Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 234,80EUR | 04.03. | +0,56 | 425,00 | 207,65 | -17,40 | -44,21 | -27,35 |
| AMD | 173,66EUR | 04.03. | +5,84 | 229,45 | 67,99 | -8,95 | +83,13 | +126,24 |
| Airbnb Inc. | 116,68EUR | 04.03. | +1,68 | 134,54 | 91,21 | +2,44 | -12,30 | -1,30 |
| Alnylam Pharmaceuticals Inc | 281,10EUR | 04.03. | +1,82 | 425,00 | 185,00 | -17,52 | +23,61 | +54,11 |
| Alphabet Inc. | 260,55EUR | 04.03. | -0,40 | 297,20 | 125,02 | -3,16 | +60,81 | +194,54 |
| Alphabet Inc. | 260,45EUR | 04.03. | -0,48 | 296,20 | 122,02 | -3,18 | +61,63 | +195,46 |
| Amazon.com Inc. | 186,46EUR | 04.03. | +3,56 | 224,80 | 142,10 | -3,57 | -2,90 | +109,04 |
| American Electric Power Co.Inc | 114,00EUR | 04.03. | +0,88 | 116,00 | 86,60 | +15,15 | +12,87 | +36,56 |
| Amgen | 326,85EUR | 04.03. | +0,36 | 333,30 | 228,95 | +17,05 | +10,40 | +47,73 |
| Analog Devices Inc. | 292,85EUR | 04.03. | +0,77 | 312,20 | 140,82 | +24,96 | +35,23 | +67,04 |
| Apple | 225,60EUR | 04.03. | -0,68 | 247,55 | 152,00 | -2,36 | +1,48 | +58,87 |
| Applied Materia | 307,15EUR | 04.03. | +1,54 | 337,85 | 103,42 | +33,57 | +112,09 | +175,47 |
| Applovin Corp. | 415,80EUR | 04.03. | +9,74 | 629,90 | 174,86 | -21,32 | +34,65 | +3.113,29 |
| ARM Holdings PLC | 106,80EUR | 04.03. | +1,53 | 157,60 | 68,20 | +8,98 | -7,61 | |
| ASML Holding N.V. | 1.205,00EUR | 04.03. | +2,56 | 1.330,00 | 510,00 | +20,98 | +78,25 | +101,51 |
| Atlassian Corp. | 66,04EUR | 04.03. | -2,17 | 260,45 | 57,77 | -50,29 | -74,47 | -60,46 |
| Autodesk Inc. | 221,15EUR | 04.03. | +1,54 | 279,70 | 183,00 | -9,31 | -12,86 | +13,46 |
| Automatic Data Processing Inc. | 186,84EUR | 04.03. | +0,18 | 297,10 | 171,52 | -13,72 | -37,45 | -11,45 |
| Axon Enterprise Inc. | 490,00EUR | 04.03. | -2,05 | 765,60 | 336,30 | +1,83 | -1,47 | +135,58 |
| Baker Hughes Co. | 52,49EUR | 04.03. | -2,92 | 59,00 | 30,01 | +30,80 | +29,43 | +74,68 |
| Booking Holdings Inc. | 3.670,00EUR | 04.03. | +2,13 | 4.981,00 | 3.182,00 | -18,93 | -20,82 | +49,19 |
| Broadcom | 273,00EUR | 04.03. | +1,21 | 354,25 | 118,00 | -7,82 | +54,38 | +358,75 |
| Cadence Design Systems Inc. | 261,15EUR | 04.03. | +0,99 | 330,35 | 185,00 | -1,45 | +14,72 | +41,24 |
| Charter Communications Inc. | 198,14EUR | 04.03. | +0,60 | 420,00 | 151,50 | +11,05 | -43,81 | -43,12 |
| Cintas Corp. | 173,40EUR | 04.03. | -0,87 | 204,00 | 151,05 | +9,68 | -11,10 | +66,31 |
| Cisco Systems Inc. | 69,49EUR | 04.03. | +2,23 | 73,99 | 45,00 | +7,12 | +16,52 | +49,71 |
| Coca-Cola Europacific Pa. PLC | 88,90EUR | 04.03. | -1,44 | 94,20 | 71,50 | +17,13 | +6,59 | +78,23 |
| Cognizant Technology Sol.Corp. | 56,10EUR | 04.03. | +0,60 | 81,00 | 51,03 | -18,70 | -28,77 | -4,72 |
| Comcast Corp. | 27,47EUR | 04.03. | +3,23 | 35,09 | 22,40 | +8,99 | -17,90 | -21,75 |
| Constellation Energy Corp. | 277,35EUR | 04.03. | -0,84 | 354,65 | 139,00 | -11,60 | +26,41 | +274,80 |
| Copart Inc. | 32,91EUR | 04.03. | -1,75 | 57,36 | 28,20 | +1,29 | -36,22 | -2,29 |
| CoStar Group Inc. | 41,32EUR | 04.03. | +1,03 | 84,44 | 36,75 | -27,69 | -41,96 | -38,15 |
| Costco Wholesale Corp. | 866,80EUR | 04.03. | -0,35 | 982,10 | 716,20 | +19,15 | -12,26 | +94,09 |
| Crowdstrike Holdings Inc | 350,15EUR | 04.03. | +3,64 | 489,25 | 264,00 | -9,66 | -4,94 | +196,74 |
| CSX Corp. | 36,80EUR | 04.03. | -0,14 | 36,82 | 23,73 | +19,42 | +23,78 | +25,04 |
| Datadog Inc. | 102,08EUR | 04.03. | +5,44 | 173,90 | 74,36 | -10,66 | -6,11 | +41,84 |
| DexCom Inc. | 62,70EUR | 04.03. | -0,57 | 78,74 | 46,84 | +10,84 | -19,02 | -45,38 |
| Diamondback Energy Inc. | 150,74EUR | 04.03. | -0,81 | 161,98 | 100,02 | +16,31 | +10,37 | +9,92 |
| DoorDash Inc. | 152,50EUR | 04.03. | +1,09 | 248,75 | 134,40 | -18,54 | -17,44 | +186,01 |
| Electronic Arts | 172,90EUR | 04.03. | -0,18 | 177,00 | 114,90 | -0,77 | +38,65 | +62,50 |
| Exelon Corp. | 41,86EUR | 04.03. | +0,48 | 43,84 | 36,10 | +10,86 | +1,48 | +10,57 |
| Fastenal Co. | 39,92EUR | 04.03. | +0,11 | 43,50 | 31,00 | +15,44 | +12,40 | +59,27 |
| Ferrovial SE | 59,68EUR | 04.03. | +0,88 | +8,12 | +118,61 | |||
| Fortinet Inc. | 71,25EUR | 04.03. | +1,87 | 100,66 | 60,19 | +7,03 | -28,93 | +24,48 |
| GE Healthcare Technologies Inc | 67,71EUR | 04.03. | +0,93 | 81,30 | 51,32 | -4,46 | -14,64 | -5,30 |
| Gilead Sciences Inc. | 127,50EUR | 04.03. | +0,13 | 132,16 | 82,00 | +23,00 | +17,77 | +67,72 |
| Honeywell International Inc. | 211,80EUR | 04.03. | +0,57 | 213,05 | 160,18 | +26,06 | +6,82 | +14,30 |
| IDEXX Laboratories Inc. | 557,60EUR | 04.03. | +1,61 | 666,00 | 325,00 | -1,48 | +33,62 | +21,93 |
| Insmed Inc. | 128,00EUR | 04.03. | +1,59 | 187,00 | 55,00 | -13,51 | +74,15 | +566,67 |
| Intel | 39,17EUR | 04.03. | +5,60 | 47,28 | 15,96 | +16,58 | +94,75 | +57,92 |
| Intuit | 378,00EUR | 04.03. | +1,31 | 716,30 | 296,30 | -30,01 | -32,98 | -1,78 |
| Intuitive Surgical Inc. | 430,90EUR | 04.03. | +0,32 | 528,10 | 362,50 | -10,19 | -18,91 | +95,55 |
| Keurig Dr Pepper Inc. | 24,96EUR | 04.03. | -2,87 | 32,93 | 21,24 | +5,25 | -21,33 | -23,30 |
| KLA Tencor | 1.263,60EUR | 04.03. | +1,95 | 1.427,80 | 445,00 | +15,93 | +92,04 | +251,73 |
| Kraft Heinz Co., The | 20,69EUR | 04.03. | -0,86 | 30,70 | 18,70 | -1,03 | -29,14 | -43,68 |
| Lam Research Corp. | 191,14EUR | 04.03. | +2,24 | 217,45 | 47,01 | +20,64 | +160,59 | +314,62 |
| Linde | 429,40EUR | 04.03. | -0,79 | 437,40 | 332,40 | +17,39 | -1,29 | +25,79 |
| Marriott International Inc. | 289,25EUR | 04.03. | -0,48 | 311,45 | 185,00 | +8,33 | +12,00 | +78,48 |
| Marvell Technology Inc. | 67,03EUR | 04.03. | +0,28 | 90,51 | 38,26 | -12,13 | -19,23 | +61,71 |
| Mercadolibre Inc. | 1.519,80EUR | 04.03. | +2,68 | 2.344,00 | 1.419,40 | -9,84 | -21,56 | +32,97 |
| Meta Platforms Inc. | 572,80EUR | 04.03. | +1,65 | 687,00 | 416,00 | +3,21 | -4,93 | +228,74 |
| Microchip Technology Inc. | 60,04EUR | 04.03. | -2,65 | 70,00 | 30,51 | +7,39 | +9,54 | -21,13 |
| Micron Technology Inc. | 344,95EUR | 04.03. | +5,20 | 383,10 | 53,10 | +28,21 | +301,06 | +547,19 |
| Microsoft | 348,00EUR | 04.03. | +0,10 | 491,95 | 305,00 | -13,80 | -5,01 | +44,88 |
| Mondelez International Inc. | 50,39EUR | 04.03. | -0,42 | 65,10 | 43,91 | +9,84 | -17,96 | -18,58 |
| Monolithic Power Systems Inc. | 941,60EUR | 04.03. | +1,49 | 1.088,00 | 380,00 | +18,98 | +65,77 | +98,32 |
| Monster Bev. | 67,57EUR | 04.03. | -0,75 | 74,48 | 47,95 | +4,00 | +30,95 | +41,06 |
| Netflix Inc. | 84,84EUR | 04.03. | +0,70 | 113,98 | 63,29 | +9,22 | -7,35 | +185,90 |
| NVIDIA | 157,32EUR | 04.03. | +1,55 | 183,28 | 75,01 | -2,37 | +43,70 | +600,45 |
| NXP Semiconductors NV | 187,00EUR | 04.03. | +0,27 | 215,00 | 129,00 | -1,58 | -6,27 | +8,72 |
| O'Reilly Automotive Inc.[New] | 80,54EUR | 04.03. | +0,20 | 92,58 | 74,36 | +4,62 | -5,25 | +53,59 |
| Old Dominion Freight Line Inc. | 186,40EUR | 04.03. | +3,64 | 187,65 | 108,90 | +37,97 | +13,07 | +11,80 |
| Paccar Inc. | 106,38EUR | 04.03. | +2,67 | 111,00 | 73,90 | +14,13 | +10,95 | +48,89 |
| Palantir Technologies Inc. | 131,66EUR | 04.03. | +3,80 | 179,98 | 58,21 | -7,94 | +65,49 | +1.579,55 |
| Palo Alto Networks Inc. | 136,50EUR | 04.03. | +1,45 | 192,38 | 115,00 | -10,84 | -21,10 | +51,23 |
| Paychex Inc. | 82,36EUR | 04.03. | -0,16 | 145,82 | 73,91 | -11,06 | -43,04 | -22,17 |
| PayPal Holdings Inc. | 40,17EUR | 04.03. | +0,60 | 70,78 | 32,42 | -19,12 | -36,86 | -44,00 |
| PDD Holdings Inc. | 87,20EUR | 04.03. | +0,46 | 121,50 | 77,40 | -12,27 | -18,88 | -3,00 |
| PepsiCo Inc. | 140,72EUR | 04.03. | -0,68 | 147,62 | 109,00 | +15,80 | -3,52 | -13,63 |
| Qualcomm | 119,66EUR | 04.03. | +0,67 | 175,66 | 105,12 | -19,04 | -17,73 | +2,78 |
| Regeneron Pharmaceuticals Inc. | 675,80EUR | 04.03. | +1,61 | 701,00 | 416,90 | +2,36 | +5,92 | -7,63 |
| Roper Technologies Inc. | 312,00EUR | 04.03. | +1,11 | 551,20 | 264,60 | -15,47 | -43,66 | -22,71 |
| Ross Stores Inc. | 182,76EUR | 04.03. | +7,80 | 185,58 | 107,20 | +18,75 | +42,54 | +73,66 |
| Seagate Technolog.Holdings PLC | 323,95EUR | 04.03. | +4,51 | 389,95 | 56,91 | +32,77 | +264,23 | +431,07 |
| Shopify Inc. | 111,32EUR | 04.03. | +6,12 | 156,34 | 60,01 | -17,17 | +16,64 | +173,11 |
| Starbucks | 83,64EUR | 04.03. | +0,16 | 105,80 | 66,51 | +16,65 | -20,80 | -15,02 |
| Strategy Inc. | 125,80EUR | 04.03. | +9,55 | 395,40 | 88,48 | -5,94 | -51,75 | +435,21 |
| Synopsys Inc. | 371,90EUR | 04.03. | +1,21 | 569,90 | 310,05 | -9,39 | -12,16 | +7,86 |
| T-Mobile US Inc. | 189,52EUR | 04.03. | -0,10 | 252,00 | 153,00 | +11,51 | -24,04 | +42,11 |
| Take-Two Interactive Softw.Inc | 185,04EUR | 04.03. | -0,70 | 227,70 | 159,24 | -13,67 | -6,02 | +68,52 |
| Tesla Inc. | 348,35EUR | 04.03. | +3,11 | 424,10 | 190,00 | -6,78 | +35,76 | +87,39 |
| Texas Instruments Inc. | 174,58EUR | 04.03. | -0,15 | 195,84 | 123,26 | +14,99 | -6,40 | +5,91 |
| Thomson Reuters Corp. | 90,26EUR | 04.03. | -0,60 | 186,65 | 67,48 | -19,52 | -45,66 | -23,79 |
| Verisk Analytics Inc. | 186,15EUR | 04.03. | +0,16 | 285,00 | 140,00 | -1,66 | -35,27 | +9,24 |
| Vertex | 410,35EUR | 04.03. | +0,38 | 477,35 | 313,00 | +6,53 | -10,51 | +50,92 |
| Wal-Mart | 109,62EUR | 04.03. | -0,40 | 113,94 | 70,01 | +13,95 | +22,71 | +148,72 |
| WARNER BROS. DISCOVERY INC. | 24,01EUR | 04.03. | -1,22 | 25,65 | 6,74 | -1,21 | +125,02 | +64,68 |
| Western Digital Corp. | 224,65EUR | 04.03. | +4,51 | 262,55 | 26,01 | +40,41 | +432,16 | +518,02 |
| Workday Inc. | 122,94EUR | 04.03. | -0,57 | 248,15 | 98,86 | -30,11 | -49,08 | -31,63 |
| Xcel Energy Inc. | 71,01EUR | 04.03. | -0,42 | 74,12 | 56,77 | +11,21 | +5,48 | +16,45 |
| Zscaler Inc. | 134,22EUR | 04.03. | +0,59 | 292,30 | 118,92 | -28,20 | -26,38 | +19,29 |