Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 228,00EUR | 21:58 | +3,68 | 314,60 | 165,72 | -19,79 | -22,71 | -55,28 |
| AMD | 476,00EUR | 21:58 | -0,87 | 584,80 | 161,02 | +149,58 | +130,17 | +395,32 |
| Airbnb Inc. | 157,40EUR | 19:39 | +0,65 | 165,56 | 96,19 | +38,19 | +43,77 | +43,46 |
| Alnylam Pharmaceuticals Inc | 207,50EUR | 17:17 | -1,54 | 425,00 | 172,15 | -39,11 | -50,98 | +36,33 |
| Alphabet Inc. | 299,10EUR | 21:59 | -1,35 | 346,95 | 210,70 | +11,17 | +35,52 | +131,79 |
| Alphabet Inc. | 302,45EUR | 21:58 | -1,47 | 350,75 | 210,35 | +12,43 | +37,32 | +136,29 |
| Amazon.com Inc. | 233,45EUR | 21:54 | -0,11 | 249,00 | 165,88 | +20,73 | +25,51 | +97,50 |
| American Electric Power Co.Inc | 113,60EUR | 21:40 | +1,84 | 123,94 | 96,00 | +14,75 | +11,92 | +62,91 |
| Amgen | 390,00EUR | 21:58 | +2,94 | 393,35 | 247,45 | +39,66 | +49,88 | +47,84 |
| Analog Devices Inc. | 356,40EUR | 21:03 | +0,44 | 388,50 | 191,96 | +52,08 | +68,67 | +124,43 |
| Apple | 302,20EUR | 21:59 | -1,26 | 311,75 | 207,80 | +30,79 | +34,16 | +85,10 |
| Applied Materia | 361,25EUR | 21:48 | -2,46 | 647,80 | 175,12 | +57,10 | +84,57 | +184,40 |
| Applovin Corp. | 243,05EUR | 21:22 | +1,02 | 629,90 | 228,40 | -54,01 | -49,97 | +584,65 |
| ARM Holdings PLC | 196,60EUR | 21:30 | -3,45 | 393,50 | 80,00 | +100,61 | +32,84 | +334,96 |
| ASML Holding N.V. | 1.455,00EUR | 21:55 | -1,02 | 1.750,00 | 822,00 | +46,08 | +62,03 | +165,51 |
| Astera Labs Inc. | 255,00EUR | 21:46 | -0,78 | 436,00 | 86,00 | +64,52 | +90,30 | |
| Autodesk Inc. | 217,05EUR | 18:57 | +1,94 | 275,35 | 162,34 | -10,99 | -17,71 | +13,51 |
| Automatic Data Processing Inc. | 260,00EUR | 21:55 | +1,43 | 261,30 | 160,06 | +20,06 | +6,78 | +13,96 |
| Axon Enterprise Inc. | 350,00EUR | 21:49 | +2,02 | 662,00 | 289,60 | -27,27 | -40,66 | +75,53 |
| Baker Hughes Co. | 49,42EUR | 16:50 | -0,34 | 60,00 | 37,83 | +23,15 | +24,42 | +49,55 |
| Booking Holdings Inc. | 145,80EUR | 21:22 | +0,62 | 188,92 | 127,28 | -19,48 | -17,98 | +40,25 |
| Broadcom | 297,90EUR | 21:58 | -0,52 | 429,60 | 250,55 | +0,59 | -0,58 | +269,69 |
| Cadence Design Systems Inc. | 287,05EUR | 21:35 | -2,12 | 359,00 | 222,55 | +8,32 | +1,36 | +27,13 |
| Cintas Corp. | 192,50EUR | 21:46 | +1,99 | 192,68 | 137,58 | +21,76 | +15,79 | +63,17 |
| Cisco Systems Inc. | 94,87EUR | 19:59 | +0,03 | 112,30 | 60,23 | +46,25 | +56,22 | +90,35 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 16:00 | +1,21 | 101,40 | 72,30 | +32,81 | +29,90 | +102,09 |
| Comcast Corp. | 19,82EUR | 21:54 | +2,03 | 27,77 | 18,37 | -21,33 | -21,95 | -51,05 |
| Constellation Energy Corp. | 231,00EUR | 21:49 | -1,88 | 349,25 | 201,40 | -26,37 | -27,39 | +118,05 |
| Copart Inc. | 24,69EUR | 19:59 | +1,10 | 39,83 | 23,20 | -24,00 | -35,80 | -39,93 |
| CoreWeave Inc. | 55,31EUR | 21:58 | +1,67 | 121,50 | 51,00 | -19,37 | -49,49 | |
| Costco Wholesale Corp. | 883,70EUR | 21:51 | -0,39 | 946,60 | 716,20 | +21,47 | +10,24 | +68,97 |
| Crowdstrike Holdings Inc | 202,65EUR | 21:55 | -0,59 | 254,95 | 72,65 | +109,13 | +87,14 | +379,70 |
| CSX Corp. | 42,93EUR | 20:07 | +0,14 | 47,34 | 29,08 | +39,30 | +35,97 | +50,51 |
| Datadog Inc. | 230,00EUR | 20:10 | -1,72 | 266,50 | 83,43 | +101,30 | +71,72 | +182,87 |
| DexCom Inc. | 76,20EUR | 19:21 | -0,52 | 79,60 | 46,84 | +34,70 | +30,73 | -6,11 |
| Diamondback Energy Inc. | 180,10EUR | 21:44 | -0,60 | 185,00 | 118,82 | +38,97 | +48,72 | +14,61 |
| DoorDash Inc. | 170,72EUR | 19:24 | -1,16 | 232,65 | 124,88 | -8,80 | -24,64 | +137,11 |
| Exelon Corp. | 38,68EUR | 22:25 | +1,34 | 44,12 | 35,00 | +2,44 | -6,41 | +3,91 |
| Fastenal Co. | 46,17EUR | 19:51 | +1,05 | 47,12 | 33,91 | +33,52 | +25,16 | +69,56 |
| Ferrovial N.V. | 43,99EUR | 14:43 | -0,16 | 63,54 | 43,17 | -20,31 | -18,99 | +49,63 |
| Fortinet Inc. | 151,66EUR | 21:17 | -0,45 | 176,44 | 62,00 | +127,82 | +108,30 | +185,29 |
| GE Healthcare Technologies Inc | 62,37EUR | 20:42 | +0,48 | 76,78 | 50,35 | -11,99 | -4,05 | +3,95 |
| Gilead Sciences Inc. | 139,02EUR | 21:32 | +2,10 | 142,60 | 97,23 | +34,11 | +31,95 | +89,14 |
| Honeywell International Inc. | 188,74EUR | 19:38 | +1,31 | 220,75 | 161,78 | +12,33 | +6,50 | +10,05 |
| IDEXX Laboratories Inc. | 496,20EUR | 16:58 | +0,08 | 666,00 | 432,50 | -12,33 | -9,75 | +23,13 |
| Intel | 81,56EUR | 21:59 | -0,60 | 124,58 | 28,52 | +142,77 | +149,38 | +147,60 |
| Intuit | 297,00EUR | 21:27 | +2,72 | 598,10 | 221,50 | -45,01 | -48,03 | -37,86 |
| Intuitive Surgical Inc. | 389,60EUR | 21:56 | +0,80 | 516,50 | 289,05 | -18,80 | -1,24 | +54,66 |
| Keurig Dr Pepper Inc. | 30,53EUR | 20:06 | +0,31 | 31,00 | 21,75 | +28,74 | +27,61 | +12,27 |
| KLA Tencor | 144,58EUR | 21:50 | -2,88 | 268,70 | 93,57 | +32,64 | +45,38 | +229,94 |
| Kraft Heinz Co., The | 21,20EUR | 21:59 | +2,81 | 24,68 | 18,18 | +1,44 | -3,92 | -28,05 |
| Lam Research Corp. | 235,00EUR | 21:49 | -3,38 | 383,25 | 116,26 | +48,32 | +89,30 | +313,95 |
| Linde | 446,60EUR | 21:53 | -0,58 | 479,80 | 332,40 | +22,09 | +15,22 | +29,11 |
| Lumentum Holdings Inc. | 732,40EUR | 21:58 | -1,71 | 1.014,80 | 133,00 | +125,15 | +425,58 | +1.880,53 |
| Marriott International Inc. | 351,95EUR | 19:39 | +1,41 | 351,95 | 223,40 | +31,82 | +56,28 | +98,71 |
| Marvell Technology Inc. | 214,40EUR | 21:49 | +1,33 | 290,35 | 60,01 | +181,07 | +189,89 | +358,17 |
| Mercadolibre Inc. | 1.672,00EUR | 21:57 | +1,91 | 2.097,00 | 1.278,00 | -0,81 | -7,28 | +51,09 |
| Meta Platforms Inc. | 617,60EUR | 21:59 | -1,78 | 689,00 | 452,10 | +11,28 | -1,84 | +111,91 |
| Microchip Technology Inc. | 67,95EUR | 19:43 | +1,86 | 90,79 | 42,00 | +21,53 | +17,76 | -4,48 |
| Micron Technology Inc. | 798,00EUR | 21:58 | -1,14 | 1.103,80 | 165,68 | +196,60 | +348,52 | +1.155,51 |
| Microsoft | 473,15EUR | 21:58 | -0,57 | 492,40 | 307,10 | +17,20 | +6,57 | +53,32 |
| Moderna | 215,15EUR | 21:59 | +6,14 | 217,00 | 19,36 | +716,66 | +817,29 | +183,65 |
| Mondelez International Inc. | 56,79EUR | 20:08 | +0,80 | 58,10 | 43,91 | +23,79 | +5,19 | -6,35 |
| Monolithic Power Systems Inc. | 1.116,00EUR | 19:40 | -0,63 | 1.550,00 | 731,00 | +41,02 | +26,04 | +180,97 |
| Monster Bev. | 41,88EUR | 21:23 | +0,26 | 45,10 | 28,50 | +28,91 | +39,84 | +77,79 |
| Nebius | 152,44EUR | 21:59 | +0,46 | 261,00 | 60,50 | +96,70 | +62,17 | +766,33 |
| Netflix Inc. | 61,13EUR | 21:59 | -1,77 | 107,64 | 57,10 | -21,31 | -42,64 | +61,57 |
| NVIDIA | 192,50EUR | 21:59 | -0,45 | 216,10 | 143,38 | +19,46 | +22,69 | +392,77 |
| NXP Semiconductors NV | 212,85EUR | 21:23 | +2,98 | 303,00 | 157,50 | +12,03 | +11,73 | +21,77 |
| O'Reilly Automotive Inc.[New] | 80,00EUR | 21:04 | +0,78 | 88,56 | 71,72 | +3,92 | -7,51 | +39,41 |
| Old Dominion Freight Line Inc. | 166,06EUR | 12:16 | +0,61 | 216,40 | 108,90 | +22,92 | +37,07 | -10,24 |
| Paccar Inc. | 97,45EUR | 19:52 | +1,26 | 123,00 | 80,73 | +4,55 | +16,89 | +25,99 |
| Palantir Technologies Inc. | 171,32EUR | 21:58 | -1,16 | 190,36 | 93,30 | +19,79 | +9,82 | +1.028,22 |
| Palo Alto Networks Inc. | 302,65EUR | 21:59 | -1,99 | 384,00 | 118,60 | +97,68 | +65,87 | +163,52 |
| Paychex Inc. | 100,44EUR | 20:53 | +1,45 | 110,56 | 72,53 | +8,47 | -8,32 | -8,61 |
| PayPal Holdings Inc. | 50,80EUR | 21:50 | +0,82 | 70,78 | 32,42 | +2,30 | -14,49 | +0,73 |
| PDD Holdings Inc. | 72,20EUR | 17:13 | 121,00 | 61,20 | -27,36 | -36,11 | -25,34 | |
| PepsiCo Inc. | 119,40EUR | 21:58 | +0,20 | 144,88 | 110,14 | -1,74 | -9,61 | -21,02 |
| Qualcomm | 157,36EUR | 21:09 | +1,03 | 222,90 | 105,44 | +6,47 | +9,74 | +52,95 |
| Regeneron Pharmaceuticals Inc. | 715,10EUR | 21:45 | +2,97 | 738,20 | 491,90 | +8,32 | +44,44 | -6,77 |
| Rocket Lab Corp. | 45,30EUR | 21:55 | -1,20 | 133,80 | 32,60 | -30,31 | -21,90 | |
| Roper Technologies Inc. | 351,50EUR | 21:14 | +3,63 | 446,70 | 261,50 | -4,77 | -18,95 | -23,07 |
| Ross Stores Inc. | 212,25EUR | 16:22 | -0,80 | 227,00 | 134,00 | +37,91 | +57,74 | +93,98 |
| SanDisk Corp. | 1.220,00EUR | 21:57 | -0,82 | |||||
| Seagate tech. | 602,00EUR | 21:58 | +2,04 | 998,00 | 180,36 | +146,72 | +226,54 | +851,93 |
| Shopify Inc. | 154,22EUR | 21:59 | +1,31 | 161,66 | 80,80 | +14,75 | +9,00 | +219,56 |
| SpaceX | 131,52EUR | 21:59 | -0,41 | |||||
| Starbucks | 88,49EUR | 21:13 | +1,27 | 97,49 | 67,98 | +23,42 | +21,90 | -0,57 |
| Strategy Inc. | 127,06EUR | 21:59 | +4,44 | 263,60 | 71,91 | -5,00 | -50,29 | +285,15 |
| Synopsys Inc. | 398,00EUR | 20:44 | -1,73 | 464,00 | 314,00 | -3,03 | +2,39 | -9,87 |
| T-Mobile US Inc. | 139,98EUR | 21:27 | +0,86 | 202,40 | 132,08 | -17,64 | -29,19 | +7,83 |
| Take-Two Interactive Softw.Inc | 183,50EUR | 21:48 | +0,66 | 231,40 | 159,24 | -14,39 | -18,39 | +37,00 |
| Teradyne Inc. | 301,35EUR | 21:38 | +0,13 | 425,25 | 117,34 | +69,77 | +150,83 | +246,50 |
| Tesla Inc. | 332,50EUR | 21:59 | +1,29 | 424,10 | 259,75 | -11,02 | -13,42 | +66,13 |
| Texas Instruments Inc. | 249,35EUR | 20:02 | +0,49 | 292,10 | 131,72 | +64,24 | +61,14 | +78,59 |
| Thomson Reuters Corp. | 99,70EUR | 21:16 | +5,70 | 143,52 | 66,50 | -12,47 | -28,35 | -15,38 |
| US-Tech. 100 | 29.529,34 | 19.10. | 31.361,37 | 22.841,42 | +16,95 | +17,45 | +102,80 | |
| Vertex | 454,15EUR | 20:34 | +2,29 | 484,35 | 351,05 | +17,90 | +26,03 | +33,05 |
| Wal-Mart | 104,94EUR | 21:58 | -0,81 | 116,44 | 84,50 | +9,09 | +14,35 | +109,52 |
| Western Digital Corp. | 323,80EUR | 21:29 | +2,91 | 696,30 | 101,06 | +102,38 | +208,85 | +697,54 |
| Workday Inc. | 181,56EUR | 21:59 | +4,39 | 214,45 | 94,43 | +3,22 | -12,40 | -9,40 |
| Xcel Energy Inc. | 68,50EUR | 18:24 | +1,50 | 74,12 | 61,00 | +7,28 | -1,52 | +24,36 |