Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,55EUR | 21:06 | +0,77 | 316,35 | 165,72 | -23,82 | -30,93 | -56,38 |
| AMD | 421,95EUR | 21:05 | +0,04 | 511,70 | 126,50 | +121,24 | +172,93 | +306,35 |
| Airbnb Inc. | 131,40EUR | 19:20 | -0,14 | 137,28 | 96,19 | +15,36 | +13,28 | -4,96 |
| Alnylam Pharmaceuticals Inc | 177,05EUR | 21:05 | -0,08 | 425,00 | 172,15 | -48,05 | -49,28 | -0,31 |
| Alphabet Inc. | 307,90EUR | 21:01 | +6,41 | 346,95 | 163,12 | +14,44 | +82,32 | +154,46 |
| Alphabet Inc. | 308,35EUR | 21:03 | +6,39 | 350,75 | 162,34 | +14,63 | +83,50 | +155,72 |
| Amazon.com Inc. | 235,25EUR | 21:07 | +14,96 | 238,05 | 165,88 | +21,66 | +14,53 | +93,62 |
| American Electric Power Co.Inc | 111,60EUR | 20:44 | +0,31 | 123,94 | 90,00 | +12,73 | +13,41 | +45,56 |
| Amgen | 334,20EUR | 20:55 | -0,25 | 349,95 | 228,95 | +19,68 | +29,91 | +56,90 |
| Analog Devices Inc. | 317,45EUR | 17:29 | +0,32 | 388,50 | 186,04 | +35,46 | +59,52 | +75,19 |
| Apple | 263,70EUR | 21:07 | -8,91 | 301,80 | 174,36 | +14,13 | +45,02 | +47,73 |
| Applied Materia | 446,35EUR | 21:05 | +2,61 | 647,80 | 132,46 | +94,11 | +184,41 | +225,09 |
| Applovin Corp. | 339,10EUR | 21:01 | -2,97 | 629,90 | 299,05 | -35,84 | -1,06 | +1.098,23 |
| ARM Holdings PLC | 212,00EUR | 21:03 | +1,20 | 393,50 | 80,00 | +116,33 | +72,08 | |
| ASML Holding N.V. | 1.430,00EUR | 20:12 | -0,35 | 1.750,00 | 588,00 | +43,57 | +135,97 | +120,00 |
| Astera Labs Inc. | 273,00EUR | 19:49 | +6,20 | +76,13 | ||||
| Autodesk Inc. | 203,75EUR | 20:20 | -0,25 | 279,70 | 162,34 | -16,44 | -23,66 | +6,14 |
| Automatic Data Processing Inc. | 230,40EUR | 19:55 | +0,74 | 272,00 | 160,06 | +6,40 | -15,33 | +3,06 |
| Axon Enterprise Inc. | 455,00EUR | 20:48 | -0,18 | 765,60 | 289,60 | -5,44 | -31,02 | +170,51 |
| Baker Hughes Co. | 52,38EUR | 19:46 | +0,89 | 60,00 | 35,94 | +30,53 | +32,49 | +61,59 |
| Booking Holdings Inc. | 168,60EUR | 20:54 | +0,45 | 198,64 | 127,28 | -6,89 | -12,64 | +55,88 |
| Broadcom | 336,95EUR | 20:55 | -0,06 | 429,60 | 241,75 | +13,78 | +31,01 | +313,28 |
| Cadence Design Systems Inc. | 293,65EUR | 20:59 | +1,62 | 359,00 | 222,55 | +10,81 | -7,80 | +38,51 |
| Cintas Corp. | 177,74EUR | 19:24 | -0,72 | 196,55 | 137,58 | +12,42 | -8,90 | +55,64 |
| Cisco Systems Inc. | 100,76EUR | 20:45 | +2,09 | 112,30 | 56,03 | +55,33 | +69,40 | +113,70 |
| Coca-Cola Europacific Pa. PLC | 96,10EUR | 18:13 | -1,36 | 99,90 | 72,30 | +26,61 | +10,71 | +92,66 |
| Comcast Corp. | 20,90EUR | 20:51 | +1,78 | 29,73 | 18,81 | -17,08 | -28,29 | -49,16 |
| Constellation Energy Corp. | 229,95EUR | 20:52 | +0,26 | 354,65 | 201,40 | -26,71 | -24,21 | +162,26 |
| Copart Inc. | 25,30EUR | 20:43 | -1,45 | 42,99 | 23,60 | -22,12 | -36,38 | -36,82 |
| CoreWeave Inc. | 62,71EUR | 21:04 | -2,55 | 132,00 | 52,89 | -8,59 | -37,29 | |
| Costco Wholesale Corp. | 826,10EUR | 20:38 | +0,11 | 946,60 | 716,20 | +13,55 | +0,17 | +62,14 |
| Crowdstrike Holdings Inc | 165,00EUR | 20:27 | +2,61 | 190,00 | 72,65 | +70,28 | +65,52 | +349,78 |
| CSX Corp. | 43,62EUR | 17:08 | +0,74 | 47,34 | 27,21 | +41,54 | +38,97 | +44,66 |
| Datadog Inc. | 236,00EUR | 20:50 | +0,64 | 243,00 | 83,43 | +106,55 | +92,31 | +122,64 |
| DexCom Inc. | 72,20EUR | 19:33 | +13,04 | 73,40 | 46,84 | +27,63 | +2,01 | -36,05 |
| Diamondback Energy Inc. | 175,82EUR | 20:43 | +1,71 | 183,96 | 113,22 | +35,66 | +35,18 | +31,27 |
| DoorDash Inc. | 169,92EUR | 20:53 | +0,06 | 248,75 | 124,88 | -9,23 | -22,36 | +104,72 |
| Electronic Arts | 182,00EUR | 18:05 | 184,00 | 131,32 | +4,45 | +35,82 | +46,75 | |
| Exelon Corp. | 40,05EUR | 17:50 | +1,12 | 44,12 | 36,10 | +6,08 | +2,64 | +6,05 |
| Fastenal Co. | 41,11EUR | 20:33 | +1,68 | 43,50 | 33,91 | +18,88 | +1,96 | +55,04 |
| Ferrovial N.V. | 56,92EUR | 19:02 | +0,35 | 63,54 | 43,96 | +3,12 | +27,20 | +93,61 |
| Fortinet Inc. | 139,06EUR | 19:50 | +4,94 | 149,18 | 60,19 | +108,89 | +58,13 | +96,83 |
| GE Healthcare Technologies Inc | 59,05EUR | 20:02 | -2,09 | 76,78 | 50,35 | -16,68 | -5,57 | -16,24 |
| Gilead Sciences Inc. | 113,32EUR | 20:10 | -0,58 | 132,16 | 92,64 | +9,32 | +15,79 | +63,90 |
| Honeywell International Inc. | 212,45EUR | 20:15 | +1,31 | 220,75 | 161,78 | +26,44 | +8,58 | +20,61 |
| IDEXX Laboratories Inc. | 487,00EUR | 15:08 | +0,02 | 666,00 | 449,20 | -13,96 | +1,86 | -2,99 |
| Intel | 80,36EUR | 20:55 | +0,89 | 124,58 | 16,41 | +139,20 | +362,48 | +147,22 |
| Intuit | 273,00EUR | 19:46 | +0,40 | 700,00 | 221,50 | -49,45 | -60,49 | -41,21 |
| Intuitive Surgical Inc. | 307,05EUR | 20:23 | +0,66 | 516,50 | 289,05 | -36,00 | -27,44 | +4,42 |
| Keurig Dr Pepper Inc. | 27,44EUR | 16:27 | -0,88 | 30,85 | 21,24 | +15,73 | -6,01 | -11,01 |
| KLA Tencor | 162,00EUR | 20:44 | +3,20 | 268,70 | 71,58 | +48,62 | +109,82 | +245,12 |
| Kraft Heinz Co., The | 22,55EUR | 20:57 | -1,55 | 24,68 | 18,18 | +7,89 | -6,31 | -31,29 |
| Lam Research Corp. | 261,10EUR | 21:03 | +1,11 | 383,25 | 80,25 | +64,79 | +216,79 | +299,97 |
| Linde | 414,80EUR | 21:00 | -5,78 | 479,80 | 332,40 | +13,40 | +2,78 | +16,85 |
| Lumentum Holdings Inc. | 631,40EUR | 20:53 | +5,22 | 920,00 | 89,10 | +94,10 | +539,85 | +1.241,12 |
| Marriott International Inc. | 325,10EUR | 20:51 | +0,12 | 351,70 | 218,05 | +21,76 | +38,93 | +76,80 |
| Marvell Technology Inc. | 167,84EUR | 21:00 | +4,06 | 290,35 | 52,41 | +120,03 | +138,38 | +184,19 |
| Mercadolibre Inc. | 1.631,60EUR | 21:04 | +0,16 | 2.164,50 | 1.278,00 | -3,20 | -21,29 | +45,03 |
| Meta Platforms Inc. | 478,90EUR | 21:04 | +2,51 | 679,80 | 452,10 | -13,71 | -29,39 | +65,28 |
| Microchip Technology Inc. | 65,11EUR | 18:37 | +0,34 | 90,79 | 42,00 | +16,46 | +10,94 | -23,49 |
| Micron Technology Inc. | 726,40EUR | 21:03 | -4,40 | 1.103,80 | 89,42 | +169,99 | +663,75 | +1.018,92 |
| Microsoft | 400,85EUR | 21:05 | +2,44 | 478,10 | 307,10 | -0,71 | -14,29 | +31,43 |
| Mondelez International Inc. | 53,97EUR | 20:04 | -1,12 | 58,10 | 43,91 | +17,65 | -4,75 | -20,04 |
| Monolithic Power Systems Inc. | 1.238,00EUR | 20:03 | +8,05 | 1.550,00 | 616,60 | +56,43 | +98,97 | +144,18 |
| Monster Bev. | 83,65EUR | 19:25 | -0,98 | 90,20 | 50,54 | +28,75 | +62,62 | +60,37 |
| Nebius | 165,96EUR | 21:01 | +0,91 | 261,00 | 43,40 | +114,14 | +247,20 | +843,17 |
| Netflix Inc. | 62,21EUR | 21:05 | -1,97 | 108,18 | 57,10 | -19,92 | -38,66 | +55,74 |
| NVIDIA | 172,30EUR | 21:04 | +1,64 | 202,50 | 139,78 | +6,93 | +10,45 | +305,51 |
| NXP Semiconductors NV | 201,40EUR | 21:04 | -5,58 | 303,00 | 157,50 | +6,00 | +7,70 | -0,59 |
| O'Reilly Automotive Inc.[New] | 77,15EUR | 19:27 | +2,07 | 92,58 | 71,75 | +0,22 | -11,08 | +37,41 |
| Old Dominion Freight Line Inc. | 185,76EUR | 15:28 | -0,36 | 216,40 | 108,90 | +37,50 | +42,29 | -2,13 |
| Paccar Inc. | 115,36EUR | 18:47 | -0,62 | 123,00 | 80,00 | +23,76 | +35,85 | +48,41 |
| Palantir Technologies Inc. | 106,24EUR | 20:59 | -0,04 | 179,98 | 93,30 | -25,72 | -23,54 | +489,57 |
| Palo Alto Networks Inc. | 287,40EUR | 20:55 | +1,65 | 322,00 | 118,60 | +87,72 | +89,15 | +153,27 |
| Paychex Inc. | 99,95EUR | 15:31 | +0,60 | 125,84 | 72,53 | +7,94 | -21,46 | -12,25 |
| PayPal Holdings Inc. | 49,55EUR | 21:05 | -0,79 | 70,78 | 32,42 | -0,22 | -17,72 | -28,14 |
| PDD Holdings Inc. | 76,80EUR | 18:33 | +0,79 | 121,50 | 61,20 | -22,74 | -22,58 | -6,46 |
| PepsiCo Inc. | 121,54EUR | 20:59 | +0,07 | 144,88 | 116,72 | +0,02 | +0,46 | -28,66 |
| Qualcomm | 128,98EUR | 21:05 | -1,99 | 222,90 | 105,44 | -12,73 | +0,37 | +7,34 |
| Regeneron Pharmaceuticals Inc. | 657,90EUR | 21:04 | +2,78 | 701,00 | 456,00 | -0,35 | +38,77 | -2,46 |
| Rocket Lab Corp. | 56,60EUR | 21:03 | +0,54 | 133,80 | 32,60 | -12,92 | +40,80 | |
| Roper Technologies Inc. | 340,00EUR | 16:47 | +0,86 | 480,00 | 261,50 | -7,88 | -29,58 | -23,99 |
| Ross Stores Inc. | 218,50EUR | 17:12 | -0,32 | 227,00 | 117,30 | +41,98 | +82,20 | +111,64 |
| SanDisk Corp. | 1.080,00EUR | 21:01 | -2,70 | |||||
| Seagate Technolog.Holdings PLC | 752,00EUR | 21:02 | +1,63 | 998,00 | 123,70 | +208,20 | +446,83 | +1.184,37 |
| Shopify Inc. | 102,84EUR | 20:48 | -3,69 | 156,34 | 80,80 | -23,48 | -3,82 | +67,77 |
| SpaceX | 93,55EUR | 21:05 | -3,75 | |||||
| Starbucks | 91,92EUR | 20:21 | +0,25 | 97,49 | 67,56 | +28,20 | +18,71 | -0,30 |
| Strategy Inc. | 82,18EUR | 21:02 | -3,49 | 358,90 | 71,91 | -38,56 | -76,70 | +106,48 |
| Synopsys Inc. | 336,00EUR | 20:51 | +4,19 | 554,30 | 321,50 | -18,14 | -39,47 | -18,09 |
| T-Mobile US Inc. | 149,10EUR | 20:49 | -0,40 | 224,65 | 145,32 | -12,27 | -28,71 | +19,09 |
| Take-Two Interactive Softw.Inc | 210,40EUR | 20:58 | -2,15 | 231,40 | 159,24 | -1,84 | +7,91 | +51,37 |
| Teradyne Inc. | 324,95EUR | 21:05 | +2,73 | 425,25 | 88,62 | +83,07 | +243,10 | +217,09 |
| Tesla Inc. | 269,05EUR | 21:04 | +0,75 | 424,10 | 257,40 | -28,00 | -0,46 | +10,74 |
| Texas Instruments Inc. | 240,10EUR | 18:59 | -0,71 | 292,10 | 131,72 | +58,15 | +51,31 | +46,94 |
| Thomson Reuters Corp. | 84,85EUR | 16:26 | -0,59 | 179,01 | 66,50 | -25,51 | -52,40 | -30,84 |
| Vertex | 413,10EUR | 21:05 | -0,07 | 464,95 | 313,00 | +7,24 | +2,97 | +29,26 |
| Wal-Mart | 96,83EUR | 20:20 | +0,37 | 116,44 | 81,92 | +0,65 | +12,70 | +100,28 |
| WARNER BROS. DISCOVERY INC. | 22,80EUR | 20:54 | +2,74 | 25,65 | 9,28 | -6,19 | +98,23 | +92,08 |
| Western Digital Corp. | 477,70EUR | 21:05 | +3,68 | 696,30 | 62,62 | +198,56 | +596,15 | +1.147,91 |
| Workday Inc. | 137,68EUR | 18:04 | +1,48 | 214,45 | 94,43 | -21,73 | -31,62 | -36,07 |
| Xcel Energy Inc. | 68,00EUR | 13:11 | +0,75 | 74,12 | 60,49 | +6,50 | +6,53 | +19,61 |