Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 183,58EUR | 16:31 | +2,43 | 332,95 | 165,72 | -35,42 | -44,73 | -59,05 |
| AMD | 485,75EUR | 16:32 | -4,51 | 511,70 | 113,84 | +154,69 | +320,71 | +364,65 |
| Airbnb Inc. | 128,92EUR | 16:31 | +3,12 | 131,42 | 96,19 | +13,19 | +12,26 | +9,59 |
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:16 | +2,48 | 425,00 | 239,00 | -20,98 | -3,30 | +54,59 |
| Alphabet Inc. | 312,60EUR | 16:25 | +1,51 | 346,95 | 148,64 | +16,19 | +108,51 | +182,13 |
| Alphabet Inc. | 316,30EUR | 16:30 | +1,07 | 350,75 | 147,70 | +17,58 | +112,17 | +188,07 |
| Amazon.com Inc. | 211,40EUR | 16:31 | +1,15 | 238,05 | 165,88 | +9,33 | +12,95 | +76,96 |
| American Electric Power Co.Inc | 120,26EUR | 15:39 | +0,32 | 122,98 | 87,60 | +21,47 | +35,12 | +56,71 |
| Amgen | 318,40EUR | 16:17 | +0,71 | 333,30 | 228,95 | +14,02 | +28,78 | +56,23 |
| Analog Devices Inc. | 348,05EUR | 16:15 | -0,58 | 388,50 | 186,04 | +48,52 | +69,86 | +94,71 |
| Apple | 257,55EUR | 16:32 | +1,50 | 274,85 | 174,36 | +11,47 | +46,02 | +44,87 |
| Applied Materia | 597,40EUR | 16:32 | -5,65 | 647,80 | 132,46 | +159,80 | +281,68 | +349,65 |
| Applovin Corp. | 487,20EUR | 16:31 | +8,00 | 629,90 | 277,05 | -7,81 | +70,50 | +1.938,49 |
| ARM Holdings PLC | 298,00EUR | 16:28 | -3,56 | 393,50 | 80,00 | +204,08 | +124,74 | |
| ASML Holding N.V. | 1.670,00EUR | 16:30 | -4,60 | 1.750,00 | 588,00 | +67,67 | +147,77 | +150,75 |
| Astera Labs Inc. | 404,00EUR | 16:23 | -4,75 | +160,65 | ||||
| Autodesk Inc. | 178,62EUR | 16:32 | +4,82 | 279,70 | 162,34 | -26,75 | -32,34 | -4,76 |
| Automatic Data Processing Inc. | 205,20EUR | 16:08 | +5,03 | 275,95 | 160,06 | -5,24 | -22,14 | +1,94 |
| Axon Enterprise Inc. | 521,60EUR | 16:27 | +6,03 | 765,60 | 289,60 | +8,40 | -20,75 | +191,40 |
| Baker Hughes Co. | 48,15EUR | 16:03 | -1,22 | 60,00 | 32,45 | +19,99 | +48,77 | +64,93 |
| Booking Holdings Inc. | 160,85EUR | 16:30 | +3,18 | 199,24 | 127,28 | -11,17 | -17,09 | +62,74 |
| Broadcom | 326,45EUR | 16:31 | -0,90 | 429,60 | 223,30 | +10,23 | +45,12 | +310,78 |
| Cadence Design Systems Inc. | 333,50EUR | 15:42 | +1,73 | 359,00 | 222,55 | +25,85 | +26,42 | +54,83 |
| Cintas Corp. | 152,92EUR | 16:12 | +3,35 | 196,65 | 137,58 | -3,28 | -19,64 | +34,23 |
| Cisco Systems Inc. | 101,82EUR | 16:29 | -0,94 | 112,30 | 56,03 | +56,96 | +73,87 | +114,88 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 15:56 | +5,42 | 94,20 | 72,30 | +21,21 | +15,00 | +84,44 |
| Comcast Corp. | 21,25EUR | 16:16 | -0,23 | 31,10 | 19,36 | -15,69 | -31,08 | -44,41 |
| Constellation Energy Corp. | 206,45EUR | 16:33 | -4,77 | 354,65 | 206,00 | -34,20 | -20,93 | +145,57 |
| Copart Inc. | 25,47EUR | 16:18 | +3,68 | 42,99 | 24,45 | -21,59 | -39,62 | -39,12 |
| CoreWeave Inc. | 76,99EUR | 16:28 | -12,06 | 145,00 | 54,20 | +12,23 | -42,11 | |
| Costco Wholesale Corp. | 815,50EUR | 16:04 | -0,45 | 946,60 | 716,20 | +12,10 | -2,46 | +64,88 |
| Crowdstrike Holdings Inc | 681,80EUR | 16:31 | +2,36 | 689,30 | 290,60 | +75,90 | +63,58 | +405,94 |
| CSX Corp. | 41,68EUR | 15:49 | +1,23 | 42,44 | 27,21 | +35,26 | +50,04 | +33,98 |
| Datadog Inc. | 234,50EUR | 16:31 | +3,54 | 239,50 | 83,43 | +105,23 | +109,04 | +158,17 |
| DexCom Inc. | 60,60EUR | 15:36 | +2,72 | 78,50 | 46,84 | +7,12 | -14,41 | -48,66 |
| Diamondback Energy Inc. | 153,66EUR | 16:20 | -0,46 | 183,54 | 113,22 | +18,56 | +27,92 | +27,88 |
| DoorDash Inc. | 164,12EUR | 15:54 | +3,59 | 248,75 | 124,88 | -12,33 | -19,49 | +137,86 |
| Electronic Arts | 180,50EUR | 15:53 | +0,84 | 181,50 | 125,64 | +3,59 | +33,23 | +51,12 |
| Exelon Corp. | 41,03EUR | 15:39 | +0,49 | 44,12 | 36,10 | +8,66 | +10,28 | +10,06 |
| Fastenal Co. | 42,06EUR | 15:49 | +0,57 | 43,50 | 33,91 | +21,63 | +15,60 | +55,12 |
| Ferrovial N.V. | 59,20EUR | 15:33 | -1,37 | +7,25 | +104,99 | |||
| Fortinet Inc. | 137,06EUR | 16:33 | +2,18 | 139,44 | 60,19 | +105,89 | +57,94 | +98,06 |
| GE Healthcare Technologies Inc | 57,32EUR | 15:39 | +3,09 | 76,78 | 50,35 | -19,12 | -11,38 | -23,06 |
| Gilead Sciences Inc. | 110,80EUR | 16:21 | +0,53 | 132,16 | 92,36 | +6,89 | +16,94 | +56,81 |
| Honeywell International Inc. | 198,18EUR | 16:24 | +1,00 | 220,75 | 161,78 | +17,95 | -2,30 | +4,18 |
| IDEXX Laboratories Inc. | 472,00EUR | 15:40 | +2,20 | 666,00 | 441,10 | -16,61 | +2,16 | +2,65 |
| Intel | 115,68EUR | 16:29 | -5,27 | 124,58 | 16,41 | +244,34 | +496,17 | +277,48 |
| Intuit | 237,80EUR | 16:09 | +4,83 | 716,30 | 221,50 | -55,97 | -63,97 | -43,49 |
| Intuitive Surgical Inc. | 354,95EUR | 16:21 | +2,48 | 516,50 | 340,55 | -26,02 | -22,36 | +13,17 |
| Keurig Dr Pepper Inc. | 29,26EUR | 15:47 | +2,19 | 30,85 | 21,24 | +23,41 | +2,49 | +2,33 |
| KLA Tencor | 244,65EUR | 16:25 | -7,30 | 268,70 | 71,58 | +124,45 | +219,93 | +448,30 |
| Kraft Heinz Co., The | 21,82EUR | 16:29 | +5,73 | 25,45 | 18,18 | +4,40 | -3,32 | -33,03 |
| Lam Research Corp. | 356,05EUR | 16:27 | -6,39 | 383,25 | 79,10 | +124,72 | +332,78 | +503,17 |
| Linde | 462,00EUR | 16:28 | +1,94 | 463,20 | 332,40 | +26,30 | +13,96 | +31,92 |
| Lumentum Holdings Inc. | 720,30EUR | 16:21 | -3,04 | 920,00 | 76,50 | +121,43 | +825,84 | +1.272,00 |
| Marriott International Inc. | 323,40EUR | 16:17 | -0,43 | 351,70 | 218,05 | +21,12 | +36,69 | +92,78 |
| Marvell Technology Inc. | 250,00EUR | 16:30 | -4,69 | 290,35 | 52,41 | +227,74 | +285,80 | +356,45 |
| Mercadolibre Inc. | 1.529,80EUR | 16:28 | +3,63 | 2.164,50 | 1.278,00 | -9,24 | -27,87 | +40,01 |
| Meta Platforms Inc. | 540,60EUR | 16:33 | +9,52 | 687,00 | 452,10 | -2,59 | -11,39 | +105,40 |
| Microchip Technology Inc. | 79,31EUR | 16:24 | -0,21 | 90,79 | 42,00 | +41,85 | +29,87 | -3,61 |
| Micron Technology Inc. | 943,70EUR | 16:30 | -6,95 | 1.103,80 | 89,42 | +250,75 | +820,14 | +1.530,44 |
| Microsoft | 335,45EUR | 16:30 | +2,54 | 491,95 | 307,10 | -16,91 | -19,65 | +7,52 |
| Mondelez International Inc. | 51,63EUR | 16:03 | +2,73 | 60,87 | 43,91 | +12,54 | -11,74 | -22,85 |
| Monolithic Power Systems Inc. | 1.208,00EUR | 16:12 | -0,67 | 1.550,00 | 587,00 | +52,64 | +88,75 | +143,55 |
| Monster Bev. | 85,52EUR | 16:15 | +1,74 | 85,99 | 49,60 | +31,63 | +58,34 | +62,12 |
| Nebius | 208,70EUR | 16:31 | -13,57 | 261,00 | 37,60 | +169,29 | +385,35 | +1.086,07 |
| Netflix Inc. | 64,31EUR | 16:28 | +2,74 | 111,14 | 62,36 | -17,21 | -41,39 | +59,42 |
| NVIDIA | 172,28EUR | 16:30 | -1,53 | 202,50 | 128,52 | +6,91 | +32,44 | +344,02 |
| NXP Semiconductors NV | 245,90EUR | 15:45 | +0,18 | 303,00 | 157,50 | +29,42 | +29,76 | +30,87 |
| O'Reilly Automotive Inc.[New] | 81,19EUR | 15:57 | +0,42 | 92,58 | 73,00 | +5,47 | +5,61 | +38,87 |
| Old Dominion Freight Line Inc. | 192,14EUR | 15:40 | -0,59 | 216,40 | 108,90 | +42,22 | +34,22 | +13,16 |
| Paccar Inc. | 105,34EUR | 15:39 | +1,16 | 111,00 | 79,50 | +13,01 | +26,11 | +37,09 |
| Palantir Technologies Inc. | 109,34EUR | 16:30 | +7,29 | 179,98 | 93,30 | -23,55 | -1,37 | +678,22 |
| Palo Alto Networks Inc. | 310,10EUR | 16:30 | +3,92 | 310,60 | 118,60 | +102,55 | +85,02 | +165,04 |
| Paychex Inc. | 90,25EUR | 16:17 | +4,89 | 128,20 | 72,53 | -2,54 | -28,25 | -12,12 |
| PayPal Holdings Inc. | 39,14EUR | 16:30 | +3,76 | 70,78 | 32,42 | -21,18 | -38,73 | -35,95 |
| PDD Holdings Inc. | 71,00EUR | 16:20 | +6,61 | 121,50 | 61,20 | -28,57 | -20,94 | +11,29 |
| PepsiCo Inc. | 122,74EUR | 16:28 | +3,43 | 144,88 | 113,60 | +1,00 | +6,90 | -27,79 |
| Qualcomm | 163,72EUR | 16:22 | +0,52 | 222,90 | 105,44 | +10,77 | +20,93 | +50,06 |
| Regeneron Pharmaceuticals Inc. | 554,80EUR | 15:40 | +1,53 | 701,00 | 452,10 | -15,96 | +21,40 | -15,81 |
| Rocket Lab Corp. | 89,10EUR | 16:31 | 133,80 | 28,81 | +37,08 | +207,03 | ||
| Roper Technologies Inc. | 301,10EUR | 15:49 | +4,50 | 491,80 | 261,50 | -18,42 | -37,93 | -31,69 |
| Ross Stores Inc. | 185,00EUR | 16:20 | -0,53 | 210,15 | 109,00 | +20,21 | +67,66 | +80,81 |
| SanDisk Corp. | 1.820,00EUR | 16:32 | -8,59 | |||||
| Seagate Technolog.Holdings PLC | 800,00EUR | 16:30 | -5,23 | 998,00 | 118,50 | +227,87 | +549,35 | +1.317,94 |
| Shopify Inc. | 105,46EUR | 16:28 | +5,64 | 156,34 | 80,80 | -21,53 | +10,22 | +78,14 |
| Starbucks | 89,25EUR | 16:17 | +0,15 | 93,00 | 67,56 | +24,48 | +10,50 | -2,14 |
| Strategy Inc. | 83,09EUR | 16:29 | +9,17 | 395,40 | 71,91 | -37,88 | -73,77 | +163,95 |
| Synopsys Inc. | 406,00EUR | 16:21 | +3,85 | 569,90 | 325,15 | -1,08 | -8,27 | +1,50 |
| T-Mobile US Inc. | 150,22EUR | 16:26 | +2,73 | 224,65 | 145,32 | -11,61 | -26,76 | +17,76 |
| Take-Two Interactive Softw.Inc | 220,00EUR | 16:30 | +0,27 | 227,70 | 159,24 | +2,64 | +7,84 | +62,99 |
| Teradyne Inc. | 395,60EUR | 16:27 | -7,83 | 425,25 | 75,72 | +122,87 | +406,85 | +283,26 |
| Tesla Inc. | 374,60EUR | 16:30 | +1,66 | 424,10 | 246,10 | +0,24 | +46,56 | +56,12 |
| Texas Instruments Inc. | 262,65EUR | 16:07 | +0,10 | 292,10 | 131,72 | +73,00 | +46,49 | +58,84 |
| Thomson Reuters Corp. | 75,65EUR | 15:38 | +3,79 | 189,58 | 66,50 | -33,59 | -56,19 | -39,64 |
| Vertex | 435,30EUR | 15:47 | +1,55 | 440,35 | 313,00 | +13,01 | +13,37 | +34,83 |
| Wal-Mart | 94,45EUR | 16:30 | -4,75 | 116,44 | 80,32 | -1,82 | +13,15 | +97,07 |
| WARNER BROS. DISCOVERY INC. | 23,53EUR | 16:10 | +1,55 | 25,65 | 9,26 | -3,21 | +154,46 | +106,45 |
| Western Digital Corp. | 525,00EUR | 16:28 | -5,74 | 696,30 | 54,00 | +228,13 | +877,29 | +1.417,34 |
| Workday Inc. | 111,72EUR | 16:15 | +4,92 | 214,45 | 94,43 | -36,49 | -44,90 | -46,37 |
| Xcel Energy Inc. | 70,00EUR | 15:57 | +0,72 | 74,12 | 56,77 | +9,63 | +20,01 | +25,56 |