Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 277,70EUR | 21:37 | +0,51 | 526,70 | 268,15 | -35,35 | -43,19 | -15,19 |
| AMD | 189,84EUR | 21:45 | +1,14 | 229,45 | 67,99 | +61,37 | +46,75 | +158,04 |
| Airbnb Inc. | 102,10EUR | 21:39 | +1,72 | 155,98 | 91,21 | -20,27 | -20,89 | +6,13 |
| Alphabet Inc. | 272,55EUR | 21:45 | -1,16 | 288,55 | 125,02 | +47,01 | +68,99 | +183,05 |
| Alphabet Inc. | 272,35EUR | 21:45 | -1,18 | 288,85 | 122,02 | +47,68 | +70,47 | +183,85 |
| Amazon.com Inc. | 201,80EUR | 21:47 | +0,45 | 233,65 | 142,10 | -6,01 | +2,66 | +122,37 |
| American Electric Power Co.Inc | 105,50EUR | 15:47 | -2,82 | 107,50 | 86,50 | +17,22 | +11,64 | +14,87 |
| Amgen | 289,55EUR | 21:40 | -2,38 | 309,70 | 228,95 | +14,51 | +8,65 | +6,88 |
| Analog Devices Inc. | 228,90EUR | 20:34 | +0,37 | 235,05 | 140,82 | +10,58 | +10,29 | +40,45 |
| Apple | 243,20EUR | 21:45 | +1,57 | 248,70 | 152,00 | +2,38 | +8,55 | +72,34 |
| Applied Materia | 219,80EUR | 21:30 | +1,48 | 220,00 | 103,42 | +37,43 | +33,20 | +115,74 |
| Applovin Corp. | 536,10EUR | 21:41 | +3,95 | 621,40 | 174,86 | +61,04 | +68,08 | +3.907,92 |
| ARM Holdings PLC | 116,80EUR | 20:46 | -0,17 | 175,60 | 68,20 | -6,56 | -8,32 | |
| ASML Holding N.V. | 938,00EUR | 21:42 | +3,53 | 938,00 | 510,00 | +37,54 | +43,87 | +61,17 |
| Astrazeneca PLC | 80,00EUR | 15:38 | -1,89 | 81,00 | 55,50 | +23,08 | +25,00 | +22,70 |
| Atlassian Corp. | 132,58EUR | 19:59 | +1,34 | 315,00 | 121,94 | -43,46 | -47,06 | -0,32 |
| Autodesk Inc. | 262,05EUR | 20:38 | +0,59 | 304,85 | 202,50 | -7,92 | -5,40 | +33,29 |
| Automatic Data Processing Inc. | 220,90EUR | 20:28 | +0,23 | 306,05 | 214,40 | -21,94 | -24,09 | -13,44 |
| Axon Enterprise Inc. | 464,00EUR | 20:24 | -0,93 | 765,60 | 380,00 | -19,70 | -24,11 | +166,97 |
| Baker Hughes Co. | 43,41EUR | 20:11 | +0,17 | 48,00 | 30,01 | +6,86 | +4,30 | +56,15 |
| Biogen Idec | 151,85EUR | 20:29 | -2,46 | 162,00 | 98,78 | +3,69 | -0,62 | -46,72 |
| Booking Holdings Inc. | 4.222,00EUR | 18:30 | -0,07 | 5.080,00 | 3.551,00 | -12,04 | -14,38 | +114,42 |
| Broadcom | 332,90EUR | 21:45 | -3,86 | 347,95 | 118,00 | +47,43 | +116,76 | +534,22 |
| Cadence Design Systems Inc. | 267,65EUR | 19:19 | -0,69 | 330,35 | 185,00 | -7,66 | -8,07 | +60,17 |
| CDW Corp. | 124,90EUR | 16:11 | -0,36 | 214,00 | 118,20 | -25,28 | -25,74 | -31,43 |
| Charter Communications Inc. | 169,00EUR | 16:36 | -1,85 | 420,00 | 167,28 | -50,29 | -54,94 | -54,32 |
| Cintas Corp. | 160,45EUR | 21:13 | +0,06 | 217,00 | 151,05 | -9,43 | -25,20 | +46,43 |
| Cisco Systems Inc. | 65,70EUR | 21:31 | -1,10 | 69,37 | 45,00 | +14,26 | +17,36 | +38,45 |
| Coca-Cola Europacific Pa. PLC | 79,30EUR | 21:27 | +1,28 | 87,30 | 71,00 | +6,02 | +7,02 | +58,98 |
| Cognizant Technology Sol.Corp. | 66,65EUR | 21:11 | -0,10 | 88,00 | 55,20 | -11,18 | -12,76 | +11,98 |
| Comcast Corp. | 22,95EUR | 20:40 | -0,39 | 41,40 | 22,40 | -36,85 | -43,94 | -33,65 |
| Constellation Energy Corp. | 308,90EUR | 21:10 | -1,62 | 354,65 | 139,00 | +30,45 | +26,62 | +245,14 |
| Copart Inc. | 33,78EUR | 21:06 | +0,51 | 60,50 | 33,31 | -38,37 | -43,87 | +5,30 |
| CoStar Group Inc. | 58,85EUR | 15:38 | -0,25 | 84,44 | 55,00 | -15,57 | -24,97 | -25,49 |
| Costco Wholesale Corp. | 786,60EUR | 20:44 | -0,03 | 1.034,40 | 756,30 | -11,32 | -14,40 | +63,76 |
| Crowdstrike Holdings Inc | 433,85EUR | 21:08 | -1,12 | 489,25 | 264,00 | +28,21 | +33,06 | +269,05 |
| CSX Corp. | 30,22EUR | 15:47 | -0,71 | 34,89 | 23,73 | -3,88 | -13,20 | -2,53 |
| Datadog Inc. | 137,32EUR | 19:27 | -0,93 | 173,90 | 74,36 | -1,84 | -5,32 | +85,22 |
| DexCom Inc. | 54,81EUR | 19:27 | +0,04 | 88,50 | 46,84 | -28,25 | -27,08 | -51,11 |
| Diamondback Energy Inc. | 134,80EUR | 17:34 | +2,82 | 176,98 | 100,02 | -16,56 | -20,12 | -3,37 |
| DoorDash Inc. | 177,54EUR | 20:40 | +4,74 | 248,75 | 137,00 | +6,36 | +4,09 | +226,60 |
| Electronic Arts | 174,60EUR | 21:33 | +0,61 | 175,48 | 109,14 | +22,72 | +13,00 | +39,68 |
| Exelon Corp. | 39,50EUR | 16:07 | -3,16 | 43,84 | 34,39 | +7,51 | +5,88 | +0,66 |
| Fastenal Co. | 34,92EUR | 19:30 | -0,27 | 43,50 | 31,00 | +0,78 | -12,01 | +42,48 |
| Fortinet Inc. | 70,44EUR | 21:36 | +0,39 | 110,50 | 60,19 | -23,23 | -21,85 | +33,61 |
| GE Healthcare Technologies Inc | 69,00EUR | 20:08 | -0,85 | 90,45 | 51,32 | -9,67 | -11,91 | |
| Gilead Sciences Inc. | 107,10EUR | 21:32 | -1,40 | 112,18 | 82,00 | +19,53 | +21,93 | +27,73 |
| Globalfoundries Inc. | 31,09EUR | 19:32 | +0,16 | 45,00 | 26,82 | -24,79 | -23,93 | -48,31 |
| Honeywell International Inc. | 164,52EUR | 21:06 | -0,82 | 229,95 | 160,18 | -25,69 | -25,17 | -20,52 |
| IDEXX Laboratories Inc. | 633,60EUR | 18:45 | -2,88 | 666,00 | 325,00 | +59,40 | +58,00 | +52,22 |
| Intel | 34,40EUR | 21:47 | -1,98 | 36,50 | 15,96 | +74,62 | +51,54 | +21,11 |
| Intuit | 543,00EUR | 21:26 | -0,33 | 716,30 | 471,00 | -10,63 | -10,28 | +37,36 |
| Intuitive Surgical Inc. | 489,55EUR | 20:55 | -0,50 | 596,90 | 362,50 | -4,01 | -4,27 | +88,18 |
| Keurig Dr Pepper Inc. | 24,24EUR | 21:37 | +1,42 | 34,15 | 21,24 | -22,01 | -21,74 | -34,31 |
| KLA Tencor | 995,40EUR | 21:32 | -1,97 | 1.097,80 | 445,00 | +61,15 | +63,07 | +167,98 |
| Kraft Heinz Co., The | 21,86EUR | 21:39 | +0,51 | 30,70 | 20,53 | -27,13 | -27,93 | -41,74 |
| Lam Research Corp. | 132,98EUR | 21:20 | -0,28 | 145,22 | 47,01 | +88,12 | +89,92 | +201,88 |
| Linde | 351,80EUR | 21:48 | -0,23 | 450,00 | 350,20 | -12,83 | -19,13 | +9,51 |
| Lululemon Athletica Inc. | 158,30EUR | 21:38 | -0,63 | 410,55 | 135,28 | -56,33 | -47,56 | -56,42 |
| Marriott International Inc. | 262,05EUR | 20:35 | +0,21 | 298,90 | 185,00 | -3,00 | -4,73 | +66,19 |
| Marvell Technology Inc. | 78,91EUR | 21:47 | +2,64 | 124,98 | 38,26 | -28,78 | -9,77 | +83,64 |
| Mercadolibre Inc. | 1.782,00EUR | 21:47 | -0,04 | 2.344,00 | 1.460,00 | +3,54 | -5,72 | +99,44 |
| Meta Platforms Inc. | 553,00EUR | 21:42 | -0,75 | 711,90 | 416,00 | -5,31 | +1,73 | +382,80 |
| Microchip Technology Inc. | 46,20EUR | 21:17 | +0,37 | 67,64 | 30,51 | -16,41 | -28,07 | -37,87 |
| Micron Technology Inc. | 206,95EUR | 21:49 | +1,37 | 224,15 | 53,10 | +143,36 | +122,98 | +292,25 |
| Microsoft | 419,90EUR | 21:47 | -0,93 | 491,95 | 305,00 | +2,99 | +4,95 | +73,26 |
| Mondelez International Inc. | 48,63EUR | 21:45 | -1,93 | 65,10 | 47,61 | -16,08 | -21,09 | -24,80 |
| Monster Bev. | 65,38EUR | 20:38 | +1,55 | 65,38 | 43,98 | +27,75 | +24,91 | +33,43 |
| Netflix Inc. | 94,02EUR | 21:47 | +1,33 | 113,98 | 72,51 | +8,71 | +12,20 | +211,84 |
| NVIDIA | 154,68EUR | 21:49 | +1,55 | 183,28 | 75,01 | +14,71 | +18,40 | +849,42 |
| NXP Semiconductors NV | 171,50EUR | 20:54 | +2,69 | 245,00 | 129,00 | -15,10 | -20,60 | +3,31 |
| O'Reilly Automotive Inc.[New] | 87,88EUR | 21:21 | +0,02 | 92,58 | 74,36 | +14,13 | +11,43 | +61,54 |
| Old Dominion Freight Line Inc. | 122,30EUR | 19:52 | +3,61 | 215,60 | 108,90 | -28,60 | -42,85 | -13,49 |
| ON Semiconductor Corp. | 43,21EUR | 21:21 | -0,15 | 70,21 | 28,00 | -28,33 | -35,52 | -38,93 |
| Paccar Inc. | 90,75EUR | 18:45 | -0,74 | 113,38 | 73,90 | -10,17 | -18,24 | +35,10 |
| Palantir Technologies Inc. | 144,32EUR | 21:45 | -0,74 | 179,98 | 58,21 | +97,24 | +128,68 | +1.841,87 |
| Palo Alto Networks Inc. | 161,74EUR | 21:46 | -0,79 | 199,68 | 115,00 | -8,10 | -11,85 | +90,55 |
| Paychex Inc. | 95,04EUR | 21:28 | -1,01 | 147,00 | 93,75 | -29,85 | -31,17 | -19,93 |
| PayPal Holdings Inc. | 54,12EUR | 21:43 | +0,19 | 90,66 | 49,60 | -35,51 | -33,85 | -27,50 |
| PDD Holdings Inc. | 102,00EUR | 20:48 | +2,11 | 128,00 | 77,40 | +7,82 | +11,11 | +28,30 |
| PepsiCo Inc. | 128,86EUR | 21:43 | +0,66 | 156,78 | 109,00 | -12,00 | -16,89 | -27,15 |
| Qualcomm | 144,68EUR | 21:46 | +0,25 | 175,66 | 105,12 | -3,35 | -3,68 | +19,37 |
| Regeneron Pharmaceuticals Inc. | 647,60EUR | 21:45 | -3,88 | 757,00 | 416,90 | -6,85 | -9,27 | -9,92 |
| Roper Technologies Inc. | 384,40EUR | 20:07 | -0,70 | 564,80 | 380,00 | -23,52 | -28,50 | -8,79 |
| Ross Stores Inc. | 152,54EUR | 15:59 | +0,77 | 153,84 | 107,20 | +2,20 | +3,78 | +37,10 |
| Shopify Inc. | 129,76EUR | 21:45 | -5,62 | 156,34 | 60,01 | +24,32 | +17,99 | +215,56 |
| Starbucks | 73,21EUR | 21:47 | -2,15 | 111,84 | 66,51 | -18,51 | -24,52 | -25,43 |
| Strategy Inc. | 145,90EUR | 21:49 | -4,98 | 422,10 | 133,95 | -50,12 | -60,82 | +672,04 |
| Synopsys Inc. | 379,25EUR | 21:45 | +5,70 | 569,90 | 310,05 | -19,23 | -28,17 | +12,05 |
| T-Mobile US Inc. | 178,24EUR | 21:19 | -1,12 | 265,00 | 173,42 | -16,59 | -24,12 | +22,99 |
| Take-Two Interactive Softw.Inc | 214,85EUR | 21:37 | +0,82 | 227,70 | 162,00 | +20,47 | +20,24 | +114,85 |
| Tesla Inc. | 369,75EUR | 21:49 | -0,23 | 466,15 | 190,00 | -0,04 | +13,52 | +99,61 |
| Texas Instruments Inc. | 144,92EUR | 21:00 | +0,01 | 196,18 | 123,26 | -20,11 | -23,93 | -14,40 |
| The Trade Desk Inc. | 34,17EUR | 21:34 | -0,18 | 134,34 | 32,10 | -70,26 | -71,75 | -31,12 |
| Thomson Reuters Corp. | 115,30EUR | 18:43 | -1,46 | 186,65 | 114,35 | -25,88 | -24,34 | -0,01 |
| Verisk Analytics Inc. | 192,60EUR | 16:31 | -0,03 | 289,00 | 169,90 | -28,27 | -31,02 | +8,14 |
| Vertex | 367,00EUR | 21:10 | -1,75 | 477,35 | 313,00 | -6,98 | -16,76 | +20,66 |
| WARNER BROS. DISCOVERY INC. | 20,50EUR | 21:47 | -0,22 | 20,92 | 6,74 | +98,11 | +105,43 | +87,04 |
| Workday Inc. | 184,58EUR | 15:36 | -1,18 | 278,95 | 178,10 | -24,63 | -22,28 | +15,32 |
| Xcel Energy Inc. | 69,70EUR | 17:40 | -2,66 | 71,37 | 56,77 | +6,84 | +2,48 | +4,05 |
| Zscaler Inc. | 208,75EUR | 21:32 | -3,24 | 292,30 | 138,00 | +17,86 | +6,76 | +51,91 |