Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems210,95EUR18:15+1,30377,10191,20-25,79-31,29-39,08
AMD232,90EUR18:18-0,94242,7074,25+22,12+202,39+183,51
Airbnb Inc.120,68EUR16:49+0,67125,8896,19+5,95+21,56+12,11
Alnylam Pharmaceuticals Inc265,20EUR13:06+0,88425,00203,30-22,18+30,45+43,97
Alphabet Inc.285,85EUR18:13-0,80297,20130,08+6,24+111,96+196,00
Alphabet Inc.287,65EUR18:21-0,83296,20128,52+6,93+116,18+199,70
Amazon.com Inc.209,35EUR18:20-1,55224,80145,62+8,27+37,77+121,21
American Electric Power Co.Inc114,64EUR17:37+0,79119,7286,60+15,80+21,18+34,38
Amgen297,85EUR17:48-1,18333,30228,95+6,66+22,25+34,29
Analog Devices Inc.326,45EUR17:56+2,94326,45153,00+39,30+109,91+89,80
Apple231,30EUR18:21+0,78247,55167,62+0,11+33,68+52,23
Applied Materia332,95EUR18:08-1,06346,00116,34+44,79+175,17+213,99
Applovin Corp.406,75EUR17:50+1,30629,90197,02-23,04+94,85+2.583,05
ARM Holdings PLC145,00EUR18:15+2,41157,6080,00+47,96+63,10
ASML Holding N.V.1.245,00EUR17:46+0,401.330,00546,00+25,00+119,96+115,40
Atlassian Corp.59,20EUR17:27+5,30207,8547,75-55,44-67,21-59,59
Autodesk Inc.205,65EUR16:48+0,97279,70183,00-15,67-10,97+15,60
Automatic Data Processing Inc.171,70EUR16:58+0,42290,90160,06-20,71-33,91-12,66
Axon Enterprise Inc.341,10EUR18:10-0,56765,60289,60-29,11-30,67+65,18
Baker Hughes Co.50,58EUR18:11-0,3459,0030,60+26,04+46,02+83,59
Booking Holdings Inc.161,00EUR17:55-1,41199,24127,28-11,09-0,07+64,35
Broadcom337,20EUR18:19-2,02354,25144,02+13,86+124,65+486,33
Cadence Design Systems Inc.267,90EUR17:29+2,07330,35218,00+1,09+16,33+37,31
Charter Communications Inc.202,25EUR15:44+3,52420,00151,50+13,36-30,90-33,54
Cintas Corp.151,30EUR18:10-0,25204,00143,90-4,30-16,91+44,44
Cisco Systems Inc.74,68EUR18:19+2,0574,7747,03+15,12+51,59+75,82
Coca-Cola Europacific Pa. PLC83,70EUR15:15-0,7294,2072,30+10,28+5,95+67,80
Cognizant Technology Sol.Corp.51,81EUR15:40-0,7775,0048,98-24,91-16,31-5,25
Comcast Corp.25,51EUR17:32+0,7531,8522,40+1,21-14,61-26,18
Constellation Energy Corp.248,00EUR17:44-1,69354,65165,24-20,96+36,65+255,76
Copart Inc.28,68EUR17:19+1,0857,3627,70-11,73-45,61-18,95
CoStar Group Inc.33,75EUR17.04.-0,4084,4430,00-40,93-51,70-46,43
Costco Wholesale Corp.851,80EUR18:04+0,12940,00716,20+17,09-3,01+84,95
Crowdstrike Holdings Inc362,40EUR17:53+0,79489,25290,60-6,50+9,78+207,38
CSX Corp.36,64EUR15:42+0,9736,9523,81+18,90+50,75+30,62
Datadog Inc.107,40EUR17:22+0,74173,9077,01-6,00+33,80+74,46
DexCom Inc.54,80EUR17:52+1,1178,7446,84-3,13-9,14-51,07
Diamondback Energy Inc.156,76EUR17:36+2,62180,50113,00+20,96+28,43+21,41
DoorDash Inc.153,50EUR13:59+3,02248,75124,88-18,00-3,59+176,58
Electronic Arts173,50EUR12:06-0,29178,96123,30-0,42+37,96+47,38
Exelon Corp.40,02EUR13:36+0,0344,1236,10+6,00-3,32+1,96
Fastenal Co.38,88EUR16:59-0,6343,5033,91+12,42+8,05+56,19
Ferrovial SE60,30EUR16:39-0,98+9,24+112,03
Fortinet Inc.70,43EUR16:02+0,8596,7760,19+5,80-16,37+15,40
GE Healthcare Technologies Inc63,09EUR17:21-0,5176,7852,30-10,98+15,00-18,59
Gilead Sciences Inc.115,68EUR18:14-0,94132,1682,00+11,60+25,75+49,61
Honeywell International Inc.195,94EUR18:00-1,53213,05161,78+16,62+13,26+9,43
IDEXX Laboratories Inc.495,00EUR18:05-0,98666,00349,90-12,54+37,23+10,74
Insmed Inc.121,38EUR16:53-0,12187,0057,00-17,99+94,21+709,20
Intel55,94EUR18:22-3,7759,5516,30+66,51+235,77+98,90
Intuit337,00EUR17:53+0,89716,30292,45-37,60-35,17-17,48
Intuitive Surgical Inc.397,35EUR18:20-0,24516,50362,50-17,18-6,65+46,70
Keurig Dr Pepper Inc.22,64EUR18:11+0,5131,8021,24-4,51-27,49-30,25
KLA Tencor1.521,00EUR16:40+0,091.535,00534,00+39,54+172,09+341,89
Kraft Heinz Co., The18,94EUR18:21-0,6027,0018,18-9,38-26,93-47,29
Lam Research Corp.223,50EUR18:16-1,48233,2553,66+41,06+297,55+368,06
Linde424,00EUR18:18+1,44439,60332,40+15,91+6,91+26,60
Marriott International Inc.322,05EUR17:56+0,03322,05189,06+20,62+65,60+103,01
Marvell Technology Inc.123,78EUR18:19+4,45128,4643,01+62,27+173,46+236,91
Mercadolibre Inc.1.574,00EUR18:07-0,032.344,001.380,20-6,62-14,81+32,18
Meta Platforms Inc.571,10EUR18:19-2,31687,00421,25+2,90+29,59+193,90
Microchip Technology Inc.67,58EUR17:59+0,8170,0033,18+20,87+99,70-5,54
Micron Technology Inc.375,60EUR18:22-2,75413,9058,05+39,60+521,96+566,43
Microsoft355,15EUR18:23-1,18491,95309,35-12,03+9,90+36,20
Mondelez International Inc.48,86EUR16:59-0,1361,0043,91+6,50-17,49-24,49
Monolithic Power Systems Inc.1.256,00EUR18:07+0,401.256,00435,00+58,71+174,84+201,27
Monster Bev.65,38EUR18:00+0,2574,4849,60+0,63+26,68+35,64
Netflix Inc.79,56EUR18:23-3,67113,9863,29+2,42-7,31+168,29
NVIDIA169,08EUR18:22-1,26183,2884,20+4,93+89,55+584,53
NXP Semiconductors NV185,60EUR18:06+1,29215,00148,00-2,32+23,73+18,90
O'Reilly Automotive Inc.[New]79,87EUR14:19-0,7292,5874,00+3,75-2,68+45,36
Old Dominion Freight Line Inc.188,04EUR18:23+1,83188,52108,90+39,19+39,55+17,82
Paccar Inc.107,02EUR12:06+1,29111,0073,90+14,82+37,88+62,15
Palantir Technologies Inc.123,00EUR18:22-1,11179,9879,12-14,00+49,27+1.557,24
Palo Alto Networks Inc.142,62EUR17:38+0,51192,38118,60-6,85-2,98+62,88
Paychex Inc.78,81EUR12:06+0,35141,3472,53-14,89-38,78-20,59
PayPal Holdings Inc.43,00EUR18:20-0,2370,7832,42-13,42-19,83-35,92
PDD Holdings Inc.88,00EUR18:08-0,90121,5081,00-11,47+6,80+38,36
PepsiCo Inc.133,38EUR18:19-0,31144,88109,00+9,76+6,19-21,08
Qualcomm116,96EUR18:22+1,25175,66105,44-20,87-2,76+8,36
Regeneron Pharmaceuticals Inc.632,60EUR13:23-0,25701,00416,90-4,18+28,29-13,70
Roper Technologies Inc.305,40EUR17:56-0,88525,40264,60-17,26-38,20-24,05
Ross Stores Inc.194,96EUR17:43+0,64195,08107,20+26,68+59,00+102,28
Seagate Technolog.Holdings PLC458,00EUR18:00-1,51474,0064,12+87,70+583,38+777,90
Shopify Inc.112,98EUR18:19+1,49156,3470,53-15,94+53,67+159,25
Starbucks84,16EUR17:22-0,5288,7566,51+17,38+17,49-13,50
Strategy Inc.140,52EUR18:21-1,03395,4088,48+5,06-49,54+421,22
Synopsys Inc.389,00EUR17:43+2,62569,90325,15-5,23+6,87+13,15
T-Mobile US Inc.168,72EUR17:37+0,48233,40153,00-0,73-27,13+25,97
Take-Two Interactive Softw.Inc183,50EUR18:19+1,33227,70159,24-14,39-1,89+61,67
Tesla Inc.333,00EUR18:23-2,14424,10197,20-10,89+56,93+124,06
Texas Instruments Inc.198,00EUR17:53+1,25199,06124,22+30,42+50,43+23,21
Thomson Reuters Corp.79,22EUR15:46+0,79186,6567,48-29,36-50,38-36,98
Verisk Analytics Inc.152,00EUR17:30+0,66285,00137,00-19,70-41,47-12,04
Vertex372,65EUR17:58-0,72449,95313,00-3,26-13,74+24,63
Wal-Mart108,92EUR18:08+0,43113,9479,91+13,22+32,51+137,23
WARNER BROS. DISCOVERY INC.23,32EUR16:24+0,6325,656,80-4,05+227,39+85,15
Western Digital Corp.316,30EUR18:20+0,41319,9531,39+97,69+882,30+944,24
Workday Inc.107,54EUR18:07+1,68248,1594,43-38,86-45,18-38,12
Xcel Energy Inc.68,50EUR17.04.+0,7374,1256,77+7,28+10,57+5,56
Zscaler Inc.113,30EUR18:16-0,81292,3097,83-39,39-36,00+23,51