Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,55EUR | 11:44 | -0,70 | 377,10 | 191,20 | -26,98 | -32,39 | -40,07 |
| AMD | 234,35EUR | 11:50 | -0,49 | 237,45 | 74,25 | +22,88 | +204,27 | +185,27 |
| Airbnb Inc. | 118,88EUR | 11:38 | -1,17 | 125,88 | 96,19 | +4,37 | +19,74 | +10,44 |
| Alnylam Pharmaceuticals Inc | 263,30EUR | 07:30 | +0,15 | 425,00 | 203,30 | -22,74 | +29,51 | +42,94 |
| Alphabet Inc. | 285,75EUR | 11:47 | -0,78 | 297,20 | 130,08 | +6,21 | +111,89 | +195,90 |
| Alphabet Inc. | 287,65EUR | 11:50 | -0,78 | 296,20 | 128,52 | +6,93 | +116,18 | +199,70 |
| Amazon.com Inc. | 211,10EUR | 11:50 | -0,73 | 224,80 | 145,62 | +9,17 | +38,92 | +123,06 |
| American Electric Power Co.Inc | 114,90EUR | 11:29 | -1,11 | 119,72 | 86,60 | +16,06 | +21,46 | +34,69 |
| Amgen | 303,20EUR | 11:49 | +0,28 | 333,30 | 228,95 | +8,58 | +24,44 | +36,70 |
| Analog Devices Inc. | 317,00EUR | 11:38 | -0,48 | 318,00 | 153,00 | +35,27 | +103,83 | +84,30 |
| Apple | 230,10EUR | 11:49 | +0,26 | 247,55 | 167,62 | -0,41 | +32,99 | +51,44 |
| Applied Materia | 336,10EUR | 11:11 | -0,58 | 346,00 | 116,34 | +46,16 | +177,77 | +216,96 |
| Applovin Corp. | 398,05EUR | 10:52 | -1,51 | 629,90 | 197,02 | -24,68 | +90,68 | +2.525,66 |
| ARM Holdings PLC | 140,20EUR | 11:52 | -1,13 | 157,60 | 80,00 | +43,06 | +57,71 | |
| ASML Holding N.V. | 1.230,00EUR | 11:48 | -1,61 | 1.330,00 | 546,00 | +23,49 | +117,31 | +112,80 |
| Atlassian Corp. | 56,10EUR | 10:39 | -0,71 | 207,85 | 47,75 | -57,77 | -68,93 | -61,71 |
| Autodesk Inc. | 204,40EUR | 11:09 | -0,41 | 279,70 | 183,00 | -16,18 | -11,52 | +14,90 |
| Automatic Data Processing Inc. | 169,48EUR | 11:49 | -0,47 | 290,90 | 160,06 | -21,74 | -34,77 | -13,79 |
| Axon Enterprise Inc. | 337,90EUR | 11:49 | -0,94 | 765,60 | 289,60 | -29,78 | -31,32 | +63,63 |
| Baker Hughes Co. | 50,73EUR | 11:48 | +0,10 | 59,00 | 30,60 | +26,41 | +46,45 | +84,14 |
| Booking Holdings Inc. | 160,85EUR | 11:45 | -1,32 | 199,24 | 127,28 | -11,17 | -0,17 | +64,20 |
| Broadcom | 339,95EUR | 11:49 | -1,26 | 354,25 | 144,02 | +14,79 | +126,48 | +491,11 |
| Cadence Design Systems Inc. | 264,50EUR | 11:23 | -0,51 | 330,35 | 218,00 | -0,19 | +14,85 | +35,57 |
| Charter Communications Inc. | 201,55EUR | 17.04. | -0,49 | 420,00 | 151,50 | +12,96 | -31,14 | -33,77 |
| Cintas Corp. | 152,50EUR | 11:05 | -0,26 | 204,00 | 143,90 | -3,54 | -16,25 | +45,58 |
| Cisco Systems Inc. | 73,15EUR | 11:48 | -0,34 | 73,99 | 47,03 | +12,76 | +48,48 | +72,22 |
| Coca-Cola Europacific Pa. PLC | 83,60EUR | 10:19 | -0,12 | 94,20 | 72,30 | +10,14 | +5,82 | +67,60 |
| Cognizant Technology Sol.Corp. | 51,98EUR | 07:30 | -0,25 | 75,00 | 48,98 | -24,67 | -16,04 | -4,94 |
| Comcast Corp. | 25,39EUR | 11:23 | -0,36 | 31,85 | 22,40 | +0,73 | -15,02 | -26,53 |
| Constellation Energy Corp. | 249,75EUR | 11:50 | -1,14 | 354,65 | 165,24 | -20,40 | +37,62 | +258,27 |
| Copart Inc. | 28,19EUR | 08:53 | -0,81 | 57,36 | 27,70 | -13,22 | -46,53 | -20,32 |
| CoStar Group Inc. | 33,75EUR | 17.04. | -0,40 | 84,44 | 30,00 | -40,93 | -51,70 | -46,43 |
| Costco Wholesale Corp. | 853,00EUR | 11:48 | +0,07 | 940,00 | 716,20 | +17,25 | -2,87 | +85,21 |
| Crowdstrike Holdings Inc | 356,05EUR | 11:48 | -0,86 | 489,25 | 290,60 | -8,14 | +7,86 | +201,99 |
| CSX Corp. | 36,90EUR | 10:13 | -0,08 | 36,95 | 23,81 | +19,75 | +51,82 | +31,55 |
| Datadog Inc. | 107,40EUR | 10:43 | -0,37 | 173,90 | 77,01 | -6,00 | +33,80 | +74,46 |
| DexCom Inc. | 54,20EUR | 11:18 | -0,37 | 78,74 | 46,84 | -4,19 | -10,13 | -51,61 |
| Diamondback Energy Inc. | 157,00EUR | 11:22 | +2,75 | 180,50 | 113,00 | +21,14 | +28,63 | +21,59 |
| DoorDash Inc. | 154,22EUR | 10:36 | +0,04 | 248,75 | 124,88 | -17,62 | -3,14 | +177,87 |
| Electronic Arts | 172,50EUR | 11:40 | -0,29 | 178,96 | 123,30 | -1,00 | +37,17 | +46,53 |
| Exelon Corp. | 39,92EUR | 10:20 | -0,33 | 44,12 | 36,10 | +5,72 | -3,58 | +1,69 |
| Fastenal Co. | 38,95EUR | 17.04. | -0,50 | 43,50 | 33,91 | +12,62 | +8,24 | +56,47 |
| Ferrovial SE | 60,44EUR | 09:49 | -1,31 | +9,49 | +112,52 | |||
| Fortinet Inc. | 68,79EUR | 11:51 | -0,98 | 96,77 | 60,19 | +3,33 | -18,32 | +12,72 |
| GE Healthcare Technologies Inc | 62,84EUR | 10:26 | -0,33 | 76,78 | 52,30 | -11,33 | +14,55 | -18,92 |
| Gilead Sciences Inc. | 116,60EUR | 11:01 | -0,02 | 132,16 | 82,00 | +12,48 | +26,75 | +50,80 |
| Honeywell International Inc. | 196,34EUR | 11:46 | -0,83 | 213,05 | 161,78 | +16,86 | +13,49 | +9,65 |
| IDEXX Laboratories Inc. | 495,60EUR | 07:52 | -0,44 | 666,00 | 349,90 | -12,44 | +37,40 | +10,87 |
| Insmed Inc. | 123,56EUR | 10:25 | -0,20 | 187,00 | 57,00 | -16,51 | +97,70 | +723,73 |
| Intel | 57,61EUR | 11:50 | -0,88 | 59,55 | 16,30 | +71,48 | +245,80 | +104,84 |
| Intuit | 335,05EUR | 11:34 | +0,59 | 716,30 | 292,45 | -37,97 | -35,54 | -17,96 |
| Intuitive Surgical Inc. | 402,00EUR | 11:51 | +0,67 | 516,50 | 362,50 | -16,22 | -5,56 | +48,42 |
| Keurig Dr Pepper Inc. | 22,64EUR | 11:12 | +0,87 | 31,80 | 21,24 | -4,51 | -27,49 | -30,25 |
| KLA Tencor | 1.522,00EUR | 11:43 | +0,16 | 1.535,00 | 534,00 | +39,63 | +172,27 | +342,18 |
| Kraft Heinz Co., The | 19,24EUR | 11:38 | +0,39 | 27,00 | 18,18 | -7,94 | -25,77 | -46,45 |
| Lam Research Corp. | 226,95EUR | 11:37 | -0,55 | 233,25 | 53,66 | +43,24 | +303,68 | +375,29 |
| Linde | 420,60EUR | 11:41 | +0,72 | 439,60 | 332,40 | +14,98 | +6,05 | +25,59 |
| Marriott International Inc. | 317,85EUR | 09:07 | -0,47 | 320,40 | 189,06 | +19,04 | +63,44 | +100,36 |
| Marvell Technology Inc. | 125,92EUR | 11:45 | +6,61 | 126,90 | 43,01 | +65,08 | +178,18 | +242,73 |
| Mercadolibre Inc. | 1.562,20EUR | 11:04 | -0,32 | 2.344,00 | 1.380,20 | -7,32 | -15,45 | +31,19 |
| Meta Platforms Inc. | 579,20EUR | 11:51 | -0,84 | 687,00 | 421,25 | +4,36 | +31,43 | +198,07 |
| Microchip Technology Inc. | 66,41EUR | 11:40 | -0,36 | 70,00 | 33,18 | +18,78 | +96,25 | -7,17 |
| Micron Technology Inc. | 382,95EUR | 11:51 | -0,97 | 413,90 | 58,05 | +42,33 | +534,13 | +579,47 |
| Microsoft | 355,70EUR | 11:51 | -0,97 | 491,95 | 309,35 | -11,89 | +10,07 | +36,41 |
| Mondelez International Inc. | 48,88EUR | 11:38 | -0,24 | 61,00 | 43,91 | +6,55 | -17,45 | -24,45 |
| Monolithic Power Systems Inc. | 1.234,50EUR | 09:41 | -1,28 | 1.250,50 | 435,00 | +55,99 | +170,13 | +196,11 |
| Monster Bev. | 65,14EUR | 10:58 | -0,78 | 74,48 | 49,60 | +0,26 | +26,22 | +35,15 |
| Netflix Inc. | 83,01EUR | 11:52 | +0,51 | 113,98 | 63,29 | +6,86 | -3,29 | +179,92 |
| NVIDIA | 169,24EUR | 11:52 | -1,16 | 183,28 | 84,20 | +5,03 | +89,73 | +585,18 |
| NXP Semiconductors NV | 182,98EUR | 10:40 | -1,54 | 215,00 | 148,00 | -3,69 | +21,99 | +17,22 |
| O'Reilly Automotive Inc.[New] | 78,52EUR | 08:47 | -0,64 | 92,58 | 74,00 | +2,00 | -4,32 | +42,90 |
| Old Dominion Freight Line Inc. | 185,80EUR | 17.04. | -1,25 | 187,65 | 108,90 | +37,53 | +37,88 | +16,42 |
| Paccar Inc. | 106,48EUR | 11:16 | -0,39 | 111,00 | 73,90 | +14,24 | +37,18 | +61,33 |
| Palantir Technologies Inc. | 123,12EUR | 11:44 | -0,98 | 179,98 | 79,12 | -13,91 | +49,42 | +1.558,85 |
| Palo Alto Networks Inc. | 141,52EUR | 11:13 | -0,27 | 192,38 | 118,60 | -7,56 | -3,73 | +61,63 |
| Paychex Inc. | 77,61EUR | 10:55 | +0,27 | 141,34 | 72,53 | -16,19 | -39,72 | -21,80 |
| PayPal Holdings Inc. | 43,14EUR | 11:46 | -0,03 | 70,78 | 32,42 | -13,13 | -19,56 | -35,71 |
| PDD Holdings Inc. | 87,80EUR | 11:26 | -0,90 | 121,50 | 81,00 | -11,67 | +6,55 | +38,05 |
| PepsiCo Inc. | 134,84EUR | 11:48 | +0,73 | 144,88 | 109,00 | +10,96 | +7,36 | -20,21 |
| Qualcomm | 115,38EUR | 11:46 | -0,03 | 175,66 | 105,44 | -21,94 | -4,07 | +6,89 |
| Regeneron Pharmaceuticals Inc. | 638,00EUR | 11:01 | -0,27 | 701,00 | 416,90 | -3,36 | +29,39 | -12,96 |
| Roper Technologies Inc. | 309,00EUR | 17.04. | -0,46 | 525,40 | 264,60 | -16,28 | -37,47 | -23,15 |
| Ross Stores Inc. | 193,08EUR | 07:30 | -0,60 | 194,00 | 107,20 | +25,46 | +57,46 | +100,33 |
| Seagate Technolog.Holdings PLC | 469,00EUR | 11:48 | +0,22 | 469,00 | 64,12 | +92,21 | +599,79 | +798,98 |
| Shopify Inc. | 110,36EUR | 11:45 | -0,22 | 156,34 | 70,53 | -17,89 | +50,11 | +153,24 |
| Starbucks | 84,95EUR | 11:49 | -0,31 | 88,75 | 66,51 | +18,48 | +18,60 | -12,69 |
| Strategy Inc. | 138,02EUR | 11:51 | -2,42 | 395,40 | 88,48 | +3,19 | -50,44 | +411,94 |
| Synopsys Inc. | 379,00EUR | 09:24 | -0,92 | 569,90 | 325,15 | -7,66 | +4,12 | +10,24 |
| T-Mobile US Inc. | 168,68EUR | 10:48 | +0,84 | 233,40 | 153,00 | -0,75 | -27,15 | +25,94 |
| Take-Two Interactive Softw.Inc | 179,20EUR | 11:45 | -0,72 | 227,70 | 159,24 | -16,40 | -4,19 | +57,89 |
| Tesla Inc. | 338,65EUR | 11:48 | -0,53 | 424,10 | 197,20 | -9,38 | +59,59 | +127,86 |
| Texas Instruments Inc. | 196,08EUR | 11:44 | +0,68 | 197,86 | 124,22 | +29,15 | +48,97 | +22,02 |
| Thomson Reuters Corp. | 79,10EUR | 10:58 | -0,33 | 186,65 | 67,48 | -29,47 | -50,45 | -37,07 |
| Verisk Analytics Inc. | 151,00EUR | 17.04. | -0,66 | 285,00 | 137,00 | -20,23 | -41,86 | -12,62 |
| Vertex | 376,85EUR | 11:29 | -0,13 | 449,95 | 313,00 | -2,17 | -12,77 | +26,04 |
| Wal-Mart | 108,68EUR | 11:49 | +0,31 | 113,94 | 79,91 | +12,97 | +32,21 | +136,71 |
| WARNER BROS. DISCOVERY INC. | 23,25EUR | 11:48 | +0,22 | 25,65 | 6,80 | -4,34 | +226,41 | +84,60 |
| Western Digital Corp. | 315,45EUR | 11:46 | -0,41 | 319,95 | 31,39 | +97,16 | +879,66 | +941,43 |
| Workday Inc. | 103,84EUR | 11:29 | -1,37 | 248,15 | 94,43 | -40,97 | -47,06 | -40,25 |
| Xcel Energy Inc. | 68,50EUR | 17.04. | +0,73 | 74,12 | 56,77 | +7,28 | +10,57 | +5,56 |
| Zscaler Inc. | 113,02EUR | 11:12 | -0,98 | 292,30 | 97,83 | -39,54 | -36,15 | +23,21 |