Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,90EUR | 10:29 | -0,55 | 314,85 | 165,72 | -22,99 | -29,81 | -56,05 |
| AMD | 481,20EUR | 10:29 | +1,34 | 511,70 | 131,82 | +152,31 | +259,64 | +403,24 |
| Airbnb Inc. | 144,26EUR | 09:34 | -0,04 | 165,56 | 96,19 | +26,65 | +35,53 | +7,29 |
| Alnylam Pharmaceuticals Inc | 213,80EUR | 08:00 | +0,66 | 425,00 | 172,15 | -37,27 | -43,63 | +27,87 |
| Alphabet Inc. | 304,65EUR | 10:30 | +1,84 | 346,95 | 203,50 | +13,23 | +42,26 | +133,84 |
| Alphabet Inc. | 307,95EUR | 10:30 | +1,87 | 350,75 | 203,05 | +14,48 | +43,90 | +138,28 |
| Amazon.com Inc. | 219,55EUR | 10:27 | +0,21 | 249,00 | 165,88 | +13,54 | +11,87 | +67,62 |
| American Electric Power Co.Inc | 104,54EUR | 10:21 | -1,14 | 123,94 | 90,00 | +5,60 | +15,64 | +39,05 |
| Amgen | 329,95EUR | 10:29 | -0,23 | 383,95 | 230,50 | +18,16 | +40,91 | +34,13 |
| Analog Devices Inc. | 320,00EUR | 09:30 | +0,17 | 388,50 | 191,96 | +36,55 | +51,48 | +92,60 |
| Apple | 292,95EUR | 10:29 | -0,17 | 301,80 | 201,85 | +26,79 | +45,10 | +76,01 |
| Applied Materia | 367,00EUR | 10:29 | +1,26 | 647,80 | 160,08 | +59,60 | +129,06 | +179,81 |
| Applovin Corp. | 279,70EUR | 10:21 | -0,56 | 629,90 | 255,20 | -47,08 | -47,06 | +578,88 |
| ARM Holdings PLC | 238,50EUR | 10:25 | +3,49 | 393,50 | 80,00 | +143,37 | +91,72 | +340,04 |
| ASML Holding N.V. | 1.445,00EUR | 09:10 | +1,41 | 1.750,00 | 782,00 | +45,08 | +83,84 | +158,04 |
| Astera Labs Inc. | 256,00EUR | 10:18 | +65,16 | |||||
| Autodesk Inc. | 191,26EUR | 10:29 | -0,33 | 278,60 | 162,34 | -21,57 | -30,55 | -4,37 |
| Automatic Data Processing Inc. | 239,50EUR | 10:16 | -0,34 | 254,05 | 160,06 | +10,60 | -2,90 | +3,26 |
| Axon Enterprise Inc. | 399,30EUR | 10:24 | +0,43 | 673,80 | 289,60 | -17,02 | -38,49 | +102,48 |
| Baker Hughes Co. | 49,05EUR | 09:30 | -0,53 | 60,00 | 37,68 | +22,22 | +25,82 | +44,25 |
| Booking Holdings Inc. | 149,10EUR | 10:19 | +0,03 | 191,68 | 127,28 | -17,66 | -19,32 | +25,38 |
| Broadcom | 305,90EUR | 10:29 | +1,16 | 429,60 | 250,55 | +3,29 | +4,33 | +285,99 |
| Cadence Design Systems Inc. | 245,50EUR | 09:39 | +0,04 | 359,00 | 222,55 | -7,36 | -20,88 | +11,69 |
| Cintas Corp. | 172,02EUR | 09:43 | -0,38 | 192,48 | 137,58 | +8,80 | +1,70 | +42,55 |
| Cisco Systems Inc. | 96,45EUR | 10:26 | +0,40 | 112,30 | 56,90 | +48,68 | +65,86 | +83,47 |
| Coca-Cola Europacific Pa. PLC | 87,40EUR | 17.09. | +0,23 | 99,90 | 72,30 | +15,15 | +14,55 | +75,22 |
| Comcast Corp. | 20,12EUR | 10:12 | -0,18 | 27,77 | 18,81 | -20,18 | -24,46 | -53,06 |
| Constellation Energy Corp. | 229,95EUR | 10:16 | +0,31 | 354,65 | 201,40 | -26,71 | -16,40 | +121,62 |
| Copart Inc. | 25,88EUR | 09:53 | +0,19 | 39,83 | 23,60 | -20,33 | -33,01 | -38,85 |
| CoreWeave Inc. | 71,22EUR | 10:23 | +1,95 | 132,00 | 52,89 | +3,82 | -30,52 | |
| Costco Wholesale Corp. | 779,50EUR | 10:06 | -0,24 | 946,60 | 716,20 | +7,15 | -3,46 | +47,66 |
| Crowdstrike Holdings Inc | 214,00EUR | 10:30 | +0,30 | 217,65 | 72,65 | +120,85 | +100,28 | +448,65 |
| CSX Corp. | 42,05EUR | 09:30 | -0,13 | 47,34 | 27,98 | +36,46 | +48,32 | +44,55 |
| Datadog Inc. | 208,50EUR | 09:34 | +0,49 | 257,00 | 83,43 | +82,48 | +79,59 | +135,81 |
| DexCom Inc. | 77,20EUR | 10:15 | +0,26 | 79,60 | 46,84 | +36,47 | +22,60 | -13,54 |
| Diamondback Energy Inc. | 170,48EUR | 17.09. | -1,00 | 185,00 | 117,08 | +31,54 | +42,80 | +15,99 |
| DoorDash Inc. | 171,08EUR | 10:09 | +0,51 | 248,75 | 124,88 | -8,61 | -24,03 | +122,18 |
| Exelon Corp. | 37,22EUR | 17.09. | +0,14 | 44,12 | 36,51 | -1,42 | +2,31 | -4,21 |
| Fastenal Co. | 42,74EUR | 10:27 | -0,05 | 45,88 | 33,91 | +23,58 | +6,68 | +65,58 |
| Ferrovial N.V. | 47,76EUR | 10:23 | +0,36 | 63,54 | 46,82 | -13,48 | -2,61 | +62,45 |
| Fortinet Inc. | 151,44EUR | 10:03 | -0,16 | 153,38 | 62,00 | +127,49 | +120,28 | +167,47 |
| GE Healthcare Technologies Inc | 56,13EUR | 10:03 | -0,14 | 76,78 | 50,35 | -20,80 | -11,12 | -9,47 |
| Gilead Sciences Inc. | 129,62EUR | 09:54 | -0,87 | 132,16 | 92,64 | +25,04 | +34,34 | +83,03 |
| Honeywell International Inc. | 178,86EUR | 10:17 | -0,27 | 220,75 | 161,78 | +6,45 | -0,07 | -1,84 |
| IDEXX Laboratories Inc. | 440,30EUR | 08:39 | 666,00 | 432,50 | -22,21 | -20,75 | +4,41 | |
| Intel | 97,68EUR | 10:28 | +3,13 | 124,58 | 24,25 | +190,76 | +276,27 | +175,15 |
| Intuit | 273,05EUR | 10:05 | +0,28 | 601,60 | 221,50 | -49,44 | -52,40 | -45,59 |
| Intuitive Surgical Inc. | 334,85EUR | 10:22 | -0,03 | 516,50 | 289,05 | -30,21 | -9,40 | +19,25 |
| Keurig Dr Pepper Inc. | 27,67EUR | 17.09. | -0,07 | 29,58 | 21,24 | +16,70 | +19,22 | -12,23 |
| KLA Tencor | 148,72EUR | 10:28 | +1,34 | 268,70 | 84,47 | +36,44 | +66,93 | +249,27 |
| Kraft Heinz Co., The | 21,54EUR | 10:23 | -0,40 | 24,68 | 18,18 | +3,06 | -3,04 | -31,20 |
| Lam Research Corp. | 238,50EUR | 10:26 | +1,43 | 383,25 | 106,98 | +50,53 | +122,73 | +302,80 |
| Linde | 398,20EUR | 10:22 | -0,15 | 479,80 | 332,40 | +8,86 | -1,44 | +9,73 |
| Lumentum Holdings Inc. | 802,10EUR | 10:23 | +3,40 | 920,00 | 124,05 | +146,57 | +448,07 | +1.672,99 |
| Marriott International Inc. | 292,20EUR | 09:46 | -0,05 | 351,70 | 218,05 | +9,44 | +30,48 | +53,19 |
| Marvell Technology Inc. | 212,85EUR | 10:29 | +1,58 | 290,35 | 60,01 | +179,04 | +237,70 | +315,48 |
| Mercadolibre Inc. | 1.593,20EUR | 09:55 | +0,48 | 2.164,50 | 1.278,00 | -5,48 | -24,30 | +23,10 |
| Meta Platforms Inc. | 597,40EUR | 10:27 | +0,49 | 672,70 | 452,10 | +7,64 | -9,81 | +111,17 |
| Microchip Technology Inc. | 62,30EUR | 10:04 | +1,12 | 90,79 | 42,00 | +11,43 | +8,46 | -14,07 |
| Micron Technology Inc. | 864,60EUR | 10:27 | +1,39 | 1.103,80 | 132,68 | +221,35 | +504,19 | +1.215,18 |
| Microsoft | 433,35EUR | 10:27 | 478,10 | 307,10 | +7,34 | +0,48 | +40,81 | |
| Mondelez International Inc. | 54,12EUR | 10:27 | -0,61 | 58,10 | 43,91 | +17,97 | +0,71 | -19,39 |
| Monolithic Power Systems Inc. | 1.022,00EUR | 10:12 | +0,89 | 1.550,00 | 731,00 | +29,14 | +31,26 | +137,12 |
| Monster Bev. | 38,86EUR | 10:18 | -0,35 | 45,10 | 26,68 | +19,61 | +40,07 | +47,74 |
| Nasdaq 100 | 29.446,98 | 17.09. | 30.762,20 | 22.841,42 | +16,62 | +20,41 | +93,41 | |
| Nebius | 191,94EUR | 10:28 | +0,94 | 261,00 | 60,50 | +147,66 | +139,93 | +990,82 |
| Netflix Inc. | 65,71EUR | 10:27 | +0,27 | 107,68 | 57,10 | -15,41 | -35,89 | +78,54 |
| NVIDIA | 192,94EUR | 10:28 | +1,12 | 202,50 | 143,38 | +19,73 | +28,92 | +369,21 |
| NXP Semiconductors NV | 202,75EUR | 10:12 | +0,09 | 303,00 | 157,50 | +6,71 | +5,32 | +9,36 |
| O'Reilly Automotive Inc.[New] | 73,74EUR | 07:30 | -0,20 | 92,58 | 71,75 | -4,21 | -16,19 | +26,41 |
| Old Dominion Freight Line Inc. | 154,08EUR | 09:30 | -0,50 | 216,40 | 108,90 | +14,05 | +27,34 | -19,50 |
| Paccar Inc. | 103,62EUR | 17.09. | -0,22 | 123,00 | 80,00 | +11,17 | +20,25 | +28,82 |
| Palantir Technologies Inc. | 153,38EUR | 10:28 | +0,07 | 179,98 | 93,30 | +7,24 | +2,14 | +960,72 |
| Palo Alto Networks Inc. | 326,10EUR | 10:29 | -0,08 | 345,60 | 118,60 | +113,00 | +86,88 | +191,10 |
| Paychex Inc. | 101,90EUR | 09:55 | -0,06 | 112,06 | 72,53 | +10,04 | -8,89 | -6,77 |
| PayPal Holdings Inc. | 46,16EUR | 10:12 | +0,33 | 70,78 | 32,42 | -7,06 | -20,68 | -21,63 |
| PDD Holdings Inc. | 68,00EUR | 09:44 | +0,59 | 121,00 | 61,20 | -31,59 | -39,82 | -27,19 |
| PepsiCo Inc. | 116,66EUR | 10:27 | +0,03 | 144,88 | 115,76 | -4,00 | -2,38 | -30,57 |
| Qualcomm | 165,60EUR | 10:25 | +0,63 | 222,90 | 105,44 | +12,04 | +16,02 | +56,94 |
| Regeneron Pharmaceuticals Inc. | 692,40EUR | 10:10 | -0,09 | 738,20 | 456,00 | +4,88 | +36,30 | -10,43 |
| Rocket Lab Corp. | 59,90EUR | 10:27 | +2,04 | 133,80 | 32,60 | -7,85 | +49,00 | |
| Roper Technologies Inc. | 327,00EUR | 09:04 | -0,46 | 448,70 | 261,50 | -11,41 | -24,45 | -30,40 |
| Ross Stores Inc. | 201,15EUR | 09:43 | -0,14 | 227,00 | 122,34 | +30,70 | +63,54 | +82,73 |
| SanDisk Corp. | 1.440,00EUR | 10:16 | +0,71 | |||||
| Seagate Technolog.Holdings PLC | 706,00EUR | 10:05 | +0,86 | 998,00 | 178,72 | +189,34 | +283,40 | +1.074,12 |
| Shopify Inc. | 112,10EUR | 10:21 | 156,34 | 80,80 | -16,59 | -12,95 | +101,62 | |
| SpaceX | 136,16EUR | 10:28 | +1,22 | |||||
| Starbucks | 84,02EUR | 10:08 | +0,02 | 97,49 | 67,56 | +17,18 | +18,66 | -7,26 |
| Strategy Inc. | 118,64EUR | 10:27 | +3,13 | 312,00 | 71,91 | -11,30 | -60,00 | +271,91 |
| Synopsys Inc. | 333,00EUR | 10:19 | +0,45 | 464,00 | 314,00 | -18,87 | -18,27 | -22,49 |
| T-Mobile US Inc. | 145,40EUR | 10:12 | +0,42 | 206,25 | 144,82 | -14,45 | -28,25 | +10,12 |
| Take-Two Interactive Softw.Inc | 181,10EUR | 10:25 | -1,15 | 231,40 | 159,24 | -15,51 | -14,58 | +36,80 |
| Teradyne Inc. | 313,65EUR | 10:05 | +1,45 | 425,25 | 100,34 | +76,70 | +214,44 | +248,50 |
| Tesla Inc. | 321,15EUR | 10:28 | +0,75 | 424,10 | 259,75 | -14,06 | -9,20 | +29,31 |
| Texas Instruments Inc. | 225,90EUR | 10:09 | +0,56 | 292,10 | 131,72 | +48,79 | +46,65 | +48,23 |
| Thomson Reuters Corp. | 86,90EUR | 17.09. | +0,06 | 143,52 | 66,50 | -23,71 | -37,34 | -30,21 |
| Vertex | 452,45EUR | 10:00 | +0,61 | 484,35 | 319,25 | +17,46 | +37,86 | +37,27 |
| Wal-Mart | 92,86EUR | 10:27 | -0,03 | 116,44 | 84,50 | -3,47 | +5,68 | +82,13 |
| WARNER BROS. DISCOVERY INC. | 24,34EUR | 09:53 | -0,92 | 25,65 | 14,72 | +0,12 | +53,19 | +122,75 |
| Western Digital Corp. | 374,10EUR | 10:28 | +1,48 | 696,30 | 89,15 | +133,81 | +318,83 | +823,70 |
| Workday Inc. | 172,50EUR | 17.09. | -0,07 | 214,45 | 94,43 | -1,93 | -13,44 | -24,56 |
| Xcel Energy Inc. | 64,00EUR | 10:27 | +0,79 | 74,12 | 60,86 | +0,23 | +4,35 | +16,96 |