Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,40EUR | 16:54 | -1,45 | 377,10 | 201,05 | -27,04 | -33,48 | -40,47 |
| AMD | 188,40EUR | 16:53 | -0,01 | 229,45 | 67,99 | -1,22 | +147,24 | +122,33 |
| Airbnb Inc. | 107,80EUR | 16:39 | -0,26 | 125,88 | 92,26 | -5,36 | +10,67 | +7,09 |
| Alnylam Pharmaceuticals Inc | 274,20EUR | 11:25 | -1,31 | 425,00 | 193,65 | -19,54 | +27,53 | +49,84 |
| Alphabet Inc. | 258,15EUR | 16:53 | +1,20 | 297,20 | 129,22 | -4,05 | +89,04 | +158,95 |
| Alphabet Inc. | 259,60EUR | 16:54 | +1,37 | 296,20 | 127,00 | -3,49 | +93,10 | +161,43 |
| Amazon.com Inc. | 181,66EUR | 16:54 | +0,01 | 224,80 | 145,62 | -6,05 | +12,92 | +94,39 |
| American Electric Power Co.Inc | 114,86EUR | 16:00 | -0,02 | 117,50 | 86,60 | +16,02 | +23,51 | +33,56 |
| Amgen | 292,35EUR | 16:49 | -2,76 | 333,30 | 228,95 | +4,69 | +10,74 | +25,80 |
| Analog Devices Inc. | 279,30EUR | 16:45 | +0,96 | 312,20 | 148,48 | +19,18 | +75,48 | +63,43 |
| Apple | 212,95EUR | 16:54 | -3,92 | 247,55 | 152,00 | -7,83 | +28,11 | +41,38 |
| Applied Materia | 302,90EUR | 16:25 | +0,07 | 337,85 | 113,32 | +31,72 | +148,36 | +187,65 |
| Applovin Corp. | 349,50EUR | 16:38 | +4,18 | 629,90 | 197,02 | -33,87 | +63,78 | +2.340,64 |
| ARM Holdings PLC | 120,40EUR | 16:47 | -6,52 | 157,60 | 74,00 | +22,86 | +48,83 | |
| ASML Holding N.V. | 1.110,00EUR | 16:46 | -3,07 | 1.330,00 | 532,00 | +11,45 | +96,81 | +83,77 |
| Atlassian Corp. | 56,70EUR | 16:46 | -4,67 | 207,85 | 55,87 | -57,32 | -66,71 | -60,76 |
| Autodesk Inc. | 204,25EUR | 15:52 | -1,92 | 279,70 | 183,00 | -16,24 | -7,83 | +12,85 |
| Automatic Data Processing Inc. | 176,60EUR | 16:34 | -0,08 | 290,90 | 170,02 | -18,45 | -31,50 | -10,73 |
| Axon Enterprise Inc. | 333,10EUR | 16:53 | -6,87 | 765,60 | 332,60 | -30,78 | -27,99 | +66,88 |
| Baker Hughes Co. | 51,90EUR | 15:49 | +1,17 | 59,00 | 30,01 | +29,33 | +58,93 | +93,66 |
| Booking Holdings Inc. | 149,65EUR | 16:49 | -95,89 | 199,24 | 127,28 | -17,36 | -3,65 | +58,33 |
| Broadcom | 280,10EUR | 16:50 | +2,98 | 354,25 | 136,02 | -5,42 | +98,65 | +390,89 |
| Cadence Design Systems Inc. | 241,25EUR | 16:01 | -0,91 | 330,35 | 204,50 | -8,96 | +12,26 | +25,85 |
| Charter Communications Inc. | 188,86EUR | 15:39 | -0,08 | 420,00 | 151,50 | +5,85 | -39,10 | -40,94 |
| Cintas Corp. | 147,90EUR | 16:38 | -1,93 | 204,00 | 143,90 | -6,45 | -15,46 | +42,97 |
| Cisco Systems Inc. | 69,30EUR | 16:50 | +1,17 | 73,99 | 47,01 | +6,83 | +39,00 | +47,57 |
| Coca-Cola Europacific Pa. PLC | 81,40EUR | 16:00 | +1,39 | 94,20 | 72,30 | +7,25 | +6,13 | +63,19 |
| Cognizant Technology Sol.Corp. | 53,75EUR | 15:33 | -1,58 | 75,00 | 51,00 | -22,10 | -13,38 | -2,75 |
| Comcast Corp. | 23,82EUR | 15:47 | -0,95 | 31,96 | 22,40 | -5,48 | -22,62 | -31,12 |
| Constellation Energy Corp. | 232,90EUR | 16:51 | -1,61 | 354,65 | 162,00 | -25,77 | +41,36 | +234,67 |
| Copart Inc. | 28,50EUR | 16:33 | -1,80 | 57,36 | 27,97 | -12,27 | -42,11 | -16,18 |
| CoStar Group Inc. | 35,18EUR | 14:44 | +1,42 | 84,44 | 33,60 | -38,43 | -48,02 | -44,16 |
| Costco Wholesale Corp. | 873,10EUR | 16:26 | -0,32 | 940,00 | 716,20 | +20,01 | +5,43 | +96,56 |
| Crowdstrike Holdings Inc | 346,85EUR | 16:54 | +0,25 | 489,25 | 282,60 | -10,51 | +16,90 | +196,30 |
| CSX Corp. | 35,67EUR | 16:00 | -0,01 | 36,95 | 23,81 | +15,74 | +45,01 | +29,64 |
| Datadog Inc. | 97,80EUR | 16:01 | -5,00 | 173,90 | 77,01 | -14,41 | +22,25 | +63,27 |
| DexCom Inc. | 54,80EUR | 16:11 | +1,10 | 78,74 | 46,84 | -3,13 | -2,91 | -46,43 |
| Diamondback Energy Inc. | 170,84EUR | 16:41 | +2,10 | 180,50 | 104,40 | +31,82 | +49,96 | +32,80 |
| DoorDash Inc. | 134,16EUR | 15:46 | -1,24 | 248,75 | 124,88 | -28,33 | -12,66 | +141,73 |
| Electronic Arts | 176,00EUR | 15:38 | +0,02 | 178,96 | 117,00 | +1,01 | +43,72 | +53,50 |
| Exelon Corp. | 42,34EUR | 15:57 | -0,16 | 44,12 | 36,10 | +12,14 | +3,41 | +7,38 |
| Fastenal Co. | 39,33EUR | 16:00 | -1,81 | 43,50 | 31,25 | +13,72 | +18,27 | +66,63 |
| Ferrovial SE | 57,02EUR | 15:37 | -1,15 | +3,30 | +109,94 | |||
| Fortinet Inc. | 71,09EUR | 16:46 | -0,39 | 96,77 | 60,19 | +6,79 | -11,14 | +19,04 |
| GE Healthcare Technologies Inc | 60,24EUR | 16:00 | -1,42 | 76,78 | 51,32 | -15,00 | +7,71 | -18,04 |
| Gilead Sciences Inc. | 120,28EUR | 16:43 | -0,68 | 132,16 | 82,00 | +16,03 | +24,63 | +57,31 |
| Honeywell International Inc. | 194,78EUR | 16:00 | -2,26 | 213,05 | 160,18 | +15,93 | +13,97 | +11,88 |
| IDEXX Laboratories Inc. | 498,50EUR | 15:38 | +0,35 | 666,00 | 325,00 | -11,93 | +41,58 | +15,34 |
| Insmed Inc. | 140,24EUR | 15:53 | -0,88 | 187,00 | 57,00 | -5,24 | +131,80 | +834,93 |
| Intel | 44,95EUR | 16:52 | +3,16 | 47,28 | 15,96 | +33,80 | +151,06 | +49,29 |
| Intuit | 355,75EUR | 16:52 | -2,52 | 716,30 | 296,30 | -34,13 | -30,23 | -12,98 |
| Intuitive Surgical Inc. | 389,25EUR | 16:47 | -0,74 | 516,50 | 362,50 | -18,87 | -8,35 | +65,64 |
| Keurig Dr Pepper Inc. | 22,21EUR | 15:36 | +1,15 | 31,80 | 21,24 | -6,35 | -27,92 | -32,16 |
| KLA Tencor | 1.321,60EUR | 16:47 | +0,38 | 1.427,80 | 525,00 | +21,25 | +140,07 | +282,41 |
| Kraft Heinz Co., The | 20,13EUR | 16:51 | +2,16 | 27,00 | 18,18 | -3,71 | -23,00 | -43,79 |
| Lam Research Corp. | 188,68EUR | 16:44 | -0,26 | 217,45 | 52,01 | +19,09 | +232,12 | +316,19 |
| Linde | 428,80EUR | 16:52 | -1,47 | 439,60 | 332,40 | +17,22 | +9,89 | +31,82 |
| Marriott International Inc. | 290,25EUR | 16:00 | +0,75 | 311,45 | 186,02 | +8,71 | +46,44 | +94,88 |
| Marvell Technology Inc. | 92,48EUR | 16:51 | -0,22 | 94,00 | 43,01 | +21,24 | +99,40 | +156,53 |
| Mercadolibre Inc. | 1.469,00EUR | 16:50 | -0,74 | 2.344,00 | 1.380,20 | -12,85 | -10,46 | +29,02 |
| Meta Platforms Inc. | 489,75EUR | 16:51 | -1,57 | 687,00 | 421,25 | -11,76 | +3,51 | +147,50 |
| Microchip Technology Inc. | 56,91EUR | 15:48 | +0,87 | 70,00 | 31,32 | +1,79 | +64,55 | -21,55 |
| Micron Technology Inc. | 318,95EUR | 16:47 | +0,41 | 413,90 | 56,79 | +18,55 | +412,70 | +492,18 |
| Microsoft | 318,25EUR | 16:53 | -1,68 | 491,95 | 309,35 | -21,17 | -2,97 | +19,24 |
| Mondelez International Inc. | 50,45EUR | 16:18 | +1,02 | 61,00 | 43,91 | +9,97 | -15,59 | -22,43 |
| Monolithic Power Systems Inc. | 1.010,00EUR | 16:21 | +4,14 | 1.088,00 | 404,80 | +27,62 | +129,23 | +132,72 |
| Monster Bev. | 63,22EUR | 16:34 | +0,72 | 74,48 | 47,95 | -2,69 | +20,81 | +31,98 |
| Netflix Inc. | 85,34EUR | 16:52 | -0,04 | 113,98 | 63,29 | +9,86 | +7,29 | +175,33 |
| NVIDIA | 150,92EUR | 16:52 | -1,76 | 183,28 | 84,20 | -6,34 | +68,80 | +509,04 |
| NXP Semiconductors NV | 168,34EUR | 16:00 | -1,33 | 215,00 | 135,00 | -11,40 | +13,36 | +7,91 |
| O'Reilly Automotive Inc.[New] | 79,52EUR | 15:54 | +0,06 | 92,58 | 74,00 | +3,30 | -1,99 | +51,45 |
| Old Dominion Freight Line Inc. | 173,24EUR | 16:00 | +1,59 | 187,65 | 108,90 | +28,23 | +25,26 | +16,19 |
| Paccar Inc. | 101,74EUR | 16:00 | -0,72 | 111,00 | 73,90 | +9,15 | +25,67 | +62,16 |
| Palantir Technologies Inc. | 126,38EUR | 16:49 | -1,66 | 179,98 | 67,13 | -11,63 | +77,23 | +1.603,23 |
| Palo Alto Networks Inc. | 139,70EUR | 16:41 | -0,78 | 192,38 | 118,60 | -8,75 | +0,34 | +59,31 |
| Paychex Inc. | 78,94EUR | 15:38 | -0,20 | 141,34 | 73,91 | -14,75 | -39,50 | -20,90 |
| PayPal Holdings Inc. | 38,83EUR | 16:54 | -1,02 | 70,78 | 32,42 | -21,82 | -27,51 | -43,36 |
| PDD Holdings Inc. | 86,20EUR | 16:30 | -1,61 | 121,50 | 77,40 | -13,28 | -5,07 | +31,20 |
| PepsiCo Inc. | 134,18EUR | 16:50 | -1,09 | 144,88 | 109,00 | +10,42 | +2,38 | -20,55 |
| Qualcomm | 106,00EUR | 16:52 | -3,44 | 175,66 | 106,00 | -28,28 | -10,80 | -5,94 |
| Regeneron Pharmaceuticals Inc. | 650,00EUR | 15:39 | -1,08 | 701,00 | 416,90 | -1,54 | +23,15 | -14,64 |
| Roper Technologies Inc. | 308,90EUR | 15:38 | -0,06 | 525,40 | 264,60 | -16,31 | -37,36 | -22,29 |
| Ross Stores Inc. | 189,64EUR | 15:38 | -1,42 | 192,42 | 107,20 | +23,22 | +62,17 | +96,70 |
| Seagate Technolog.Holdings PLC | 397,00EUR | 16:54 | +6,64 | 397,00 | 57,82 | +62,70 | +536,22 | +565,21 |
| Shopify Inc. | 99,47EUR | 16:53 | -3,00 | 156,34 | 67,10 | -25,99 | +37,96 | +140,15 |
| Starbucks | 81,76EUR | 16:53 | +4,53 | 88,75 | 66,51 | +14,03 | +11,57 | -14,74 |
| Strategy Inc. | 106,36EUR | 16:48 | +1,94 | 395,40 | 88,48 | -20,48 | -56,59 | +300,90 |
| Synopsys Inc. | 339,00EUR | 16:47 | -1,12 | 569,90 | 325,15 | -17,41 | -2,49 | -1,57 |
| T-Mobile US Inc. | 172,40EUR | 16:24 | -0,89 | 237,25 | 153,00 | +1,44 | -23,95 | +26,06 |
| Take-Two Interactive Softw.Inc | 169,00EUR | 16:36 | -2,74 | 227,70 | 159,24 | -21,16 | -6,63 | +55,05 |
| Tesla Inc. | 292,95EUR | 16:52 | -6,06 | 424,10 | 197,00 | -21,61 | +36,38 | +72,75 |
| Texas Instruments Inc. | 170,26EUR | 16:34 | +0,63 | 195,84 | 123,26 | +12,15 | +21,51 | +4,12 |
| Thomson Reuters Corp. | 78,84EUR | 09:42 | -1,00 | 186,65 | 67,48 | -29,70 | -47,12 | -36,76 |
| Verisk Analytics Inc. | 159,00EUR | 16:40 | -0,63 | 285,00 | 140,00 | -16,01 | -38,23 | -8,93 |
| Vertex | 370,20EUR | 16:16 | -2,13 | 449,95 | 313,00 | -3,89 | -14,39 | +24,67 |
| Wal-Mart | 107,20EUR | 16:47 | -2,06 | 113,94 | 72,01 | +11,43 | +40,11 | +132,81 |
| WARNER BROS. DISCOVERY INC. | 23,68EUR | 16:03 | +0,21 | 25,65 | 6,74 | -2,59 | +220,11 | +71,68 |
| Western Digital Corp. | 262,65EUR | 16:47 | +2,88 | 280,90 | 27,74 | +64,16 | +832,21 | +714,54 |
| Workday Inc. | 111,70EUR | 16:00 | -3,76 | 248,15 | 98,86 | -36,50 | -42,81 | -38,14 |
| Xcel Energy Inc. | 69,50EUR | 15:37 | -0,49 | 74,12 | 56,77 | +8,85 | +13,92 | +7,39 |
| Zscaler Inc. | 118,74EUR | 16:06 | -0,53 | 292,30 | 111,82 | -36,48 | -29,46 | +25,39 |