Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,05EUR | 16:00 | -2,20 | 377,10 | 207,65 | -23,99 | -39,69 | -35,99 |
| AMD | 174,00EUR | 16:06 | +2,57 | 229,45 | 67,99 | -8,77 | +84,73 | +90,04 |
| Airbnb Inc. | 115,56EUR | 15:55 | +1,42 | 125,88 | 91,21 | +1,46 | +1,46 | +4,47 |
| Alnylam Pharmaceuticals Inc | 280,10EUR | 12:27 | -0,58 | 425,00 | 185,00 | -17,81 | +22,42 | +59,97 |
| Alphabet Inc. | 268,50EUR | 16:00 | -0,04 | 297,20 | 125,02 | -0,20 | +80,59 | +180,59 |
| Alphabet Inc. | 269,55EUR | 16:06 | +0,06 | 296,20 | 122,02 | +0,20 | +83,29 | +183,53 |
| Amazon.com Inc. | 183,78EUR | 16:06 | -1,43 | 224,80 | 142,10 | -4,95 | +4,24 | +98,92 |
| American Electric Power Co.Inc | 115,50EUR | 14:00 | -0,87 | 117,50 | 86,60 | +16,67 | +19,69 | +34,93 |
| Amgen | 308,70EUR | 16:02 | -1,20 | 333,30 | 228,95 | +10,55 | +6,08 | +43,02 |
| Analog Devices Inc. | 274,45EUR | 16:00 | +0,94 | 312,20 | 140,82 | +17,11 | +43,87 | +57,73 |
| Apple | 219,05EUR | 16:06 | -0,45 | 247,55 | 152,00 | -5,19 | +12,56 | +50,63 |
| Applied Materia | 306,80EUR | 15:45 | +0,96 | 337,85 | 103,42 | +33,42 | +117,59 | +167,39 |
| Applovin Corp. | 400,85EUR | 15:51 | +1,20 | 629,90 | 174,86 | -24,15 | +58,19 | +3.379,00 |
| ARM Holdings PLC | 111,20EUR | 16:00 | +0,91 | 157,60 | 68,20 | +13,47 | +2,02 | |
| ASML Holding N.V. | 1.185,00EUR | 15:30 | -0,42 | 1.330,00 | 510,00 | +18,98 | +77,40 | +99,49 |
| Atlassian Corp. | 62,99EUR | 15:53 | -2,58 | 220,35 | 57,77 | -52,58 | -68,52 | -57,15 |
| Autodesk Inc. | 219,15EUR | 14:31 | -0,96 | 279,70 | 183,00 | -10,13 | -7,88 | +17,68 |
| Automatic Data Processing Inc. | 181,20EUR | 15:52 | -0,28 | 290,90 | 171,52 | -16,32 | -32,71 | -9,40 |
| Axon Enterprise Inc. | 444,00EUR | 15:17 | +0,82 | 765,60 | 336,30 | -7,73 | -9,74 | +122,00 |
| Baker Hughes Co. | 49,77EUR | 15:04 | +0,13 | 59,00 | 30,01 | +24,02 | +24,78 | +96,72 |
| Booking Holdings Inc. | 3.847,00EUR | 15:57 | +0,03 | 4.981,00 | 3.182,00 | -15,02 | -5,53 | +69,10 |
| Broadcom | 276,80EUR | 16:02 | -0,31 | 354,25 | 118,00 | -6,53 | +60,11 | +365,99 |
| Cadence Design Systems Inc. | 255,15EUR | 14:37 | +0,04 | 330,35 | 185,00 | -3,72 | +9,23 | +30,94 |
| Charter Communications Inc. | 188,48EUR | 16:01 | -2,58 | 420,00 | 151,50 | +5,64 | -41,33 | -42,33 |
| Cintas Corp. | 166,15EUR | 14:34 | -0,72 | 204,00 | 151,05 | +5,09 | -5,52 | +63,21 |
| Cisco Systems Inc. | 68,80EUR | 16:06 | +0,17 | 73,99 | 45,00 | +6,06 | +25,00 | +46,91 |
| Coca-Cola Europacific Pa. PLC | 87,00EUR | 14:32 | -2,20 | 94,20 | 71,50 | +14,62 | +10,13 | +74,42 |
| Cognizant Technology Sol.Corp. | 53,15EUR | 17.03. | +0,30 | 75,00 | 51,03 | -22,97 | -26,71 | -2,76 |
| Comcast Corp. | 25,05EUR | 16:06 | -4,03 | 35,09 | 22,40 | -0,62 | -23,61 | -26,10 |
| Constellation Energy Corp. | 278,00EUR | 16:01 | +4,30 | 354,65 | 139,00 | -11,39 | +43,85 | +275,68 |
| Copart Inc. | 29,03EUR | 15:49 | -1,40 | 57,36 | 28,20 | -10,64 | -39,73 | -12,51 |
| CoStar Group Inc. | 38,66EUR | 17.03. | -1,93 | 84,44 | 36,75 | -32,35 | -46,61 | -38,65 |
| Costco Wholesale Corp. | 859,60EUR | 15:45 | -0,58 | 940,00 | 716,20 | +18,16 | +4,60 | +90,13 |
| Crowdstrike Holdings Inc | 377,05EUR | 15:47 | +0,39 | 489,25 | 264,00 | -2,72 | +13,26 | +200,25 |
| CSX Corp. | 35,00EUR | 14:27 | -1,41 | 36,95 | 23,73 | +13,58 | +26,88 | +25,90 |
| Datadog Inc. | 113,08EUR | 15:52 | +1,90 | 173,90 | 74,36 | -1,03 | +20,59 | +75,84 |
| DexCom Inc. | 58,80EUR | 14:35 | +0,33 | 78,74 | 46,84 | +3,94 | -8,35 | -45,06 |
| Diamondback Energy Inc. | 163,38EUR | 15:59 | +0,78 | 164,50 | 100,02 | +26,06 | +15,99 | +41,04 |
| DoorDash Inc. | 145,00EUR | 15:14 | -1,77 | 248,75 | 134,40 | -22,54 | -13,17 | +158,28 |
| Electronic Arts | 174,00EUR | 14:30 | +0,42 | 177,00 | 114,90 | -0,14 | +34,11 | +63,14 |
| Exelon Corp. | 43,07EUR | 15:56 | -0,84 | 44,12 | 36,10 | +14,08 | +6,81 | +9,15 |
| Fastenal Co. | 39,93EUR | 13:42 | -0,23 | 43,50 | 31,00 | +15,46 | +14,81 | +63,61 |
| Ferrovial SE | 56,72EUR | 14:22 | +0,21 | +2,75 | +114,20 | |||
| Fortinet Inc. | 72,52EUR | 15:04 | +0,17 | 96,77 | 60,19 | +8,94 | -18,36 | +26,56 |
| GE Healthcare Technologies Inc | 61,84EUR | 15:18 | -0,79 | 76,78 | 51,32 | -12,74 | -17,23 | -13,51 |
| Gilead Sciences Inc. | 123,48EUR | 15:42 | -1,41 | 132,16 | 82,00 | +19,12 | +26,69 | +70,08 |
| Honeywell International Inc. | 199,04EUR | 15:50 | -0,41 | 213,05 | 160,18 | +18,46 | +3,46 | +15,12 |
| IDEXX Laboratories Inc. | 510,00EUR | 14:30 | -0,51 | 666,00 | 325,00 | -9,89 | +32,78 | +16,24 |
| Insmed Inc. | 125,00EUR | 17.03. | +0,81 | 187,00 | 55,00 | -15,54 | +78,57 | +594,44 |
| Intel | 38,78EUR | 15:59 | +1,33 | 47,28 | 15,96 | +15,43 | +63,77 | +38,85 |
| Intuit | 388,05EUR | 15:47 | -2,76 | 716,30 | 296,30 | -28,15 | -28,75 | +0,41 |
| Intuitive Surgical Inc. | 414,50EUR | 16:01 | -0,81 | 516,50 | 362,50 | -13,61 | -5,95 | +86,59 |
| Keurig Dr Pepper Inc. | 23,40EUR | 14:56 | -1,58 | 32,93 | 21,24 | -1,31 | -24,22 | -28,75 |
| KLA Tencor | 1.284,60EUR | 15:15 | +0,48 | 1.427,80 | 445,00 | +17,85 | +98,33 | +255,55 |
| Kraft Heinz Co., The | 19,35EUR | 16:03 | -2,54 | 28,52 | 18,70 | -7,42 | -30,60 | -44,99 |
| Lam Research Corp. | 198,92EUR | 15:59 | +1,33 | 217,45 | 47,01 | +25,55 | +181,48 | +315,20 |
| Linde | 425,40EUR | 15:57 | -0,56 | 435,80 | 332,40 | +16,29 | +1,19 | +37,00 |
| Marriott International Inc. | 283,80EUR | 13:48 | +0,55 | 311,45 | 185,00 | +6,29 | +29,09 | +89,58 |
| Marvell Technology Inc. | 76,84EUR | 16:03 | -1,90 | 90,51 | 38,26 | +0,73 | +22,87 | +103,82 |
| Mercadolibre Inc. | 1.496,40EUR | 15:54 | +0,09 | 2.344,00 | 1.416,20 | -11,22 | -18,66 | +34,30 |
| Meta Platforms Inc. | 538,40EUR | 16:04 | -0,19 | 687,00 | 416,00 | -2,99 | +1,03 | +192,20 |
| Microchip Technology Inc. | 55,76EUR | 14:26 | +0,77 | 70,00 | 30,51 | -0,27 | +12,37 | -26,07 |
| Micron Technology Inc. | 406,70EUR | 16:04 | +1,36 | 413,90 | 53,10 | +51,16 | +339,25 | +662,47 |
| Microsoft | 343,10EUR | 16:04 | -0,90 | 491,95 | 305,00 | -15,01 | -2,08 | +30,75 |
| Mondelez International Inc. | 49,41EUR | 15:45 | -1,68 | 63,50 | 43,91 | +7,71 | -16,51 | -20,38 |
| Monolithic Power Systems Inc. | 925,00EUR | 14:01 | +2,74 | 1.088,00 | 380,00 | +16,88 | +61,49 | +102,85 |
| Monster Bev. | 65,21EUR | 16:00 | -2,92 | 74,48 | 47,95 | +0,37 | +25,89 | +34,79 |
| Netflix Inc. | 81,56EUR | 16:00 | -0,17 | 113,98 | 63,29 | +4,99 | -4,20 | +186,08 |
| NVIDIA | 158,78EUR | 16:03 | +0,70 | 183,28 | 75,01 | -1,46 | +50,65 | +557,20 |
| NXP Semiconductors NV | 168,00EUR | 16:04 | +0,30 | 215,00 | 129,00 | -11,58 | -11,11 | +0,90 |
| O'Reilly Automotive Inc.[New] | 75,96EUR | 15:51 | -1,99 | 92,58 | 74,36 | -1,33 | -6,57 | +52,31 |
| Old Dominion Freight Line Inc. | 156,85EUR | 15:11 | -1,47 | 187,65 | 108,90 | +16,10 | +6,09 | +0,46 |
| Paccar Inc. | 99,40EUR | 15:54 | +0,18 | 111,00 | 73,90 | +6,64 | +8,35 | +54,54 |
| Palantir Technologies Inc. | 133,50EUR | 16:02 | -0,39 | 179,98 | 58,21 | -6,66 | +74,15 | +1.710,91 |
| Palo Alto Networks Inc. | 146,38EUR | 15:48 | -0,19 | 192,38 | 115,00 | -4,39 | -12,73 | +64,66 |
| Paychex Inc. | 79,63EUR | 14:30 | -0,60 | 143,36 | 73,91 | -14,01 | -40,53 | -21,50 |
| PayPal Holdings Inc. | 39,10EUR | 16:01 | -2,52 | 70,78 | 32,42 | -21,27 | -38,06 | -42,92 |
| PDD Holdings Inc. | 88,60EUR | 15:54 | -2,00 | 121,50 | 77,40 | -10,87 | -23,29 | +1,72 |
| PepsiCo Inc. | 134,38EUR | 16:04 | -0,62 | 144,88 | 109,00 | +10,58 | -1,71 | -18,33 |
| Qualcomm | 113,68EUR | 16:00 | -0,54 | 175,66 | 105,12 | -23,09 | -20,69 | +0,67 |
| Regeneron Pharmaceuticals Inc. | 645,00EUR | 14:55 | -1,43 | 701,00 | 416,90 | -2,30 | +5,98 | -8,13 |
| Roper Technologies Inc. | 306,40EUR | 14:56 | -0,85 | 548,80 | 264,60 | -16,99 | -41,70 | -22,94 |
| Ross Stores Inc. | 182,74EUR | 15:54 | +0,87 | 186,00 | 107,20 | +18,74 | +61,95 | +89,98 |
| Seagate Technolog.Holdings PLC | 364,70EUR | 16:01 | -0,12 | 389,95 | 56,91 | +49,47 | +351,36 | +531,41 |
| Shopify Inc. | 108,92EUR | 16:06 | -1,63 | 156,34 | 60,01 | -18,96 | +26,49 | +161,98 |
| Starbucks | 82,48EUR | 15:59 | -1,05 | 92,51 | 66,51 | +15,03 | -8,34 | -10,35 |
| Strategy Inc. | 123,50EUR | 16:03 | -5,25 | 395,40 | 88,48 | -7,66 | -52,09 | +399,70 |
| Synopsys Inc. | 373,20EUR | 15:36 | +0,86 | 569,90 | 310,05 | -9,08 | -9,04 | +6,49 |
| T-Mobile US Inc. | 180,88EUR | 16:04 | -2,03 | 252,00 | 153,00 | +6,43 | -24,54 | +35,57 |
| Take-Two Interactive Softw.Inc | 179,14EUR | 16:00 | -0,15 | 227,70 | 159,24 | -16,43 | -4,21 | +64,41 |
| Tesla Inc. | 346,00EUR | 16:03 | +0,03 | 424,10 | 190,00 | -7,41 | +67,55 | +105,17 |
| Texas Instruments Inc. | 167,46EUR | 15:52 | -0,15 | 195,84 | 123,26 | +10,30 | +1,91 | +2,16 |
| Thomson Reuters Corp. | 81,50EUR | 14:38 | -2,08 | 186,65 | 67,48 | -27,33 | -48,55 | -29,95 |
| Verisk Analytics Inc. | 174,85EUR | 15:28 | -0,45 | 285,00 | 140,00 | -7,63 | -33,97 | +2,49 |
| Vertex | 395,85EUR | 15:48 | -0,55 | 475,85 | 313,00 | +2,76 | -15,76 | +43,40 |
| Wal-Mart | 106,54EUR | 16:02 | -1,44 | 113,94 | 70,01 | +10,75 | +35,94 | +144,77 |
| WARNER BROS. DISCOVERY INC. | 24,07EUR | 15:49 | +0,73 | 25,65 | 6,74 | -0,99 | +153,80 | +78,00 |
| Western Digital Corp. | 271,35EUR | 16:03 | +0,33 | 280,90 | 26,01 | +69,59 | +570,83 | +726,78 |
| Workday Inc. | 117,36EUR | 13:40 | -2,40 | 248,15 | 98,86 | -33,28 | -48,75 | -34,87 |
| Xcel Energy Inc. | 71,37EUR | 17.03. | -1,43 | 74,12 | 56,77 | +11,78 | +11,41 | +13,76 |
| Zscaler Inc. | 135,38EUR | 16:00 | +0,01 | 292,30 | 118,92 | -27,58 | -25,66 | +37,85 |