Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 236,25EUR | 17:02 | +3,79 | 314,95 | 165,72 | -16,89 | -23,84 | -49,56 |
| AMD | 398,20EUR | 17:04 | -4,68 | 511,70 | 126,50 | +108,79 | +178,66 | +310,13 |
| Airbnb Inc. | 161,14EUR | 16:56 | +1,88 | 161,80 | 96,19 | +41,47 | +49,12 | +40,07 |
| Alnylam Pharmaceuticals Inc | 204,10EUR | 16:44 | +3,80 | 425,00 | 172,15 | -40,11 | -48,59 | +20,91 |
| Alphabet Inc. | 293,80EUR | 17:04 | -0,41 | 346,95 | 169,34 | +9,20 | +69,14 | +149,45 |
| Alphabet Inc. | 296,50EUR | 17:04 | -0,30 | 350,75 | 168,60 | +10,22 | +71,35 | +152,77 |
| Amazon.com Inc. | 226,80EUR | 17:04 | +1,14 | 249,00 | 165,88 | +17,29 | +16,02 | +85,54 |
| American Electric Power Co.Inc | 108,24EUR | 16:58 | -0,84 | 123,94 | 90,00 | +9,33 | +12,05 | +49,01 |
| Amgen | 376,30EUR | 16:50 | +3,02 | 378,95 | 228,95 | +34,75 | +48,59 | +56,01 |
| Analog Devices Inc. | 326,20EUR | 16:52 | +0,26 | 388,50 | 191,96 | +39,19 | +65,03 | +101,36 |
| Apple | 272,85EUR | 17:03 | +1,94 | 301,80 | 192,66 | +18,09 | +37,97 | +70,15 |
| Applied Materia | 423,80EUR | 16:59 | -4,73 | 647,80 | 132,46 | +84,30 | +203,93 | +221,99 |
| Applovin Corp. | 269,45EUR | 17:03 | +1,38 | 629,90 | 261,10 | -49,02 | -23,85 | +648,47 |
| ARM Holdings PLC | 214,00EUR | 16:58 | -2,52 | 393,50 | 80,00 | +118,37 | +86,09 | |
| ASML Holding N.V. | 1.515,00EUR | 16:10 | -3,22 | 1.750,00 | 614,00 | +52,11 | +138,21 | +150,83 |
| Astera Labs Inc. | 244,00EUR | 17:01 | -7,28 | +57,42 | ||||
| Autodesk Inc. | 217,40EUR | 16:12 | +3,33 | 279,70 | 162,34 | -10,85 | -12,57 | +17,92 |
| Automatic Data Processing Inc. | 238,35EUR | 16:11 | +2,75 | 265,95 | 160,06 | +10,07 | -9,25 | +3,43 |
| Axon Enterprise Inc. | 549,80EUR | 17:00 | +2,32 | 679,40 | 289,60 | +14,26 | -15,49 | +198,80 |
| Baker Hughes Co. | 55,12EUR | 12:41 | -0,47 | 60,00 | 36,25 | +37,35 | +49,93 | +71,10 |
| Booking Holdings Inc. | 184,90EUR | 16:58 | +2,81 | 198,64 | 127,28 | +2,11 | -3,29 | +64,62 |
| Broadcom | 309,50EUR | 17:02 | -5,59 | 429,60 | 241,75 | +4,51 | +22,26 | +306,11 |
| Cadence Design Systems Inc. | 270,90EUR | 16:44 | -0,70 | 359,00 | 222,55 | +2,23 | -9,43 | +33,71 |
| Cintas Corp. | 175,40EUR | 16:13 | +2,29 | 192,48 | 137,58 | +10,94 | -5,27 | +57,13 |
| Cisco Systems Inc. | 95,92EUR | 17:00 | -0,52 | 112,30 | 56,03 | +47,86 | +67,49 | +89,30 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 15:33 | -0,76 | 99,90 | 72,30 | +21,21 | +18,56 | +84,44 |
| Comcast Corp. | 23,17EUR | 17:02 | +2,34 | 29,73 | 18,81 | -8,06 | -20,24 | -44,96 |
| Constellation Energy Corp. | 234,00EUR | 16:57 | +1,61 | 354,65 | 201,40 | -25,42 | -13,88 | +142,31 |
| Copart Inc. | 28,87EUR | 17:03 | +5,74 | 42,99 | 23,60 | -11,14 | -29,63 | -27,16 |
| CoreWeave Inc. | 78,25EUR | 16:53 | -2,35 | 132,00 | 52,89 | +14,07 | -1,45 | |
| Costco Wholesale Corp. | 834,10EUR | 17:01 | +0,54 | 946,60 | 716,20 | +14,65 | -0,79 | +65,63 |
| Crowdstrike Holdings Inc | 170,90EUR | 17:01 | -6,97 | 196,54 | 72,65 | +76,37 | +90,76 | +405,47 |
| CSX Corp. | 44,20EUR | 15:45 | +1,10 | 47,34 | 27,21 | +43,44 | +41,15 | +59,05 |
| Datadog Inc. | 202,50EUR | 16:56 | -4,94 | 257,00 | 83,43 | +77,23 | +84,39 | +136,01 |
| DexCom Inc. | 78,80EUR | 16:13 | +1,04 | 79,40 | 46,84 | +39,30 | +13,92 | -19,25 |
| Diamondback Energy Inc. | 182,68EUR | 15:50 | -0,11 | 183,96 | 113,22 | +40,96 | +53,64 | +33,71 |
| DoorDash Inc. | 188,10EUR | 15:37 | +1,88 | 248,75 | 124,88 | +0,48 | -12,16 | +163,08 |
| Exelon Corp. | 39,75EUR | 18.08. | +0,03 | 44,12 | 36,10 | +5,28 | +4,17 | +8,40 |
| Fastenal Co. | 44,53EUR | 15:46 | +0,53 | 45,88 | 33,91 | +28,76 | +4,52 | +68,69 |
| Ferrovial N.V. | 55,28EUR | 13:31 | +0,73 | 63,54 | 45,73 | +0,14 | +17,69 | +88,03 |
| Fortinet Inc. | 131,10EUR | 17:03 | -3,36 | 149,22 | 62,00 | +96,94 | +95,23 | +149,90 |
| GE Healthcare Technologies Inc | 64,37EUR | 16:35 | +2,83 | 76,78 | 50,35 | -9,17 | +2,42 | +2,99 |
| Gilead Sciences Inc. | 126,52EUR | 16:59 | +2,12 | 132,16 | 92,64 | +22,05 | +24,95 | +80,90 |
| Honeywell International Inc. | 192,62EUR | 16:17 | -1,95 | 220,75 | 161,78 | +14,64 | +3,70 | +12,31 |
| IDEXX Laboratories Inc. | 478,80EUR | 10:52 | +2,70 | 666,00 | 449,20 | -15,41 | -12,34 | +7,55 |
| Intel | 80,02EUR | 17:01 | -4,26 | 124,58 | 19,64 | +138,19 | +268,25 | +165,49 |
| Intuit | 312,00EUR | 16:52 | +3,32 | 604,70 | 221,50 | -42,23 | -48,09 | -30,62 |
| Intuitive Surgical Inc. | 344,15EUR | 16:51 | +1,69 | 516,50 | 289,05 | -28,27 | -16,31 | +31,15 |
| Keurig Dr Pepper Inc. | 26,57EUR | 15:18 | -0,51 | 30,85 | 21,24 | +12,06 | -11,33 | -14,40 |
| KLA Tencor | 161,52EUR | 17:00 | -4,31 | 268,70 | 71,58 | +48,18 | +114,47 | +269,27 |
| Kraft Heinz Co., The | 21,72EUR | 16:47 | +1,24 | 24,68 | 18,18 | +3,90 | -8,51 | -29,94 |
| Lam Research Corp. | 269,00EUR | 16:42 | -5,66 | 383,25 | 80,83 | +69,78 | +213,30 | +346,47 |
| Linde | 413,60EUR | 17:01 | +0,10 | 479,80 | 332,40 | +13,07 | +0,39 | +19,88 |
| Lumentum Holdings Inc. | 721,40EUR | 17:02 | -4,11 | 920,00 | 95,94 | +121,76 | +613,55 | +1.546,28 |
| Marriott International Inc. | 309,15EUR | 10:43 | +0,73 | 351,70 | 218,05 | +15,79 | +34,97 | +64,95 |
| Marvell Technology Inc. | 199,20EUR | 17:03 | +6,30 | 290,35 | 52,41 | +161,14 | +222,43 | +276,99 |
| Mercadolibre Inc. | 1.589,80EUR | 16:48 | +3,62 | 2.164,50 | 1.278,00 | -5,68 | -20,75 | +43,56 |
| Meta Platforms Inc. | 471,25EUR | 17:05 | +0,38 | 672,70 | 452,10 | -15,09 | -26,88 | +80,90 |
| Microchip Technology Inc. | 67,08EUR | 16:48 | -0,24 | 90,79 | 42,00 | +19,98 | +20,56 | -7,76 |
| Micron Technology Inc. | 794,70EUR | 17:02 | -2,12 | 1.103,80 | 97,23 | +195,37 | +658,59 | +1.259,86 |
| Microsoft | 415,00EUR | 17:01 | -0,26 | 478,10 | 307,10 | +2,80 | -5,21 | +42,71 |
| Mondelez International Inc. | 54,32EUR | 17:01 | +0,43 | 58,10 | 43,91 | +18,41 | +1,38 | -17,07 |
| Monolithic Power Systems Inc. | 1.126,00EUR | 16:52 | -2,13 | 1.550,00 | 692,40 | +42,28 | +55,57 | +157,20 |
| Monster Bev. | 40,64EUR | 16:36 | -0,77 | 45,10 | 26,15 | +25,09 | +48,71 | +53,92 |
| Nebius | 192,88EUR | 17:03 | -10,08 | 261,00 | 53,50 | +148,88 | +232,55 | +996,16 |
| Netflix Inc. | 69,57EUR | 17:01 | +3,46 | 108,18 | 57,10 | -10,44 | -33,32 | +86,89 |
| NVIDIA | 188,40EUR | 17:01 | -0,88 | 202,50 | 139,78 | +16,92 | +24,95 | +372,95 |
| NXP Semiconductors NV | 196,40EUR | 16:38 | -0,49 | 303,00 | 157,50 | +3,37 | -0,81 | +9,17 |
| O'Reilly Automotive Inc.[New] | 77,63EUR | 11:13 | +1,07 | 92,58 | 71,75 | +0,84 | -11,98 | +34,74 |
| Old Dominion Freight Line Inc. | 179,60EUR | 15:31 | +0,26 | 216,40 | 108,90 | +32,94 | +35,75 | +0,39 |
| Paccar Inc. | 110,52EUR | 16:40 | -0,33 | 123,00 | 80,00 | +18,57 | +30,10 | +42,94 |
| Palantir Technologies Inc. | 148,74EUR | 17:00 | +0,11 | 179,98 | 93,30 | +4,00 | +9,95 | +1.020,87 |
| Palo Alto Networks Inc. | 305,00EUR | 17:03 | -5,35 | 345,60 | 118,60 | +99,22 | +96,07 | +215,90 |
| Paychex Inc. | 104,00EUR | 15:35 | +2,01 | 120,54 | 72,53 | +12,31 | -12,27 | -6,31 |
| PayPal Holdings Inc. | 52,83EUR | 17:01 | +1,15 | 70,78 | 32,42 | +6,38 | -10,91 | -3,42 |
| PDD Holdings Inc. | 76,40EUR | 16:44 | +1,87 | 121,50 | 61,20 | -23,14 | -25,46 | +7,15 |
| PepsiCo Inc. | 121,38EUR | 17:02 | +0,35 | 144,88 | 116,72 | -0,12 | -7,19 | -25,92 |
| Qualcomm | 139,64EUR | 17:02 | +0,88 | 222,90 | 105,44 | -5,52 | +4,05 | +37,93 |
| Regeneron Pharmaceuticals Inc. | 719,40EUR | 16:17 | +2,51 | 722,00 | 456,00 | +8,97 | +46,19 | -4,14 |
| Rocket Lab Corp. | 64,90EUR | 17:04 | -5,12 | 133,80 | 32,60 | -0,15 | +85,43 | |
| Roper Technologies Inc. | 349,00EUR | 16:11 | +3,14 | 465,40 | 261,50 | -5,45 | -23,58 | -21,92 |
| Ross Stores Inc. | 203,30EUR | 16:02 | -1,05 | 227,00 | 122,34 | +32,10 | +59,83 | +86,10 |
| SanDisk Corp. | 1.340,00EUR | 17:04 | -3,57 | |||||
| Seagate Technolog.Holdings PLC | 726,00EUR | 16:57 | -7,44 | 998,00 | 131,52 | +197,54 | +435,79 | +1.127,80 |
| Shopify Inc. | 127,96EUR | 16:58 | +0,71 | 156,34 | 80,80 | -4,79 | +6,92 | +161,68 |
| SpaceX | 120,14EUR | 17:02 | -3,11 | |||||
| Starbucks | 91,26EUR | 16:48 | -0,22 | 97,49 | 67,56 | +27,28 | +16,31 | +1,85 |
| Strategy Inc. | 88,37EUR | 17:02 | +10,41 | 312,00 | 71,91 | -33,93 | -69,37 | +192,62 |
| Synopsys Inc. | 345,50EUR | 16:21 | -0,29 | 526,10 | 321,50 | -15,82 | -34,39 | -11,86 |
| T-Mobile US Inc. | 159,12EUR | 17:02 | +0,77 | 224,65 | 145,32 | -6,38 | -28,19 | +26,87 |
| Take-Two Interactive Softw.Inc | 211,00EUR | 17:02 | +0,77 | 231,40 | 159,24 | -1,56 | +7,77 | +66,90 |
| Teradyne Inc. | 329,05EUR | 17:01 | -5,92 | 425,25 | 91,28 | +85,38 | +247,58 | +254,58 |
| Tesla Inc. | 297,95EUR | 17:02 | +2,20 | 424,10 | 259,75 | -20,27 | +5,36 | +50,40 |
| Texas Instruments Inc. | 232,80EUR | 16:46 | -0,51 | 292,10 | 131,72 | +53,34 | +38,42 | +51,88 |
| Thomson Reuters Corp. | 91,50EUR | 16:47 | +4,89 | 156,67 | 66,50 | -19,67 | -40,02 | -23,40 |
| Vertex | 465,30EUR | 16:48 | +2,13 | 469,95 | 319,25 | +20,79 | +37,26 | +46,48 |
| Wal-Mart | 99,95EUR | 17:00 | +0,45 | 116,44 | 81,92 | +3,90 | +14,91 | +106,59 |
| WARNER BROS. DISCOVERY INC. | 24,58EUR | 16:24 | -0,69 | 25,65 | 9,71 | +1,11 | +148,13 | +109,33 |
| Western Digital Corp. | 403,90EUR | 17:03 | -5,84 | 696,30 | 62,83 | +152,44 | +522,05 | +1.006,58 |
| Workday Inc. | 170,90EUR | 16:59 | +3,98 | 214,45 | 94,43 | -2,84 | -13,61 | -17,04 |
| Xcel Energy Inc. | 68,00EUR | 16:28 | -0,74 | 74,12 | 60,73 | +6,50 | +8,23 | +26,84 |