Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,75EUR | 07:36 | -0,27 | 314,95 | 165,72 | -20,93 | -22,35 | -51,55 |
| AMD | 421,90EUR | 07:46 | +0,68 | 511,70 | 126,50 | +121,21 | +181,79 | +329,85 |
| Airbnb Inc. | 155,58EUR | 07:45 | -0,19 | 161,80 | 96,19 | +36,59 | +49,40 | +27,42 |
| Alnylam Pharmaceuticals Inc | 194,00EUR | 12.08. | +0,96 | 425,00 | 172,15 | -43,08 | -48,06 | +14,66 |
| Alphabet Inc. | 298,50EUR | 07:37 | +0,19 | 346,95 | 169,34 | +10,95 | +70,71 | +150,71 |
| Alphabet Inc. | 299,00EUR | 07:46 | +0,29 | 350,75 | 168,60 | +11,15 | +71,72 | +152,92 |
| Amazon.com Inc. | 233,00EUR | 07:47 | +0,09 | 249,00 | 165,88 | +20,50 | +22,83 | +84,39 |
| American Electric Power Co.Inc | 108,26EUR | 12.08. | -0,89 | 123,94 | 90,00 | +9,35 | +13,01 | +46,48 |
| Amgen | 360,80EUR | 12.08. | +0,15 | 365,00 | 228,95 | +29,20 | +48,26 | +50,46 |
| Analog Devices Inc. | 334,70EUR | 12.08. | +0,23 | 388,50 | 191,96 | +42,82 | +67,84 | +100,42 |
| Apple | 262,15EUR | 07:45 | +0,04 | 301,80 | 192,66 | +13,46 | +33,15 | +61,42 |
| Applied Materia | 482,95EUR | 07:40 | +1,49 | 647,80 | 132,46 | +110,02 | +198,82 | +279,98 |
| Applovin Corp. | 264,55EUR | 07:43 | +0,61 | 629,90 | 264,50 | -49,94 | -33,95 | +648,37 |
| ARM Holdings PLC | 239,00EUR | 07:30 | +0,64 | 393,50 | 80,00 | +143,88 | +95,90 | |
| ASML Holding N.V. | 1.570,00EUR | 12.08. | +0,32 | 1.750,00 | 614,00 | +57,63 | +147,63 | +159,08 |
| Astera Labs Inc. | 282,00EUR | 07:30 | +0,72 | +81,94 | ||||
| Autodesk Inc. | 216,05EUR | 12.08. | -0,58 | 279,70 | 162,34 | -11,40 | -10,61 | +14,14 |
| Automatic Data Processing Inc. | 232,90EUR | 12.08. | -0,62 | 265,95 | 160,06 | +7,55 | -9,34 | +0,95 |
| Axon Enterprise Inc. | 520,60EUR | 12.08. | +0,42 | 681,60 | 289,60 | +8,19 | -20,76 | +169,74 |
| Baker Hughes Co. | 56,21EUR | 07:30 | -0,50 | 60,00 | 35,94 | +40,07 | +54,30 | +74,27 |
| Booking Holdings Inc. | 184,95EUR | 07:45 | -0,49 | 198,64 | 127,28 | +2,14 | -0,82 | +58,02 |
| Broadcom | 362,45EUR | 07:40 | +0,49 | 429,60 | 241,75 | +22,39 | +35,37 | +377,54 |
| Cadence Design Systems Inc. | 280,30EUR | 07:33 | +0,21 | 359,00 | 222,55 | +5,77 | -7,19 | +35,41 |
| Cintas Corp. | 177,38EUR | 12.08. | -0,16 | 193,65 | 137,58 | +12,19 | -7,73 | +58,52 |
| Cisco Systems Inc. | 103,28EUR | 07:41 | -4,76 | 112,30 | 56,03 | +59,21 | +68,92 | +110,20 |
| Coca-Cola Europacific Pa. PLC | 91,40EUR | 12.08. | +0,22 | 99,90 | 72,30 | +20,42 | +14,97 | +83,24 |
| Comcast Corp. | 22,00EUR | 12.08. | -0,25 | 29,73 | 18,81 | -12,70 | -20,01 | -47,72 |
| Constellation Energy Corp. | 244,00EUR | 07:43 | +0,41 | 354,65 | 201,40 | -22,23 | -15,51 | +150,64 |
| Copart Inc. | 25,10EUR | 07:38 | -0,78 | 42,99 | 23,60 | -22,73 | -37,70 | -37,51 |
| CoreWeave Inc. | 93,05EUR | 07:42 | -1,43 | 132,00 | 52,89 | +35,64 | -26,15 | |
| Costco Wholesale Corp. | 823,50EUR | 12.08. | -0,06 | 946,60 | 716,20 | +13,20 | -3,06 | +60,09 |
| Crowdstrike Holdings Inc | 192,28EUR | 07:35 | +0,09 | 196,38 | 72,65 | +98,43 | +105,76 | +468,46 |
| CSX Corp. | 43,21EUR | 12.08. | -0,15 | 47,34 | 27,21 | +40,22 | +41,26 | +52,96 |
| Datadog Inc. | 209,00EUR | 12.08. | -0,48 | 257,00 | 83,43 | +82,92 | +90,00 | +155,35 |
| DexCom Inc. | 78,40EUR | 07:30 | -0,25 | 78,40 | 46,84 | +38,59 | +14,55 | -22,45 |
| Diamondback Energy Inc. | 173,52EUR | 12.08. | -0,93 | 183,96 | 113,22 | +33,89 | +46,23 | +27,55 |
| DoorDash Inc. | 184,68EUR | 12.08. | +0,49 | 248,75 | 124,88 | -1,35 | -18,50 | +154,73 |
| Exelon Corp. | 38,68EUR | 12.08. | -0,18 | 44,12 | 36,10 | +2,45 | -0,06 | +6,50 |
| Fastenal Co. | 45,37EUR | 12.08. | -0,28 | 45,88 | 33,91 | +31,20 | +9,51 | +74,40 |
| Ferrovial N.V. | 57,62EUR | 12.08. | +0,18 | 63,54 | 45,64 | +4,38 | +25,29 | +95,99 |
| Fortinet Inc. | 139,48EUR | 07:40 | +0,13 | 149,22 | 62,00 | +109,52 | +107,78 | +155,36 |
| GE Healthcare Technologies Inc | 62,53EUR | 12.08. | +0,26 | 76,78 | 50,35 | -11,77 | -1,39 | -3,80 |
| Gilead Sciences Inc. | 118,30EUR | 07:30 | -0,27 | 132,16 | 92,64 | +14,12 | +15,08 | +62,05 |
| Honeywell International Inc. | 203,80EUR | 12.08. | -0,10 | 220,75 | 161,78 | +21,30 | +9,75 | +17,13 |
| IDEXX Laboratories Inc. | 496,70EUR | 12.08. | -0,08 | 666,00 | 449,20 | -12,24 | -10,83 | +8,12 |
| Intel | 88,63EUR | 07:39 | +1,12 | 124,58 | 18,28 | +163,82 | +374,87 | +177,92 |
| Intuit | 288,50EUR | 12.08. | -0,10 | 619,00 | 221,50 | -46,58 | -52,86 | -36,61 |
| Intuitive Surgical Inc. | 350,00EUR | 07:39 | -0,19 | 516,50 | 289,05 | -27,05 | -14,62 | +25,40 |
| Keurig Dr Pepper Inc. | 25,20EUR | 12.08. | -0,12 | 30,85 | 21,24 | +6,26 | -15,35 | -18,03 |
| KLA Tencor | 183,50EUR | 07:34 | +0,73 | 268,70 | 71,58 | +68,35 | +128,95 | +318,57 |
| Kraft Heinz Co., The | 21,25EUR | 07:34 | -0,24 | 24,68 | 18,18 | +1,67 | -9,36 | -32,69 |
| Lam Research Corp. | 287,00EUR | 07:43 | +0,94 | 383,25 | 80,83 | +81,14 | +218,75 | +381,79 |
| Linde | 415,00EUR | 07:40 | -0,10 | 479,80 | 332,40 | +13,45 | +2,27 | +19,29 |
| Lumentum Holdings Inc. | 812,10EUR | 07:40 | +0,26 | 920,00 | 95,56 | +149,65 | +687,68 | +1.712,72 |
| Marriott International Inc. | 306,40EUR | 07:32 | -0,03 | 351,70 | 218,05 | +14,76 | +37,89 | +61,71 |
| Marvell Technology Inc. | 192,00EUR | 07:46 | +1,74 | 290,35 | 52,41 | +151,70 | +187,90 | +268,38 |
| Mercadolibre Inc. | 1.587,00EUR | 12.08. | +1,05 | 2.164,50 | 1.278,00 | -5,85 | -21,42 | +30,30 |
| Meta Platforms Inc. | 502,50EUR | 07:45 | +0,16 | 679,80 | 452,10 | -9,46 | -25,72 | +82,69 |
| Microchip Technology Inc. | 69,00EUR | 12.08. | +0,34 | 90,79 | 42,00 | +23,41 | +24,01 | -7,83 |
| Micron Technology Inc. | 800,10EUR | 07:46 | +1,18 | 1.103,80 | 97,23 | +197,38 | +631,09 | +1.263,03 |
| Microsoft | 424,55EUR | 07:45 | -0,60 | 478,10 | 307,10 | +5,16 | -6,34 | +44,90 |
| Mondelez International Inc. | 53,90EUR | 07:34 | -0,45 | 58,10 | 43,91 | +17,49 | +2,39 | -20,20 |
| Monolithic Power Systems Inc. | 1.251,00EUR | 12.08. | -0,24 | 1.550,00 | 692,40 | +58,07 | +73,75 | +166,17 |
| Monster Bev. | 40,02EUR | 07:34 | -0,59 | 45,10 | 26,15 | +23,20 | +46,22 | +51,16 |
| Nebius | 220,30EUR | 07:47 | -1,89 | 261,00 | 53,50 | +184,26 | +241,55 | +1.151,99 |
| Netflix Inc. | 65,24EUR | 07:34 | +1,18 | 108,18 | 57,10 | -16,01 | -37,83 | +69,28 |
| NVIDIA | 194,98EUR | 07:46 | +0,22 | 202,50 | 139,78 | +21,00 | +24,30 | +422,59 |
| NXP Semiconductors NV | 203,95EUR | 12.08. | -0,40 | 303,00 | 157,50 | +7,34 | +8,20 | +9,47 |
| O'Reilly Automotive Inc.[New] | 79,93EUR | 12.08. | -0,48 | 92,58 | 71,75 | +3,83 | -8,11 | +38,80 |
| Old Dominion Freight Line Inc. | 182,76EUR | 12.08. | -0,27 | 216,40 | 108,90 | +35,28 | +42,89 | -2,79 |
| Paccar Inc. | 113,88EUR | 12.08. | -0,26 | 123,00 | 80,00 | +22,18 | +34,15 | +47,30 |
| Palantir Technologies Inc. | 147,74EUR | 07:42 | -0,54 | 179,98 | 93,30 | +3,30 | -7,74 | +948,92 |
| Palo Alto Networks Inc. | 335,65EUR | 07:36 | -0,06 | 337,00 | 118,60 | +119,24 | +123,14 | +235,65 |
| Paychex Inc. | 103,76EUR | 12.08. | -0,23 | 120,54 | 72,53 | +12,05 | -10,55 | -9,22 |
| PayPal Holdings Inc. | 51,44EUR | 07:46 | +0,12 | 70,78 | 32,42 | +3,58 | -11,63 | -8,45 |
| PDD Holdings Inc. | 77,40EUR | 12.08. | +0,52 | 121,50 | 61,20 | -22,13 | -22,60 | +4,03 |
| PepsiCo Inc. | 119,98EUR | 07:45 | +0,12 | 144,88 | 116,72 | -1,27 | -4,72 | -28,57 |
| Qualcomm | 142,30EUR | 07:32 | +0,01 | 222,90 | 105,44 | -3,72 | +8,18 | +35,78 |
| Regeneron Pharmaceuticals Inc. | 691,90EUR | 12.08. | -0,09 | 705,10 | 456,00 | +4,80 | +44,75 | -6,12 |
| Rocket Lab Corp. | 70,30EUR | 07:36 | +0,14 | 133,80 | 32,60 | +8,15 | +86,97 | |
| Roper Technologies Inc. | 342,20EUR | 12.08. | -0,20 | 465,40 | 261,50 | -7,29 | -23,45 | -23,22 |
| Ross Stores Inc. | 215,85EUR | 12.08. | -0,19 | 227,00 | 122,34 | +40,25 | +70,39 | +109,08 |
| SanDisk Corp. | 1.190,00EUR | 07:42 | +1,72 | |||||
| Seagate Technolog.Holdings PLC | 770,00EUR | 07:31 | +0,26 | 998,00 | 130,20 | +215,57 | +476,52 | +1.168,95 |
| Shopify Inc. | 130,12EUR | 07:43 | -0,31 | 156,34 | 80,80 | -3,18 | +1,85 | +157,92 |
| SpaceX | 128,18EUR | 07:46 | +1,03 | |||||
| Starbucks | 93,86EUR | 07:30 | -0,01 | 97,49 | 67,56 | +30,91 | +17,00 | +1,69 |
| Strategy Inc. | 83,40EUR | 07:45 | +0,85 | 341,00 | 71,91 | -37,64 | -75,34 | +137,34 |
| Synopsys Inc. | 359,50EUR | 07:39 | +0,14 | 537,90 | 321,50 | -12,41 | -32,84 | -8,43 |
| T-Mobile US Inc. | 154,40EUR | 07:30 | +0,33 | 224,65 | 145,32 | -9,16 | -28,52 | +22,56 |
| Take-Two Interactive Softw.Inc | 212,20EUR | 07:35 | +0,10 | 231,40 | 159,24 | -1,00 | +6,63 | +65,81 |
| Teradyne Inc. | 351,80EUR | 07:31 | +0,75 | 425,25 | 91,28 | +98,20 | +267,26 | +277,31 |
| Tesla Inc. | 284,30EUR | 07:42 | +0,02 | 424,10 | 259,75 | -23,92 | -2,62 | +28,35 |
| Texas Instruments Inc. | 240,10EUR | 07:30 | +0,27 | 292,10 | 131,72 | +58,15 | +46,30 | +58,71 |
| Thomson Reuters Corp. | 89,25EUR | 12.08. | 156,67 | 66,50 | -21,65 | -39,67 | -26,41 | |
| Vertex | 455,55EUR | 07:34 | -0,27 | 469,95 | 319,25 | +18,26 | +37,21 | +42,60 |
| Wal-Mart | 100,92EUR | 07:34 | +0,02 | 116,44 | 81,92 | +4,91 | +13,66 | +105,07 |
| WARNER BROS. DISCOVERY INC. | 24,00EUR | 12.08. | +0,15 | 25,65 | 9,57 | -1,25 | +149,45 | +91,46 |
| Western Digital Corp. | 400,00EUR | 07:30 | +1,01 | 696,30 | 62,83 | +150,00 | +520,06 | +945,75 |
| Workday Inc. | 152,06EUR | 12.08. | -0,69 | 214,45 | 94,43 | -13,55 | -17,07 | -26,84 |
| Xcel Energy Inc. | 67,50EUR | 12.08. | +0,74 | 74,12 | 60,49 | +5,72 | +7,24 | +24,77 |