Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 228,30EUR | 14.08. | -2,73 | 314,95 | 165,72 | -19,68 | -23,77 | -52,29 |
| AMD | 444,00EUR | 14.08. | +6,06 | 511,70 | 126,50 | +132,80 | +185,90 | +332,66 |
| Airbnb Inc. | 160,16EUR | 14.08. | -0,91 | 161,80 | 96,19 | +40,61 | +49,79 | +31,11 |
| Alnylam Pharmaceuticals Inc | 196,25EUR | 14.08. | +0,79 | 425,00 | 172,15 | -42,41 | -47,19 | +17,09 |
| Alphabet Inc. | 296,85EUR | 14.08. | -0,47 | 346,95 | 169,34 | +10,33 | +69,61 | +145,53 |
| Alphabet Inc. | 299,00EUR | 14.08. | -0,42 | 350,75 | 168,60 | +11,15 | +71,52 | +148,42 |
| Amazon.com Inc. | 226,95EUR | 14.08. | -1,35 | 249,00 | 165,88 | +17,37 | +14,32 | +76,09 |
| American Electric Power Co.Inc | 108,14EUR | 14.08. | -0,18 | 123,94 | 90,00 | +9,23 | +11,48 | +47,51 |
| Amgen | 357,65EUR | 14.08. | -1,00 | 365,00 | 228,95 | +28,08 | +43,69 | +49,90 |
| Analog Devices Inc. | 333,95EUR | 14.08. | +1,82 | 388,50 | 191,96 | +42,50 | +65,32 | +96,44 |
| Apple | 264,30EUR | 14.08. | -0,08 | 301,80 | 192,66 | +14,39 | +32,18 | +60,69 |
| Applied Materia | 438,90EUR | 14.08. | -5,99 | 647,80 | 132,46 | +90,87 | +170,93 | +237,77 |
| Applovin Corp. | 272,90EUR | 14.08. | +0,57 | 629,90 | 263,40 | -48,36 | -26,73 | +651,79 |
| ARM Holdings PLC | 241,00EUR | 14.08. | -0,62 | 393,50 | 80,00 | +145,92 | +100,50 | |
| ASML Holding N.V. | 1.575,00EUR | 14.08. | -0,63 | 1.750,00 | 614,00 | +58,13 | +143,06 | +159,05 |
| Astera Labs Inc. | 274,00EUR | 14.08. | -0,36 | +76,77 | ||||
| Autodesk Inc. | 217,75EUR | 14.08. | -2,78 | 279,70 | 162,34 | -10,70 | -10,68 | +12,29 |
| Automatic Data Processing Inc. | 235,75EUR | 14.08. | -1,55 | 265,95 | 160,06 | +8,87 | -9,57 | +2,26 |
| Axon Enterprise Inc. | 531,00EUR | 14.08. | -0,86 | 681,60 | 289,60 | +10,35 | -17,34 | +179,47 |
| Baker Hughes Co. | 55,95EUR | 14.08. | +1,80 | 60,00 | 36,25 | +39,42 | +52,29 | +72,61 |
| Booking Holdings Inc. | 184,00EUR | 14.08. | -0,87 | 198,64 | 127,28 | +1,61 | -2,42 | +54,99 |
| Broadcom | 339,05EUR | 14.08. | -6,24 | 429,60 | 241,75 | +14,49 | +26,56 | +332,57 |
| Cadence Design Systems Inc. | 282,00EUR | 14.08. | +0,16 | 359,00 | 222,55 | +6,42 | -5,80 | +35,32 |
| Cintas Corp. | 172,24EUR | 14.08. | -0,87 | 192,48 | 137,58 | +8,94 | -9,75 | +52,36 |
| Cisco Systems Inc. | 96,50EUR | 14.08. | -2,00 | 112,30 | 56,03 | +48,76 | +62,18 | +95,54 |
| Coca-Cola Europacific Pa. PLC | 92,70EUR | 14.08. | +0,22 | 99,90 | 72,30 | +22,13 | +18,69 | +85,85 |
| Comcast Corp. | 22,71EUR | 14.08. | -0,26 | 29,73 | 18,81 | -9,88 | -19,75 | -46,84 |
| Constellation Energy Corp. | 245,00EUR | 14.08. | +1,02 | 354,65 | 201,40 | -21,91 | -13,24 | +149,44 |
| Copart Inc. | 27,27EUR | 14.08. | +7,26 | 42,99 | 23,60 | -16,05 | -32,49 | -32,72 |
| CoreWeave Inc. | 91,39EUR | 14.08. | -1,53 | 132,00 | 52,89 | +33,22 | +6,76 | |
| Costco Wholesale Corp. | 831,90EUR | 14.08. | -0,30 | 946,60 | 716,20 | +14,35 | -0,78 | +61,72 |
| Crowdstrike Holdings Inc | 187,36EUR | 14.08. | -4,07 | 196,54 | 72,65 | +93,35 | +105,72 | +437,31 |
| CSX Corp. | 43,34EUR | 14.08. | -0,24 | 47,34 | 27,21 | +40,63 | +38,72 | +53,72 |
| Datadog Inc. | 220,50EUR | 14.08. | +1,15 | 257,00 | 83,43 | +92,98 | +106,07 | +169,07 |
| DexCom Inc. | 77,40EUR | 14.08. | -2,03 | 79,40 | 46,84 | +36,82 | +13,79 | -26,54 |
| Diamondback Energy Inc. | 175,04EUR | 14.08. | +1,27 | 183,96 | 113,22 | +35,06 | +46,48 | +27,75 |
| DoorDash Inc. | 187,92EUR | 14.08. | +0,04 | 248,75 | 124,88 | +0,38 | -11,44 | +159,20 |
| Exelon Corp. | 39,85EUR | 14.08. | +0,22 | 44,12 | 36,10 | +5,55 | +3,21 | +8,42 |
| Fastenal Co. | 44,10EUR | 14.08. | -0,90 | 45,88 | 33,91 | +27,53 | +5,33 | +66,92 |
| Ferrovial N.V. | 55,64EUR | 14.08. | -1,04 | 63,54 | 45,73 | +0,80 | +18,69 | +89,25 |
| Fortinet Inc. | 139,18EUR | 14.08. | -3,62 | 149,22 | 62,00 | +109,07 | +109,48 | +154,82 |
| GE Healthcare Technologies Inc | 63,78EUR | 14.08. | -0,47 | 76,78 | 50,35 | -10,00 | +0,55 | -3,36 |
| Gilead Sciences Inc. | 119,14EUR | 14.08. | -0,30 | 132,16 | 92,64 | +14,93 | +16,60 | +63,38 |
| Honeywell International Inc. | 201,60EUR | 14.08. | -0,22 | 220,75 | 161,78 | +19,99 | +7,80 | +16,18 |
| IDEXX Laboratories Inc. | 475,60EUR | 14.08. | -2,90 | 666,00 | 449,20 | -15,97 | -15,37 | +2,28 |
| Intel | 88,60EUR | 14.08. | -2,07 | 124,58 | 19,64 | +163,73 | +332,20 | +170,62 |
| Intuit | 299,50EUR | 14.08. | -3,74 | 619,00 | 221,50 | -44,55 | -50,86 | -35,50 |
| Intuitive Surgical Inc. | 341,00EUR | 14.08. | -1,83 | 516,50 | 289,05 | -28,93 | -16,42 | +21,92 |
| Keurig Dr Pepper Inc. | 27,17EUR | 14.08. | +0,93 | 30,85 | 21,24 | +14,57 | -8,89 | -12,06 |
| KLA Tencor | 175,98EUR | 14.08. | -2,41 | 268,70 | 71,58 | +61,45 | +115,13 | +291,59 |
| Kraft Heinz Co., The | 22,00EUR | 14.08. | +0,27 | 24,68 | 18,18 | +5,26 | -7,41 | -29,84 |
| Lam Research Corp. | 287,35EUR | 14.08. | -1,44 | 383,25 | 80,83 | +81,36 | +211,76 | +372,23 |
| Linde | 417,80EUR | 14.08. | +0,73 | 479,80 | 332,40 | +14,22 | +1,75 | +19,51 |
| Lumentum Holdings Inc. | 799,90EUR | 14.08. | +3,97 | 920,00 | 95,56 | +145,90 | +717,89 | +1.648,80 |
| Marriott International Inc. | 303,00EUR | 14.08. | +1,02 | 351,70 | 218,05 | +13,48 | +31,68 | +59,31 |
| Marvell Technology Inc. | 191,50EUR | 14.08. | -0,49 | 290,35 | 52,41 | +151,05 | +180,38 | +250,86 |
| Mercadolibre Inc. | 1.588,20EUR | 14.08. | +1,03 | 2.164,50 | 1.278,00 | -5,78 | -20,22 | +33,42 |
| Meta Platforms Inc. | 509,80EUR | 14.08. | -1,15 | 679,20 | 452,10 | -8,14 | -24,17 | +81,68 |
| Microchip Technology Inc. | 67,33EUR | 14.08. | +1,79 | 90,79 | 42,00 | +20,43 | +19,21 | -10,99 |
| Micron Technology Inc. | 841,00EUR | 14.08. | +2,11 | 1.103,80 | 97,23 | +212,58 | +680,73 | +1.239,60 |
| Microsoft | 428,00EUR | 14.08. | -0,70 | 478,10 | 307,10 | +6,02 | -4,68 | +44,11 |
| Mondelez International Inc. | 55,06EUR | 14.08. | -0,05 | 58,10 | 43,91 | +20,02 | +4,24 | -17,94 |
| Monolithic Power Systems Inc. | 1.201,50EUR | 14.08. | +3,06 | 1.550,00 | 692,40 | +51,82 | +66,55 | +153,11 |
| Monster Bev. | 40,32EUR | 14.08. | +0,02 | 45,10 | 26,15 | +24,10 | +46,55 | +48,96 |
| Nebius | 239,70EUR | 14.08. | +8,00 | 261,00 | 53,50 | +209,29 | +306,27 | +1.262,24 |
| Netflix Inc. | 67,60EUR | 14.08. | -0,41 | 108,18 | 57,10 | -12,98 | -36,05 | +72,89 |
| NVIDIA | 194,74EUR | 14.08. | -0,44 | 202,50 | 139,78 | +20,85 | +24,63 | +385,09 |
| NXP Semiconductors NV | 201,70EUR | 14.08. | +0,95 | 303,00 | 157,50 | +6,16 | +1,87 | +6,49 |
| O'Reilly Automotive Inc.[New] | 78,83EUR | 14.08. | -1,99 | 92,58 | 71,75 | +2,40 | -10,18 | +37,02 |
| Old Dominion Freight Line Inc. | 187,68EUR | 14.08. | -2,64 | 216,40 | 108,90 | +38,92 | +45,15 | -1,74 |
| Paccar Inc. | 112,28EUR | 14.08. | -0,02 | 123,00 | 80,00 | +20,46 | +31,38 | +42,34 |
| Palantir Technologies Inc. | 150,46EUR | 14.08. | -2,89 | 179,98 | 93,30 | +5,20 | -3,13 | +943,05 |
| Palo Alto Networks Inc. | 330,70EUR | 14.08. | -3,25 | 345,60 | 118,60 | +116,00 | +121,26 | +229,88 |
| Paychex Inc. | 105,54EUR | 14.08. | -2,91 | 120,54 | 72,53 | +13,97 | -10,98 | -7,91 |
| PayPal Holdings Inc. | 53,22EUR | 14.08. | +1,36 | 70,78 | 32,42 | +7,17 | -10,76 | -8,35 |
| PDD Holdings Inc. | 73,40EUR | 14.08. | +0,55 | 121,50 | 61,20 | -26,16 | -25,56 | -1,48 |
| PepsiCo Inc. | 121,60EUR | 14.08. | -0,23 | 144,88 | 116,72 | +0,07 | -4,66 | -27,71 |
| Qualcomm | 143,18EUR | 14.08. | +0,25 | 222,90 | 105,44 | -3,13 | +5,42 | +37,12 |
| Regeneron Pharmaceuticals Inc. | 691,00EUR | 14.08. | -0,37 | 705,10 | 456,00 | +4,67 | +41,83 | -6,81 |
| Rocket Lab Corp. | 69,30EUR | 14.08. | +0,29 | 133,80 | 32,60 | +6,62 | +87,30 | |
| Roper Technologies Inc. | 345,00EUR | 14.08. | +0,20 | 465,40 | 261,50 | -6,53 | -23,42 | -23,82 |
| Ross Stores Inc. | 213,00EUR | 14.08. | -0,07 | 227,00 | 122,34 | +38,40 | +66,72 | +102,97 |
| SanDisk Corp. | 1.420,00EUR | 14.08. | +7,58 | |||||
| Seagate Technolog.Holdings PLC | 842,00EUR | 14.08. | +5,51 | 998,00 | 130,20 | +245,08 | +529,02 | +1.265,77 |
| Shopify Inc. | 134,04EUR | 14.08. | -3,00 | 156,34 | 80,80 | -0,27 | +7,80 | +161,80 |
| SpaceX | 120,96EUR | 14.08. | -1,24 | |||||
| Starbucks | 93,19EUR | 14.08. | -0,98 | 97,49 | 67,56 | +29,97 | +16,24 | +0,64 |
| Strategy Inc. | 80,48EUR | 14.08. | -4,37 | 323,20 | 71,91 | -39,83 | -74,88 | +125,37 |
| Synopsys Inc. | 364,50EUR | 14.08. | +2,10 | 536,10 | 321,50 | -11,20 | -30,80 | -8,19 |
| T-Mobile US Inc. | 157,92EUR | 14.08. | -0,23 | 224,65 | 145,32 | -7,08 | -26,63 | +24,07 |
| Take-Two Interactive Softw.Inc | 213,20EUR | 14.08. | +1,72 | 231,40 | 159,24 | -0,54 | +6,60 | +64,00 |
| Teradyne Inc. | 360,60EUR | 14.08. | +1,68 | 425,25 | 91,28 | +103,15 | +276,84 | +277,28 |
| Tesla Inc. | 295,90EUR | 14.08. | +0,37 | 424,10 | 259,75 | -20,82 | +2,65 | +34,74 |
| Texas Instruments Inc. | 238,80EUR | 14.08. | +1,69 | 292,10 | 131,72 | +57,29 | +43,29 | +53,06 |
| Thomson Reuters Corp. | 88,95EUR | 14.08. | -2,93 | 156,67 | 66,50 | -21,91 | -39,56 | -27,98 |
| Vertex | 436,70EUR | 14.08. | -1,58 | 469,95 | 319,25 | +13,37 | +30,28 | +36,36 |
| Wal-Mart | 99,89EUR | 14.08. | -0,71 | 116,44 | 81,92 | +3,84 | +15,29 | +105,23 |
| WARNER BROS. DISCOVERY INC. | 24,20EUR | 14.08. | +0,96 | 25,65 | 9,71 | -0,43 | +137,12 | +95,32 |
| Western Digital Corp. | 438,15EUR | 14.08. | +4,34 | 696,30 | 62,83 | +173,84 | +567,81 | +1.023,17 |
| Workday Inc. | 171,02EUR | 14.08. | -4,47 | 214,45 | 94,43 | -2,77 | -10,01 | -18,19 |
| Xcel Energy Inc. | 69,00EUR | 14.08. | 74,12 | 60,49 | +8,07 | +11,29 | +27,78 |