Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems198,02EUR11:29+1,20325,60165,72-30,34-36,27-56,75
AMD450,20EUR11:34-2,39511,70126,50+136,05+227,18+335,73
Airbnb Inc.130,10EUR11:00+0,37131,5696,19+14,22+10,63+1,99
Alnylam Pharmaceuticals Inc245,50EUR15.07.+0,46425,00239,00-27,96-7,43+37,92
Alphabet Inc.329,50EUR11:34+2,15346,95156,88+22,47+108,73+194,62
Alphabet Inc.330,50EUR11:33+2,13350,75155,82+22,86+110,38+195,83
Amazon.com Inc.224,95EUR11:34+1,12238,05165,88+16,34+17,30+87,80
American Electric Power Co.Inc114,56EUR11:30-1,82123,9490,00+15,72+27,01+47,99
Amgen311,90EUR11:32+0,11333,30228,95+11,69+21,79+53,95
Analog Devices Inc.335,00EUR10:32-1,87388,50186,04+42,95+65,15+94,77
Apple286,60EUR11:34+0,35287,50174,36+24,04+58,71+68,89
Applied Materia504,30EUR11:06-0,73647,80132,46+119,31+200,61+297,09
Applovin Corp.400,20EUR11:21+0,76629,90293,30-24,28+30,74+1.497,60
ARM Holdings PLC233,00EUR11:28-3,55393,5080,00+137,76+76,25
ASML Holding N.V.1.570,00EUR11:01-1,261.750,00588,00+57,63+141,54+134,33
Astera Labs Inc.295,00EUR11:00-4,26+90,32
Autodesk Inc.186,52EUR10:39+0,56279,70162,34-23,51-25,33-2,39
Automatic Data Processing Inc.218,25EUR11:30+0,58275,95160,06+0,79-14,14+6,65
Axon Enterprise Inc.470,90EUR10:53-0,49765,60289,60-2,14-26,42+176,35
Baker Hughes Co.49,52EUR09:39-0,6860,0032,93+23,39+48,43+62,08
Booking Holdings Inc.159,00EUR10:53-0,19198,96127,28-12,19-17,94+56,50
Broadcom340,65EUR11:33-0,55429,60232,50+15,03+41,38+329,73
Cadence Design Systems Inc.326,00EUR11:03+1,14359,00222,55+23,02+20,21+52,05
Cintas Corp.167,26EUR11:29-0,54196,65137,58+5,79-9,15+51,57
Cisco Systems Inc.97,33EUR11:32-0,39112,3056,03+50,04+68,04+116,70
Coca-Cola Europacific Pa. PLC90,00EUR08:00-0,2296,0072,30+18,58+10,02+80,43
Comcast Corp.20,54EUR11:29-0,3730,6319,36-18,49-31,03-45,31
Constellation Energy Corp.225,25EUR11:17-0,40354,65201,40-28,21-14,98+165,81
Copart Inc.23,99EUR10:18+0,2542,9923,77-26,17-39,38-42,45
CoreWeave Inc.66,52EUR11:31-1,25132,0054,20-3,03-46,14
Costco Wholesale Corp.801,10EUR11:32+0,13946,60716,20+10,12-2,14+65,74
Crowdstrike Holdings Inc181,78EUR11:17+0,51190,0072,65+87,60+79,01+444,09
CSX Corp.42,86EUR10:02-0,3043,9927,21+39,09+49,86+42,72
Datadog Inc.233,00EUR11:16+0,43243,0083,43+103,92+94,56+142,51
DexCom Inc.63,60EUR11:0678,5046,84+12,43-11,83-47,83
Diamondback Energy Inc.163,20EUR08:50-1,45183,54113,22+25,93+39,25+33,55
DoorDash Inc.164,52EUR09:21+0,33248,75124,88-12,12-19,02+123,84
Electronic Arts180,00EUR10:42+0,28182,00128,22+3,31+39,51+47,06
Exelon Corp.39,96EUR11:03-0,3444,1236,10+5,84+7,69+6,77
Fastenal Co.39,82EUR11:15-0,0443,5033,91+15,14+2,18+55,59
Ferrovial N.V.56,00EUR09:47-0,2563,5443,96+1,45+24,11+90,48
Fortinet Inc.144,62EUR11:33+0,29149,1860,19+117,25+62,75+104,50
GE Healthcare Technologies Inc54,95EUR10:17-0,1176,7850,35-22,46-15,40-24,21
Gilead Sciences Inc.115,62EUR11:31+0,05132,1692,36+11,54+22,21+68,25
Honeywell International Inc.193,68EUR11:24-0,03220,75161,78+15,27-4,02+5,28
IDEXX Laboratories Inc.484,30EUR07:31-0,12666,00441,10-14,43+8,49+1,23
Intel88,59EUR11:30-1,54124,5816,41+163,70+355,10+200,31
Intuit247,95EUR10:57+1,15716,30221,50-54,09-61,38-42,47
Intuitive Surgical Inc.340,60EUR11:29+0,22516,50331,65-29,01-22,63+8,11
Keurig Dr Pepper Inc.26,27EUR11:22-0,0230,8521,24+10,78-7,58-6,85
KLA Tencor194,96EUR11:25-0,90268,7071,58+78,86+143,82+360,46
Kraft Heinz Co., The22,25EUR11:2725,4518,18+6,46-6,16-30,39
Lam Research Corp.289,10EUR11:30-1,42383,2579,10+82,47+235,11+410,33
Linde447,60EUR11:20+0,13479,80332,40+22,36+13,32+32,70
Lumentum Holdings Inc.643,80EUR11:28-1,35920,0084,02+97,91+657,41+1.298,35
Marriott International Inc.320,55EUR10:32-0,05351,70218,05+20,06+35,91+91,65
Marvell Technology Inc.176,02EUR11:33-2,28290,3552,41+130,76+188,56+211,48
Mercadolibre Inc.1.618,60EUR10:53+0,452.164,501.278,00-3,97-21,47+60,19
Meta Platforms Inc.601,60EUR11:34+1,37687,00452,10+8,40-0,53+119,16
Microchip Technology Inc.74,50EUR11:22-2,3390,7942,00+33,25+17,32-6,69
Micron Technology Inc.771,00EUR11:30-2,381.103,8089,42+186,56+671,00+1.233,91
Microsoft350,15EUR11:32+1,42491,95307,10-13,26-19,50+13,96
Mondelez International Inc.51,65EUR11:04+0,2260,8743,91+12,59-10,84-19,77
Monolithic Power Systems Inc.1.160,00EUR10:52-2,851.550,00601,00+46,58+92,18+130,34
Monster Bev.85,03EUR11:08+0,0886,6949,60+30,88+68,34+66,66
Nebius168,92EUR11:32-2,80261,0041,80+117,96+267,22+859,99
Netflix Inc.64,89EUR11:32+0,67110,1662,36-16,46-39,72+65,22
NVIDIA183,34EUR11:32-0,98202,50139,78+13,78+24,50+353,48
NXP Semiconductors NV240,20EUR10:56-2,56303,00157,50+26,42+27,43+27,16
O'Reilly Automotive Inc.[New]71,82EUR10:28-0,6192,5871,82-6,70-7,88+25,91
Old Dominion Freight Line Inc.198,26EUR09:40+0,45216,40108,90+46,75+43,36+17,87
Paccar Inc.108,28EUR15.07.-0,56111,0079,50+16,17+32,23+43,21
Palantir Technologies Inc.117,78EUR11:33+1,06179,9893,30-17,65-9,15+705,61
Palo Alto Networks Inc.312,70EUR11:29+1,04321,65118,60+104,25+88,58+191,02
Paychex Inc.96,50EUR10:52+0,83128,2072,53+4,21-20,86-10,48
PayPal Holdings Inc.47,83EUR11:33-1,1170,7832,42-3,69-23,63-25,46
PDD Holdings Inc.76,00EUR11:31+1,07121,5061,20-23,54-16,11+7,65
PepsiCo Inc.118,78EUR11:33+0,70144,88116,20-2,25+1,96-29,17
Qualcomm153,00EUR11:32-1,21222,90105,44+3,52+15,58+40,37
Regeneron Pharmaceuticals Inc.576,00EUR10:57-0,94701,00456,00-12,75+22,22-9,79
Rocket Lab Corp.65,20EUR11:34-1,96133,8032,60+0,31+58,25
Roper Technologies Inc.304,40EUR09:40+0,36490,00261,50-17,53-35,07-28,75
Ross Stores Inc.196,02EUR11:09-0,35210,15110,60+27,37+78,46+98,44
SanDisk Corp.1.320,00EUR11:27-5,71
Seagate Technolog.Holdings PLC694,00EUR11:25-3,61998,00120,02+184,43+449,40+1.159,99
Shopify Inc.108,62EUR11:30+0,97156,3480,80-19,18+5,37+77,92
SpaceX118,54EUR11:33+0,61
Starbucks91,86EUR11:30+0,4795,0767,56+28,12+15,40+1,62
Strategy Inc.83,56EUR11:29-1,94395,4071,91-37,53-78,64+105,11
Synopsys Inc.371,00EUR11:13+0,14569,90325,15-9,61-24,76-8,49
T-Mobile US Inc.165,78EUR11:30-0,68224,65145,32-2,46-15,31+33,20
Take-Two Interactive Softw.Inc214,60EUR11:33+0,38231,40159,24+0,12+4,56+60,58
Teradyne Inc.292,95EUR11:30-1,26425,2576,75+65,04+271,53+190,97
Tesla Inc.344,55EUR11:31+0,28424,10255,40-7,80+24,63+37,60
Texas Instruments Inc.257,65EUR10:44-1,81292,10131,72+69,71+39,27+58,93
Thomson Reuters Corp.83,60EUR08:16-0,24185,1666,50-26,61-54,34-30,01
Vertex414,40EUR10:46+0,51464,95313,00+7,58+4,09+32,40
Wal-Mart98,61EUR11:30+0,49116,4481,02+2,51+20,54+115,46
WARNER BROS. DISCOVERY INC.23,74EUR11:25+0,3225,659,28-2,35+119,77+114,80
Western Digital Corp.432,15EUR11:32-3,52696,3056,76+170,09+661,23+1.089,19
Workday Inc.124,76EUR10:17+1,04214,4594,43-29,07-36,05-36,99
Xcel Energy Inc.70,00EUR15.07.74,1259,79+9,63+18,24+22,91