Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems247,95EUR15:17-1,55314,95165,72-12,77-19,46-52,63
AMD396,00EUR15:20-2,22511,70126,50+107,63+187,50+290,07
Airbnb Inc.155,58EUR15:19-1,11165,5696,19+36,59+39,33+26,10
Alnylam Pharmaceuticals Inc207,00EUR14:50+0,34425,00172,15-39,26-46,08+12,62
Alphabet Inc.286,10EUR15:19-1,07346,95177,52+6,34+57,44+125,38
Alphabet Inc.289,05EUR15:20-1,08350,75176,90+7,45+59,94+129,70
Amazon.com Inc.219,70EUR15:20-1,79249,00165,88+13,62+12,49+71,35
American Electric Power Co.Inc106,24EUR13:15-0,32123,9490,00+7,31+12,30+48,46
Amgen373,80EUR15:18+0,72382,75228,95+33,86+52,07+56,66
Analog Devices Inc.307,40EUR15:17-1,80388,50191,96+31,17+41,53+82,98
Apple272,70EUR15:20+0,02301,80193,02+18,03+38,40+55,12
Applied Materia387,00EUR15:02-1,81647,80132,46+68,30+181,70+171,50
Applovin Corp.262,60EUR15:18-1,89629,90255,20-50,31-35,71+554,05
ARM Holdings PLC202,00EUR15:23-3,61393,5080,00+106,12+72,65
ASML Holding N.V.1.450,00EUR15:02-1,371.750,00614,00+45,58+127,27+136,16
Astera Labs Inc.249,00EUR14:56-2,75+60,65
Autodesk Inc.215,40EUR15:11-2,97279,70162,34-11,67-20,22+5,82
Automatic Data Processing Inc.246,95EUR14:28-1,22260,55160,06+14,04-5,26+3,89
Axon Enterprise Inc.476,00EUR15:02-1,58673,80289,60-1,08-26,16+138,24
Baker Hughes Co.55,63EUR11:52+0,4260,0037,68+38,62+41,19+63,98
Booking Holdings Inc.171,05EUR15:13-0,09193,24127,28-5,54-10,89+48,07
Broadcom313,45EUR15:20-1,34429,60247,05+5,84+23,75+285,55
Cadence Design Systems Inc.287,65EUR14:35-1,96359,00222,55+8,55-4,13+27,84
Cintas Corp.172,48EUR15:15-0,31192,48137,58+9,10-4,97+47,58
Cisco Systems Inc.94,61EUR15:19-0,43112,3056,03+45,85+60,96+76,58
Coca-Cola Europacific Pa. PLC94,00EUR15:03+0,9899,9072,30+23,85+22,08+88,45
Comcast Corp.23,06EUR15:18-0,1729,5518,81-8,49-20,07-45,60
Constellation Energy Corp.234,00EUR15:10-1,23354,65201,40-25,42-11,01+135,20
Copart Inc.28,18EUR12:06-0,4842,9923,60-13,25-32,23-32,51
CoreWeave Inc.70,92EUR15:11-2,95132,0052,89+3,38-18,11
Costco Wholesale Corp.819,70EUR15:20+0,70946,60716,20+12,67+0,95+62,96
Crowdstrike Holdings Inc195,04EUR15:16-2,14201,6572,65+101,28+115,13+421,50
CSX Corp.43,40EUR12:44-0,1547,3427,21+40,84+56,88+53,52
Datadog Inc.199,80EUR15:10-2,31257,0083,43+74,86+70,62+120,09
DexCom Inc.77,80EUR14:35-1,0379,4046,84+37,53+20,23-17,66
Diamondback Energy Inc.174,80EUR14:01+1,85185,00113,22+34,88+37,14+22,67
DoorDash Inc.197,00EUR14:31-0,39248,75124,88+5,24-6,77+152,56
Exelon Corp.37,91EUR14:10-0,7344,1236,10+0,40+2,32+2,46
Fastenal Co.42,72EUR15:01+0,3045,8833,91+23,53+0,97+60,04
Ferrovial N.V.50,06EUR15:18-0,6363,5445,73-9,31+6,74+70,27
Fortinet Inc.144,80EUR14:29-1,43149,9862,00+117,52+114,55+156,33
GE Healthcare Technologies Inc61,46EUR14:29-0,0876,7850,35-13,28-1,38-5,45
Gilead Sciences Inc.126,88EUR13:38+0,65132,1692,64+22,40+31,95+78,50
Honeywell International Inc.184,10EUR15:08-0,24220,75161,78+9,57-2,67+5,60
IDEXX Laboratories Inc.482,10EUR09:30-0,29666,00449,20-14,82-12,50+1,84
Intel74,93EUR15:21-2,78124,5820,31+123,04+261,98+120,38
Intuit303,20EUR15:22-2,29601,60221,50-43,86-46,95-40,57
Intuitive Surgical Inc.324,95EUR15:15+0,05516,50289,05-32,27-19,27+12,63
Keurig Dr Pepper Inc.27,78EUR15:17+0,6029,5821,24+17,17+10,66-10,72
KLA Tencor147,30EUR15:00-2,43268,7071,58+35,14+98,49+213,40
Kraft Heinz Co., The22,37EUR15:17+1,0424,6818,18+7,01-6,81-26,11
Lam Research Corp.251,50EUR15:18-2,47383,2580,83+58,74+202,28+287,16
Linde423,60EUR15:21+0,67479,80332,40+15,80+3,82+17,13
Lumentum Holdings Inc.770,10EUR15:19-2,09920,00107,35+136,74+574,93+1.449,50
Marriott International Inc.292,15EUR14:04-0,32351,70218,05+9,42+27,08+53,39
Marvell Technology Inc.175,68EUR15:17-3,58290,3552,41+130,31+220,64+226,79
Mercadolibre Inc.1.638,20EUR15:21-1,172.164,501.278,00-2,81-22,65+24,16
Meta Platforms Inc.482,20EUR15:21-2,14672,70452,10-13,12-23,22+75,35
Microchip Technology Inc.62,63EUR14:33-1,4090,7942,00+12,02+13,28-17,77
Micron Technology Inc.809,50EUR15:22-1,741.103,8098,21+200,87+700,53+1.145,77
Microsoft431,85EUR15:22-1,15478,10307,10+6,97-0,06+41,52
Mondelez International Inc.53,86EUR14:11+0,6658,1043,91+17,41+2,12-16,83
Monolithic Power Systems Inc.1.068,00EUR14:52-1,701.550,00696,00+34,95+49,20+119,44
Monster Bev.39,82EUR15:12+0,1545,1026,43+22,58+49,31+51,72
Nebius172,92EUR15:23-2,79261,0053,50+123,12+193,08+882,72
Netflix Inc.69,73EUR15:20-0,19108,1857,10-10,23-32,50+70,91
NVIDIA187,28EUR15:22-1,48202,50139,78+16,22+26,32+315,95
NXP Semiconductors NV190,72EUR15:16-1,60303,00157,50+0,38-5,58-1,94
O'Reilly Automotive Inc.[New]76,93EUR13:38-0,6192,5871,75-0,06-14,03+31,49
Old Dominion Freight Line Inc.170,32EUR14:04-0,57216,40108,90+26,07+31,22-16,02
Paccar Inc.107,18EUR12:09-0,51123,0080,00+14,99+25,83+39,01
Palantir Technologies Inc.157,06EUR15:21-2,14179,9893,30+9,82+18,09+1.010,36
Palo Alto Networks Inc.324,90EUR15:20-1,52345,60118,60+112,21+100,28+188,67
Paychex Inc.109,12EUR14:32-0,55118,9072,53+17,84-8,04-3,43
PayPal Holdings Inc.44,99EUR15:18-0,5470,7832,42-9,40-24,67-23,77
PDD Holdings Inc.71,80EUR14:45-1,11121,0061,20-27,77-31,62-24,90
PepsiCo Inc.122,14EUR15:22+0,86144,88116,72+0,51-3,81-25,01
Qualcomm143,84EUR15:18-2,07222,90105,44-2,68+4,67+34,43
Regeneron Pharmaceuticals Inc.688,10EUR12:09-0,42725,70456,00+4,23+39,01-11,04
Rocket Lab Corp.53,40EUR15:16-2,55133,8032,60-17,85+28,37
Roper Technologies Inc.365,50EUR14:04+0,19451,70261,50-0,98-18,62-20,77
Ross Stores Inc.197,40EUR14:51-0,06227,00122,34+28,27+56,42+75,47
SanDisk Corp.1.320,00EUR15:17-3,70
Seagate Technolog.Holdings PLC696,00EUR15:18-2,53998,00139,98+185,25+383,60+924,43
Shopify Inc.124,24EUR14:38-1,64156,3480,80-7,56+3,09+101,04
SpaceX121,92EUR15:23-1,45
Starbucks92,14EUR15:07+0,6097,4967,56+28,51+23,99+1,70
Strategy Inc.109,78EUR15:21-3,97312,0071,91-17,92-62,11+234,70
Synopsys Inc.368,00EUR15:13-2,52524,40321,50-10,34-28,63-13,90
T-Mobile US Inc.156,80EUR14:49+1,07221,45145,32-7,74-26,98+23,12
Take-Two Interactive Softw.Inc188,50EUR15:23-0,58231,40159,24-12,06-5,74+43,74
Teradyne Inc.293,40EUR15:17-2,96425,2593,70+65,30+188,55+191,71
Tesla Inc.311,60EUR15:23-1,63424,10259,75-16,62+8,74+37,00
Texas Instruments Inc.219,95EUR14:50-2,23292,10131,72+44,88+27,01+40,06
Thomson Reuters Corp.91,70EUR15:12-0,38156,6766,50-19,50-40,33-24,26
Vertex469,60EUR15:20-0,25476,30319,25+21,91+40,10+44,09
Wal-Mart90,93EUR15:15+0,83116,4482,45-5,48+10,53+81,81
WARNER BROS. DISCOVERY INC.24,55EUR14:13+0,5325,659,71+0,99+147,16+128,33
Western Digital Corp.379,95EUR15:08-2,04696,3066,95+137,47+456,21+791,27
Workday Inc.167,00EUR14:59-2,13214,4594,43-5,06-14,47-27,45
Xcel Energy Inc.65,00EUR14:2874,1260,73+1,80+5,78+24,57