Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 193,84EUR | 20:27 | -4,17 | 325,60 | 165,72 | -31,81 | -38,37 | -57,66 |
| AMD | 485,00EUR | 20:25 | +3,35 | 511,70 | 126,50 | +154,30 | +286,89 | +369,42 |
| Airbnb Inc. | 128,38EUR | 19:24 | +0,08 | 131,56 | 96,19 | +12,71 | +8,28 | +0,64 |
| Alnylam Pharmaceuticals Inc | 248,70EUR | 19:44 | -1,43 | 425,00 | 239,00 | -27,02 | -8,06 | +39,72 |
| Alphabet Inc. | 311,20EUR | 20:27 | +1,20 | 346,95 | 156,28 | +15,67 | +98,67 | +178,25 |
| Alphabet Inc. | 313,55EUR | 20:26 | +1,44 | 350,75 | 155,32 | +16,56 | +101,48 | +180,66 |
| Amazon.com Inc. | 216,55EUR | 20:28 | -0,28 | 238,05 | 165,88 | +11,99 | +11,96 | +80,79 |
| American Electric Power Co.Inc | 118,88EUR | 16:33 | -0,96 | 123,94 | 89,40 | +20,08 | +31,80 | +53,57 |
| Amgen | 312,30EUR | 18:03 | -1,50 | 333,30 | 228,95 | +11,84 | +23,39 | +54,15 |
| Analog Devices Inc. | 347,15EUR | 17:55 | +2,23 | 388,50 | 186,04 | +48,13 | +66,54 | +101,83 |
| Apple | 275,75EUR | 20:28 | -1,02 | 283,20 | 174,36 | +19,35 | +54,08 | +62,49 |
| Applied Materia | 525,90EUR | 20:16 | +3,91 | 647,80 | 132,46 | +128,70 | +212,11 | +314,09 |
| Applovin Corp. | 392,10EUR | 19:56 | +1,40 | 629,90 | 293,30 | -25,81 | +28,98 | +1.465,27 |
| ARM Holdings PLC | 249,50EUR | 20:28 | -4,96 | 393,50 | 80,00 | +154,59 | +101,53 | |
| ASML Holding N.V. | 1.575,00EUR | 20:28 | +3,63 | 1.750,00 | 588,00 | +58,13 | +128,26 | +135,07 |
| Astera Labs Inc. | 325,00EUR | 20:25 | +1,26 | +109,68 | ||||
| Autodesk Inc. | 182,36EUR | 20:13 | -2,28 | 279,70 | 162,34 | -25,22 | -27,84 | -4,56 |
| Automatic Data Processing Inc. | 215,80EUR | 19:40 | -1,96 | 275,95 | 160,06 | -0,35 | -16,87 | +5,45 |
| Axon Enterprise Inc. | 481,50EUR | 20:28 | +0,27 | 765,60 | 289,60 | +0,06 | -25,23 | +182,57 |
| Baker Hughes Co. | 50,39EUR | 18:05 | -0,59 | 60,00 | 32,93 | +25,57 | +46,42 | +64,94 |
| Booking Holdings Inc. | 153,80EUR | 19:46 | -0,45 | 198,96 | 127,28 | -15,07 | -21,85 | +51,38 |
| Broadcom | 345,55EUR | 20:26 | +2,57 | 429,60 | 232,50 | +16,68 | +46,11 | +335,92 |
| Cadence Design Systems Inc. | 331,80EUR | 19:48 | +0,45 | 359,00 | 222,55 | +25,21 | +22,05 | +54,76 |
| Cintas Corp. | 159,28EUR | 17:51 | -1,19 | 196,65 | 137,58 | +0,75 | -14,34 | +44,34 |
| Cisco Systems Inc. | 102,38EUR | 20:25 | -2,41 | 112,30 | 56,03 | +57,82 | +76,52 | +127,94 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 17:55 | -0,54 | 96,00 | 72,30 | +22,66 | +13,81 | +86,65 |
| Comcast Corp. | 20,57EUR | 20:01 | -2,38 | 30,84 | 19,36 | -18,39 | -32,49 | -45,25 |
| Constellation Energy Corp. | 224,70EUR | 20:03 | -0,33 | 354,65 | 201,40 | -28,38 | -19,13 | +165,16 |
| Copart Inc. | 24,11EUR | 17:42 | +0,25 | 42,99 | 24,00 | -25,80 | -40,31 | -42,17 |
| CoreWeave Inc. | 69,88EUR | 20:23 | -4,67 | 132,00 | 54,20 | +1,87 | -38,70 | |
| Costco Wholesale Corp. | 805,20EUR | 19:31 | -0,86 | 946,60 | 716,20 | +10,68 | -4,17 | +66,59 |
| Crowdstrike Holdings Inc | 182,18EUR | 20:28 | +10,65 | 186,00 | 72,65 | +88,01 | +78,74 | +445,29 |
| CSX Corp. | 43,62EUR | 19:54 | +0,35 | 43,99 | 27,21 | +41,54 | +49,78 | +45,24 |
| Datadog Inc. | 233,50EUR | 20:10 | +2,86 | 239,50 | 83,43 | +104,36 | +96,22 | +143,03 |
| DexCom Inc. | 64,00EUR | 17:45 | -3,59 | 78,50 | 46,84 | +13,13 | -12,34 | -47,50 |
| Diamondback Energy Inc. | 166,10EUR | 16:37 | -1,00 | 183,54 | 113,22 | +28,16 | +36,75 | +35,92 |
| DoorDash Inc. | 165,46EUR | 16:42 | +0,12 | 248,75 | 124,88 | -11,61 | -20,64 | +125,12 |
| Electronic Arts | 181,00EUR | 15:10 | -0,28 | 181,50 | 126,08 | +3,88 | +41,08 | +47,88 |
| Exelon Corp. | 40,83EUR | 19:25 | -0,58 | 44,12 | 36,10 | +8,13 | +8,90 | +9,08 |
| Fastenal Co. | 39,95EUR | 20:19 | -3,07 | 43,50 | 33,91 | +15,53 | +3,28 | +56,12 |
| Ferrovial N.V. | 55,98EUR | 18:17 | -0,36 | 63,54 | 43,96 | +1,41 | +24,65 | +90,41 |
| Fortinet Inc. | 145,18EUR | 19:58 | +2,83 | 145,98 | 60,19 | +118,09 | +64,88 | +105,29 |
| GE Healthcare Technologies Inc | 53,28EUR | 20:28 | -7,11 | 76,78 | 50,35 | -24,82 | -16,53 | -26,51 |
| Gilead Sciences Inc. | 114,38EUR | 19:15 | -0,90 | 132,16 | 92,36 | +10,34 | +19,21 | +66,44 |
| Honeywell International Inc. | 195,56EUR | 20:07 | +0,34 | 220,75 | 161,78 | +16,39 | -4,44 | +6,31 |
| IDEXX Laboratories Inc. | 473,00EUR | 20:29 | -4,76 | 666,00 | 441,10 | -16,43 | +3,71 | -1,13 |
| Intel | 94,83EUR | 20:29 | +4,76 | 124,58 | 16,41 | +182,27 | +374,91 | +221,46 |
| Intuit | 248,50EUR | 20:18 | -1,99 | 716,30 | 221,50 | -53,99 | -61,66 | -42,34 |
| Intuitive Surgical Inc. | 333,50EUR | 20:25 | -7,08 | 516,50 | 331,65 | -30,49 | -24,90 | +5,86 |
| Keurig Dr Pepper Inc. | 26,80EUR | 18:30 | -2,20 | 30,85 | 21,24 | +13,03 | -5,63 | -4,95 |
| KLA Tencor | 204,50EUR | 20:11 | +4,93 | 268,70 | 71,58 | +87,61 | +158,40 | +382,99 |
| Kraft Heinz Co., The | 21,92EUR | 20:24 | -0,75 | 25,45 | 18,18 | +4,86 | -8,09 | -31,44 |
| Lam Research Corp. | 305,20EUR | 20:24 | +5,41 | 383,25 | 79,10 | +92,63 | +256,33 | +438,75 |
| Linde | 457,60EUR | 20:26 | -0,52 | 479,80 | 332,40 | +25,10 | +14,00 | +35,67 |
| Lumentum Holdings Inc. | 708,60EUR | 20:26 | +5,27 | 920,00 | 79,70 | +117,83 | +786,86 | +1.439,10 |
| Marriott International Inc. | 314,25EUR | 16:50 | -0,14 | 351,70 | 218,05 | +17,70 | +29,32 | +87,88 |
| Marvell Technology Inc. | 196,32EUR | 20:14 | +2,64 | 290,35 | 52,41 | +157,37 | +216,49 | +247,41 |
| Mercadolibre Inc. | 1.626,20EUR | 20:29 | -0,48 | 2.164,50 | 1.278,00 | -3,52 | -20,44 | +60,95 |
| Meta Platforms Inc. | 580,40EUR | 20:28 | +0,54 | 687,00 | 452,10 | +4,58 | -6,04 | +111,44 |
| Microchip Technology Inc. | 76,35EUR | 18:46 | +3,92 | 90,79 | 42,00 | +36,56 | +21,50 | -4,37 |
| Micron Technology Inc. | 861,00EUR | 20:30 | +4,87 | 1.103,80 | 89,42 | +220,01 | +746,77 | +1.389,62 |
| Microsoft | 338,85EUR | 20:30 | -1,34 | 491,95 | 307,10 | -16,06 | -21,42 | +10,28 |
| Mondelez International Inc. | 51,65EUR | 19:42 | -1,62 | 60,87 | 43,91 | +12,59 | -10,61 | -19,77 |
| Monolithic Power Systems Inc. | 1.220,50EUR | 19:50 | +8,06 | 1.550,00 | 587,00 | +54,22 | +97,81 | +142,36 |
| Monster Bev. | 85,28EUR | 20:30 | +0,02 | 86,69 | 49,60 | +31,26 | +65,88 | +67,15 |
| Nebius | 171,98EUR | 20:30 | -6,77 | 261,00 | 41,80 | +121,91 | +285,61 | +877,38 |
| Netflix Inc. | 64,73EUR | 20:29 | -0,14 | 110,16 | 62,36 | -16,67 | -40,31 | +64,81 |
| NVIDIA | 185,34EUR | 20:30 | +3,69 | 202,50 | 139,78 | +15,02 | +31,78 | +358,42 |
| NXP Semiconductors NV | 250,00EUR | 18:31 | +1,97 | 303,00 | 157,50 | +31,58 | +30,55 | +32,35 |
| O'Reilly Automotive Inc.[New] | 75,00EUR | 20:05 | -2,04 | 92,58 | 72,36 | -2,57 | -5,80 | +31,49 |
| Old Dominion Freight Line Inc. | 199,06EUR | 16:00 | -2,46 | 216,40 | 108,90 | +47,34 | +39,84 | +18,35 |
| Paccar Inc. | 107,70EUR | 17:16 | -0,64 | 111,00 | 79,50 | +15,55 | +30,89 | +42,44 |
| Palantir Technologies Inc. | 118,36EUR | 20:30 | +3,83 | 179,98 | 93,30 | -17,24 | -7,44 | +709,58 |
| Palo Alto Networks Inc. | 306,90EUR | 20:26 | +5,94 | 321,65 | 118,60 | +100,46 | +87,91 | +185,62 |
| Paychex Inc. | 96,62EUR | 18:49 | -0,91 | 128,20 | 72,53 | +4,34 | -21,29 | -10,37 |
| PayPal Holdings Inc. | 41,23EUR | 20:18 | -1,14 | 70,78 | 32,42 | -16,98 | -34,90 | -35,75 |
| PDD Holdings Inc. | 74,00EUR | 16:36 | -0,81 | 121,50 | 61,20 | -25,55 | -15,72 | +4,82 |
| PepsiCo Inc. | 119,12EUR | 20:29 | -1,91 | 144,88 | 114,54 | -1,97 | +2,41 | -28,97 |
| Qualcomm | 157,88EUR | 20:26 | -2,09 | 222,90 | 105,44 | +6,82 | +19,55 | +44,84 |
| Regeneron Pharmaceuticals Inc. | 576,10EUR | 18:11 | -0,64 | 701,00 | 456,00 | -12,74 | +18,00 | -9,77 |
| Rocket Lab Corp. | 69,40EUR | 20:25 | +2,67 | 133,80 | 32,60 | +6,77 | +87,57 | |
| Roper Technologies Inc. | 306,70EUR | 19:42 | -3,10 | 490,00 | 261,50 | -16,91 | -34,62 | -28,21 |
| Ross Stores Inc. | 191,74EUR | 19:30 | -0,33 | 210,15 | 109,00 | +24,59 | +71,99 | +94,11 |
| SanDisk Corp. | 1.570,00EUR | 20:18 | +6,21 | |||||
| Seagate Technolog.Holdings PLC | 770,00EUR | 20:24 | +1,32 | 998,00 | 120,02 | +215,57 | +501,28 | +1.297,97 |
| Shopify Inc. | 109,50EUR | 20:24 | +0,20 | 156,34 | 80,80 | -18,53 | +9,77 | +79,36 |
| SpaceX | 121,16EUR | 20:30 | -0,59 | |||||
| Starbucks | 93,80EUR | 19:23 | -0,77 | 95,07 | 67,56 | +30,82 | +17,12 | +3,76 |
| Strategy Inc. | 85,17EUR | 20:24 | +5,23 | 395,40 | 71,91 | -36,32 | -78,01 | +109,06 |
| Synopsys Inc. | 377,50EUR | 19:44 | -0,79 | 569,90 | 325,15 | -8,03 | -19,56 | -6,88 |
| T-Mobile US Inc. | 164,50EUR | 20:06 | -0,43 | 224,65 | 145,32 | -3,21 | -15,89 | +32,17 |
| Take-Two Interactive Softw.Inc | 209,20EUR | 20:19 | -2,52 | 231,40 | 159,24 | -2,40 | +2,57 | +56,54 |
| Teradyne Inc. | 313,20EUR | 20:10 | +4,30 | 425,25 | 75,72 | +76,45 | +281,95 | +211,08 |
| Tesla Inc. | 347,60EUR | 20:27 | +0,27 | 424,10 | 255,40 | -6,98 | +27,96 | +38,82 |
| Texas Instruments Inc. | 268,65EUR | 19:46 | +2,52 | 292,10 | 131,72 | +76,95 | +42,28 | +65,71 |
| Thomson Reuters Corp. | 80,80EUR | 16:51 | -1,45 | 185,16 | 66,50 | -29,07 | -56,73 | -32,35 |
| Vertex | 418,10EUR | 19:25 | -0,42 | 464,95 | 313,00 | +8,54 | +3,23 | +33,58 |
| Wal-Mart | 99,87EUR | 20:29 | -0,97 | 116,44 | 80,97 | +3,81 | +21,72 | +118,22 |
| WARNER BROS. DISCOVERY INC. | 24,01EUR | 19:27 | +1,69 | 25,65 | 9,28 | -1,21 | +133,24 | +117,29 |
| Western Digital Corp. | 492,55EUR | 20:30 | +1,16 | 696,30 | 56,60 | +207,84 | +755,72 | +1.255,39 |
| Workday Inc. | 122,88EUR | 20:24 | -2,69 | 214,45 | 94,43 | -30,14 | -36,32 | -37,94 |
| Xcel Energy Inc. | 70,50EUR | 16:11 | 74,12 | 58,43 | +10,42 | +19,03 | +23,79 |