Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems222,30EUR17:35+1,74377,10207,65-21,79-38,52-33,24
AMD172,82EUR17:34+2,42229,4567,99-9,39+85,95+89,37
Airbnb Inc.111,66EUR16:39+1,36125,8891,21-1,97-1,15-1,66
Alnylam Pharmaceuticals Inc274,10EUR11:22+0,62425,00185,00-19,57+23,58+56,54
Alphabet Inc.263,25EUR17:31+0,10297,20125,02-2,16+71,03+177,28
Alphabet Inc.264,40EUR17:36+0,28296,20122,02-1,71+73,83+180,38
Amazon.com Inc.181,96EUR17:35+0,17224,80142,10-5,90+0,09+93,18
American Electric Power Co.Inc116,50EUR16:03-0,43117,5086,60+17,68+21,35+34,02
Amgen319,25EUR17:32-0,52333,30228,95+14,32+10,43+44,26
Analog Devices Inc.271,90EUR16:39+1,33312,20140,82+16,02+41,48+54,88
Apple219,75EUR17:35+0,46247,55152,00-4,89+12,03+49,73
Applied Materia300,95EUR17:22+0,89337,85103,42+30,88+110,16+161,38
Applovin Corp.389,45EUR17:34-2,29629,90174,86-26,31+44,48+3.280,06
ARM Holdings PLC106,00EUR17:35+4,75157,6068,20+8,16-1,85
ASML Holding N.V.1.205,00EUR16:15+1,701.330,00510,00+20,98+83,69+102,18
Atlassian Corp.65,74EUR17:25-0,12220,3557,77-50,51-67,27-55,58
Autodesk Inc.219,05EUR16:51-0,52279,70183,00-10,17-6,51+15,70
Automatic Data Processing Inc.181,96EUR16:39-0,58290,90171,52-15,97-32,04-10,65
Axon Enterprise Inc.426,50EUR17:22-2,74765,60336,30-11,37-16,76+107,95
Baker Hughes Co.47,53EUR16:21-0,2659,0030,01+18,44+20,56+85,45
Booking Holdings Inc.3.745,00EUR17:22+0,624.981,003.182,00-17,27-8,90+63,32
Broadcom284,85EUR17:32+1,25354,25118,00-3,82+58,30+377,22
Cadence Design Systems Inc.256,85EUR16:38+1,48330,35185,00-3,08+12,78+31,70
Charter Communications Inc.188,62EUR16:48-0,40420,00151,50+5,72-41,79-41,95
Cintas Corp.167,55EUR16:53-1,03204,00151,05+5,98-5,18+62,87
Cisco Systems Inc.68,55EUR17:31+0,1973,9945,00+5,67+23,83+45,39
Coca-Cola Europacific Pa. PLC88,70EUR16:46+0,3494,2071,50+16,86+15,95+77,83
Cognizant Technology Sol.Corp.52,74EUR15:42+0,9775,0051,03-23,57-27,24-3,28
Comcast Corp.26,33EUR17:32-0,2835,0922,40+4,48-18,75-22,98
Constellation Energy Corp.265,35EUR16:14-0,28354,65139,00-15,43+33,23+258,58
Copart Inc.29,94EUR17:15-0,0857,3628,20-7,85-38,23-8,89
CoStar Group Inc.38,53EUR09:30+0,0584,4436,75-32,58-46,66-38,86
Costco Wholesale Corp.870,50EUR16:49-1,27940,00716,20+19,66+4,94+89,55
Crowdstrike Holdings Inc373,00EUR17:34-3,21489,25264,00-3,77+14,28+198,88
CSX Corp.34,56EUR16:17+0,5236,9523,73+12,15+25,26+24,32
Datadog Inc.110,72EUR16:48+0,90173,9074,36-3,10+18,23+69,06
DexCom Inc.57,63EUR15:36+2,7378,7446,84+1,87-10,93-46,32
Diamondback Energy Inc.158,48EUR17:14-1,00161,98100,02+22,28+15,39+34,44
DoorDash Inc.144,26EUR16:44+2,74248,75134,40-22,94-14,92+169,64
Electronic Arts173,80EUR16:59-0,06177,00114,90-0,25+36,04+62,31
Exelon Corp.43,37EUR17:02-0,0544,1236,10+14,86+7,75+8,98
Fastenal Co.39,50EUR16:58-0,6743,5031,00+14,23+14,21+60,88
Ferrovial SE55,88EUR17:09+0,91+1,23+112,07
Fortinet Inc.73,50EUR17:27+0,6496,7760,19+10,41-16,95+26,46
GE Healthcare Technologies Inc62,42EUR16:26+1,1576,7851,32-11,92-16,86-12,70
Gilead Sciences Inc.125,78EUR17:28-0,76132,1682,00+21,34+23,24+67,06
Honeywell International Inc.204,45EUR17:08-0,51213,05160,18+21,68+6,05+15,01
IDEXX Laboratories Inc.509,40EUR16:53+1,28666,00325,00-10,00+33,60+13,97
Insmed Inc.127,00EUR16:00+3,33187,0055,00-14,19+77,62+605,56
Intel41,64EUR17:31+4,4547,2815,96+23,93+88,99+47,15
Intuit392,55EUR16:46+2,34716,30296,30-27,32-28,64-0,13
Intuitive Surgical Inc.419,30EUR17:34+1,74516,50362,50-12,61-5,46+84,11
Keurig Dr Pepper Inc.24,32EUR16:21+1,4232,9321,24+2,57-21,04-26,85
KLA Tencor1.245,60EUR17:19+0,261.427,80445,00+14,28+90,37+238,66
Kraft Heinz Co., The19,82EUR17:34-0,2328,5218,70-5,15-28,63-44,96
Lam Research Corp.189,00EUR17:14+1,44217,4547,01+19,29+162,79+293,96
Linde432,00EUR17:23-0,14435,80332,40+18,10+2,96+35,47
Marriott International Inc.279,95EUR16:55+1,64311,45185,00+4,85+24,87+83,84
Marvell Technology Inc.79,85EUR17:36+4,3490,5138,26+4,68+25,71+110,02
Mercadolibre Inc.1.502,60EUR17:32+3,372.344,001.416,20-10,86-19,47+32,69
Meta Platforms Inc.543,50EUR17:32+1,48687,00416,00-2,07-2,72+186,47
Microchip Technology Inc.55,48EUR16:01+3,8070,0030,51-0,77+14,27-28,73
Micron Technology Inc.390,95EUR17:34+5,22395,5553,10+45,31+324,48+635,56
Microsoft346,80EUR17:34+0,30491,95305,00-14,09-2,68+33,00
Mondelez International Inc.49,23EUR17:31+2,4863,5043,91+7,31-16,74-22,17
Monolithic Power Systems Inc.949,00EUR16:46+3,081.088,00380,00+19,91+75,16+104,68
Monster Bev.67,98EUR16:34+0,1874,4847,95+4,63+34,06+39,78
Netflix Inc.82,76EUR17:22-0,67113,9863,29+6,54-1,49+182,75
NVIDIA160,30EUR17:35+1,60183,2875,01-0,52+43,82+565,15
NXP Semiconductors NV168,50EUR16:47+0,30215,00129,00-11,32-11,32-0,30
O'Reilly Automotive Inc.[New]79,50EUR15:39-1,4092,5874,36+3,27-2,33+53,65
Old Dominion Freight Line Inc.158,35EUR16:34+0,54187,65108,90+17,21+6,35-0,94
Paccar Inc.99,74EUR16:57-1,25111,0073,90+7,01+9,60+51,12
Palantir Technologies Inc.132,20EUR17:34+0,55179,9858,21-7,57+66,94+1.656,34
Palo Alto Networks Inc.145,82EUR17:31-0,14192,38115,00-4,76-12,75+63,26
Paychex Inc.81,07EUR16:41-0,10143,3673,91-12,45-39,36-20,44
PayPal Holdings Inc.39,69EUR17:35+1,2970,7832,42-20,08-37,26-43,56
PDD Holdings Inc.90,80EUR15:36+1,12121,5077,40-8,65-19,29+1,34
PepsiCo Inc.138,02EUR17:24-0,99144,88109,00+13,58+1,07-17,13
Qualcomm113,30EUR17:25-0,19175,66105,12-23,34-20,94-0,32
Regeneron Pharmaceuticals Inc.659,80EUR15:48+0,98701,00416,90-0,06+8,13-6,61
Roper Technologies Inc.305,60EUR16:36-0,39548,80264,60-17,20-41,59-21,93
Ross Stores Inc.182,52EUR15:47+0,23186,00107,20+18,60+60,08+89,75
Seagate Technolog.Holdings PLC346,00EUR17:30+3,15389,9556,91+41,80+327,69+508,83
Shopify Inc.110,80EUR16:52+2,40156,3460,01-17,56+27,43+163,78
Starbucks86,10EUR17:26-0,5592,5166,51+20,08-4,34-9,27
Strategy Inc.125,40EUR17:33+2,70395,4088,48-6,24-54,00+448,56
Synopsys Inc.370,45EUR17:35+2,59569,90310,05-9,75-9,82+5,51
T-Mobile US Inc.184,54EUR16:45-2,28252,00153,00+8,58-20,85+37,45
Take-Two Interactive Softw.Inc182,00EUR17:30-0,47227,70159,24-15,09-3,37+68,05
Tesla Inc.345,80EUR17:35+1,29424,10190,00-7,47+50,58+99,45
Texas Instruments Inc.169,54EUR17:31+1,90195,84123,26+11,67+4,69+1,68
Thomson Reuters Corp.81,82EUR15:46-1,88186,6567,48-27,04-48,31-29,68
Verisk Analytics Inc.178,95EUR15:45+1,34285,00140,00-5,47-32,83+4,77
Vertex405,70EUR17:35-0,56475,85313,00+5,32-12,74+43,87
Wal-Mart108,98EUR17:27-1,25113,9470,01+13,28+39,06+150,26
WARNER BROS. DISCOVERY INC.23,90EUR17:21+1,2925,656,74-1,67+152,96+79,97
Western Digital Corp.243,50EUR17:24+2,54262,5526,01+52,19+497,62+639,34
Workday Inc.118,52EUR16:20+0,91248,1598,86-32,62-47,04-34,53
Xcel Energy Inc.71,43EUR16:00-0,9674,1256,77+11,87+12,14+11,23
Zscaler Inc.133,30EUR17:30-0,79292,30118,92-28,69-26,38+30,56