Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 247,85EUR | 21:05 | +0,65 | 447,50 | 238,05 | -12,81 | -41,39 | -30,97 |
| AMD | 209,25EUR | 21:17 | +4,90 | 229,45 | 67,99 | +9,72 | +87,20 | +158,97 |
| Airbnb Inc. | 111,80EUR | 21:19 | +2,54 | 155,98 | 91,21 | -1,84 | -11,83 | +3,14 |
| Alnylam Pharmaceuticals Inc | 285,60EUR | 15:46 | +1,48 | 425,00 | 185,00 | -16,20 | +7,17 | +36,16 |
| Alphabet Inc. | 292,50EUR | 21:18 | +2,42 | 292,90 | 125,02 | +8,72 | +47,76 | +193,82 |
| Alphabet Inc. | 291,70EUR | 21:20 | +2,35 | 292,35 | 122,02 | +8,44 | +48,21 | +195,66 |
| Amazon.com Inc. | 206,35EUR | 21:21 | +2,10 | 233,65 | 142,10 | +6,72 | -10,03 | +99,72 |
| American Electric Power Co.Inc | 101,00EUR | 20:39 | -0,50 | 107,50 | 86,60 | +2,02 | +6,88 | +15,76 |
| Amgen | 291,70EUR | 20:59 | +1,23 | 309,70 | 228,95 | +4,46 | +5,94 | +29,56 |
| Analog Devices Inc. | 269,75EUR | 20:50 | +2,83 | 269,75 | 140,82 | +15,11 | +31,97 | +64,12 |
| Apple | 227,85EUR | 21:20 | +4,44 | 247,55 | 152,00 | -1,38 | +0,13 | +65,25 |
| Applied Materia | 277,85EUR | 21:17 | +2,47 | 292,05 | 103,42 | +20,83 | +59,32 | +145,84 |
| Applovin Corp. | 410,75EUR | 21:19 | +2,70 | 629,90 | 174,86 | -22,28 | +15,14 | +3.053,31 |
| ARM Holdings PLC | 90,50EUR | 21:19 | +1,92 | 166,20 | 68,20 | -7,65 | -40,85 | |
| ASML Holding N.V. | 1.225,00EUR | 20:57 | +1,67 | 1.330,00 | 510,00 | +22,99 | +71,57 | +93,83 |
| Astrazeneca PLC | 78,50EUR | 30.01. | 83,00 | 55,50 | +14,60 | +36,76 | ||
| Atlassian Corp. | 97,16EUR | 21:18 | -2,41 | 315,00 | 96,46 | -26,86 | -66,41 | -40,94 |
| Autodesk Inc. | 216,05EUR | 21:19 | +1,50 | 300,45 | 202,50 | -11,40 | -28,91 | +3,47 |
| Automatic Data Processing Inc. | 209,25EUR | 20:43 | +0,84 | 306,05 | 203,55 | -3,37 | -28,46 | -0,14 |
| Axon Enterprise Inc. | 395,00EUR | 21:08 | -2,93 | 765,60 | 380,00 | -17,91 | -37,34 | +118,23 |
| Baker Hughes Co. | 48,00EUR | 17:11 | +1,22 | 48,97 | 30,01 | +19,61 | +7,59 | +66,38 |
| Booking Holdings Inc. | 4.342,00EUR | 21:19 | +2,95 | 5.048,00 | 3.551,00 | -4,09 | -5,11 | +92,85 |
| Broadcom | 281,10EUR | 21:17 | +0,88 | 354,25 | 118,00 | -5,08 | +31,69 | +407,86 |
| Cadence Design Systems Inc. | 245,90EUR | 21:06 | -1,14 | 330,35 | 185,00 | -7,21 | -14,87 | +41,11 |
| Charter Communications Inc. | 180,54EUR | 20:36 | +3,89 | 420,00 | 151,50 | +1,19 | -45,34 | -52,08 |
| Cintas Corp. | 161,20EUR | 20:35 | +0,40 | 204,00 | 151,05 | +1,96 | -16,82 | +58,99 |
| Cisco Systems Inc. | 68,64EUR | 21:19 | +4,04 | 69,37 | 45,00 | +5,81 | +17,37 | +52,25 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 21:18 | +1,83 | 87,30 | 71,50 | +2,77 | +1,96 | +56,38 |
| Cognizant Technology Sol.Corp. | 70,20EUR | 15:38 | +2,00 | 88,00 | 55,20 | +1,74 | -12,15 | +8,55 |
| Comcast Corp. | 25,23EUR | 20:30 | +0,64 | 35,18 | 22,40 | +0,12 | -22,23 | -32,48 |
| Constellation Energy Corp. | 230,00EUR | 21:00 | -3,03 | 354,65 | 139,00 | -26,69 | -20,58 | +196,77 |
| Copart Inc. | 33,80EUR | 21:08 | -0,97 | 57,75 | 32,02 | +4,05 | -39,75 | +4,92 |
| CoStar Group Inc. | 52,90EUR | 17:16 | +1,40 | 84,44 | 49,08 | -7,42 | -28,23 | -27,35 |
| Costco Wholesale Corp. | 821,40EUR | 21:19 | +3,75 | 1.034,40 | 716,20 | +12,91 | -13,21 | +72,20 |
| Crowdstrike Holdings Inc | 371,40EUR | 21:18 | -0,05 | 489,25 | 264,00 | -4,18 | -3,56 | +253,71 |
| CSX Corp. | 32,40EUR | 20:29 | +2,39 | 32,40 | 23,73 | +5,14 | +1,92 | +10,20 |
| Datadog Inc. | 109,34EUR | 20:58 | +0,33 | 173,90 | 74,36 | -4,31 | -20,08 | +37,83 |
| DexCom Inc. | 62,08EUR | 19:24 | +0,36 | 88,50 | 46,84 | +9,74 | -26,02 | -36,86 |
| Diamondback Energy Inc. | 135,16EUR | 20:58 | -2,43 | 161,00 | 100,02 | +4,29 | -14,99 | +7,03 |
| DoorDash Inc. | 178,64EUR | 18:27 | +3,43 | 248,75 | 137,00 | -4,57 | -1,85 | +239,36 |
| Electronic Arts | 172,62EUR | 17:52 | +0,71 | 176,18 | 114,90 | -0,93 | +45,38 | +62,51 |
| Exelon Corp. | 37,51EUR | 17:25 | -1,17 | 43,84 | 36,10 | -0,66 | -2,46 | -3,83 |
| Fastenal Co. | 38,06EUR | 21:01 | +4,02 | 43,50 | 31,00 | +10,05 | +7,70 | +52,33 |
| Ferrovial SE | 57,54EUR | 17:05 | +0,80 | +4,24 | +111,93 | |||
| Fortinet Inc. | 68,35EUR | 21:15 | +0,26 | 110,50 | 60,19 | +2,67 | -29,70 | +38,32 |
| GE Healthcare Technologies Inc | 67,59EUR | 21:15 | +2,23 | 90,45 | 51,32 | -4,63 | -20,48 | +3,98 |
| Gilead Sciences Inc. | 120,96EUR | 20:45 | +1,30 | 121,50 | 82,00 | +16,69 | +28,72 | +62,95 |
| Honeywell International Inc. | 193,08EUR | 21:19 | +0,45 | 229,95 | 160,18 | +14,91 | -10,49 | +1,69 |
| IDEXX Laboratories Inc. | 531,00EUR | 18:50 | -5,04 | 666,00 | 325,00 | -6,18 | +30,92 | +15,62 |
| Insmed Inc. | 130,00EUR | 21:21 | -1,52 | 187,00 | 55,00 | -12,16 | +74,50 | +577,08 |
| Intel | 41,70EUR | 21:14 | +6,25 | 47,28 | 15,96 | +24,13 | +122,40 | +50,81 |
| Intuit | 416,30EUR | 21:20 | -0,87 | 716,30 | 410,05 | -22,92 | -28,05 | +1,07 |
| Intuitive Surgical Inc. | 422,45EUR | 20:51 | -0,38 | 585,40 | 362,50 | -11,95 | -23,20 | +76,91 |
| Keurig Dr Pepper Inc. | 23,27EUR | 20:37 | +1,26 | 34,15 | 21,24 | -1,88 | -24,90 | -27,62 |
| KLA Tencor | 1.198,40EUR | 19:34 | +0,38 | 1.427,80 | 445,00 | +9,94 | +67,68 | +218,30 |
| Kraft Heinz Co., The | 19,87EUR | 21:10 | -0,27 | 30,70 | 18,70 | -4,93 | -30,92 | -45,74 |
| Lam Research Corp. | 202,45EUR | 21:18 | +3,28 | 213,75 | 47,01 | +27,78 | +158,69 | +312,62 |
| Linde | 390,20EUR | 21:18 | +1,51 | 450,00 | 332,40 | +6,67 | -9,21 | +27,96 |
| Marriott International Inc. | 268,55EUR | 15:58 | +2,36 | 298,90 | 185,00 | +0,58 | -3,80 | +65,08 |
| Marvell Technology Inc. | 66,21EUR | 21:17 | -0,33 | 119,26 | 38,26 | -13,20 | -39,15 | +49,83 |
| Mercadolibre Inc. | 1.815,80EUR | 21:20 | +0,89 | 2.344,00 | 1.460,00 | +7,72 | -2,46 | +62,85 |
| Meta Platforms Inc. | 603,80EUR | 21:19 | -0,17 | 711,90 | 416,00 | +8,79 | -9,07 | +249,02 |
| Microchip Technology Inc. | 66,52EUR | 21:03 | +4,16 | 68,43 | 30,51 | +18,98 | +27,41 | -12,99 |
| Micron Technology Inc. | 371,80EUR | 21:22 | +6,11 | 383,10 | 53,10 | +38,19 | +322,50 | +545,04 |
| Microsoft | 360,55EUR | 21:22 | -0,66 | 491,95 | 305,00 | -10,69 | -9,89 | +48,68 |
| Mondelez International Inc. | 49,81EUR | 21:19 | +0,91 | 65,10 | 43,91 | +8,58 | -11,04 | -18,48 |
| Monolithic Power Systems Inc. | 987,40EUR | 21:06 | +4,83 | 1.001,00 | 380,00 | +24,77 | +61,02 | +128,17 |
| Monster Bev. | 68,62EUR | 20:46 | +0,68 | 70,50 | 43,98 | +5,62 | +46,00 | +47,73 |
| Netflix Inc. | 70,47EUR | 21:22 | +0,10 | 113,98 | 68,56 | -9,28 | -25,12 | +109,98 |
| NVIDIA | 158,88EUR | 21:22 | -1,51 | 183,28 | 75,01 | -1,40 | +37,32 | +698,39 |
| NXP Semiconductors NV | 196,00EUR | 21:04 | +2,89 | 245,00 | 129,00 | +3,16 | -2,97 | +10,42 |
| O'Reilly Automotive Inc.[New] | 82,70EUR | 20:41 | +0,19 | 92,58 | 74,36 | +7,43 | -0,92 | +68,48 |
| Old Dominion Freight Line Inc. | 156,00EUR | 20:31 | +7,24 | 201,90 | 108,90 | +15,47 | -12,82 | -7,96 |
| Paccar Inc. | 105,00EUR | 19:35 | +2,13 | 107,50 | 73,90 | +12,65 | -3,28 | +54,35 |
| Palantir Technologies Inc. | 125,76EUR | 21:22 | +1,77 | 179,98 | 58,21 | -12,07 | +57,89 | +1.433,85 |
| Palo Alto Networks Inc. | 148,22EUR | 21:15 | -0,30 | 199,68 | 115,00 | -3,19 | -16,97 | +99,11 |
| Paychex Inc. | 86,82EUR | 20:29 | +0,25 | 147,00 | 84,50 | -6,24 | -39,13 | -21,27 |
| PayPal Holdings Inc. | 44,62EUR | 21:20 | +0,47 | 89,39 | 43,76 | -10,16 | -47,79 | -43,93 |
| PDD Holdings Inc. | 87,40EUR | 21:00 | +2,82 | 128,00 | 77,40 | -12,07 | -19,07 | -4,48 |
| PepsiCo Inc. | 132,44EUR | 21:19 | +2,65 | 152,62 | 109,00 | +8,99 | -8,89 | -15,07 |
| Qualcomm | 129,14EUR | 21:17 | +1,22 | 175,66 | 105,12 | -12,63 | -22,84 | +4,26 |
| Regeneron Pharmaceuticals Inc. | 639,20EUR | 20:59 | +2,50 | 704,00 | 416,90 | -3,18 | -1,36 | -7,66 |
| Roper Technologies Inc. | 316,70EUR | 21:22 | +1,25 | 564,80 | 291,00 | -14,20 | -42,90 | -20,03 |
| Ross Stores Inc. | 161,94EUR | 18:44 | +1,73 | 167,76 | 107,20 | +5,22 | +11,67 | +50,39 |
| Seagate Technolog.Holdings PLC | 364,35EUR | 21:20 | +5,96 | 389,95 | 56,91 | +49,32 | +288,43 | +449,13 |
| Shopify Inc. | 111,22EUR | 21:17 | +0,76 | 156,34 | 60,01 | -17,25 | -1,19 | +128,59 |
| Starbucks | 78,05EUR | 20:44 | +0,76 | 111,84 | 66,51 | +8,86 | -24,75 | -22,00 |
| Strategy Inc. | 120,15EUR | 21:19 | -5,07 | 395,40 | 115,00 | -10,17 | -62,80 | +355,29 |
| Synopsys Inc. | 390,65EUR | 21:07 | -0,27 | 569,90 | 310,05 | -4,82 | -23,04 | +14,90 |
| T-Mobile US Inc. | 165,82EUR | 21:21 | +0,05 | 265,00 | 153,00 | -2,44 | -25,87 | +22,99 |
| Take-Two Interactive Softw.Inc | 189,24EUR | 21:12 | +1,40 | 227,70 | 162,00 | -11,71 | +5,36 | +82,03 |
| Tesla Inc. | 360,20EUR | 21:21 | -0,58 | 424,10 | 190,00 | -3,61 | -7,63 | +108,96 |
| Texas Instruments Inc. | 190,38EUR | 21:18 | +4,80 | 196,18 | 123,26 | +25,40 | +6,96 | +13,07 |
| Thomson Reuters Corp. | 92,48EUR | 19:59 | -0,62 | 186,65 | 92,10 | -17,54 | -43,26 | -19,80 |
| Verisk Analytics Inc. | 181,75EUR | 16:21 | -0,77 | 289,00 | 169,90 | -3,99 | -34,17 | +8,31 |
| Vertex | 401,85EUR | 20:46 | +1,19 | 477,35 | 313,00 | +4,32 | -9,84 | +44,86 |
| WARNER BROS. DISCOVERY INC. | 23,34EUR | 21:08 | +0,71 | 25,65 | 6,74 | -3,97 | +133,40 | +60,08 |
| Western Digital Corp. | 232,00EUR | 21:12 | +9,47 | 249,30 | 26,01 | +45,00 | +255,07 | +473,12 |
| Workday Inc. | 147,90EUR | 19:24 | -0,62 | 273,90 | 142,14 | -15,92 | -41,39 | -15,15 |
| Xcel Energy Inc. | 63,50EUR | 19:33 | -1,27 | 71,37 | 56,77 | -0,55 | -1,73 | +0,38 |
| Zscaler Inc. | 170,26EUR | 20:40 | +0,17 | 292,30 | 138,00 | -8,92 | -12,24 | +32,03 |