Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems177,38EUR21:22-6,50353,25170,36-37,60-50,42-59,82
AMD443,60EUR21:23+5,39471,0099,30+132,59+333,37+269,61
Airbnb Inc.113,40EUR19:43+1,17125,1296,19-0,44-5,69-2,00
Alnylam Pharmaceuticals Inc244,80EUR20:39-0,93425,00241,90-28,17-6,92+38,31
Alphabet Inc.309,35EUR21:22+0,42346,95141,40+14,98+102,24+167,88
Alphabet Inc.311,00EUR21:21+0,57350,75140,40+15,61+105,01+170,86
Amazon.com Inc.205,20EUR21:22-1,46238,05165,88+6,12+11,44+74,55
American Electric Power Co.Inc111,50EUR20:47+0,81119,7286,60+12,63+26,13+43,91
Amgen305,05EUR20:44333,30228,95+9,24+18,74+50,72
Analog Devices Inc.360,00EUR20:17+1,01380,85186,04+53,62+79,87+106,54
Apple251,35EUR21:23-1,43274,85169,02+8,79+46,13+47,25
Applied Materia491,30EUR20:56+3,11493,00132,46+113,66+225,41+278,51
Applovin Corp.431,90EUR21:20+4,42629,90277,05-18,28+31,88+1.937,26
ARM Holdings PLC332,00EUR21:20+12,59368,0080,00+238,78+178,06
ASML Holding N.V.1.620,00EUR21:18-1,221.645,00588,00+62,65+138,94+139,64
Autodesk Inc.170,32EUR21:21-3,81279,70169,00-30,15-33,83-12,00
Automatic Data Processing Inc.195,86EUR21:06+0,29275,95160,06-9,55-26,89-3,35
Axon Enterprise Inc.381,40EUR21:24-1,09765,60289,60-20,74-43,18+108,42
Baker Hughes Co.54,81EUR17:52+0,2260,0031,80+36,58+63,71+97,51
Booking Holdings Inc.141,80EUR21:16+0,32199,24127,28-21,69-24,89+46,19
Broadcom329,50EUR21:21-0,33429,60212,40+11,26+49,64+314,36
Cadence Design Systems Inc.330,85EUR20:01+0,35359,00222,55+24,85+24,10+52,61
Charter Communications Inc.123,64EUR20:40+3,69354,75109,24-30,70-63,94-59,79
Cintas Corp.152,58EUR20:38-2,90196,65137,58-3,49-20,84+35,48
Cisco Systems Inc.104,98EUR19:49-0,48112,3055,31+61,83+86,90+123,69
Coca-Cola Europacific Pa. PLC85,30EUR20:02+2,1594,2072,30+12,38+5,31+71,01
Cognizant Technology Sol.Corp.44,74EUR20:13+2,2475,0038,95-35,16-36,57-23,42
Comcast Corp.21,09EUR21:14+1,6031,1019,91-16,33-30,73-44,25
Constellation Energy Corp.219,10EUR21:21+3,18354,65207,15-30,17-15,71+151,29
Copart Inc.26,52EUR19:35-0,7143,4426,00-18,36-38,51-33,96
Costco Wholesale Corp.845,90EUR20:49+0,83946,60716,20+16,27-2,24+74,90
Crowdstrike Holdings Inc591,70EUR21:06-0,52674,70290,60+52,66+42,85+322,52
CSX Corp.41,35EUR17:46+1,0841,3527,21+34,17+48,14+37,77
Datadog Inc.198,80EUR21:09-1,74239,5083,43+73,99+88,61+120,52
DexCom Inc.64,60EUR20:33-0,6278,5046,84+14,19-10,08-45,23
Diamondback Energy Inc.166,22EUR21:10+0,53183,54113,22+28,26+30,10+38,31
DoorDash Inc.129,42EUR20:03-2,17248,75124,88-30,87-30,91+91,73
Electronic Arts175,00EUR19:15+0,29178,96125,64+0,44+35,51+49,80
Exelon Corp.39,33EUR14:07+1,8944,1236,10+4,16+6,07+5,67
Fastenal Co.40,50EUR17:31+1,0543,5033,91+17,12+9,25+58,39
Ferrovial N.V.58,74EUR20:36+0,89+6,41+101,86
Fortinet Inc.126,04EUR21:14+0,90129,5260,19+89,33+43,32+94,00
GE Healthcare Technologies Inc56,13EUR17:23+1,4176,7850,35-20,80-11,52-22,58
Gilead Sciences Inc.108,32EUR20:45+0,18132,1690,01+4,50+12,52+49,82
Honeywell International Inc.191,10EUR21:19+1,24213,05161,78+13,74-2,31+3,63
IDEXX Laboratories Inc.481,00EUR11.06.+0,60666,00441,10-15,02+7,10+12,94
Insmed Inc.84,37EUR16:58+2,46187,0078,00-42,99+0,44+361,04
Intel108,52EUR21:19+7,83114,6016,41+223,02+506,12+253,49
Intuit237,25EUR21:17-0,42716,30232,20-56,07-64,13-42,89
Intuitive Surgical Inc.352,55EUR20:51-0,51516,50340,55-26,52-20,62+21,15
Keurig Dr Pepper Inc.27,24EUR21:13+1,8930,8521,24+14,89-4,19-5,83
KLA Tencor219,25EUR21:25-89,45219,2571,58+101,15+190,13+398,30
Kraft Heinz Co., The21,02EUR21:09+0,8625,4518,18+0,57-7,89-38,11
Lam Research Corp.320,95EUR21:22+2,74322,7076,31+102,57+304,73+450,51
Linde454,00EUR21:05+1,89454,00332,40+24,11+11,66+35,08
Lumentum Holdings Inc.800,00EUR21:23+4,45920,0071,22+145,93+1.001,62+1.503,21
Marriott International Inc.346,05EUR17:30+1,35346,05218,05+29,61+51,28+106,23
Marvell Technology Inc.246,75EUR21:21+2,75290,3552,41+223,48+310,02+328,83
Mercadolibre Inc.1.370,40EUR21:13-0,842.236,501.278,00-18,70-32,92+19,06
Meta Platforms Inc.490,40EUR21:24+0,02687,00452,10-11,64-18,06+94,95
Microchip Technology Inc.82,19EUR21:06+2,8790,5042,00+47,00+40,45+6,49
Micron Technology Inc.856,00EUR21:23-0,56938,7089,42+218,16+752,42+1.265,23
Microsoft336,50EUR21:23-0,19491,95309,35-16,65-18,57+9,20
Mondelez International Inc.54,27EUR21:03-0,3760,8743,91+18,30-6,88-19,14
Monolithic Power Systems Inc.1.361,00EUR20:41-0,401.550,00580,00+71,97+118,81+177,93
Monster Bev.80,18EUR21:06+0,6680,4949,60+23,41+46,69+49,17
Netflix Inc.69,64EUR21:24-0,59113,9863,29-10,35-33,55+76,55
NVIDIA177,04EUR21:24+0,18202,50122,08+9,87+41,41+383,45
NXP Semiconductors NV264,30EUR19:34+1,29303,00157,50+39,11+40,59+49,91
O'Reilly Automotive Inc.[New]78,04EUR20:15+1,3392,5873,24+1,38-1,01+38,89
Old Dominion Freight Line Inc.213,10EUR14:10+0,05216,40108,90+57,74+52,65+51,78
Paccar Inc.102,58EUR19:04+1,11111,0078,30+10,05+27,07+42,67
Palantir Technologies Inc.110,80EUR21:23-2,02179,98104,62-22,53-5,06+660,73
Palo Alto Networks Inc.241,75EUR21:21+0,27260,35118,60+57,90+41,72+126,78
Paychex Inc.86,90EUR19:55+1,66134,2872,53-6,16-35,15-17,24
PayPal Holdings Inc.35,78EUR21:18+0,7770,7832,42-27,96-44,69-39,58
PDD Holdings Inc.69,80EUR19:37+0,29121,5069,00-29,78-21,92-1,13
PepsiCo Inc.124,54EUR21:08+0,76144,88109,00+2,49+9,02-26,12
Qualcomm183,44EUR21:24+4,71222,90105,44+24,11+33,76+61,71
Regeneron Pharmaceuticals Inc.531,70EUR20:53+1,10701,00440,00-19,46+17,58-23,93
Roper Technologies Inc.290,00EUR19:02+1,05493,90261,50-21,43-41,31-30,59
Ross Stores Inc.208,70EUR20:25+0,66209,45107,20+35,61+80,85+113,29
SanDisk Corp.1.720,00EUR21:14+5,56
Seagate Technolog.Holdings PLC812,00EUR21:22+8,29832,00107,20+232,79+643,86+1.296,15
Shopify Inc.93,47EUR20:33-1,72156,3480,80-30,45-0,97+53,99
Starbucks88,90EUR20:42+1,1093,0067,56+23,99+9,15-2,52
Strategy Inc.106,70EUR21:25+3,33395,4088,48-20,22-67,50+313,25
Synopsys Inc.392,50EUR21:24-0,25569,90325,15-4,37-8,90-5,42
T-Mobile US Inc.163,32EUR19:37+2,11224,65149,84-3,91-17,30+34,31
Take-Two Interactive Softw.Inc183,40EUR21:05+0,11227,70159,24-14,44-9,28+44,98
Tesla Inc.347,15EUR21:23+1,05424,10246,10-7,10+25,87+49,57
Texas Instruments Inc.259,40EUR21:17+1,15291,95131,72+70,86+50,19+61,32
Thomson Reuters Corp.67,80EUR15:54+1,45189,5867,60-40,48-60,23-44,12
Verisk Analytics Inc.157,00EUR17:29+0,64272,50134,00-17,06-40,49-23,04
Vertex383,95EUR20:12+1,51435,00313,00-0,32-3,35+21,18
Wal-Mart104,46EUR21:21+0,38116,4480,32+8,59+27,37+118,93
WARNER BROS. DISCOVERY INC.23,18EUR20:03+0,6525,658,58-4,65+163,35+78,00
Western Digital Corp.489,50EUR21:26+7,65519,2046,80+205,94+915,35+1.205,33
Workday Inc.111,08EUR20:52-1,01218,0094,43-36,85-48,87-42,90
Xcel Energy Inc.68,00EUR18:27+1,4974,1256,77+6,50+14,56+15,23
Zscaler Inc.111,48EUR21:08+2,71292,3097,83-40,37-57,18-22,73