Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems228,60EUR13:35-2,39314,95165,72-19,58-25,05-52,90
AMD409,80EUR13:38-0,01511,70126,50+114,87+186,13+333,01
Airbnb Inc.162,74EUR12:44-0,21165,5696,19+42,88+49,88+39,50
Alnylam Pharmaceuticals Inc206,40EUR13:38+0,78425,00172,15-39,44-46,45+18,35
Alphabet Inc.295,10EUR13:37+0,24346,95177,52+9,68+66,03+144,37
Alphabet Inc.297,50EUR13:38+0,22350,75176,90+10,59+67,17+147,30
Amazon.com Inc.224,25EUR13:38+0,22249,00165,88+15,98+14,20+81,73
American Electric Power Co.Inc105,72EUR13:09-0,13123,9490,00+6,79+9,21+43,45
Amgen379,45EUR13:37+0,19382,75228,95+35,88+53,13+59,43
Analog Devices Inc.319,45EUR13:10-0,56388,50191,96+36,31+45,14+94,37
Apple265,55EUR13:38+0,09301,80193,02+14,93+35,00+60,67
Applied Materia411,40EUR13:31-0,05647,80132,46+78,91+191,24+207,70
Applovin Corp.265,55EUR13:33-0,09629,90255,20-49,75-34,02+619,65
ARM Holdings PLC207,00EUR13:30393,5080,00+111,22+71,93
ASML Holding N.V.1.495,00EUR12:041.750,00614,00+50,10+129,29+150,84
Astera Labs Inc.242,00EUR13:38+56,13
Autodesk Inc.212,80EUR13:30-2,38279,70162,34-12,73-12,14+6,27
Automatic Data Processing Inc.239,05EUR12:08-0,81262,75160,06+10,39-8,16+1,94
Axon Enterprise Inc.523,20EUR13:00-0,08679,40289,60+8,73-20,87+187,79
Baker Hughes Co.52,37EUR13:36-1,7860,0037,68+30,50+37,04+60,30
Booking Holdings Inc.183,55EUR13:11-0,05197,88127,28+1,36-6,14+63,30
Broadcom307,55EUR13:37+0,75429,60247,05+3,85+20,00+289,99
Cadence Design Systems Inc.285,05EUR12:44+0,58359,00222,55+7,57-3,62+33,45
Cintas Corp.176,30EUR13:17-0,01192,48137,58+11,51-3,66+53,34
Cisco Systems Inc.95,12EUR13:33+0,03112,3056,03+46,63+61,25+84,13
Coca-Cola Europacific Pa. PLC94,80EUR09:56+0,7599,9072,30+24,90+23,12+90,06
Comcast Corp.23,26EUR12:37-0,1929,5518,81-7,72-19,66-44,56
Constellation Energy Corp.238,55EUR12:05+0,48354,65201,40-23,97-12,43+142,08
Copart Inc.28,72EUR13:10-0,4242,9923,60-11,59-31,14-28,45
CoreWeave Inc.75,30EUR13:39-0,31132,0052,89+9,77-4,44
Costco Wholesale Corp.821,70EUR12:12+0,22946,60716,20+12,95+2,09+66,81
Crowdstrike Holdings Inc158,16EUR13:35-0,24196,5472,65+63,22+75,61+355,53
CSX Corp.44,07EUR25.08.-0,0847,3427,21+43,01+58,44+55,72
Datadog Inc.189,20EUR13:29-0,53257,0083,43+65,59+74,19+122,04
DexCom Inc.76,00EUR12:0479,4046,84+34,35+16,51-18,03
Diamondback Energy Inc.169,18EUR12:37-0,74185,00113,22+30,54+37,14+23,08
DoorDash Inc.198,76EUR13:14+0,60248,75124,88+6,18-6,25+174,15
Exelon Corp.37,94EUR25.08.-0,6144,1236,10+0,48-0,43+1,51
Fastenal Co.43,43EUR13:18+0,5245,8833,91+25,59+1,09+63,95
Ferrovial N.V.52,70EUR13:20-1,9363,5445,73-4,53+12,10+79,25
Fortinet Inc.131,08EUR13:17-0,15149,2262,00+96,91+96,52+140,87
GE Healthcare Technologies Inc63,13EUR12:49+0,1776,7850,35-10,92-0,47-1,36
Gilead Sciences Inc.127,32EUR13:29-0,19132,1692,64+22,82+29,77+78,42
Honeywell International Inc.184,02EUR13:18+0,04220,75161,78+9,52-3,46+7,31
IDEXX Laboratories Inc.473,90EUR25.08.+0,15666,00449,20-16,27-13,99+3,88
Intel74,48EUR13:39-0,56124,5820,31+121,70+256,19+141,70
Intuit274,75EUR13:38-9,47601,60221,50-49,13-51,47-42,88
Intuitive Surgical Inc.319,90EUR13:13+0,49516,50289,05-33,33-20,76+15,97
Keurig Dr Pepper Inc.27,24EUR12:47+0,3929,5821,24+14,89+9,40-11,73
KLA Tencor157,88EUR13:32-0,04268,7071,58+44,84+106,84+254,47
Kraft Heinz Co., The21,69EUR13:25+0,3524,6818,18+3,76-8,85-30,90
Lam Research Corp.270,00EUR13:36-0,58383,2580,83+70,41+203,40+341,83
Linde417,20EUR13:31479,80332,40+14,05+0,77+17,84
Lumentum Holdings Inc.756,30EUR13:37-0,34920,00107,35+132,49+606,82+1.469,09
Marriott International Inc.308,85EUR13:32+0,85351,70218,05+15,67+34,20+66,93
Marvell Technology Inc.207,00EUR13:36+0,22290,3552,41+171,37+222,18+317,46
Mercadolibre Inc.1.724,80EUR13:39+1,262.164,501.278,00+2,33-16,43+51,43
Meta Platforms Inc.496,25EUR13:39+1,70672,70452,10-10,59-23,42+87,90
Microchip Technology Inc.63,21EUR13:10+0,0290,7942,00+13,06+8,85-12,86
Micron Technology Inc.795,10EUR13:39-0,491.103,8098,21+195,52+694,15+1.244,89
Microsoft418,05EUR13:38-0,59478,10307,10+3,55-3,06+39,75
Mondelez International Inc.53,54EUR13:11-0,5958,1043,91+16,71+0,77-19,22
Monolithic Power Systems Inc.1.124,50EUR12:42+0,181.550,00696,00+42,09+53,20+147,74
Monster Bev.42,17EUR13:29-0,0745,1026,15+29,80+57,71+59,41
Nebius188,94EUR13:36-0,95261,0053,50+143,79+209,74+973,77
Netflix Inc.70,30EUR13:32+0,01108,1857,10-9,50-33,20+82,38
NVIDIA182,52EUR13:39+0,05202,50139,78+13,27+16,85+328,55
NXP Semiconductors NV195,76EUR13:08-0,47303,00157,50+3,03-4,04+8,09
O'Reilly Automotive Inc.[New]77,47EUR13:29-0,3692,5871,75+0,64-12,74+33,57
Old Dominion Freight Line Inc.169,14EUR12:08-0,20216,40108,90+25,20+27,08-10,74
Paccar Inc.110,90EUR25.08.-0,05123,0080,00+18,98+29,06+40,15
Palantir Technologies Inc.146,42EUR13:39-0,89179,9893,30+2,38+5,92+987,82
Palo Alto Networks Inc.289,15EUR13:18-0,17345,60118,60+88,86+82,11+170,30
Paychex Inc.107,32EUR11:40-0,37119,3272,53+15,90-9,72-4,60
PayPal Holdings Inc.53,29EUR13:32-0,0470,7832,42+7,31-11,57-5,96
PDD Holdings Inc.74,80EUR10:48121,0061,20-24,75-29,77+3,89
PepsiCo Inc.122,04EUR13:39+0,49144,88116,72+0,43-3,10-26,64
Qualcomm137,52EUR13:40-0,22222,90105,44-6,96+0,75+34,77
Regeneron Pharmaceuticals Inc.711,10EUR13:12+0,01725,70456,00+7,71+41,71-7,53
Rocket Lab Corp.57,50EUR13:37+0,35133,8032,60-11,54+38,89
Roper Technologies Inc.353,70EUR13:02-0,88455,00261,50-4,17-21,37-22,43
Ross Stores Inc.208,05EUR13:32+0,12227,00122,34+35,19+64,18+88,83
SanDisk Corp.1.260,00EUR13:33-0,79
Seagate Technolog.Holdings PLC706,00EUR13:35-0,28998,00139,98+189,34+396,13+1.083,77
Shopify Inc.131,02EUR12:22-0,27156,3480,80-2,51+8,28+154,16
SpaceX118,34EUR13:35+0,32
Starbucks90,61EUR13:07+0,0497,4967,56+26,37+21,62+2,50
Strategy Inc.106,72EUR13:39-1,35312,0071,91-20,21-64,65+240,85
Synopsys Inc.351,50EUR13:36+0,14526,10321,50-14,36-31,33-13,08
T-Mobile US Inc.156,86EUR12:39+0,67221,45145,32-7,71-26,99+26,93
Take-Two Interactive Softw.Inc202,40EUR13:36+0,25231,40159,24-5,57+1,54+53,68
Teradyne Inc.316,85EUR12:21-0,16425,2593,70+78,51+210,52+230,05
Tesla Inc.299,60EUR13:34-0,15424,10259,75-19,83-0,73+35,53
Texas Instruments Inc.223,60EUR12:54292,10131,72+47,28+26,20+45,78
Thomson Reuters Corp.88,65EUR12:09-0,56156,6766,50-22,17-42,29-25,53
Vertex472,60EUR11:39-0,11476,30319,25+22,69+41,71+45,77
Wal-Mart90,32EUR13:32-0,06116,4481,98-6,11+9,53+85,34
WARNER BROS. DISCOVERY INC.24,66EUR12:27+0,3025,659,71+1,44+141,48+117,32
Western Digital Corp.385,00EUR12:56-0,49696,3066,95+140,63+462,70+957,11
Workday Inc.164,40EUR13:29-0,73214,4594,43-6,54-14,30-25,05
Xcel Energy Inc.65,50EUR25.08.+0,7674,1260,73+2,58+5,22+24,83