Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,45EUR | 19:56 | +0,31 | 372,45 | 191,20 | -25,26 | -41,14 | -41,87 |
| AMD | 406,00EUR | 19:58 | +1,14 | 414,60 | 95,71 | +112,88 | +318,17 | +261,98 |
| Airbnb Inc. | 114,98EUR | 16:00 | +0,40 | 125,88 | 96,19 | +0,95 | +3,08 | +17,84 |
| Alnylam Pharmaceuticals Inc | 256,00EUR | 16:00 | +0,63 | 425,00 | 241,90 | -24,88 | +2,36 | +48,66 |
| Alphabet Inc. | 336,00EUR | 19:57 | +1,53 | 346,95 | 141,40 | +24,88 | +125,05 | +189,71 |
| Alphabet Inc. | 337,00EUR | 19:59 | +2,14 | 350,75 | 140,40 | +25,28 | +127,18 | +192,69 |
| Amazon.com Inc. | 231,55EUR | 19:57 | +0,70 | 238,05 | 165,88 | +19,75 | +30,97 | +115,76 |
| American Electric Power Co.Inc | 115,44EUR | 15:39 | +0,76 | 119,72 | 86,60 | +16,61 | +28,84 | +50,61 |
| Amgen | 292,50EUR | 19:15 | -0,02 | 333,30 | 228,95 | +4,74 | +22,13 | +44,09 |
| Analog Devices Inc. | 346,60EUR | 18:07 | +0,91 | 373,90 | 184,68 | +47,90 | +87,70 | +114,81 |
| Apple | 267,00EUR | 19:59 | +0,34 | 268,35 | 169,02 | +15,56 | +55,34 | +65,53 |
| Applied Materia | 382,45EUR | 19:51 | +2,88 | 386,00 | 132,46 | +66,32 | +175,34 | +214,57 |
| Applovin Corp. | 419,55EUR | 19:42 | +1,23 | 629,90 | 277,05 | -20,61 | +34,06 | +1.732,10 |
| ARM Holdings PLC | 274,00EUR | 19:49 | +3,81 | 275,50 | 80,00 | +179,59 | +145,08 | |
| ASML Holding N.V. | 1.425,00EUR | 19:54 | +1,07 | 1.440,00 | 588,00 | +43,07 | +121,27 | +116,57 |
| Autodesk Inc. | 209,50EUR | 17:39 | +0,80 | 279,70 | 183,00 | -14,09 | -19,35 | +13,48 |
| Automatic Data Processing Inc. | 196,16EUR | 19:49 | +1,18 | 290,90 | 160,06 | -9,42 | -30,70 | +0,08 |
| Axon Enterprise Inc. | 344,00EUR | 19:52 | +3,74 | 765,60 | 289,60 | -28,51 | -46,63 | +90,06 |
| Baker Hughes Co. | 54,38EUR | 17:37 | -3,81 | 60,00 | 31,45 | +35,51 | +69,17 | +105,91 |
| Booking Holdings Inc. | 141,85EUR | 19:59 | +1,48 | 199,24 | 127,28 | -21,66 | -24,37 | +45,94 |
| Broadcom | 362,00EUR | 19:59 | +0,24 | 376,70 | 201,00 | +22,24 | +79,97 | +432,51 |
| Cadence Design Systems Inc. | 327,95EUR | 19:57 | +1,60 | 330,35 | 222,55 | +23,75 | +18,03 | +56,46 |
| Charter Communications Inc. | 127,48EUR | 17:27 | +1,59 | 368,85 | 118,00 | -28,55 | -64,39 | -57,53 |
| Cintas Corp. | 150,00EUR | 16:36 | +0,19 | 203,00 | 137,58 | -5,12 | -23,47 | +38,41 |
| Cisco Systems Inc. | 104,90EUR | 19:55 | +1,02 | 104,94 | 54,55 | +61,71 | +88,91 | +130,04 |
| Coca-Cola Europacific Pa. PLC | 81,20EUR | 15:37 | -0,37 | 94,20 | 72,30 | +6,98 | +2,78 | +62,79 |
| Cognizant Technology Sol.Corp. | 45,60EUR | 15:39 | +0,21 | 75,00 | 38,95 | -33,92 | -34,74 | -21,47 |
| Comcast Corp. | 22,04EUR | 18:39 | +1,11 | 31,40 | 21,00 | -12,54 | -27,52 | -39,68 |
| Constellation Energy Corp. | 258,20EUR | 19:43 | +1,80 | 354,65 | 207,15 | -17,71 | -1,45 | +235,85 |
| Copart Inc. | 29,29EUR | 19:24 | -0,09 | 49,18 | 27,60 | -9,84 | -37,91 | -27,81 |
| Costco Wholesale Corp. | 890,20EUR | 19:05 | +0,43 | 946,60 | 716,20 | +22,36 | -0,11 | +96,25 |
| Crowdstrike Holdings Inc | 570,40EUR | 19:18 | +0,05 | 582,00 | 290,60 | +47,16 | +41,77 | +307,43 |
| CSX Corp. | 39,64EUR | 15:39 | +0,47 | 40,06 | 26,97 | +28,64 | +45,68 | +37,93 |
| Datadog Inc. | 193,00EUR | 19:50 | -1,67 | 195,80 | 83,43 | +68,91 | +90,94 | +124,08 |
| DexCom Inc. | 62,60EUR | 17:50 | +0,65 | 78,74 | 46,84 | +10,66 | -15,51 | -41,59 |
| Diamondback Energy Inc. | 167,52EUR | 15:53 | -4,04 | 183,54 | 113,22 | +29,26 | +39,86 | +34,79 |
| DoorDash Inc. | 139,80EUR | 19:59 | +0,98 | 248,75 | 124,88 | -25,32 | -23,38 | +127,32 |
| Electronic Arts | 174,00EUR | 19:00 | +0,29 | 178,96 | 124,80 | -0,14 | +34,38 | +49,05 |
| Exelon Corp. | 40,01EUR | 16:40 | +0,98 | 44,12 | 36,10 | +5,97 | +4,49 | +7,54 |
| Fastenal Co. | 38,21EUR | 15:49 | +0,53 | 43,50 | 33,91 | +10,50 | +6,49 | +51,60 |
| Ferrovial N.V. | 59,84EUR | 17:19 | +2,66 | +8,41 | +106,34 | |||
| Fortinet Inc. | 115,98EUR | 17:18 | +0,56 | 116,72 | 60,19 | +74,22 | +28,15 | +85,09 |
| GE Healthcare Technologies Inc | 55,88EUR | 17:10 | +0,74 | 76,78 | 50,35 | -21,15 | -7,91 | -24,99 |
| Gilead Sciences Inc. | 116,46EUR | 19:50 | +0,02 | 132,16 | 90,01 | +12,35 | +23,11 | +61,03 |
| Honeywell International Inc. | 197,56EUR | 19:57 | +0,82 | 213,05 | 161,78 | +17,58 | +0,60 | +10,49 |
| IDEXX Laboratories Inc. | 486,70EUR | 15:39 | +0,69 | 666,00 | 440,90 | -14,01 | +10,34 | +13,37 |
| Insmed Inc. | 90,97EUR | 16:00 | +0,88 | 187,00 | 59,50 | -38,53 | +58,21 | +416,87 |
| Intel | 105,64EUR | 19:55 | +2,19 | 114,60 | 16,41 | +214,45 | +497,65 | +312,74 |
| Intuit | 274,05EUR | 19:52 | -0,33 | 716,30 | 260,80 | -49,26 | -56,74 | -29,49 |
| Intuitive Surgical Inc. | 387,45EUR | 19:57 | +2,56 | 516,50 | 354,55 | -19,25 | -18,36 | +36,62 |
| Keurig Dr Pepper Inc. | 25,07EUR | 19:35 | +0,42 | 30,85 | 21,24 | +5,71 | -13,39 | -15,01 |
| KLA Tencor | 1.675,60EUR | 19:54 | +3,27 | 1.690,20 | 652,20 | +53,72 | +154,30 | +312,71 |
| Kraft Heinz Co., The | 20,70EUR | 19:00 | +0,83 | 25,45 | 18,18 | -0,96 | -10,64 | -42,28 |
| Lam Research Corp. | 275,35EUR | 19:56 | +3,77 | 276,00 | 69,40 | +73,79 | +286,94 | +388,64 |
| Linde | 445,40EUR | 19:56 | -0,18 | 449,00 | 332,40 | +21,76 | +10,25 | +34,10 |
| Lumentum Holdings Inc. | 870,00EUR | 19:58 | +6,02 | 920,00 | 63,10 | +167,45 | +1.237,23 | +1.855,06 |
| Marriott International Inc. | 322,15EUR | 19:02 | +1,05 | 324,50 | 218,05 | +20,66 | +42,45 | +103,43 |
| Marvell Technology Inc. | 177,00EUR | 19:50 | +4,74 | 177,00 | 51,53 | +132,04 | +230,84 | +282,83 |
| Mercadolibre Inc. | 1.458,80EUR | 19:28 | +0,59 | 2.313,50 | 1.278,00 | -13,46 | -33,99 | +24,73 |
| Meta Platforms Inc. | 529,60EUR | 19:59 | +0,71 | 687,00 | 452,10 | -4,58 | -4,06 | +124,64 |
| Microchip Technology Inc. | 82,50EUR | 17:10 | +1,90 | 90,50 | 42,00 | +47,56 | +66,75 | +20,61 |
| Micron Technology Inc. | 673,50EUR | 19:59 | +3,95 | 698,00 | 81,35 | +150,33 | +717,75 | +936,15 |
| Microsoft | 365,00EUR | 19:59 | +1,19 | 491,95 | 309,35 | -9,59 | -7,89 | +20,05 |
| Mondelez International Inc. | 52,92EUR | 18:19 | -0,28 | 60,87 | 43,91 | +15,36 | -9,29 | -24,66 |
| Monolithic Power Systems Inc. | 1.379,00EUR | 15:52 | +0,69 | 1.433,00 | 566,20 | +74,25 | +136,45 | +206,10 |
| Monster Bev. | 75,57EUR | 19:49 | +0,43 | 77,30 | 49,60 | +16,32 | +35,67 | +41,09 |
| Netflix Inc. | 77,03EUR | 19:59 | +0,73 | 113,98 | 63,29 | -0,84 | -26,09 | +130,70 |
| NVIDIA | 188,90EUR | 19:59 | +1,78 | 202,50 | 116,50 | +17,23 | +63,49 | +433,62 |
| NXP Semiconductors NV | 284,20EUR | 19:20 | +3,77 | 284,20 | 157,50 | +49,58 | +67,18 | +77,62 |
| O'Reilly Automotive Inc.[New] | 79,47EUR | 17:29 | +0,08 | 92,58 | 74,00 | +3,23 | -1,65 | +36,48 |
| Old Dominion Freight Line Inc. | 183,38EUR | 19:11 | +0,14 | 197,00 | 108,90 | +35,74 | +29,19 | +26,64 |
| Paccar Inc. | 95,49EUR | 16:31 | +0,68 | 111,00 | 78,30 | +2,45 | +16,48 | +45,45 |
| Palantir Technologies Inc. | 119,18EUR | 19:54 | +0,90 | 179,98 | 104,02 | -16,67 | +9,84 | +894,82 |
| Palo Alto Networks Inc. | 230,95EUR | 19:32 | +2,17 | 233,00 | 118,60 | +50,85 | +40,36 | +137,53 |
| Paychex Inc. | 84,01EUR | 15:40 | +0,67 | 141,34 | 72,53 | -9,28 | -38,35 | -15,86 |
| PayPal Holdings Inc. | 38,43EUR | 19:47 | +0,68 | 70,78 | 32,42 | -22,62 | -37,56 | -30,60 |
| PDD Holdings Inc. | 82,40EUR | 19:16 | +0,74 | 121,50 | 77,80 | -17,10 | -20,77 | +47,14 |
| PepsiCo Inc. | 129,32EUR | 19:57 | +0,02 | 144,88 | 109,00 | +6,42 | +13,52 | -24,57 |
| Qualcomm | 207,55EUR | 19:53 | +1,25 | 210,00 | 105,44 | +40,43 | +61,97 | +113,90 |
| Regeneron Pharmaceuticals Inc. | 548,30EUR | 17:20 | +0,02 | 701,00 | 416,90 | -16,95 | +6,22 | -19,25 |
| Roper Technologies Inc. | 280,50EUR | 19:47 | -0,39 | 507,00 | 261,50 | -24,00 | -43,94 | -32,89 |
| Ross Stores Inc. | 204,15EUR | 17:30 | +1,34 | 205,75 | 107,20 | +32,65 | +69,25 | +117,97 |
| SanDisk Corp Common | 1.329,80EUR | 20:24 | +4,37 | |||||
| Seagate Technolog.Holdings PLC | 712,00EUR | 19:55 | +1,71 | 716,00 | 99,58 | +191,80 | +615,58 | +1.131,62 |
| Shopify Inc. | 89,70EUR | 19:52 | +1,38 | 156,34 | 80,80 | -33,26 | -0,72 | +66,88 |
| Starbucks | 88,21EUR | 19:42 | -1,25 | 93,00 | 67,56 | +23,03 | +18,66 | -4,12 |
| Strategy Inc. | 142,68EUR | 19:48 | +3,17 | 395,40 | 88,48 | +6,68 | -56,23 | +444,58 |
| Synopsys Inc. | 459,50EUR | 19:50 | +1,44 | 569,90 | 325,15 | +11,95 | +4,35 | +13,63 |
| T-Mobile US Inc. | 164,04EUR | 19:51 | -0,16 | 224,65 | 153,00 | -3,48 | -23,35 | +29,57 |
| Take-Two Interactive Softw.Inc | 198,90EUR | 19:48 | +1,23 | 227,70 | 159,24 | -7,21 | +0,32 | +55,27 |
| Tesla Inc. | 371,25EUR | 19:56 | +1,08 | 424,10 | 238,85 | -0,66 | +24,18 | +115,84 |
| Texas Instruments Inc. | 272,95EUR | 19:27 | +1,71 | 272,95 | 131,72 | +79,79 | +76,37 | +72,01 |
| Thomson Reuters Corp. | 74,55EUR | 15:48 | 189,58 | 67,60 | -34,55 | -56,91 | -38,56 | |
| Verisk Analytics Inc. | 147,00EUR | 15:47 | 285,00 | 134,00 | -22,35 | -46,41 | -26,94 | |
| Vertex | 374,45EUR | 19:32 | +1,04 | 435,00 | 313,00 | -2,79 | -2,33 | +20,95 |
| Wal-Mart | 103,64EUR | 19:56 | -0,02 | 116,44 | 80,32 | +7,73 | +22,17 | +127,38 |
| WARNER BROS. DISCOVERY INC. | 23,33EUR | 17:45 | +0,65 | 25,65 | 7,90 | -4,03 | +192,59 | +124,06 |
| Western Digital Corp. | 429,35EUR | 19:55 | +3,05 | 445,45 | 44,30 | +168,34 | +875,57 | +1.128,65 |
| Workday Inc. | 113,70EUR | 19:56 | +2,86 | 223,85 | 94,43 | -35,36 | -45,83 | -38,31 |
| Xcel Energy Inc. | 70,00EUR | 15:49 | +0,72 | 74,12 | 56,77 | +9,63 | +14,17 | +16,22 |
| Zscaler Inc. | 164,48EUR | 19:59 | +2,56 | 292,30 | 97,83 | -12,01 | -26,42 | +39,11 |