Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 228,60EUR | 13:35 | -2,39 | 314,95 | 165,72 | -19,58 | -25,05 | -52,90 |
| AMD | 409,80EUR | 13:38 | -0,01 | 511,70 | 126,50 | +114,87 | +186,13 | +333,01 |
| Airbnb Inc. | 162,74EUR | 12:44 | -0,21 | 165,56 | 96,19 | +42,88 | +49,88 | +39,50 |
| Alnylam Pharmaceuticals Inc | 206,40EUR | 13:38 | +0,78 | 425,00 | 172,15 | -39,44 | -46,45 | +18,35 |
| Alphabet Inc. | 295,10EUR | 13:37 | +0,24 | 346,95 | 177,52 | +9,68 | +66,03 | +144,37 |
| Alphabet Inc. | 297,50EUR | 13:38 | +0,22 | 350,75 | 176,90 | +10,59 | +67,17 | +147,30 |
| Amazon.com Inc. | 224,25EUR | 13:38 | +0,22 | 249,00 | 165,88 | +15,98 | +14,20 | +81,73 |
| American Electric Power Co.Inc | 105,72EUR | 13:09 | -0,13 | 123,94 | 90,00 | +6,79 | +9,21 | +43,45 |
| Amgen | 379,45EUR | 13:37 | +0,19 | 382,75 | 228,95 | +35,88 | +53,13 | +59,43 |
| Analog Devices Inc. | 319,45EUR | 13:10 | -0,56 | 388,50 | 191,96 | +36,31 | +45,14 | +94,37 |
| Apple | 265,55EUR | 13:38 | +0,09 | 301,80 | 193,02 | +14,93 | +35,00 | +60,67 |
| Applied Materia | 411,40EUR | 13:31 | -0,05 | 647,80 | 132,46 | +78,91 | +191,24 | +207,70 |
| Applovin Corp. | 265,55EUR | 13:33 | -0,09 | 629,90 | 255,20 | -49,75 | -34,02 | +619,65 |
| ARM Holdings PLC | 207,00EUR | 13:30 | 393,50 | 80,00 | +111,22 | +71,93 | ||
| ASML Holding N.V. | 1.495,00EUR | 12:04 | 1.750,00 | 614,00 | +50,10 | +129,29 | +150,84 | |
| Astera Labs Inc. | 242,00EUR | 13:38 | +56,13 | |||||
| Autodesk Inc. | 212,80EUR | 13:30 | -2,38 | 279,70 | 162,34 | -12,73 | -12,14 | +6,27 |
| Automatic Data Processing Inc. | 239,05EUR | 12:08 | -0,81 | 262,75 | 160,06 | +10,39 | -8,16 | +1,94 |
| Axon Enterprise Inc. | 523,20EUR | 13:00 | -0,08 | 679,40 | 289,60 | +8,73 | -20,87 | +187,79 |
| Baker Hughes Co. | 52,37EUR | 13:36 | -1,78 | 60,00 | 37,68 | +30,50 | +37,04 | +60,30 |
| Booking Holdings Inc. | 183,55EUR | 13:11 | -0,05 | 197,88 | 127,28 | +1,36 | -6,14 | +63,30 |
| Broadcom | 307,55EUR | 13:37 | +0,75 | 429,60 | 247,05 | +3,85 | +20,00 | +289,99 |
| Cadence Design Systems Inc. | 285,05EUR | 12:44 | +0,58 | 359,00 | 222,55 | +7,57 | -3,62 | +33,45 |
| Cintas Corp. | 176,30EUR | 13:17 | -0,01 | 192,48 | 137,58 | +11,51 | -3,66 | +53,34 |
| Cisco Systems Inc. | 95,12EUR | 13:33 | +0,03 | 112,30 | 56,03 | +46,63 | +61,25 | +84,13 |
| Coca-Cola Europacific Pa. PLC | 94,80EUR | 09:56 | +0,75 | 99,90 | 72,30 | +24,90 | +23,12 | +90,06 |
| Comcast Corp. | 23,26EUR | 12:37 | -0,19 | 29,55 | 18,81 | -7,72 | -19,66 | -44,56 |
| Constellation Energy Corp. | 238,55EUR | 12:05 | +0,48 | 354,65 | 201,40 | -23,97 | -12,43 | +142,08 |
| Copart Inc. | 28,72EUR | 13:10 | -0,42 | 42,99 | 23,60 | -11,59 | -31,14 | -28,45 |
| CoreWeave Inc. | 75,30EUR | 13:39 | -0,31 | 132,00 | 52,89 | +9,77 | -4,44 | |
| Costco Wholesale Corp. | 821,70EUR | 12:12 | +0,22 | 946,60 | 716,20 | +12,95 | +2,09 | +66,81 |
| Crowdstrike Holdings Inc | 158,16EUR | 13:35 | -0,24 | 196,54 | 72,65 | +63,22 | +75,61 | +355,53 |
| CSX Corp. | 44,07EUR | 25.08. | -0,08 | 47,34 | 27,21 | +43,01 | +58,44 | +55,72 |
| Datadog Inc. | 189,20EUR | 13:29 | -0,53 | 257,00 | 83,43 | +65,59 | +74,19 | +122,04 |
| DexCom Inc. | 76,00EUR | 12:04 | 79,40 | 46,84 | +34,35 | +16,51 | -18,03 | |
| Diamondback Energy Inc. | 169,18EUR | 12:37 | -0,74 | 185,00 | 113,22 | +30,54 | +37,14 | +23,08 |
| DoorDash Inc. | 198,76EUR | 13:14 | +0,60 | 248,75 | 124,88 | +6,18 | -6,25 | +174,15 |
| Exelon Corp. | 37,94EUR | 25.08. | -0,61 | 44,12 | 36,10 | +0,48 | -0,43 | +1,51 |
| Fastenal Co. | 43,43EUR | 13:18 | +0,52 | 45,88 | 33,91 | +25,59 | +1,09 | +63,95 |
| Ferrovial N.V. | 52,70EUR | 13:20 | -1,93 | 63,54 | 45,73 | -4,53 | +12,10 | +79,25 |
| Fortinet Inc. | 131,08EUR | 13:17 | -0,15 | 149,22 | 62,00 | +96,91 | +96,52 | +140,87 |
| GE Healthcare Technologies Inc | 63,13EUR | 12:49 | +0,17 | 76,78 | 50,35 | -10,92 | -0,47 | -1,36 |
| Gilead Sciences Inc. | 127,32EUR | 13:29 | -0,19 | 132,16 | 92,64 | +22,82 | +29,77 | +78,42 |
| Honeywell International Inc. | 184,02EUR | 13:18 | +0,04 | 220,75 | 161,78 | +9,52 | -3,46 | +7,31 |
| IDEXX Laboratories Inc. | 473,90EUR | 25.08. | +0,15 | 666,00 | 449,20 | -16,27 | -13,99 | +3,88 |
| Intel | 74,48EUR | 13:39 | -0,56 | 124,58 | 20,31 | +121,70 | +256,19 | +141,70 |
| Intuit | 274,75EUR | 13:38 | -9,47 | 601,60 | 221,50 | -49,13 | -51,47 | -42,88 |
| Intuitive Surgical Inc. | 319,90EUR | 13:13 | +0,49 | 516,50 | 289,05 | -33,33 | -20,76 | +15,97 |
| Keurig Dr Pepper Inc. | 27,24EUR | 12:47 | +0,39 | 29,58 | 21,24 | +14,89 | +9,40 | -11,73 |
| KLA Tencor | 157,88EUR | 13:32 | -0,04 | 268,70 | 71,58 | +44,84 | +106,84 | +254,47 |
| Kraft Heinz Co., The | 21,69EUR | 13:25 | +0,35 | 24,68 | 18,18 | +3,76 | -8,85 | -30,90 |
| Lam Research Corp. | 270,00EUR | 13:36 | -0,58 | 383,25 | 80,83 | +70,41 | +203,40 | +341,83 |
| Linde | 417,20EUR | 13:31 | 479,80 | 332,40 | +14,05 | +0,77 | +17,84 | |
| Lumentum Holdings Inc. | 756,30EUR | 13:37 | -0,34 | 920,00 | 107,35 | +132,49 | +606,82 | +1.469,09 |
| Marriott International Inc. | 308,85EUR | 13:32 | +0,85 | 351,70 | 218,05 | +15,67 | +34,20 | +66,93 |
| Marvell Technology Inc. | 207,00EUR | 13:36 | +0,22 | 290,35 | 52,41 | +171,37 | +222,18 | +317,46 |
| Mercadolibre Inc. | 1.724,80EUR | 13:39 | +1,26 | 2.164,50 | 1.278,00 | +2,33 | -16,43 | +51,43 |
| Meta Platforms Inc. | 496,25EUR | 13:39 | +1,70 | 672,70 | 452,10 | -10,59 | -23,42 | +87,90 |
| Microchip Technology Inc. | 63,21EUR | 13:10 | +0,02 | 90,79 | 42,00 | +13,06 | +8,85 | -12,86 |
| Micron Technology Inc. | 795,10EUR | 13:39 | -0,49 | 1.103,80 | 98,21 | +195,52 | +694,15 | +1.244,89 |
| Microsoft | 418,05EUR | 13:38 | -0,59 | 478,10 | 307,10 | +3,55 | -3,06 | +39,75 |
| Mondelez International Inc. | 53,54EUR | 13:11 | -0,59 | 58,10 | 43,91 | +16,71 | +0,77 | -19,22 |
| Monolithic Power Systems Inc. | 1.124,50EUR | 12:42 | +0,18 | 1.550,00 | 696,00 | +42,09 | +53,20 | +147,74 |
| Monster Bev. | 42,17EUR | 13:29 | -0,07 | 45,10 | 26,15 | +29,80 | +57,71 | +59,41 |
| Nebius | 188,94EUR | 13:36 | -0,95 | 261,00 | 53,50 | +143,79 | +209,74 | +973,77 |
| Netflix Inc. | 70,30EUR | 13:32 | +0,01 | 108,18 | 57,10 | -9,50 | -33,20 | +82,38 |
| NVIDIA | 182,52EUR | 13:39 | +0,05 | 202,50 | 139,78 | +13,27 | +16,85 | +328,55 |
| NXP Semiconductors NV | 195,76EUR | 13:08 | -0,47 | 303,00 | 157,50 | +3,03 | -4,04 | +8,09 |
| O'Reilly Automotive Inc.[New] | 77,47EUR | 13:29 | -0,36 | 92,58 | 71,75 | +0,64 | -12,74 | +33,57 |
| Old Dominion Freight Line Inc. | 169,14EUR | 12:08 | -0,20 | 216,40 | 108,90 | +25,20 | +27,08 | -10,74 |
| Paccar Inc. | 110,90EUR | 25.08. | -0,05 | 123,00 | 80,00 | +18,98 | +29,06 | +40,15 |
| Palantir Technologies Inc. | 146,42EUR | 13:39 | -0,89 | 179,98 | 93,30 | +2,38 | +5,92 | +987,82 |
| Palo Alto Networks Inc. | 289,15EUR | 13:18 | -0,17 | 345,60 | 118,60 | +88,86 | +82,11 | +170,30 |
| Paychex Inc. | 107,32EUR | 11:40 | -0,37 | 119,32 | 72,53 | +15,90 | -9,72 | -4,60 |
| PayPal Holdings Inc. | 53,29EUR | 13:32 | -0,04 | 70,78 | 32,42 | +7,31 | -11,57 | -5,96 |
| PDD Holdings Inc. | 74,80EUR | 10:48 | 121,00 | 61,20 | -24,75 | -29,77 | +3,89 | |
| PepsiCo Inc. | 122,04EUR | 13:39 | +0,49 | 144,88 | 116,72 | +0,43 | -3,10 | -26,64 |
| Qualcomm | 137,52EUR | 13:40 | -0,22 | 222,90 | 105,44 | -6,96 | +0,75 | +34,77 |
| Regeneron Pharmaceuticals Inc. | 711,10EUR | 13:12 | +0,01 | 725,70 | 456,00 | +7,71 | +41,71 | -7,53 |
| Rocket Lab Corp. | 57,50EUR | 13:37 | +0,35 | 133,80 | 32,60 | -11,54 | +38,89 | |
| Roper Technologies Inc. | 353,70EUR | 13:02 | -0,88 | 455,00 | 261,50 | -4,17 | -21,37 | -22,43 |
| Ross Stores Inc. | 208,05EUR | 13:32 | +0,12 | 227,00 | 122,34 | +35,19 | +64,18 | +88,83 |
| SanDisk Corp. | 1.260,00EUR | 13:33 | -0,79 | |||||
| Seagate Technolog.Holdings PLC | 706,00EUR | 13:35 | -0,28 | 998,00 | 139,98 | +189,34 | +396,13 | +1.083,77 |
| Shopify Inc. | 131,02EUR | 12:22 | -0,27 | 156,34 | 80,80 | -2,51 | +8,28 | +154,16 |
| SpaceX | 118,34EUR | 13:35 | +0,32 | |||||
| Starbucks | 90,61EUR | 13:07 | +0,04 | 97,49 | 67,56 | +26,37 | +21,62 | +2,50 |
| Strategy Inc. | 106,72EUR | 13:39 | -1,35 | 312,00 | 71,91 | -20,21 | -64,65 | +240,85 |
| Synopsys Inc. | 351,50EUR | 13:36 | +0,14 | 526,10 | 321,50 | -14,36 | -31,33 | -13,08 |
| T-Mobile US Inc. | 156,86EUR | 12:39 | +0,67 | 221,45 | 145,32 | -7,71 | -26,99 | +26,93 |
| Take-Two Interactive Softw.Inc | 202,40EUR | 13:36 | +0,25 | 231,40 | 159,24 | -5,57 | +1,54 | +53,68 |
| Teradyne Inc. | 316,85EUR | 12:21 | -0,16 | 425,25 | 93,70 | +78,51 | +210,52 | +230,05 |
| Tesla Inc. | 299,60EUR | 13:34 | -0,15 | 424,10 | 259,75 | -19,83 | -0,73 | +35,53 |
| Texas Instruments Inc. | 223,60EUR | 12:54 | 292,10 | 131,72 | +47,28 | +26,20 | +45,78 | |
| Thomson Reuters Corp. | 88,65EUR | 12:09 | -0,56 | 156,67 | 66,50 | -22,17 | -42,29 | -25,53 |
| Vertex | 472,60EUR | 11:39 | -0,11 | 476,30 | 319,25 | +22,69 | +41,71 | +45,77 |
| Wal-Mart | 90,32EUR | 13:32 | -0,06 | 116,44 | 81,98 | -6,11 | +9,53 | +85,34 |
| WARNER BROS. DISCOVERY INC. | 24,66EUR | 12:27 | +0,30 | 25,65 | 9,71 | +1,44 | +141,48 | +117,32 |
| Western Digital Corp. | 385,00EUR | 12:56 | -0,49 | 696,30 | 66,95 | +140,63 | +462,70 | +957,11 |
| Workday Inc. | 164,40EUR | 13:29 | -0,73 | 214,45 | 94,43 | -6,54 | -14,30 | -25,05 |
| Xcel Energy Inc. | 65,50EUR | 25.08. | +0,76 | 74,12 | 60,73 | +2,58 | +5,22 | +24,83 |