Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,70EUR | 13:27 | -0,23 | 377,10 | 207,65 | -23,06 | -40,12 | -35,20 |
| AMD | 171,80EUR | 13:30 | +0,62 | 229,45 | 67,99 | -9,92 | +78,29 | +87,64 |
| Airbnb Inc. | 111,48EUR | 13:14 | 125,88 | 91,21 | -2,12 | -4,37 | +0,78 | |
| Alnylam Pharmaceuticals Inc | 274,20EUR | 09:30 | +0,33 | 425,00 | 185,00 | -19,54 | +23,62 | +56,60 |
| Alphabet Inc. | 264,15EUR | 13:21 | +0,11 | 297,20 | 125,02 | -1,82 | +73,44 | +176,05 |
| Alphabet Inc. | 265,20EUR | 13:32 | +0,19 | 296,20 | 122,02 | -1,41 | +76,61 | +178,95 |
| Amazon.com Inc. | 184,42EUR | 13:32 | +0,38 | 224,80 | 142,10 | -4,62 | +2,68 | +99,61 |
| American Electric Power Co.Inc | 116,00EUR | 09:30 | +0,43 | 117,50 | 86,60 | +17,17 | +18,97 | +35,51 |
| Amgen | 318,55EUR | 13:18 | -0,05 | 333,30 | 228,95 | +14,07 | +9,34 | +47,58 |
| Analog Devices Inc. | 269,00EUR | 13:24 | -1,13 | 312,20 | 140,82 | +14,79 | +39,18 | +54,60 |
| Apple | 219,65EUR | 13:32 | +0,11 | 247,55 | 152,00 | -4,93 | +12,07 | +51,05 |
| Applied Materia | 298,05EUR | 12:40 | -0,03 | 337,85 | 103,42 | +29,62 | +108,84 | +159,76 |
| Applovin Corp. | 392,25EUR | 13:26 | -0,38 | 629,90 | 174,86 | -25,78 | +38,09 | +3.304,36 |
| ARM Holdings PLC | 108,00EUR | 13:20 | +1,31 | 157,60 | 68,20 | +10,20 | -2,88 | |
| ASML Holding N.V. | 1.185,00EUR | 11:48 | 1.330,00 | 510,00 | +18,98 | +76,87 | +99,49 | |
| Atlassian Corp. | 66,57EUR | 13:31 | -0,03 | 220,35 | 57,77 | -49,89 | -67,04 | -54,71 |
| Autodesk Inc. | 215,85EUR | 09:48 | +0,23 | 279,70 | 183,00 | -11,48 | -9,80 | +15,91 |
| Automatic Data Processing Inc. | 182,04EUR | 13:12 | +0,40 | 290,90 | 171,52 | -15,94 | -33,15 | -8,98 |
| Axon Enterprise Inc. | 423,60EUR | 12:28 | +0,24 | 765,60 | 336,30 | -11,97 | -16,84 | +111,80 |
| Baker Hughes Co. | 47,99EUR | 12:24 | +0,02 | 59,00 | 30,01 | +19,59 | +19,14 | +89,68 |
| Booking Holdings Inc. | 3.729,00EUR | 13:23 | +0,16 | 4.981,00 | 3.182,00 | -17,63 | -11,13 | +63,91 |
| Broadcom | 282,00EUR | 13:29 | +0,30 | 354,25 | 118,00 | -4,78 | +58,20 | +374,75 |
| Cadence Design Systems Inc. | 252,80EUR | 11:33 | +0,02 | 330,35 | 185,00 | -4,60 | +7,94 | +29,73 |
| Charter Communications Inc. | 189,60EUR | 11:25 | +0,20 | 420,00 | 151,50 | +6,27 | -41,99 | -41,98 |
| Cintas Corp. | 168,00EUR | 12:03 | -0,87 | 204,00 | 151,05 | +6,26 | -5,62 | +65,03 |
| Cisco Systems Inc. | 68,48EUR | 13:32 | -0,47 | 73,99 | 45,00 | +5,56 | +22,68 | +46,23 |
| Coca-Cola Europacific Pa. PLC | 87,80EUR | 12:33 | +1,27 | 94,20 | 71,50 | +15,68 | +11,70 | +76,02 |
| Cognizant Technology Sol.Corp. | 52,81EUR | 12:46 | -0,70 | 75,00 | 51,03 | -23,46 | -27,91 | -3,38 |
| Comcast Corp. | 26,43EUR | 12:02 | 35,09 | 22,40 | +4,86 | -19,35 | -22,03 | |
| Constellation Energy Corp. | 265,20EUR | 11:24 | +0,72 | 354,65 | 139,00 | -15,47 | +31,94 | +258,38 |
| Copart Inc. | 29,32EUR | 12:22 | +0,31 | 57,36 | 28,20 | -9,76 | -39,85 | -11,65 |
| CoStar Group Inc. | 37,61EUR | 09:30 | +0,16 | 84,44 | 36,75 | -34,18 | -48,85 | -40,31 |
| Costco Wholesale Corp. | 872,00EUR | 13:30 | -0,13 | 940,00 | 716,20 | +19,86 | +3,81 | +92,88 |
| Crowdstrike Holdings Inc | 368,95EUR | 13:07 | +0,30 | 489,25 | 264,00 | -4,81 | +9,81 | +193,80 |
| CSX Corp. | 34,59EUR | 10:05 | +0,30 | 36,95 | 23,73 | +12,25 | +24,60 | +24,42 |
| Datadog Inc. | 109,24EUR | 13:02 | +0,24 | 173,90 | 74,36 | -4,39 | +14,36 | +69,86 |
| DexCom Inc. | 57,38EUR | 12:51 | -0,36 | 78,74 | 46,84 | +1,43 | -11,83 | -46,38 |
| Diamondback Energy Inc. | 160,50EUR | 11:32 | +0,76 | 161,98 | 100,02 | +23,84 | +14,77 | +38,55 |
| DoorDash Inc. | 146,52EUR | 12:21 | -0,79 | 248,75 | 134,40 | -21,73 | -16,71 | +160,99 |
| Electronic Arts | 173,98EUR | 13:33 | +0,30 | 177,00 | 114,90 | -0,15 | +33,36 | +63,12 |
| Exelon Corp. | 43,35EUR | 09:30 | -0,13 | 44,12 | 36,10 | +14,81 | +6,19 | +9,85 |
| Fastenal Co. | 39,81EUR | 11:36 | +0,19 | 43,50 | 31,00 | +15,12 | +13,92 | +63,14 |
| Ferrovial SE | 56,08EUR | 09:42 | +0,93 | +1,59 | +111,78 | |||
| Fortinet Inc. | 73,10EUR | 13:19 | +0,23 | 96,77 | 60,19 | +9,81 | -17,78 | +27,57 |
| GE Healthcare Technologies Inc | 62,27EUR | 12:59 | -0,16 | 76,78 | 51,32 | -12,13 | -17,39 | -12,91 |
| Gilead Sciences Inc. | 125,10EUR | 12:29 | -0,27 | 132,16 | 82,00 | +20,68 | +22,00 | +72,31 |
| Honeywell International Inc. | 200,75EUR | 13:30 | -1,21 | 213,05 | 160,18 | +19,48 | +4,12 | +16,11 |
| IDEXX Laboratories Inc. | 506,20EUR | 09:30 | +0,35 | 666,00 | 325,00 | -10,57 | +31,28 | +15,37 |
| Insmed Inc. | 125,00EUR | 16.03. | 187,00 | 55,00 | -15,54 | +74,83 | +594,44 | |
| Intel | 40,39EUR | 13:30 | +1,01 | 47,28 | 15,96 | +20,23 | +71,25 | +44,61 |
| Intuit | 391,00EUR | 12:45 | -0,10 | 716,30 | 296,30 | -27,61 | -29,33 | +1,18 |
| Intuitive Surgical Inc. | 421,00EUR | 13:32 | +0,32 | 516,50 | 362,50 | -12,26 | -6,31 | +89,51 |
| Keurig Dr Pepper Inc. | 23,81EUR | 09:22 | +0,23 | 32,93 | 21,24 | +0,40 | -22,96 | -27,51 |
| KLA Tencor | 1.250,00EUR | 13:33 | -0,50 | 1.427,80 | 445,00 | +14,68 | +89,68 | +245,97 |
| Kraft Heinz Co., The | 19,87EUR | 13:03 | +0,28 | 28,52 | 18,70 | -4,93 | -29,39 | -43,51 |
| Lam Research Corp. | 189,50EUR | 13:33 | -0,40 | 217,45 | 47,01 | +19,60 | +162,61 | +295,53 |
| Linde | 432,80EUR | 13:25 | +0,19 | 435,80 | 332,40 | +18,32 | +2,08 | +39,39 |
| Marriott International Inc. | 278,05EUR | 09:30 | +0,23 | 311,45 | 185,00 | +4,14 | +21,74 | +85,74 |
| Marvell Technology Inc. | 79,69EUR | 13:13 | +0,06 | 90,51 | 38,26 | +4,47 | +23,34 | +111,38 |
| Mercadolibre Inc. | 1.509,60EUR | 13:30 | +0,27 | 2.344,00 | 1.416,20 | -10,44 | -22,07 | +35,49 |
| Meta Platforms Inc. | 544,80EUR | 13:34 | +0,35 | 687,00 | 416,00 | -1,84 | -1,36 | +195,67 |
| Microchip Technology Inc. | 55,62EUR | 13:04 | -0,40 | 70,00 | 30,51 | -0,52 | +9,66 | -26,25 |
| Micron Technology Inc. | 393,70EUR | 13:30 | +1,50 | 395,60 | 53,10 | +46,33 | +316,75 | +638,10 |
| Microsoft | 347,35EUR | 13:30 | +0,06 | 491,95 | 305,00 | -13,96 | -2,50 | +32,37 |
| Mondelez International Inc. | 49,60EUR | 13:20 | -0,03 | 63,50 | 43,91 | +8,12 | -16,93 | -20,08 |
| Monolithic Power Systems Inc. | 940,60EUR | 12:51 | +0,15 | 1.088,00 | 380,00 | +18,85 | +59,48 | +106,27 |
| Monster Bev. | 67,09EUR | 13:20 | +0,25 | 74,48 | 47,95 | +3,26 | +30,42 | +38,67 |
| Netflix Inc. | 82,79EUR | 13:27 | +0,06 | 113,98 | 63,29 | +6,58 | -5,01 | +190,39 |
| NVIDIA | 159,58EUR | 13:30 | +0,55 | 183,28 | 75,01 | -0,97 | +45,60 | +560,51 |
| NXP Semiconductors NV | 166,50EUR | 11:59 | +0,30 | 215,00 | 129,00 | -12,37 | -13,73 | |
| O'Reilly Automotive Inc.[New] | 78,24EUR | 09:30 | +0,26 | 92,58 | 74,36 | +1,64 | -5,16 | +56,88 |
| Old Dominion Freight Line Inc. | 157,40EUR | 12:28 | -0,22 | 187,65 | 108,90 | +16,51 | +4,17 | +0,82 |
| Paccar Inc. | 99,81EUR | 09:30 | +0,26 | 111,00 | 73,90 | +7,08 | +8,52 | +55,18 |
| Palantir Technologies Inc. | 132,48EUR | 13:30 | +0,02 | 179,98 | 58,21 | -7,37 | +65,19 | +1.697,07 |
| Palo Alto Networks Inc. | 145,22EUR | 13:31 | -0,01 | 192,38 | 115,00 | -5,15 | -15,20 | +63,35 |
| Paychex Inc. | 80,50EUR | 12:45 | -0,38 | 143,36 | 73,91 | -13,07 | -40,61 | -20,64 |
| PayPal Holdings Inc. | 39,60EUR | 13:30 | +0,13 | 70,78 | 32,42 | -20,27 | -38,07 | -42,19 |
| PDD Holdings Inc. | 90,40EUR | 10:42 | +0,22 | 121,50 | 77,40 | -9,05 | -23,71 | +3,79 |
| PepsiCo Inc. | 137,88EUR | 13:27 | +0,44 | 144,88 | 109,00 | +13,46 | -1,20 | -16,20 |
| Qualcomm | 112,32EUR | 12:36 | -0,07 | 175,66 | 105,12 | -24,01 | -22,40 | -0,53 |
| Regeneron Pharmaceuticals Inc. | 655,60EUR | 13:10 | -0,06 | 701,00 | 416,90 | -0,70 | +5,81 | -6,62 |
| Roper Technologies Inc. | 305,00EUR | 11:28 | -0,79 | 548,80 | 264,60 | -17,37 | -41,79 | -23,29 |
| Ross Stores Inc. | 180,00EUR | 09:34 | -0,73 | 186,00 | 107,20 | +16,96 | +56,39 | +87,13 |
| Seagate Technolog.Holdings PLC | 351,25EUR | 13:25 | +0,71 | 389,95 | 56,91 | +43,95 | +326,84 | +508,12 |
| Shopify Inc. | 109,60EUR | 13:01 | +0,22 | 156,34 | 60,01 | -18,45 | +23,55 | +163,62 |
| Starbucks | 84,61EUR | 13:13 | -0,07 | 92,51 | 66,51 | +18,01 | -6,53 | -8,03 |
| Strategy Inc. | 127,80EUR | 13:28 | -0,93 | 395,40 | 88,48 | -4,45 | -52,35 | +417,09 |
| Synopsys Inc. | 369,00EUR | 13:29 | +0,12 | 569,90 | 310,05 | -10,10 | -11,42 | +5,29 |
| T-Mobile US Inc. | 185,52EUR | 12:23 | +0,05 | 252,00 | 153,00 | +9,16 | -22,57 | +39,05 |
| Take-Two Interactive Softw.Inc | 180,12EUR | 13:28 | +0,02 | 227,70 | 159,24 | -15,97 | -5,42 | +65,31 |
| Tesla Inc. | 343,05EUR | 13:26 | +0,10 | 424,10 | 190,00 | -8,20 | +58,09 | +103,42 |
| Texas Instruments Inc. | 168,98EUR | 13:23 | -0,37 | 195,84 | 123,26 | +11,30 | +2,15 | +3,09 |
| Thomson Reuters Corp. | 83,46EUR | 12:38 | -0,12 | 186,65 | 67,48 | -25,58 | -47,46 | -28,27 |
| Verisk Analytics Inc. | 178,95EUR | 16.03. | +0,06 | 285,00 | 140,00 | -5,47 | -32,75 | +4,89 |
| Vertex | 410,15EUR | 13:18 | +0,37 | 475,85 | 313,00 | +6,48 | -13,15 | +48,58 |
| Wal-Mart | 109,20EUR | 13:29 | -0,35 | 113,94 | 70,01 | +13,51 | +35,97 | +150,88 |
| WARNER BROS. DISCOVERY INC. | 23,63EUR | 13:09 | -0,63 | 25,65 | 6,74 | -2,80 | +144,62 | +74,74 |
| Western Digital Corp. | 250,70EUR | 13:25 | +0,75 | 262,55 | 26,01 | +56,69 | +510,72 | +663,86 |
| Workday Inc. | 116,08EUR | 11:14 | +0,07 | 248,15 | 98,86 | -34,01 | -49,52 | -35,58 |
| Xcel Energy Inc. | 70,15EUR | 09:30 | -0,37 | 74,12 | 56,77 | +9,87 | +9,27 | +11,81 |
| Zscaler Inc. | 133,96EUR | 12:51 | -0,05 | 292,30 | 118,92 | -28,34 | -27,20 | +36,40 |