Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,50EUR | 21:51 | -2,68 | 377,10 | 191,20 | -26,65 | -38,81 | -33,15 |
| AMD | 389,65EUR | 21:59 | +0,95 | 400,60 | 94,31 | +104,30 | +326,50 | +338,70 |
| Airbnb Inc. | 116,24EUR | 21:59 | -3,09 | 125,88 | 96,19 | +2,05 | +2,99 | +14,12 |
| Alnylam Pharmaceuticals Inc | 241,90EUR | 21:54 | -3,31 | 425,00 | 215,00 | -29,02 | +7,32 | +27,72 |
| Alphabet Inc. | 328,45EUR | 21:56 | -2,54 | 339,95 | 139,12 | +22,08 | +139,57 | +206,68 |
| Alphabet Inc. | 330,15EUR | 21:59 | -2,80 | 342,75 | 138,04 | +22,73 | +143,29 | +209,13 |
| Amazon.com Inc. | 228,30EUR | 21:59 | -1,34 | 238,05 | 165,88 | +18,07 | +33,10 | +122,34 |
| American Electric Power Co.Inc | 111,04EUR | 18:45 | +0,44 | 119,72 | 86,60 | +12,16 | +19,91 | +33,19 |
| Amgen | 278,55EUR | 21:26 | -0,66 | 333,30 | 228,95 | -0,25 | +17,53 | +31,14 |
| Analog Devices Inc. | 358,00EUR | 21:51 | +1,50 | 358,00 | 179,48 | +52,76 | +93,91 | +115,66 |
| Apple | 248,50EUR | 21:57 | -0,26 | 250,40 | 169,02 | +7,55 | +40,95 | +56,01 |
| Applied Materia | 376,20EUR | 21:53 | +1,77 | 380,60 | 132,46 | +63,60 | +171,51 | +257,54 |
| Applovin Corp. | 405,80EUR | 21:59 | +2,13 | 629,90 | 277,05 | -23,22 | +38,81 | +1.953,64 |
| ARM Holdings PLC | 180,20EUR | 21:59 | -0,33 | 204,00 | 80,00 | +83,88 | +74,61 | |
| ASML Holding N.V. | 1.320,00EUR | 21:34 | -1,49 | 1.365,00 | 588,00 | +32,53 | +110,19 | +122,97 |
| Autodesk Inc. | 200,85EUR | 21:59 | -3,38 | 279,70 | 183,00 | -17,63 | -21,40 | +13,80 |
| Automatic Data Processing Inc. | 179,90EUR | 21:35 | -0,59 | 290,90 | 160,06 | -16,92 | -34,02 | -6,47 |
| Axon Enterprise Inc. | 334,20EUR | 21:55 | -2,23 | 765,60 | 289,60 | -30,55 | -45,07 | +78,53 |
| Baker Hughes Co. | 55,00EUR | 20:45 | +1,09 | 60,00 | 31,45 | +37,05 | +67,58 | +119,52 |
| Booking Holdings Inc. | 133,80EUR | 21:55 | -4,80 | 199,24 | 127,28 | -26,11 | -25,70 | +37,77 |
| Broadcom | 363,30EUR | 21:56 | -0,38 | 372,35 | 190,30 | +22,67 | +96,15 | +533,70 |
| Cadence Design Systems Inc. | 308,20EUR | 21:27 | +0,26 | 330,35 | 222,55 | +16,30 | +13,66 | +68,32 |
| Charter Communications Inc. | 124,82EUR | 21:32 | -4,57 | 420,00 | 124,58 | -30,04 | -65,19 | -59,92 |
| Cintas Corp. | 140,06EUR | 21:56 | -1,34 | 204,00 | 138,76 | -11,41 | -26,69 | +29,30 |
| Cisco Systems Inc. | 83,89EUR | 21:57 | +2,41 | 83,89 | 53,71 | +29,32 | +58,28 | +97,81 |
| Coca-Cola Europacific Pa. PLC | 78,60EUR | 20:59 | -1,13 | 94,20 | 72,30 | +3,56 | -0,88 | +57,58 |
| Cognizant Technology Sol.Corp. | 41,77EUR | 21:58 | -4,71 | 75,00 | 41,77 | -39,47 | -41,28 | -26,39 |
| Comcast Corp. | 21,24EUR | 20:55 | -1,44 | 31,85 | 21,12 | -15,71 | -30,35 | -42,35 |
| Constellation Energy Corp. | 254,85EUR | 21:57 | -1,45 | 354,65 | 207,15 | -18,77 | +6,36 | +250,36 |
| Copart Inc. | 28,27EUR | 17:13 | -1,98 | 57,36 | 27,70 | -12,98 | -48,34 | -23,02 |
| CoStar Group Inc. | 27,35EUR | 19:29 | +0,45 | 84,44 | 27,32 | -52,14 | -59,26 | -60,37 |
| Costco Wholesale Corp. | 846,40EUR | 21:30 | -0,87 | 940,00 | 716,20 | +16,34 | -5,68 | +84,68 |
| Crowdstrike Holdings Inc | 460,30EUR | 21:59 | +3,01 | 489,25 | 290,60 | +18,76 | +26,28 | +280,73 |
| CSX Corp. | 38,00EUR | 21:23 | -0,16 | 39,74 | 26,37 | +23,30 | +48,97 | +30,12 |
| Datadog Inc. | 171,00EUR | 21:54 | +1,18 | 173,90 | 83,43 | +49,66 | +78,72 | +115,20 |
| DexCom Inc. | 50,20EUR | 19:59 | -1,95 | 78,74 | 46,84 | -11,26 | -33,52 | -54,64 |
| Diamondback Energy Inc. | 165,98EUR | 21:28 | +4,23 | 183,54 | 113,22 | +28,07 | +36,61 | +42,08 |
| DoorDash Inc. | 134,16EUR | 20:58 | -3,99 | 248,75 | 124,88 | -28,33 | -17,41 | +111,28 |
| Electronic Arts | 170,00EUR | 21:03 | 178,96 | 124,80 | -2,43 | +24,12 | +47,57 | |
| Exelon Corp. | 37,77EUR | 17:50 | +0,73 | 44,12 | 36,10 | +0,04 | -5,34 | -2,54 |
| Fastenal Co. | 36,92EUR | 20:09 | -1,99 | 43,50 | 33,91 | +6,77 | +5,61 | +48,65 |
| Ferrovial N.V. | 59,58EUR | 19:40 | -0,47 | +7,93 | +107,52 | |||
| Fortinet Inc. | 97,96EUR | 21:41 | +1,23 | 97,96 | 60,19 | +47,15 | +13,51 | +58,74 |
| GE Healthcare Technologies Inc | 52,18EUR | 21:32 | -2,74 | 76,78 | 50,35 | -26,37 | -16,77 | -23,82 |
| Gilead Sciences Inc. | 113,24EUR | 21:20 | +1,72 | 132,16 | 82,00 | +9,24 | +31,67 | +57,28 |
| Honeywell International Inc. | 186,52EUR | 21:25 | +2,88 | 213,05 | 161,78 | +11,01 | -1,22 | +5,25 |
| IDEXX Laboratories Inc. | 449,20EUR | 20:12 | -4,99 | 666,00 | 438,30 | -20,64 | +3,17 | +1,24 |
| Insmed Inc. | 90,06EUR | 20:47 | +2,41 | 187,00 | 57,50 | -39,15 | +52,64 | +405,96 |
| Intel | 109,84EUR | 21:59 | +3,45 | 114,60 | 16,41 | +226,95 | +477,80 | +315,51 |
| Intuit | 332,00EUR | 21:42 | -0,72 | 716,30 | 292,45 | -38,53 | -42,65 | -14,75 |
| Intuitive Surgical Inc. | 358,00EUR | 21:54 | -6,63 | 516,50 | 354,55 | -25,39 | -24,99 | +28,94 |
| Keurig Dr Pepper Inc. | 24,46EUR | 21:31 | -0,35 | 30,85 | 21,24 | +3,16 | -18,41 | -17,78 |
| KLA Tencor | 1.565,20EUR | 20:59 | -1,28 | 1.665,80 | 641,20 | +43,60 | +152,61 | +342,90 |
| Kraft Heinz Co., The | 19,85EUR | 21:48 | -2,86 | 25,54 | 18,18 | -5,03 | -20,48 | -46,65 |
| Lam Research Corp. | 250,85EUR | 21:57 | +0,80 | 254,95 | 68,06 | +58,32 | +274,18 | +423,15 |
| Linde | 428,60EUR | 21:58 | +2,35 | 440,40 | 332,40 | +17,17 | +6,56 | +27,20 |
| Marriott International Inc. | 299,85EUR | 21:50 | -0,07 | 324,50 | 218,05 | +12,30 | +30,54 | +87,48 |
| Marvell Technology Inc. | 144,94EUR | 21:58 | +0,06 | 149,00 | 51,53 | +90,01 | +174,20 | +298,68 |
| Mercadolibre Inc. | 1.323,00EUR | 21:58 | -4,96 | 2.344,00 | 1.305,60 | -21,51 | -39,12 | +11,48 |
| Meta Platforms Inc. | 508,50EUR | 21:58 | -1,78 | 687,00 | 452,10 | -8,38 | -3,49 | +135,47 |
| Microchip Technology Inc. | 83,59EUR | 21:55 | +0,22 | 90,50 | 42,00 | +49,51 | +71,57 | +26,65 |
| Micron Technology Inc. | 676,00EUR | 21:59 | +6,69 | 694,90 | 78,21 | +151,25 | +785,98 | +1.096,88 |
| Microsoft | 350,15EUR | 21:59 | -0,65 | 491,95 | 309,35 | -13,26 | -10,14 | +23,36 |
| Mondelez International Inc. | 51,91EUR | 20:57 | -0,15 | 60,87 | 43,91 | +13,16 | -11,84 | -27,66 |
| Monolithic Power Systems Inc. | 1.408,00EUR | 21:41 | +3,76 | 1.415,00 | 566,20 | +77,91 | +148,85 | +288,09 |
| Monster Bev. | 73,06EUR | 21:53 | +0,30 | 75,32 | 49,60 | +12,45 | +34,75 | +34,72 |
| Netflix Inc. | 72,54EUR | 21:57 | -2,52 | 113,98 | 63,29 | -6,62 | -28,31 | +129,96 |
| NVIDIA | 186,20EUR | 21:59 | +2,03 | 188,74 | 106,62 | +15,55 | +79,76 | +611,91 |
| NXP Semiconductors NV | 260,00EUR | 21:57 | +3,78 | 260,00 | 157,50 | +36,84 | +53,39 | +74,15 |
| O'Reilly Automotive Inc.[New] | 76,80EUR | 20:23 | -1,80 | 92,58 | 74,00 | -0,23 | -4,52 | +31,36 |
| Old Dominion Freight Line Inc. | 166,20EUR | 19:25 | -1,57 | 197,00 | 108,90 | +23,02 | +17,87 | +17,04 |
| Paccar Inc. | 95,67EUR | 17:07 | -1,15 | 111,00 | 78,30 | +2,64 | +17,56 | +45,48 |
| Palantir Technologies Inc. | 116,12EUR | 21:57 | -0,68 | 179,98 | 103,44 | -18,81 | +11,33 | +1.186,22 |
| Palo Alto Networks Inc. | 180,78EUR | 21:51 | +3,02 | 192,38 | 118,60 | +18,08 | +9,15 | +100,24 |
| Paychex Inc. | 79,75EUR | 21:54 | -0,03 | 141,34 | 72,53 | -13,88 | -40,89 | -18,46 |
| PayPal Holdings Inc. | 38,27EUR | 21:57 | -0,64 | 70,78 | 32,42 | -22,95 | -38,65 | -34,87 |
| PDD Holdings Inc. | 84,00EUR | 21:29 | -0,24 | 121,50 | 81,00 | -15,49 | -13,76 | +40,00 |
| PepsiCo Inc. | 127,00EUR | 21:58 | -3,01 | 144,88 | 109,00 | +4,51 | +9,54 | -29,00 |
| Qualcomm | 201,85EUR | 21:59 | +8,58 | 210,00 | 105,44 | +36,57 | +56,21 | +111,83 |
| Regeneron Pharmaceuticals Inc. | 598,00EUR | 21:33 | -0,28 | 701,00 | 416,90 | -9,42 | +27,34 | -12,25 |
| Roper Technologies Inc. | 280,10EUR | 19:28 | -4,16 | 525,40 | 264,60 | -24,11 | -44,27 | -33,02 |
| Ross Stores Inc. | 180,18EUR | 20:42 | -5,56 | 198,00 | 107,20 | +17,08 | +42,48 | +94,12 |
| Seagate Technolog.Holdings PLC | 708,00EUR | 21:59 | +6,95 | 714,00 | 87,26 | +190,16 | +731,96 | +1.252,95 |
| Shopify Inc. | 87,10EUR | 21:58 | -7,11 | 156,34 | 83,47 | -35,19 | +6,77 | +51,48 |
| Starbucks | 90,02EUR | 20:22 | +0,80 | 91,64 | 67,56 | +25,55 | +26,33 | -6,91 |
| Strategy Inc. | 166,16EUR | 21:59 | +4,67 | 395,40 | 88,48 | +24,23 | -55,12 | +528,44 |
| Synopsys Inc. | 437,00EUR | 21:13 | 569,90 | 325,15 | +6,47 | +1,97 | +29,37 | |
| T-Mobile US Inc. | 162,20EUR | 21:29 | -1,35 | 224,65 | 153,00 | -4,57 | -25,17 | +23,87 |
| Take-Two Interactive Softw.Inc | 188,30EUR | 21:57 | +0,54 | 227,70 | 159,24 | -12,15 | -6,27 | +63,80 |
| Tesla Inc. | 377,60EUR | 21:59 | +3,86 | 424,10 | 238,85 | +1,04 | +42,60 | +139,53 |
| Texas Instruments Inc. | 252,00EUR | 21:54 | +3,55 | 252,00 | 131,72 | +65,99 | +64,68 | +70,96 |
| Thomson Reuters Corp. | 75,85EUR | 21:47 | -3,99 | 189,58 | 68,54 | -33,41 | -55,36 | -37,49 |
| Verisk Analytics Inc. | 143,00EUR | 20:44 | -1,38 | 285,00 | 137,00 | -24,46 | -47,87 | -27,15 |
| Vertex | 369,40EUR | 20:59 | +1,29 | 435,00 | 313,00 | -4,10 | -2,25 | +15,94 |
| Wal-Mart | 108,18EUR | 21:50 | -2,28 | 113,94 | 80,32 | +12,45 | +25,75 | +131,71 |
| WARNER BROS. DISCOVERY INC. | 23,11EUR | 21:55 | +0,50 | 25,65 | 7,74 | -4,92 | +186,40 | +102,99 |
| Western Digital Corp. | 437,05EUR | 21:53 | +7,48 | 445,45 | 39,88 | +173,16 | +1.020,21 | +1.381,53 |
| Workday Inc. | 102,50EUR | 21:06 | -5,00 | 248,15 | 94,43 | -41,73 | -55,24 | -37,94 |
| Xcel Energy Inc. | 68,50EUR | 16:26 | +1,49 | 74,12 | 56,77 | +7,28 | +8,47 | +8,49 |
| Zscaler Inc. | 126,34EUR | 21:49 | -2,11 | 292,30 | 97,83 | -32,42 | -38,97 | +19,55 |