Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 279,60EUR | 11:48 | +0,54 | 526,70 | 268,15 | -34,91 | -43,14 | -13,81 |
| AMD | 190,50EUR | 11:54 | +0,82 | 229,45 | 67,99 | +61,93 | +40,63 | +167,33 |
| Airbnb Inc. | 101,86EUR | 10:20 | +0,27 | 155,98 | 91,21 | -20,46 | -21,87 | +6,63 |
| Alphabet Inc. | 273,35EUR | 11:54 | +0,68 | 288,55 | 125,02 | +47,44 | +65,69 | +185,60 |
| Alphabet Inc. | 273,35EUR | 11:54 | +0,74 | 288,85 | 122,02 | +48,22 | +67,33 | +186,62 |
| Amazon.com Inc. | 202,65EUR | 11:54 | +0,62 | 233,65 | 142,10 | -5,61 | +1,00 | +126,78 |
| American Electric Power Co.Inc | 103,50EUR | 09:30 | +0,48 | 107,50 | 86,50 | +15,00 | +9,52 | +14,58 |
| Amgen | 289,70EUR | 11:45 | -0,10 | 309,70 | 228,95 | +14,57 | +9,73 | +7,04 |
| Analog Devices Inc. | 230,95EUR | 11:36 | +0,20 | 235,05 | 140,82 | +11,57 | +8,71 | +45,64 |
| Apple | 243,40EUR | 11:54 | -0,18 | 248,70 | 152,00 | +2,46 | +6,71 | +73,46 |
| Applied Materia | 221,05EUR | 11:41 | +0,66 | 221,05 | 103,42 | +38,21 | +26,56 | +119,99 |
| Applovin Corp. | 539,90EUR | 11:53 | +0,21 | 621,40 | 174,86 | +62,18 | +66,12 | +3.936,33 |
| ARM Holdings PLC | 117,20EUR | 11:49 | +0,69 | 175,60 | 68,20 | -6,24 | -12,14 | |
| ASML Holding N.V. | 934,00EUR | 11:45 | -0,21 | 938,00 | 510,00 | +36,95 | +38,17 | +63,29 |
| Astrazeneca PLC | 78,00EUR | 09:05 | +0,65 | 81,00 | 55,50 | +20,00 | +21,88 | +20,74 |
| Atlassian Corp. | 131,22EUR | 11:53 | +0,94 | 315,00 | 121,94 | -44,04 | -48,30 | -1,71 |
| Autodesk Inc. | 263,25EUR | 11:24 | +0,48 | 304,85 | 202,50 | -7,50 | -7,09 | +36,97 |
| Automatic Data Processing Inc. | 221,45EUR | 11:33 | +0,14 | 306,05 | 214,40 | -21,75 | -24,10 | -13,51 |
| Axon Enterprise Inc. | 457,10EUR | 10:34 | +0,11 | 765,60 | 380,00 | -20,89 | -24,70 | +154,03 |
| Baker Hughes Co. | 43,41EUR | 01.12. | -0,49 | 48,00 | 30,01 | +6,86 | +4,28 | +55,12 |
| Biogen Idec | 152,45EUR | 11:54 | -0,29 | 162,00 | 98,78 | +4,10 | -3,11 | -46,57 |
| Booking Holdings Inc. | 4.241,00EUR | 11:47 | +0,45 | 5.080,00 | 3.551,00 | -11,65 | -14,46 | +114,47 |
| Broadcom | 336,00EUR | 11:54 | +1,27 | 347,95 | 118,00 | +48,80 | +111,80 | +557,41 |
| Cadence Design Systems Inc. | 266,05EUR | 10:23 | +0,32 | 330,35 | 185,00 | -8,21 | -10,07 | +63,04 |
| CDW Corp. | 123,70EUR | 09:52 | +0,41 | 214,00 | 118,20 | -25,99 | -28,02 | -32,09 |
| Charter Communications Inc. | 170,00EUR | 11:54 | +0,62 | 420,00 | 167,28 | -50,00 | -54,52 | -53,95 |
| Cintas Corp. | 160,15EUR | 11:00 | +0,13 | 214,60 | 151,05 | -9,60 | -24,56 | +46,19 |
| Cisco Systems Inc. | 65,61EUR | 11:46 | 69,37 | 45,00 | +14,10 | +16,02 | +39,40 | |
| Coca-Cola Europacific Pa. PLC | 79,90EUR | 11:23 | +0,76 | 87,30 | 71,00 | +6,82 | +9,30 | +60,18 |
| Cognizant Technology Sol.Corp. | 66,32EUR | 09:30 | +0,54 | 88,00 | 55,20 | -11,62 | -13,87 | +11,65 |
| Comcast Corp. | 23,12EUR | 11:50 | +0,20 | 41,40 | 22,40 | -36,39 | -43,68 | -32,08 |
| Constellation Energy Corp. | 311,05EUR | 11:53 | +0,11 | 354,65 | 139,00 | +31,36 | +30,69 | +255,49 |
| Copart Inc. | 33,98EUR | 11:49 | +0,04 | 60,05 | 33,31 | -38,00 | -43,06 | +6,20 |
| CoStar Group Inc. | 58,08EUR | 09:30 | +0,22 | 84,44 | 55,00 | -16,67 | -24,59 | -26,34 |
| Costco Wholesale Corp. | 788,10EUR | 10:56 | +0,13 | 1.034,40 | 756,30 | -11,15 | -15,21 | +67,24 |
| Crowdstrike Holdings Inc | 441,20EUR | 11:38 | +1,58 | 489,25 | 264,00 | +30,38 | +33,45 | +276,07 |
| CSX Corp. | 29,84EUR | 09:30 | -0,03 | 34,61 | 23,73 | -5,09 | -14,01 | -3,76 |
| Datadog Inc. | 140,26EUR | 11:52 | +3,24 | 173,90 | 74,36 | +0,26 | -3,80 | +98,44 |
| DexCom Inc. | 54,54EUR | 10:50 | +0,15 | 88,50 | 46,84 | -28,60 | -27,58 | -50,58 |
| Diamondback Energy Inc. | 134,40EUR | 11:50 | +0,13 | 176,98 | 100,02 | -16,81 | -19,27 | -2,44 |
| DoorDash Inc. | 176,98EUR | 11:15 | -0,35 | 248,75 | 137,00 | +6,03 | +4,62 | +230,68 |
| Electronic Arts | 173,40EUR | 11:38 | -0,40 | 175,48 | 109,14 | +21,87 | +9,72 | +37,38 |
| Exelon Corp. | 39,06EUR | 09:30 | +0,32 | 43,84 | 34,39 | +6,32 | +6,59 | -0,61 |
| Fastenal Co. | 34,60EUR | 10:02 | +0,07 | 43,50 | 31,00 | -0,14 | -12,64 | +41,61 |
| Fortinet Inc. | 70,73EUR | 09:54 | -0,41 | 110,50 | 60,19 | -22,91 | -22,00 | +38,66 |
| GE Healthcare Technologies Inc | 68,22EUR | 11:50 | +0,47 | 90,45 | 51,32 | -10,70 | -13,81 | |
| Gilead Sciences Inc. | 106,66EUR | 11:44 | -0,36 | 112,18 | 82,00 | +19,04 | +19,05 | +26,22 |
| Globalfoundries Inc. | 30,96EUR | 01.12. | +0,39 | 45,00 | 26,82 | -25,11 | -27,95 | -47,76 |
| Honeywell International Inc. | 164,52EUR | 10:29 | +0,05 | 229,95 | 160,18 | -25,69 | -25,03 | -20,83 |
| IDEXX Laboratories Inc. | 626,00EUR | 10:03 | +0,38 | 666,00 | 325,00 | +57,48 | +52,68 | +51,65 |
| Intel | 35,05EUR | 11:55 | +1,64 | 36,50 | 15,96 | +77,92 | +53,46 | +25,49 |
| Intuit | 540,10EUR | 11:23 | -0,35 | 716,30 | 471,00 | -11,11 | -10,56 | +39,98 |
| Intuitive Surgical Inc. | 489,95EUR | 11:51 | +0,04 | 596,90 | 362,50 | -3,93 | -5,32 | +89,32 |
| Keurig Dr Pepper Inc. | 24,11EUR | 11:51 | -0,17 | 34,15 | 21,24 | -22,44 | -22,15 | -34,66 |
| KLA Tencor | 990,10EUR | 09:30 | +0,23 | 1.097,80 | 445,00 | +60,29 | +55,63 | +166,69 |
| Kraft Heinz Co., The | 21,81EUR | 11:45 | -0,21 | 30,70 | 20,53 | -27,32 | -27,50 | -42,28 |
| Lam Research Corp. | 133,80EUR | 11:52 | +0,26 | 145,22 | 47,01 | +89,28 | +78,83 | +207,30 |
| Linde | 351,20EUR | 11:55 | +0,17 | 450,00 | 348,20 | -12,98 | -19,78 | +9,34 |
| Lululemon Athletica Inc. | 157,92EUR | 10:52 | +0,60 | 410,55 | 135,28 | -56,44 | -50,18 | -55,60 |
| Marriott International Inc. | 264,95EUR | 10:21 | +0,60 | 298,90 | 185,00 | -1,92 | -3,14 | +69,54 |
| Marvell Technology Inc. | 79,62EUR | 11:52 | +1,75 | 124,98 | 38,26 | -28,14 | -13,59 | +88,00 |
| Mercadolibre Inc. | 1.782,00EUR | 11:49 | +0,43 | 2.344,00 | 1.460,00 | +3,54 | -4,23 | +97,10 |
| Meta Platforms Inc. | 556,40EUR | 11:55 | +0,92 | 711,90 | 416,00 | -4,73 | -1,47 | +374,58 |
| Microchip Technology Inc. | 46,48EUR | 11:35 | +0,80 | 67,24 | 30,51 | -15,91 | -31,09 | -36,20 |
| Micron Technology Inc. | 206,75EUR | 11:53 | -0,22 | 224,15 | 53,10 | +143,12 | +119,88 | +299,83 |
| Microsoft | 420,00EUR | 11:53 | +0,16 | 491,95 | 305,00 | +3,02 | +2,33 | +73,45 |
| Mondelez International Inc. | 48,89EUR | 11:52 | +0,15 | 65,10 | 47,61 | -15,62 | -21,08 | -24,54 |
| Monster Bev. | 65,23EUR | 11:20 | +0,03 | 65,68 | 43,98 | +27,45 | +24,11 | +32,15 |
| Netflix Inc. | 94,58EUR | 11:51 | +0,69 | 113,98 | 72,51 | +9,35 | +10,56 | +211,99 |
| NVIDIA | 155,82EUR | 11:53 | +0,58 | 183,28 | 75,01 | +15,56 | +18,13 | +874,12 |
| NXP Semiconductors NV | 171,00EUR | 10:09 | -0,29 | 245,00 | 129,00 | -15,35 | -23,66 | +6,88 |
| O'Reilly Automotive Inc.[New] | 87,54EUR | 10:37 | -0,32 | 92,58 | 74,36 | +13,69 | +10,72 | +60,94 |
| Old Dominion Freight Line Inc. | 119,45EUR | 09:30 | -2,58 | 215,40 | 108,90 | -30,27 | -44,55 | -15,95 |
| ON Semiconductor Corp. | 43,71EUR | 10:43 | +0,67 | 70,18 | 28,00 | -27,51 | -37,75 | -35,48 |
| Paccar Inc. | 89,67EUR | 08:55 | +0,28 | 113,38 | 73,90 | -11,24 | -18,97 | +35,05 |
| Palantir Technologies Inc. | 145,62EUR | 11:53 | +1,21 | 179,98 | 58,21 | +99,02 | +130,41 | +1.899,18 |
| Palo Alto Networks Inc. | 162,52EUR | 11:43 | +0,77 | 199,68 | 115,00 | -7,66 | -12,15 | +98,20 |
| Paychex Inc. | 95,59EUR | 11:21 | +0,23 | 147,00 | 93,75 | -29,44 | -31,05 | -19,87 |
| PayPal Holdings Inc. | 54,20EUR | 11:51 | +0,71 | 90,66 | 49,60 | -35,41 | -34,18 | -23,62 |
| PDD Holdings Inc. | 102,50EUR | 11:16 | +0,49 | 128,00 | 77,40 | +8,35 | +8,58 | +24,54 |
| PepsiCo Inc. | 128,88EUR | 11:53 | +0,28 | 155,78 | 109,00 | -11,99 | -16,96 | -26,86 |
| Qualcomm | 145,48EUR | 11:38 | +0,69 | 175,66 | 105,12 | -2,82 | -6,35 | +23,41 |
| Regeneron Pharmaceuticals Inc. | 644,00EUR | 11:34 | +0,12 | 757,00 | 416,90 | -7,36 | -11,12 | -10,94 |
| Roper Technologies Inc. | 381,40EUR | 10:54 | +0,16 | 564,80 | 380,00 | -24,11 | -29,29 | -10,39 |
| Ross Stores Inc. | 154,80EUR | 11:24 | +1,00 | 154,80 | 107,20 | +3,71 | +3,89 | +38,78 |
| Shopify Inc. | 129,44EUR | 11:09 | +0,62 | 156,34 | 60,01 | +24,01 | +20,61 | +217,22 |
| Starbucks | 73,27EUR | 11:35 | +0,52 | 111,84 | 66,51 | -18,44 | -24,04 | -26,36 |
| Strategy Inc. | 149,50EUR | 11:51 | +0,74 | 422,10 | 133,95 | -48,89 | -58,79 | +656,50 |
| Synopsys Inc. | 383,85EUR | 11:50 | +1,70 | 569,90 | 310,05 | -18,25 | -28,86 | +16,39 |
| T-Mobile US Inc. | 179,44EUR | 11:27 | +0,72 | 265,00 | 173,42 | -16,03 | -23,02 | +24,68 |
| Take-Two Interactive Softw.Inc | 216,15EUR | 11:39 | +0,30 | 227,70 | 162,00 | +21,20 | +21,02 | +110,55 |
| Tesla Inc. | 372,25EUR | 11:53 | +0,43 | 466,15 | 190,00 | +0,64 | +9,42 | +101,33 |
| Texas Instruments Inc. | 144,84EUR | 11:19 | +0,18 | 196,18 | 123,26 | -20,15 | -24,36 | -13,84 |
| The Trade Desk Inc. | 34,33EUR | 11:49 | +0,90 | 134,34 | 32,10 | -70,12 | -73,08 | -34,02 |
| Thomson Reuters Corp. | 114,55EUR | 11:32 | +0,09 | 186,65 | 114,35 | -26,36 | -26,57 | -0,66 |
| Verisk Analytics Inc. | 191,20EUR | 08:57 | -0,31 | 289,00 | 169,90 | -28,79 | -30,95 | +8,54 |
| Vertex | 365,90EUR | 11:36 | +0,15 | 477,35 | 313,00 | -7,26 | -17,89 | +20,38 |
| WARNER BROS. DISCOVERY INC. | 21,00EUR | 11:52 | +1,91 | 21,00 | 6,74 | +102,89 | +108,78 | +94,04 |
| Workday Inc. | 183,74EUR | 09:29 | -0,53 | 278,95 | 178,10 | -24,97 | -23,41 | +14,41 |
| Xcel Energy Inc. | 69,17EUR | 09:51 | -0,13 | 71,37 | 56,77 | +6,02 | +0,07 | +5,27 |
| Zscaler Inc. | 211,35EUR | 11:20 | +0,57 | 292,30 | 138,00 | +19,33 | +6,21 | +72,50 |