Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,25EUR | 08:10 | -0,45 | 308,95 | 165,72 | -21,46 | -24,24 | -57,62 |
| AMD | 419,20EUR | 08:17 | +0,52 | 584,80 | 161,02 | +119,80 | +88,02 | +314,72 |
| Airbnb Inc. | 151,86EUR | 08:04 | -0,41 | 165,56 | 96,19 | +33,33 | +37,85 | +40,20 |
| Alnylam Pharmaceuticals Inc | 140,70EUR | 08:11 | +0,46 | 409,50 | 140,70 | -58,71 | -63,62 | -4,16 |
| Alphabet Inc. | 248,40EUR | 08:15 | -0,36 | 346,95 | 233,05 | -7,68 | +1,78 | +105,36 |
| Alphabet Inc. | 248,65EUR | 08:18 | -0,20 | 350,75 | 232,30 | -7,57 | +2,33 | +106,73 |
| Amazon.com Inc. | 218,15EUR | 08:18 | -0,59 | 249,00 | 165,88 | +12,82 | +2,85 | +67,81 |
| American Electric Power Co.Inc | 116,42EUR | 02.11. | -1,64 | 123,94 | 96,00 | +17,60 | +11,94 | +56,33 |
| Amgen | 415,75EUR | 08:00 | +0,22 | 425,35 | 254,20 | +48,88 | +61,14 | +65,11 |
| Analog Devices Inc. | 368,95EUR | 07:31 | +0,01 | 388,50 | 191,96 | +57,44 | +81,57 | +138,03 |
| Apple | 294,10EUR | 08:17 | -2,79 | 315,50 | 207,80 | +27,29 | +25,60 | +77,43 |
| Applied Materia | 335,70EUR | 08:17 | +0,63 | 647,80 | 175,12 | +45,99 | +65,70 | +156,38 |
| Applovin Corp. | 204,60EUR | 08:10 | -0,27 | 629,90 | 201,80 | -61,29 | -63,06 | +483,74 |
| ARM Holdings PLC | 175,20EUR | 08:07 | +0,23 | 393,50 | 80,00 | +78,78 | +17,74 | +250,75 |
| ASML Holding N.V. | 1.370,00EUR | 08:17 | -0,37 | 1.750,00 | 822,00 | +37,55 | +48,91 | +129,10 |
| Astera Labs Inc. | 204,00EUR | 08:11 | -0,49 | 436,00 | 86,00 | +31,61 | +23,64 | |
| Autodesk Inc. | 231,60EUR | 08:06 | -0,76 | 275,35 | 162,34 | -5,02 | -11,26 | +23,44 |
| Automatic Data Processing Inc. | 265,00EUR | 08:04 | -0,58 | 277,35 | 160,06 | +22,37 | +17,75 | +29,87 |
| Axon Enterprise Inc. | 381,00EUR | 07:58 | -0,03 | 652,00 | 289,60 | -20,82 | -39,77 | +92,81 |
| Baker Hughes Co. | 47,44EUR | 07:31 | -0,18 | 60,00 | 37,83 | +18,22 | +13,71 | +42,01 |
| Booking Holdings Inc. | 138,30EUR | 08:06 | -0,29 | 188,92 | 127,28 | -23,62 | -21,93 | +37,64 |
| Broadcom | 288,80EUR | 08:17 | +0,07 | 429,60 | 250,55 | -2,48 | -10,21 | +249,93 |
| Cadence Design Systems Inc. | 294,80EUR | 08:10 | -0,56 | 359,00 | 222,55 | +11,25 | +0,05 | +28,06 |
| Cintas Corp. | 200,70EUR | 07:42 | -0,49 | 203,15 | 137,58 | +26,94 | +26,58 | +66,00 |
| Cisco Systems Inc. | 90,64EUR | 08:13 | -0,12 | 112,30 | 60,93 | +39,73 | +42,65 | +81,88 |
| Coca-Cola Europacific Pa. PLC | 102,20EUR | 07:31 | -0,20 | 102,80 | 72,30 | +34,65 | +32,73 | +104,89 |
| Comcast Corp. | 21,28EUR | 02.11. | -0,38 | 27,77 | 18,37 | -15,56 | -12,03 | -46,80 |
| Constellation Energy Corp. | 229,70EUR | 08:00 | -0,24 | 333,80 | 201,40 | -26,79 | -29,95 | +107,39 |
| Copart Inc. | 28,45EUR | 02.11. | -0,21 | 37,65 | 23,20 | -12,42 | -23,89 | -33,36 |
| CoreWeave Inc. | 44,31EUR | 08:17 | -0,67 | 118,50 | 44,31 | -35,42 | -61,97 | |
| Costco Wholesale Corp. | 928,00EUR | 08:12 | -0,03 | 946,60 | 716,20 | +27,56 | +17,31 | +77,00 |
| Crowdstrike Holdings Inc | 214,05EUR | 08:11 | -0,72 | 254,95 | 72,65 | +120,90 | +81,57 | +410,49 |
| CSX Corp. | 46,15EUR | 07:40 | -0,52 | 47,77 | 29,08 | +49,76 | +47,92 | +62,33 |
| Datadog Inc. | 191,20EUR | 08:14 | -0,73 | 266,50 | 83,43 | +67,34 | +35,60 | +161,92 |
| DexCom Inc. | 75,80EUR | 08:07 | 79,60 | 46,84 | +33,99 | +48,71 | -15,53 | |
| Diamondback Energy Inc. | 181,44EUR | 08:05 | +2,01 | 189,62 | 118,82 | +40,00 | +46,77 | +18,71 |
| DoorDash Inc. | 169,36EUR | 02.11. | +0,02 | 222,35 | 124,88 | -9,53 | -23,49 | +104,05 |
| Exelon Corp. | 41,55EUR | 02.11. | -0,28 | 44,12 | 35,00 | +10,04 | +2,81 | +8,80 |
| Fastenal Co. | 47,01EUR | 02.11. | +0,02 | 48,18 | 33,91 | +35,93 | +31,70 | +65,60 |
| Ferrovial N.V. | 50,66EUR | 08:02 | -0,35 | 63,54 | 43,17 | -8,22 | -5,13 | +72,31 |
| Fortinet Inc. | 112,14EUR | 08:19 | -0,14 | 176,44 | 62,00 | +68,45 | +49,28 | +157,17 |
| GE Healthcare Technologies Inc | 70,87EUR | 02.11. | +0,18 | 76,78 | 50,35 | +9,54 | +9,88 | |
| Gilead Sciences Inc. | 152,26EUR | 08:17 | +0,22 | 156,00 | 99,86 | +46,88 | +47,80 | +99,14 |
| Honeywell International Inc. | 199,52EUR | 02.11. | -0,79 | 220,75 | 161,78 | +18,75 | +14,19 | +13,42 |
| IDEXX Laboratories Inc. | 598,00EUR | 07:30 | -0,30 | 666,00 | 432,50 | +5,65 | +8,57 | +51,01 |
| Intel | 53,83EUR | 08:17 | +0,09 | 124,58 | 28,52 | +60,23 | +55,08 | +51,61 |
| Intuit | 313,05EUR | 08:19 | -0,41 | 590,20 | 221,50 | -42,04 | -46,02 | -31,25 |
| Intuitive Surgical Inc. | 391,25EUR | 08:01 | -0,49 | 516,50 | 289,05 | -18,46 | -15,50 | +49,47 |
| Keurig Dr Pepper Inc. | 32,93EUR | 07:30 | -0,06 | 32,93 | 21,75 | +38,87 | +40,58 | +13,18 |
| KLA Tencor | 138,00EUR | 08:14 | +0,07 | 268,70 | 93,57 | +26,61 | +31,08 | +201,44 |
| Kraft Heinz Co., The | 22,19EUR | 08:12 | -0,20 | 24,68 | 18,18 | +6,15 | +3,38 | -29,79 |
| Lam Research Corp. | 204,50EUR | 08:16 | +0,32 | 383,25 | 117,50 | +29,07 | +49,97 | +249,15 |
| Linde | 464,00EUR | 08:11 | +0,09 | 479,80 | 332,40 | +26,85 | +27,54 | +26,29 |
| Lumentum Holdings Inc. | 611,00EUR | 08:16 | -0,39 | 1.014,80 | 161,35 | +87,83 | +245,88 | +1.561,23 |
| Marriott International Inc. | 372,30EUR | 08:04 | -0,22 | 372,30 | 224,85 | +39,44 | +66,28 | +113,67 |
| Marvell Technology Inc. | 151,90EUR | 08:15 | -1,16 | 290,35 | 60,01 | +99,13 | +88,46 | +230,25 |
| Mercadolibre Inc. | 1.497,60EUR | 07:41 | -0,16 | 2.071,50 | 1.278,00 | -11,15 | -26,26 | +20,58 |
| Meta Platforms Inc. | 540,10EUR | 08:14 | -0,44 | 689,00 | 452,10 | -2,68 | -4,05 | +85,03 |
| Microchip Technology Inc. | 68,20EUR | 07:30 | +0,52 | 90,79 | 42,00 | +21,98 | +25,21 | +2,10 |
| Micron Technology Inc. | 749,00EUR | 08:16 | +0,03 | 1.103,80 | 167,56 | +178,39 | +287,12 | +1.028,35 |
| Microsoft | 450,55EUR | 08:16 | -0,58 | 500,30 | 307,10 | +11,61 | +0,37 | +37,20 |
| Moderna | 196,00EUR | 08:12 | -0,16 | 226,20 | 19,36 | +643,97 | +727,35 | +191,97 |
| Mondelez International Inc. | 59,03EUR | 07:41 | -0,24 | 60,50 | 43,91 | +28,68 | +18,19 | -7,97 |
| Monolithic Power Systems Inc. | 1.115,50EUR | 07:30 | +0,90 | 1.550,00 | 731,00 | +40,95 | +32,48 | +150,00 |
| Monster Bev. | 43,14EUR | 02.11. | -0,22 | 45,10 | 28,70 | +32,80 | +48,68 | +76,08 |
| Nebius | 124,20EUR | 08:17 | -1,68 | 261,00 | 60,50 | +60,26 | +9,91 | +605,84 |
| Netflix Inc. | 55,66EUR | 08:13 | -0,29 | 100,68 | 55,12 | -28,35 | -42,72 | +38,73 |
| NVIDIA | 181,00EUR | 08:16 | +0,19 | 216,10 | 143,38 | +12,32 | +3,09 | +341,95 |
| NXP Semiconductors NV | 228,65EUR | 08:05 | -0,37 | 303,00 | 157,50 | +20,34 | +23,93 | +38,66 |
| O'Reilly Automotive Inc.[New] | 80,67EUR | 02.11. | -1,04 | 88,56 | 71,72 | +4,79 | -1,36 | +35,20 |
| Old Dominion Freight Line Inc. | 156,94EUR | 02.11. | -1,16 | 216,40 | 108,90 | +16,17 | +28,69 | -14,71 |
| Paccar Inc. | 92,38EUR | 02.11. | +0,07 | 123,00 | 80,73 | -0,89 | +7,61 | +17,20 |
| Palantir Technologies Inc. | 151,50EUR | 08:15 | -5,25 | 190,36 | 93,30 | +5,93 | -13,19 | +801,79 |
| Palo Alto Networks Inc. | 312,55EUR | 08:09 | -0,21 | 384,00 | 118,60 | +104,15 | +62,87 | +176,10 |
| Paychex Inc. | 103,00EUR | 08:01 | -0,43 | 110,12 | 72,53 | +11,23 | +1,24 | -3,01 |
| PayPal Holdings Inc. | 52,26EUR | 08:13 | -0,53 | 61,08 | 32,42 | +5,24 | -12,90 | +1,10 |
| PDD Holdings Inc. | 73,40EUR | 07:31 | +0,27 | 121,00 | 61,20 | -26,16 | -37,00 | -23,86 |
| PepsiCo Inc. | 125,02EUR | 08:12 | -0,18 | 144,88 | 110,14 | +2,88 | -1,81 | -20,70 |
| Qualcomm | 145,00EUR | 08:15 | -0,29 | 222,90 | 105,44 | -1,89 | -7,64 | +33,00 |
| Regeneron Pharmaceuticals Inc. | 865,00EUR | 08:00 | +0,53 | 865,00 | 508,80 | +31,02 | +53,64 | +11,76 |
| Rocket Lab Corp. | 46,85EUR | 08:16 | -0,75 | 133,80 | 32,60 | -27,92 | -14,82 | |
| Roper Technologies Inc. | 427,00EUR | 08:03 | -0,37 | 427,10 | 261,50 | +15,69 | +10,56 | -8,15 |
| Ross Stores Inc. | 205,45EUR | 07:31 | -0,32 | 227,00 | 134,00 | +33,50 | +49,64 | +84,62 |
| SanDisk Corp. | 965,00EUR | 08:17 | ||||||
| Seagate tech. | 526,00EUR | 08:11 | -1,13 | 998,00 | 194,42 | +115,57 | +136,83 | +681,81 |
| Shopify Inc. | 138,90EUR | 08:03 | -0,30 | 161,66 | 80,80 | +3,35 | -7,47 | +146,71 |
| SpaceX | 122,20EUR | 08:16 | +0,20 | |||||
| Starbucks | 92,53EUR | 08:01 | -0,63 | 97,49 | 67,98 | +29,05 | +31,40 | -1,98 |
| Strategy Inc. | 115,10EUR | 08:13 | -1,30 | 234,80 | 71,91 | -13,94 | -50,60 | +172,88 |
| Synopsys Inc. | 416,00EUR | 08:00 | -0,60 | 464,00 | 314,00 | +1,35 | +5,53 | -7,47 |
| T-Mobile US Inc. | 143,68EUR | 08:16 | +0,35 | 191,92 | 128,22 | -15,46 | -21,25 | +4,13 |
| Take-Two Interactive Softw.Inc | 172,60EUR | 08:16 | +0,23 | 231,40 | 159,24 | -19,48 | -22,50 | +33,36 |
| Teradyne Inc. | 232,95EUR | 08:00 | +0,06 | 425,25 | 131,02 | +31,24 | +48,06 | +187,52 |
| Tesla Inc. | 358,00EUR | 08:14 | -0,83 | 424,10 | 259,75 | -4,20 | -9,24 | +75,49 |
| Texas Instruments Inc. | 271,80EUR | 08:02 | +0,24 | 292,10 | 131,72 | +79,03 | +94,31 | +95,54 |
| Thomson Reuters Corp. | 108,60EUR | 02.11. | -0,55 | 137,22 | 66,50 | -4,66 | -19,76 | -7,82 |
| US-Tech. 100 | 27.989,82 | 02.11. | 31.361,37 | 22.841,42 | +10,85 | +8,24 | +87,61 | |
| Vertex | 493,85EUR | 07:40 | -0,22 | 503,50 | 351,05 | +28,21 | +33,53 | +38,72 |
| Wal-Mart | 114,00EUR | 08:11 | -0,02 | 116,44 | 84,50 | +18,50 | +29,75 | +119,88 |
| Western Digital Corp. | 301,05EUR | 08:12 | -0,82 | 696,30 | 114,40 | +88,16 | +131,22 | +653,47 |
| Workday Inc. | 175,46EUR | 08:02 | -0,49 | 210,60 | 94,43 | -0,25 | -14,28 | -12,71 |
| Xcel Energy Inc. | 71,00EUR | 02.11. | 74,12 | 61,00 | +11,20 | +1,46 | +23,16 |