Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,00EUR | 06.08. | +0,60 | 314,95 | 165,72 | -20,84 | -24,11 | -52,98 |
| AMD | 424,55EUR | 06.08. | +0,97 | 511,70 | 126,50 | +122,60 | +203,60 | +303,72 |
| Airbnb Inc. | 131,44EUR | 06.08. | 137,28 | 96,19 | +15,40 | +17,44 | +2,61 | |
| Alnylam Pharmaceuticals Inc | 186,55EUR | 06.08. | -5,96 | 425,00 | 172,15 | -45,26 | -47,99 | +11,04 |
| Alphabet Inc. | 309,75EUR | 06.08. | -0,72 | 346,95 | 167,94 | +15,13 | +83,22 | +165,33 |
| Alphabet Inc. | 310,50EUR | 06.08. | -1,13 | 350,75 | 167,08 | +15,43 | +84,65 | +166,80 |
| Amazon.com Inc. | 236,30EUR | 06.08. | +0,23 | 249,00 | 165,88 | +22,21 | +23,91 | +86,12 |
| American Electric Power Co.Inc | 108,76EUR | 06.08. | -0,64 | 123,94 | 90,00 | +9,86 | +10,98 | +47,65 |
| Amgen | 351,30EUR | 06.08. | -0,45 | 361,00 | 228,95 | +25,80 | +43,56 | +59,54 |
| Analog Devices Inc. | 331,30EUR | 06.08. | +0,28 | 388,50 | 186,04 | +41,37 | +75,57 | +93,74 |
| Apple | 271,20EUR | 06.08. | +0,56 | 301,80 | 185,82 | +17,38 | +48,34 | +63,87 |
| Applied Materia | 459,55EUR | 06.08. | -0,56 | 647,80 | 132,46 | +99,85 | +200,67 | +248,14 |
| Applovin Corp. | 291,05EUR | 06.08. | -19,54 | 629,90 | 288,05 | -44,93 | -13,30 | +941,32 |
| ARM Holdings PLC | 250,50EUR | 06.08. | +5,08 | 393,50 | 80,00 | +155,61 | +114,47 | |
| ASML Holding N.V. | 1.500,00EUR | 06.08. | +2,08 | 1.750,00 | 596,00 | +50,60 | +152,53 | +144,30 |
| Astera Labs Inc. | 297,00EUR | 06.08. | +5,13 | +91,61 | ||||
| Autodesk Inc. | 208,50EUR | 06.08. | +1,30 | 279,70 | 162,34 | -14,50 | -20,05 | +13,66 |
| Automatic Data Processing Inc. | 236,50EUR | 06.08. | +1,50 | 265,95 | 160,06 | +9,21 | -8,69 | +6,03 |
| Axon Enterprise Inc. | 448,70EUR | 06.08. | -14,41 | 756,80 | 289,60 | -6,75 | -39,54 | +171,61 |
| Baker Hughes Co. | 54,54EUR | 06.08. | +2,05 | 60,00 | 35,94 | +35,91 | +42,96 | +68,36 |
| Booking Holdings Inc. | 180,15EUR | 06.08. | +0,36 | 198,64 | 127,28 | -0,51 | -4,98 | +62,83 |
| Broadcom | 365,15EUR | 06.08. | +1,21 | 429,60 | 241,75 | +23,30 | +40,98 | +356,95 |
| Cadence Design Systems Inc. | 294,60EUR | 06.08. | +0,39 | 359,00 | 222,55 | +11,17 | -4,52 | +40,69 |
| Cintas Corp. | 173,78EUR | 06.08. | +0,49 | 196,55 | 137,58 | +9,92 | -9,70 | +55,93 |
| Cisco Systems Inc. | 104,92EUR | 06.08. | -0,34 | 112,30 | 56,03 | +61,74 | +76,63 | +119,47 |
| Coca-Cola Europacific Pa. PLC | 94,00EUR | 06.08. | -0,64 | 99,90 | 72,30 | +23,85 | +19,29 | +88,45 |
| Comcast Corp. | 21,76EUR | 06.08. | +1,85 | 29,73 | 18,81 | -13,65 | -21,33 | -46,55 |
| Constellation Energy Corp. | 227,25EUR | 06.08. | -1,31 | 354,65 | 201,40 | -27,57 | -21,34 | +140,15 |
| Copart Inc. | 25,00EUR | 06.08. | +0,46 | 42,99 | 23,60 | -23,04 | -38,20 | -37,97 |
| CoreWeave Inc. | 74,50EUR | 06.08. | -3,28 | 132,00 | 52,89 | +8,60 | -20,91 | |
| Costco Wholesale Corp. | 821,30EUR | 06.08. | +0,87 | 946,60 | 716,20 | +12,89 | -1,24 | +62,70 |
| Crowdstrike Holdings Inc | 180,00EUR | 06.08. | -1,04 | 190,00 | 72,65 | +85,76 | +85,78 | +427,78 |
| CSX Corp. | 44,22EUR | 06.08. | -0,62 | 47,34 | 27,21 | +43,50 | +43,27 | +54,62 |
| Datadog Inc. | 199,00EUR | 06.08. | -19,59 | 257,00 | 83,43 | +74,16 | +69,91 | +102,96 |
| DexCom Inc. | 72,00EUR | 06.08. | +0,56 | 76,40 | 46,84 | +27,28 | +8,17 | -34,29 |
| Diamondback Energy Inc. | 161,00EUR | 06.08. | +1,95 | 183,96 | 113,22 | +24,23 | +30,94 | +18,40 |
| DoorDash Inc. | 184,02EUR | 06.08. | +2,91 | 248,75 | 124,88 | -1,70 | -17,05 | +140,55 |
| Exelon Corp. | 40,32EUR | 06.08. | -0,58 | 44,12 | 36,10 | +6,79 | +4,61 | +11,86 |
| Fastenal Co. | 43,98EUR | 06.08. | +1,71 | 44,20 | 33,91 | +27,18 | +9,81 | +72,84 |
| Ferrovial N.V. | 56,90EUR | 06.08. | -1,08 | 63,54 | 44,98 | +3,08 | +27,41 | +93,54 |
| Fortinet Inc. | 138,12EUR | 06.08. | -2,16 | 149,22 | 60,19 | +107,48 | +65,93 | +167,57 |
| GE Healthcare Technologies Inc | 61,25EUR | 06.08. | +0,43 | 76,78 | 50,35 | -13,57 | +2,12 | -11,23 |
| Gilead Sciences Inc. | 113,58EUR | 06.08. | -0,61 | 132,16 | 92,64 | +9,57 | +20,00 | +58,54 |
| Honeywell International Inc. | 208,65EUR | 06.08. | -2,73 | 220,75 | 161,78 | +24,18 | +10,14 | +20,96 |
| IDEXX Laboratories Inc. | 506,80EUR | 06.08. | +0,83 | 666,00 | 449,20 | -10,46 | -5,87 | +10,03 |
| Intel | 86,85EUR | 06.08. | -0,90 | 124,58 | 16,64 | +158,52 | +396,00 | +171,70 |
| Intuit | 278,50EUR | 06.08. | -1,85 | 677,30 | 221,50 | -48,44 | -58,20 | -38,84 |
| Intuitive Surgical Inc. | 324,35EUR | 06.08. | -0,62 | 516,50 | 289,05 | -32,40 | -20,21 | +15,76 |
| Keurig Dr Pepper Inc. | 26,49EUR | 06.08. | -1,17 | 30,85 | 21,24 | +11,70 | -7,48 | -13,70 |
| KLA Tencor | 168,18EUR | 06.08. | -0,12 | 268,70 | 71,58 | +54,29 | +121,76 | +270,60 |
| Kraft Heinz Co., The | 21,55EUR | 06.08. | -2,96 | 24,68 | 18,18 | +3,11 | -8,00 | -32,82 |
| Lam Research Corp. | 267,90EUR | 06.08. | -0,90 | 383,25 | 80,83 | +69,09 | +225,67 | +322,02 |
| Linde | 425,80EUR | 06.08. | -0,09 | 479,80 | 332,40 | +16,40 | +5,24 | +24,00 |
| Lumentum Holdings Inc. | 739,20EUR | 06.08. | +1,69 | 920,00 | 93,98 | +127,24 | +684,55 | +1.449,04 |
| Marriott International Inc. | 311,75EUR | 06.08. | -0,34 | 351,70 | 218,05 | +16,76 | +38,56 | +69,50 |
| Marvell Technology Inc. | 182,80EUR | 06.08. | -0,68 | 290,35 | 52,41 | +139,64 | +183,54 | +222,06 |
| Mercadolibre Inc. | 1.582,00EUR | 06.08. | -5,02 | 2.164,50 | 1.278,00 | -6,15 | -20,49 | +34,14 |
| Meta Platforms Inc. | 510,50EUR | 06.08. | +0,61 | 679,80 | 452,10 | -8,02 | -22,85 | +81,03 |
| Microchip Technology Inc. | 64,50EUR | 06.08. | -4,71 | 90,79 | 42,00 | +15,36 | +13,74 | -14,84 |
| Micron Technology Inc. | 765,00EUR | 06.08. | -1,70 | 1.103,80 | 95,30 | +184,33 | +720,64 | +1.105,10 |
| Microsoft | 433,65EUR | 06.08. | +2,63 | 478,10 | 307,10 | +7,42 | -3,70 | +45,54 |
| Mondelez International Inc. | 54,46EUR | 06.08. | +0,24 | 58,10 | 43,91 | +18,71 | +2,27 | -18,96 |
| Monolithic Power Systems Inc. | 1.208,50EUR | 06.08. | -0,04 | 1.550,00 | 679,80 | +52,70 | +74,89 | +150,47 |
| Monster Bev. | 81,72EUR | 06.08. | -0,16 | 90,20 | 51,00 | +25,78 | +59,86 | +63,24 |
| Nebius | 165,02EUR | 06.08. | -13,17 | 261,00 | 47,20 | +112,93 | +254,12 | +837,83 |
| Netflix Inc. | 63,81EUR | 06.08. | -0,59 | 108,18 | 57,10 | -17,86 | -36,70 | +62,95 |
| NVIDIA | 189,82EUR | 06.08. | -0,07 | 202,50 | 139,78 | +17,80 | +23,34 | +367,71 |
| NXP Semiconductors NV | 201,45EUR | 06.08. | +0,35 | 303,00 | 157,50 | +6,03 | +14,46 | +4,22 |
| O'Reilly Automotive Inc.[New] | 80,87EUR | 06.08. | +0,17 | 92,58 | 71,75 | +5,05 | -9,56 | +43,45 |
| Old Dominion Freight Line Inc. | 184,34EUR | 06.08. | -1,70 | 216,40 | 108,90 | +36,45 | +43,46 | +0,24 |
| Paccar Inc. | 115,36EUR | 06.08. | -1,00 | 123,00 | 80,00 | +23,76 | +36,15 | +52,17 |
| Palantir Technologies Inc. | 135,46EUR | 06.08. | -1,43 | 179,98 | 93,30 | -5,29 | -12,04 | +720,22 |
| Palo Alto Networks Inc. | 309,75EUR | 06.08. | -0,64 | 332,60 | 118,60 | +102,32 | +108,87 | +211,53 |
| Paychex Inc. | 103,00EUR | 06.08. | +1,62 | 121,54 | 72,53 | +11,23 | -13,66 | -7,87 |
| PayPal Holdings Inc. | 51,82EUR | 06.08. | +3,16 | 70,78 | 32,42 | +4,35 | -13,01 | -9,09 |
| PDD Holdings Inc. | 78,60EUR | 06.08. | +0,26 | 121,50 | 61,20 | -20,93 | -19,80 | -1,01 |
| PepsiCo Inc. | 119,82EUR | 06.08. | +0,03 | 144,88 | 116,72 | -1,40 | -0,83 | -28,49 |
| Qualcomm | 139,52EUR | 06.08. | +1,55 | 222,90 | 105,44 | -5,60 | +11,21 | +27,60 |
| Regeneron Pharmaceuticals Inc. | 666,00EUR | 06.08. | +0,39 | 701,00 | 456,00 | +0,88 | +39,97 | -4,52 |
| Rocket Lab Corp. | 65,90EUR | 06.08. | +0,62 | 133,80 | 32,60 | +1,38 | +73,42 | |
| Roper Technologies Inc. | 340,30EUR | 06.08. | +0,76 | 469,90 | 261,50 | -7,80 | -26,82 | -23,25 |
| Ross Stores Inc. | 220,50EUR | 06.08. | +0,46 | 227,00 | 122,34 | +43,27 | +78,98 | +114,08 |
| SanDisk Corp. | 1.100,00EUR | 06.08. | -6,03 | |||||
| Seagate Technolog.Holdings PLC | 746,00EUR | 06.08. | +1,93 | 998,00 | 123,70 | +205,74 | +487,77 | +1.119,35 |
| Shopify Inc. | 127,86EUR | 06.08. | +2,01 | 156,34 | 80,80 | -4,87 | -3,66 | +143,54 |
| SpaceX | 99,55EUR | 06.08. | +6,06 | |||||
| Starbucks | 91,05EUR | 06.08. | -0,88 | 97,49 | 67,56 | +26,99 | +19,57 | -0,38 |
| Strategy Inc. | 83,81EUR | 06.08. | -1,56 | 358,90 | 71,91 | -37,34 | -74,51 | +145,71 |
| Synopsys Inc. | 353,00EUR | 06.08. | +1,30 | 543,20 | 321,50 | -14,00 | -34,14 | -12,23 |
| T-Mobile US Inc. | 155,92EUR | 06.08. | +3,57 | 224,65 | 145,32 | -8,26 | -24,00 | +27,49 |
| Take-Two Interactive Softw.Inc | 199,30EUR | 06.08. | -0,89 | 231,40 | 159,24 | -7,02 | +2,39 | +54,64 |
| Teradyne Inc. | 335,40EUR | 06.08. | -1,12 | 425,25 | 88,91 | +88,96 | +272,96 | +243,96 |
| Tesla Inc. | 277,35EUR | 06.08. | -0,34 | 424,10 | 259,75 | -25,78 | +1,04 | +20,35 |
| Texas Instruments Inc. | 242,50EUR | 06.08. | +0,42 | 292,10 | 131,72 | +59,73 | +52,94 | +58,29 |
| Thomson Reuters Corp. | 85,60EUR | 06.08. | +2,06 | 159,61 | 66,50 | -24,85 | -46,04 | -29,65 |
| Vertex | 422,15EUR | 06.08. | -0,85 | 464,95 | 313,00 | +9,59 | +27,33 | +36,38 |
| Wal-Mart | 96,79EUR | 06.08. | +0,15 | 116,44 | 81,92 | +0,61 | +9,24 | +101,79 |
| WARNER BROS. DISCOVERY INC. | 22,96EUR | 06.08. | +1,60 | 25,65 | 9,28 | -5,55 | +108,42 | +81,46 |
| Western Digital Corp. | 392,35EUR | 06.08. | -13,07 | 696,30 | 62,62 | +145,22 | +520,32 | +895,94 |
| Workday Inc. | 147,04EUR | 06.08. | -0,28 | 214,45 | 94,43 | -16,41 | -25,07 | -29,66 |
| Xcel Energy Inc. | 66,50EUR | 06.08. | 74,12 | 60,49 | +4,15 | +3,81 | +20,91 |