Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems235,90EUR19:09+0,51314,95165,72-17,01-23,57-50,17
AMD392,90EUR19:38-2,93511,70126,50+106,01+174,29+316,08
Airbnb Inc.163,28EUR19:36+2,23165,5696,19+43,35+47,13+40,42
Alnylam Pharmaceuticals Inc198,35EUR16:37-1,41425,00172,15-41,80-49,17+12,44
Alphabet Inc.296,50EUR19:38+1,44346,95175,88+10,20+68,31+145,69
Alphabet Inc.299,55EUR19:36+1,65350,75175,54+11,36+70,51+149,29
Amazon.com Inc.224,70EUR19:40+1,47249,00165,88+16,21+15,05+84,12
American Electric Power Co.Inc104,24EUR19:09+0,68123,9490,00+5,29+8,13+42,72
Amgen378,00EUR19:17+0,76380,45228,95+35,36+50,66+59,09
Analog Devices Inc.316,30EUR19:16-1,02388,50191,96+34,97+47,05+94,89
Apple267,30EUR19:37+1,04301,80192,90+15,69+37,60+63,75
Applied Materia415,00EUR19:37-1,51647,80132,46+80,47+198,39+214,30
Applovin Corp.257,30EUR19:26-1,72629,90255,20-51,32-31,44+604,93
ARM Holdings PLC204,50EUR19:34-1,69393,5080,00+108,67+73,31
ASML Holding N.V.1.495,00EUR18:02-0,991.750,00614,00+50,10+131,42+147,52
Astera Labs Inc.237,00EUR19:27-2,48+52,90
Autodesk Inc.218,00EUR17:56+0,14279,70162,34-10,60-12,03+13,18
Automatic Data Processing Inc.243,45EUR19:36+1,17264,35160,06+12,42-7,19+5,09
Axon Enterprise Inc.517,60EUR19:42-3,69679,40289,60+7,56-21,10+185,02
Baker Hughes Co.52,52EUR18:25-0,3060,0037,29+30,87+39,27+59,66
Booking Holdings Inc.183,60EUR17:39+1,73198,08127,28+1,39-5,83+62,02
Broadcom309,75EUR19:39-1,72429,60247,05+4,59+23,68+291,59
Cadence Design Systems Inc.268,50EUR19:32-1,76359,00222,55+1,32-10,26+26,06
Cintas Corp.177,04EUR18:55+1,65192,48137,58+11,98-3,76+56,67
Cisco Systems Inc.94,98EUR19:06+0,01112,3056,03+46,42+66,02+85,18
Coca-Cola Europacific Pa. PLC93,60EUR17:19+2,0799,9072,30+23,32+20,93+87,65
Comcast Corp.23,27EUR19:05+1,4629,7318,81-7,68-20,02-44,67
Constellation Energy Corp.234,00EUR19:34+0,41354,65201,40-25,42-11,73+135,93
Copart Inc.28,43EUR19:15-1,0242,9923,60-12,50-32,06-29,40
CoreWeave Inc.73,90EUR19:38-1,64132,0052,89+7,73-8,08
Costco Wholesale Corp.829,30EUR18:27+2,64946,60716,20+13,99+1,39+67,57
Crowdstrike Holdings Inc162,68EUR19:35-0,51196,5472,65+67,88+81,87+383,52
CSX Corp.44,00EUR17:22+0,1047,3427,21+42,79+48,98+53,90
Datadog Inc.195,80EUR18:23-3,03257,0083,43+71,36+75,04+128,85
DexCom Inc.79,20EUR17:59-0,2579,4046,84+40,00+13,27-15,57
Diamondback Energy Inc.174,74EUR19:21-2,57185,00113,22+34,83+42,81+26,51
DoorDash Inc.196,14EUR19:31+3,73248,75124,88+4,78-7,24+174,32
Exelon Corp.37,56EUR17:10+1,6144,1236,10-0,52-3,02+1,97
Fastenal Co.44,00EUR18:51+0,3545,8833,91+27,23+2,46+66,90
Ferrovial N.V.53,68EUR17:20-0,1963,5445,73-2,75+12,51+82,59
Fortinet Inc.130,36EUR18:37-0,18149,2262,00+95,82+90,67+141,41
GE Healthcare Technologies Inc63,83EUR16:32-0,5576,7850,35-9,93-0,25+0,52
Gilead Sciences Inc.125,40EUR18:33+0,53132,1692,64+20,97+27,97+77,27
Honeywell International Inc.183,28EUR18:45-0,18220,75161,78+9,08-3,64+6,56
IDEXX Laboratories Inc.476,90EUR19:32+0,38666,00449,20-15,74-13,10+5,60
Intel74,67EUR19:39-3,08124,5820,31+122,27+252,55+147,21
Intuit317,90EUR19:23+1,48601,60221,50-41,14-43,71-30,93
Intuitive Surgical Inc.323,00EUR19:31-0,19516,50289,05-32,68-20,36+22,07
Keurig Dr Pepper Inc.27,82EUR19:29+1,9829,9821,24+17,31-7,33-10,07
KLA Tencor154,48EUR19:39-1,64268,7071,58+41,72+107,94+246,37
Kraft Heinz Co., The22,05EUR19:35+0,9424,6818,18+5,50-7,91-29,02
Lam Research Corp.262,15EUR19:25-2,26383,2580,83+65,46+206,07+331,95
Linde417,00EUR19:31+0,14479,80332,40+14,00+1,66+19,06
Lumentum Holdings Inc.714,20EUR19:37-3,66920,00102,10+119,55+601,57+1.340,50
Marriott International Inc.307,25EUR16:59+0,87351,70218,05+15,07+31,58+66,08
Marvell Technology Inc.195,44EUR19:39-3,58290,3552,41+156,21+212,65+267,92
Mercadolibre Inc.1.699,80EUR19:27+3,442.164,501.278,00+0,84-18,30+50,37
Meta Platforms Inc.478,75EUR19:41+1,81672,70452,10-13,74-25,56+79,71
Microchip Technology Inc.63,42EUR18:05-2,4790,7942,00+13,43+7,58-11,92
Micron Technology Inc.778,80EUR19:42-5,781.103,8098,21+189,46+674,62+1.220,45
Microsoft418,65EUR19:41+1,32478,10307,10+3,70-3,25+41,32
Mondelez International Inc.55,70EUR19:19+0,9858,1043,91+21,42+3,24-15,35
Monolithic Power Systems Inc.1.081,00EUR17:29-2,271.550,00696,00+36,59+48,94+135,00
Monster Bev.41,88EUR19:40+2,3345,1026,15+28,91+55,99+57,22
Nebius181,00EUR19:43-3,72261,0053,50+133,55+209,40+928,64
Netflix Inc.69,13EUR19:42+1,35108,1857,10-11,01-32,57+83,32
NVIDIA179,92EUR19:42-2,23202,50139,78+11,65+18,49+312,00
NXP Semiconductors NV189,78EUR19:33-1,48303,00157,50-0,12-6,05+5,90
O'Reilly Automotive Inc.[New]77,30EUR19:12+0,9392,5871,75+0,42-11,64+33,06
Old Dominion Freight Line Inc.173,50EUR16:55-3,17216,40108,90+28,42+28,33-8,68
Paccar Inc.111,54EUR18:21-0,66123,0080,00+19,67+28,61+40,96
Palantir Technologies Inc.152,28EUR19:41-1,10179,9893,30+6,47+12,40+1.060,67
Palo Alto Networks Inc.300,30EUR19:19-1,77345,60118,60+96,15+89,15+185,05
Paychex Inc.108,58EUR16:37+1,65120,5472,53+17,26-9,52-3,14
PayPal Holdings Inc.53,02EUR19:38+0,7670,7832,42+6,77-11,20-5,74
PDD Holdings Inc.74,40EUR18:03-0,27121,5061,20-25,15-31,74+1,36
PepsiCo Inc.124,06EUR19:39+1,34144,88116,72+2,09-2,79-24,60
Qualcomm136,02EUR19:20-1,27222,90105,44-7,97+0,98+35,34
Regeneron Pharmaceuticals Inc.707,40EUR18:44-0,32725,70456,00+7,15+41,42-8,07
Rocket Lab Corp.59,50EUR19:40-3,72133,8032,60-8,46+56,58
Roper Technologies Inc.357,90EUR17:25+1,11458,90261,50-3,03-23,10-21,92
Ross Stores Inc.202,45EUR17:45-1,05227,00122,34+31,55+61,26+84,05
SanDisk Corp.1.270,00EUR19:36-7,35
Seagate Technolog.Holdings PLC682,00EUR19:31-6,87998,00135,66+179,51+406,24+1.025,41
Shopify Inc.128,02EUR19:05+0,66156,3480,80-4,75+5,47+149,07
SpaceX116,94EUR19:41-0,07
Starbucks92,07EUR19:22+0,7697,4967,56+28,41+22,03+5,34
Strategy Inc.105,06EUR19:41+2,82312,0071,91-21,45-65,66+237,81
Synopsys Inc.335,50EUR19:33-1,32526,10321,50-18,26-35,07-17,36
T-Mobile US Inc.157,42EUR18:13+0,85221,45145,32-7,38-26,58+27,12
Take-Two Interactive Softw.Inc203,20EUR19:41-0,88231,40159,24-5,20+3,87+56,00
Teradyne Inc.313,60EUR19:20-2,80425,2593,70+76,68+218,47+223,17
Tesla Inc.304,45EUR19:41-1,89424,10259,75-18,53+4,98+42,90
Texas Instruments Inc.222,05EUR19:08-1,82292,10131,72+46,26+26,31+44,09
Thomson Reuters Corp.90,40EUR15:48+2,44156,6766,50-20,64-41,60-23,80
Vertex468,95EUR18:10+0,33474,95319,25+21,74+38,33+45,28
Wal-Mart90,53EUR19:42+2,11116,4481,92-5,89+9,51+87,20
WARNER BROS. DISCOVERY INC.24,70EUR19:36+1,3825,659,71+1,63+145,23+112,93
Western Digital Corp.372,25EUR19:42-5,22696,3065,29+132,66+464,27+898,66
Workday Inc.170,98EUR18:39+0,33214,4594,43-2,80-8,69-19,41
Xcel Energy Inc.65,50EUR16:21+0,7774,1260,73+2,58+3,98+24,76