Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,05EUR | 21:51 | -0,90 | 314,95 | 165,72 | -22,94 | -27,69 | -58,20 |
| AMD | 446,85EUR | 21:58 | +3,06 | 511,70 | 126,50 | +134,30 | +235,47 | +351,82 |
| Airbnb Inc. | 145,86EUR | 21:35 | -2,93 | 165,56 | 96,19 | +28,06 | +37,89 | +7,12 |
| Alnylam Pharmaceuticals Inc | 219,00EUR | 19:45 | -0,86 | 425,00 | 172,15 | -35,74 | -46,59 | +17,24 |
| Alphabet Inc. | 282,45EUR | 21:58 | -2,08 | 346,95 | 202,10 | +4,98 | +37,78 | +120,25 |
| Alphabet Inc. | 284,40EUR | 21:59 | -2,29 | 350,75 | 201,45 | +5,72 | +38,87 | +123,44 |
| Amazon.com Inc. | 217,00EUR | 21:59 | -1,81 | 249,00 | 165,88 | +12,23 | +6,56 | +68,06 |
| American Electric Power Co.Inc | 107,40EUR | 21:45 | -0,71 | 123,94 | 90,00 | +8,48 | +15,98 | +48,24 |
| Amgen | 336,85EUR | 21:38 | -0,58 | 383,95 | 228,95 | +20,63 | +41,12 | +39,66 |
| Analog Devices Inc. | 312,90EUR | 15:45 | +0,35 | 388,50 | 191,96 | +33,52 | +47,52 | +88,95 |
| Apple | 271,25EUR | 21:59 | -0,28 | 301,80 | 193,02 | +17,40 | +35,49 | +62,76 |
| Applied Materia | 401,70EUR | 21:48 | -0,85 | 647,80 | 138,88 | +74,69 | +187,22 | +191,09 |
| Applovin Corp. | 262,50EUR | 21:57 | -2,30 | 629,90 | 255,20 | -50,33 | -44,89 | +570,50 |
| ARM Holdings PLC | 226,00EUR | 20:58 | +0,89 | 393,50 | 80,00 | +130,61 | +88,02 | |
| ASML Holding N.V. | 1.495,00EUR | 17:45 | -1,98 | 1.750,00 | 674,00 | +50,10 | +117,93 | +155,12 |
| Astera Labs Inc. | 259,00EUR | 21:57 | +4,03 | +67,10 | ||||
| Autodesk Inc. | 178,00EUR | 21:55 | -2,58 | 279,50 | 162,34 | -27,00 | -36,02 | -13,28 |
| Automatic Data Processing Inc. | 228,65EUR | 19:22 | -1,09 | 256,25 | 160,06 | +5,59 | -9,78 | -2,20 |
| Axon Enterprise Inc. | 420,10EUR | 21:49 | -3,21 | 673,80 | 289,60 | -12,70 | -32,57 | +107,46 |
| Baker Hughes Co. | 55,12EUR | 21:39 | -0,40 | 60,00 | 37,68 | +37,35 | +40,34 | +58,14 |
| Booking Holdings Inc. | 148,65EUR | 21:54 | -3,90 | 191,68 | 127,28 | -17,91 | -22,24 | +26,58 |
| Broadcom | 313,30EUR | 21:59 | -1,26 | 429,60 | 250,55 | +5,79 | +8,92 | +291,28 |
| Cadence Design Systems Inc. | 245,00EUR | 21:33 | +0,58 | 359,00 | 222,55 | -7,55 | -20,57 | +10,56 |
| Cintas Corp. | 171,14EUR | 20:52 | -0,30 | 192,48 | 137,58 | +8,25 | -0,82 | +47,41 |
| Cisco Systems Inc. | 93,85EUR | 21:07 | +0,20 | 112,30 | 56,03 | +44,67 | +63,27 | +77,51 |
| Coca-Cola Europacific Pa. PLC | 90,20EUR | 20:40 | -2,64 | 99,90 | 72,30 | +18,84 | +13,89 | +80,83 |
| Comcast Corp. | 21,09EUR | 21:29 | -6,64 | 28,92 | 18,81 | -16,31 | -26,77 | -49,89 |
| Constellation Energy Corp. | 252,70EUR | 21:57 | -1,77 | 354,65 | 201,40 | -19,46 | -2,05 | +147,60 |
| Copart Inc. | 27,63EUR | 21:43 | -1,72 | 41,82 | 23,60 | -14,96 | -32,42 | -33,57 |
| CoreWeave Inc. | 81,70EUR | 21:59 | -4,53 | 132,00 | 52,89 | +19,10 | -5,00 | |
| Costco Wholesale Corp. | 773,40EUR | 20:53 | -0,95 | 946,60 | 716,20 | +6,31 | -7,55 | +50,55 |
| Crowdstrike Holdings Inc | 178,76EUR | 21:57 | -1,07 | 201,65 | 72,65 | +84,48 | +97,85 | +355,32 |
| CSX Corp. | 41,73EUR | 17:06 | -1,33 | 47,34 | 27,21 | +35,42 | +51,36 | +49,36 |
| Datadog Inc. | 193,40EUR | 21:59 | +6,98 | 257,00 | 83,43 | +69,26 | +60,98 | +111,62 |
| DexCom Inc. | 72,40EUR | 18:41 | -0,55 | 79,60 | 46,84 | +27,98 | +8,01 | -25,83 |
| Diamondback Energy Inc. | 174,32EUR | 16:13 | +1,37 | 185,00 | 113,22 | +34,51 | +47,50 | +18,55 |
| DoorDash Inc. | 166,80EUR | 17:16 | -1,67 | 248,75 | 124,88 | -10,90 | -24,04 | +118,04 |
| Exelon Corp. | 37,54EUR | 20:40 | -0,64 | 44,12 | 36,10 | -0,58 | +2,84 | -1,38 |
| Fastenal Co. | 41,86EUR | 19:51 | -1,29 | 45,88 | 33,91 | +21,04 | +2,52 | +63,69 |
| Ferrovial N.V. | 48,71EUR | 18:44 | -2,60 | 63,54 | 47,67 | -11,76 | +4,19 | +65,68 |
| Fortinet Inc. | 135,10EUR | 20:19 | -0,27 | 149,98 | 62,00 | +102,94 | +97,02 | +125,62 |
| GE Healthcare Technologies Inc | 56,32EUR | 20:11 | -2,47 | 76,78 | 50,35 | -20,53 | -16,25 | -7,67 |
| Gilead Sciences Inc. | 125,20EUR | 21:54 | -0,70 | 132,16 | 92,64 | +20,78 | +26,85 | +76,54 |
| Honeywell International Inc. | 176,72EUR | 21:41 | -1,66 | 220,75 | 161,78 | +5,18 | -2,82 | +3,04 |
| IDEXX Laboratories Inc. | 447,40EUR | 16:08 | -1,03 | 666,00 | 442,00 | -20,95 | -19,45 | +2,97 |
| Intel | 91,27EUR | 21:59 | +1,45 | 124,58 | 20,47 | +171,68 | +338,17 | +157,35 |
| Intuit | 270,05EUR | 21:57 | -1,63 | 601,60 | 221,50 | -50,00 | -53,00 | -47,44 |
| Intuitive Surgical Inc. | 303,55EUR | 21:54 | +0,77 | 516,50 | 289,05 | -36,73 | -24,04 | +9,39 |
| Keurig Dr Pepper Inc. | 27,76EUR | 21:29 | -1,51 | 29,58 | 21,24 | +17,08 | +17,70 | -10,93 |
| KLA Tencor | 156,52EUR | 21:57 | -3,35 | 268,70 | 78,12 | +43,60 | +99,34 | +236,60 |
| Kraft Heinz Co., The | 21,19EUR | 21:57 | -1,19 | 24,68 | 18,18 | +1,39 | -7,14 | -31,31 |
| Lam Research Corp. | 270,00EUR | 21:54 | -1,44 | 383,25 | 89,87 | +70,41 | +201,64 | +330,83 |
| Linde | 401,20EUR | 21:46 | -0,45 | 479,80 | 332,40 | +9,68 | -0,94 | +10,75 |
| Lumentum Holdings Inc. | 851,00EUR | 21:57 | +1,08 | 920,00 | 124,05 | +161,60 | +553,61 | +1.746,79 |
| Marriott International Inc. | 282,50EUR | 17:55 | +0,76 | 351,70 | 218,05 | +5,81 | +24,18 | +47,14 |
| Marvell Technology Inc. | 201,50EUR | 21:59 | +4,19 | 290,35 | 56,45 | +164,16 | +253,51 | +286,98 |
| Mercadolibre Inc. | 1.614,20EUR | 21:54 | -2,57 | 2.164,50 | 1.278,00 | -4,24 | -20,29 | +21,08 |
| Meta Platforms Inc. | 561,50EUR | 21:59 | +6,40 | 672,70 | 452,10 | +1,17 | -14,09 | +101,94 |
| Microchip Technology Inc. | 63,00EUR | 17:44 | -0,64 | 90,79 | 42,00 | +12,68 | +13,82 | -14,36 |
| Micron Technology Inc. | 882,70EUR | 21:59 | +2,63 | 1.103,80 | 115,88 | +228,08 | +663,85 | +1.253,83 |
| Microsoft | 422,60EUR | 21:58 | -0,61 | 478,10 | 307,10 | +4,68 | -0,81 | +35,34 |
| Mondelez International Inc. | 53,14EUR | 19:29 | +1,23 | 58,10 | 43,91 | +15,84 | -0,80 | -18,27 |
| Monolithic Power Systems Inc. | 1.034,00EUR | 21:38 | -1,20 | 1.550,00 | 706,60 | +30,65 | +42,42 | +120,52 |
| Monster Bev. | 36,66EUR | 20:36 | -0,78 | 45,10 | 26,68 | +12,85 | +35,65 | +39,58 |
| Nebius | 207,00EUR | 21:58 | -1,86 | 261,00 | 60,50 | +167,10 | +152,44 | +1.076,40 |
| Netflix Inc. | 65,41EUR | 21:58 | -0,98 | 108,18 | 57,10 | -15,80 | -39,44 | +58,42 |
| NVIDIA | 192,40EUR | 21:59 | -0,89 | 202,50 | 141,92 | +19,40 | +31,78 | +351,91 |
| NXP Semiconductors NV | 192,52EUR | 21:25 | -0,48 | 303,00 | 157,50 | +1,33 | +0,80 | +1,81 |
| O'Reilly Automotive Inc.[New] | 74,00EUR | 20:10 | +0,18 | 92,58 | 71,75 | -3,87 | -18,68 | +24,86 |
| Old Dominion Freight Line Inc. | 157,68EUR | 17:24 | -2,79 | 216,40 | 108,90 | +16,71 | +23,77 | -21,47 |
| Paccar Inc. | 103,50EUR | 19:02 | -0,59 | 123,00 | 80,00 | +11,04 | +24,40 | +30,96 |
| Palantir Technologies Inc. | 145,80EUR | 21:59 | -0,53 | 179,98 | 93,30 | +1,94 | +5,13 | +928,93 |
| Palo Alto Networks Inc. | 288,30EUR | 21:59 | -0,52 | 345,60 | 118,60 | +88,31 | +70,61 | +148,32 |
| Paychex Inc. | 98,69EUR | 21:50 | -1,92 | 115,68 | 72,53 | +6,58 | -14,08 | -12,28 |
| PayPal Holdings Inc. | 44,83EUR | 21:59 | -1,94 | 70,78 | 32,42 | -9,73 | -22,47 | -21,30 |
| PDD Holdings Inc. | 67,60EUR | 21:55 | -1,46 | 121,00 | 61,20 | -31,99 | -37,12 | -23,79 |
| PepsiCo Inc. | 117,54EUR | 21:51 | -1,40 | 144,88 | 116,72 | -3,28 | -4,05 | -28,55 |
| Qualcomm | 151,14EUR | 21:57 | +0,85 | 222,90 | 105,44 | +2,26 | +11,36 | +52,70 |
| Regeneron Pharmaceuticals Inc. | 693,40EUR | 21:57 | -0,40 | 738,20 | 456,00 | +5,03 | +45,64 | -11,33 |
| Rocket Lab Corp. | 54,30EUR | 21:59 | -4,26 | 133,80 | 32,60 | -16,46 | +35,07 | |
| Roper Technologies Inc. | 336,20EUR | 16:46 | -1,38 | 448,70 | 261,50 | -8,91 | -24,04 | -26,82 |
| Ross Stores Inc. | 194,06EUR | 18:41 | -1,81 | 227,00 | 122,34 | +26,09 | +53,21 | +74,29 |
| SanDisk Corp. | 1.520,00EUR | 21:48 | +1,34 | |||||
| Seagate Technolog.Holdings PLC | 764,00EUR | 21:58 | -2,06 | 998,00 | 162,58 | +213,11 | +367,62 | +1.167,21 |
| Shopify Inc. | 108,84EUR | 21:41 | -5,55 | 156,34 | 80,80 | -19,02 | -11,19 | +85,26 |
| SpaceX | 127,06EUR | 21:58 | -3,82 | |||||
| Starbucks | 86,56EUR | 19:43 | -1,66 | 97,49 | 67,56 | +20,73 | +20,89 | -2,41 |
| Strategy Inc. | 114,06EUR | 21:59 | -2,54 | 312,00 | 71,91 | -14,72 | -59,31 | +246,06 |
| Synopsys Inc. | 338,50EUR | 21:54 | +0,30 | 464,00 | 321,50 | -17,53 | -34,45 | -21,13 |
| T-Mobile US Inc. | 152,94EUR | 20:52 | -2,29 | 208,25 | 145,32 | -10,01 | -26,36 | +18,28 |
| Take-Two Interactive Softw.Inc | 181,60EUR | 21:58 | -1,09 | 231,40 | 159,24 | -15,28 | -14,02 | +36,97 |
| Teradyne Inc. | 329,00EUR | 20:34 | +3,07 | 425,25 | 93,70 | +85,35 | +233,37 | +252,47 |
| Tesla Inc. | 316,15EUR | 21:54 | -0,13 | 424,10 | 259,75 | -15,40 | +6,57 | +36,07 |
| Texas Instruments Inc. | 224,00EUR | 20:40 | +1,01 | 292,10 | 131,72 | +47,54 | +42,44 | +45,40 |
| Thomson Reuters Corp. | 83,35EUR | 19:16 | -2,00 | 153,57 | 66,50 | -26,83 | -45,02 | -31,50 |
| Vertex | 447,95EUR | 19:45 | -1,53 | 484,35 | 319,25 | +16,29 | +32,47 | +39,11 |
| Wal-Mart | 90,99EUR | 21:53 | -0,42 | 116,44 | 84,50 | -5,42 | +4,01 | +78,34 |
| WARNER BROS. DISCOVERY INC. | 23,99EUR | 18:34 | -0,79 | 25,65 | 10,28 | -1,30 | +128,56 | +126,64 |
| Western Digital Corp. | 413,20EUR | 21:49 | +0,98 | 696,30 | 80,19 | +158,25 | +412,08 | +917,48 |
| Workday Inc. | 158,36EUR | 19:24 | -0,19 | 214,45 | 94,43 | -9,97 | -19,53 | -32,34 |
| Xcel Energy Inc. | 65,00EUR | 17:53 | -0,76 | 74,12 | 60,86 | +1,80 | +7,03 | +21,97 |