Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems218,45EUR13.03.-0,16377,10207,65-23,15-39,59-29,37
AMD169,18EUR13.03.-1,75229,4567,99-11,29+82,03+107,40
Airbnb Inc.110,64EUR13.03.-0,51125,8891,21-2,86-2,05+2,35
Alnylam Pharmaceuticals Inc274,80EUR13.03.-0,29425,00185,00-19,37+23,90+56,24
Alphabet Inc.263,00EUR13.03.-0,42297,20125,02-2,25+70,87+199,20
Alphabet Inc.263,50EUR13.03.-0,28296,20122,02-2,04+73,24+201,35
Amazon.com Inc.181,82EUR13.03.-0,37224,80142,10-5,97+0,01+105,68
American Electric Power Co.Inc117,00EUR13.03.+1,75117,0086,60+18,18+21,88+38,13
Amgen321,50EUR13.03.+0,30333,30228,95+15,13+11,21+49,50
Analog Devices Inc.266,65EUR13.03.+0,49312,20140,82+13,78+38,75+54,63
Apple218,90EUR13.03.-1,69247,55152,00-5,26+11,59+53,92
Applied Materia299,05EUR13.03.+1,80337,85103,42+30,05+108,83+167,34
Applovin Corp.401,45EUR13.03.+2,51629,90174,86-24,04+48,93+3.384,20
ARM Holdings PLC100,80EUR13.03.+1,41157,6068,20+2,86-6,67
ASML Holding N.V.1.175,00EUR13.03.+0,861.330,00510,00+17,97+79,12+103,29
Atlassian Corp.65,00EUR13.03.+3,31220,3557,77-51,07-67,64-55,78
Autodesk Inc.218,30EUR13.03.+1,39279,70183,00-10,48-6,83+18,62
Automatic Data Processing Inc.182,88EUR13.03.+0,99290,90171,52-15,55-31,70-7,59
Axon Enterprise Inc.434,90EUR13.03.+0,62765,60336,30-9,62-15,12+119,14
Baker Hughes Co.47,54EUR13.03.-1,9559,0030,01+18,46+20,58+80,90
Booking Holdings Inc.3.720,00EUR13.03.+1,264.981,003.182,00-17,83-9,51+61,60
Broadcom282,65EUR13.03.-3,70354,25118,00-4,56+57,08+381,84
Cadence Design Systems Inc.250,20EUR13.03.-0,44330,35185,00-5,58+9,86+31,17
Charter Communications Inc.189,12EUR13.03.+2,28420,00151,50+6,00-41,64-39,69
Cintas Corp.168,15EUR13.03.+1,31204,00151,05+6,36-4,84+63,73
Cisco Systems Inc.68,30EUR13.03.+1,4873,9945,00+5,29+23,37+49,76
Coca-Cola Europacific Pa. PLC88,50EUR13.03.94,2071,50+16,60+15,69+77,43
Cognizant Technology Sol.Corp.53,20EUR13.03.-1,0575,0051,03-22,90-26,60-3,36
Comcast Corp.26,39EUR13.03.+0,8835,0922,40+4,72-18,56-18,97
Constellation Energy Corp.264,80EUR13.03.+0,82354,65139,00-15,60+32,96+265,24
Copart Inc.29,69EUR13.03.+1,1457,3628,20-8,60-38,74-8,80
CoStar Group Inc.38,33EUR13.03.+0,9584,4436,75-32,92-46,93-38,57
Costco Wholesale Corp.882,60EUR13.03.+1,32940,00716,20+21,32+6,40+96,22
Crowdstrike Holdings Inc387,15EUR13.03.+0,73489,25264,00-0,12+18,61+226,43
CSX Corp.34,31EUR13.03.+0,9736,9523,73+11,33+24,34+27,06
Datadog Inc.109,34EUR13.03.-1,18173,9074,36-4,31+16,75+78,81
DexCom Inc.55,84EUR13.03.-0,8578,7446,84-1,29-13,69-46,71
Diamondback Energy Inc.160,00EUR13.03.+3,87161,98100,02+23,46+16,50+31,15
DoorDash Inc.141,18EUR13.03.+0,39248,75134,40-24,58-16,74+163,89
Electronic Arts173,92EUR13.03.+1,08177,00114,90-0,18+36,13+67,81
Exelon Corp.43,75EUR13.03.+1,5143,9436,10+15,88+8,71+14,24
Fastenal Co.39,37EUR13.03.+1,3043,5031,00+13,84+13,82+62,50
Ferrovial SE55,20EUR13.03.-1,04+107,13
Fortinet Inc.72,87EUR13.03.-0,2996,7760,19+9,46-17,66+28,77
GE Healthcare Technologies Inc61,45EUR13.03.+1,9776,7851,32-13,29-18,15-14,06
Gilead Sciences Inc.127,00EUR13.03.+0,28132,1682,00+22,52+24,44+70,61
Honeywell International Inc.205,75EUR13.03.+1,24213,05160,18+22,46+6,73+14,39
IDEXX Laboratories Inc.496,30EUR13.03.+1,28666,00325,00-12,31+30,16+13,92
Insmed Inc.121,00EUR13.03.+0,84187,0055,00-18,24+69,23+572,22
Intel40,03EUR13.03.+1,5647,2815,96+19,14+81,68+53,12
Intuit385,25EUR13.03.+2,65716,30296,30-28,67-29,97+2,73
Intuitive Surgical Inc.413,95EUR13.03.-0,68516,50362,50-13,72-6,66+89,41
Keurig Dr Pepper Inc.23,98EUR13.03.+2,5332,9321,24+1,14-22,14-25,28
KLA Tencor1.248,40EUR13.03.+1,571.427,80445,00+14,53+90,80+254,91
Kraft Heinz Co., The19,86EUR13.03.+2,1528,5218,70-4,99-28,50-44,20
Lam Research Corp.185,74EUR13.03.+2,25217,4547,01+17,23+158,26+304,97
Linde431,40EUR13.03.+1,51435,80332,40+17,93+2,81+35,43
Marriott International Inc.275,55EUR13.03.+0,04311,45185,00+3,20+22,90+81,81
Marvell Technology Inc.76,62EUR13.03.+0,7690,5138,26+0,45+20,62+111,95
Mercadolibre Inc.1.467,80EUR13.03.+0,462.344,001.416,20-12,92-21,33+31,48
Meta Platforms Inc.537,10EUR13.03.-3,50687,00416,00-3,23-3,87+196,77
Microchip Technology Inc.54,53EUR13.03.-0,4270,0030,51-2,47+12,32-29,64
Micron Technology Inc.371,80EUR13.03.+5,54383,1053,10+38,19+303,69+638,28
Microsoft345,85EUR13.03.-1,02491,95305,00-14,33-2,95+42,35
Mondelez International Inc.48,16EUR13.03.+1,7763,5043,91+4,97-18,56-21,58
Monolithic Power Systems Inc.920,20EUR13.03.+2,691.088,00380,00+16,27+69,84+100,04
Monster Bev.67,70EUR13.03.+1,3774,4847,95+4,20+33,50+43,34
Netflix Inc.83,29EUR13.03.+1,68113,9863,29+7,22-0,86+202,27
NVIDIA157,90EUR13.03.-0,83183,2875,01-2,01+41,67+605,38
NXP Semiconductors NV167,00EUR13.03.+0,91215,00129,00-12,11-12,11+0,60
O'Reilly Automotive Inc.[New]79,72EUR13.03.-0,7092,5874,36+3,56-2,06+56,13
Old Dominion Freight Line Inc.156,60EUR13.03.+3,07187,65108,90+15,91+5,17+0,66
Paccar Inc.102,48EUR13.03.-0,45111,0073,90+9,95+12,62+52,89
Palantir Technologies Inc.131,64EUR13.03.-0,48179,9858,21-7,96+66,23+1.688,10
Palo Alto Networks Inc.146,50EUR13.03.+0,21192,38115,00-4,31-12,34+70,45
Paychex Inc.80,70EUR13.03.+1,71143,3673,91-12,85-39,63-19,22
PayPal Holdings Inc.39,20EUR13.03.+2,1070,7832,42-21,06-38,03-42,59
PDD Holdings Inc.89,60EUR13.03.+1,82121,5077,40-9,86-20,36+3,11
PepsiCo Inc.139,50EUR13.03.+1,48144,88109,00+14,80+2,15-13,60
Qualcomm113,76EUR13.03.-0,23175,66105,12-23,03-20,61+5,06
Regeneron Pharmaceuticals Inc.651,20EUR13.03.+0,77701,00416,90-1,36+6,72-8,38
Roper Technologies Inc.302,90EUR13.03.+2,03548,80264,60-17,94-42,11-23,54
Ross Stores Inc.181,26EUR13.03.-0,65186,00107,20+17,78+58,97+86,56
Seagate Technolog.Holdings PLC334,10EUR13.03.+3,56389,9556,91+36,93+312,98+489,24
Shopify Inc.107,38EUR13.03.-1,83156,3460,01-20,10+23,50+161,42
Starbucks87,24EUR13.03.-0,2492,5166,51+21,67-3,08-5,30
Strategy Inc.122,05EUR13.03.+2,52395,4088,48-8,75-55,23+468,20
Synopsys Inc.359,60EUR13.03.-0,40569,90310,05-12,39-12,46+4,02
T-Mobile US Inc.190,18EUR13.03.+2,29252,00153,00+11,90-18,43+42,10
Take-Two Interactive Softw.Inc182,92EUR13.03.+0,24227,70159,24-14,66-2,88+73,38
Tesla Inc.341,85EUR13.03.-0,42424,10190,00-8,52+48,86+99,24
Texas Instruments Inc.166,30EUR13.03.+0,90195,84123,26+9,54+2,69+2,60
Thomson Reuters Corp.84,74EUR13.03.-2,37186,6567,48-24,44-46,47-27,17
Verisk Analytics Inc.174,60EUR13.03.+2,33285,00140,00-7,77-34,46+2,78
Vertex411,70EUR13.03.-0,72477,35313,00+6,88-11,45+50,04
Wal-Mart110,52EUR13.03.+1,23113,9470,01+14,89+41,02+157,62
WARNER BROS. DISCOVERY INC.23,65EUR13.03.-0,6525,656,74-2,72+150,26+81,88
Western Digital Corp.238,25EUR13.03.+5,22262,5526,01+48,91+484,73+626,82
Workday Inc.115,64EUR13.03.+0,28248,1598,86-34,26-48,33-32,20
Xcel Energy Inc.71,33EUR13.03.+2,1674,1256,77+11,71+11,98+16,40
Zscaler Inc.134,64EUR13.03.+2,07292,30118,92-27,98-25,64+33,52