Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,00EUR | 11:48 | +2,37 | 377,10 | 191,20 | -25,42 | -29,82 | -38,48 |
| AMD | 220,30EUR | 11:50 | +1,08 | 229,45 | 74,25 | +15,51 | +183,96 | +164,12 |
| Airbnb Inc. | 116,90EUR | 11:42 | +0,62 | 125,88 | 96,19 | +2,63 | +17,97 | +12,36 |
| Alnylam Pharmaceuticals Inc | 281,00EUR | 09:30 | +0,21 | 425,00 | 203,30 | -17,55 | +38,90 | +48,68 |
| Alphabet Inc. | 284,05EUR | 11:49 | +0,35 | 297,20 | 130,08 | +5,58 | +108,10 | +185,48 |
| Alphabet Inc. | 286,60EUR | 11:50 | +0,19 | 296,20 | 128,52 | +6,54 | +112,93 | +189,47 |
| Amazon.com Inc. | 210,15EUR | 11:50 | -0,21 | 224,80 | 145,62 | +8,68 | +37,16 | +125,77 |
| American Electric Power Co.Inc | 115,20EUR | 10:26 | -0,33 | 119,72 | 86,60 | +16,36 | +22,55 | +36,80 |
| Amgen | 295,10EUR | 11:48 | -0,56 | 333,30 | 228,95 | +5,68 | +19,67 | +30,00 |
| Analog Devices Inc. | 297,80EUR | 10:59 | +0,10 | 312,20 | 153,00 | +27,07 | +98,53 | +73,14 |
| Apple | 226,35EUR | 11:50 | +0,18 | 247,55 | 167,62 | -2,03 | +32,68 | +50,78 |
| Applied Materia | 337,30EUR | 11:49 | +1,22 | 346,00 | 116,34 | +46,68 | +177,89 | +228,11 |
| Applovin Corp. | 403,90EUR | 11:50 | +2,77 | 629,90 | 197,02 | -23,58 | +100,00 | +2.632,75 |
| ARM Holdings PLC | 136,60EUR | 11:31 | +1,19 | 157,60 | 80,00 | +39,39 | +54,18 | |
| ASML Holding N.V. | 1.255,00EUR | 11:02 | -0,40 | 1.330,00 | 546,00 | +26,00 | +124,91 | +107,10 |
| Atlassian Corp. | 57,80EUR | 11:48 | +2,87 | 207,85 | 47,75 | -56,49 | -67,62 | -60,41 |
| Autodesk Inc. | 204,40EUR | 11:18 | +0,64 | 279,70 | 183,00 | -16,18 | -12,48 | +15,70 |
| Automatic Data Processing Inc. | 167,44EUR | 11:01 | +0,07 | 290,90 | 160,06 | -22,68 | -35,60 | -14,54 |
| Axon Enterprise Inc. | 345,70EUR | 11:31 | +1,15 | 765,60 | 289,60 | -28,16 | -30,12 | +71,14 |
| Baker Hughes Co. | 51,52EUR | 10:57 | 59,00 | 30,60 | +28,38 | +54,62 | +94,64 | |
| Booking Holdings Inc. | 158,40EUR | 11:47 | +0,16 | 199,24 | 127,28 | -12,52 | +0,41 | +65,97 |
| Broadcom | 334,85EUR | 11:49 | -0,04 | 354,25 | 144,02 | +13,07 | +118,00 | +494,44 |
| Cadence Design Systems Inc. | 261,45EUR | 11:46 | +0,93 | 330,35 | 218,00 | -1,34 | +15,18 | +34,28 |
| Charter Communications Inc. | 186,42EUR | 11:43 | +0,28 | 420,00 | 151,50 | +4,48 | -36,19 | -39,78 |
| Cintas Corp. | 149,74EUR | 11:20 | +0,20 | 204,00 | 143,90 | -5,29 | -16,21 | +44,19 |
| Cisco Systems Inc. | 69,99EUR | 11:40 | +0,23 | 73,99 | 47,03 | +7,89 | +43,47 | +52,25 |
| Coca-Cola Europacific Pa. PLC | 81,80EUR | 11:05 | +0,50 | 94,20 | 72,30 | +7,77 | +6,10 | +63,99 |
| Cognizant Technology Sol.Corp. | 51,16EUR | 09:30 | +0,71 | 75,00 | 48,98 | -25,86 | -18,24 | -6,09 |
| Comcast Corp. | 23,96EUR | 11:22 | +0,19 | 31,85 | 22,40 | -4,94 | -18,17 | -30,14 |
| Constellation Energy Corp. | 251,00EUR | 11:40 | +0,72 | 354,65 | 165,24 | -20,00 | +39,94 | +261,15 |
| Copart Inc. | 28,46EUR | 11:44 | 57,36 | 27,70 | -12,39 | -45,58 | -18,53 | |
| CoStar Group Inc. | 33,62EUR | 09:48 | +0,23 | 84,44 | 30,00 | -41,16 | -52,41 | -46,63 |
| Costco Wholesale Corp. | 835,50EUR | 10:56 | -0,16 | 940,00 | 716,20 | +14,85 | -1,42 | +86,95 |
| Crowdstrike Holdings Inc | 355,75EUR | 11:39 | +1,93 | 489,25 | 290,60 | -8,22 | +8,20 | +188,38 |
| CSX Corp. | 35,70EUR | 11:28 | +0,04 | 36,95 | 23,81 | +15,84 | +48,92 | +30,56 |
| Datadog Inc. | 105,20EUR | 11:43 | +2,54 | 173,90 | 77,01 | -7,93 | +30,46 | +71,87 |
| DexCom Inc. | 52,40EUR | 09:30 | +0,77 | 78,74 | 46,84 | -7,37 | -13,14 | -50,20 |
| Diamondback Energy Inc. | 159,06EUR | 10:27 | -1,04 | 180,50 | 113,00 | +22,73 | +38,75 | +19,88 |
| DoorDash Inc. | 154,22EUR | 09:17 | +1,09 | 248,75 | 124,88 | -17,62 | -3,59 | +175,39 |
| Electronic Arts | 172,00EUR | 10:36 | 178,96 | 123,30 | -1,29 | +34,17 | +48,15 | |
| Exelon Corp. | 40,80EUR | 11:42 | +0,58 | 44,12 | 36,10 | +8,05 | -2,03 | +5,82 |
| Fastenal Co. | 37,66EUR | 10:59 | +0,33 | 43,50 | 33,91 | +8,89 | +7,54 | +55,57 |
| Ferrovial SE | 60,36EUR | 10:28 | +0,17 | +9,35 | +119,41 | |||
| Fortinet Inc. | 67,99EUR | 10:15 | +0,36 | 96,77 | 60,19 | +2,13 | -18,66 | +9,52 |
| GE Healthcare Technologies Inc | 62,33EUR | 11:21 | +0,47 | 76,78 | 52,30 | -12,05 | +16,88 | -16,34 |
| Gilead Sciences Inc. | 117,96EUR | 11:51 | -0,49 | 132,16 | 82,00 | +13,80 | +27,98 | +56,28 |
| Honeywell International Inc. | 197,44EUR | 11:38 | -0,17 | 213,05 | 161,78 | +17,51 | +16,14 | +11,13 |
| IDEXX Laboratories Inc. | 491,10EUR | 09:30 | +0,27 | 666,00 | 349,90 | -13,23 | +36,64 | +13,23 |
| Insmed Inc. | 126,84EUR | 10:15 | +2,16 | 187,00 | 57,00 | -14,30 | +102,94 | +745,60 |
| Intel | 55,65EUR | 11:49 | +1,35 | 56,44 | 16,30 | +65,65 | +229,13 | +91,90 |
| Intuit | 339,40EUR | 11:26 | +2,72 | 716,30 | 292,45 | -37,16 | -34,08 | -14,86 |
| Intuitive Surgical Inc. | 402,25EUR | 11:47 | +0,67 | 516,50 | 362,50 | -16,16 | -4,16 | +65,53 |
| Keurig Dr Pepper Inc. | 22,16EUR | 10:55 | -0,05 | 31,80 | 21,24 | -6,56 | -28,57 | -30,66 |
| KLA Tencor | 1.488,00EUR | 11:27 | +0,84 | 1.535,00 | 534,00 | +36,51 | +173,78 | +340,50 |
| Kraft Heinz Co., The | 18,76EUR | 11:41 | +0,50 | 27,00 | 18,18 | -10,23 | -25,55 | -47,10 |
| Lam Research Corp. | 229,65EUR | 11:49 | +1,81 | 233,25 | 53,66 | +44,94 | +301,14 | +407,79 |
| Linde | 421,80EUR | 11:41 | +0,19 | 439,60 | 332,40 | +15,31 | +7,00 | +29,35 |
| Marriott International Inc. | 307,65EUR | 09:30 | +0,26 | 312,10 | 189,06 | +15,22 | +60,90 | +102,06 |
| Marvell Technology Inc. | 115,52EUR | 11:36 | +1,32 | 117,16 | 43,01 | +51,44 | +155,01 | +215,63 |
| Mercadolibre Inc. | 1.594,80EUR | 11:40 | +1,01 | 2.344,00 | 1.380,20 | -5,39 | -12,12 | +35,04 |
| Meta Platforms Inc. | 573,20EUR | 11:48 | +0,88 | 687,00 | 421,25 | +3,28 | +29,93 | +184,47 |
| Microchip Technology Inc. | 63,24EUR | 10:20 | +0,89 | 70,00 | 33,18 | +13,11 | +89,51 | -12,22 |
| Micron Technology Inc. | 387,95EUR | 11:51 | +0,28 | 413,90 | 58,05 | +44,19 | +540,18 | +587,85 |
| Microsoft | 355,95EUR | 11:52 | +2,09 | 491,95 | 309,35 | -11,83 | +9,14 | +36,82 |
| Mondelez International Inc. | 48,28EUR | 11:39 | +0,38 | 61,00 | 43,91 | +5,23 | -17,59 | -24,07 |
| Monolithic Power Systems Inc. | 1.164,00EUR | 11:42 | +1,05 | 1.195,00 | 435,00 | +47,08 | +156,11 | +176,48 |
| Monster Bev. | 63,50EUR | 11:18 | -0,14 | 74,48 | 49,60 | -2,26 | +24,63 | +32,55 |
| Netflix Inc. | 91,20EUR | 11:51 | -0,20 | 113,98 | 63,29 | +17,40 | +7,78 | +196,92 |
| NVIDIA | 169,60EUR | 11:52 | +0,61 | 183,28 | 84,20 | +5,25 | +84,85 | +597,37 |
| NXP Semiconductors NV | 179,86EUR | 11:44 | +0,02 | 215,00 | 148,00 | -5,34 | +21,94 | +15,00 |
| O'Reilly Automotive Inc.[New] | 78,87EUR | 09:30 | -0,29 | 92,58 | 74,00 | +2,46 | -1,25 | +46,16 |
| Old Dominion Freight Line Inc. | 175,46EUR | 09:39 | -0,32 | 187,65 | 108,90 | +29,87 | +36,54 | +13,86 |
| Paccar Inc. | 104,10EUR | 15.04. | +0,27 | 111,00 | 73,90 | +11,68 | +36,90 | +60,47 |
| Palantir Technologies Inc. | 122,74EUR | 11:47 | +1,76 | 179,98 | 79,12 | -14,18 | +50,71 | +1.427,76 |
| Palo Alto Networks Inc. | 141,26EUR | 11:31 | +1,67 | 192,38 | 118,60 | -7,73 | -5,46 | +56,12 |
| Paychex Inc. | 76,48EUR | 11:49 | +0,17 | 141,34 | 72,53 | -17,41 | -40,99 | -22,04 |
| PayPal Holdings Inc. | 41,80EUR | 11:50 | -0,25 | 70,78 | 32,42 | -15,84 | -21,08 | -39,95 |
| PDD Holdings Inc. | 88,00EUR | 11:13 | +1,86 | 121,50 | 81,00 | -11,47 | +8,37 | +42,63 |
| PepsiCo Inc. | 131,88EUR | 11:48 | +0,37 | 144,88 | 109,00 | +8,53 | +7,20 | -20,92 |
| Qualcomm | 113,12EUR | 11:46 | +0,25 | 175,66 | 105,44 | -23,46 | -4,05 | +3,57 |
| Regeneron Pharmaceuticals Inc. | 637,00EUR | 11:44 | +0,32 | 701,00 | 416,90 | -3,51 | +31,83 | -15,12 |
| Roper Technologies Inc. | 304,00EUR | 11:16 | -0,59 | 525,40 | 264,60 | -17,64 | -37,42 | -24,00 |
| Ross Stores Inc. | 190,40EUR | 11:47 | +0,24 | 194,00 | 107,20 | +23,72 | +54,29 | +101,16 |
| Seagate Technolog.Holdings PLC | 438,00EUR | 11:30 | -0,23 | 452,00 | 64,12 | +79,51 | +585,45 | +642,12 |
| Shopify Inc. | 110,98EUR | 11:50 | +2,51 | 156,34 | 70,53 | -17,43 | +52,03 | +163,24 |
| Starbucks | 83,16EUR | 11:40 | +0,14 | 88,75 | 66,51 | +15,98 | +17,47 | -14,80 |
| Strategy Inc. | 121,30EUR | 11:49 | +0,30 | 395,40 | 88,48 | -9,31 | -55,67 | +298,10 |
| Synopsys Inc. | 374,00EUR | 11:45 | +0,67 | 569,90 | 325,15 | -8,88 | +2,42 | +7,78 |
| T-Mobile US Inc. | 162,04EUR | 11:46 | +0,40 | 233,40 | 153,00 | -4,66 | -28,93 | +18,94 |
| Take-Two Interactive Softw.Inc | 183,50EUR | 11:46 | +0,61 | 227,70 | 159,24 | -14,39 | -0,95 | +64,25 |
| Tesla Inc. | 336,85EUR | 11:48 | +1,40 | 424,10 | 197,20 | -9,86 | +58,89 | +100,24 |
| Texas Instruments Inc. | 183,92EUR | 11:39 | -0,21 | 195,84 | 124,22 | +21,14 | +47,02 | +13,10 |
| Thomson Reuters Corp. | 78,28EUR | 09:30 | +0,28 | 186,65 | 67,48 | -30,20 | -49,90 | -36,68 |
| Verisk Analytics Inc. | 149,00EUR | 09:30 | 285,00 | 137,00 | -21,29 | -43,00 | -14,78 | |
| Vertex | 373,60EUR | 10:55 | +0,84 | 449,95 | 313,00 | -3,01 | -12,01 | +23,61 |
| Wal-Mart | 105,52EUR | 11:46 | -0,08 | 113,94 | 79,91 | +9,69 | +31,92 | +134,04 |
| WARNER BROS. DISCOVERY INC. | 23,10EUR | 11:18 | +0,44 | 25,65 | 6,80 | -4,96 | +231,94 | +85,77 |
| Western Digital Corp. | 311,60EUR | 11:49 | +1,14 | 314,25 | 31,39 | +94,75 | +894,10 | +866,20 |
| Workday Inc. | 106,82EUR | 11:09 | +1,07 | 248,15 | 94,43 | -39,27 | -46,59 | -39,44 |
| Xcel Energy Inc. | 67,50EUR | 11:35 | 74,12 | 56,77 | +5,72 | +9,19 | +5,95 | |
| Zscaler Inc. | 113,84EUR | 11:31 | +1,68 | 292,30 | 97,83 | -39,10 | -34,87 | +18,96 |