Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,80EUR | 19:58 | -1,61 | 314,60 | 165,72 | -25,84 | -29,67 | -57,52 |
| AMD | 560,70EUR | 20:02 | +2,43 | 572,10 | 139,32 | +193,99 | +286,96 | +469,82 |
| Airbnb Inc. | 145,08EUR | 19:55 | +1,45 | 165,56 | 96,19 | +27,37 | +39,82 | +12,08 |
| Alnylam Pharmaceuticals Inc | 197,75EUR | 18:08 | -4,18 | 425,00 | 172,15 | -41,97 | -48,64 | +16,74 |
| Alphabet Inc. | 302,75EUR | 20:00 | +1,53 | 346,95 | 203,80 | +12,53 | +44,17 | +134,73 |
| Alphabet Inc. | 305,50EUR | 20:02 | +1,43 | 350,75 | 203,10 | +13,57 | +45,86 | +138,63 |
| Amazon.com Inc. | 222,95EUR | 20:01 | +0,91 | 249,00 | 165,88 | +15,30 | +17,44 | +80,76 |
| American Electric Power Co.Inc | 107,36EUR | 17:52 | -0,15 | 123,94 | 96,00 | +8,44 | +11,14 | +56,91 |
| Amgen | 358,25EUR | 19:53 | -0,87 | 383,95 | 247,45 | +28,29 | +41,68 | +41,94 |
| Analog Devices Inc. | 370,05EUR | 18:49 | +2,59 | 388,50 | 191,96 | +57,90 | +79,16 | +120,93 |
| Apple | 296,25EUR | 20:02 | +0,82 | 301,80 | 207,80 | +28,22 | +35,15 | +78,89 |
| Applied Materia | 479,25EUR | 19:51 | +1,74 | 647,80 | 175,12 | +108,41 | +151,52 | +261,10 |
| Applovin Corp. | 240,90EUR | 19:59 | -2,95 | 629,90 | 236,15 | -54,42 | -58,75 | +520,08 |
| ARM Holdings PLC | 275,00EUR | 20:00 | +5,97 | 393,50 | 80,00 | +180,61 | +112,19 | +452,21 |
| ASML Holding N.V. | 1.660,00EUR | 18:53 | +2,80 | 1.750,00 | 806,00 | +66,67 | +88,21 | +198,56 |
| Astera Labs Inc. | 312,00EUR | 19:21 | -1,89 | 436,00 | 86,00 | +101,29 | +75,28 | |
| Autodesk Inc. | 188,50EUR | 18:50 | +0,13 | 278,60 | 162,34 | -22,70 | -30,95 | -4,96 |
| Automatic Data Processing Inc. | 229,55EUR | 18:55 | -2,32 | 254,05 | 160,06 | +6,00 | -7,05 | +0,68 |
| Axon Enterprise Inc. | 367,90EUR | 19:59 | -2,00 | 662,00 | 289,60 | -23,55 | -40,24 | +95,90 |
| Baker Hughes Co. | 49,82EUR | 20:02 | +1,06 | 60,00 | 37,68 | +24,13 | +20,73 | +51,51 |
| Booking Holdings Inc. | 141,85EUR | 19:56 | -0,60 | 190,00 | 127,28 | -21,66 | -22,87 | +21,24 |
| Broadcom | 314,00EUR | 20:00 | +2,92 | 429,60 | 250,55 | +6,03 | +8,74 | +297,32 |
| Cadence Design Systems Inc. | 309,90EUR | 17:49 | -0,90 | 359,00 | 222,55 | +16,94 | +4,84 | +38,10 |
| Cintas Corp. | 170,92EUR | 19:40 | -1,78 | 192,48 | 137,58 | +8,11 | -1,37 | +47,92 |
| Cisco Systems Inc. | 99,25EUR | 20:02 | +2,68 | 112,30 | 57,80 | +53,00 | +69,89 | +91,45 |
| Coca-Cola Europacific Pa. PLC | 89,80EUR | 17:54 | +1,13 | 99,90 | 72,30 | +18,31 | +20,21 | +80,03 |
| Comcast Corp. | 19,13EUR | 19:57 | -0,95 | 27,77 | 18,81 | -24,07 | -26,39 | -54,85 |
| Constellation Energy Corp. | 226,10EUR | 19:52 | -1,63 | 354,65 | 201,40 | -27,94 | -25,94 | +126,19 |
| Copart Inc. | 24,31EUR | 19:54 | +0,27 | 39,83 | 23,60 | -25,18 | -36,00 | -41,58 |
| CoreWeave Inc. | 79,67EUR | 19:58 | +1,23 | 132,00 | 52,89 | +16,14 | -32,20 | |
| Costco Wholesale Corp. | 812,70EUR | 20:00 | -0,11 | 946,60 | 716,20 | +11,71 | +3,93 | +49,39 |
| Crowdstrike Holdings Inc | 239,25EUR | 19:51 | +1,14 | 243,00 | 72,65 | +146,90 | +126,72 | +493,89 |
| CSX Corp. | 42,20EUR | 17:41 | +1,74 | 47,34 | 29,08 | +36,95 | +39,99 | +45,57 |
| Datadog Inc. | 248,50EUR | 19:08 | 257,00 | 83,43 | +117,49 | +92,37 | +185,14 | |
| DexCom Inc. | 76,20EUR | 17:14 | -1,57 | 79,60 | 46,84 | +34,70 | +34,37 | -15,20 |
| Diamondback Energy Inc. | 163,96EUR | 15:31 | -0,51 | 185,00 | 118,08 | +26,51 | +35,84 | +15,55 |
| DoorDash Inc. | 166,44EUR | 19:06 | +4,50 | 248,75 | 124,88 | -11,09 | -27,63 | +121,92 |
| Exelon Corp. | 36,27EUR | 16:03 | +1,01 | 44,12 | 35,00 | -3,95 | -5,44 | +1,50 |
| Fastenal Co. | 45,00EUR | 17:31 | +0,77 | 45,88 | 33,91 | +30,13 | +9,38 | +72,78 |
| Ferrovial N.V. | 47,15EUR | 16:00 | +1,11 | 63,54 | 46,34 | -14,58 | -7,00 | +60,37 |
| Fortinet Inc. | 160,80EUR | 19:38 | +1,26 | 162,38 | 62,00 | +141,55 | +118,84 | +189,10 |
| GE Healthcare Technologies Inc | 56,89EUR | 15:50 | +0,51 | 76,78 | 50,35 | -19,73 | -12,92 | -11,11 |
| Gilead Sciences Inc. | 128,54EUR | 18:11 | -1,96 | 135,00 | 93,97 | +24,00 | +37,12 | +83,42 |
| Honeywell International Inc. | 190,08EUR | 19:06 | -0,01 | 220,75 | 161,78 | +13,13 | +5,91 | +9,81 |
| IDEXX Laboratories Inc. | 459,40EUR | 17:16 | +0,35 | 666,00 | 432,50 | -18,83 | -14,77 | +13,35 |
| Intel | 106,80EUR | 19:58 | +0,15 | 124,58 | 28,52 | +217,90 | +235,53 | +216,63 |
| Intuit | 248,60EUR | 19:44 | -0,82 | 598,10 | 221,50 | -53,97 | -56,87 | -49,63 |
| Intuitive Surgical Inc. | 351,50EUR | 19:42 | -1,67 | 516,50 | 289,05 | -26,74 | -7,02 | +25,36 |
| Keurig Dr Pepper Inc. | 27,12EUR | 18:17 | -0,51 | 29,58 | 21,24 | +14,38 | +23,72 | -8,55 |
| KLA Tencor | 183,54EUR | 19:54 | +3,09 | 268,70 | 84,47 | +68,39 | +88,11 | +321,93 |
| Kraft Heinz Co., The | 19,67EUR | 19:59 | -1,46 | 24,68 | 18,18 | -5,89 | -11,31 | -37,74 |
| Lam Research Corp. | 310,35EUR | 19:51 | +2,53 | 383,25 | 112,84 | +95,88 | +147,84 | +420,37 |
| Linde | 424,40EUR | 19:59 | +1,63 | 479,80 | 332,40 | +16,02 | +5,99 | +21,02 |
| Lumentum Holdings Inc. | 964,50EUR | 19:55 | +4,33 | 968,40 | 127,80 | +196,50 | +563,34 | +2.128,51 |
| Marriott International Inc. | 317,85EUR | 19:02 | +0,51 | 351,70 | 218,05 | +19,04 | +40,70 | +72,63 |
| Marvell Technology Inc. | 241,35EUR | 20:02 | +1,34 | 290,35 | 60,01 | +216,40 | +227,65 | +365,93 |
| Mercadolibre Inc. | 1.500,00EUR | 19:49 | +0,23 | 2.097,00 | 1.278,00 | -11,01 | -22,23 | +25,00 |
| Meta Platforms Inc. | 647,80EUR | 19:52 | +0,31 | 685,90 | 452,10 | +16,72 | +4,45 | +121,32 |
| Microchip Technology Inc. | 72,74EUR | 19:58 | +4,21 | 90,79 | 42,00 | +30,10 | +29,18 | -1,76 |
| Micron Technology Inc. | 958,00EUR | 20:00 | -1,81 | 1.103,80 | 155,02 | +256,07 | +511,05 | +1.385,73 |
| Microsoft | 457,15EUR | 19:59 | +0,26 | 478,10 | 307,10 | +13,24 | +3,86 | +48,91 |
| Mondelez International Inc. | 51,39EUR | 18:15 | +0,41 | 58,10 | 43,91 | +12,02 | -2,60 | -21,40 |
| Monolithic Power Systems Inc. | 1.271,00EUR | 19:28 | +5,00 | 1.550,00 | 731,00 | +60,60 | +60,24 | +190,58 |
| Monster Bev. | 37,74EUR | 19:31 | +0,69 | 45,10 | 28,35 | +16,16 | +30,71 | +51,41 |
| Nasdaq 100 | 30.501,56 | 01.10. | 30.770,63 | 22.841,42 | +20,80 | +22,53 | +105,57 | |
| Nebius | 216,00EUR | 19:55 | +4,13 | 261,00 | 60,50 | +178,71 | +101,87 | +1.127,55 |
| Netflix Inc. | 59,51EUR | 19:58 | -1,42 | 107,68 | 57,10 | -23,39 | -39,95 | +64,55 |
| NVIDIA | 208,45EUR | 20:00 | +1,63 | 211,00 | 143,38 | +29,36 | +29,30 | +388,23 |
| NXP Semiconductors NV | 215,50EUR | 19:30 | +1,86 | 303,00 | 157,50 | +13,42 | +11,08 | +13,84 |
| O'Reilly Automotive Inc.[New] | 75,95EUR | 15:37 | -0,48 | 90,40 | 71,72 | -1,34 | -15,31 | +32,53 |
| Old Dominion Freight Line Inc. | 160,90EUR | 16:52 | +1,45 | 216,40 | 108,90 | +19,10 | +34,48 | -15,54 |
| Paccar Inc. | 96,83EUR | 18:26 | -0,52 | 123,00 | 80,00 | +3,88 | +16,10 | +20,39 |
| Palantir Technologies Inc. | 168,28EUR | 19:57 | -0,43 | 179,98 | 93,30 | +17,66 | +5,41 | +1.012,23 |
| Palo Alto Networks Inc. | 356,90EUR | 19:57 | +1,71 | 364,20 | 118,60 | +133,12 | +99,94 | +217,24 |
| Paychex Inc. | 87,98EUR | 19:58 | -1,91 | 111,56 | 72,53 | -4,99 | -16,29 | -18,91 |
| PayPal Holdings Inc. | 46,89EUR | 19:59 | -0,56 | 70,78 | 32,42 | -5,59 | -20,13 | -15,86 |
| PDD Holdings Inc. | 67,00EUR | 19:05 | -1,47 | 121,00 | 61,20 | -32,60 | -41,99 | -28,80 |
| PepsiCo Inc. | 111,50EUR | 19:58 | +0,14 | 144,88 | 111,14 | -8,25 | -8,06 | -30,87 |
| Qualcomm | 164,90EUR | 19:57 | +1,65 | 222,90 | 105,44 | +11,57 | +14,29 | +57,56 |
| Regeneron Pharmaceuticals Inc. | 648,50EUR | 18:12 | +0,26 | 738,20 | 456,00 | -1,77 | +26,71 | -16,27 |
| Rocket Lab Corp. | 66,00EUR | 19:56 | +5,27 | 133,80 | 32,60 | +1,54 | +47,98 | |
| Roper Technologies Inc. | 325,20EUR | 14:34 | -2,20 | 448,70 | 261,50 | -11,89 | -23,59 | -29,00 |
| Ross Stores Inc. | 204,20EUR | 16:32 | -2,42 | 227,00 | 127,94 | +32,68 | +56,00 | +90,73 |
| SanDisk Corp. | 1.530,00EUR | 19:53 | -4,40 | |||||
| Seagate tech. | 742,00EUR | 20:02 | -11,46 | 998,00 | 178,72 | +204,10 | +242,01 | +1.071,09 |
| Shopify Inc. | 134,56EUR | 19:28 | +1,56 | 156,34 | 80,80 | +0,12 | +4,31 | +163,07 |
| SpaceX | 140,64EUR | 20:00 | +6,74 | |||||
| Starbucks | 84,31EUR | 19:20 | -0,38 | 97,49 | 67,56 | +17,59 | +13,70 | -3,09 |
| Strategy Inc. | 139,96EUR | 19:56 | -1,84 | 312,00 | 71,91 | +4,64 | -53,41 | +344,32 |
| Synopsys Inc. | 431,00EUR | 19:59 | -1,15 | 464,00 | 314,00 | +5,01 | +7,45 | -1,82 |
| T-Mobile US Inc. | 145,02EUR | 18:05 | +1,35 | 202,40 | 141,00 | -14,67 | -26,18 | +9,52 |
| Take-Two Interactive Softw.Inc | 180,60EUR | 19:59 | -0,22 | 231,40 | 159,24 | -15,75 | -17,61 | +36,40 |
| Teradyne Inc. | 399,60EUR | 19:54 | +8,12 | 425,25 | 112,00 | +125,13 | +224,35 | +315,82 |
| Tesla Inc. | 330,80EUR | 19:59 | +4,84 | 424,10 | 259,75 | -11,48 | -11,02 | +37,89 |
| Texas Instruments Inc. | 260,35EUR | 19:35 | +4,47 | 292,10 | 131,72 | +71,49 | +67,04 | +72,28 |
| Thomson Reuters Corp. | 88,95EUR | 17:40 | -1,30 | 143,52 | 66,50 | -21,91 | -31,87 | -23,85 |
| Vertex | 445,80EUR | 18:11 | -0,33 | 484,35 | 342,75 | +15,73 | +28,66 | +34,78 |
| Wal-Mart | 92,51EUR | 19:27 | -0,18 | 116,44 | 84,50 | -3,84 | +6,49 | +81,65 |
| Warner Brothers | 27,49EUR | 18:56 | -0,11 | 27,67 | 14,72 | +13,10 | +68,03 | +174,49 |
| Western Digital Corp. | 367,55EUR | 20:01 | -10,29 | 696,30 | 96,19 | +129,72 | +227,94 | +749,14 |
| Workday Inc. | 166,38EUR | 19:38 | +0,12 | 214,45 | 94,43 | -5,41 | -16,66 | -17,67 |
| Xcel Energy Inc. | 63,50EUR | 17:57 | +1,61 | 74,12 | 61,00 | -0,55 | -7,35 | +21,32 |