Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,45EUR | 14:36 | +2,28 | 376,10 | 191,20 | -21,04 | -39,96 | -34,73 |
| AMD | 356,50EUR | 14:37 | -0,90 | 400,60 | 94,31 | +86,92 | +248,96 | +264,11 |
| Airbnb Inc. | 114,46EUR | 14:29 | -0,35 | 125,88 | 96,19 | +0,49 | -5,90 | +15,26 |
| Alnylam Pharmaceuticals Inc | 244,10EUR | 09:30 | +0,12 | 425,00 | 241,90 | -28,37 | -6,01 | +35,61 |
| Alphabet Inc. | 340,85EUR | 14:37 | +1,11 | 346,95 | 141,40 | +26,69 | +128,24 | +198,83 |
| Alphabet Inc. | 344,45EUR | 14:36 | +1,32 | 350,75 | 140,40 | +28,05 | +132,33 | +203,21 |
| Amazon.com Inc. | 226,75EUR | 14:36 | -0,29 | 238,05 | 165,88 | +17,27 | +23,76 | +110,66 |
| American Electric Power Co.Inc | 110,18EUR | 12:01 | -0,77 | 119,72 | 86,60 | +11,29 | +19,76 | +36,73 |
| Amgen | 279,30EUR | 14:05 | +0,14 | 333,30 | 228,95 | +0,02 | +13,61 | +35,06 |
| Analog Devices Inc. | 354,10EUR | 13:59 | -1,25 | 373,00 | 179,48 | +51,10 | +77,90 | +100,96 |
| Apple | 255,05EUR | 14:37 | -0,20 | 260,60 | 169,02 | +10,39 | +37,43 | +57,24 |
| Applied Materia | 349,75EUR | 14:33 | -1,40 | 386,00 | 132,46 | +52,10 | +137,15 | +197,46 |
| Applovin Corp. | 425,75EUR | 14:19 | +0,33 | 629,90 | 277,05 | -19,44 | +29,13 | +1.743,07 |
| ARM Holdings PLC | 181,20EUR | 14:26 | -1,53 | 204,00 | 80,00 | +84,90 | +54,34 | |
| ASML Holding N.V. | 1.250,00EUR | 14:19 | -0,40 | 1.370,00 | 588,00 | +25,50 | +88,25 | +94,10 |
| Autodesk Inc. | 212,90EUR | 14:13 | +1,18 | 279,70 | 183,00 | -12,69 | -19,31 | +14,93 |
| Automatic Data Processing Inc. | 191,76EUR | 13:30 | +0,69 | 290,90 | 160,06 | -11,45 | -33,13 | -4,14 |
| Axon Enterprise Inc. | 344,90EUR | 13:15 | -0,06 | 765,60 | 289,60 | -28,33 | -47,73 | +89,51 |
| Baker Hughes Co. | 57,14EUR | 14:35 | +0,79 | 60,00 | 31,45 | +42,39 | +68,43 | +117,47 |
| Booking Holdings Inc. | 133,50EUR | 14:24 | +0,11 | 199,24 | 127,28 | -26,28 | -29,83 | +30,63 |
| Broadcom | 356,40EUR | 14:27 | -1,04 | 376,70 | 196,76 | +20,34 | +74,02 | +463,48 |
| Cadence Design Systems Inc. | 296,40EUR | 14:03 | -0,35 | 330,35 | 222,55 | +11,85 | +3,40 | +48,50 |
| Charter Communications Inc. | 122,32EUR | 12:46 | +1,04 | 378,80 | 118,00 | -31,44 | -67,21 | -61,35 |
| Cintas Corp. | 149,92EUR | 14:35 | +0,31 | 203,00 | 137,58 | -5,17 | -24,38 | +37,79 |
| Cisco Systems Inc. | 100,66EUR | 14:36 | -0,84 | 104,80 | 54,55 | +55,17 | +76,84 | +121,72 |
| Coca-Cola Europacific Pa. PLC | 79,10EUR | 13:45 | +0,38 | 94,20 | 72,30 | +4,22 | +0,64 | +58,58 |
| Cognizant Technology Sol.Corp. | 44,89EUR | 14:26 | +1,68 | 75,00 | 38,95 | -34,94 | -37,91 | -23,16 |
| Comcast Corp. | 21,55EUR | 13:51 | -0,05 | 31,77 | 21,00 | -14,50 | -31,53 | -43,53 |
| Constellation Energy Corp. | 224,75EUR | 14:15 | -0,49 | 354,65 | 207,15 | -28,37 | -13,69 | +195,34 |
| Copart Inc. | 28,94EUR | 11:54 | +0,32 | 56,55 | 27,60 | -10,93 | -48,82 | -29,60 |
| Costco Wholesale Corp. | 930,40EUR | 14:27 | +0,33 | 935,00 | 716,20 | +27,89 | +1,06 | +103,21 |
| Crowdstrike Holdings Inc | 530,70EUR | 14:36 | +0,17 | 534,50 | 290,60 | +36,92 | +34,13 | +296,04 |
| CSX Corp. | 39,85EUR | 10:37 | -0,10 | 39,85 | 26,82 | +29,30 | +44,42 | +34,16 |
| Datadog Inc. | 181,20EUR | 14:25 | +1,01 | 181,20 | 83,43 | +58,59 | +74,00 | +112,55 |
| DexCom Inc. | 55,80EUR | 13:46 | 78,74 | 46,84 | -1,36 | -27,77 | -48,60 | |
| Diamondback Energy Inc. | 176,72EUR | 14:19 | +0,41 | 183,54 | 113,22 | +36,36 | +42,79 | +45,26 |
| DoorDash Inc. | 139,14EUR | 14:26 | +1,16 | 248,75 | 124,88 | -25,67 | -22,45 | +128,10 |
| Electronic Arts | 172,00EUR | 09:30 | -0,29 | 178,96 | 124,80 | -1,29 | +29,01 | +48,22 |
| Exelon Corp. | 37,79EUR | 10:04 | +0,11 | 44,12 | 36,10 | +0,08 | -2,65 | +2,14 |
| Fastenal Co. | 37,93EUR | 10:29 | -0,01 | 43,50 | 33,91 | +9,67 | +2,75 | +49,05 |
| Ferrovial N.V. | 56,98EUR | 12:19 | -0,53 | +3,22 | +94,94 | |||
| Fortinet Inc. | 108,22EUR | 14:34 | -0,22 | 109,86 | 60,19 | +62,57 | +16,60 | +67,81 |
| GE Healthcare Technologies Inc | 52,60EUR | 14:24 | +0,04 | 76,78 | 50,35 | -25,78 | -19,01 | -27,95 |
| Gilead Sciences Inc. | 111,02EUR | 13:09 | -0,20 | 132,16 | 90,01 | +7,10 | +17,51 | +51,92 |
| Honeywell International Inc. | 187,40EUR | 13:12 | +0,34 | 213,05 | 161,78 | +11,53 | -6,46 | +2,27 |
| IDEXX Laboratories Inc. | 466,90EUR | 09:30 | +0,06 | 666,00 | 438,30 | -17,51 | +2,32 | +3,25 |
| Insmed Inc. | 90,90EUR | 09:30 | +0,35 | 187,00 | 57,50 | -38,58 | +51,50 | +416,48 |
| Intel | 91,90EUR | 14:38 | -0,75 | 114,60 | 16,41 | +173,55 | +384,04 | +231,17 |
| Intuit | 356,65EUR | 14:14 | +2,78 | 716,30 | 292,45 | -33,97 | -40,58 | -13,75 |
| Intuitive Surgical Inc. | 380,65EUR | 14:37 | +0,05 | 516,50 | 354,55 | -20,66 | -23,93 | +31,03 |
| Keurig Dr Pepper Inc. | 25,40EUR | 12:33 | +0,04 | 30,85 | 21,24 | +7,11 | -15,52 | -13,68 |
| KLA Tencor | 1.483,00EUR | 14:36 | -1,22 | 1.665,80 | 645,00 | +36,06 | +112,68 | +277,74 |
| Kraft Heinz Co., The | 20,19EUR | 14:31 | +0,55 | 25,45 | 18,18 | -3,40 | -18,67 | -44,23 |
| Lam Research Corp. | 232,45EUR | 14:37 | -2,60 | 258,50 | 69,40 | +46,71 | +211,05 | +326,44 |
| Linde | 439,00EUR | 14:37 | +0,27 | 442,80 | 332,40 | +20,01 | +7,28 | +27,45 |
| Lumentum Holdings Inc. | 740,30EUR | 14:31 | -1,46 | 920,00 | 63,10 | +127,57 | +982,31 | +1.573,37 |
| Marriott International Inc. | 308,60EUR | 13:10 | -0,50 | 324,50 | 218,05 | +15,58 | +27,18 | +83,45 |
| Marvell Technology Inc. | 141,90EUR | 14:27 | -1,24 | 164,16 | 51,53 | +86,03 | +155,31 | +238,50 |
| Mercadolibre Inc. | 1.361,60EUR | 14:36 | +0,46 | 2.332,50 | 1.278,00 | -19,22 | -40,45 | +12,57 |
| Meta Platforms Inc. | 524,00EUR | 14:32 | +0,23 | 687,00 | 452,10 | -5,59 | -7,99 | +130,53 |
| Microchip Technology Inc. | 79,00EUR | 14:37 | -1,64 | 90,50 | 42,00 | +41,30 | +46,30 | +9,63 |
| Micron Technology Inc. | 577,90EUR | 14:37 | -1,37 | 698,00 | 80,27 | +114,79 | +560,46 | +816,43 |
| Microsoft | 367,70EUR | 14:38 | +1,22 | 491,95 | 309,35 | -8,92 | -9,81 | +24,73 |
| Mondelez International Inc. | 52,79EUR | 14:21 | +0,02 | 60,87 | 43,91 | +15,07 | -9,45 | -26,00 |
| Monolithic Power Systems Inc. | 1.250,50EUR | 14:11 | -2,16 | 1.433,00 | 566,20 | +58,01 | +101,05 | +213,02 |
| Monster Bev. | 76,30EUR | 14:03 | -0,16 | 77,30 | 49,60 | +17,44 | +36,74 | +38,02 |
| Netflix Inc. | 77,50EUR | 14:36 | +0,89 | 113,98 | 63,29 | -0,23 | -26,73 | +129,32 |
| NVIDIA | 189,88EUR | 14:38 | -0,46 | 202,50 | 112,82 | +17,84 | +57,42 | +555,78 |
| NXP Semiconductors NV | 248,00EUR | 14:18 | -1,54 | 260,00 | 157,50 | +30,53 | +32,98 | +52,99 |
| O'Reilly Automotive Inc.[New] | 78,22EUR | 09:30 | -0,31 | 92,58 | 74,00 | +1,61 | -5,30 | +33,30 |
| Old Dominion Freight Line Inc. | 175,56EUR | 13:32 | -0,30 | 197,00 | 108,90 | +29,95 | +16,81 | +25,94 |
| Paccar Inc. | 96,00EUR | 18.05. | -0,10 | 111,00 | 78,30 | +2,99 | +11,00 | +43,28 |
| Palantir Technologies Inc. | 116,14EUR | 14:34 | +0,22 | 179,98 | 104,02 | -18,79 | +3,31 | +970,41 |
| Palo Alto Networks Inc. | 214,10EUR | 14:36 | +0,97 | 214,95 | 118,60 | +39,84 | +23,71 | +144,94 |
| Paychex Inc. | 81,39EUR | 13:34 | +0,10 | 141,34 | 72,53 | -12,11 | -42,08 | -19,58 |
| PayPal Holdings Inc. | 38,25EUR | 14:32 | +0,46 | 70,78 | 32,42 | -22,99 | -40,47 | -32,17 |
| PDD Holdings Inc. | 82,20EUR | 12:54 | +0,74 | 121,50 | 80,80 | -17,30 | -21,71 | +47,58 |
| PepsiCo Inc. | 128,78EUR | 14:26 | +0,67 | 144,88 | 109,00 | +5,97 | +9,86 | -27,60 |
| Qualcomm | 171,26EUR | 14:31 | -1,68 | 210,00 | 105,44 | +15,87 | +25,32 | +74,54 |
| Regeneron Pharmaceuticals Inc. | 540,30EUR | 14:11 | +0,35 | 701,00 | 416,90 | -18,16 | +1,98 | -23,20 |
| Roper Technologies Inc. | 285,10EUR | 13:37 | +0,60 | 517,40 | 261,50 | -22,76 | -44,83 | -33,15 |
| Ross Stores Inc. | 182,08EUR | 09:12 | -0,08 | 198,00 | 107,20 | +18,31 | +34,38 | +88,66 |
| Seagate Technolog.Holdings PLC | 616,00EUR | 14:30 | -3,14 | 716,00 | 92,11 | +152,46 | +534,46 | +972,42 |
| Shopify Inc. | 88,97EUR | 14:25 | +1,05 | 156,34 | 80,80 | -33,80 | -8,56 | +60,02 |
| Starbucks | 91,55EUR | 14:08 | -0,14 | 93,00 | 67,56 | +27,68 | +21,94 | -6,10 |
| Strategy Inc. | 141,72EUR | 14:36 | -0,85 | 395,40 | 88,48 | +5,96 | -61,37 | +433,58 |
| Synopsys Inc. | 427,00EUR | 14:31 | 569,90 | 325,15 | +4,03 | -6,89 | +12,66 | |
| T-Mobile US Inc. | 164,48EUR | 14:33 | +0,44 | 224,65 | 153,00 | -3,22 | -24,32 | +27,74 |
| Take-Two Interactive Softw.Inc | 208,40EUR | 14:32 | -0,10 | 227,70 | 159,24 | -2,78 | +0,48 | +63,91 |
| Tesla Inc. | 349,25EUR | 14:35 | -0,74 | 424,10 | 238,85 | -6,54 | +14,83 | +109,58 |
| Texas Instruments Inc. | 253,40EUR | 14:10 | -1,53 | 265,25 | 131,72 | +66,91 | +51,36 | +60,97 |
| Thomson Reuters Corp. | 77,00EUR | 18.05. | -0,26 | 189,58 | 67,60 | -32,40 | -54,93 | -37,63 |
| Verisk Analytics Inc. | 148,00EUR | 14:08 | +1,37 | 285,00 | 134,00 | -21,82 | -47,09 | -27,91 |
| Vertex | 373,85EUR | 13:30 | +0,74 | 435,00 | 313,00 | -2,95 | -4,41 | +18,53 |
| Wal-Mart | 114,68EUR | 14:25 | -0,04 | 116,40 | 80,32 | +19,21 | +31,51 | +147,76 |
| WARNER BROS. DISCOVERY INC. | 23,24EUR | 14:09 | +0,13 | 25,65 | 7,74 | -4,38 | +190,14 | +106,21 |
| Western Digital Corp. | 379,40EUR | 14:29 | -3,20 | 445,45 | 42,20 | +137,12 | +741,24 | +973,57 |
| Workday Inc. | 113,80EUR | 14:28 | +2,26 | 244,80 | 94,43 | -35,30 | -53,09 | -36,96 |
| Xcel Energy Inc. | 66,50EUR | 18.05. | +0,75 | 74,12 | 56,77 | +4,15 | +4,41 | +8,08 |
| Zscaler Inc. | 155,60EUR | 14:36 | +3,66 | 292,30 | 97,83 | -16,76 | -30,83 | +34,14 |