377,10EUR | 21:59 | -1,76 | 427,45 | 190,00 | +0,91 | -2,04 | +234,01 |
| Texas Instruments Inc. | 165,14EUR | 21:45 | +2,61 | 196,18 | 123,26 | +8,77 | -11,93 | +0,08 |
| Thomson Reuters Corp. | 108,90EUR | 09:29 | +0,65 | 186,65 | 107,85 | -2,90 | -28,02 | -2,94 |
| Verisk Analytics Inc. | 190,95EUR | 11:44 | +0,95 | 289,00 | 169,90 | +0,87 | -28,96 | +12,69 |
| Vertex | 384,55EUR | 20:25 | -1,27 | 477,35 | 313,00 | -0,17 | -3,12 | +38,20 |
| WARNER BROS. DISCOVERY INC. | 24,72EUR | 21:16 | -0,89 | 25,65 | 6,74 | +1,71 | +161,06 | +104,64 |
| Western Digital Corp. | 184,28EUR | 21:55 | +0,49 | 189,24 | 26,01 | +15,18 | +203,24 | +433,29 |
| Workday Inc. | 166,28EUR | 20:38 | -2,78 | 273,90 | 166,26 | -5,47 | -30,12 | +7,62 |
| Xcel Energy Inc. | 64,99EUR | 20:11 | +1,71 | 71,37 | 56,77 | +1,79 | +4,69 | -0,73 |
| Zscaler Inc. | 182,22EUR | 21:08 | -1,31 | 292,30 | 138,00 | -2,52 | +1,63 | +83,63 |