Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 229,60EUR | 07.08. | +1,55 | 314,95 | 165,72 | -19,23 | -20,87 | -52,25 |
| AMD | 417,70EUR | 07.08. | -1,14 | 511,70 | 126,50 | +119,01 | +182,65 | +294,43 |
| Airbnb Inc. | 154,16EUR | 07.08. | +16,29 | 154,16 | 96,19 | +35,35 | +49,96 | +18,57 |
| Alnylam Pharmaceuticals Inc | 188,15EUR | 07.08. | +1,10 | 425,00 | 172,15 | -44,79 | -49,15 | +12,40 |
| Alphabet Inc. | 306,75EUR | 07.08. | -1,29 | 346,95 | 169,32 | +14,01 | +81,38 | +155,88 |
| Alphabet Inc. | 306,90EUR | 07.08. | -1,14 | 350,75 | 168,60 | +14,09 | +82,37 | +156,78 |
| Amazon.com Inc. | 237,75EUR | 07.08. | +0,25 | 249,00 | 165,88 | +22,96 | +24,26 | +83,96 |
| American Electric Power Co.Inc | 108,90EUR | 07.08. | -0,09 | 123,94 | 90,00 | +10,00 | +10,67 | +47,56 |
| Amgen | 355,85EUR | 07.08. | +1,16 | 361,00 | 228,95 | +27,43 | +45,10 | +54,85 |
| Analog Devices Inc. | 338,75EUR | 07.08. | +2,86 | 388,50 | 190,12 | +44,55 | +75,52 | +96,60 |
| Apple | 271,25EUR | 07.08. | -0,06 | 301,80 | 188,14 | +17,40 | +43,78 | +66,82 |
| Applied Materia | 465,80EUR | 07.08. | +1,94 | 647,80 | 132,46 | +102,57 | +196,05 | +240,45 |
| Applovin Corp. | 300,70EUR | 07.08. | +3,01 | 629,90 | 288,05 | -43,10 | -19,76 | +977,78 |
| ARM Holdings PLC | 244,50EUR | 07.08. | -1,81 | 393,50 | 80,00 | +149,49 | +110,05 | |
| ASML Holding N.V. | 1.510,00EUR | 07.08. | +2,03 | 1.750,00 | 608,00 | +51,61 | +146,73 | +139,68 |
| Astera Labs Inc. | 285,00EUR | 07.08. | +0,35 | +83,87 | ||||
| Autodesk Inc. | 215,00EUR | 07.08. | +2,41 | 279,70 | 162,34 | -11,83 | -14,33 | +15,75 |
| Automatic Data Processing Inc. | 234,50EUR | 07.08. | -1,14 | 265,95 | 160,06 | +8,29 | -10,17 | +3,08 |
| Axon Enterprise Inc. | 495,00EUR | 07.08. | +8,90 | 756,80 | 289,60 | +2,87 | -33,49 | +202,94 |
| Baker Hughes Co. | 53,50EUR | 07.08. | -2,26 | 60,00 | 35,94 | +33,32 | +44,20 | +66,33 |
| Booking Holdings Inc. | 185,60EUR | 07.08. | +3,06 | 198,64 | 127,28 | +2,50 | -0,43 | +57,88 |
| Broadcom | 370,00EUR | 07.08. | +1,12 | 429,60 | 241,75 | +24,94 | +41,98 | +354,66 |
| Cadence Design Systems Inc. | 293,20EUR | 07.08. | -0,07 | 359,00 | 222,55 | +10,64 | -3,27 | +38,96 |
| Cintas Corp. | 175,20EUR | 07.08. | +0,08 | 196,55 | 137,58 | +10,82 | -8,46 | +55,60 |
| Cisco Systems Inc. | 104,86EUR | 07.08. | +0,10 | 112,30 | 56,03 | +61,65 | +74,88 | +117,80 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 07.08. | -0,22 | 99,90 | 72,30 | +23,06 | +16,90 | +87,25 |
| Comcast Corp. | 22,02EUR | 07.08. | +0,28 | 29,73 | 18,81 | -12,62 | -18,92 | -46,70 |
| Constellation Energy Corp. | 233,80EUR | 07.08. | +2,98 | 354,65 | 201,40 | -25,48 | -19,74 | +147,33 |
| Copart Inc. | 25,64EUR | 07.08. | +1,87 | 42,99 | 23,60 | -21,09 | -35,42 | -36,91 |
| CoreWeave Inc. | 78,48EUR | 07.08. | +6,12 | 132,00 | 52,89 | +14,40 | -23,81 | |
| Costco Wholesale Corp. | 817,60EUR | 07.08. | -0,50 | 946,60 | 716,20 | +12,38 | -2,49 | +61,14 |
| Crowdstrike Holdings Inc | 185,46EUR | 07.08. | +2,95 | 190,00 | 72,65 | +91,39 | +103,27 | +440,46 |
| CSX Corp. | 43,53EUR | 07.08. | -1,39 | 47,34 | 27,21 | +41,26 | +42,74 | +51,15 |
| Datadog Inc. | 204,00EUR | 07.08. | +2,17 | 257,00 | 83,43 | +78,54 | +76,68 | +111,01 |
| DexCom Inc. | 72,60EUR | 07.08. | +1,67 | 76,40 | 46,84 | +28,34 | +10,94 | -33,90 |
| Diamondback Energy Inc. | 160,28EUR | 07.08. | -1,01 | 183,96 | 113,22 | +23,67 | +31,38 | +18,50 |
| DoorDash Inc. | 190,44EUR | 07.08. | +1,13 | 248,75 | 124,88 | +1,73 | -18,16 | +153,92 |
| Exelon Corp. | 39,25EUR | 07.08. | +0,19 | 44,12 | 36,10 | +3,96 | +0,54 | +7,31 |
| Fastenal Co. | 44,76EUR | 07.08. | +1,60 | 44,76 | 33,91 | +29,44 | +9,72 | +72,25 |
| Ferrovial N.V. | 57,42EUR | 07.08. | +1,02 | 63,54 | 44,98 | +4,02 | +26,81 | +95,31 |
| Fortinet Inc. | 138,22EUR | 07.08. | -0,69 | 149,22 | 62,00 | +107,63 | +113,53 | +163,43 |
| GE Healthcare Technologies Inc | 62,00EUR | 07.08. | +1,63 | 76,78 | 50,35 | -12,52 | +1,86 | -10,14 |
| Gilead Sciences Inc. | 115,44EUR | 07.08. | +1,41 | 132,16 | 92,64 | +11,36 | +22,09 | +56,93 |
| Honeywell International Inc. | 212,80EUR | 07.08. | +1,87 | 220,75 | 161,78 | +26,65 | +14,41 | +24,02 |
| IDEXX Laboratories Inc. | 509,60EUR | 07.08. | -0,86 | 666,00 | 449,20 | -9,96 | -8,18 | +10,93 |
| Intel | 88,00EUR | 07.08. | +1,73 | 124,58 | 16,83 | +161,94 | +418,50 | +176,38 |
| Intuit | 281,15EUR | 07.08. | +0,68 | 657,20 | 221,50 | -47,94 | -56,75 | -38,58 |
| Intuitive Surgical Inc. | 327,00EUR | 07.08. | +1,18 | 516,50 | 289,05 | -31,85 | -18,69 | +16,66 |
| Keurig Dr Pepper Inc. | 26,00EUR | 07.08. | -1,54 | 30,85 | 21,24 | +9,66 | -10,51 | -15,57 |
| KLA Tencor | 170,10EUR | 07.08. | +2,15 | 268,70 | 71,58 | +56,06 | +117,80 | +271,40 |
| Kraft Heinz Co., The | 21,79EUR | 07.08. | +1,06 | 24,68 | 18,18 | +4,23 | -8,10 | -31,57 |
| Lam Research Corp. | 267,95EUR | 07.08. | +1,28 | 383,25 | 80,83 | +69,12 | +216,28 | +317,82 |
| Linde | 423,80EUR | 07.08. | -0,42 | 479,80 | 332,40 | +15,86 | +5,11 | +21,07 |
| Lumentum Holdings Inc. | 769,10EUR | 07.08. | +5,92 | 920,00 | 95,56 | +136,43 | +718,37 | +1.517,80 |
| Marriott International Inc. | 309,85EUR | 07.08. | -1,96 | 351,70 | 218,05 | +16,05 | +38,42 | +66,41 |
| Marvell Technology Inc. | 189,02EUR | 07.08. | +3,62 | 290,35 | 52,41 | +147,80 | +190,80 | +228,10 |
| Mercadolibre Inc. | 1.574,20EUR | 07.08. | -1,07 | 2.164,50 | 1.278,00 | -6,61 | -21,62 | +27,98 |
| Meta Platforms Inc. | 513,60EUR | 07.08. | -0,10 | 679,80 | 452,10 | -7,46 | -21,34 | +78,27 |
| Microchip Technology Inc. | 73,00EUR | 07.08. | +13,24 | 90,79 | 42,00 | +30,57 | +29,04 | -5,19 |
| Micron Technology Inc. | 760,40EUR | 07.08. | -0,51 | 1.103,80 | 95,65 | +182,62 | +694,73 | +1.106,98 |
| Microsoft | 432,85EUR | 07.08. | -0,40 | 478,10 | 307,10 | +7,22 | -2,93 | +44,40 |
| Mondelez International Inc. | 54,18EUR | 07.08. | -0,61 | 58,10 | 43,91 | +18,10 | +1,27 | -19,71 |
| Monolithic Power Systems Inc. | 1.203,50EUR | 07.08. | +2,95 | 1.550,00 | 682,60 | +52,07 | +76,57 | +144,22 |
| Monster Bev. | 78,44EUR | 07.08. | -4,45 | 90,20 | 52,30 | +20,73 | +50,01 | +48,08 |
| Nebius | 162,68EUR | 07.08. | -1,34 | 261,00 | 53,50 | +109,91 | +190,50 | +824,53 |
| Netflix Inc. | 64,16EUR | 07.08. | +0,52 | 108,18 | 57,10 | -17,40 | -36,55 | +60,26 |
| NVIDIA | 193,78EUR | 07.08. | +1,90 | 202,50 | 139,78 | +20,26 | +25,02 | +370,11 |
| NXP Semiconductors NV | 207,20EUR | 07.08. | +2,91 | 303,00 | 157,50 | +9,05 | +17,73 | +4,86 |
| O'Reilly Automotive Inc.[New] | 80,87EUR | 07.08. | -0,30 | 92,58 | 71,75 | +5,05 | -8,75 | +43,66 |
| Old Dominion Freight Line Inc. | 184,60EUR | 07.08. | +2,02 | 216,40 | 108,90 | +36,64 | +47,27 | -0,75 |
| Paccar Inc. | 114,92EUR | 07.08. | +0,42 | 123,00 | 80,00 | +23,29 | +38,14 | +49,65 |
| Palantir Technologies Inc. | 148,76EUR | 07.08. | +10,05 | 179,98 | 93,30 | +4,01 | -4,80 | +812,08 |
| Palo Alto Networks Inc. | 314,40EUR | 07.08. | +0,88 | 332,60 | 118,60 | +105,36 | +119,34 | +221,64 |
| Paychex Inc. | 103,12EUR | 07.08. | -0,42 | 121,54 | 72,53 | +11,36 | -14,14 | -8,98 |
| PayPal Holdings Inc. | 51,07EUR | 07.08. | -1,26 | 70,78 | 32,42 | +2,84 | -12,63 | -12,78 |
| PDD Holdings Inc. | 79,40EUR | 07.08. | +0,76 | 121,50 | 61,20 | -20,12 | -19,14 | +1,53 |
| PepsiCo Inc. | 120,30EUR | 07.08. | +0,03 | 144,88 | 116,72 | -1,00 | -2,65 | -29,15 |
| Qualcomm | 145,16EUR | 07.08. | +4,38 | 222,90 | 105,44 | -1,79 | +16,15 | +33,96 |
| Regeneron Pharmaceuticals Inc. | 675,00EUR | 07.08. | +1,24 | 701,00 | 456,00 | +2,24 | +41,51 | -4,39 |
| Rocket Lab Corp. | 71,80EUR | 07.08. | +9,51 | 133,80 | 32,60 | +10,46 | +88,95 | |
| Roper Technologies Inc. | 346,00EUR | 07.08. | +0,99 | 465,40 | 261,50 | -6,26 | -25,48 | -22,51 |
| Ross Stores Inc. | 220,50EUR | 07.08. | +0,02 | 227,00 | 122,34 | +43,27 | +77,19 | +113,29 |
| SanDisk Corp. | 1.050,00EUR | 07.08. | -4,59 | |||||
| Seagate Technolog.Holdings PLC | 710,00EUR | 07.08. | -5,14 | 998,00 | 127,10 | +190,98 | +461,53 | +1.026,98 |
| Shopify Inc. | 131,32EUR | 07.08. | +2,82 | 156,34 | 80,80 | -2,29 | +1,70 | +151,09 |
| SpaceX | 115,00EUR | 07.08. | +16,10 | |||||
| Starbucks | 91,86EUR | 07.08. | +0,06 | 97,49 | 67,56 | +28,12 | +17,60 | -0,04 |
| Strategy Inc. | 86,45EUR | 07.08. | +2,69 | 358,90 | 71,91 | -35,36 | -74,96 | +154,94 |
| Synopsys Inc. | 360,00EUR | 07.08. | +2,13 | 538,70 | 321,50 | -12,29 | -32,17 | -10,80 |
| T-Mobile US Inc. | 153,42EUR | 07.08. | -1,92 | 224,65 | 145,32 | -9,73 | -26,35 | +23,47 |
| Take-Two Interactive Softw.Inc | 213,60EUR | 07.08. | +5,46 | 231,40 | 159,24 | -0,35 | +10,22 | +66,77 |
| Teradyne Inc. | 328,50EUR | 07.08. | -1,65 | 425,25 | 88,91 | +85,07 | +261,39 | +233,60 |
| Tesla Inc. | 284,25EUR | 07.08. | +2,23 | 424,10 | 259,75 | -23,94 | +2,93 | +24,64 |
| Texas Instruments Inc. | 247,00EUR | 07.08. | +2,49 | 292,10 | 131,72 | +62,69 | +55,33 | +61,25 |
| Thomson Reuters Corp. | 89,25EUR | 07.08. | +1,38 | 159,61 | 66,50 | -21,65 | -43,87 | -26,16 |
| Vertex | 428,40EUR | 07.08. | +2,14 | 464,95 | 313,00 | +11,21 | +32,63 | +36,39 |
| Wal-Mart | 96,63EUR | 07.08. | -0,64 | 116,44 | 81,92 | +0,45 | +9,27 | +99,10 |
| WARNER BROS. DISCOVERY INC. | 23,02EUR | 07.08. | +0,99 | 25,65 | 9,28 | -5,31 | +125,95 | +75,42 |
| Western Digital Corp. | 375,70EUR | 07.08. | -4,02 | 696,30 | 62,83 | +134,81 | +489,70 | +852,59 |
| Workday Inc. | 155,58EUR | 07.08. | +5,50 | 214,45 | 94,43 | -11,55 | -18,18 | -26,49 |
| Xcel Energy Inc. | 66,00EUR | 07.08. | +1,52 | 74,12 | 60,49 | +3,37 | +4,91 | +21,06 |