Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,15EUR | 21:58 | +1,42 | 314,60 | 165,72 | -25,72 | -31,00 | -56,18 |
| AMD | 538,60EUR | 21:55 | -0,97 | 547,90 | 132,34 | +182,40 | +295,51 | +496,79 |
| Airbnb Inc. | 131,88EUR | 21:53 | -7,08 | 165,56 | 96,19 | +15,79 | +26,32 | +6,08 |
| Alnylam Pharmaceuticals Inc | 215,60EUR | 21:42 | -1,42 | 425,00 | 172,15 | -36,74 | -43,81 | +34,92 |
| Alphabet Inc. | 294,05EUR | 21:59 | -3,03 | 346,95 | 203,50 | +9,29 | +37,83 | +137,02 |
| Alphabet Inc. | 296,80EUR | 21:59 | -3,28 | 350,75 | 203,05 | +10,33 | +39,38 | +142,52 |
| Amazon.com Inc. | 219,00EUR | 21:59 | -1,68 | 249,00 | 165,88 | +13,26 | +17,28 | +80,60 |
| American Electric Power Co.Inc | 103,86EUR | 21:58 | -0,99 | 123,94 | 91,00 | +4,91 | +13,38 | +38,11 |
| Amgen | 357,00EUR | 20:47 | -0,59 | 383,95 | 230,50 | +27,84 | +47,52 | +42,12 |
| Analog Devices Inc. | 336,85EUR | 21:47 | -0,76 | 388,50 | 191,96 | +43,74 | +59,15 | +106,02 |
| Apple | 295,80EUR | 21:59 | -0,27 | 301,80 | 207,80 | +28,02 | +37,49 | +80,10 |
| Applied Materia | 415,60EUR | 21:59 | +0,80 | 647,80 | 167,76 | +80,73 | +143,81 | +223,88 |
| Applovin Corp. | 277,15EUR | 21:44 | -3,79 | 629,90 | 255,20 | -47,56 | -49,71 | +680,70 |
| ARM Holdings PLC | 292,00EUR | 21:58 | +0,34 | 393,50 | 80,00 | +197,96 | +144,15 | +505,81 |
| ASML Holding N.V. | 1.520,00EUR | 21:24 | +0,33 | 1.750,00 | 802,00 | +52,61 | +86,73 | +175,36 |
| Astera Labs Inc. | 316,00EUR | 21:47 | -0,32 | +103,87 | ||||
| Autodesk Inc. | 191,28EUR | 20:56 | -0,59 | 278,60 | 162,34 | -21,56 | -30,18 | -1,00 |
| Automatic Data Processing Inc. | 233,15EUR | 20:50 | -1,68 | 254,05 | 160,06 | +7,67 | -4,60 | +3,60 |
| Axon Enterprise Inc. | 396,20EUR | 21:27 | -1,50 | 673,80 | 289,60 | -17,66 | -39,92 | +114,39 |
| Baker Hughes Co. | 50,87EUR | 19:49 | +1,92 | 60,00 | 37,68 | +26,76 | +21,98 | +53,11 |
| Booking Holdings Inc. | 136,95EUR | 21:58 | -4,54 | 191,68 | 127,28 | -24,37 | -26,45 | +18,14 |
| Broadcom | 311,15EUR | 21:58 | -2,02 | 429,60 | 250,55 | +5,07 | +8,74 | +299,52 |
| Cadence Design Systems Inc. | 271,85EUR | 21:46 | +2,65 | 359,00 | 222,55 | +2,58 | -12,26 | +25,39 |
| Cintas Corp. | 168,70EUR | 21:50 | -2,59 | 192,48 | 137,58 | +6,70 | -0,32 | +42,06 |
| Cisco Systems Inc. | 93,69EUR | 21:55 | +0,66 | 112,30 | 56,96 | +44,43 | +63,85 | +85,93 |
| Coca-Cola Europacific Pa. PLC | 88,90EUR | 15:46 | -2,03 | 99,90 | 72,30 | +17,13 | +18,69 | +78,23 |
| Comcast Corp. | 19,94EUR | 21:04 | +1,24 | 27,77 | 18,81 | -20,87 | -25,57 | -53,37 |
| Constellation Energy Corp. | 229,95EUR | 19:55 | +0,72 | 354,65 | 201,40 | -26,71 | -19,61 | +123,95 |
| Copart Inc. | 25,37EUR | 21:58 | +0,56 | 39,83 | 23,60 | -21,92 | -33,55 | -37,32 |
| CoreWeave Inc. | 76,80EUR | 21:55 | +1,02 | 132,00 | 52,89 | +11,95 | -30,81 | |
| Costco Wholesale Corp. | 794,90EUR | 20:51 | +1,17 | 946,60 | 716,20 | +9,26 | -0,51 | +51,47 |
| Crowdstrike Holdings Inc | 230,35EUR | 21:57 | +5,51 | 230,65 | 72,65 | +137,72 | +125,20 | +504,04 |
| CSX Corp. | 41,09EUR | 15:48 | +1,90 | 47,34 | 28,74 | +33,33 | +42,31 | +41,28 |
| Datadog Inc. | 220,50EUR | 21:27 | +2,32 | 257,00 | 83,43 | +92,98 | +89,43 | +167,47 |
| DexCom Inc. | 78,80EUR | 15:36 | -1,29 | 79,60 | 46,84 | +39,30 | +35,58 | -4,08 |
| Diamondback Energy Inc. | 164,80EUR | 16:37 | +1,21 | 185,00 | 118,08 | +27,16 | +35,24 | +16,71 |
| DoorDash Inc. | 164,28EUR | 19:54 | -0,92 | 248,75 | 124,88 | -12,24 | -27,12 | +131,38 |
| Exelon Corp. | 35,90EUR | 19:50 | -2,06 | 44,12 | 35,90 | -4,91 | -2,93 | -6,02 |
| Fastenal Co. | 44,74EUR | 21:56 | +2,41 | 45,88 | 33,91 | +29,37 | +10,42 | +75,74 |
| Ferrovial N.V. | 48,57EUR | 16:43 | -1,28 | 63,54 | 46,82 | -12,01 | +0,04 | +65,20 |
| Fortinet Inc. | 157,40EUR | 21:52 | +3,15 | 157,40 | 62,00 | +136,44 | +117,76 | +187,23 |
| GE Healthcare Technologies Inc | 57,84EUR | 15:48 | -0,21 | 76,78 | 50,35 | -18,39 | -8,42 | -4,40 |
| Gilead Sciences Inc. | 131,88EUR | 21:36 | -0,66 | 135,00 | 92,64 | +27,22 | +35,96 | +86,43 |
| Honeywell International Inc. | 186,04EUR | 20:25 | +0,58 | 220,75 | 161,78 | +10,72 | +5,11 | +4,28 |
| IDEXX Laboratories Inc. | 456,30EUR | 15:48 | +0,64 | 666,00 | 432,50 | -19,38 | -16,12 | +11,37 |
| Intel | 107,74EUR | 21:59 | -0,37 | 124,58 | 24,96 | +220,70 | +333,74 | +235,48 |
| Intuit | 251,40EUR | 21:55 | -1,32 | 601,60 | 221,50 | -53,45 | -57,51 | -47,49 |
| Intuitive Surgical Inc. | 350,20EUR | 21:57 | -0,37 | 516,50 | 289,05 | -27,01 | -7,77 | +28,89 |
| Keurig Dr Pepper Inc. | 27,72EUR | 18:24 | +1,85 | 29,58 | 21,24 | +16,89 | +23,26 | -11,35 |
| KLA Tencor | 164,56EUR | 21:59 | +0,32 | 268,70 | 84,47 | +50,97 | +81,83 | +282,88 |
| Kraft Heinz Co., The | 20,83EUR | 21:44 | -0,29 | 24,68 | 18,18 | -0,33 | -7,20 | -35,08 |
| Lam Research Corp. | 269,20EUR | 21:54 | -0,66 | 383,25 | 107,06 | +69,91 | +141,13 | +360,72 |
| Linde | 412,80EUR | 21:59 | +1,63 | 479,80 | 332,40 | +12,85 | +1,67 | +17,96 |
| Lumentum Holdings Inc. | 822,60EUR | 21:53 | -0,43 | 920,00 | 124,05 | +152,87 | +487,99 | +1.767,00 |
| Marriott International Inc. | 310,55EUR | 19:32 | +1,58 | 351,70 | 218,05 | +16,31 | +39,57 | +69,94 |
| Marvell Technology Inc. | 229,20EUR | 21:58 | -0,07 | 290,35 | 60,01 | +200,47 | +263,23 | +365,57 |
| Mercadolibre Inc. | 1.581,60EUR | 20:49 | -0,94 | 2.164,50 | 1.278,00 | -6,17 | -24,95 | +31,69 |
| Meta Platforms Inc. | 653,40EUR | 21:59 | +1,48 | 670,10 | 452,10 | +17,73 | +2,16 | +131,70 |
| Microchip Technology Inc. | 66,20EUR | 20:19 | +0,24 | 90,79 | 42,00 | +18,40 | +19,32 | -8,99 |
| Micron Technology Inc. | 942,70EUR | 21:58 | -1,68 | 1.103,80 | 132,68 | +250,38 | +569,06 | +1.356,13 |
| Microsoft | 439,50EUR | 21:59 | +1,07 | 478,10 | 307,10 | +8,87 | +1,96 | +47,63 |
| Mondelez International Inc. | 53,73EUR | 20:48 | +1,09 | 58,10 | 43,91 | +17,12 | -0,37 | -19,18 |
| Monolithic Power Systems Inc. | 1.168,00EUR | 19:41 | -1,70 | 1.550,00 | 731,00 | +47,59 | +49,21 | +177,50 |
| Monster Bev. | 38,29EUR | 20:44 | -0,26 | 45,10 | 27,24 | +17,85 | +41,09 | +48,62 |
| Nasdaq 100 | 30.470,29 | 22:11 | 30.770,63 | 22.841,42 | +20,68 | +23,96 | +107,27 | |
| Nebius | 199,00EUR | 21:59 | -3,19 | 261,00 | 60,50 | +156,77 | +117,49 | +1.030,94 |
| Netflix Inc. | 62,67EUR | 21:56 | -0,49 | 107,68 | 57,10 | -19,32 | -39,31 | +75,84 |
| NVIDIA | 198,10EUR | 21:59 | -0,98 | 202,50 | 143,38 | +22,94 | +31,11 | +406,46 |
| NXP Semiconductors NV | 207,00EUR | 21:15 | -0,31 | 303,00 | 157,50 | +8,95 | +6,70 | +11,89 |
| O'Reilly Automotive Inc.[New] | 74,96EUR | 15:36 | +0,68 | 92,58 | 71,72 | -2,62 | -14,12 | +27,48 |
| Old Dominion Freight Line Inc. | 156,76EUR | 18:17 | +0,82 | 216,40 | 108,90 | +16,03 | +33,13 | -16,66 |
| Paccar Inc. | 98,52EUR | 16:53 | -1,04 | 123,00 | 80,00 | +5,70 | +18,40 | +22,84 |
| Palantir Technologies Inc. | 168,40EUR | 21:59 | +4,26 | 179,98 | 93,30 | +17,75 | +9,10 | +1.169,98 |
| Palo Alto Networks Inc. | 345,00EUR | 21:57 | +5,53 | 345,60 | 118,60 | +125,34 | +100,37 | +221,15 |
| Paychex Inc. | 91,95EUR | 21:57 | -7,95 | 111,56 | 72,53 | -0,70 | -16,00 | -13,90 |
| PayPal Holdings Inc. | 46,16EUR | 21:58 | +0,04 | 70,78 | 32,42 | -7,06 | -18,90 | -15,17 |
| PDD Holdings Inc. | 69,40EUR | 18:16 | -0,86 | 121,00 | 61,20 | -30,18 | -36,33 | -23,23 |
| PepsiCo Inc. | 114,18EUR | 21:59 | -0,11 | 144,88 | 111,52 | -6,04 | -4,88 | -30,69 |
| Qualcomm | 173,14EUR | 21:53 | +0,37 | 222,90 | 105,44 | +17,14 | +20,64 | +71,29 |
| Regeneron Pharmaceuticals Inc. | 696,20EUR | 18:15 | +0,29 | 738,20 | 456,00 | +5,45 | +44,53 | -10,63 |
| Rocket Lab Corp. | 61,70EUR | 21:57 | -1,60 | 133,80 | 32,60 | -5,08 | +37,72 | |
| Roper Technologies Inc. | 320,20EUR | 15:39 | +1,26 | 448,70 | 261,50 | -13,25 | -25,01 | -30,87 |
| Ross Stores Inc. | 205,35EUR | 21:20 | +1,21 | 227,00 | 123,10 | +33,43 | +67,85 | +95,76 |
| SanDisk Corp. | 1.600,00EUR | 21:59 | -3,05 | |||||
| Seagate Technolog.Holdings PLC | 810,00EUR | 21:49 | +1,00 | 998,00 | 178,72 | +231,97 | +322,09 | +1.213,23 |
| Shopify Inc. | 125,10EUR | 21:52 | -3,14 | 156,34 | 80,80 | -6,92 | -1,48 | +150,70 |
| SpaceX | 130,34EUR | 21:59 | -3,47 | |||||
| Starbucks | 81,95EUR | 21:42 | -0,53 | 97,49 | 67,56 | +14,30 | +12,80 | -6,98 |
| Strategy Inc. | 142,84EUR | 21:58 | -2,63 | 312,00 | 71,91 | +6,80 | -48,58 | +372,82 |
| Synopsys Inc. | 362,50EUR | 21:58 | +1,40 | 464,00 | 314,00 | -11,68 | -12,47 | -13,73 |
| T-Mobile US Inc. | 145,86EUR | 21:32 | +2,10 | 206,25 | 141,00 | -14,18 | -28,18 | +11,11 |
| Take-Two Interactive Softw.Inc | 181,40EUR | 21:57 | +0,95 | 231,40 | 159,24 | -15,37 | -15,09 | +39,30 |
| Teradyne Inc. | 340,20EUR | 20:52 | -1,89 | 425,25 | 111,00 | +91,66 | +198,68 | +275,25 |
| Tesla Inc. | 333,70EUR | 21:59 | +0,98 | 424,10 | 259,75 | -10,70 | -7,43 | +44,96 |
| Texas Instruments Inc. | 239,00EUR | 21:25 | +1,31 | 292,10 | 131,72 | +57,42 | +55,15 | +57,71 |
| Thomson Reuters Corp. | 86,00EUR | 16:49 | +3,36 | 143,52 | 66,50 | -24,50 | -38,98 | -29,32 |
| Vertex | 451,35EUR | 21:23 | -0,12 | 484,35 | 319,25 | +17,17 | +41,27 | +36,57 |
| Wal-Mart | 97,01EUR | 21:59 | +0,92 | 116,44 | 84,50 | +0,84 | +11,88 | +91,01 |
| WARNER BROS. DISCOVERY INC. | 26,93EUR | 21:48 | +0,28 | 27,04 | 14,72 | +10,80 | +63,87 | +158,07 |
| Western Digital Corp. | 415,90EUR | 21:57 | +2,61 | 696,30 | 90,20 | +159,94 | +344,81 | +867,21 |
| Workday Inc. | 168,82EUR | 20:36 | +2,73 | 214,45 | 94,43 | -4,03 | -17,12 | -22,22 |
| Xcel Energy Inc. | 62,00EUR | 21:19 | -1,60 | 74,12 | 62,00 | -2,90 | +0,81 | +10,48 |