Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 202,20EUR | 14:58 | +2,05 | 325,60 | 165,72 | -28,87 | -35,92 | -56,87 |
| AMD | 469,40EUR | 15:05 | +2,31 | 511,70 | 126,50 | +146,12 | +231,31 | +362,83 |
| Airbnb Inc. | 125,66EUR | 15:00 | +0,95 | 131,56 | 96,19 | +10,32 | +4,23 | -6,88 |
| Alnylam Pharmaceuticals Inc | 240,50EUR | 11:50 | +0,63 | 425,00 | 231,30 | -29,43 | -13,46 | +38,06 |
| Alphabet Inc. | 284,80EUR | 15:05 | +1,41 | 346,95 | 163,12 | +5,85 | +72,44 | +141,32 |
| Alphabet Inc. | 285,30EUR | 15:05 | +1,48 | 350,75 | 162,34 | +6,06 | +73,41 | +141,66 |
| Amazon.com Inc. | 206,75EUR | 15:05 | +1,22 | 238,05 | 165,88 | +6,92 | +4,94 | +76,65 |
| American Electric Power Co.Inc | 119,32EUR | 13:00 | -0,91 | 123,94 | 90,00 | +20,53 | +28,03 | +54,96 |
| Amgen | 332,95EUR | 14:57 | +0,70 | 333,45 | 228,95 | +19,23 | +27,18 | +54,43 |
| Analog Devices Inc. | 334,05EUR | 14:03 | +1,42 | 388,50 | 186,04 | +42,54 | +72,71 | +88,36 |
| Apple | 293,60EUR | 15:05 | +0,31 | 294,90 | 174,36 | +27,07 | +61,14 | +66,42 |
| Applied Materia | 487,10EUR | 15:03 | +1,96 | 647,80 | 132,46 | +111,83 | +208,49 | +266,13 |
| Applovin Corp. | 352,95EUR | 15:04 | +2,10 | 629,90 | 299,05 | -33,22 | +13,67 | +1.160,54 |
| ARM Holdings PLC | 233,50EUR | 14:47 | +2,63 | 393,50 | 80,00 | +138,27 | +68,23 | |
| ASML Holding N.V. | 1.565,00EUR | 15:05 | +0,97 | 1.750,00 | 588,00 | +57,13 | +157,40 | +143,01 |
| Astera Labs Inc. | 262,00EUR | 15:02 | +2,36 | +69,03 | ||||
| Autodesk Inc. | 185,92EUR | 13:35 | +0,66 | 279,70 | 162,34 | -23,76 | -27,80 | -3,32 |
| Automatic Data Processing Inc. | 221,55EUR | 14:04 | +1,00 | 275,95 | 160,06 | +2,31 | -15,46 | -2,87 |
| Axon Enterprise Inc. | 453,00EUR | 15:01 | +2,09 | 765,60 | 289,60 | -5,86 | -27,91 | +169,00 |
| Baker Hughes Co. | 52,47EUR | 15:03 | +3,36 | 60,00 | 35,94 | +30,75 | +34,13 | +63,82 |
| Booking Holdings Inc. | 158,10EUR | 14:54 | +1,57 | 198,96 | 127,28 | -12,69 | -17,86 | +46,01 |
| Broadcom | 343,15EUR | 15:04 | +2,22 | 429,60 | 241,75 | +15,87 | +38,81 | +320,53 |
| Cadence Design Systems Inc. | 296,80EUR | 15:00 | +2,59 | 359,00 | 222,55 | +12,00 | +4,18 | +38,43 |
| Cintas Corp. | 180,00EUR | 15:05 | -0,43 | 196,65 | 137,58 | +13,85 | -5,34 | +56,52 |
| Cisco Systems Inc. | 101,50EUR | 14:53 | +1,42 | 112,30 | 56,03 | +56,47 | +73,68 | +109,45 |
| Coca-Cola Europacific Pa. PLC | 91,20EUR | 10:03 | -0,33 | 96,00 | 72,30 | +20,16 | +6,42 | +82,84 |
| Comcast Corp. | 19,75EUR | 14:55 | +0,50 | 30,22 | 18,81 | -21,63 | -31,20 | -52,06 |
| Constellation Energy Corp. | 244,30EUR | 14:59 | +1,45 | 354,65 | 201,40 | -22,14 | -12,25 | +178,31 |
| Copart Inc. | 24,73EUR | 13:38 | +0,18 | 42,99 | 23,60 | -23,87 | -37,81 | -38,56 |
| CoreWeave Inc. | 65,00EUR | 14:33 | +3,97 | 132,00 | 54,20 | -5,25 | -33,94 | |
| Costco Wholesale Corp. | 820,00EUR | 15:04 | -0,15 | 946,60 | 716,20 | +12,71 | +2,99 | +60,41 |
| Crowdstrike Holdings Inc | 164,56EUR | 14:53 | +2,05 | 190,00 | 72,65 | +69,82 | +64,77 | +372,53 |
| CSX Corp. | 47,34EUR | 14:51 | +0,61 | 47,34 | 27,21 | +53,61 | +55,07 | +57,52 |
| Datadog Inc. | 222,50EUR | 15:01 | +2,53 | 243,00 | 83,43 | +94,73 | +74,48 | +123,01 |
| DexCom Inc. | 63,20EUR | 13:36 | -0,64 | 78,50 | 46,84 | +11,72 | -16,12 | -46,48 |
| Diamondback Energy Inc. | 173,50EUR | 14:59 | -3,76 | 183,96 | 113,22 | +33,87 | +40,53 | +32,32 |
| DoorDash Inc. | 154,36EUR | 12:07 | +1,66 | 248,75 | 124,88 | -17,54 | -27,48 | +97,90 |
| Electronic Arts | 184,00EUR | 10:28 | 184,00 | 129,64 | +5,60 | +41,95 | +46,73 | |
| Exelon Corp. | 42,05EUR | 08:00 | -1,39 | 44,12 | 36,10 | +11,38 | +13,57 | +8,13 |
| Fastenal Co. | 41,65EUR | 14:44 | +0,23 | 43,50 | 33,91 | +20,45 | +2,35 | +59,00 |
| Ferrovial N.V. | 55,74EUR | 14:58 | +0,36 | 63,54 | 43,96 | +0,98 | +22,53 | +89,59 |
| Fortinet Inc. | 135,64EUR | 14:40 | +1,33 | 149,18 | 60,19 | +103,76 | +51,88 | +94,33 |
| GE Healthcare Technologies Inc | 53,70EUR | 13:54 | +1,24 | 76,78 | 50,35 | -24,23 | -18,23 | -22,73 |
| Gilead Sciences Inc. | 114,92EUR | 14:20 | +0,46 | 132,16 | 92,64 | +10,86 | +16,13 | +64,64 |
| Honeywell International Inc. | 217,95EUR | 14:48 | +1,48 | 220,75 | 161,78 | +29,72 | +13,91 | +21,69 |
| IDEXX Laboratories Inc. | 484,60EUR | 13:42 | +0,99 | 666,00 | 449,20 | -14,38 | +0,52 | -4,64 |
| Intel | 82,38EUR | 15:03 | +1,70 | 124,58 | 16,41 | +145,22 | +366,21 | +160,78 |
| Intuit | 265,80EUR | 14:17 | +2,25 | 716,30 | 221,50 | -50,79 | -60,32 | -41,32 |
| Intuitive Surgical Inc. | 301,45EUR | 14:58 | +1,98 | 516,50 | 289,05 | -37,17 | -28,41 | +1,98 |
| Keurig Dr Pepper Inc. | 26,35EUR | 12:00 | +0,77 | 30,85 | 21,24 | +11,13 | -6,87 | -14,42 |
| KLA Tencor | 190,00EUR | 15:01 | +1,89 | 268,70 | 71,58 | +74,31 | +147,01 | +329,09 |
| Kraft Heinz Co., The | 22,65EUR | 15:03 | +0,29 | 25,45 | 18,18 | +8,35 | -7,33 | -31,27 |
| Lam Research Corp. | 276,65EUR | 14:56 | +2,82 | 383,25 | 79,10 | +74,61 | +234,32 | +334,78 |
| Linde | 450,60EUR | 15:03 | +0,09 | 479,80 | 332,40 | +23,18 | +11,81 | +28,03 |
| Lumentum Holdings Inc. | 683,90EUR | 14:29 | +2,44 | 920,00 | 88,18 | +110,24 | +676,63 | +1.330,75 |
| Marriott International Inc. | 332,25EUR | 14:48 | +1,30 | 351,70 | 218,05 | +24,44 | +40,10 | +86,80 |
| Marvell Technology Inc. | 175,24EUR | 15:05 | +2,74 | 290,35 | 52,41 | +129,73 | +177,15 | +200,79 |
| Mercadolibre Inc. | 1.595,00EUR | 14:39 | +1,08 | 2.164,50 | 1.278,00 | -5,37 | -20,67 | +49,29 |
| Meta Platforms Inc. | 532,30EUR | 15:01 | +1,87 | 687,00 | 452,10 | -4,09 | -12,31 | +87,17 |
| Microchip Technology Inc. | 70,50EUR | 10:46 | +2,68 | 90,79 | 42,00 | +26,10 | +20,53 | -14,15 |
| Micron Technology Inc. | 827,80EUR | 15:03 | +2,55 | 1.103,80 | 89,42 | +207,68 | +772,65 | +1.178,65 |
| Microsoft | 340,90EUR | 15:04 | +1,56 | 491,95 | 307,10 | -15,56 | -22,06 | +13,01 |
| Mondelez International Inc. | 53,38EUR | 14:42 | -0,32 | 60,87 | 43,91 | +16,36 | -10,97 | -19,12 |
| Monolithic Power Systems Inc. | 1.200,00EUR | 11:00 | +2,96 | 1.550,00 | 612,00 | +51,63 | +97,95 | +147,42 |
| Monster Bev. | 81,92EUR | 14:28 | -0,47 | 90,20 | 50,54 | +26,09 | +58,51 | +55,86 |
| Nebius | 173,90EUR | 15:04 | +5,56 | 261,00 | 43,20 | +124,39 | +295,23 | +888,29 |
| Netflix Inc. | 62,01EUR | 14:56 | +0,68 | 108,18 | 57,10 | -20,17 | -38,35 | +64,37 |
| NVIDIA | 183,22EUR | 15:04 | +0,68 | 202,50 | 139,78 | +13,70 | +24,12 | +338,01 |
| NXP Semiconductors NV | 241,80EUR | 15:04 | +0,25 | 303,00 | 157,50 | +27,26 | +26,93 | +19,82 |
| O'Reilly Automotive Inc.[New] | 76,27EUR | 14:45 | -0,56 | 92,58 | 71,75 | -0,92 | -8,46 | +36,00 |
| Old Dominion Freight Line Inc. | 207,35EUR | 10:04 | +0,56 | 216,40 | 108,90 | +53,48 | +48,48 | +7,83 |
| Paccar Inc. | 118,00EUR | 15:03 | +1,07 | 118,28 | 80,00 | +26,60 | +37,67 | +53,01 |
| Palantir Technologies Inc. | 110,02EUR | 14:59 | +1,83 | 179,98 | 93,30 | -23,07 | -18,62 | +647,67 |
| Palo Alto Networks Inc. | 289,70EUR | 14:56 | +1,54 | 322,00 | 118,60 | +89,22 | +66,90 | +159,30 |
| Paychex Inc. | 100,76EUR | 14:46 | +0,62 | 128,20 | 72,53 | +8,81 | -19,92 | -13,95 |
| PayPal Holdings Inc. | 49,33EUR | 15:04 | +0,05 | 70,78 | 32,42 | -0,66 | -25,75 | -24,96 |
| PDD Holdings Inc. | 73,20EUR | 14:29 | +1,10 | 121,50 | 61,20 | -26,36 | -27,52 | -5,43 |
| PepsiCo Inc. | 120,54EUR | 15:03 | +0,35 | 144,88 | 116,72 | -0,81 | -1,55 | -30,00 |
| Qualcomm | 149,44EUR | 14:53 | +1,74 | 222,90 | 105,44 | +1,11 | +10,50 | +30,61 |
| Regeneron Pharmaceuticals Inc. | 577,00EUR | 13:29 | +0,38 | 701,00 | 456,00 | -12,60 | +19,54 | -15,02 |
| Rocket Lab Corp. | 58,40EUR | 15:00 | +3,57 | 133,80 | 32,60 | -10,15 | +45,27 | |
| Roper Technologies Inc. | 325,00EUR | 14:58 | -0,16 | 490,00 | 261,50 | -11,95 | -32,01 | -27,29 |
| Ross Stores Inc. | 213,35EUR | 14:24 | +1,05 | 213,35 | 117,30 | +38,63 | +81,24 | +105,74 |
| SanDisk Corp. | 1.290,00EUR | 15:05 | +2,38 | |||||
| Seagate Technolog.Holdings PLC | 766,00EUR | 15:04 | +1,87 | 998,00 | 120,02 | +213,93 | +498,44 | +1.256,47 |
| Shopify Inc. | 102,48EUR | 14:21 | +3,48 | 156,34 | 80,80 | -23,75 | -3,30 | +76,23 |
| SpaceX | 99,64EUR | 15:04 | -1,44 | |||||
| Starbucks | 91,07EUR | 14:59 | +0,63 | 95,60 | 67,56 | +27,02 | +13,51 | -0,69 |
| Strategy Inc. | 82,77EUR | 15:02 | +2,48 | 359,90 | 71,91 | -38,12 | -76,02 | +112,29 |
| Synopsys Inc. | 337,00EUR | 15:01 | +2,29 | 569,90 | 321,50 | -17,89 | -34,42 | -17,52 |
| T-Mobile US Inc. | 158,20EUR | 14:33 | +0,51 | 224,65 | 145,32 | -6,92 | -23,80 | +23,94 |
| Take-Two Interactive Softw.Inc | 207,60EUR | 15:04 | +1,87 | 231,40 | 159,24 | -3,15 | +9,03 | +52,36 |
| Teradyne Inc. | 315,85EUR | 15:02 | +2,61 | 425,25 | 77,33 | +77,94 | +309,98 | +212,23 |
| Tesla Inc. | 278,20EUR | 15:03 | +0,96 | 424,10 | 257,40 | -25,56 | +3,42 | +19,25 |
| Texas Instruments Inc. | 249,40EUR | 15:02 | +1,20 | 292,10 | 131,72 | +64,27 | +58,59 | +54,45 |
| Thomson Reuters Corp. | 79,75EUR | 12:55 | +0,63 | 179,32 | 66,50 | -29,99 | -54,96 | -35,00 |
| Vertex | 423,25EUR | 12:51 | +1,36 | 464,95 | 313,00 | +9,88 | +6,00 | +32,70 |
| Wal-Mart | 96,82EUR | 14:57 | +0,59 | 116,44 | 81,92 | +0,64 | +16,65 | +99,68 |
| WARNER BROS. DISCOVERY INC. | 22,46EUR | 14:17 | -1,22 | 25,65 | 9,28 | -7,59 | +96,29 | +100,45 |
| Western Digital Corp. | 467,50EUR | 14:48 | +2,90 | 696,30 | 58,90 | +192,19 | +699,42 | +1.130,43 |
| Workday Inc. | 122,74EUR | 14:54 | +3,33 | 214,45 | 94,43 | -30,22 | -39,83 | -42,38 |
| Xcel Energy Inc. | 72,00EUR | 11:51 | -0,70 | 74,12 | 60,49 | +12,76 | +16,22 | +26,12 |