Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,45EUR | 08:30 | +0,18 | 314,95 | 165,72 | -22,80 | -27,68 | -53,34 |
| AMD | 432,45EUR | 08:43 | -1,17 | 511,70 | 126,50 | +126,75 | +184,88 | +349,72 |
| Airbnb Inc. | 154,02EUR | 08:40 | -0,26 | 161,80 | 96,19 | +35,22 | +44,02 | +30,59 |
| Alnylam Pharmaceuticals Inc | 194,30EUR | 08:25 | +0,05 | 425,00 | 172,15 | -42,99 | -49,32 | +16,35 |
| Alphabet Inc. | 293,30EUR | 08:39 | -0,53 | 346,95 | 169,34 | +9,01 | +66,89 | +143,60 |
| Alphabet Inc. | 295,55EUR | 08:41 | -0,56 | 350,75 | 168,60 | +9,87 | +69,56 | +146,99 |
| Amazon.com Inc. | 225,00EUR | 08:43 | -0,58 | 249,00 | 165,88 | +16,36 | +13,95 | +82,48 |
| American Electric Power Co.Inc | 110,50EUR | 07:30 | -1,06 | 123,94 | 90,00 | +11,62 | +15,10 | +52,25 |
| Amgen | 364,30EUR | 08:28 | +0,42 | 365,00 | 228,95 | +30,46 | +43,96 | +49,92 |
| Analog Devices Inc. | 336,85EUR | 08:00 | -0,45 | 388,50 | 191,96 | +43,74 | +70,13 | +108,25 |
| Apple | 263,25EUR | 08:42 | -0,23 | 301,80 | 192,66 | +13,94 | +33,08 | +64,43 |
| Applied Materia | 453,00EUR | 08:39 | -1,60 | 647,80 | 132,46 | +97,00 | +226,98 | +257,42 |
| Applovin Corp. | 267,80EUR | 08:18 | -0,76 | 629,90 | 263,40 | -49,33 | -28,35 | +671,76 |
| ARM Holdings PLC | 229,50EUR | 08:33 | -2,14 | 393,50 | 80,00 | +134,18 | +92,53 | |
| ASML Holding N.V. | 1.600,00EUR | 08:04 | -2,15 | 1.750,00 | 614,00 | +60,64 | +151,57 | +170,27 |
| Astera Labs Inc. | 269,00EUR | 08:34 | -2,54 | +73,55 | ||||
| Autodesk Inc. | 209,20EUR | 17.08. | -0,98 | 279,70 | 162,34 | -14,21 | -15,29 | +14,22 |
| Automatic Data Processing Inc. | 227,70EUR | 08:34 | -0,76 | 265,95 | 160,06 | +5,15 | -11,83 | -1,02 |
| Axon Enterprise Inc. | 519,00EUR | 08:17 | -0,50 | 681,60 | 289,60 | +7,86 | -19,88 | +188,01 |
| Baker Hughes Co. | 56,39EUR | 07:30 | -0,55 | 60,00 | 36,25 | +40,52 | +53,03 | +76,08 |
| Booking Holdings Inc. | 176,85EUR | 08:34 | -0,51 | 198,64 | 127,28 | -2,34 | -5,23 | +54,21 |
| Broadcom | 335,25EUR | 08:42 | -0,83 | 429,60 | 241,75 | +13,20 | +27,91 | +340,77 |
| Cadence Design Systems Inc. | 277,55EUR | 08:42 | -0,56 | 359,00 | 222,55 | +4,74 | -6,97 | +37,27 |
| Cintas Corp. | 170,10EUR | 08:35 | -0,35 | 192,48 | 137,58 | +7,59 | -8,25 | +52,21 |
| Cisco Systems Inc. | 96,86EUR | 08:33 | -0,45 | 112,30 | 56,03 | +49,31 | +71,59 | +92,64 |
| Coca-Cola Europacific Pa. PLC | 91,70EUR | 08:00 | -0,33 | 99,90 | 72,30 | +20,82 | +17,41 | +83,84 |
| Comcast Corp. | 22,12EUR | 08:00 | -0,68 | 29,73 | 18,81 | -12,24 | -22,59 | -48,44 |
| Constellation Energy Corp. | 238,50EUR | 08:27 | -0,50 | 354,65 | 201,40 | -23,98 | -12,78 | +147,90 |
| Copart Inc. | 27,37EUR | 17.08. | -0,40 | 42,99 | 23,60 | -15,76 | -31,81 | -31,89 |
| CoreWeave Inc. | 89,01EUR | 08:41 | -2,32 | 132,00 | 52,89 | +29,75 | +3,98 | |
| Costco Wholesale Corp. | 826,00EUR | 08:13 | +0,28 | 946,60 | 716,20 | +13,54 | -0,58 | +64,74 |
| Crowdstrike Holdings Inc | 183,76EUR | 08:39 | -0,74 | 196,54 | 72,65 | +89,64 | +101,19 | +452,74 |
| CSX Corp. | 43,89EUR | 17.08. | -0,48 | 47,34 | 27,21 | +42,41 | +41,45 | +57,80 |
| Datadog Inc. | 211,00EUR | 08:00 | -0,94 | 257,00 | 83,43 | +84,67 | +93,79 | +155,14 |
| DexCom Inc. | 76,40EUR | 17.08. | -0,78 | 79,40 | 46,84 | +35,05 | +10,87 | -22,98 |
| Diamondback Energy Inc. | 179,12EUR | 07:30 | +0,39 | 183,96 | 113,22 | +38,21 | +48,60 | +32,02 |
| DoorDash Inc. | 182,38EUR | 07:44 | +0,57 | 248,75 | 124,88 | -2,57 | -13,87 | +148,14 |
| Exelon Corp. | 39,34EUR | 08:01 | +0,23 | 44,12 | 36,10 | +4,20 | +3,15 | +7,88 |
| Fastenal Co. | 44,33EUR | 07:30 | -0,33 | 45,88 | 33,91 | +28,20 | +6,73 | +67,79 |
| Ferrovial N.V. | 55,04EUR | 08:00 | -0,36 | 63,54 | 45,73 | -0,29 | +17,51 | +87,21 |
| Fortinet Inc. | 134,06EUR | 07:30 | -0,09 | 149,22 | 62,00 | +101,38 | +97,85 | +153,66 |
| GE Healthcare Technologies Inc | 62,30EUR | 07:30 | +0,13 | 76,78 | 50,35 | -12,09 | -0,48 | -1,11 |
| Gilead Sciences Inc. | 120,18EUR | 08:19 | +0,37 | 132,16 | 92,64 | +15,94 | +18,73 | +70,23 |
| Honeywell International Inc. | 198,68EUR | 08:09 | -0,36 | 220,75 | 161,78 | +18,25 | +7,06 | +15,82 |
| IDEXX Laboratories Inc. | 469,00EUR | 07:31 | -0,40 | 666,00 | 449,20 | -17,14 | -16,10 | +4,66 |
| Intel | 87,79EUR | 08:43 | -2,31 | 124,58 | 19,64 | +161,32 | +318,25 | +192,49 |
| Intuit | 289,10EUR | 07:35 | -0,17 | 619,00 | 221,50 | -46,47 | -52,85 | -35,42 |
| Intuitive Surgical Inc. | 338,40EUR | 08:30 | -0,27 | 516,50 | 289,05 | -29,47 | -17,31 | +26,98 |
| Keurig Dr Pepper Inc. | 26,25EUR | 08:01 | +0,25 | 30,85 | 21,24 | +10,71 | -11,44 | -15,30 |
| KLA Tencor | 175,30EUR | 08:20 | -1,71 | 268,70 | 71,58 | +60,83 | +133,95 | +300,78 |
| Kraft Heinz Co., The | 21,48EUR | 08:38 | +0,23 | 24,68 | 18,18 | +2,78 | -9,19 | -30,44 |
| Lam Research Corp. | 290,50EUR | 08:39 | -2,24 | 383,25 | 80,83 | +83,35 | +241,12 | +387,83 |
| Linde | 409,80EUR | 08:42 | +0,10 | 479,80 | 332,40 | +12,03 | -0,19 | +18,71 |
| Lumentum Holdings Inc. | 822,60EUR | 08:39 | -1,48 | 920,00 | 95,94 | +152,87 | +738,53 | +1.869,83 |
| Marriott International Inc. | 306,35EUR | 07:31 | -0,28 | 351,70 | 218,05 | +14,74 | +34,90 | +63,11 |
| Marvell Technology Inc. | 196,32EUR | 08:40 | -2,99 | 290,35 | 52,41 | +157,37 | +201,29 | +269,44 |
| Mercadolibre Inc. | 1.538,60EUR | 08:33 | -0,88 | 2.164,50 | 1.278,00 | -8,72 | -25,06 | +38,56 |
| Meta Platforms Inc. | 488,50EUR | 08:44 | -0,42 | 673,80 | 452,10 | -11,98 | -27,18 | +86,02 |
| Microchip Technology Inc. | 68,64EUR | 08:07 | -1,07 | 90,79 | 42,00 | +22,77 | +21,64 | -5,95 |
| Micron Technology Inc. | 854,00EUR | 08:44 | -2,25 | 1.103,80 | 97,23 | +217,41 | +726,08 | +1.359,83 |
| Microsoft | 413,50EUR | 08:44 | -0,36 | 478,10 | 307,10 | +2,43 | -6,98 | +41,71 |
| Mondelez International Inc. | 53,98EUR | 07:30 | -0,34 | 58,10 | 43,91 | +17,67 | +1,71 | -17,66 |
| Monolithic Power Systems Inc. | 1.206,50EUR | 08:28 | -1,39 | 1.550,00 | 692,40 | +52,45 | +69,45 | +170,64 |
| Monster Bev. | 39,47EUR | 08:31 | -0,41 | 45,10 | 26,15 | +21,49 | +43,02 | +49,63 |
| Nebius | 230,00EUR | 08:42 | -1,03 | 261,00 | 53,50 | +196,77 | +273,98 | +1.207,12 |
| Netflix Inc. | 65,79EUR | 08:42 | -0,08 | 108,18 | 57,10 | -15,31 | -38,02 | +77,79 |
| NVIDIA | 192,32EUR | 08:44 | -1,07 | 202,50 | 139,78 | +19,35 | +24,66 | +381,76 |
| NXP Semiconductors NV | 198,12EUR | 08:30 | -1,61 | 303,00 | 157,50 | +4,27 | +1,86 | +10,87 |
| O'Reilly Automotive Inc.[New] | 78,00EUR | 17.08. | -0,55 | 92,58 | 71,75 | +1,33 | -9,76 | +34,48 |
| Old Dominion Freight Line Inc. | 182,82EUR | 07:30 | -0,27 | 216,40 | 108,90 | +35,32 | +39,98 | +0,73 |
| Paccar Inc. | 112,86EUR | 07:30 | -0,57 | 123,00 | 80,00 | +21,08 | +34,18 | +44,86 |
| Palantir Technologies Inc. | 147,12EUR | 08:45 | -1,25 | 179,98 | 93,30 | +2,87 | -2,70 | +1.031,26 |
| Palo Alto Networks Inc. | 323,20EUR | 08:43 | -0,17 | 345,60 | 118,60 | +111,10 | +114,04 | +238,75 |
| Paychex Inc. | 102,26EUR | 07:30 | -0,27 | 120,54 | 72,53 | +10,43 | -13,51 | -9,26 |
| PayPal Holdings Inc. | 52,01EUR | 08:41 | -0,19 | 70,78 | 32,42 | +4,73 | -12,04 | -3,61 |
| PDD Holdings Inc. | 74,80EUR | 07:49 | 121,50 | 61,20 | -24,75 | -26,31 | +2,19 | |
| PepsiCo Inc. | 120,10EUR | 08:41 | +0,25 | 144,88 | 116,72 | -1,17 | -6,74 | -26,78 |
| Qualcomm | 138,60EUR | 08:42 | -1,03 | 222,90 | 105,44 | -6,22 | +2,50 | +36,55 |
| Regeneron Pharmaceuticals Inc. | 690,90EUR | 07:30 | -0,56 | 705,10 | 456,00 | +4,65 | +39,29 | -5,94 |
| Rocket Lab Corp. | 70,10EUR | 08:40 | -1,69 | 133,80 | 32,60 | +7,85 | +85,45 | |
| Roper Technologies Inc. | 336,80EUR | 17.08. | -0,15 | 465,40 | 261,50 | -8,75 | -25,27 | -24,84 |
| Ross Stores Inc. | 202,15EUR | 08:14 | -0,49 | 227,00 | 122,34 | +31,35 | +61,00 | +93,96 |
| SanDisk Corp. | 1.480,00EUR | 08:43 | -3,90 | |||||
| Seagate Technolog.Holdings PLC | 838,00EUR | 08:43 | -3,26 | 998,00 | 131,52 | +243,44 | +532,55 | +1.289,03 |
| Shopify Inc. | 127,54EUR | 08:34 | -0,42 | 156,34 | 80,80 | -5,10 | +5,82 | +160,82 |
| SpaceX | 125,20EUR | 08:45 | -1,11 | |||||
| Starbucks | 92,93EUR | 07:30 | -0,16 | 97,49 | 67,56 | +29,61 | +20,13 | +4,53 |
| Strategy Inc. | 84,39EUR | 08:45 | +0,18 | 315,10 | 71,91 | -36,90 | -73,08 | +165,04 |
| Synopsys Inc. | 357,00EUR | 08:40 | -0,14 | 536,10 | 321,50 | -13,02 | -32,53 | -8,41 |
| T-Mobile US Inc. | 156,50EUR | 08:32 | -0,03 | 224,65 | 145,32 | -7,92 | -28,39 | +24,62 |
| Take-Two Interactive Softw.Inc | 209,60EUR | 08:43 | +0,10 | 231,40 | 159,24 | -2,22 | +5,97 | +64,06 |
| Teradyne Inc. | 379,10EUR | 08:28 | -1,66 | 425,25 | 91,28 | +113,58 | +304,16 | +306,67 |
| Tesla Inc. | 291,10EUR | 08:42 | -0,87 | 424,10 | 259,75 | -22,10 | +3,19 | +44,29 |
| Texas Instruments Inc. | 242,95EUR | 08:00 | -0,78 | 292,10 | 131,72 | +60,03 | +45,92 | +59,37 |
| Thomson Reuters Corp. | 85,45EUR | 17.08. | -0,29 | 156,67 | 66,50 | -24,98 | -42,51 | -28,46 |
| Vertex | 445,30EUR | 08:19 | +0,12 | 469,95 | 319,25 | +15,60 | +32,75 | +40,52 |
| Wal-Mart | 99,20EUR | 08:22 | +0,07 | 116,44 | 81,92 | +3,12 | +15,93 | +107,73 |
| WARNER BROS. DISCOVERY INC. | 23,93EUR | 08:29 | -0,73 | 25,65 | 9,71 | -1,56 | +134,93 | +103,44 |
| Western Digital Corp. | 448,50EUR | 08:42 | -2,80 | 696,30 | 62,83 | +180,31 | +600,67 | +1.110,36 |
| Workday Inc. | 165,66EUR | 08:19 | -1,38 | 214,45 | 94,43 | -5,82 | -14,27 | -19,97 |
| Xcel Energy Inc. | 67,50EUR | 07:30 | -0,74 | 74,12 | 60,73 | +5,72 | +9,58 | +25,84 |