Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,05EUR21:51-0,90314,95165,72-22,94-27,69-58,20
AMD446,85EUR21:58+3,06511,70126,50+134,30+235,47+351,82
Airbnb Inc.145,86EUR21:35-2,93165,5696,19+28,06+37,89+7,12
Alnylam Pharmaceuticals Inc219,00EUR19:45-0,86425,00172,15-35,74-46,59+17,24
Alphabet Inc.282,45EUR21:58-2,08346,95202,10+4,98+37,78+120,25
Alphabet Inc.284,40EUR21:59-2,29350,75201,45+5,72+38,87+123,44
Amazon.com Inc.217,00EUR21:59-1,81249,00165,88+12,23+6,56+68,06
American Electric Power Co.Inc107,40EUR21:45-0,71123,9490,00+8,48+15,98+48,24
Amgen336,85EUR21:38-0,58383,95228,95+20,63+41,12+39,66
Analog Devices Inc.312,90EUR15:45+0,35388,50191,96+33,52+47,52+88,95
Apple271,25EUR21:59-0,28301,80193,02+17,40+35,49+62,76
Applied Materia401,70EUR21:48-0,85647,80138,88+74,69+187,22+191,09
Applovin Corp.262,50EUR21:57-2,30629,90255,20-50,33-44,89+570,50
ARM Holdings PLC226,00EUR20:58+0,89393,5080,00+130,61+88,02
ASML Holding N.V.1.495,00EUR17:45-1,981.750,00674,00+50,10+117,93+155,12
Astera Labs Inc.259,00EUR21:57+4,03+67,10
Autodesk Inc.178,00EUR21:55-2,58279,50162,34-27,00-36,02-13,28
Automatic Data Processing Inc.228,65EUR19:22-1,09256,25160,06+5,59-9,78-2,20
Axon Enterprise Inc.420,10EUR21:49-3,21673,80289,60-12,70-32,57+107,46
Baker Hughes Co.55,12EUR21:39-0,4060,0037,68+37,35+40,34+58,14
Booking Holdings Inc.148,65EUR21:54-3,90191,68127,28-17,91-22,24+26,58
Broadcom313,30EUR21:59-1,26429,60250,55+5,79+8,92+291,28
Cadence Design Systems Inc.245,00EUR21:33+0,58359,00222,55-7,55-20,57+10,56
Cintas Corp.171,14EUR20:52-0,30192,48137,58+8,25-0,82+47,41
Cisco Systems Inc.93,85EUR21:07+0,20112,3056,03+44,67+63,27+77,51
Coca-Cola Europacific Pa. PLC90,20EUR20:40-2,6499,9072,30+18,84+13,89+80,83
Comcast Corp.21,09EUR21:29-6,6428,9218,81-16,31-26,77-49,89
Constellation Energy Corp.252,70EUR21:57-1,77354,65201,40-19,46-2,05+147,60
Copart Inc.27,63EUR21:43-1,7241,8223,60-14,96-32,42-33,57
CoreWeave Inc.81,70EUR21:59-4,53132,0052,89+19,10-5,00
Costco Wholesale Corp.773,40EUR20:53-0,95946,60716,20+6,31-7,55+50,55
Crowdstrike Holdings Inc178,76EUR21:57-1,07201,6572,65+84,48+97,85+355,32
CSX Corp.41,73EUR17:06-1,3347,3427,21+35,42+51,36+49,36
Datadog Inc.193,40EUR21:59+6,98257,0083,43+69,26+60,98+111,62
DexCom Inc.72,40EUR18:41-0,5579,6046,84+27,98+8,01-25,83
Diamondback Energy Inc.174,32EUR16:13+1,37185,00113,22+34,51+47,50+18,55
DoorDash Inc.166,80EUR17:16-1,67248,75124,88-10,90-24,04+118,04
Exelon Corp.37,54EUR20:40-0,6444,1236,10-0,58+2,84-1,38
Fastenal Co.41,86EUR19:51-1,2945,8833,91+21,04+2,52+63,69
Ferrovial N.V.48,71EUR18:44-2,6063,5447,67-11,76+4,19+65,68
Fortinet Inc.135,10EUR20:19-0,27149,9862,00+102,94+97,02+125,62
GE Healthcare Technologies Inc56,32EUR20:11-2,4776,7850,35-20,53-16,25-7,67
Gilead Sciences Inc.125,20EUR21:54-0,70132,1692,64+20,78+26,85+76,54
Honeywell International Inc.176,72EUR21:41-1,66220,75161,78+5,18-2,82+3,04
IDEXX Laboratories Inc.447,40EUR16:08-1,03666,00442,00-20,95-19,45+2,97
Intel91,27EUR21:59+1,45124,5820,47+171,68+338,17+157,35
Intuit270,05EUR21:57-1,63601,60221,50-50,00-53,00-47,44
Intuitive Surgical Inc.303,55EUR21:54+0,77516,50289,05-36,73-24,04+9,39
Keurig Dr Pepper Inc.27,76EUR21:29-1,5129,5821,24+17,08+17,70-10,93
KLA Tencor156,52EUR21:57-3,35268,7078,12+43,60+99,34+236,60
Kraft Heinz Co., The21,19EUR21:57-1,1924,6818,18+1,39-7,14-31,31
Lam Research Corp.270,00EUR21:54-1,44383,2589,87+70,41+201,64+330,83
Linde401,20EUR21:46-0,45479,80332,40+9,68-0,94+10,75
Lumentum Holdings Inc.851,00EUR21:57+1,08920,00124,05+161,60+553,61+1.746,79
Marriott International Inc.282,50EUR17:55+0,76351,70218,05+5,81+24,18+47,14
Marvell Technology Inc.201,50EUR21:59+4,19290,3556,45+164,16+253,51+286,98
Mercadolibre Inc.1.614,20EUR21:54-2,572.164,501.278,00-4,24-20,29+21,08
Meta Platforms Inc.561,50EUR21:59+6,40672,70452,10+1,17-14,09+101,94
Microchip Technology Inc.63,00EUR17:44-0,6490,7942,00+12,68+13,82-14,36
Micron Technology Inc.882,70EUR21:59+2,631.103,80115,88+228,08+663,85+1.253,83
Microsoft422,60EUR21:58-0,61478,10307,10+4,68-0,81+35,34
Mondelez International Inc.53,14EUR19:29+1,2358,1043,91+15,84-0,80-18,27
Monolithic Power Systems Inc.1.034,00EUR21:38-1,201.550,00706,60+30,65+42,42+120,52
Monster Bev.36,66EUR20:36-0,7845,1026,68+12,85+35,65+39,58
Nebius207,00EUR21:58-1,86261,0060,50+167,10+152,44+1.076,40
Netflix Inc.65,41EUR21:58-0,98108,1857,10-15,80-39,44+58,42
NVIDIA192,40EUR21:59-0,89202,50141,92+19,40+31,78+351,91
NXP Semiconductors NV192,52EUR21:25-0,48303,00157,50+1,33+0,80+1,81
O'Reilly Automotive Inc.[New]74,00EUR20:10+0,1892,5871,75-3,87-18,68+24,86
Old Dominion Freight Line Inc.157,68EUR17:24-2,79216,40108,90+16,71+23,77-21,47
Paccar Inc.103,50EUR19:02-0,59123,0080,00+11,04+24,40+30,96
Palantir Technologies Inc.145,80EUR21:59-0,53179,9893,30+1,94+5,13+928,93
Palo Alto Networks Inc.288,30EUR21:59-0,52345,60118,60+88,31+70,61+148,32
Paychex Inc.98,69EUR21:50-1,92115,6872,53+6,58-14,08-12,28
PayPal Holdings Inc.44,83EUR21:59-1,9470,7832,42-9,73-22,47-21,30
PDD Holdings Inc.67,60EUR21:55-1,46121,0061,20-31,99-37,12-23,79
PepsiCo Inc.117,54EUR21:51-1,40144,88116,72-3,28-4,05-28,55
Qualcomm151,14EUR21:57+0,85222,90105,44+2,26+11,36+52,70
Regeneron Pharmaceuticals Inc.693,40EUR21:57-0,40738,20456,00+5,03+45,64-11,33
Rocket Lab Corp.54,30EUR21:59-4,26133,8032,60-16,46+35,07
Roper Technologies Inc.336,20EUR16:46-1,38448,70261,50-8,91-24,04-26,82
Ross Stores Inc.194,06EUR18:41-1,81227,00122,34+26,09+53,21+74,29
SanDisk Corp.1.520,00EUR21:48+1,34
Seagate Technolog.Holdings PLC764,00EUR21:58-2,06998,00162,58+213,11+367,62+1.167,21
Shopify Inc.108,84EUR21:41-5,55156,3480,80-19,02-11,19+85,26
SpaceX127,06EUR21:58-3,82
Starbucks86,56EUR19:43-1,6697,4967,56+20,73+20,89-2,41
Strategy Inc.114,06EUR21:59-2,54312,0071,91-14,72-59,31+246,06
Synopsys Inc.338,50EUR21:54+0,30464,00321,50-17,53-34,45-21,13
T-Mobile US Inc.152,94EUR20:52-2,29208,25145,32-10,01-26,36+18,28
Take-Two Interactive Softw.Inc181,60EUR21:58-1,09231,40159,24-15,28-14,02+36,97
Teradyne Inc.329,00EUR20:34+3,07425,2593,70+85,35+233,37+252,47
Tesla Inc.316,15EUR21:54-0,13424,10259,75-15,40+6,57+36,07
Texas Instruments Inc.224,00EUR20:40+1,01292,10131,72+47,54+42,44+45,40
Thomson Reuters Corp.83,35EUR19:16-2,00153,5766,50-26,83-45,02-31,50
Vertex447,95EUR19:45-1,53484,35319,25+16,29+32,47+39,11
Wal-Mart90,99EUR21:53-0,42116,4484,50-5,42+4,01+78,34
WARNER BROS. DISCOVERY INC.23,99EUR18:34-0,7925,6510,28-1,30+128,56+126,64
Western Digital Corp.413,20EUR21:49+0,98696,3080,19+158,25+412,08+917,48
Workday Inc.158,36EUR19:24-0,19214,4594,43-9,97-19,53-32,34
Xcel Energy Inc.65,00EUR17:53-0,7674,1260,86+1,80+7,03+21,97