Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 221,45EUR | 04.11. | +0,66 | 308,95 | 165,72 | -22,09 | -24,23 | -57,88 |
| AMD | 434,75EUR | 04.11. | +0,56 | 584,80 | 161,02 | +127,95 | +99,38 | +316,67 |
| Airbnb Inc. | 158,06EUR | 04.11. | +5,25 | 165,56 | 96,19 | +38,77 | +48,39 | +38,67 |
| Alnylam Pharmaceuticals Inc | 145,75EUR | 04.11. | -0,25 | 409,50 | 139,50 | -57,23 | -60,70 | -6,45 |
| Alphabet Inc. | 256,10EUR | 04.11. | +3,04 | 346,95 | 233,05 | -4,81 | +5,74 | +110,50 |
| Alphabet Inc. | 257,30EUR | 04.11. | +3,02 | 350,75 | 232,30 | -4,35 | +6,52 | +114,27 |
| Amazon.com Inc. | 236,85EUR | 04.11. | +5,58 | 249,00 | 165,88 | +22,49 | +9,20 | +83,60 |
| American Electric Power Co.Inc | 115,12EUR | 04.11. | -0,76 | 123,94 | 96,00 | +16,28 | +10,16 | +54,61 |
| Amgen | 425,45EUR | 04.11. | +3,02 | 438,00 | 262,10 | +52,35 | +64,08 | +69,91 |
| Analog Devices Inc. | 362,00EUR | 04.11. | -3,56 | 388,50 | 191,96 | +54,47 | +81,00 | +130,94 |
| Apple | 311,10EUR | 04.11. | +4,89 | 315,65 | 207,80 | +34,65 | +32,38 | +88,98 |
| Applied Materia | 323,65EUR | 04.11. | -3,65 | 647,80 | 175,12 | +40,75 | +61,02 | +147,06 |
| Applovin Corp. | 241,20EUR | 04.11. | +10,52 | 629,90 | 201,80 | -54,36 | -54,49 | +559,92 |
| ARM Holdings PLC | 171,00EUR | 04.11. | -5,10 | 393,50 | 80,00 | +74,49 | +22,14 | +245,11 |
| ASML Holding N.V. | 1.330,00EUR | 04.11. | -3,97 | 1.750,00 | 822,00 | +33,53 | +48,11 | +121,67 |
| Astera Labs Inc. | 196,00EUR | 04.11. | -6,87 | 436,00 | 86,00 | +26,45 | +25,64 | |
| Autodesk Inc. | 241,35EUR | 04.11. | +6,62 | 275,35 | 162,34 | -1,03 | -7,60 | +26,51 |
| Automatic Data Processing Inc. | 271,15EUR | 04.11. | +2,20 | 277,35 | 160,06 | +25,21 | +19,82 | +32,82 |
| Axon Enterprise Inc. | 377,50EUR | 04.11. | +1,21 | 578,40 | 289,60 | -21,55 | -39,46 | +85,05 |
| Baker Hughes Co. | 44,25EUR | 04.11. | -5,97 | 60,00 | 37,83 | +10,25 | +7,46 | +35,18 |
| Booking Holdings Inc. | 152,10EUR | 04.11. | +10,21 | 188,92 | 127,28 | -16,00 | -12,02 | +42,58 |
| Broadcom | 290,10EUR | 04.11. | -2,42 | 429,60 | 250,55 | -2,04 | -5,29 | +251,89 |
| Cadence Design Systems Inc. | 293,80EUR | 04.11. | +1,26 | 359,00 | 222,55 | +10,87 | +0,72 | +25,77 |
| Cintas Corp. | 204,75EUR | 04.11. | +1,94 | 205,40 | 137,58 | +29,51 | +27,57 | +69,32 |
| Cisco Systems Inc. | 92,21EUR | 04.11. | +0,44 | 112,30 | 60,93 | +42,15 | +46,53 | +86,83 |
| Coca-Cola Europacific Pa. PLC | 102,60EUR | 04.11. | +2,92 | 104,00 | 72,30 | +35,18 | +34,65 | +105,69 |
| Comcast Corp. | 21,92EUR | 04.11. | +4,49 | 27,77 | 18,37 | -13,02 | -8,36 | -45,54 |
| Constellation Energy Corp. | 219,90EUR | 04.11. | -7,00 | 328,70 | 201,40 | -29,91 | -30,36 | +100,13 |
| Copart Inc. | 29,15EUR | 04.11. | +4,40 | 37,65 | 23,20 | -10,28 | -21,74 | -32,18 |
| CoreWeave Inc. | 43,13EUR | 04.11. | -9,98 | 118,10 | 42,85 | -37,13 | -57,30 | |
| Costco Wholesale Corp. | 936,30EUR | 04.11. | +2,16 | 946,60 | 716,20 | +28,70 | +14,27 | +78,75 |
| Crowdstrike Holdings Inc | 214,90EUR | 04.11. | -1,81 | 254,95 | 72,65 | +121,78 | +85,34 | +390,70 |
| CSX Corp. | 44,84EUR | 04.11. | +2,13 | 47,77 | 29,08 | +45,51 | +44,34 | +57,28 |
| Datadog Inc. | 168,20EUR | 04.11. | -14,66 | 266,50 | 83,43 | +47,21 | +22,42 | +119,12 |
| DexCom Inc. | 78,60EUR | 04.11. | +5,95 | 79,60 | 46,84 | +38,94 | +47,11 | -13,75 |
| Diamondback Energy Inc. | 161,80EUR | 04.11. | -5,46 | 189,62 | 118,82 | +24,85 | +35,17 | +7,32 |
| DoorDash Inc. | 176,00EUR | 04.11. | +8,00 | 210,50 | 124,88 | -5,98 | -15,85 | +105,85 |
| Exelon Corp. | 41,30EUR | 04.11. | +0,78 | 44,12 | 35,00 | +9,39 | +3,72 | +7,61 |
| Fastenal Co. | 47,20EUR | 04.11. | +1,25 | 48,18 | 33,91 | +36,50 | +30,93 | +68,78 |
| Ferrovial N.V. | 52,38EUR | 04.11. | +1,87 | 63,54 | 43,17 | -5,11 | -3,50 | +78,16 |
| Fortinet Inc. | 115,16EUR | 04.11. | +0,65 | 176,44 | 62,00 | +72,99 | +55,20 | +145,78 |
| GE Healthcare Technologies Inc | 76,44EUR | 04.11. | +6,05 | 77,98 | 50,35 | +7,86 | +17,60 | +14,09 |
| Gilead Sciences Inc. | 156,06EUR | 04.11. | +3,79 | 156,12 | 99,86 | +50,55 | +45,39 | +104,27 |
| Honeywell International Inc. | 204,10EUR | 04.11. | +1,60 | 220,75 | 161,78 | +21,47 | +19,41 | +15,43 |
| IDEXX Laboratories Inc. | 633,40EUR | 04.11. | +3,20 | 666,00 | 432,50 | +11,91 | +1,57 | +57,44 |
| Intel | 51,89EUR | 04.11. | -3,96 | 124,58 | 28,52 | +54,46 | +60,77 | +46,09 |
| Intuit | 319,00EUR | 04.11. | +2,86 | 590,10 | 221,50 | -40,94 | -44,20 | -31,56 |
| Intuitive Surgical Inc. | 429,60EUR | 04.11. | +8,73 | 516,50 | 289,05 | -10,46 | -8,73 | +65,29 |
| Keurig Dr Pepper Inc. | 32,96EUR | 04.11. | +5,44 | 33,24 | 21,75 | +39,01 | +42,78 | +12,86 |
| KLA Tencor | 133,22EUR | 04.11. | -4,97 | 268,70 | 93,57 | +22,22 | +27,90 | +186,37 |
| Kraft Heinz Co., The | 22,71EUR | 04.11. | +3,48 | 24,68 | 18,18 | +8,64 | +7,99 | -26,98 |
| Lam Research Corp. | 196,18EUR | 04.11. | -4,49 | 383,25 | 117,50 | +23,82 | +44,51 | +231,61 |
| Linde | 467,60EUR | 04.11. | +2,10 | 479,80 | 332,40 | +27,83 | +28,25 | +27,55 |
| Lumentum Holdings Inc. | 557,20EUR | 04.11. | -7,84 | 1.014,80 | 177,60 | +71,29 | +238,83 | +1.314,93 |
| Marriott International Inc. | 379,35EUR | 04.11. | +1,39 | 380,85 | 236,50 | +42,08 | +58,89 | +113,62 |
| Marvell Technology Inc. | 141,90EUR | 04.11. | -7,41 | 290,35 | 60,01 | +86,03 | +85,83 | +195,44 |
| Mercadolibre Inc. | 1.545,60EUR | 04.11. | +4,10 | 2.030,00 | 1.278,00 | -8,31 | -23,31 | +19,50 |
| Meta Platforms Inc. | 561,20EUR | 04.11. | +1,19 | 689,00 | 452,10 | +1,12 | +2,73 | +91,70 |
| Microchip Technology Inc. | 66,84EUR | 04.11. | -3,98 | 90,79 | 42,00 | +19,55 | +28,29 | -6,65 |
| Micron Technology Inc. | 708,30EUR | 04.11. | -7,05 | 1.103,80 | 167,56 | +163,26 | +273,26 | +950,58 |
| Microsoft | 495,40EUR | 04.11. | +6,34 | 500,30 | 307,10 | +22,71 | +10,49 | +50,81 |
| Moderna | 229,80EUR | 04.11. | +12,12 | 229,80 | 19,36 | +772,27 | +1.010,95 | +218,68 |
| Mondelez International Inc. | 60,00EUR | 04.11. | +3,01 | 60,60 | 43,91 | +30,79 | +23,17 | -6,80 |
| Monolithic Power Systems Inc. | 1.120,00EUR | 04.11. | -5,94 | 1.550,00 | 731,00 | +41,52 | +33,62 | +142,06 |
| Monster Bev. | 43,63EUR | 04.11. | +3,01 | 45,10 | 28,70 | +34,31 | +50,84 | +68,49 |
| Nebius | 126,10EUR | 04.11. | -6,41 | 261,00 | 60,50 | +62,71 | +30,67 | +616,64 |
| Netflix Inc. | 59,20EUR | 04.11. | +4,37 | 100,68 | 55,12 | -23,79 | -37,76 | +46,52 |
| NVIDIA | 178,24EUR | 04.11. | -3,42 | 216,10 | 143,38 | +10,61 | +2,90 | +325,24 |
| NXP Semiconductors NV | 234,55EUR | 04.11. | +0,49 | 303,00 | 157,50 | +23,45 | +31,03 | +39,03 |
| O'Reilly Automotive Inc.[New] | 81,77EUR | 04.11. | +2,16 | 88,56 | 71,72 | +6,22 | +0,50 | +37,72 |
| Old Dominion Freight Line Inc. | 159,12EUR | 04.11. | +0,61 | 216,40 | 108,90 | +17,78 | +31,83 | -13,14 |
| Paccar Inc. | 94,64EUR | 04.11. | +3,46 | 123,00 | 80,73 | +1,53 | +12,19 | +18,27 |
| Palantir Technologies Inc. | 151,52EUR | 04.11. | -2,30 | 190,36 | 93,30 | +5,94 | -8,72 | +764,10 |
| Palo Alto Networks Inc. | 310,00EUR | 04.11. | -0,98 | 384,00 | 118,60 | +102,48 | +65,79 | +172,71 |
| Paychex Inc. | 106,72EUR | 04.11. | +2,07 | 110,12 | 72,53 | +15,25 | +7,99 | +3,91 |
| PayPal Holdings Inc. | 53,60EUR | 04.11. | +3,10 | 59,34 | 32,42 | +7,93 | -6,83 | +2,41 |
| PDD Holdings Inc. | 74,00EUR | 04.11. | +2,24 | 121,00 | 61,20 | -25,55 | -36,21 | -26,00 |
| PepsiCo Inc. | 127,06EUR | 04.11. | +3,43 | 144,88 | 110,14 | +4,56 | +2,11 | -18,60 |
| Qualcomm | 151,16EUR | 04.11. | +6,94 | 222,90 | 105,44 | +2,27 | +0,39 | +35,67 |
| Regeneron Pharmaceuticals Inc. | 828,00EUR | 04.11. | -5,04 | 891,00 | 508,80 | +25,42 | +51,54 | +9,16 |
| Rocket Lab Corp. | 46,35EUR | 04.11. | -4,32 | 133,80 | 32,60 | -28,69 | -6,17 | |
| Roper Technologies Inc. | 440,80EUR | 04.11. | +3,45 | 441,40 | 261,50 | +19,43 | +12,39 | -6,21 |
| Ross Stores Inc. | 221,25EUR | 04.11. | +5,54 | 227,00 | 134,00 | +43,76 | +56,56 | +95,31 |
| SanDisk Corp. | 925,00EUR | 04.11. | -7,50 | |||||
| Seagate tech. | 497,00EUR | 04.11. | -8,52 | 998,00 | 194,42 | +103,69 | +127,77 | +627,35 |
| Shopify Inc. | 136,26EUR | 04.11. | +6,34 | 161,66 | 80,80 | +1,38 | -2,67 | +139,05 |
| SpaceX | 120,96EUR | 04.11. | -4,31 | |||||
| Starbucks | 97,50EUR | 04.11. | +3,79 | 97,50 | 69,08 | +35,98 | +40,49 | +1,56 |
| Strategy Inc. | 126,92EUR | 04.11. | +4,91 | 222,30 | 71,91 | -5,11 | -41,13 | +197,58 |
| Synopsys Inc. | 411,00EUR | 04.11. | -0,48 | 464,00 | 314,00 | +0,13 | +13,32 | -10,14 |
| T-Mobile US Inc. | 140,84EUR | 04.11. | +2,28 | 191,92 | 128,22 | -17,13 | -21,76 | +2,44 |
| Take-Two Interactive Softw.Inc | 186,20EUR | 04.11. | +6,79 | 231,40 | 159,24 | -13,13 | -15,63 | +43,67 |
| Teradyne Inc. | 222,05EUR | 04.11. | -6,80 | 425,25 | 131,02 | +25,10 | +44,58 | +169,35 |
| Tesla Inc. | 342,75EUR | 04.11. | -3,62 | 424,10 | 259,75 | -8,28 | -11,43 | +67,28 |
| Texas Instruments Inc. | 276,00EUR | 04.11. | -0,61 | 292,10 | 131,72 | +81,79 | +99,05 | +97,14 |
| Thomson Reuters Corp. | 105,30EUR | 04.11. | +5,90 | 130,21 | 66,50 | -7,56 | -17,88 | -10,63 |
| US-Tech. 100 | 28.437,17 | 04.11. | 31.361,37 | 22.841,42 | +12,62 | +11,80 | +88,33 | |
| Vertex | 487,50EUR | 04.11. | +2,12 | 508,00 | 351,80 | +26,56 | +32,71 | +38,75 |
| Wal-Mart | 115,00EUR | 04.11. | +3,23 | 116,64 | 84,50 | +19,54 | +29,20 | +125,02 |
| Western Digital Corp. | 288,60EUR | 04.11. | -6,79 | 696,30 | 114,40 | +80,38 | +117,78 | +631,47 |
| Workday Inc. | 181,24EUR | 04.11. | +1,78 | 204,75 | 94,43 | +3,04 | -11,20 | -11,70 |
| Xcel Energy Inc. | 72,50EUR | 04.11. | +2,16 | 74,12 | 61,00 | +13,55 | +2,31 | +25,76 |