Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 194,32EUR | 07.07. | +1,82 | 330,55 | 165,72 | -31,64 | -39,47 | -55,99 |
| AMD | 449,70EUR | 07.07. | -6,57 | 511,70 | 115,02 | +135,79 | +290,57 | +335,42 |
| Airbnb Inc. | 130,28EUR | 07.07. | +0,99 | 131,56 | 96,19 | +14,38 | +12,17 | +9,28 |
| Alnylam Pharmaceuticals Inc | 279,80EUR | 07.07. | +2,91 | 425,00 | 239,00 | -17,90 | +2,15 | +55,96 |
| Alphabet Inc. | 319,00EUR | 07.07. | -0,02 | 346,95 | 148,64 | +18,57 | +110,51 | +190,95 |
| Alphabet Inc. | 321,20EUR | 07.07. | +0,31 | 350,75 | 147,70 | +19,41 | +112,94 | +194,95 |
| Amazon.com Inc. | 215,50EUR | 07.07. | +0,98 | 238,05 | 165,88 | +11,45 | +13,08 | +82,10 |
| American Electric Power Co.Inc | 122,16EUR | 07.07. | +1,33 | 123,94 | 88,00 | +23,39 | +37,88 | +58,32 |
| Amgen | 322,20EUR | 07.07. | +0,67 | 333,30 | 228,95 | +15,38 | +29,22 | +61,34 |
| Analog Devices Inc. | 331,40EUR | 07.07. | -1,84 | 388,50 | 186,04 | +41,41 | +60,41 | +96,44 |
| Apple | 271,95EUR | 07.07. | -0,40 | 276,00 | 174,36 | +17,70 | +51,88 | +56,36 |
| Applied Materia | 485,00EUR | 07.07. | -6,24 | 647,80 | 132,46 | +110,92 | +197,95 | +280,51 |
| Applovin Corp. | 465,50EUR | 07.07. | -2,65 | 629,90 | 283,65 | -11,92 | +59,69 | +1.851,78 |
| ARM Holdings PLC | 263,00EUR | 07.07. | -6,44 | 393,50 | 80,00 | +168,37 | +110,06 | |
| ASML Holding N.V. | 1.520,00EUR | 07.07. | -3,77 | 1.750,00 | 588,00 | +52,61 | +125,52 | +138,24 |
| Astera Labs Inc. | 335,00EUR | 07.07. | -11,14 | +116,13 | ||||
| Autodesk Inc. | 187,14EUR | 07.07. | +2,55 | 279,70 | 162,34 | -23,26 | -30,62 | +1,22 |
| Automatic Data Processing Inc. | 216,00EUR | 07.07. | +2,77 | 275,95 | 160,06 | -0,25 | -17,75 | +8,00 |
| Axon Enterprise Inc. | 561,80EUR | 07.07. | +2,98 | 765,60 | 289,60 | +16,75 | -17,43 | +229,31 |
| Baker Hughes Co. | 48,00EUR | 07.07. | +2,39 | 60,00 | 32,93 | +19,61 | +45,32 | +59,05 |
| Booking Holdings Inc. | 158,85EUR | 07.07. | +0,70 | 199,24 | 127,28 | -12,28 | -20,03 | +65,12 |
| Broadcom | 324,15EUR | 07.07. | -0,81 | 429,60 | 230,15 | +9,45 | +38,38 | +320,32 |
| Cadence Design Systems Inc. | 325,90EUR | 07.07. | -1,05 | 359,00 | 222,55 | +22,98 | +19,07 | +56,68 |
| Cintas Corp. | 158,86EUR | 07.07. | +2,20 | 196,65 | 137,58 | +0,48 | -14,20 | +44,45 |
| Cisco Systems Inc. | 97,94EUR | 07.07. | -1,82 | 112,30 | 56,03 | +50,98 | +67,05 | +109,54 |
| Coca-Cola Europacific Pa. PLC | 94,10EUR | 07.07. | -0,22 | 96,00 | 72,30 | +23,98 | +14,62 | +88,65 |
| Comcast Corp. | 20,54EUR | 07.07. | +0,39 | 31,00 | 19,36 | -18,51 | -32,16 | -46,07 |
| Constellation Energy Corp. | 210,30EUR | 07.07. | -2,31 | 354,65 | 201,40 | -32,97 | -22,84 | +152,22 |
| Copart Inc. | 25,80EUR | 07.07. | +0,35 | 42,99 | 24,45 | -20,58 | -38,04 | -36,93 |
| CoreWeave Inc. | 72,98EUR | 07.07. | -3,07 | 138,50 | 54,20 | +6,38 | -46,53 | |
| Costco Wholesale Corp. | 832,20EUR | 07.07. | -0,04 | 946,60 | 716,20 | +14,39 | -1,33 | +73,74 |
| Crowdstrike Holdings Inc | 170,80EUR | 07.07. | -2,17 | 186,00 | 72,65 | +76,26 | +58,53 | +417,58 |
| CSX Corp. | 42,34EUR | 07.07. | -0,41 | 43,32 | 27,21 | +37,38 | +49,49 | +39,40 |
| Datadog Inc. | 225,50EUR | 07.07. | +0,67 | 239,50 | 83,43 | +97,36 | +73,73 | +150,56 |
| DexCom Inc. | 64,40EUR | 07.07. | +1,90 | 78,50 | 46,84 | +13,84 | -9,01 | -44,00 |
| Diamondback Energy Inc. | 158,70EUR | 07.07. | +4,16 | 183,54 | 113,22 | +22,45 | +35,85 | +30,38 |
| DoorDash Inc. | 170,48EUR | 07.07. | +4,20 | 248,75 | 124,88 | -8,93 | -18,57 | +141,82 |
| Electronic Arts | 180,00EUR | 07.07. | +0,28 | 181,50 | 125,64 | +3,31 | +37,20 | +52,85 |
| Exelon Corp. | 41,98EUR | 07.07. | +1,31 | 44,12 | 36,10 | +11,19 | +14,56 | +11,19 |
| Fastenal Co. | 41,28EUR | 07.07. | -2,27 | 43,50 | 33,91 | +19,38 | +13,61 | +55,77 |
| Ferrovial N.V. | 57,84EUR | 07.07. | -3,33 | +4,78 | +96,73 | |||
| Fortinet Inc. | 138,84EUR | 07.07. | -1,99 | 144,60 | 60,19 | +108,56 | +52,45 | +102,42 |
| GE Healthcare Technologies Inc | 56,93EUR | 07.07. | +0,27 | 76,78 | 50,35 | -19,67 | -11,06 | -21,48 |
| Gilead Sciences Inc. | 118,88EUR | 07.07. | +5,76 | 132,16 | 92,36 | +14,68 | +24,90 | +74,98 |
| Honeywell International Inc. | 196,28EUR | 07.07. | -2,44 | 220,75 | 161,78 | +16,82 | -3,41 | +5,61 |
| IDEXX Laboratories Inc. | 498,20EUR | 07.07. | +1,18 | 666,00 | 441,10 | -11,98 | +7,07 | +10,12 |
| Intel | 96,61EUR | 07.07. | -9,09 | 124,58 | 16,41 | +187,57 | +416,52 | +232,56 |
| Intuit | 247,50EUR | 07.07. | +3,56 | 716,30 | 221,50 | -54,18 | -62,94 | -40,10 |
| Intuitive Surgical Inc. | 375,00EUR | 07.07. | -1,06 | 516,50 | 340,55 | -21,84 | -17,75 | +23,95 |
| Keurig Dr Pepper Inc. | 27,52EUR | 07.07. | -0,72 | 30,85 | 21,24 | +16,07 | -4,58 | -5,48 |
| KLA Tencor | 187,58EUR | 07.07. | -6,52 | 268,70 | 71,58 | +72,09 | +141,32 | +344,71 |
| Kraft Heinz Co., The | 22,20EUR | 07.07. | +2,40 | 25,45 | 18,18 | +6,22 | +0,02 | -31,36 |
| Lam Research Corp. | 285,00EUR | 07.07. | -6,19 | 383,25 | 79,10 | +79,88 | +239,45 | +405,32 |
| Linde | 472,20EUR | 07.07. | -0,21 | 479,80 | 332,40 | +29,09 | +17,76 | +41,80 |
| Lumentum Holdings Inc. | 612,80EUR | 07.07. | -4,41 | 920,00 | 76,50 | +88,38 | +684,43 | +1.135,98 |
| Marriott International Inc. | 333,00EUR | 07.07. | +0,44 | 351,70 | 218,05 | +24,72 | +40,57 | +96,69 |
| Marvell Technology Inc. | 202,30EUR | 07.07. | -7,17 | 290,35 | 52,41 | +165,21 | +231,37 | +273,59 |
| Mercadolibre Inc. | 1.586,20EUR | 07.07. | +0,74 | 2.164,50 | 1.278,00 | -5,90 | -25,43 | +50,61 |
| Meta Platforms Inc. | 539,00EUR | 07.07. | +2,62 | 687,00 | 452,10 | -2,88 | -12,07 | +103,40 |
| Microchip Technology Inc. | 73,65EUR | 07.07. | -3,26 | 90,79 | 42,00 | +31,73 | +20,42 | -7,68 |
| Micron Technology Inc. | 822,00EUR | 07.07. | -4,63 | 1.103,80 | 89,42 | +205,52 | +704,15 | +1.376,82 |
| Microsoft | 340,45EUR | 07.07. | +0,71 | 491,95 | 307,10 | -15,67 | -19,78 | +10,75 |
| Mondelez International Inc. | 52,58EUR | 07.07. | +1,98 | 60,87 | 43,91 | +14,62 | -10,62 | -20,14 |
| Monolithic Power Systems Inc. | 1.116,50EUR | 07.07. | -5,34 | 1.550,00 | 587,00 | +41,08 | +75,99 | +136,20 |
| Monster Bev. | 84,68EUR | 07.07. | +0,21 | 86,69 | 49,60 | +30,34 | +57,43 | +66,23 |
| Nebius | 171,10EUR | 07.07. | -8,35 | 261,00 | 37,60 | +120,77 | +323,51 | +872,38 |
| Netflix Inc. | 66,78EUR | 07.07. | +0,44 | 110,40 | 62,36 | -14,03 | -39,19 | +66,10 |
| NVIDIA | 172,50EUR | 07.07. | +1,08 | 202,50 | 134,80 | +7,05 | +27,74 | +345,16 |
| NXP Semiconductors NV | 239,25EUR | 07.07. | -1,48 | 303,00 | 157,50 | +25,92 | +23,64 | +27,67 |
| O'Reilly Automotive Inc.[New] | 75,45EUR | 07.07. | +3,08 | 92,58 | 72,36 | -1,99 | -4,06 | +32,52 |
| Old Dominion Freight Line Inc. | 189,08EUR | 07.07. | -0,23 | 216,40 | 108,90 | +39,96 | +34,43 | +9,93 |
| Paccar Inc. | 108,98EUR | 07.07. | -0,80 | 111,00 | 79,50 | +16,92 | +32,02 | +43,70 |
| Palantir Technologies Inc. | 117,58EUR | 07.07. | +1,62 | 179,98 | 93,30 | -17,79 | -0,93 | +739,86 |
| Palo Alto Networks Inc. | 295,30EUR | 07.07. | -5,29 | 321,65 | 118,60 | +92,88 | +72,09 | +162,08 |
| Paychex Inc. | 95,03EUR | 07.07. | +2,82 | 128,20 | 72,53 | +2,62 | -23,87 | -8,18 |
| PayPal Holdings Inc. | 40,04EUR | 07.07. | +1,40 | 70,78 | 32,42 | -19,37 | -38,38 | -34,32 |
| PDD Holdings Inc. | 72,40EUR | 07.07. | -1,10 | 121,50 | 61,20 | -27,16 | -19,38 | +13,30 |
| PepsiCo Inc. | 126,72EUR | 07.07. | +1,13 | 144,88 | 113,60 | +4,28 | +10,42 | -24,19 |
| Qualcomm | 159,38EUR | 07.07. | -1,46 | 222,90 | 105,44 | +7,83 | +18,13 | +50,36 |
| Regeneron Pharmaceuticals Inc. | 593,60EUR | 07.07. | +4,24 | 701,00 | 455,00 | -10,09 | +29,44 | -6,37 |
| Rocket Lab Corp. | 73,20EUR | 07.07. | -10,10 | 133,80 | 32,20 | +12,62 | +120,48 | |
| Roper Technologies Inc. | 324,00EUR | 07.07. | +0,06 | 490,00 | 261,50 | -12,22 | -33,50 | -25,47 |
| Ross Stores Inc. | 189,00EUR | 07.07. | +1,76 | 210,15 | 109,00 | +22,81 | +69,02 | +91,24 |
| SanDisk Corp. | 1.420,00EUR | 07.07. | -5,96 | |||||
| Seagate Technolog.Holdings PLC | 726,00EUR | 07.07. | -4,49 | 998,00 | 118,50 | +197,54 | +474,73 | +1.199,45 |
| Shopify Inc. | 106,54EUR | 07.07. | +1,56 | 156,34 | 80,80 | -20,73 | +7,08 | +89,57 |
| SpaceX | 131,08EUR | 07.07. | -6,78 | |||||
| Starbucks | 90,74EUR | 07.07. | +1,66 | 93,00 | 67,56 | +26,56 | +13,88 | +3,70 |
| Strategy Inc. | 85,31EUR | 07.07. | -2,99 | 395,40 | 71,91 | -36,22 | -74,86 | +144,79 |
| Synopsys Inc. | 383,00EUR | 07.07. | -1,17 | 569,90 | 325,15 | -6,69 | -16,13 | -2,25 |
| T-Mobile US Inc. | 161,78EUR | 07.07. | +1,86 | 224,65 | 145,32 | -4,81 | -20,27 | +27,03 |
| Take-Two Interactive Softw.Inc | 225,60EUR | 07.07. | 231,40 | 159,24 | +5,25 | +9,22 | +72,24 | |
| Teradyne Inc. | 297,90EUR | 07.07. | -9,01 | 425,25 | 75,72 | +67,83 | +285,28 | +205,04 |
| Tesla Inc. | 353,00EUR | 07.07. | -3,93 | 424,10 | 250,80 | -5,54 | +40,61 | +41,14 |
| Texas Instruments Inc. | 256,50EUR | 07.07. | -3,07 | 292,10 | 131,72 | +68,95 | +41,00 | +61,32 |
| Thomson Reuters Corp. | 80,40EUR | 07.07. | +3,52 | 189,58 | 66,50 | -29,42 | -54,19 | -35,01 |
| Vertex | 457,45EUR | 07.07. | -1,18 | 464,95 | 313,00 | +18,76 | +17,25 | +48,19 |
| Wal-Mart | 97,62EUR | 07.07. | +0,91 | 116,44 | 80,32 | +1,48 | +15,44 | +109,34 |
| WARNER BROS. DISCOVERY INC. | 23,00EUR | 07.07. | +0,31 | 25,65 | 9,28 | -5,37 | +142,97 | +98,79 |
| Western Digital Corp. | 465,00EUR | 07.07. | -7,78 | 696,30 | 54,08 | +190,63 | +737,08 | +1.241,60 |
| Workday Inc. | 125,98EUR | 07.07. | +4,35 | 214,45 | 94,43 | -28,38 | -38,59 | -37,43 |
| Xcel Energy Inc. | 71,50EUR | 07.07. | +0,72 | 74,12 | 56,77 | +11,98 | +23,02 | +22,89 |