Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems205,70EUR21:55+5,10325,60165,72-27,63-33,79-55,07
AMD438,05EUR21:59-5,05511,70126,50+129,68+218,35+323,97
Airbnb Inc.129,04EUR20:09-0,20131,5696,19+13,29+9,73+1,16
Alnylam Pharmaceuticals Inc246,60EUR20:52+1,66425,00239,00-27,64-7,01+38,54
Alphabet Inc.309,10EUR21:57-4,03346,95156,88+14,89+95,81+176,38
Alphabet Inc.309,75EUR21:59-4,11350,75155,82+15,15+97,17+177,26
Amazon.com Inc.218,70EUR21:57-1,75238,05165,88+13,11+14,04+82,58
American Electric Power Co.Inc116,34EUR20:11+0,69123,9490,00+17,52+28,98+50,29
Amgen322,90EUR21:23+3,93333,30228,95+15,63+26,08+59,38
Analog Devices Inc.331,05EUR21:41-2,42388,50186,04+41,26+63,20+92,47
Apple291,40EUR21:58+1,87292,40174,36+26,12+61,37+71,71
Applied Materia490,10EUR21:53-2,93647,80132,46+113,13+192,14+285,91
Applovin Corp.381,60EUR21:48-3,81629,90293,30-27,80+24,67+1.423,35
ARM Holdings PLC228,00EUR21:55-4,59393,5080,00+132,65+72,47
ASML Holding N.V.1.560,00EUR21:58-1,581.750,00588,00+56,63+140,00+132,84
Astera Labs Inc.276,00EUR21:50-8,85+78,06
Autodesk Inc.189,72EUR21:50+4,09279,70162,34-22,20-24,05-0,71
Automatic Data Processing Inc.224,00EUR21:54+3,90275,95160,06+3,44-11,88+9,46
Axon Enterprise Inc.471,80EUR21:56+0,38765,60289,60-1,95-26,28+176,88
Baker Hughes Co.49,55EUR21:56-1,0860,0032,93+23,46+48,52+62,18
Booking Holdings Inc.161,20EUR21:54+1,22198,96127,28-10,98-16,80+58,66
Broadcom328,00EUR21:59-4,50429,60232,50+10,75+36,13+313,78
Cadence Design Systems Inc.318,20EUR21:21-1,65359,00222,55+20,08+17,33+48,41
Cintas Corp.180,12EUR21:55+7,38196,65137,58+13,93-2,16+63,23
Cisco Systems Inc.95,77EUR21:58-1,69112,3056,03+47,63+65,35+113,22
Coca-Cola Europacific Pa. PLC91,90EUR19:35+1,6696,0072,30+21,08+12,35+84,24
Comcast Corp.21,07EUR21:30+2,6430,6319,36-16,39-29,25-43,90
Constellation Energy Corp.219,45EUR21:14-2,29354,65201,40-30,06-17,17+158,97
Copart Inc.24,52EUR21:29+3,6242,9923,77-24,52-38,03-41,17
CoreWeave Inc.63,65EUR21:57-4,80132,0054,20-7,22-48,46
Costco Wholesale Corp.822,80EUR21:48+3,21946,60716,20+13,10+0,51+70,23
Crowdstrike Holdings Inc177,62EUR21:56-1,62190,0072,65+83,30+74,91+431,64
CSX Corp.44,38EUR16:41+3,1944,3827,21+44,02+55,17+47,79
Datadog Inc.229,00EUR21:58-0,65243,0083,43+100,42+91,22+138,34
DexCom Inc.67,20EUR19:51+7,2878,5046,84+18,79-6,83-44,87
Diamondback Energy Inc.163,96EUR14:09+0,40183,54113,22+26,51+39,90+34,17
DoorDash Inc.163,00EUR21:23-1,83248,75124,88-12,93-19,76+121,77
Electronic Arts181,00EUR15:56+0,55182,00128,22+3,88+40,29+47,88
Exelon Corp.40,85EUR16:00+2,4944,1236,10+8,20+10,09+9,15
Fastenal Co.40,78EUR21:55+3,0843,5033,91+17,93+4,66+59,36
Ferrovial N.V.55,56EUR18:03-0,6863,5443,96+0,65+23,14+88,98
Fortinet Inc.140,66EUR21:58-2,03149,1860,19+111,30+58,29+98,90
GE Healthcare Technologies Inc56,65EUR17:37+4,2776,7850,35-20,06-12,78-21,86
Gilead Sciences Inc.119,00EUR21:53+3,73132,1692,36+14,80+25,78+73,17
Honeywell International Inc.196,20EUR21:32+1,87220,75161,78+16,77-2,78+6,65
IDEXX Laboratories Inc.505,00EUR16:45+3,62666,00441,10-10,78+13,13+5,56
Intel84,93EUR21:59-5,57124,5816,41+152,81+336,30+187,90
Intuit257,50EUR21:56+5,63716,30221,50-52,32-59,90-40,26
Intuitive Surgical Inc.352,25EUR21:59+3,44516,50331,65-26,58-19,98+11,81
Keurig Dr Pepper Inc.27,37EUR18:13+3,8830,8521,24+15,42-3,71-2,94
KLA Tencor191,68EUR21:58-1,91268,7071,58+75,85+139,72+352,72
Kraft Heinz Co., The22,97EUR21:53+3,1625,4518,18+9,90-3,12-28,14
Lam Research Corp.280,90EUR21:59-4,25383,2579,10+77,29+225,61+395,85
Linde455,40EUR21:51+1,47479,80332,40+24,49+15,29+35,01
Lumentum Holdings Inc.614,40EUR21:53-5,88920,0084,02+88,87+622,82+1.234,49
Marriott International Inc.325,80EUR18:46+0,83351,70218,05+22,02+38,14+94,79
Marvell Technology Inc.164,76EUR21:59-8,66290,3552,41+115,99+170,10+191,56
Mercadolibre Inc.1.620,80EUR21:58+0,982.164,501.278,00-3,84-21,36+60,41
Meta Platforms Inc.579,10EUR21:58-2,33687,00452,10+4,34-4,25+110,97
Microchip Technology Inc.71,19EUR21:55-5,1290,7942,00+27,33+12,11-10,83
Micron Technology Inc.747,00EUR21:59-5,871.103,8089,42+177,64+647,00+1.192,39
Microsoft350,40EUR21:59+1,65491,95307,10-13,20-19,44+14,04
Mondelez International Inc.53,34EUR21:30+4,8260,8743,91+16,27-7,92-17,15
Monolithic Power Systems Inc.1.133,00EUR21:41-2,811.550,00601,00+43,16+87,71+124,98
Monster Bev.86,67EUR21:34+2,6487,3349,60+33,40+71,59+69,87
Nebius150,18EUR21:59-13,50261,0041,80+93,78+226,48+753,49
Netflix Inc.65,03EUR21:59+0,96110,1662,36-16,28-39,59+65,58
NVIDIA181,20EUR21:58-2,18202,50139,78+12,45+23,05+348,18
NXP Semiconductors NV233,35EUR21:35-3,28303,00157,50+22,82+23,79+23,53
O'Reilly Automotive Inc.[New]75,36EUR19:12+4,3992,5871,75-2,10-3,34+32,12
Old Dominion Freight Line Inc.206,05EUR18:40+5,44216,40108,90+52,52+48,99+22,50
Paccar Inc.110,64EUR21:58+2,83111,0079,50+18,70+35,11+46,33
Palantir Technologies Inc.117,50EUR21:59+0,82179,9893,30-17,84-9,36+703,69
Palo Alto Networks Inc.309,40EUR21:53+0,10321,65118,60+102,09+86,59+187,95
Paychex Inc.100,12EUR19:55+4,47128,2072,53+8,12-17,89-7,12
PayPal Holdings Inc.49,59EUR21:59+2,5370,7832,42-0,14-20,82-22,72
PDD Holdings Inc.76,00EUR21:26+1,34121,5061,20-23,54-16,11+7,65
PepsiCo Inc.121,92EUR21:58+3,11144,88116,20+0,33+4,65-27,30
Qualcomm148,82EUR21:58-4,00222,90105,44+0,69+12,42+36,53
Regeneron Pharmaceuticals Inc.591,60EUR19:49+2,37701,00456,00-10,39+25,53-7,35
Rocket Lab Corp.59,10EUR21:59-11,76133,8032,60-9,08+43,45
Roper Technologies Inc.309,80EUR15:34+4,78490,00261,50-16,07-33,92-27,48
Ross Stores Inc.203,80EUR20:17+3,22210,15110,60+32,42+85,54+106,32
SanDisk Corp.1.240,00EUR21:59-12,14
Seagate Technolog.Holdings PLC650,00EUR21:57-9,72998,00120,02+166,39+414,57+1.080,10
Shopify Inc.109,20EUR21:57+1,41156,3480,80-18,75+5,94+78,87
SpaceX114,64EUR21:59-2,72
Starbucks94,68EUR21:45+3,2995,0767,56+32,05+18,94+4,73
Strategy Inc.82,06EUR21:50-3,49395,4071,91-38,65-79,02+101,42
Synopsys Inc.364,00EUR21:57-1,75569,90325,15-11,32-26,18-10,21
T-Mobile US Inc.168,50EUR21:36+3,21224,65145,32-0,86-13,92+35,38
Take-Two Interactive Softw.Inc209,20EUR21:59-1,60231,40159,24-2,40+1,92+56,54
Teradyne Inc.280,70EUR21:54-4,80425,2576,75+58,14+255,99+178,80
Tesla Inc.341,55EUR21:57-0,61424,10255,40-8,60+23,55+36,40
Texas Instruments Inc.252,95EUR19:45-3,09292,10131,72+66,61+36,73+56,03
Thomson Reuters Corp.85,75EUR15:50+3,67185,1666,50-24,72-53,16-28,21
Vertex424,40EUR20:40+2,09464,95313,00+10,18+6,61+35,59
Wal-Mart100,46EUR21:59+2,36116,4481,02+4,43+22,80+119,50
WARNER BROS. DISCOVERY INC.23,72EUR21:24+0,1725,659,28-2,41+119,63+114,66
Western Digital Corp.406,30EUR21:58-8,95696,3056,76+153,94+615,69+1.018,05
Workday Inc.127,34EUR21:27+2,74214,4594,43-27,61-34,73-35,69
Xcel Energy Inc.70,00EUR15:34+1,4674,1259,79+9,63+18,24+22,91