Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,30EUR | 13:30 | -0,34 | 314,95 | 165,72 | -17,22 | -18,09 | -49,28 |
| AMD | 410,80EUR | 13:32 | +1,00 | 511,70 | 126,50 | +115,39 | +177,04 | +318,54 |
| Airbnb Inc. | 157,44EUR | 13:24 | -1,10 | 161,04 | 96,19 | +38,23 | +54,63 | +28,94 |
| Alnylam Pharmaceuticals Inc | 187,60EUR | 13:06 | -0,05 | 425,00 | 172,15 | -44,95 | -50,28 | +10,87 |
| Alphabet Inc. | 308,25EUR | 13:32 | -0,07 | 346,95 | 169,34 | +14,57 | +77,65 | +158,90 |
| Alphabet Inc. | 309,40EUR | 13:33 | +0,02 | 350,75 | 168,60 | +15,02 | +78,76 | +161,72 |
| Amazon.com Inc. | 240,95EUR | 13:34 | +0,04 | 249,00 | 165,88 | +24,61 | +26,47 | +90,69 |
| American Electric Power Co.Inc | 106,12EUR | 13:23 | +0,30 | 123,94 | 90,00 | +7,19 | +10,08 | +43,58 |
| Amgen | 360,85EUR | 12:52 | +0,42 | 363,90 | 228,95 | +29,22 | +47,08 | +50,48 |
| Analog Devices Inc. | 335,30EUR | 13:29 | +0,21 | 388,50 | 191,96 | +43,08 | +73,84 | +100,78 |
| Apple | 267,65EUR | 13:33 | +0,32 | 301,80 | 192,66 | +15,84 | +36,75 | +64,81 |
| Applied Materia | 463,80EUR | 13:12 | +2,07 | 647,80 | 132,46 | +101,70 | +191,70 | +264,91 |
| Applovin Corp. | 288,00EUR | 13:33 | -2,15 | 629,90 | 286,05 | -45,51 | -28,13 | +714,71 |
| ARM Holdings PLC | 235,50EUR | 13:13 | +1,08 | 393,50 | 80,00 | +140,31 | +92,72 | |
| ASML Holding N.V. | 1.545,00EUR | 13:16 | +2,67 | 1.750,00 | 614,00 | +55,12 | +147,60 | +154,95 |
| Astera Labs Inc. | 278,00EUR | 12:56 | +0,73 | +79,35 | ||||
| Autodesk Inc. | 221,20EUR | 13:08 | +0,09 | 279,70 | 162,34 | -9,29 | -9,44 | +16,86 |
| Automatic Data Processing Inc. | 235,55EUR | 11:19 | -0,68 | 265,95 | 160,06 | +8,77 | -9,75 | +2,10 |
| Axon Enterprise Inc. | 511,20EUR | 13:29 | -0,89 | 710,40 | 289,60 | +6,23 | -27,51 | +164,87 |
| Baker Hughes Co. | 55,44EUR | 11:41 | -0,47 | 60,00 | 35,94 | +38,15 | +51,58 | +71,88 |
| Booking Holdings Inc. | 183,55EUR | 12:14 | -0,11 | 198,64 | 127,28 | +1,36 | -1,47 | +56,83 |
| Broadcom | 368,20EUR | 13:32 | +0,67 | 429,60 | 241,75 | +24,33 | +40,45 | +385,11 |
| Cadence Design Systems Inc. | 288,55EUR | 11:00 | +0,23 | 359,00 | 222,55 | +8,89 | -3,82 | +39,40 |
| Cintas Corp. | 174,94EUR | 12:23 | -0,37 | 193,65 | 137,58 | +10,65 | -9,05 | +56,34 |
| Cisco Systems Inc. | 106,90EUR | 13:30 | +0,47 | 112,30 | 56,03 | +64,79 | +75,13 | +117,56 |
| Coca-Cola Europacific Pa. PLC | 92,40EUR | 13:24 | +0,11 | 99,90 | 72,30 | +21,74 | +14,22 | +85,24 |
| Comcast Corp. | 21,91EUR | 13:15 | -0,14 | 29,73 | 18,81 | -13,08 | -18,87 | -47,94 |
| Constellation Energy Corp. | 234,95EUR | 12:56 | +0,77 | 354,65 | 201,40 | -25,12 | -18,08 | +141,35 |
| Copart Inc. | 25,96EUR | 12:24 | +0,51 | 42,99 | 23,60 | -20,10 | -35,54 | -35,38 |
| CoreWeave Inc. | 77,15EUR | 13:23 | +0,93 | 132,00 | 52,89 | +12,46 | -35,71 | |
| Costco Wholesale Corp. | 824,40EUR | 13:18 | -0,11 | 946,60 | 716,20 | +13,32 | -3,05 | +60,26 |
| Crowdstrike Holdings Inc | 194,48EUR | 13:30 | -0,43 | 196,38 | 72,65 | +100,70 | +111,71 | +474,96 |
| CSX Corp. | 43,71EUR | 10:34 | -0,12 | 47,34 | 27,21 | +41,85 | +44,62 | +54,73 |
| Datadog Inc. | 227,50EUR | 13:28 | 257,00 | 83,43 | +99,11 | +105,18 | +177,95 | |
| DexCom Inc. | 76,60EUR | 12:09 | +0,26 | 77,20 | 46,84 | +35,41 | +13,67 | -24,23 |
| Diamondback Energy Inc. | 172,44EUR | 13:03 | -1,16 | 183,96 | 113,22 | +33,06 | +45,25 | +26,76 |
| DoorDash Inc. | 183,08EUR | 08:00 | +0,56 | 248,75 | 124,88 | -2,20 | -16,97 | +152,52 |
| Exelon Corp. | 38,72EUR | 10.08. | -0,18 | 44,12 | 36,10 | +2,56 | +0,04 | +6,61 |
| Fastenal Co. | 45,20EUR | 11:40 | -0,21 | 45,20 | 33,91 | +30,71 | +10,03 | +73,75 |
| Ferrovial N.V. | 56,78EUR | 13:25 | +0,35 | 63,54 | 45,40 | +2,86 | +24,60 | +93,13 |
| Fortinet Inc. | 142,38EUR | 13:24 | +0,30 | 149,22 | 62,00 | +113,88 | +122,12 | +160,67 |
| GE Healthcare Technologies Inc | 62,89EUR | 13:29 | -0,08 | 76,78 | 50,35 | -11,26 | -0,13 | -3,25 |
| Gilead Sciences Inc. | 115,78EUR | 12:54 | -0,23 | 132,16 | 92,64 | +11,69 | +11,86 | +58,60 |
| Honeywell International Inc. | 210,15EUR | 12:27 | -0,10 | 220,75 | 161,78 | +25,07 | +12,75 | +20,78 |
| IDEXX Laboratories Inc. | 517,80EUR | 11:58 | -0,16 | 666,00 | 449,20 | -8,52 | -7,63 | +12,71 |
| Intel | 83,40EUR | 13:35 | -1,16 | 124,58 | 17,85 | +148,25 | +368,43 | +161,52 |
| Intuit | 290,00EUR | 13:31 | +0,26 | 619,00 | 221,50 | -46,31 | -52,22 | -36,28 |
| Intuitive Surgical Inc. | 342,35EUR | 13:32 | +0,26 | 516,50 | 289,05 | -28,65 | -15,68 | +22,66 |
| Keurig Dr Pepper Inc. | 25,25EUR | 12:20 | -0,85 | 30,85 | 21,24 | +6,50 | -15,52 | -17,85 |
| KLA Tencor | 171,46EUR | 13:28 | +2,04 | 268,70 | 71,58 | +57,30 | +118,14 | +291,10 |
| Kraft Heinz Co., The | 21,70EUR | 13:30 | +0,42 | 24,68 | 18,18 | +3,80 | -8,15 | -31,28 |
| Lam Research Corp. | 271,25EUR | 13:20 | +1,60 | 383,25 | 80,83 | +71,20 | +208,24 | +355,35 |
| Linde | 426,00EUR | 13:29 | -0,05 | 479,80 | 332,40 | +16,46 | +5,13 | +22,45 |
| Lumentum Holdings Inc. | 704,60EUR | 13:18 | +0,30 | 920,00 | 95,56 | +116,60 | +609,00 | +1.472,77 |
| Marriott International Inc. | 302,95EUR | 12:24 | -0,15 | 351,70 | 218,05 | +13,46 | +36,34 | +59,88 |
| Marvell Technology Inc. | 181,70EUR | 13:23 | +0,46 | 290,35 | 52,41 | +138,20 | +172,82 | +248,62 |
| Mercadolibre Inc. | 1.599,80EUR | 13:33 | +0,90 | 2.164,50 | 1.278,00 | -5,09 | -19,04 | +31,35 |
| Meta Platforms Inc. | 517,30EUR | 13:35 | +0,35 | 679,80 | 452,10 | -6,79 | -21,57 | +88,07 |
| Microchip Technology Inc. | 71,50EUR | 12:36 | +0,75 | 90,79 | 42,00 | +27,88 | +35,93 | -4,49 |
| Micron Technology Inc. | 752,50EUR | 13:34 | +0,71 | 1.103,80 | 97,23 | +179,69 | +605,25 | +1.181,94 |
| Microsoft | 437,45EUR | 13:34 | -0,09 | 478,10 | 307,10 | +8,36 | -2,59 | +49,30 |
| Mondelez International Inc. | 53,53EUR | 12:40 | -0,34 | 58,10 | 43,91 | +16,69 | +1,00 | -20,74 |
| Monolithic Power Systems Inc. | 1.200,00EUR | 09:51 | +0,29 | 1.550,00 | 689,60 | +51,63 | +72,76 | +155,32 |
| Monster Bev. | 40,20EUR | 13:29 | +1,39 | 45,10 | 26,15 | +23,75 | +47,06 | +51,84 |
| Nebius | 162,44EUR | 13:29 | +1,85 | 261,00 | 53,50 | +109,60 | +166,30 | +823,16 |
| Netflix Inc. | 66,51EUR | 13:35 | +0,53 | 108,18 | 57,10 | -14,38 | -36,73 | +72,57 |
| NVIDIA | 190,44EUR | 13:36 | +1,09 | 202,50 | 139,78 | +18,18 | +21,56 | +410,43 |
| NXP Semiconductors NV | 204,45EUR | 12:35 | +0,77 | 303,00 | 157,50 | +7,61 | +15,51 | +9,74 |
| O'Reilly Automotive Inc.[New] | 79,27EUR | 10:36 | -0,49 | 92,58 | 71,75 | +2,97 | -10,73 | +37,65 |
| Old Dominion Freight Line Inc. | 187,88EUR | 10.08. | -0,41 | 216,40 | 108,90 | +39,07 | +53,37 | -0,06 |
| Paccar Inc. | 113,22EUR | 10.08. | -0,25 | 123,00 | 80,00 | +21,47 | +35,48 | +46,45 |
| Palantir Technologies Inc. | 150,52EUR | 13:35 | -0,83 | 179,98 | 93,30 | +5,24 | -4,32 | +968,65 |
| Palo Alto Networks Inc. | 333,45EUR | 13:31 | +0,21 | 335,90 | 118,60 | +117,80 | +130,38 | +233,45 |
| Paychex Inc. | 104,84EUR | 13:19 | -0,10 | 120,54 | 72,53 | +13,22 | -13,20 | -8,28 |
| PayPal Holdings Inc. | 50,65EUR | 13:33 | -0,67 | 70,78 | 32,42 | +1,99 | -12,22 | -9,86 |
| PDD Holdings Inc. | 79,60EUR | 12:56 | -1,00 | 121,50 | 61,20 | -19,92 | -18,11 | +6,99 |
| PepsiCo Inc. | 119,46EUR | 13:33 | +0,40 | 144,88 | 116,72 | -1,70 | -4,42 | -28,88 |
| Qualcomm | 142,14EUR | 13:34 | +0,78 | 222,90 | 105,44 | -3,83 | +11,60 | +35,63 |
| Regeneron Pharmaceuticals Inc. | 698,10EUR | 12:19 | -0,34 | 705,10 | 456,00 | +5,74 | +48,53 | -5,28 |
| Rocket Lab Corp. | 66,30EUR | 13:33 | -5,05 | 133,80 | 32,60 | +2,00 | +70,88 | |
| Roper Technologies Inc. | 351,30EUR | 13:13 | -0,09 | 465,40 | 261,50 | -4,82 | -22,79 | -21,18 |
| Ross Stores Inc. | 220,20EUR | 12:22 | -0,09 | 227,00 | 122,34 | +43,08 | +73,25 | +113,29 |
| SanDisk Corp. | 1.090,00EUR | 13:34 | ||||||
| Seagate Technolog.Holdings PLC | 702,00EUR | 13:16 | +0,58 | 998,00 | 130,20 | +187,70 | +433,43 | +1.056,89 |
| Shopify Inc. | 133,00EUR | 13:26 | -1,34 | 156,34 | 80,80 | -1,04 | +4,89 | +163,63 |
| SpaceX | 119,08EUR | 13:31 | -0,70 | |||||
| Starbucks | 90,75EUR | 13:29 | -0,06 | 97,49 | 67,56 | +26,57 | +14,82 | -1,68 |
| Strategy Inc. | 85,09EUR | 13:31 | +0,38 | 346,00 | 71,91 | -36,38 | -75,29 | +142,15 |
| Synopsys Inc. | 358,00EUR | 12:34 | +0,14 | 537,90 | 321,50 | -12,78 | -32,49 | -8,81 |
| T-Mobile US Inc. | 154,74EUR | 13:22 | -0,16 | 224,65 | 145,32 | -8,96 | -27,84 | +22,83 |
| Take-Two Interactive Softw.Inc | 220,80EUR | 13:31 | +0,09 | 231,40 | 159,24 | +3,01 | +14,96 | +72,53 |
| Teradyne Inc. | 322,10EUR | 13:32 | +1,36 | 425,25 | 89,64 | +81,46 | +255,05 | +245,45 |
| Tesla Inc. | 288,45EUR | 13:32 | +0,59 | 424,10 | 259,75 | -22,81 | -1,27 | +30,23 |
| Texas Instruments Inc. | 245,30EUR | 13:29 | +0,85 | 292,10 | 131,72 | +61,57 | +54,90 | +62,15 |
| Thomson Reuters Corp. | 90,75EUR | 11:09 | +0,17 | 156,67 | 66,50 | -20,33 | -40,53 | -25,17 |
| Vertex | 453,65EUR | 13:10 | +0,12 | 469,95 | 319,25 | +17,77 | +40,25 | +42,01 |
| Wal-Mart | 97,35EUR | 13:27 | -0,10 | 116,44 | 81,92 | +1,20 | +8,50 | +97,81 |
| WARNER BROS. DISCOVERY INC. | 23,19EUR | 13:32 | -0,26 | 25,65 | 9,28 | -4,61 | +148,29 | +84,96 |
| Western Digital Corp. | 382,85EUR | 13:27 | +1,20 | 696,30 | 62,83 | +139,28 | +495,13 | +900,92 |
| Workday Inc. | 160,44EUR | 13:32 | -0,59 | 214,45 | 94,43 | -8,79 | -12,89 | -22,81 |
| Xcel Energy Inc. | 66,50EUR | 10.08. | +0,76 | 74,12 | 60,49 | +4,15 | +6,16 | +22,92 |