Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 203,80EUR | 17:50 | -0,75 | 325,60 | 165,72 | -28,30 | -35,49 | -56,09 |
| AMD | 435,40EUR | 17:55 | -0,39 | 511,70 | 126,50 | +128,29 | +214,87 | +314,11 |
| Airbnb Inc. | 127,28EUR | 17:44 | -1,27 | 131,56 | 96,19 | +11,75 | +6,07 | -1,58 |
| Alnylam Pharmaceuticals Inc | 240,80EUR | 17:16 | -2,28 | 425,00 | 239,00 | -29,34 | -13,44 | +25,16 |
| Alphabet Inc. | 303,10EUR | 17:54 | -1,99 | 346,95 | 158,46 | +12,66 | +90,01 | +172,47 |
| Alphabet Inc. | 303,65EUR | 17:54 | -1,90 | 350,75 | 157,74 | +12,88 | +91,77 | +173,76 |
| Amazon.com Inc. | 217,20EUR | 17:54 | -0,62 | 238,05 | 165,88 | +12,33 | +12,42 | +83,01 |
| American Electric Power Co.Inc | 117,86EUR | 16:35 | +0,48 | 123,94 | 90,00 | +19,05 | +29,23 | +54,03 |
| Amgen | 325,05EUR | 17:21 | -0,48 | 333,30 | 228,95 | +16,40 | +26,23 | +60,44 |
| Analog Devices Inc. | 326,40EUR | 17:37 | -0,90 | 388,50 | 186,04 | +39,28 | +57,26 | +89,66 |
| Apple | 290,90EUR | 17:55 | 294,90 | 174,36 | +25,90 | +60,72 | +68,81 | |
| Applied Materia | 476,10EUR | 17:54 | -2,56 | 647,80 | 132,46 | +107,05 | +187,60 | +267,76 |
| Applovin Corp. | 365,60EUR | 17:53 | -3,37 | 629,90 | 293,30 | -30,82 | +16,49 | +1.353,68 |
| ARM Holdings PLC | 229,00EUR | 17:53 | +0,22 | 393,50 | 80,00 | +133,67 | +68,88 | |
| ASML Holding N.V. | 1.540,00EUR | 17:49 | -0,32 | 1.750,00 | 588,00 | +54,62 | +140,63 | +130,54 |
| Astera Labs Inc. | 260,00EUR | 17:43 | -4,32 | +67,74 | ||||
| Autodesk Inc. | 188,90EUR | 17:03 | -0,64 | 279,70 | 162,34 | -22,53 | -24,56 | -0,48 |
| Automatic Data Processing Inc. | 221,90EUR | 17:46 | -1,61 | 275,95 | 160,06 | +2,47 | -15,09 | +6,79 |
| Axon Enterprise Inc. | 444,70EUR | 17:50 | -5,82 | 765,60 | 289,60 | -7,59 | -30,88 | +155,28 |
| Baker Hughes Co. | 48,63EUR | 17:35 | -1,41 | 60,00 | 33,31 | +21,18 | +43,83 | +57,35 |
| Booking Holdings Inc. | 156,80EUR | 17:39 | -2,54 | 198,96 | 127,28 | -13,41 | -20,16 | +49,50 |
| Broadcom | 324,65EUR | 17:54 | -0,66 | 429,60 | 232,50 | +9,62 | +31,36 | +300,11 |
| Cadence Design Systems Inc. | 288,90EUR | 17:49 | -9,39 | 359,00 | 222,55 | +9,02 | +4,50 | +32,89 |
| Cintas Corp. | 177,64EUR | 17:36 | -1,75 | 196,65 | 137,58 | +12,36 | -7,07 | +58,61 |
| Cisco Systems Inc. | 97,78EUR | 17:49 | +2,32 | 112,30 | 56,03 | +50,73 | +65,73 | +116,11 |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 12:08 | +0,11 | 96,00 | 72,30 | +22,53 | +12,18 | +86,45 |
| Comcast Corp. | 20,95EUR | 17:50 | -0,10 | 30,63 | 19,36 | -16,87 | -30,58 | -44,03 |
| Constellation Energy Corp. | 220,45EUR | 17:35 | +0,59 | 354,65 | 201,40 | -29,74 | -16,98 | +157,87 |
| Copart Inc. | 24,24EUR | 17:46 | -2,30 | 42,99 | 23,77 | -25,38 | -39,05 | -41,94 |
| CoreWeave Inc. | 64,00EUR | 17:34 | +0,74 | 132,00 | 54,20 | -6,71 | -43,61 | |
| Costco Wholesale Corp. | 825,10EUR | 17:40 | -0,17 | 946,60 | 716,20 | +13,42 | +0,43 | +68,04 |
| Crowdstrike Holdings Inc | 179,14EUR | 17:46 | +0,66 | 190,00 | 72,65 | +84,87 | +76,93 | +428,36 |
| CSX Corp. | 44,59EUR | 16:47 | -0,10 | 44,86 | 27,21 | +44,69 | +50,60 | +51,65 |
| Datadog Inc. | 225,00EUR | 17:27 | -2,18 | 243,00 | 83,43 | +96,92 | +82,42 | +124,24 |
| DexCom Inc. | 68,00EUR | 15:50 | -1,47 | 78,50 | 46,84 | +20,21 | -6,32 | -44,47 |
| Diamondback Energy Inc. | 168,78EUR | 17:34 | +1,44 | 183,54 | 113,22 | +30,23 | +38,66 | +39,49 |
| DoorDash Inc. | 160,98EUR | 16:30 | -0,86 | 248,75 | 124,88 | -14,01 | -19,99 | +114,64 |
| Electronic Arts | 182,50EUR | 14:05 | +0,55 | 182,50 | 128,52 | +4,74 | +41,06 | +47,15 |
| Exelon Corp. | 41,77EUR | 15:46 | +0,25 | 44,12 | 36,10 | +10,62 | +12,79 | +11,21 |
| Fastenal Co. | 40,23EUR | 17:48 | -1,46 | 43,50 | 33,91 | +16,34 | +1,63 | +57,24 |
| Ferrovial N.V. | 55,56EUR | 16.07. | +0,22 | 63,54 | 43,96 | +0,65 | +22,43 | +88,98 |
| Fortinet Inc. | 141,48EUR | 17:43 | +0,51 | 149,18 | 60,19 | +112,53 | +56,31 | +97,87 |
| GE Healthcare Technologies Inc | 57,59EUR | 15:30 | -3,41 | 76,78 | 50,35 | -18,74 | -12,37 | -20,57 |
| Gilead Sciences Inc. | 121,14EUR | 17:17 | +0,82 | 132,16 | 92,36 | +16,86 | +28,89 | +75,62 |
| Honeywell International Inc. | 198,48EUR | 17:17 | +0,96 | 220,75 | 161,78 | +18,13 | -3,70 | +7,11 |
| IDEXX Laboratories Inc. | 507,20EUR | 13:27 | -1,62 | 666,00 | 441,10 | -10,39 | +13,57 | +3,59 |
| Intel | 82,51EUR | 17:52 | -2,55 | 124,58 | 16,41 | +145,60 | +319,60 | +169,64 |
| Intuit | 254,10EUR | 17:36 | -0,90 | 716,30 | 221,50 | -52,95 | -60,92 | -41,89 |
| Intuitive Surgical Inc. | 308,65EUR | 17:50 | -12,39 | 516,50 | 306,10 | -35,67 | -30,51 | -1,80 |
| Keurig Dr Pepper Inc. | 27,35EUR | 16:22 | -0,53 | 30,85 | 21,24 | +15,35 | -6,22 | -2,95 |
| KLA Tencor | 185,48EUR | 17:47 | -2,20 | 268,70 | 71,58 | +70,17 | +128,82 | +327,18 |
| Kraft Heinz Co., The | 22,85EUR | 17:53 | -0,24 | 25,45 | 18,18 | +9,33 | -5,73 | -27,78 |
| Lam Research Corp. | 277,00EUR | 17:53 | -0,86 | 383,25 | 79,10 | +74,83 | +219,42 | +372,70 |
| Linde | 453,40EUR | 17:53 | -0,18 | 479,80 | 332,40 | +23,95 | +13,81 | +33,08 |
| Lumentum Holdings Inc. | 632,70EUR | 17:52 | +3,34 | 920,00 | 84,02 | +94,50 | +614,43 | +1.259,48 |
| Marriott International Inc. | 324,00EUR | 15:14 | -1,04 | 351,70 | 218,05 | +21,35 | +37,03 | +91,58 |
| Marvell Technology Inc. | 164,74EUR | 17:55 | +0,32 | 290,35 | 52,41 | +115,97 | +165,71 | +186,31 |
| Mercadolibre Inc. | 1.584,20EUR | 17:41 | -2,03 | 2.164,50 | 1.278,00 | -6,02 | -21,96 | +50,96 |
| Meta Platforms Inc. | 552,30EUR | 17:55 | -4,57 | 687,00 | 452,10 | -0,49 | -8,57 | +100,00 |
| Microchip Technology Inc. | 69,18EUR | 17:05 | -1,37 | 90,79 | 42,00 | +23,73 | +8,36 | -15,63 |
| Micron Technology Inc. | 761,70EUR | 17:54 | +2,27 | 1.103,80 | 89,42 | +183,11 | +680,43 | +1.209,66 |
| Microsoft | 343,00EUR | 17:53 | -2,17 | 491,95 | 307,10 | -15,04 | -22,31 | +11,60 |
| Mondelez International Inc. | 54,25EUR | 17:05 | +0,21 | 60,87 | 43,91 | +18,26 | -9,64 | -15,39 |
| Monolithic Power Systems Inc. | 1.112,50EUR | 17:27 | -0,70 | 1.550,00 | 601,00 | +40,57 | +80,37 | +111,66 |
| Monster Bev. | 86,24EUR | 17:49 | -1,16 | 90,20 | 49,60 | +32,74 | +69,30 | +68,97 |
| Nebius | 156,76EUR | 17:54 | +4,50 | 261,00 | 41,80 | +102,27 | +237,84 | +790,88 |
| Netflix Inc. | 60,12EUR | 17:53 | -7,39 | 108,38 | 57,10 | -22,61 | -45,42 | +50,17 |
| NVIDIA | 179,00EUR | 17:51 | -1,17 | 202,50 | 139,78 | +11,08 | +20,02 | +333,26 |
| NXP Semiconductors NV | 232,75EUR | 16:48 | -1,52 | 303,00 | 157,50 | +22,50 | +19,97 | +19,24 |
| O'Reilly Automotive Inc.[New] | 75,93EUR | 17:23 | +0,15 | 92,58 | 71,75 | -1,36 | -4,35 | +31,88 |
| Old Dominion Freight Line Inc. | 206,00EUR | 12:57 | -1,33 | 216,40 | 108,90 | +52,48 | +47,04 | +22,69 |
| Paccar Inc. | 111,42EUR | 16:34 | +0,78 | 112,00 | 79,50 | +19,54 | +37,13 | +43,40 |
| Palantir Technologies Inc. | 114,76EUR | 17:48 | -2,26 | 179,98 | 93,30 | -19,76 | -13,61 | +642,06 |
| Palo Alto Networks Inc. | 316,65EUR | 17:47 | +2,32 | 322,00 | 118,60 | +106,83 | +87,15 | +184,57 |
| Paychex Inc. | 99,90EUR | 16:50 | -1,26 | 128,20 | 72,53 | +7,88 | -19,32 | -7,50 |
| PayPal Holdings Inc. | 49,25EUR | 17:55 | -0,69 | 70,78 | 32,42 | -0,83 | -22,72 | -24,59 |
| PDD Holdings Inc. | 73,00EUR | 16:49 | -3,44 | 121,50 | 61,20 | -26,56 | -21,67 | +4,58 |
| PepsiCo Inc. | 120,98EUR | 17:53 | -0,51 | 144,88 | 116,72 | -0,44 | -3,63 | -26,78 |
| Qualcomm | 146,70EUR | 17:48 | -1,36 | 222,90 | 105,44 | -0,74 | +11,47 | +33,00 |
| Regeneron Pharmaceuticals Inc. | 604,70EUR | 15:48 | +0,36 | 701,00 | 456,00 | -8,41 | +27,22 | -6,47 |
| Rocket Lab Corp. | 60,60EUR | 17:55 | +3,08 | 133,80 | 32,60 | -6,77 | +36,49 | |
| Roper Technologies Inc. | 318,00EUR | 15:06 | -0,76 | 490,00 | 261,50 | -13,84 | -32,44 | -25,12 |
| Ross Stores Inc. | 204,70EUR | 17:22 | +0,67 | 210,15 | 111,36 | +33,01 | +82,90 | +108,90 |
| SanDisk Corp. | 1.290,00EUR | 17:55 | +4,07 | |||||
| Seagate Technolog.Holdings PLC | 666,00EUR | 17:52 | +2,77 | 998,00 | 120,02 | +172,95 | +424,91 | +1.129,01 |
| Shopify Inc. | 107,20EUR | 17:55 | -1,92 | 156,34 | 80,80 | -20,24 | -2,01 | +74,74 |
| SpaceX | 108,32EUR | 17:53 | -5,53 | |||||
| Starbucks | 94,07EUR | 17:31 | -0,94 | 95,60 | 67,56 | +31,20 | +17,06 | +4,52 |
| Strategy Inc. | 81,75EUR | 17:50 | -0,45 | 395,40 | 71,91 | -38,88 | -79,01 | +104,94 |
| Synopsys Inc. | 338,50EUR | 17:51 | -7,83 | 569,90 | 322,00 | -17,53 | -33,46 | -17,60 |
| T-Mobile US Inc. | 169,22EUR | 17:50 | +0,62 | 224,65 | 145,32 | -0,44 | -13,51 | +37,80 |
| Take-Two Interactive Softw.Inc | 207,40EUR | 17:53 | -0,86 | 231,40 | 159,24 | -3,24 | +2,98 | +52,32 |
| Teradyne Inc. | 275,95EUR | 17:47 | -1,65 | 425,25 | 76,75 | +55,46 | +244,21 | +166,62 |
| Tesla Inc. | 333,65EUR | 17:53 | -2,32 | 424,10 | 255,40 | -10,72 | +21,20 | +29,22 |
| Texas Instruments Inc. | 247,20EUR | 17:08 | -2,12 | 292,10 | 131,72 | +62,82 | +32,67 | +51,45 |
| Thomson Reuters Corp. | 83,95EUR | 17:48 | -2,55 | 185,16 | 66,50 | -26,30 | -54,47 | -30,31 |
| Vertex | 425,45EUR | 17:46 | +0,82 | 464,95 | 313,00 | +10,45 | +6,39 | +33,24 |
| Wal-Mart | 101,10EUR | 17:50 | +0,46 | 116,44 | 81,02 | +5,09 | +23,31 | +120,01 |
| WARNER BROS. DISCOVERY INC. | 23,87EUR | 16:04 | +0,17 | 25,65 | 9,28 | -1,79 | +115,67 | +118,49 |
| Western Digital Corp. | 411,55EUR | 17:54 | +1,14 | 696,30 | 56,76 | +157,22 | +612,64 | +1.091,86 |
| Workday Inc. | 129,04EUR | 16:03 | -1,43 | 214,45 | 94,43 | -26,64 | -35,01 | -36,73 |
| Xcel Energy Inc. | 69,00EUR | 15:25 | 74,12 | 60,09 | +8,07 | +14,94 | +22,12 |