Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,00EUR | 11.11. | +1,09 | 308,95 | 165,72 | -24,36 | -25,28 | -61,51 |
| AMD | 499,30EUR | 11.11. | +8,27 | 584,80 | 161,02 | +161,80 | +143,92 | +350,23 |
| Airbnb Inc. | 163,70EUR | 11.11. | -2,49 | 175,30 | 96,19 | +43,72 | +54,46 | +48,52 |
| Alnylam Pharmaceuticals Inc | 141,85EUR | 11.11. | +5,97 | 409,50 | 134,75 | -58,38 | -63,88 | -8,60 |
| Alphabet Inc. | 262,10EUR | 11.11. | +2,65 | 346,95 | 233,05 | -2,58 | +4,24 | +108,78 |
| Alphabet Inc. | 264,70EUR | 11.11. | +2,74 | 350,75 | 232,30 | -1,60 | +5,33 | +113,26 |
| Amazon.com Inc. | 240,10EUR | 11.11. | -1,07 | 249,00 | 165,88 | +24,17 | +11,78 | +78,70 |
| American Electric Power Co.Inc | 116,20EUR | 11.11. | +1,82 | 123,94 | 96,00 | +17,37 | +10,14 | +59,59 |
| Amgen | 422,10EUR | 11.11. | +1,29 | 438,00 | 266,60 | +51,15 | +45,05 | +68,84 |
| Analog Devices Inc. | 367,55EUR | 11.11. | +4,72 | 388,50 | 191,96 | +56,84 | +82,50 | +129,50 |
| Apple | 320,85EUR | 11.11. | +2,71 | 320,85 | 207,80 | +38,87 | +35,18 | +83,97 |
| Applied Materia | 356,90EUR | 11.11. | +6,78 | 647,80 | 175,12 | +55,21 | +80,87 | +154,67 |
| Applovin Corp. | 364,70EUR | 11.11. | +3,10 | 629,90 | 201,80 | -30,99 | -29,12 | +787,35 |
| ARM Holdings PLC | 183,40EUR | 11.11. | +12,86 | 393,50 | 80,00 | +87,14 | +42,17 | +274,67 |
| ASML Holding N.V. | 1.390,00EUR | 11.11. | +2,22 | 1.750,00 | 822,00 | +39,56 | +57,60 | +124,19 |
| Astera Labs Inc. | 210,00EUR | 11.11. | +8,57 | 436,00 | 86,00 | +35,48 | +44,83 | |
| Autodesk Inc. | 231,10EUR | 11.11. | +0,39 | 275,35 | 162,34 | -5,23 | -11,15 | +17,31 |
| Automatic Data Processing Inc. | 275,50EUR | 11.11. | +0,99 | 277,35 | 160,06 | +27,22 | +25,20 | +29,04 |
| Axon Enterprise Inc. | 285,50EUR | 11.11. | +4,90 | 578,40 | 261,90 | -40,67 | -42,05 | +39,95 |
| Baker Hughes Co. | 44,88EUR | 11.11. | +4,09 | 60,00 | 37,83 | +11,84 | +5,85 | +40,25 |
| Booking Holdings Inc. | 143,95EUR | 11.11. | +1,23 | 188,92 | 127,28 | -20,50 | -17,57 | +25,04 |
| Broadcom | 311,50EUR | 11.11. | +4,63 | 429,60 | 250,55 | +5,18 | +2,62 | +248,04 |
| Cadence Design Systems Inc. | 297,10EUR | 11.11. | -0,13 | 359,00 | 222,55 | +12,11 | +7,82 | +21,07 |
| Cintas Corp. | 204,70EUR | 11.11. | +1,51 | 207,15 | 137,58 | +29,48 | +27,90 | +64,09 |
| Cisco Systems Inc. | 91,00EUR | 11.11. | +3,39 | 112,30 | 61,90 | +40,28 | +46,75 | +85,19 |
| Coca-Cola Europacific Pa. PLC | 105,20EUR | 11.11. | +0,38 | 106,00 | 72,30 | +38,60 | +31,34 | +110,91 |
| Comcast Corp. | 22,50EUR | 11.11. | +1,65 | 27,77 | 18,37 | -10,71 | -5,06 | -42,69 |
| Constellation Energy Corp. | 248,05EUR | 11.11. | +3,29 | 328,70 | 201,40 | -20,94 | -18,59 | +116,64 |
| Copart Inc. | 28,82EUR | 11.11. | +0,28 | 36,34 | 23,20 | -11,28 | -19,69 | -36,90 |
| CoreWeave Inc. | 54,91EUR | 11.11. | +24,90 | 118,10 | 36,21 | -19,96 | -28,13 | |
| Costco Wholesale Corp. | 980,00EUR | 11.11. | +2,61 | 984,00 | 716,20 | +34,71 | +24,27 | +81,55 |
| Crowdstrike Holdings Inc | 206,60EUR | 11.11. | +2,03 | 254,95 | 72,65 | +113,21 | +72,17 | +349,62 |
| CSX Corp. | 46,76EUR | 11.11. | +2,22 | 47,77 | 29,08 | +51,73 | +53,19 | +65,56 |
| Datadog Inc. | 167,80EUR | 11.11. | +4,14 | 266,50 | 83,43 | +46,86 | -1,43 | +74,54 |
| DexCom Inc. | 72,40EUR | 11.11. | +1,12 | 80,00 | 49,00 | +27,98 | +44,42 | -17,67 |
| Diamondback Energy Inc. | 162,12EUR | 11.11. | +2,18 | 189,62 | 119,46 | +25,09 | +26,76 | +9,84 |
| DoorDash Inc. | 161,98EUR | 11.11. | +0,70 | 205,60 | 124,88 | -13,47 | -6,46 | +99,98 |
| Exelon Corp. | 41,20EUR | 11.11. | +0,85 | 44,12 | 35,00 | +9,12 | +4,97 | +11,53 |
| Fastenal Co. | 50,17EUR | 11.11. | +1,72 | 50,17 | 33,91 | +45,08 | +41,15 | +79,15 |
| Ferrovial N.V. | 54,00EUR | 11.11. | +1,17 | 63,54 | 43,17 | -2,17 | -1,10 | +83,67 |
| Fortinet Inc. | 115,38EUR | 11.11. | +4,44 | 176,44 | 62,00 | +73,32 | +59,61 | +143,91 |
| GE Healthcare Technologies Inc | 74,37EUR | 11.11. | -0,55 | 77,98 | 50,35 | +4,94 | +16,24 | +15,30 |
| Gilead Sciences Inc. | 153,16EUR | 11.11. | -0,04 | 157,30 | 99,86 | +47,75 | +44,76 | +115,66 |
| Honeywell Aerospace Inc. | 151,58EUR | 11.11. | +2,62 | |||||
| Honeywell International Inc. | 205,45EUR | 11.11. | +0,39 | 220,75 | 161,78 | +22,28 | +18,70 | +18,43 |
| IDEXX Laboratories Inc. | 628,40EUR | 11.11. | +1,47 | 666,00 | 432,50 | +11,02 | +2,38 | +55,70 |
| Intel | 56,32EUR | 11.11. | +8,22 | 124,58 | 28,52 | +67,64 | +72,50 | +54,98 |
| Intuit | 310,45EUR | 11.11. | +1,31 | 590,10 | 221,50 | -42,52 | -45,05 | -37,28 |
| Intuitive Surgical Inc. | 404,45EUR | 11.11. | +0,51 | 516,50 | 289,05 | -15,70 | -18,10 | +55,32 |
| Keurig Dr Pepper Inc. | 34,48EUR | 11.11. | +2,41 | 34,48 | 21,75 | +45,40 | +49,11 | +18,70 |
| KLA Tencor | 145,28EUR | 11.11. | +6,00 | 268,70 | 93,57 | +33,28 | +40,31 | +190,27 |
| Lam Research Corp. | 212,90EUR | 11.11. | +6,74 | 383,25 | 117,50 | +34,37 | +54,99 | +232,92 |
| Linde | 474,40EUR | 11.11. | +1,54 | 479,80 | 332,40 | +29,69 | +28,77 | +26,68 |
| Lumentum Holdings Inc. | 585,10EUR | 11.11. | +11,48 | 1.014,80 | 180,95 | +79,86 | +170,13 | +1.441,36 |
| Marriott International Inc. | 386,85EUR | 11.11. | +0,82 | 387,80 | 242,20 | +44,89 | +53,24 | +112,67 |
| Marvell Technology Inc. | 152,22EUR | 11.11. | +10,18 | 290,35 | 60,01 | +99,55 | +97,23 | +197,83 |
| Mercadolibre Inc. | 1.363,40EUR | 11.11. | +1,99 | 1.958,00 | 1.278,00 | -19,11 | -25,29 | +6,02 |
| Meta Platforms Inc. | 566,90EUR | 11.11. | -1,38 | 689,00 | 452,10 | +2,14 | +4,73 | +84,30 |
| Microchip Technology Inc. | 56,20EUR | 11.11. | +3,59 | 90,79 | 42,00 | +0,52 | +17,66 | -21,66 |
| Micron Technology Inc. | 732,80EUR | 11.11. | +12,84 | 1.103,80 | 167,56 | +172,37 | +252,05 | +937,08 |
| Microsoft | 470,30EUR | 11.11. | -1,65 | 500,30 | 307,10 | +16,50 | +7,11 | +35,94 |
| Moderna | 223,75EUR | 11.11. | -0,27 | 250,20 | 19,36 | +749,31 | +873,46 | +240,56 |
| Mondelez International Inc. | 60,09EUR | 11.11. | +0,87 | 61,20 | 43,91 | +30,99 | +21,66 | -7,13 |
| Monolithic Power Systems Inc. | 1.335,50EUR | 11.11. | +9,63 | 1.550,00 | 731,00 | +68,75 | +59,75 | +190,96 |
| Monster Bev. | 40,88EUR | 11.11. | +0,73 | 45,10 | 30,20 | +25,83 | +31,92 | +58,12 |
| Nebius | 139,94EUR | 11.11. | +16,63 | 261,00 | 60,50 | +80,57 | +58,12 | +695,29 |
| Netflix Inc. | 58,13EUR | 11.11. | +2,65 | 100,68 | 55,12 | -25,17 | -40,74 | +39,03 |
| NVIDIA | 156,68EUR | 11.11. | +3,25 | 216,10 | 143,38 | -2,77 | -5,94 | +246,25 |
| NXP Semiconductors NV | 244,35EUR | 11.11. | +3,91 | 303,00 | 157,50 | +28,61 | +40,03 | +42,23 |
| O'Reilly Automotive Inc.[New] | 81,13EUR | 11.11. | +1,88 | 88,56 | 71,72 | +5,39 | -5,35 | +31,51 |
| Old Dominion Freight Line Inc. | 153,66EUR | 11.11. | +2,18 | 216,40 | 108,90 | +13,74 | +27,84 | -16,12 |
| Paccar Inc. | 95,40EUR | 11.11. | +3,08 | 123,00 | 80,73 | +2,35 | +12,59 | +15,72 |
| Palantir Technologies Inc. | 155,40EUR | 11.11. | +2,71 | 190,36 | 93,30 | +8,66 | -5,67 | +745,48 |
| Palo Alto Networks Inc. | 301,75EUR | 11.11. | +3,53 | 384,00 | 118,60 | +97,09 | +60,51 | +154,27 |
| Paychex Inc. | 103,88EUR | 11.11. | -0,12 | 110,12 | 72,53 | +12,18 | +7,50 | -4,08 |
| PayPal Holdings Inc. | 53,55EUR | 11.11. | +1,54 | 58,74 | 32,42 | +7,83 | -7,88 | +4,59 |
| PDD Holdings Inc. | 71,40EUR | 11.11. | 120,00 | 61,20 | -28,17 | -40,00 | -30,41 | |
| PepsiCo Inc. | 129,78EUR | 11.11. | +0,93 | 144,88 | 110,14 | +6,80 | +3,51 | -17,01 |
| Qualcomm | 159,36EUR | 11.11. | +2,33 | 222,90 | 105,44 | +7,82 | +6,23 | +36,91 |
| Regeneron Pharmaceuticals Inc. | 862,40EUR | 11.11. | +5,37 | 891,00 | 508,80 | +30,63 | +48,28 | +16,15 |
| Rocket Lab Corp. | 59,70EUR | 11.11. | +6,05 | 133,80 | 32,60 | -8,15 | +34,46 | |
| Roper Technologies Inc. | 430,30EUR | 11.11. | +1,32 | 451,00 | 261,50 | +16,58 | +12,35 | -11,33 |
| Ross Stores Inc. | 216,70EUR | 11.11. | +1,57 | 227,00 | 136,40 | +40,81 | +55,61 | +87,78 |
| SanDisk Corp. | 885,00EUR | 11.11. | +14,29 | |||||
| Seagate tech. | 498,00EUR | 11.11. | +10,69 | 998,00 | 194,42 | +104,10 | +101,50 | +647,19 |
| Shopify Inc. | 134,46EUR | 11.11. | +2,45 | 161,66 | 80,80 | +0,04 | -2,31 | +133,64 |
| SpaceX | 125,94EUR | 11.11. | -1,73 | |||||
| Starbucks | 99,00EUR | 11.11. | +0,58 | 99,42 | 70,38 | +38,08 | +32,62 | +1,54 |
| Strategy Inc. | 110,26EUR | 11.11. | +1,75 | 204,50 | 71,91 | -17,56 | -44,72 | +130,91 |
| Synopsys Inc. | 415,00EUR | 11.11. | +1,09 | 464,00 | 314,00 | +1,11 | +21,58 | -14,68 |
| T-Mobile US Inc. | 154,98EUR | 11.11. | +2,39 | 191,92 | 128,22 | -8,81 | -15,37 | +12,21 |
| Take-Two Interactive Softw.Inc | 208,40EUR | 11.11. | +3,59 | 231,40 | 159,24 | -2,78 | +0,19 | +50,88 |
| Teradyne Inc. | 239,85EUR | 11.11. | +9,10 | 425,25 | 131,02 | +35,13 | +57,59 | +189,78 |
| Tesla Inc. | 350,70EUR | 11.11. | +3,63 | 424,10 | 259,75 | -6,15 | -7,54 | +74,65 |
| Texas Instruments Inc. | 280,20EUR | 11.11. | +3,83 | 292,10 | 131,72 | +84,56 | +103,66 | +103,13 |
| Thomson Reuters Corp. | 97,55EUR | 11.11. | +1,08 | 124,47 | 66,50 | -14,36 | -17,91 | -19,96 |
| US-Tech. 100 | 28.374,25 | 11.11. | 31.361,37 | 22.841,42 | +12,37 | +11,13 | +82,72 | |
| Vertex | 493,60EUR | 11.11. | +0,49 | 508,00 | 352,65 | +28,14 | +33,41 | +40,39 |
| Wal-Mart | 113,18EUR | 11.11. | +0,87 | 117,20 | 84,50 | +17,65 | +26,53 | +118,19 |
| Western Digital Corp. | 282,85EUR | 11.11. | +8,98 | 696,30 | 114,40 | +76,78 | +91,71 | +570,10 |
| Workday Inc. | 172,54EUR | 11.11. | +1,97 | 204,00 | 94,43 | -1,91 | -12,19 | -20,08 |
| Xcel Energy Inc. | 72,00EUR | 11.11. | +2,11 | 74,12 | 61,00 | +12,76 | +2,56 | +30,08 |