Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 236,75EUR | 11.03. | -0,11 | 414,00 | 207,65 | -16,71 | -40,42 | -23,38 |
| AMD | 177,06EUR | 11.03. | +0,80 | 229,45 | 67,99 | -7,16 | +100,29 | +128,08 |
| Airbnb Inc. | 114,92EUR | 11.03. | +1,11 | 125,88 | 91,21 | +0,90 | -0,47 | +3,35 |
| Alnylam Pharmaceuticals Inc | 279,60EUR | 11.03. | -0,29 | 425,00 | 185,00 | -17,96 | +28,32 | +63,51 |
| Alphabet Inc. | 266,45EUR | 11.03. | +0,42 | 297,20 | 125,02 | -0,97 | +75,80 | +211,49 |
| Alphabet Inc. | 266,80EUR | 11.03. | +0,45 | 296,20 | 122,02 | -0,82 | +78,44 | +213,33 |
| Amazon.com Inc. | 183,86EUR | 11.03. | -0,74 | 224,80 | 142,10 | -4,91 | +2,17 | +115,47 |
| American Electric Power Co.Inc | 113,00EUR | 11.03. | 116,00 | 86,60 | +14,14 | +18,32 | +37,27 | |
| Amgen | 326,50EUR | 11.03. | +0,85 | 333,30 | 228,95 | +16,92 | +11,80 | +52,53 |
| Analog Devices Inc. | 276,35EUR | 11.03. | +0,46 | 312,20 | 140,82 | +17,92 | +46,34 | +60,82 |
| Apple | 225,30EUR | 11.03. | +0,20 | 247,55 | 152,00 | -2,49 | +11,78 | +61,25 |
| Applied Materia | 304,70EUR | 11.03. | +1,14 | 337,85 | 103,42 | +32,51 | +125,94 | +184,02 |
| Applovin Corp. | 396,55EUR | 11.03. | -3,72 | 629,90 | 174,86 | -24,97 | +67,60 | +3.447,59 |
| ARM Holdings PLC | 104,20EUR | 11.03. | -0,19 | 157,60 | 68,20 | +6,33 | +2,36 | |
| ASML Holding N.V. | 1.190,00EUR | 11.03. | -0,42 | 1.330,00 | 510,00 | +19,48 | +88,29 | +110,25 |
| Atlassian Corp. | 65,03EUR | 11.03. | -3,97 | 220,35 | 57,77 | -51,05 | -68,49 | -55,46 |
| Autodesk Inc. | 217,80EUR | 11.03. | -0,41 | 279,70 | 183,00 | -10,68 | -5,10 | +19,45 |
| Automatic Data Processing Inc. | 184,54EUR | 11.03. | -1,53 | 290,90 | 171,52 | -14,78 | -31,35 | -8,14 |
| Axon Enterprise Inc. | 445,10EUR | 11.03. | -2,13 | 765,60 | 336,30 | -7,50 | -8,06 | +121,17 |
| Baker Hughes Co. | 51,03EUR | 11.03. | -0,59 | 59,00 | 30,01 | +27,16 | +32,99 | +85,56 |
| Booking Holdings Inc. | 3.719,00EUR | 11.03. | -0,77 | 4.981,00 | 3.182,00 | -17,85 | -6,96 | +59,27 |
| Broadcom | 295,45EUR | 11.03. | -0,44 | 354,25 | 118,00 | -0,24 | +69,41 | +411,51 |
| Cadence Design Systems Inc. | 253,65EUR | 11.03. | +0,61 | 330,35 | 185,00 | -4,28 | +18,47 | +39,23 |
| Charter Communications Inc. | 193,04EUR | 11.03. | +2,66 | 420,00 | 151,50 | +8,19 | -41,32 | -37,76 |
| Cintas Corp. | 171,20EUR | 11.03. | +1,39 | 204,00 | 151,05 | +8,29 | -4,89 | +69,71 |
| Cisco Systems Inc. | 67,42EUR | 11.03. | +0,67 | 73,99 | 45,00 | +3,93 | +21,22 | +48,32 |
| Coca-Cola Europacific Pa. PLC | 88,00EUR | 11.03. | -0,23 | 94,20 | 71,50 | +15,94 | +14,14 | +76,42 |
| Cognizant Technology Sol.Corp. | 53,81EUR | 11.03. | -0,83 | 76,52 | 51,03 | -22,01 | -28,43 | -4,91 |
| Comcast Corp. | 26,37EUR | 11.03. | -1,27 | 35,09 | 22,40 | +4,64 | -19,33 | -20,42 |
| Constellation Energy Corp. | 259,30EUR | 11.03. | -4,95 | 354,65 | 139,00 | -17,35 | +34,45 | +252,79 |
| Copart Inc. | 30,84EUR | 11.03. | -1,68 | 57,36 | 28,20 | -5,06 | -36,36 | -4,19 |
| CoStar Group Inc. | 39,40EUR | 11.03. | -1,83 | 84,44 | 36,75 | -31,06 | -44,48 | -40,40 |
| Costco Wholesale Corp. | 855,20EUR | 11.03. | -0,35 | 940,00 | 716,20 | +17,55 | +0,15 | +94,30 |
| Crowdstrike Holdings Inc | 381,15EUR | 11.03. | +1,49 | 489,25 | 264,00 | -1,66 | +25,90 | +238,68 |
| CSX Corp. | 35,15EUR | 11.03. | -1,21 | 36,95 | 23,73 | +14,07 | +30,19 | +24,65 |
| Datadog Inc. | 109,52EUR | 11.03. | +3,41 | 173,90 | 74,36 | -4,15 | +17,06 | +79,25 |
| DexCom Inc. | 57,43EUR | 11.03. | -1,87 | 78,74 | 46,84 | +1,52 | -11,11 | -43,13 |
| Diamondback Energy Inc. | 152,74EUR | 11.03. | +2,90 | 161,98 | 100,02 | +17,85 | +14,95 | +19,37 |
| DoorDash Inc. | 146,06EUR | 11.03. | -0,07 | 248,75 | 134,40 | -21,98 | -12,83 | +189,34 |
| Electronic Arts | 172,78EUR | 11.03. | +0,31 | 177,00 | 114,90 | -0,84 | +36,05 | +67,75 |
| Exelon Corp. | 42,28EUR | 11.03. | -0,01 | 43,84 | 36,10 | +11,99 | +5,19 | +11,07 |
| Fastenal Co. | 40,34EUR | 11.03. | +0,98 | 43,50 | 31,00 | +16,64 | +13,62 | +62,92 |
| Ferrovial SE | 56,70EUR | 11.03. | -0,21 | +2,72 | +111,25 | |||
| Fortinet Inc. | 71,95EUR | 11.03. | -0,48 | 96,77 | 60,19 | +8,08 | -20,29 | +30,72 |
| GE Healthcare Technologies Inc | 62,86EUR | 11.03. | +0,08 | 79,50 | 51,32 | -11,30 | -19,87 | -10,84 |
| Gilead Sciences Inc. | 126,54EUR | 11.03. | -1,62 | 132,16 | 82,00 | +22,07 | +21,21 | +69,67 |
| Honeywell International Inc. | 207,40EUR | 11.03. | -0,12 | 213,05 | 160,18 | +23,44 | +7,56 | +14,01 |
| IDEXX Laboratories Inc. | 511,00EUR | 11.03. | +0,58 | 666,00 | 325,00 | -9,72 | +29,27 | +19,83 |
| Insmed Inc. | 121,00EUR | 11.03. | -2,46 | 187,00 | 55,00 | -18,24 | +79,26 | +572,22 |
| Intel | 41,46EUR | 11.03. | +2,69 | 47,28 | 15,96 | +23,41 | +128,15 | +61,73 |
| Intuit | 379,45EUR | 11.03. | -2,64 | 716,30 | 296,30 | -29,74 | -29,18 | +3,42 |
| Intuitive Surgical Inc. | 425,60EUR | 11.03. | +1,77 | 516,50 | 362,50 | -11,30 | -6,05 | +101,61 |
| Keurig Dr Pepper Inc. | 23,80EUR | 11.03. | -1,08 | 32,93 | 21,24 | +0,36 | -20,79 | -26,37 |
| KLA Tencor | 1.269,60EUR | 11.03. | +0,72 | 1.427,80 | 445,00 | +16,48 | +108,06 | +269,07 |
| Kraft Heinz Co., The | 20,08EUR | 11.03. | -1,89 | 28,79 | 18,70 | -3,92 | -29,38 | -43,56 |
| Lam Research Corp. | 188,54EUR | 11.03. | +1,46 | 217,45 | 47,01 | +19,00 | +180,48 | +322,03 |
| Linde | 415,40EUR | 11.03. | +1,12 | 435,80 | 332,40 | +13,56 | -0,38 | +29,59 |
| Marriott International Inc. | 280,00EUR | 11.03. | +0,45 | 311,45 | 185,00 | +4,87 | +23,13 | +81,44 |
| Marvell Technology Inc. | 77,94EUR | 11.03. | -3,11 | 90,51 | 38,26 | +2,18 | +27,06 | +113,68 |
| Mercadolibre Inc. | 1.519,40EUR | 11.03. | +1,70 | 2.344,00 | 1.419,40 | -9,86 | -16,75 | +38,51 |
| Meta Platforms Inc. | 565,00EUR | 11.03. | +0,30 | 687,00 | 416,00 | +1,80 | +2,08 | +234,95 |
| Microchip Technology Inc. | 56,47EUR | 11.03. | +0,77 | 70,00 | 30,51 | +1,00 | +16,40 | -27,46 |
| Micron Technology Inc. | 362,05EUR | 11.03. | +3,85 | 383,10 | 53,10 | +34,57 | +343,96 | +603,56 |
| Microsoft | 349,90EUR | 11.03. | +0,23 | 491,95 | 305,00 | -13,33 | +0,39 | +49,69 |
| Mondelez International Inc. | 47,95EUR | 11.03. | -2,05 | 63,50 | 43,91 | +4,52 | -23,07 | -21,33 |
| Monolithic Power Systems Inc. | 925,20EUR | 11.03. | +1,64 | 1.088,00 | 380,00 | +16,91 | +77,85 | +106,43 |
| Monster Bev. | 66,85EUR | 11.03. | +1,50 | 74,48 | 47,95 | +2,89 | +32,30 | +42,39 |
| Netflix Inc. | 81,95EUR | 11.03. | -1,96 | 113,98 | 63,29 | +5,50 | +0,28 | +198,33 |
| NVIDIA | 160,36EUR | 11.03. | +0,63 | 183,28 | 75,01 | -0,48 | +61,26 | +643,44 |
| NXP Semiconductors NV | 172,50EUR | 11.03. | -1,15 | 215,00 | 129,00 | -9,21 | -7,26 | +4,23 |
| O'Reilly Automotive Inc.[New] | 81,72EUR | 11.03. | +0,30 | 92,58 | 74,36 | +6,16 | +0,81 | +58,37 |
| Old Dominion Freight Line Inc. | 163,30EUR | 11.03. | -2,89 | 187,65 | 108,90 | +20,87 | +6,18 | +3,27 |
| Paccar Inc. | 103,80EUR | 11.03. | -0,43 | 111,00 | 73,90 | +11,36 | +7,72 | +52,15 |
| Palantir Technologies Inc. | 131,14EUR | 11.03. | +0,57 | 179,98 | 58,21 | -8,31 | +83,64 | +1.799,20 |
| Palo Alto Networks Inc. | 142,94EUR | 11.03. | +0,20 | 192,38 | 115,00 | -6,64 | -12,69 | +63,66 |
| Paychex Inc. | 81,41EUR | 11.03. | -0,94 | 143,36 | 73,91 | -12,08 | -39,44 | -20,00 |
| PayPal Holdings Inc. | 39,42EUR | 11.03. | +1,74 | 70,78 | 32,42 | -20,63 | -36,97 | -42,92 |
| PDD Holdings Inc. | 89,00EUR | 11.03. | -1,55 | 121,50 | 77,40 | -10,46 | -17,97 | +10,97 |
| PepsiCo Inc. | 137,90EUR | 11.03. | -0,09 | 144,88 | 109,00 | +13,48 | -0,88 | -14,82 |
| Qualcomm | 116,02EUR | 11.03. | -0,33 | 175,66 | 105,12 | -21,50 | -17,25 | +7,15 |
| Regeneron Pharmaceuticals Inc. | 669,80EUR | 11.03. | +0,97 | 701,00 | 416,90 | +1,45 | +2,13 | -5,15 |
| Roper Technologies Inc. | 303,60EUR | 11.03. | -0,10 | 548,80 | 264,60 | -17,75 | -41,50 | -23,15 |
| Ross Stores Inc. | 183,86EUR | 11.03. | +0,21 | 185,58 | 107,20 | +19,47 | +55,18 | +87,50 |
| Seagate Technolog.Holdings PLC | 332,85EUR | 11.03. | -0,02 | 389,95 | 56,91 | +36,41 | +316,69 | +477,46 |
| Shopify Inc. | 111,98EUR | 11.03. | +0,45 | 156,34 | 60,01 | -16,68 | +31,56 | +187,57 |
| Starbucks | 87,38EUR | 11.03. | +0,94 | 92,51 | 66,51 | +21,87 | -4,45 | -6,34 |
| Strategy Inc. | 119,95EUR | 11.03. | -0,13 | 395,40 | 88,48 | -10,32 | -49,49 | +568,47 |
| Synopsys Inc. | 374,00EUR | 11.03. | +0,43 | 569,90 | 310,05 | -8,88 | -5,72 | +12,11 |
| T-Mobile US Inc. | 184,46EUR | 11.03. | -2,11 | 252,00 | 153,00 | +8,53 | -21,94 | +40,47 |
| Take-Two Interactive Softw.Inc | 181,86EUR | 11.03. | +1,17 | 227,70 | 159,24 | -15,16 | -2,89 | +73,93 |
| Tesla Inc. | 352,55EUR | 11.03. | +2,25 | 424,10 | 190,00 | -5,66 | +67,09 | +116,29 |
| Texas Instruments Inc. | 171,38EUR | 11.03. | +0,92 | 195,84 | 123,26 | +12,88 | +6,04 | +6,39 |
| Thomson Reuters Corp. | 89,06EUR | 11.03. | -0,94 | 186,65 | 67,48 | -20,59 | -43,53 | -24,13 |
| Verisk Analytics Inc. | 173,65EUR | 11.03. | +0,46 | 285,00 | 140,00 | -8,27 | -35,88 | +0,74 |
| Vertex | 429,65EUR | 11.03. | -1,02 | 477,35 | 313,00 | +11,54 | -3,94 | +59,72 |
| Wal-Mart | 106,78EUR | 11.03. | -1,21 | 113,94 | 70,01 | +11,00 | +33,08 | +149,49 |
| WARNER BROS. DISCOVERY INC. | 23,90EUR | 11.03. | +0,36 | 25,65 | 6,74 | -1,69 | +151,50 | +78,06 |
| Western Digital Corp. | 231,80EUR | 11.03. | +0,26 | 262,55 | 26,01 | +44,88 | +504,67 | +586,00 |
| Workday Inc. | 119,56EUR | 11.03. | -3,34 | 248,15 | 98,86 | -32,03 | -46,46 | -28,87 |
| Xcel Energy Inc. | 70,45EUR | 11.03. | -0,75 | 74,12 | 56,77 | +10,34 | +11,93 | +16,31 |
| Zscaler Inc. | 132,48EUR | 11.03. | -1,53 | 292,30 | 118,92 | -29,13 | -27,83 | +33,86 |