Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 176,40EUR | 21:18 | +3,31 | 334,10 | 165,72 | -37,94 | -46,36 | -59,93 |
| AMD | 456,90EUR | 21:14 | -2,93 | 491,85 | 113,84 | +139,57 | +272,31 | +364,19 |
| Airbnb Inc. | 129,10EUR | 21:02 | +3,61 | 129,64 | 96,19 | +13,35 | +13,25 | +14,25 |
| Alnylam Pharmaceuticals Inc | 258,60EUR | 20:30 | +0,12 | 425,00 | 239,00 | -24,12 | -5,48 | +47,43 |
| Alphabet Inc. | 300,10EUR | 21:16 | -0,18 | 346,95 | 147,84 | +11,54 | +101,49 | +174,77 |
| Alphabet Inc. | 300,85EUR | 21:18 | -0,43 | 350,75 | 146,84 | +11,84 | +102,95 | +176,87 |
| Amazon.com Inc. | 200,85EUR | 21:16 | +0,50 | 238,05 | 165,88 | +3,87 | +8,26 | +72,05 |
| American Electric Power Co.Inc | 121,66EUR | 19:29 | +1,46 | 121,72 | 87,00 | +22,89 | +39,20 | +58,76 |
| Amgen | 314,65EUR | 19:00 | +0,55 | 333,30 | 228,95 | +12,68 | +32,21 | +52,74 |
| Analog Devices Inc. | 339,10EUR | 20:33 | -8,32 | 388,50 | 186,04 | +44,70 | +66,51 | +94,94 |
| Apple | 247,40EUR | 21:19 | +2,47 | 274,85 | 169,18 | +7,08 | +44,12 | +45,56 |
| Applied Materia | 564,70EUR | 21:09 | -4,07 | 588,30 | 132,46 | +145,58 | +259,82 | +339,52 |
| Applovin Corp. | 420,30EUR | 21:16 | +7,06 | 629,90 | 277,05 | -20,47 | +41,75 | +1.797,52 |
| ARM Holdings PLC | 290,00EUR | 21:21 | -5,86 | 393,50 | 80,00 | +195,92 | +114,50 | |
| ASML Holding N.V. | 1.560,00EUR | 20:46 | -3,41 | 1.710,00 | 588,00 | +56,63 | +128,74 | +142,24 |
| Astera Labs Inc. | 347,00EUR | 21:14 | -0,86 | +123,87 | ||||
| Autodesk Inc. | 171,44EUR | 19:59 | +2,38 | 279,70 | 162,34 | -29,69 | -34,10 | -7,00 |
| Automatic Data Processing Inc. | 195,22EUR | 18:39 | +2,86 | 275,95 | 160,06 | -9,85 | -24,67 | -1,30 |
| Axon Enterprise Inc. | 411,70EUR | 20:27 | +6,00 | 765,60 | 289,60 | -14,44 | -40,16 | +139,92 |
| Baker Hughes Co. | 49,50EUR | 20:14 | -1,47 | 60,00 | 32,22 | +23,35 | +51,54 | +77,83 |
| Booking Holdings Inc. | 160,95EUR | 21:18 | +3,38 | 199,24 | 127,28 | -11,12 | -16,33 | +66,89 |
| Broadcom | 323,10EUR | 21:15 | -3,96 | 429,60 | 222,80 | +9,10 | +39,96 | +327,27 |
| Cadence Design Systems Inc. | 326,35EUR | 19:17 | +1,92 | 359,00 | 222,55 | +23,15 | +26,15 | +59,66 |
| Cintas Corp. | 150,42EUR | 19:34 | +1,01 | 196,65 | 137,58 | -4,86 | -19,75 | +34,97 |
| Cisco Systems Inc. | 101,34EUR | 21:13 | -3,32 | 112,30 | 56,03 | +56,22 | +72,08 | +120,42 |
| Coca-Cola Europacific Pa. PLC | 88,40EUR | 19:58 | +1,03 | 94,20 | 72,30 | +16,47 | +13,77 | +77,23 |
| Comcast Corp. | 20,35EUR | 20:58 | +1,67 | 31,10 | 19,36 | -19,25 | -32,17 | -45,52 |
| Constellation Energy Corp. | 229,00EUR | 20:48 | -2,81 | 354,65 | 207,15 | -27,01 | -16,88 | +176,47 |
| Copart Inc. | 26,75EUR | 15:36 | +0,59 | 42,99 | 25,65 | -17,67 | -34,90 | -34,65 |
| CoreWeave Inc. | 84,15EUR | 21:19 | -3,57 | 147,00 | 54,20 | +22,67 | -37,47 | |
| Costco Wholesale Corp. | 838,00EUR | 18:51 | +1,06 | 946,60 | 716,20 | +15,19 | -0,01 | +74,46 |
| Crowdstrike Holdings Inc | 603,90EUR | 21:09 | +1,46 | 674,70 | 290,60 | +55,80 | +39,81 | +364,04 |
| CSX Corp. | 41,72EUR | 14:26 | +0,48 | 41,90 | 27,21 | +35,39 | +49,96 | +37,06 |
| Datadog Inc. | 204,50EUR | 21:17 | +5,30 | 239,50 | 83,43 | +78,98 | +82,00 | +138,54 |
| DexCom Inc. | 60,80EUR | 19:19 | +0,66 | 78,50 | 46,84 | +7,48 | -16,85 | -46,95 |
| Diamondback Energy Inc. | 158,60EUR | 16:08 | -1,36 | 183,54 | 113,22 | +22,38 | +32,30 | +37,84 |
| DoorDash Inc. | 162,00EUR | 20:05 | +3,70 | 248,75 | 124,88 | -13,46 | -20,14 | +140,00 |
| Electronic Arts | 180,00EUR | 15:14 | 181,50 | 125,64 | +3,31 | +33,67 | +54,59 | |
| Exelon Corp. | 41,02EUR | 15:04 | +1,53 | 44,12 | 36,10 | +8,63 | +13,43 | +12,55 |
| Fastenal Co. | 41,43EUR | 18:25 | +1,01 | 43,50 | 33,91 | +19,79 | +18,39 | +56,82 |
| Ferrovial N.V. | 60,90EUR | 14:00 | -2,08 | +10,33 | +113,09 | |||
| Fortinet Inc. | 133,24EUR | 21:20 | +0,93 | 133,80 | 60,19 | +100,15 | +50,11 | +103,36 |
| GE Healthcare Technologies Inc | 57,60EUR | 19:02 | +0,77 | 76,78 | 50,35 | -18,72 | -9,97 | -20,00 |
| Gilead Sciences Inc. | 111,10EUR | 19:27 | +0,80 | 132,16 | 91,59 | +7,18 | +20,79 | +58,44 |
| Honeywell International Inc. | 203,00EUR | 21:05 | -0,47 | 213,05 | 161,78 | +20,82 | +5,71 | +9,40 |
| IDEXX Laboratories Inc. | 480,80EUR | 19:22 | -0,47 | 666,00 | 441,10 | -15,05 | +7,06 | +8,31 |
| Intel | 112,42EUR | 21:20 | -4,59 | 123,80 | 16,41 | +234,63 | +486,01 | +266,01 |
| Intuit | 235,95EUR | 21:11 | +5,68 | 716,30 | 221,50 | -56,31 | -64,30 | -43,17 |
| Intuitive Surgical Inc. | 354,95EUR | 21:03 | +1,14 | 516,50 | 340,55 | -26,02 | -22,16 | +18,18 |
| Keurig Dr Pepper Inc. | 29,21EUR | 20:54 | +2,49 | 30,85 | 21,24 | +23,20 | +3,49 | +2,22 |
| KLA Tencor | 216,75EUR | 21:15 | -4,95 | 235,95 | 71,58 | +98,85 | +182,74 | +412,41 |
| Kraft Heinz Co., The | 20,76EUR | 21:00 | +0,56 | 25,45 | 18,18 | -0,67 | -5,83 | -36,17 |
| Lam Research Corp. | 335,60EUR | 21:20 | -5,20 | 358,60 | 79,10 | +111,82 | +306,69 | +487,74 |
| Linde | 457,80EUR | 20:34 | -0,35 | 463,20 | 332,40 | +25,15 | +15,26 | +34,49 |
| Lumentum Holdings Inc. | 704,00EUR | 21:03 | -6,10 | 920,00 | 76,50 | +116,42 | +797,27 | +1.266,99 |
| Marriott International Inc. | 332,70EUR | 19:11 | -0,12 | 351,70 | 218,05 | +24,61 | +44,43 | +112,89 |
| Marvell Technology Inc. | 231,85EUR | 21:17 | -6,71 | 290,35 | 52,41 | +203,95 | +238,52 | +333,77 |
| Mercadolibre Inc. | 1.466,80EUR | 20:58 | +3,53 | 2.236,50 | 1.278,00 | -12,98 | -33,02 | +38,61 |
| Meta Platforms Inc. | 483,40EUR | 21:06 | +0,97 | 687,00 | 452,10 | -12,90 | -22,13 | +89,38 |
| Microchip Technology Inc. | 76,59EUR | 20:35 | -6,71 | 90,79 | 42,00 | +36,99 | +25,95 | +0,12 |
| Micron Technology Inc. | 1.012,80EUR | 21:21 | -4,89 | 1.103,80 | 89,42 | +276,44 | +840,22 | +1.583,51 |
| Microsoft | 326,15EUR | 21:21 | +4,92 | 491,95 | 307,10 | -19,21 | -23,28 | +8,23 |
| Mondelez International Inc. | 54,27EUR | 17:27 | -0,71 | 60,87 | 43,91 | +18,30 | -6,04 | -19,24 |
| Monolithic Power Systems Inc. | 1.180,50EUR | 20:04 | -6,96 | 1.550,00 | 587,00 | +49,17 | +87,38 | +149,16 |
| Monster Bev. | 84,82EUR | 20:37 | +0,63 | 85,95 | 49,60 | +30,55 | +60,04 | +60,22 |
| Nebius | 209,00EUR | 21:16 | -7,60 | 261,00 | 37,60 | +169,68 | +364,44 | +1.087,77 |
| Netflix Inc. | 64,82EUR | 21:16 | +3,76 | 113,98 | 62,36 | -16,56 | -41,87 | +68,96 |
| NVIDIA | 170,64EUR | 21:20 | -1,25 | 202,50 | 128,52 | +5,90 | +28,84 | +357,85 |
| NXP Semiconductors NV | 244,70EUR | 20:32 | -7,13 | 303,00 | 157,50 | +28,79 | +32,63 | +38,25 |
| O'Reilly Automotive Inc.[New] | 77,95EUR | 16:17 | +1,89 | 92,58 | 73,00 | +1,26 | +3,52 | +36,79 |
| Old Dominion Freight Line Inc. | 191,90EUR | 12:32 | -0,76 | 216,40 | 108,90 | +42,04 | +39,56 | +24,21 |
| Paccar Inc. | 105,94EUR | 25.06. | -0,86 | 111,00 | 79,50 | +13,66 | +30,95 | +45,30 |
| Palantir Technologies Inc. | 99,44EUR | 21:21 | +4,87 | 179,98 | 93,30 | -30,47 | -19,36 | +677,18 |
| Palo Alto Networks Inc. | 262,00EUR | 21:08 | +2,06 | 263,80 | 118,60 | +71,13 | +51,38 | +134,61 |
| Paychex Inc. | 87,06EUR | 20:18 | +2,72 | 128,20 | 72,53 | -5,98 | -27,61 | -13,29 |
| PayPal Holdings Inc. | 38,78EUR | 21:18 | +3,83 | 70,78 | 32,42 | -21,91 | -37,90 | -36,41 |
| PDD Holdings Inc. | 66,80EUR | 20:13 | +3,42 | 121,50 | 61,20 | -32,80 | -25,94 | +4,05 |
| PepsiCo Inc. | 124,26EUR | 21:00 | +1,00 | 144,88 | 109,50 | +2,25 | +13,50 | -26,81 |
| Qualcomm | 170,62EUR | 21:18 | -5,67 | 222,90 | 105,44 | +15,44 | +26,44 | +59,10 |
| Regeneron Pharmaceuticals Inc. | 557,20EUR | 20:27 | +2,17 | 701,00 | 442,30 | -15,60 | +25,78 | -22,12 |
| Rocket Lab Corp. | 73,90EUR | 21:18 | +3,81 | 133,80 | 28,75 | +13,69 | +139,47 | |
| Roper Technologies Inc. | 299,80EUR | 18:21 | +1,78 | 491,80 | 261,50 | -18,78 | -37,85 | -28,72 |
| Ross Stores Inc. | 187,78EUR | 21:06 | -0,60 | 210,15 | 107,82 | +22,01 | +74,00 | +89,62 |
| SanDisk Corp. | 1.850,00EUR | 21:06 | -9,71 | |||||
| Seagate Technolog.Holdings PLC | 804,00EUR | 21:09 | -11,31 | 998,00 | 118,50 | +229,51 | +568,11 | +1.351,53 |
| Shopify Inc. | 102,36EUR | 20:01 | +3,73 | 156,34 | 80,80 | -23,84 | +5,96 | +75,42 |
| Starbucks | 91,51EUR | 20:16 | +1,33 | 93,00 | 67,56 | +27,63 | +16,69 | +1,56 |
| Strategy Inc. | 72,63EUR | 21:20 | -3,18 | 395,40 | 71,91 | -45,70 | -78,07 | +157,10 |
| Synopsys Inc. | 398,00EUR | 20:14 | -0,75 | 569,90 | 325,15 | -3,03 | -5,87 | +3,65 |
| T-Mobile US Inc. | 161,02EUR | 20:16 | +1,24 | 224,65 | 149,84 | -5,26 | -18,50 | +30,32 |
| Take-Two Interactive Softw.Inc | 208,20EUR | 21:15 | -0,57 | 227,70 | 159,24 | -2,87 | +1,86 | +57,30 |
| Teradyne Inc. | 379,35EUR | 21:18 | -8,67 | 412,40 | 75,50 | +113,72 | +387,28 | +289,20 |
| Tesla Inc. | 334,10EUR | 21:11 | +0,86 | 424,10 | 246,10 | -10,60 | +20,09 | +51,31 |
| Texas Instruments Inc. | 258,00EUR | 20:16 | -5,94 | 292,10 | 131,72 | +69,94 | +46,61 | +66,45 |
| Thomson Reuters Corp. | 73,30EUR | 20:05 | +2,59 | 189,58 | 66,50 | -35,65 | -57,44 | -41,13 |
| Vertex | 434,45EUR | 19:36 | +2,91 | 440,00 | 313,00 | +12,79 | +15,12 | +36,08 |
| Wal-Mart | 102,30EUR | 21:13 | +0,04 | 116,44 | 80,32 | +6,34 | +24,73 | +115,76 |
| WARNER BROS. DISCOVERY INC. | 23,52EUR | 19:21 | -0,76 | 25,65 | 9,20 | -3,25 | +148,42 | +116,83 |
| Western Digital Corp. | 517,80EUR | 21:11 | -12,60 | 696,30 | 53,67 | +223,62 | +853,94 | +1.403,27 |
| Workday Inc. | 106,84EUR | 20:22 | +7,46 | 214,45 | 94,43 | -39,26 | -46,75 | -47,16 |
| Xcel Energy Inc. | 73,00EUR | 15:26 | +0,70 | 74,12 | 56,77 | +14,33 | +28,36 | +26,82 |