Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems218,95EUR22.04.+3,58377,10191,20-22,97-28,61-36,05
AMD259,10EUR22.04.+7,01259,8577,84+35,85+242,91+221,78
Airbnb Inc.123,28EUR22.04.+1,25125,8896,19+8,24+22,79+17,68
Alnylam Pharmaceuticals Inc266,40EUR22.04.+0,84425,00210,00-21,83+31,04+44,63
Alphabet Inc.288,75EUR22.04.+2,36297,20131,80+7,32+114,91+200,28
Alphabet Inc.289,85EUR22.04.+2,28296,20130,40+7,75+118,16+202,18
Amazon.com Inc.218,00EUR22.04.+2,30224,80156,72+12,74+43,61+124,14
American Electric Power Co.Inc112,50EUR22.04.-0,04119,7286,60+13,64+20,71+31,70
Amgen294,80EUR22.04.+0,49333,30228,95+5,57+21,52+33,03
Analog Devices Inc.326,05EUR22.04.+2,27327,95158,40+39,13+110,98+92,13
Apple233,45EUR22.04.+2,89247,55169,02+1,04+33,46+55,49
Applied Materia343,35EUR22.04.+2,48346,00122,90+49,32+186,65+233,41
Applovin Corp.410,30EUR22.04.+2,39629,90210,00-22,37+98,07+2.606,46
ARM Holdings PLC168,00EUR22.04.+12,21168,0080,00+71,43+90,91
ASML Holding N.V.1.235,00EUR22.04.-0,811.330,00570,00+24,00+122,12+112,93
Autodesk Inc.211,50EUR22.04.+1,03279,70183,00-13,27-7,16+19,60
Automatic Data Processing Inc.171,90EUR22.04.-0,45290,90160,06-20,62-32,86-12,07
Axon Enterprise Inc.344,60EUR22.04.-0,06765,60289,60-28,39-28,34+66,88
Baker Hughes Co.53,30EUR22.04.+3,9059,0030,60+32,82+59,49+96,82
Booking Holdings Inc.153,35EUR22.04.-5,87199,24127,28-15,31-4,63+57,44
Broadcom361,35EUR22.04.+5,50361,50150,60+22,02+144,39+528,87
Cadence Design Systems Inc.282,90EUR22.04.+2,28330,35222,55+6,75+25,29+46,50
Charter Communications Inc.207,60EUR22.04.+0,34420,00151,50+16,35-28,41-31,52
Cintas Corp.149,22EUR22.04.-0,75204,00143,90-5,62-17,15+42,45
Cisco Systems Inc.76,77EUR22.04.+0,2477,1448,11+18,34+59,87+79,08
Coca-Cola Europacific Pa. PLC82,00EUR22.04.+0,4994,2072,30+8,04+4,59+64,39
Cognizant Technology Sol.Corp.50,01EUR22.04.-2,6875,0048,98-27,52-17,04-7,32
Comcast Corp.25,12EUR22.04.+1,2931,8522,40-0,34-16,00-26,84
Constellation Energy Corp.245,15EUR22.04.+3,49354,65181,78-21,86+39,37+252,02
Copart Inc.28,63EUR22.04.-0,0357,3627,70-11,87-45,66-19,69
CoStar Group Inc.32,86EUR22.04.-0,2384,4430,00-42,50-52,54-47,85
Costco Wholesale Corp.855,50EUR22.04.-0,05940,00716,20+17,59+0,06+85,25
Crowdstrike Holdings Inc398,50EUR22.04.+3,78489,25290,60+2,81+24,34+231,42
CSX Corp.37,31EUR22.04.-0,0537,4024,12+21,08+53,60+29,01
Datadog Inc.112,40EUR22.04.+2,36173,9082,00-1,63+41,37+82,94
DexCom Inc.53,80EUR22.04.+1,5078,7446,84-4,90-7,62-52,34
Diamondback Energy Inc.165,50EUR22.04.+2,35180,50113,00+27,70+38,75+29,26
DoorDash Inc.154,26EUR22.04.+0,03248,75124,88-17,60-0,63+177,95
Electronic Arts173,50EUR22.04.-0,29178,96124,62-0,42+36,29+46,41
Exelon Corp.39,05EUR22.04.-0,8444,1236,10+3,43-5,66-0,08
Fastenal Co.38,25EUR22.04.-1,7143,5033,91+10,60+7,32+53,83
Ferrovial SE60,20EUR22.04.-0,77+9,06+113,85
Fortinet Inc.74,05EUR22.04.+2,1996,7760,19+11,24-10,32+21,27
GE Healthcare Technologies Inc60,65EUR22.04.-1,2176,7854,80-14,42+12,69-22,74
Gilead Sciences Inc.112,18EUR22.04.-0,05132,1682,00+8,22+21,01+42,61
Honeywell International Inc.187,84EUR22.04.-0,94213,05161,78+11,80+8,27+5,11
IDEXX Laboratories Inc.491,50EUR22.04.+1,78666,00368,00-13,16+38,76+8,69
Insmed Inc.123,64EUR22.04.+2,63187,0057,00-16,46+97,82+724,27
Intel55,71EUR22.04.-1,2859,5516,41+65,83+227,71+101,99
Intuit348,95EUR22.04.+1,23716,30292,45-35,39-31,58-15,16
Intuitive Surgical Inc.413,20EUR22.04.+7,30516,50362,50-13,88-1,37+51,44
Keurig Dr Pepper Inc.22,60EUR22.04.+1,0331,8021,24-4,68-27,10-29,37
KLA Tencor1.546,00EUR22.04.+1,741.548,80565,60+41,83+179,67+355,78
Kraft Heinz Co., The18,67EUR22.04.-0,1927,0018,18-10,67-29,33-47,75
Lam Research Corp.227,35EUR22.04.+2,95233,2556,40+43,49+313,36+381,98
Linde422,60EUR22.04.+0,14439,60332,40+15,53+6,29+26,53
Marriott International Inc.313,55EUR22.04.-2,04324,50196,00+17,43+64,44+99,33
Marvell Technology Inc.134,56EUR22.04.+4,48135,4845,51+76,40+205,19+280,65
Mercadolibre Inc.1.586,00EUR22.04.+0,482.344,001.380,20-5,91-14,37+35,93
Meta Platforms Inc.576,40EUR22.04.+1,07687,00450,85+3,86+31,57+197,73
Microchip Technology Inc.70,30EUR22.04.+3,3570,3036,00+25,74+100,69+0,60
Micron Technology Inc.416,30EUR22.04.+8,74420,0063,00+54,73+577,57+647,67
Microsoft369,80EUR22.04.+2,25491,95309,35-8,40+15,09+42,18
Mondelez International Inc.47,85EUR22.04.+0,2061,0043,91+4,29-20,05-26,26
Monolithic Power Systems Inc.1.300,00EUR22.04.-0,731.335,00459,90+64,27+192,33+207,77
Monster Bev.64,90EUR22.04.+1,1274,4849,60-0,11+25,65+33,77
Netflix Inc.79,63EUR22.04.+0,89113,9863,29+2,51-12,39+166,68
NVIDIA172,92EUR22.04.+1,54183,2888,50+7,31+99,56+600,93
NXP Semiconductors NV193,90EUR22.04.+1,46215,00155,00+2,05+27,15+26,73
O'Reilly Automotive Inc.[New]80,02EUR22.04.+0,3892,5874,00+3,95-0,60+45,00
Old Dominion Freight Line Inc.188,14EUR22.04.-1,81193,12108,90+39,26+41,99+18,55
Paccar Inc.106,90EUR22.04.-0,47111,0073,90+14,69+38,60+60,90
Palantir Technologies Inc.130,24EUR22.04.+4,69179,9885,27-8,94+58,29+1.643,97
Palo Alto Networks Inc.154,72EUR22.04.+3,89192,38118,60+1,06+8,23+75,74
Paychex Inc.79,91EUR22.04.+0,18141,3472,53-13,70-35,98-19,77
PayPal Holdings Inc.43,75EUR22.04.+0,8170,7832,42-11,90-18,54-35,24
PDD Holdings Inc.85,20EUR22.04.+1,19121,5081,00-14,29-0,93+35,02
PepsiCo Inc.131,50EUR22.04.-0,59144,88109,00+8,21+4,76-22,00
Qualcomm116,24EUR22.04.+0,52175,66105,44-21,35-4,03+8,82
Regeneron Pharmaceuticals Inc.633,40EUR22.04.+0,09701,00416,90-4,06+23,52-12,93
Roper Technologies Inc.312,20EUR22.04.+0,84525,40264,60-15,42-35,35-23,01
Ross Stores Inc.194,60EUR22.04.+0,48196,58107,20+26,45+60,59+101,91
Seagate Technolog.Holdings PLC493,00EUR22.04.+3,77498,0067,42+102,05+652,90+856,17
Shopify Inc.112,70EUR22.04.+0,56156,3475,15-16,15+50,41+153,94
Starbucks85,00EUR22.04.+1,9188,7566,51+18,55+18,37-13,71
Strategy Inc.153,40EUR22.04.+9,54395,4088,48+14,69-48,87+478,65
Synopsys Inc.408,00EUR22.04.+2,39569,90325,15-0,60+12,71+18,60
T-Mobile US Inc.161,28EUR22.04.-3,13232,05153,00-5,11-28,06+20,99
Take-Two Interactive Softw.Inc186,20EUR22.04.+0,38227,70159,24-13,13+1,77+63,56
Tesla Inc.331,20EUR22.04.+0,43424,10215,05-11,37+58,73+120,48
Texas Instruments Inc.201,65EUR22.04.+1,38202,80130,02+32,82+56,78+25,40
Thomson Reuters Corp.79,52EUR22.04.-3,82186,6567,48-29,09-49,20-35,68
Verisk Analytics Inc.155,00EUR22.04.-1,94285,00137,00-18,12-36,68-12,13
Vertex375,00EUR22.04.+0,41449,95313,00-2,65-12,59+23,72
Wal-Mart111,22EUR22.04.+0,51113,9480,32+15,61+33,79+141,75
WARNER BROS. DISCOVERY INC.23,29EUR22.04.+0,1725,657,05-4,18+233,91+90,12
Western Digital Corp.331,05EUR22.04.+1,50340,6033,07+106,91+941,53+983,63
Workday Inc.107,60EUR22.04.-1,86248,1594,43-38,83-43,93-38,17
Xcel Energy Inc.67,50EUR22.04.-0,7574,1256,77+5,72+9,77+4,02
Zscaler Inc.121,38EUR22.04.+2,36292,3097,83-35,07-28,31+31,09