Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,45EUR26.02.+0,46426,85207,65-22,80-47,85-27,80
AMD172,40EUR26.02.-3,42229,4567,99-9,61+72,61+132,66
Airbnb Inc.116,26EUR26.02.+3,75139,0091,21+2,07-15,24+0,31
Alnylam Pharmaceuticals Inc278,90EUR26.02.+1,16425,00185,00-18,16+17,73+54,19
Alphabet Inc.260,25EUR26.02.-1,74297,20125,02-3,27+56,25+206,72
Alphabet Inc.260,55EUR26.02.-1,70296,20122,02-3,14+58,27+208,02
Amazon.com Inc.176,18EUR26.02.-1,32224,80142,10-8,88-13,76+98,62
American Electric Power Co.Inc112,00EUR26.02.-0,45114,0086,60+13,13+8,74+31,94
Amgen319,45EUR26.02.-1,19328,00228,95+14,40+9,25+43,77
Analog Devices Inc.299,40EUR26.02.-1,85312,20140,82+27,76+35,32+72,82
Apple231,25EUR26.02.-0,43247,55152,00+0,09+0,92+66,37
Applied Materia318,80EUR26.02.-5,01337,85103,42+38,64+98,90+202,98
Applovin Corp.376,95EUR26.02.+5,68629,90174,86-28,68+19,88+2.673,73
ARM Holdings PLC108,80EUR26.02.-1,80157,6068,20+11,02-17,82
ASML Holding N.V.1.235,00EUR26.02.-3,881.330,00510,00+24,00+74,93+111,47
Atlassian Corp.67,29EUR26.02.+8,50278,8057,77-49,35-75,53-56,87
Autodesk Inc.194,88EUR26.02.+3,89280,70183,00-20,08-28,42+7,24
Automatic Data Processing Inc.186,14EUR26.02.+2,07306,05171,52-14,04-37,54-11,36
Axon Enterprise Inc.464,50EUR26.02.+5,78765,60336,30-3,47-14,30+152,75
Baker Hughes Co.55,50EUR26.02.+0,1655,5530,01+38,30+32,79+91,78
Booking Holdings Inc.3.595,00EUR26.02.+2,134.981,003.182,00-20,59-25,03+54,86
Broadcom272,55EUR26.02.-3,64354,25118,00-7,97+34,53+398,45
Cadence Design Systems Inc.250,00EUR26.02.-1,06330,35185,00-5,66+2,88+36,36
Charter Communications Inc.194,10EUR26.02.+1,22420,00151,50+8,79-42,37-45,52
Cintas Corp.168,00EUR26.02.+0,78204,00151,05+6,26-14,07+63,25
Cisco Systems Inc.66,19EUR26.02.-1,1773,9945,00+2,03+7,89+44,35
Coca-Cola Europacific Pa. PLC91,60EUR26.02.+0,1192,6071,50+20,69+10,23+83,64
Cognizant Technology Sol.Corp.54,94EUR26.02.+5,9581,0351,03-20,38-32,11-8,66
Comcast Corp.26,14EUR26.02.+0,0435,0922,40+3,73-21,92-25,72
Constellation Energy Corp.273,60EUR26.02.-0,69354,65139,00-12,80+6,07+267,25
Copart Inc.31,55EUR26.02.+3,5057,3628,20-2,89-41,78-2,49
CoStar Group Inc.38,15EUR26.02.+1,0484,4436,75-33,23-48,45-43,64
Costco Wholesale Corp.835,00EUR26.02.-0,761.015,80716,20+14,78-15,19+81,60
Crowdstrike Holdings Inc323,25EUR26.02.+4,94489,25264,00-16,60-14,31+191,16
CSX Corp.35,55EUR26.02.+0,6436,0823,73+15,35+16,77+22,57
Datadog Inc.97,57EUR26.02.+5,25173,9074,36-14,61-9,81+34,52
DexCom Inc.62,88EUR26.02.+1,5286,4446,84+11,15-26,33-39,45
Diamondback Energy Inc.143,58EUR26.02.-0,41152,98100,02+10,79-1,71+6,47
DoorDash Inc.153,02EUR26.02.+4,25248,75134,40-18,26-19,69+193,37
Electronic Arts170,48EUR26.02.-0,38176,18114,90-2,16+35,45+63,83
Exelon Corp.41,46EUR26.02.+0,1043,8436,10+9,80-1,12+6,28
Fastenal Co.38,69EUR26.02.+2,5443,5031,00+11,89+9,67+59,73
Ferrovial SE62,18EUR26.02.+2,15+12,64+138,15
Fortinet Inc.67,35EUR26.02.+2,45106,6460,19+1,17-35,24+21,35
GE Healthcare Technologies Inc71,04EUR26.02.-0,2088,2051,32+0,24-17,40+0,06
Gilead Sciences Inc.121,88EUR26.02.-2,07132,1682,00+17,58+15,59+59,57
Honeywell International Inc.204,35EUR26.02.-0,49209,55160,18+21,62+1,59+12,54
IDEXX Laboratories Inc.560,60EUR26.02.+0,50666,00325,00-0,95+28,46+27,64
Insmed Inc.125,00EUR26.02.+1,60187,0055,00-15,54+65,56+547,67
Intel38,60EUR26.02.-3,1047,2815,96+14,88+72,22+62,13
Intuit335,85EUR26.02.+3,70716,30296,30-37,82-43,65-14,97
Intuitive Surgical Inc.429,80EUR26.02.+0,20562,90362,50-10,42-22,49+96,89
Keurig Dr Pepper Inc.25,76EUR26.02.+0,5532,9321,24+8,63-20,37-23,97
KLA Tencor1.275,00EUR26.02.-1,391.427,80445,00+16,97+82,38+255,25
Kraft Heinz Co., The20,80EUR26.02.+0,1730,7018,70-0,50-28,81-44,66
Lam Research Corp.201,00EUR26.02.-4,13217,4547,01+26,86+160,09+340,74
Linde422,80EUR26.02.-1,82450,00332,40+15,58-4,17+28,51
Marriott International Inc.297,60EUR26.02.+0,92311,45185,00+11,46+10,96+84,50
Marvell Technology Inc.66,77EUR26.02.-2,6594,0038,26-12,47-26,27+59,58
Mercadolibre Inc.1.475,00EUR26.02.-1,472.344,001.419,40-12,49-29,15+35,12
Meta Platforms Inc.556,10EUR26.02.+0,47687,00416,00+0,20-13,39+244,42
Microchip Technology Inc.63,08EUR26.02.-0,5770,0030,51+12,82+11,88-16,72
Micron Technology Inc.352,00EUR26.02.-3,29383,1053,10+30,83+278,37+541,63
Microsoft340,40EUR26.02.+0,38491,95305,00-15,68-10,68+44,05
Mondelez International Inc.50,90EUR26.02.-0,4565,1043,91+10,95-15,78-17,77
Monolithic Power Systems Inc.986,80EUR26.02.-4,011.088,00380,00+24,69+52,38+112,26
Monster Bev.73,40EUR26.02.+1,5173,4047,95+12,98+49,07+53,22
Netflix Inc.71,70EUR26.02.+2,20113,9863,29-7,70-24,05+138,64
NVIDIA156,58EUR26.02.-5,50183,2875,01-2,83+24,96+610,27
NXP Semiconductors NV196,00EUR26.02.-1,26221,00129,00+3,16-9,26+17,01
O'Reilly Automotive Inc.[New]77,52EUR26.02.-0,1392,5874,36+0,70-8,55+47,08
Old Dominion Freight Line Inc.168,30EUR26.02.+3,61177,90108,90+24,57-0,33+5,88
Paccar Inc.106,18EUR26.02.-0,21111,0073,90+13,91+4,82+54,96
Palantir Technologies Inc.115,12EUR26.02.+1,29179,9858,21-19,51+35,31+1.401,89
Palo Alto Networks Inc.126,66EUR26.02.+3,20192,38115,00-17,27-29,83+43,56
Paychex Inc.80,04EUR26.02.+3,83147,0073,91-13,56-44,20-23,66
PayPal Holdings Inc.38,59EUR26.02.-3,8670,7832,42-22,29-43,85-44,67
PDD Holdings Inc.89,40EUR26.02.-1,33121,5077,40-10,06-21,92+12,17
PepsiCo Inc.142,04EUR26.02.-0,91152,62109,00+16,89-1,77-14,71
Qualcomm123,40EUR26.02.-0,13175,66105,12-16,51-20,22+4,81
Regeneron Pharmaceuticals Inc.651,20EUR26.02.-1,66701,00416,90-1,36-3,33-9,27
Roper Technologies Inc.297,80EUR26.02.+2,34564,40264,60-19,32-46,67-26,51
Ross Stores Inc.171,52EUR26.02.+1,01173,00107,20+11,45+29,66+63,51
Seagate Technolog.Holdings PLC346,05EUR26.02.-2,86389,9556,91+41,82+262,32+448,94
Shopify Inc.106,54EUR26.02.+4,64156,3460,01-20,73-2,01+176,73
Starbucks83,22EUR26.02.+0,28111,8466,51+16,07-22,79-13,40
Strategy Inc.112,95EUR26.02.-1,70395,4088,48-15,55-55,00+366,74
Synopsys Inc.363,45EUR26.02.-5,11569,90310,05-11,45-19,16+6,26
T-Mobile US Inc.180,54EUR26.02.-2,49262,85153,00+6,22-28,31+32,17
Take-Two Interactive Softw.Inc180,44EUR26.02.+2,92227,70159,24-15,82-9,54+74,24
Tesla Inc.346,10EUR26.02.-2,09424,10190,00-7,39+24,72+85,52
Texas Instruments Inc.179,84EUR26.02.-0,51195,84123,26+18,46-4,85+12,04
Thomson Reuters Corp.83,86EUR26.02.+0,62186,6567,48-25,23-50,96-29,81
Verisk Analytics Inc.172,65EUR26.02.+3,51289,00140,00-8,80-37,60+7,24
Vertex406,10EUR26.02.-0,55477,35313,00+5,43-11,41+49,44
Wal-Mart105,36EUR26.02.-1,05113,9470,01+9,52+14,66+133,86
WARNER BROS. DISCOVERY INC.24,40EUR26.02.-0,2925,656,74+0,39+143,46+67,12
Western Digital Corp.239,00EUR26.02.-3,03262,5526,01+49,38+401,78+540,32
Workday Inc.117,68EUR26.02.+3,96262,0098,86-33,10-54,45-33,23
Xcel Energy Inc.70,81EUR26.02.-0,0471,9956,77+10,90+5,29+13,93
Zscaler Inc.141,90EUR26.02.+7,22292,30120,24-24,09-23,62+14,56