Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems217,10EUR09:48-1,21435,55211,50-23,62-48,85-33,11
AMD167,42EUR09:53-1,02229,4567,99-12,22+57,97+132,56
Airbnb Inc.107,82EUR09:54-0,63148,0291,21-5,34-22,63-10,92
Alnylam Pharmaceuticals Inc287,50EUR20.02.-0,60425,00185,00-15,64+21,31+53,09
Alphabet Inc.266,25EUR09:57-0,45297,20125,02-1,04+53,64+207,98
Alphabet Inc.266,00EUR09:58-0,41296,20122,02-1,12+54,94+208,41
Amazon.com Inc.176,50EUR09:58-1,00224,80142,10-8,72-14,73+98,56
American Electric Power Co.Inc110,00EUR09:30-1,37111,5086,60+11,11+8,91+28,58
Amgen314,15EUR09:41-0,68325,15228,95+12,50+7,79+40,25
Analog Devices Inc.300,25EUR09:30-1,13312,20140,82+28,12+31,57+70,65
Apple222,90EUR09:58-0,60247,55152,00-3,53-5,05+59,78
Applied Materia314,05EUR09:49-1,16320,10103,42+36,57+91,26+199,95
Applovin Corp.344,05EUR09:43-2,62629,90174,86-34,90-13,14+2.457,99
ARM Holdings PLC104,80EUR09:49-2,07157,6068,20+6,94-24,39
ASML Holding N.V.1.225,00EUR09:58-2,011.330,00510,00+22,99+74,01+106,23
Atlassian Corp.63,89EUR09:56-1,04287,4563,36-51,90-76,42-58,65
Autodesk Inc.191,14EUR09:30-0,82280,70183,00-21,62-30,29-5,40
Automatic Data Processing Inc.182,46EUR09:47-0,67306,05176,00-15,74-38,49-13,79
Axon Enterprise Inc.363,90EUR09:38-0,82765,60336,30-24,38-26,01+103,96
Baker Hughes Co.52,69EUR09:30-1,0653,9130,01+31,30+18,76+87,24
Booking Holdings Inc.3.440,00EUR09:31-1,335.048,003.286,00-24,01-28,51+50,05
Broadcom279,00EUR09:56-1,14354,25118,00-5,79+33,65+412,87
Cadence Design Systems Inc.249,40EUR09:30-1,02330,35185,00-5,89+1,07+38,02
Charter Communications Inc.191,32EUR07:30-0,86420,00151,50+7,23-44,63-46,48
Cintas Corp.168,85EUR09:30-0,50204,00151,05+6,80-13,41+65,46
Cisco Systems Inc.66,54EUR09:55-0,8873,9945,00+2,57+8,83+42,93
Coca-Cola Europacific Pa. PLC88,50EUR09:31-0,2389,9071,50+16,60+5,86+77,43
Cognizant Technology Sol.Corp.54,83EUR09:30-0,6783,3654,61-20,54-32,77-8,34
Comcast Corp.26,58EUR09:30-0,6635,1322,40+5,48-23,46-25,37
Constellation Energy Corp.249,05EUR09:30-0,58354,65139,00-20,62-8,47+229,87
Copart Inc.30,88EUR09:30-0,7657,3628,20-4,96-42,32-5,41
CoStar Group Inc.42,31EUR20.02.-0,6184,4437,17-25,95-43,85-41,80
Costco Wholesale Corp.829,70EUR09:55-0,591.015,80716,20+14,05-16,02+76,33
Crowdstrike Holdings Inc330,00EUR09:57-0,76489,25264,00-14,86-15,25+212,50
CSX Corp.35,63EUR09:30-1,3035,7423,73+15,61+15,37+23,70
Datadog Inc.97,76EUR09:48-0,78173,9074,36-14,44-14,62+32,11
DexCom Inc.61,71EUR09:30-0,9286,7846,84+9,09-27,38-42,27
Diamondback Energy Inc.148,52EUR09:30-1,07154,64100,02+14,60-0,44+18,23
DoorDash Inc.149,26EUR09:30-0,38248,75134,40-20,27-21,70+171,38
Electronic Arts169,44EUR09:30-0,87176,18114,90-2,75+34,71+61,06
Exelon Corp.40,35EUR09:30-0,7943,8436,10+6,86-2,22+1,80
Fastenal Co.38,75EUR09:59-1,0543,5031,00+12,04+8,47+59,64
Ferrovial SE61,46EUR09:02-0,42+11,34+136,66
Fortinet Inc.67,87EUR09:51-0,49110,3060,19+1,95-35,59+20,64
GE Healthcare Technologies Inc70,99EUR09:30-0,7288,2051,32+0,17-18,36+4,40
Gilead Sciences Inc.128,44EUR09:52-0,81132,1682,00+23,91+22,28+60,71
Honeywell International Inc.206,25EUR09:30-0,65209,55160,18+22,75+1,88+11,41
IDEXX Laboratories Inc.535,20EUR09:30-0,89666,00325,00-5,44+22,53+19,53
Insmed Inc.139,00EUR08:27-1,44187,0055,00-6,08+75,95+623,96
Intel37,00EUR09:57-1,1847,2815,96+10,12+55,64+51,03
Intuit321,40EUR10:00-0,93716,30317,10-40,49-40,03-13,52
Intuitive Surgical Inc.424,95EUR09:53-0,56581,30362,50-11,43-25,08+93,69
Keurig Dr Pepper Inc.25,24EUR09:30+0,3434,1521,24+6,43-22,64-23,99
KLA Tencor1.256,60EUR09:30-0,951.427,80445,00+15,28+74,77+253,03
Kraft Heinz Co., The20,69EUR10:00+0,1930,7018,70-1,03-30,45-44,70
Lam Research Corp.203,60EUR09:55-1,91213,7547,01+28,50+147,06+351,99
Linde418,80EUR09:50-0,52450,00332,40+14,49-4,47+37,63
Marriott International Inc.292,00EUR09:42-0,65311,45185,00+9,36+10,33+82,11
Marvell Technology Inc.66,80EUR09:30-1,53104,6238,26-12,43-32,70+67,21
Mercadolibre Inc.1.687,80EUR09:58-0,152.344,001.460,00+0,13-21,90+62,88
Meta Platforms Inc.551,40EUR09:59-0,67687,00416,00-0,65-15,65+241,42
Microchip Technology Inc.65,56EUR09:30-0,6170,0030,51+17,26+11,63-13,29
Micron Technology Inc.360,30EUR09:59-0,98383,1053,10+33,92+281,19+564,39
Microsoft334,90EUR09:59-0,53491,95305,00-17,04-14,15+41,28
Mondelez International Inc.50,00EUR09:30-0,5365,1043,91+8,98-19,04-20,15
Monolithic Power Systems Inc.1.016,50EUR09:30-0,841.088,00380,00+28,44+61,14+120,16
Monster Bev.70,79EUR09:30-0,8271,2647,95+8,96+39,41+47,05
Netflix Inc.66,21EUR09:59-0,88113,9863,29-14,77-30,93+109,23
NVIDIA160,08EUR10:00-0,53183,2875,01-0,66+24,58+725,07
NXP Semiconductors NV196,00EUR09:30-1,52237,00129,00+3,16-14,41+13,62
O'Reilly Automotive Inc.[New]79,32EUR09:30-1,0992,5874,36+3,04-4,13+46,17
Old Dominion Freight Line Inc.170,55EUR09:30-2,41189,65108,90+26,24-2,63+3,38
Paccar Inc.108,26EUR09:30-0,72111,0073,90+16,15+9,25+56,67
Palantir Technologies Inc.112,88EUR09:57-1,64179,9858,21-21,07+16,64+1.321,48
Palo Alto Networks Inc.125,26EUR09:58-0,62192,38115,00-18,18-31,51+59,59
Paychex Inc.77,27EUR09:48-0,34147,0076,50-16,56-45,54-26,37
PayPal Holdings Inc.35,02EUR09:58-0,6574,3832,42-29,48-51,14-50,42
PDD Holdings Inc.91,00EUR09:30+0,45128,0077,40-8,45-27,78+14,18
PepsiCo Inc.139,50EUR09:55-0,06152,62109,00+14,80-4,90-15,66
Qualcomm120,24EUR09:30-0,86175,66105,12-18,65-23,92+3,46
Regeneron Pharmaceuticals Inc.659,80EUR09:30-0,67702,40416,90-0,06-2,02-5,73
Roper Technologies Inc.283,50EUR09:30-0,63564,80264,60-23,19-48,59-29,13
Ross Stores Inc.170,34EUR09:30-0,77171,36107,20+10,68+30,69+60,00
Seagate Technolog.Holdings PLC341,25EUR09:54-1,94389,9556,91+39,86+247,86+443,31
Shopify Inc.105,82EUR09:55-1,81156,3460,01-21,26-4,11+170,54
Starbucks81,99EUR09:47-1,04111,8466,51+14,35-23,23-16,67
Strategy Inc.107,55EUR09:55-3,06395,4088,48-19,59-62,53+320,77
Synopsys Inc.370,30EUR09:56-0,83569,90310,05-9,78-18,62+12,30
T-Mobile US Inc.182,42EUR09:40-0,25262,85153,00+7,33-27,97+31,77
Take-Two Interactive Softw.Inc169,04EUR09:55-0,78227,70159,24-21,14-16,50+61,14
Tesla Inc.344,95EUR09:57-1,23424,10190,00-7,69+7,01+85,88
Texas Instruments Inc.184,16EUR09:44-0,97196,18123,26+21,30-4,82+14,83
Thomson Reuters Corp.70,54EUR20.02.-0,62186,6569,52-37,10-57,40-40,95
Verisk Analytics Inc.152,80EUR09:29-1,72289,00140,00-19,28-45,91-7,01
Vertex401,65EUR09:54-0,50477,35313,00+4,27-13,72+45,42
Wal-Mart103,98EUR09:48-0,42113,9470,01+8,09+15,00+125,52
WARNER BROS. DISCOVERY INC.24,02EUR09:47-0,3525,656,74-1,17+133,57+73,55
Western Digital Corp.239,05EUR09:56-1,10262,5526,01+49,41+267,77+530,74
Workday Inc.116,00EUR09:30-1,71273,90115,02-34,05-52,99-32,14
Xcel Energy Inc.69,00EUR09:42-1,2571,3756,77+8,07+3,88+9,21
Zscaler Inc.134,98EUR09:53-0,75292,30133,02-27,80-28,58+12,54