Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 179,22EUR | 12:25 | +1,53 | 347,50 | 170,36 | -36,95 | -47,18 | -60,01 |
| AMD | 459,45EUR | 12:25 | +4,11 | 471,00 | 101,00 | +140,90 | +356,71 | +304,80 |
| Airbnb Inc. | 115,88EUR | 12:20 | +1,02 | 125,12 | 96,19 | +1,74 | -1,02 | -1,02 |
| Alnylam Pharmaceuticals Inc | 247,40EUR | 11:29 | +0,58 | 425,00 | 241,90 | -27,41 | -4,77 | +34,02 |
| Alphabet Inc. | 313,30EUR | 12:22 | +1,23 | 346,95 | 141,40 | +16,45 | +105,87 | +172,81 |
| Alphabet Inc. | 314,90EUR | 12:24 | +1,34 | 350,75 | 140,40 | +17,06 | +108,41 | +175,65 |
| Amazon.com Inc. | 209,30EUR | 12:26 | +1,56 | 238,05 | 165,88 | +8,24 | +14,06 | +80,46 |
| American Electric Power Co.Inc | 109,32EUR | 10:46 | -2,66 | 119,72 | 86,60 | +10,42 | +22,56 | +40,80 |
| Amgen | 306,25EUR | 12:15 | -0,39 | 333,30 | 228,95 | +9,67 | +19,98 | +46,81 |
| Analog Devices Inc. | 369,20EUR | 12:05 | +1,29 | 380,85 | 186,04 | +57,54 | +89,14 | +112,18 |
| Apple | 252,70EUR | 12:26 | +0,50 | 274,85 | 169,02 | +9,37 | +48,91 | +48,84 |
| Applied Materia | 510,10EUR | 12:25 | +4,03 | 512,00 | 132,46 | +121,83 | +245,50 | +296,35 |
| Applovin Corp. | 438,85EUR | 12:22 | +1,82 | 629,90 | 277,05 | -16,96 | +39,69 | +2.009,86 |
| ARM Holdings PLC | 341,00EUR | 12:21 | +3,81 | 368,00 | 80,00 | +247,96 | +189,97 | |
| ASML Holding N.V. | 1.650,00EUR | 12:24 | +2,80 | 1.680,00 | 588,00 | +65,66 | +150,00 | +142,65 |
| Autodesk Inc. | 173,60EUR | 12:21 | +1,57 | 279,70 | 169,00 | -28,81 | -31,64 | -14,38 |
| Automatic Data Processing Inc. | 195,52EUR | 12:05 | -0,72 | 275,95 | 160,06 | -9,71 | -26,57 | -3,14 |
| Axon Enterprise Inc. | 386,40EUR | 12:11 | +1,50 | 765,60 | 289,60 | -19,70 | -42,84 | +108,19 |
| Baker Hughes Co. | 54,22EUR | 12:21 | -1,86 | 60,00 | 31,80 | +35,11 | +60,20 | +95,25 |
| Booking Holdings Inc. | 144,25EUR | 12:22 | +1,30 | 199,24 | 127,28 | -20,34 | -20,98 | +47,49 |
| Broadcom | 340,40EUR | 12:25 | +3,52 | 429,60 | 212,40 | +14,94 | +58,07 | +321,18 |
| Cadence Design Systems Inc. | 341,00EUR | 12:15 | +2,20 | 359,00 | 222,55 | +28,68 | +31,61 | +56,28 |
| Charter Communications Inc. | 126,00EUR | 12:05 | -0,38 | 354,75 | 109,24 | -29,38 | -63,01 | -59,76 |
| Cintas Corp. | 151,00EUR | 12:18 | -0,63 | 196,65 | 137,58 | -4,49 | -21,58 | +34,40 |
| Cisco Systems Inc. | 105,12EUR | 12:05 | +0,13 | 112,30 | 55,65 | +62,05 | +89,23 | +121,33 |
| Coca-Cola Europacific Pa. PLC | 86,00EUR | 12:05 | 94,20 | 72,30 | +13,31 | +5,78 | +72,41 | |
| Cognizant Technology Sol.Corp. | 45,57EUR | 10:54 | +1,29 | 75,00 | 38,95 | -33,96 | -33,84 | -23,18 |
| Comcast Corp. | 21,25EUR | 12:15 | -0,45 | 31,10 | 19,91 | -15,67 | -30,00 | -43,63 |
| Constellation Energy Corp. | 223,95EUR | 12:27 | +1,99 | 354,65 | 207,15 | -28,62 | -12,62 | +161,84 |
| Copart Inc. | 26,77EUR | 10:44 | -0,21 | 42,99 | 26,00 | -17,59 | -36,23 | -32,33 |
| Costco Wholesale Corp. | 842,20EUR | 12:05 | -1,14 | 946,60 | 716,20 | +15,77 | -1,67 | +74,21 |
| Crowdstrike Holdings Inc | 599,90EUR | 12:21 | +1,44 | 674,70 | 290,60 | +54,77 | +44,33 | +309,94 |
| CSX Corp. | 41,02EUR | 11:04 | -0,05 | 41,39 | 27,21 | +33,10 | +46,01 | +34,92 |
| Datadog Inc. | 209,50EUR | 12:21 | +4,69 | 239,50 | 83,43 | +83,35 | +101,56 | +134,31 |
| DexCom Inc. | 64,60EUR | 12:21 | -0,62 | 78,50 | 46,84 | +14,19 | -9,38 | -46,16 |
| Diamondback Energy Inc. | 158,72EUR | 12:14 | -4,02 | 183,54 | 113,22 | +22,47 | +18,32 | +37,49 |
| DoorDash Inc. | 131,68EUR | 12:18 | +0,95 | 248,75 | 124,88 | -29,66 | -30,45 | +101,04 |
| Electronic Arts | 177,00EUR | 12:05 | -0,28 | 178,96 | 125,64 | +1,58 | +37,83 | +50,38 |
| Exelon Corp. | 40,00EUR | 09:30 | -0,35 | 44,12 | 36,10 | +5,95 | +6,31 | +7,43 |
| Fastenal Co. | 40,67EUR | 12:05 | +0,69 | 43,50 | 33,91 | +17,60 | +10,56 | +58,94 |
| Ferrovial N.V. | 59,12EUR | 11:45 | +1,09 | +7,10 | +105,06 | |||
| Fortinet Inc. | 127,66EUR | 12:10 | +1,21 | 129,52 | 60,19 | +91,77 | +46,53 | +90,20 |
| GE Healthcare Technologies Inc | 56,25EUR | 11:38 | +0,37 | 76,78 | 50,35 | -20,63 | -10,00 | -21,88 |
| Gilead Sciences Inc. | 108,30EUR | 12:24 | -0,72 | 132,16 | 90,01 | +4,48 | +14,00 | +50,42 |
| Honeywell International Inc. | 191,22EUR | 12:09 | +0,62 | 213,05 | 161,78 | +13,81 | -1,62 | +3,04 |
| IDEXX Laboratories Inc. | 488,90EUR | 12:05 | +0,56 | 666,00 | 441,10 | -13,62 | +7,95 | +11,11 |
| Insmed Inc. | 84,90EUR | 11:52 | +1,43 | 187,00 | 78,00 | -42,64 | -0,70 | +363,93 |
| Intel | 110,20EUR | 12:23 | +2,59 | 114,60 | 16,41 | +228,03 | +532,03 | +236,49 |
| Intuit | 242,20EUR | 12:20 | +1,64 | 716,30 | 232,20 | -55,16 | -63,07 | -42,11 |
| Intuitive Surgical Inc. | 355,10EUR | 12:27 | +0,04 | 516,50 | 340,55 | -25,99 | -19,80 | +18,37 |
| Keurig Dr Pepper Inc. | 27,41EUR | 12:05 | -0,39 | 30,85 | 21,24 | +15,61 | -5,02 | -6,18 |
| KLA Tencor | 230,20EUR | 12:22 | +4,15 | 232,00 | 71,58 | +111,19 | +204,86 | +430,66 |
| Kraft Heinz Co., The | 20,87EUR | 12:25 | -0,71 | 25,45 | 18,18 | -0,14 | -7,59 | -37,96 |
| Lam Research Corp. | 329,80EUR | 12:24 | +4,59 | 334,00 | 76,31 | +108,15 | +323,64 | +479,31 |
| Linde | 450,20EUR | 12:27 | -0,27 | 454,00 | 332,40 | +23,07 | +11,33 | +30,95 |
| Lumentum Holdings Inc. | 819,60EUR | 12:22 | +4,03 | 920,00 | 71,22 | +151,95 | +1.028,61 | +1.497,66 |
| Marriott International Inc. | 351,30EUR | 11:33 | +0,72 | 351,65 | 218,05 | +31,57 | +56,10 | +119,67 |
| Marvell Technology Inc. | 252,95EUR | 12:24 | +4,42 | 290,35 | 52,41 | +231,61 | +333,43 | +342,37 |
| Mercadolibre Inc. | 1.388,00EUR | 12:22 | +1,45 | 2.236,50 | 1.278,00 | -17,66 | -32,31 | +23,42 |
| Meta Platforms Inc. | 498,40EUR | 12:27 | +1,81 | 687,00 | 452,10 | -10,20 | -15,53 | +93,89 |
| Microchip Technology Inc. | 84,69EUR | 12:05 | +2,60 | 90,50 | 42,00 | +51,48 | +48,89 | +8,55 |
| Micron Technology Inc. | 909,90EUR | 12:28 | +7,12 | 938,70 | 89,42 | +238,19 | +811,27 | +1.337,90 |
| Microsoft | 342,50EUR | 12:28 | +1,44 | 491,95 | 309,35 | -15,16 | -16,68 | +7,72 |
| Mondelez International Inc. | 53,98EUR | 12:24 | -1,45 | 60,87 | 43,91 | +17,67 | -7,03 | -19,60 |
| Monolithic Power Systems Inc. | 1.405,00EUR | 12:13 | +3,60 | 1.550,00 | 586,20 | +77,53 | +140,66 | +190,89 |
| Monster Bev. | 79,75EUR | 12:17 | -1,04 | 81,24 | 49,60 | +22,75 | +45,96 | +48,26 |
| Netflix Inc. | 69,27EUR | 12:23 | -0,03 | 113,98 | 63,29 | -10,83 | -34,05 | +70,51 |
| NVIDIA | 180,40EUR | 12:23 | +1,81 | 202,50 | 123,18 | +11,95 | +46,95 | +363,04 |
| NXP Semiconductors NV | 271,40EUR | 12:05 | +1,73 | 303,00 | 157,50 | +42,84 | +46,31 | +51,79 |
| O'Reilly Automotive Inc.[New] | 78,10EUR | 12:05 | -1,90 | 92,58 | 73,24 | +1,45 | +0,21 | +38,97 |
| Old Dominion Freight Line Inc. | 213,90EUR | 11:48 | -4,67 | 216,40 | 108,90 | +58,33 | +54,38 | +42,41 |
| Paccar Inc. | 103,62EUR | 09:30 | +0,27 | 111,00 | 78,30 | +11,17 | +28,86 | +44,38 |
| Palantir Technologies Inc. | 112,26EUR | 12:24 | +1,56 | 179,98 | 104,62 | -21,51 | -5,68 | +640,75 |
| Palo Alto Networks Inc. | 243,90EUR | 12:25 | +0,96 | 260,35 | 118,60 | +59,31 | +43,69 | +118,11 |
| Paychex Inc. | 88,69EUR | 10:39 | +1,33 | 134,28 | 72,53 | -4,22 | -33,14 | -13,56 |
| PayPal Holdings Inc. | 36,30EUR | 12:21 | +1,07 | 70,78 | 32,42 | -26,91 | -40,78 | -39,63 |
| PDD Holdings Inc. | 70,80EUR | 12:05 | +0,28 | 121,50 | 69,00 | -28,77 | -18,43 | -4,71 |
| PepsiCo Inc. | 123,52EUR | 12:23 | -0,47 | 144,88 | 109,00 | +1,65 | +9,16 | -27,31 |
| Qualcomm | 190,84EUR | 12:05 | +4,06 | 222,90 | 105,44 | +29,12 | +42,55 | +67,96 |
| Regeneron Pharmaceuticals Inc. | 531,00EUR | 12:10 | -0,06 | 701,00 | 440,00 | -19,57 | +15,69 | -25,94 |
| Roper Technologies Inc. | 290,50EUR | 12:05 | +0,14 | 493,90 | 261,50 | -21,30 | -40,31 | -30,88 |
| Ross Stores Inc. | 208,10EUR | 11:24 | +0,56 | 210,15 | 107,20 | +35,22 | +79,33 | +112,24 |
| SanDisk Corp. | 1.800,00EUR | 12:25 | +4,71 | |||||
| Seagate Technolog.Holdings PLC | 852,00EUR | 12:24 | +5,22 | 856,00 | 110,30 | +249,18 | +674,55 | +1.301,32 |
| Shopify Inc. | 96,11EUR | 12:05 | +1,93 | 156,34 | 80,80 | -28,49 | +5,10 | +59,12 |
| Starbucks | 88,14EUR | 12:07 | -0,72 | 93,00 | 67,56 | +22,93 | +9,03 | -5,12 |
| Strategy Inc. | 112,86EUR | 12:23 | +5,16 | 395,40 | 88,48 | -15,62 | -65,86 | +346,26 |
| Synopsys Inc. | 400,50EUR | 12:14 | +1,66 | 569,90 | 325,15 | -2,42 | -4,01 | -1,60 |
| T-Mobile US Inc. | 163,00EUR | 12:05 | -1,57 | 224,65 | 149,84 | -4,10 | -17,82 | +34,36 |
| Take-Two Interactive Softw.Inc | 186,70EUR | 12:24 | +1,53 | 227,70 | 159,24 | -12,90 | -6,19 | +48,95 |
| Tesla Inc. | 353,90EUR | 12:23 | +0,78 | 424,10 | 246,10 | -5,30 | +25,54 | +51,43 |
| Texas Instruments Inc. | 266,60EUR | 12:05 | +1,98 | 291,95 | 131,72 | +75,60 | +57,53 | +63,06 |
| Thomson Reuters Corp. | 71,00EUR | 10:49 | +0,36 | 189,58 | 67,60 | -37,67 | -58,35 | -41,49 |
| Verisk Analytics Inc. | 159,00EUR | 10:57 | 272,00 | 134,00 | -16,01 | -41,37 | -21,21 | |
| Vertex | 387,25EUR | 12:05 | +1,01 | 435,00 | 313,00 | +0,53 | -2,59 | +21,78 |
| Wal-Mart | 103,30EUR | 12:23 | -1,28 | 116,44 | 80,32 | +7,38 | +26,67 | +115,39 |
| WARNER BROS. DISCOVERY INC. | 23,42EUR | 12:05 | -0,02 | 25,65 | 8,68 | -3,66 | +170,29 | +95,78 |
| Western Digital Corp. | 512,30EUR | 12:22 | +5,55 | 519,20 | 48,40 | +220,19 | +956,40 | +1.274,38 |
| Workday Inc. | 113,46EUR | 12:07 | +0,97 | 214,45 | 94,43 | -35,50 | -47,20 | -44,65 |
| Xcel Energy Inc. | 69,00EUR | 12:05 | -0,74 | 74,12 | 56,77 | +8,07 | +14,66 | +17,29 |
| Zscaler Inc. | 115,00EUR | 12:17 | +1,71 | 292,30 | 97,83 | -38,48 | -56,02 | -20,53 |