Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems227,15EUR16:29-3,05314,95165,72-20,09-24,16-52,53
AMD436,35EUR16:33+4,23511,70126,50+128,79+180,97+325,21
Airbnb Inc.161,28EUR16:27+0,46161,8096,19+41,60+50,84+32,02
Alnylam Pharmaceuticals Inc196,25EUR16:19-1,23425,00172,15-42,41-47,19+17,09
Alphabet Inc.296,70EUR16:30-0,54346,95169,34+10,28+69,52+145,41
Alphabet Inc.298,55EUR16:33-0,53350,75168,60+10,99+71,27+148,05
Amazon.com Inc.227,85EUR16:33-0,91249,00165,88+17,84+14,77+76,79
American Electric Power Co.Inc108,64EUR15:32-0,74123,9490,00+9,74+12,00+48,19
Amgen358,20EUR16:29-1,52365,00228,95+28,27+43,91+50,13
Analog Devices Inc.333,30EUR16:25+0,58388,50191,96+42,22+65,00+96,06
Apple263,20EUR16:33-0,45301,80192,66+13,91+31,63+60,02
Applied Materia442,25EUR16:32-5,21647,80132,46+92,32+172,99+240,35
Applovin Corp.277,00EUR16:33+2,20629,90263,40-47,59-25,63+663,09
ARM Holdings PLC241,50EUR16:35-0,21393,5080,00+146,43+100,92
ASML Holding N.V.1.585,00EUR16:32-1,251.750,00614,00+59,14+144,60+160,69
Astera Labs Inc.277,00EUR16:27-1,08+78,71
Autodesk Inc.224,00EUR15:30-2,62279,70162,34-8,14-8,12+15,51
Automatic Data Processing Inc.235,85EUR16:27-1,88265,95160,06+8,91-9,53+2,30
Axon Enterprise Inc.526,60EUR16:27-2,14681,60289,60+9,43-18,03+177,16
Baker Hughes Co.55,78EUR16:22+1,5160,0036,25+39,00+51,82+72,08
Booking Holdings Inc.184,00EUR16:32-0,38198,64127,28+1,61-2,42+54,99
Broadcom342,60EUR16:31-5,11429,60241,75+15,68+27,88+337,10
Cadence Design Systems Inc.276,85EUR16:21-0,73359,00222,55+4,47-7,52+32,85
Cintas Corp.172,36EUR16:30-1,02192,48137,58+9,02-9,69+52,46
Cisco Systems Inc.96,51EUR16:32-2,04112,3056,03+48,77+62,20+95,56
Coca-Cola Europacific Pa. PLC93,20EUR15:52+0,2299,9072,30+22,79+19,33+86,85
Comcast Corp.22,72EUR16:19-0,0429,7318,81-9,84-19,72-46,82
Constellation Energy Corp.246,00EUR16:10+1,41354,65201,40-21,59-12,89+150,46
Copart Inc.26,37EUR15:57+4,6042,9923,60-18,84-34,73-34,96
CoreWeave Inc.90,15EUR16:33-0,89132,0052,89+31,41+5,32
Costco Wholesale Corp.831,20EUR16:29-0,41946,60716,20+14,25-0,86+61,59
Crowdstrike Holdings Inc190,24EUR16:32-2,76196,5472,65+96,33+108,88+445,57
CSX Corp.43,16EUR10:57+0,6747,3427,21+40,06+38,16+53,10
Datadog Inc.217,50EUR16:27-0,46257,0083,43+90,36+103,27+165,41
DexCom Inc.79,40EUR13:06-0,7679,4046,84+40,36+16,73-24,64
Diamondback Energy Inc.175,04EUR15:53+2,03183,96113,22+35,06+46,48+27,75
DoorDash Inc.187,38EUR16:21+0,90248,75124,88+0,10-11,70+158,46
Exelon Corp.39,85EUR08:00-0,0944,1236,10+5,55+3,21+8,42
Fastenal Co.43,90EUR16:32-1,4045,8833,91+26,94+4,84+66,14
Ferrovial N.V.55,90EUR16:00-0,3663,5445,73+1,27+19,24+90,14
Fortinet Inc.139,12EUR16:34-3,17149,2262,00+108,98+109,39+154,71
GE Healthcare Technologies Inc63,55EUR16:34-0,3076,7850,35-10,33+0,19-3,71
Gilead Sciences Inc.117,82EUR15:36-0,97132,1692,64+13,66+15,31+61,57
Honeywell International Inc.202,25EUR16:25-0,52220,75161,78+20,37+8,14+16,56
IDEXX Laboratories Inc.483,70EUR16:14-1,65666,00449,20-14,54-13,93+4,02
Intel90,13EUR16:33-0,28124,5819,64+168,28+339,66+175,29
Intuit300,10EUR16:32-3,24619,00221,50-44,44-50,76-35,37
Intuitive Surgical Inc.345,45EUR16:35-0,45516,50289,05-28,00-15,33+23,51
Keurig Dr Pepper Inc.27,34EUR16:26+1,6030,8521,24+15,31-8,30-11,49
KLA Tencor175,64EUR16:33-2,53268,7071,58+61,14+114,72+290,83
Kraft Heinz Co., The21,84EUR16:22-0,5524,6818,18+4,47-8,10-30,36
Lam Research Corp.286,50EUR16:30-1,54383,2580,83+80,83+210,84+370,83
Linde414,60EUR16:29+0,05479,80332,40+13,34+0,97+18,59
Lumentum Holdings Inc.806,80EUR16:33+5,45920,0095,56+148,02+724,95+1.663,88
Marriott International Inc.303,00EUR14:36+0,84351,70218,05+13,48+31,68+59,31
Marvell Technology Inc.189,52EUR16:31-1,55290,3552,41+148,45+177,48+247,23
Mercadolibre Inc.1.608,20EUR16:24+1,452.164,501.278,00-4,59-19,21+35,10
Meta Platforms Inc.513,80EUR16:33-0,31679,20452,10-7,42-23,58+83,11
Microchip Technology Inc.67,15EUR16:29+0,1590,7942,00+20,10+18,89-11,22
Micron Technology Inc.838,20EUR16:35+1,691.103,8097,23+211,54+678,13+1.235,14
Microsoft430,85EUR16:34-0,01478,10307,10+6,73-4,04+45,07
Mondelez International Inc.54,93EUR16:26-0,4558,1043,91+19,74+3,99-18,14
Monolithic Power Systems Inc.1.193,50EUR15:34+1,661.550,00692,40+50,81+65,44+151,42
Monster Bev.40,21EUR16:04-0,2045,1026,15+23,76+46,15+48,55
Nebius233,20EUR16:36+4,87261,0053,50+200,90+295,25+1.225,30
Netflix Inc.67,55EUR16:35-0,49108,1857,10-13,04-36,09+72,76
NVIDIA194,68EUR16:35-0,49202,50139,78+20,81+24,59+384,94
NXP Semiconductors NV200,45EUR16:30-0,20303,00157,50+5,50+1,24+5,83
O'Reilly Automotive Inc.[New]80,12EUR13.08.-1,6192,5871,75+4,08-8,71+39,26
Old Dominion Freight Line Inc.187,68EUR13.08.-1,10216,40108,90+38,92+45,15-1,74
Paccar Inc.112,28EUR14:22-0,39123,0080,00+20,46+31,38+42,34
Palantir Technologies Inc.152,54EUR16:35-1,58179,9893,30+6,66-1,79+957,47
Palo Alto Networks Inc.335,60EUR16:31-2,33345,60118,60+119,20+124,54+234,76
Paychex Inc.106,00EUR16:04-2,67120,5472,53+14,47-10,59-7,50
PayPal Holdings Inc.51,79EUR16:28-1,1570,7832,42+4,29-13,16-10,81
PDD Holdings Inc.72,60EUR16:05121,5061,20-26,96-26,37-2,55
PepsiCo Inc.121,46EUR16:35-0,13144,88116,72-0,05-4,77-27,80
Qualcomm142,98EUR16:28+0,18222,90105,44-3,26+5,27+36,93
Regeneron Pharmaceuticals Inc.690,30EUR16:27-1,09705,10456,00+4,56+41,69-6,90
Rocket Lab Corp.69,80EUR16:33+1,01133,8032,60+7,38+88,65
Roper Technologies Inc.338,30EUR15:39-1,83465,40261,50-8,34-24,91-25,30
Ross Stores Inc.212,00EUR16:33-0,02227,00122,34+37,75+65,94+102,02
SanDisk Corp.1.390,00EUR16:32+4,55
Seagate Technolog.Holdings PLC826,00EUR16:30+3,51998,00130,20+238,52+517,06+1.239,82
Shopify Inc.133,52EUR16:21-2,99156,3480,80-0,65+7,38+160,78
SpaceX117,56EUR16:35-3,98
Starbucks93,59EUR16:31-0,4597,4967,56+30,53+16,74+1,07
Strategy Inc.80,47EUR16:34-4,38323,2071,91-39,84-74,88+125,34
Synopsys Inc.356,50EUR16:24+0,56536,10321,50-13,14-32,31-10,20
T-Mobile US Inc.157,72EUR16:26-0,46224,65145,32-7,20-26,73+23,92
Take-Two Interactive Softw.Inc212,40EUR16:33+1,43231,40159,24-0,91+6,20+63,38
Teradyne Inc.351,40EUR16:33-1,11425,2591,28+97,97+267,23+267,65
Tesla Inc.297,90EUR16:36+1,14424,10259,75-20,28+3,35+35,66
Texas Instruments Inc.241,15EUR16:15+0,82292,10131,72+58,84+44,70+54,56
Thomson Reuters Corp.92,50EUR15:00-3,64156,6766,50-18,79-37,15-25,11
Vertex435,80EUR16:00-1,54469,95319,25+13,14+30,01+36,08
Wal-Mart99,56EUR16:33-0,77116,4481,92+3,49+14,91+104,55
WARNER BROS. DISCOVERY INC.24,12EUR15:09-0,0825,659,71-0,76+136,33+94,67
Western Digital Corp.425,60EUR16:36+0,88696,3062,83+166,00+548,68+991,00
Workday Inc.169,76EUR16:28-5,18214,4594,43-3,49-10,67-18,79
Xcel Energy Inc.69,00EUR13.08.74,1260,49+8,07+11,29+27,78