Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems202,35EUR10.06.-1,94366,05191,20-28,81-44,46-52,20
AMD391,85EUR10.06.-5,63471,0099,30+105,46+263,97+237,51
Airbnb Inc.112,00EUR10.06.-1,80125,1296,19-1,67-8,62+2,19
Alnylam Pharmaceuticals Inc253,00EUR10.06.-2,15425,00241,90-25,76-4,53+42,94
Alphabet Inc.306,80EUR10.06.-2,76346,95141,40+14,03+94,69+168,51
Alphabet Inc.309,15EUR10.06.-2,47350,75140,40+14,93+97,74+171,61
Amazon.com Inc.206,45EUR10.06.-2,56238,05165,88+6,77+8,45+79,80
American Electric Power Co.Inc111,52EUR10.06.+0,63119,7286,60+12,65+25,30+43,19
Amgen293,80EUR10.06.-1,98333,30228,95+5,21+14,65+44,02
Analog Devices Inc.341,55EUR10.06.-3,01380,85186,04+45,74+66,33+100,91
Apple253,00EUR10.06.+0,34274,85169,02+9,50+42,65+50,11
Applied Materia432,25EUR10.06.-0,29461,80132,46+87,98+184,56+240,30
Applovin Corp.429,00EUR10.06.-5,75629,90277,05-18,83+28,58+1.957,55
ARM Holdings PLC266,00EUR10.06.-5,89368,0080,00+171,43+116,61
ASML Holding N.V.1.505,00EUR10.06.-2,271.580,00588,00+51,10+119,39+125,98
Autodesk Inc.194,76EUR10.06.-1,34279,70183,00-20,13-25,09+4,35
Automatic Data Processing Inc.199,64EUR10.06.-0,09275,95160,06-7,81-27,44-0,45
Axon Enterprise Inc.390,50EUR10.06.-1,02765,60289,60-18,85-41,24+115,75
Baker Hughes Co.54,93EUR10.06.-0,8660,0031,80+36,88+59,82+96,60
Booking Holdings Inc.139,80EUR10.06.-2,01199,24127,28-22,80-27,47+43,77
Broadcom323,00EUR10.06.-5,25429,60212,40+9,07+50,86+331,24
Cadence Design Systems Inc.333,00EUR10.06.-1,71359,00222,55+25,66+25,16+54,88
Charter Communications Inc.118,38EUR10.06.+1,43354,75109,24-33,65-66,56-61,39
Cintas Corp.155,94EUR10.06.+0,19196,65137,58-1,37-19,70+40,11
Cisco Systems Inc.103,26EUR10.06.-1,31112,3055,22+59,18+81,19+123,12
Coca-Cola Europacific Pa. PLC84,30EUR10.06.+1,4494,2072,30+11,07+3,82+69,01
Cognizant Technology Sol.Corp.45,48EUR10.06.-2,2375,0038,95-34,09-35,94-20,97
Comcast Corp.20,77EUR10.06.+0,5131,4019,91-17,60-32,69-44,73
Constellation Energy Corp.210,00EUR10.06.-3,77354,65207,15-33,07-17,71+142,16
Copart Inc.27,13EUR10.06.-0,0644,4826,00-16,50-37,95-31,97
Costco Wholesale Corp.852,00EUR10.06.+1,62946,60716,20+17,11-3,16+76,69
Crowdstrike Holdings Inc561,70EUR10.06.+0,09674,70290,60+44,92+36,97+304,74
CSX Corp.40,49EUR10.06.-2,2241,3027,21+31,38+41,01+34,82
Datadog Inc.199,60EUR10.06.-0,20239,5083,43+74,69+90,64+125,46
DexCom Inc.65,40EUR10.06.-4,4578,5046,84+15,61-11,55-43,63
Diamondback Energy Inc.173,20EUR10.06.+1,14183,54113,22+33,64+34,95+39,68
DoorDash Inc.131,46EUR10.06.-2,97248,75124,88-29,78-29,64+97,68
Electronic Arts176,00EUR10.06.+0,29178,96125,64+1,01+36,92+49,86
Exelon Corp.38,86EUR10.06.+0,5244,1236,10+2,93+3,93+4,86
Fastenal Co.39,92EUR10.06.-1,2843,5033,91+15,44+6,94+57,88
Ferrovial N.V.55,96EUR10.06.-2,35+1,38+92,30
Fortinet Inc.120,22EUR10.06.-0,10129,5260,19+80,59+35,20+90,49
GE Healthcare Technologies Inc55,79EUR10.06.-3,5176,7850,35-21,28-13,84-22,51
Gilead Sciences Inc.105,48EUR10.06.-3,15132,1690,01+1,76+8,00+45,33
Honeywell International Inc.178,48EUR10.06.-4,72213,05161,78+6,23-9,81-2,63
IDEXX Laboratories Inc.487,00EUR10.06.-3,82666,00441,10-13,96+5,71+15,48
Insmed Inc.78,93EUR10.06.-7,30187,0078,00-46,67-0,72+331,31
Intel92,89EUR10.06.-0,99114,6016,41+176,50+380,95+218,66
Intuit246,50EUR10.06.-3,49716,30244,50-54,36-62,94-38,24
Intuitive Surgical Inc.358,00EUR10.06.-3,43516,50340,55-25,39-22,94+22,86
Keurig Dr Pepper Inc.27,51EUR10.06.+0,0630,8521,24+16,03-4,48-5,53
KLA Tencor1.837,80EUR10.06.-0,151.988,20715,80+68,61+145,53+323,46
Kraft Heinz Co., The20,90EUR10.06.+2,7025,4518,18-0,02-10,21-39,19
Lam Research Corp.279,35EUR10.06.-1,34300,8076,31+76,31+251,30+392,85
Linde440,00EUR10.06.-1,35451,80332,40+20,28+5,92+30,80
Lumentum Holdings Inc.739,50EUR10.06.+3,24920,0071,00+127,33+935,71+1.456,19
Marriott International Inc.344,70EUR10.06.-1,90344,70218,05+29,10+46,71+106,68
Marvell Technology Inc.219,45EUR10.06.-4,59290,3552,41+187,69+264,53+294,77
Mercadolibre Inc.1.378,00EUR10.06.-3,352.236,501.278,00-18,25-33,99+23,04
Meta Platforms Inc.495,30EUR10.06.-2,50687,00452,10-10,76-19,41+100,77
Microchip Technology Inc.76,98EUR10.06.-4,1890,5042,00+37,69+26,32+3,52
Micron Technology Inc.780,20EUR10.06.-3,03938,7089,42+189,98+681,14+1.184,07
Microsoft344,95EUR10.06.-1,33491,95309,35-14,55-16,27+13,47
Mondelez International Inc.55,59EUR10.06.+1,8060,8743,91+21,18-5,46-18,01
Monolithic Power Systems Inc.1.291,50EUR10.06.-4,261.550,00580,00+63,19+101,99+177,98
Monster Bev.78,96EUR10.06.+0,7279,1849,60+21,53+43,64+47,73
Netflix Inc.71,13EUR10.06.+0,30113,9863,29-8,43-32,40+82,15
NVIDIA174,16EUR10.06.-3,79202,50121,18+8,08+38,27+383,11
NXP Semiconductors NV246,75EUR10.06.-3,96303,00157,50+29,87+29,19+43,71
O'Reilly Automotive Inc.[New]78,37EUR10.06.+0,9692,5873,24+1,81-2,48+39,18
Old Dominion Freight Line Inc.202,25EUR10.06.-5,21216,40108,90+49,70+39,00+41,14
Paccar Inc.98,93EUR10.06.-4,86111,0078,30+6,14+19,12+38,81
Palantir Technologies Inc.112,82EUR10.06.-1,40179,98104,62-21,12-2,81+706,43
Palo Alto Networks Inc.227,95EUR10.06.+0,20260,35118,60+48,89+32,39+122,83
Paychex Inc.87,69EUR10.06.+1,12135,4872,53-5,30-35,70-15,36
PayPal Holdings Inc.35,35EUR10.06.-1,5270,7832,42-28,82-45,99-40,15
PDD Holdings Inc.70,80EUR10.06.-0,28121,5070,00-28,77-20,98-1,53
PepsiCo Inc.125,02EUR10.06.+1,01144,88109,00+2,88+8,34-26,38
Qualcomm165,90EUR10.06.-6,36222,90105,44+12,25+19,10+49,70
Regeneron Pharmaceuticals Inc.522,50EUR10.06.-2,35701,00440,00-20,86+13,83-25,09
Roper Technologies Inc.287,90EUR10.06.-0,59498,80261,50-22,00-42,67-31,55
Ross Stores Inc.200,15EUR10.06.+1,05205,75107,20+30,05+62,25+107,39
SanDisk Corp.1.430,00EUR10.06.
Seagate Technolog.Holdings PLC706,00EUR10.06.-3,55832,00107,20+189,34+535,46+1.158,02
Shopify Inc.94,34EUR10.06.-2,24156,3480,80-29,81-2,46+66,09
Starbucks85,53EUR10.06.+1,1693,0067,56+19,29+7,26-6,11
Strategy Inc.100,24EUR10.06.-1,36395,4088,48-25,05-70,74+279,70
Synopsys Inc.400,00EUR10.06.-1,00569,90325,15-2,55-8,39-2,20
T-Mobile US Inc.160,24EUR10.06.+3,22224,65149,84-5,72-22,59+31,04
Take-Two Interactive Softw.Inc181,80EUR10.06.-1,15227,70159,24-15,19-11,36+47,18
Tesla Inc.331,25EUR10.06.-3,79424,10246,10-11,36+16,19+45,73
Texas Instruments Inc.244,80EUR10.06.-2,40291,95131,72+61,24+38,26+54,16
Thomson Reuters Corp.71,50EUR10.06.-0,49189,5867,60-37,23-58,06-41,08
Verisk Analytics Inc.156,00EUR10.06.+0,64272,50134,00-17,59-42,94-23,72
Vertex376,95EUR10.06.-2,32435,00313,00-2,14-4,13+20,99
Wal-Mart104,70EUR10.06.+1,01116,4480,32+8,84+23,15+120,36
WARNER BROS. DISCOVERY INC.22,75EUR10.06.-1,1125,658,58-6,40+158,73+77,73
Western Digital Corp.424,55EUR10.06.-5,30519,2046,80+165,34+767,05+1.034,86
Workday Inc.118,86EUR10.06.-1,78223,5094,43-32,43-46,22-37,55
Xcel Energy Inc.67,00EUR10.06.74,1256,77+4,93+11,98+13,75
Zscaler Inc.107,80EUR10.06.-1,05292,3097,83-42,33-58,63-23,46