Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems216,75EUR08:00-0,85372,50191,20-23,75-41,23-36,97
AMD386,95EUR08:00+0,36400,6094,31+102,89+284,72+295,21
Airbnb Inc.116,42EUR07:30-0,88125,8896,19+2,21-0,78+17,23
Alnylam Pharmaceuticals Inc253,20EUR20.05.425,00241,90-25,70-2,91+40,67
Alphabet Inc.333,00EUR08:00+0,41346,95141,40+23,77+127,46+191,95
Alphabet Inc.335,00EUR08:00+0,31350,75140,40+24,54+130,62+194,89
Amazon.com Inc.227,90EUR08:00+0,07238,05165,88+17,86+25,93+111,72
American Electric Power Co.Inc109,50EUR07:31-0,96119,7286,60+10,61+18,25+35,89
Amgen286,85EUR20.05.+0,09333,30228,95+2,72+17,47+38,71
Analog Devices Inc.343,25EUR07:54+0,09373,00179,48+46,47+72,47+94,81
Apple259,45EUR08:00-0,10260,60169,02+12,29+41,61+59,96
Applied Materia366,20EUR07:53+0,05386,00132,46+59,25+150,72+211,45
Applovin Corp.411,05EUR07:42-0,63629,90277,05-22,22+27,44+1.679,44
ARM Holdings PLC227,50EUR08:01+2,96227,5080,00+132,14+97,48
ASML Holding N.V.1.340,00EUR07:32+0,751.370,00588,00+34,54+102,42+108,07
Autodesk Inc.207,85EUR20.05.-0,74279,70183,00-14,76-20,36+12,21
Automatic Data Processing Inc.188,76EUR20.05.-0,50290,90160,06-12,83-34,09-5,64
Axon Enterprise Inc.345,00EUR08:00+0,06765,60289,60-28,30-47,60+89,56
Baker Hughes Co.57,61EUR20.05.-0,4960,0031,45+43,56+74,05+119,26
Booking Holdings Inc.135,05EUR08:00-0,59199,24127,28-25,42-28,32+32,14
Broadcom359,75EUR07:56+0,36376,70196,76+21,48+75,45+468,77
Cadence Design Systems Inc.299,90EUR07:30-0,65330,35222,55+13,17+5,86+50,25
Charter Communications Inc.124,72EUR20.05.-0,11373,00118,00-30,10-67,07-60,59
Cintas Corp.147,88EUR07:36+0,10203,00137,58-6,46-25,24+35,92
Cisco Systems Inc.97,64EUR07:55-0,59104,8054,55+50,52+73,64+115,07
Coca-Cola Europacific Pa. PLC81,10EUR20.05.+0,1394,2072,30+6,85+3,71+62,59
Cognizant Technology Sol.Corp.44,21EUR20.05.+0,1575,0038,95-35,93-38,74-24,32
Comcast Corp.21,51EUR08:00+0,1631,4021,00-14,64-32,05-43,62
Constellation Energy Corp.240,75EUR08:00-0,25354,65207,15-23,27-6,81+216,36
Copart Inc.28,39EUR20.05.-0,6954,9127,60-12,61-48,11-30,92
Costco Wholesale Corp.920,80EUR08:00-0,14944,40716,20+26,57+0,08+101,11
Crowdstrike Holdings Inc558,90EUR08:00-0,43558,90290,60+44,20+42,94+317,09
CSX Corp.40,06EUR20.05.-0,6140,0626,82+30,00+44,62+34,88
Datadog Inc.182,60EUR20.05.-0,66188,2083,43+59,81+77,70+114,19
DexCom Inc.61,20EUR07:33-0,9878,7446,84+8,18-20,93-43,63
Diamondback Energy Inc.176,30EUR07:49+0,54183,54113,22+36,03+43,87+44,91
DoorDash Inc.137,36EUR20.05.+0,40248,75124,88-26,62-24,11+125,18
Electronic Arts173,00EUR20.05.178,96124,80-0,71+28,62+49,09
Exelon Corp.38,57EUR20.05.-0,1844,1236,10+2,16-2,23+4,26
Fastenal Co.37,56EUR20.05.-0,0343,5033,91+8,62+2,81+47,61
Ferrovial N.V.57,30EUR20.05.-0,45+3,80+96,03
Fortinet Inc.110,96EUR07:32-0,47110,9660,19+66,68+19,71+72,06
GE Healthcare Technologies Inc55,49EUR07:46+0,0776,7850,35-21,70-13,26-23,99
Gilead Sciences Inc.112,62EUR08:00-0,02132,1690,01+8,64+16,91+54,11
Honeywell International Inc.186,04EUR08:00-0,24213,05161,78+10,72-6,53+1,53
IDEXX Laboratories Inc.472,60EUR20.05.-0,08666,00438,30-16,50+2,41+4,51
Insmed Inc.92,65EUR20.05.+0,26187,0057,50-37,40+55,71+426,42
Intel102,70EUR08:01+0,67114,6016,41+205,70+443,62+270,09
Intuit286,05EUR08:01-13,19716,30286,05-47,04-51,70-30,82
Intuitive Surgical Inc.388,15EUR07:30-0,27516,50354,55-19,10-21,15+33,61
Keurig Dr Pepper Inc.24,55EUR08:00-0,0830,8521,24+3,52-18,24-16,57
KLA Tencor1.555,00EUR07:56-0,841.665,80645,00+42,66+123,29+296,08
Kraft Heinz Co., The20,25EUR08:00-0,1225,4518,18-3,11-18,07-44,07
Lam Research Corp.252,00EUR08:00-0,22258,5069,40+59,05+237,80+362,30
Linde434,80EUR07:56442,80332,40+18,86+6,67+26,23
Lumentum Holdings Inc.761,00EUR08:00+2,18920,0063,10+133,94+1.012,57+1.620,16
Marriott International Inc.318,50EUR20.05.+0,08324,50218,05+19,29+34,08+89,34
Marvell Technology Inc.164,00EUR07:52+1,57165,4051,53+115,00+203,54+291,22
Mercadolibre Inc.1.420,00EUR08:00-0,092.332,501.278,00-15,76-37,86+17,39
Meta Platforms Inc.520,80EUR08:01-0,19687,00452,10-6,16-7,63+129,12
Microchip Technology Inc.80,20EUR08:00-0,8390,5042,00+43,44+50,10+11,30
Micron Technology Inc.645,00EUR08:01+2,92698,0080,27+139,73+644,55+922,84
Microsoft359,50EUR08:00-0,47491,95309,35-10,95-11,49+21,95
Mondelez International Inc.52,96EUR07:30-0,1960,8743,91+15,44-9,30-25,76
Monolithic Power Systems Inc.1.330,00EUR07:48-1,801.433,00566,20+68,06+116,26+232,92
Monster Bev.74,25EUR07:48-0,3977,3049,60+14,28+33,52+34,32
Netflix Inc.75,45EUR08:00-0,45113,9863,29-2,87-28,51+123,26
NVIDIA191,56EUR08:02-0,69202,50112,82+18,88+60,87+561,58
NXP Semiconductors NV266,00EUR08:00-1,22268,15157,50+40,00+42,25+64,10
O'Reilly Automotive Inc.[New]79,76EUR20.05.-0,5792,5874,00+3,61-3,36+35,92
Old Dominion Freight Line Inc.181,26EUR07:59-0,90197,00108,90+34,17+18,82+30,03
Paccar Inc.96,03EUR20.05.+0,26111,0078,30+3,03+12,45+43,33
Palantir Technologies Inc.117,00EUR08:02-1,29179,98104,02-18,19+5,12+978,34
Palo Alto Networks Inc.210,80EUR08:00-0,43214,95118,60+37,69+22,08+141,16
Paychex Inc.81,29EUR20.05.-0,05141,3472,53-12,21-42,05-19,67
PayPal Holdings Inc.38,21EUR08:00+0,1370,7832,42-23,07-40,65-32,24
PDD Holdings Inc.84,40EUR20.05.-0,95121,5080,80-15,09-18,85+51,53
PepsiCo Inc.128,76EUR07:58+0,16144,88109,00+5,96+10,33-27,61
Qualcomm173,62EUR08:01-0,05210,00105,44+17,47+27,38+76,95
Regeneron Pharmaceuticals Inc.556,00EUR07:31-0,18701,00416,90-15,78+2,89-20,97
Roper Technologies Inc.277,00EUR20.05.-0,11507,40261,50-24,95-45,83-35,05
Ross Stores Inc.188,78EUR20.05.-0,39198,00107,20+22,66+38,30+95,61
Seagate Technolog.Holdings PLC652,00EUR08:00716,0092,11+167,21+590,46+1.035,10
Shopify Inc.89,50EUR08:00-0,70156,3480,80-33,41-4,85+60,97
Starbucks91,10EUR07:30-0,3193,0067,56+27,06+20,41-6,56
Strategy Inc.143,12EUR08:00+0,66395,4088,48+7,01-61,21+438,86
Synopsys Inc.428,00EUR07:51-1,05569,90325,15+4,28-6,28+12,93
T-Mobile US Inc.163,78EUR20.05.+0,27224,65153,00-3,64-23,29+27,20
Take-Two Interactive Softw.Inc203,20EUR08:00+0,10227,70159,24-5,20-3,56+59,82
Tesla Inc.363,60EUR08:00+1,35424,10238,85-2,70+19,23+118,19
Texas Instruments Inc.261,75EUR07:57-0,02265,25131,72+72,41+57,38+66,27
Thomson Reuters Corp.72,00EUR07:35-2,32189,5867,60-36,79-59,27-41,68
Verisk Analytics Inc.146,00EUR20.05.285,00134,00-22,87-47,31-28,88
Vertex370,90EUR20.05.+0,59435,00313,00-3,71-6,53+17,60
Wal-Mart113,06EUR08:02+0,18116,4480,32+17,53+30,48+144,26
WARNER BROS. DISCOVERY INC.23,57EUR20.05.-0,0625,657,74-3,04+187,10+109,09
Western Digital Corp.399,95EUR08:02+1,08445,4542,20+149,97+782,02+1.031,72
Workday Inc.106,56EUR07:30-1,95243,5594,43-39,42-56,25-40,97
Xcel Energy Inc.69,00EUR20.05.74,1256,77+8,07+6,98+12,14
Zscaler Inc.148,72EUR07:39-0,41292,3097,83-20,45-33,37+28,21