Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 226,60EUR | 17:45 | +1,25 | 308,95 | 165,72 | -20,28 | -23,11 | -56,99 |
| AMD | 436,35EUR | 17:48 | -3,60 | 584,80 | 161,02 | +128,79 | +95,72 | +331,69 |
| Airbnb Inc. | 153,94EUR | 17:39 | +4,67 | 165,56 | 96,19 | +35,15 | +39,74 | +42,12 |
| Alnylam Pharmaceuticals Inc | 143,40EUR | 17:31 | -2,22 | 409,50 | 139,50 | -57,92 | -62,93 | -2,32 |
| Alphabet Inc. | 251,60EUR | 17:47 | +0,34 | 346,95 | 233,05 | -6,49 | +3,09 | +108,00 |
| Alphabet Inc. | 252,90EUR | 17:47 | +0,28 | 350,75 | 232,30 | -5,99 | +4,07 | +110,26 |
| Amazon.com Inc. | 224,50EUR | 17:48 | +4,40 | 249,00 | 165,88 | +16,10 | +5,85 | +72,69 |
| American Electric Power Co.Inc | 114,96EUR | 16:18 | -0,26 | 123,94 | 96,00 | +16,12 | +10,54 | +54,37 |
| Amgen | 413,05EUR | 17:28 | -0,62 | 425,35 | 254,20 | +47,91 | +60,10 | +64,04 |
| Analog Devices Inc. | 384,80EUR | 16:38 | +1,03 | 388,50 | 191,96 | +64,20 | +89,37 | +148,26 |
| Apple | 303,30EUR | 17:46 | -1,81 | 315,50 | 207,80 | +31,27 | +29,53 | +82,98 |
| Applied Materia | 350,00EUR | 17:22 | +0,01 | 647,80 | 175,12 | +52,21 | +72,75 | +167,30 |
| Applovin Corp. | 213,65EUR | 17:39 | +3,81 | 629,90 | 201,80 | -59,57 | -61,42 | +509,56 |
| ARM Holdings PLC | 183,20EUR | 17:26 | -1,08 | 393,50 | 80,00 | +86,94 | +23,12 | +266,77 |
| ASML Holding N.V. | 1.410,00EUR | 17:27 | 1.750,00 | 822,00 | +41,57 | +53,26 | +135,79 | |
| Astera Labs Inc. | 221,00EUR | 17:38 | -3,93 | 436,00 | 86,00 | +42,58 | +33,94 | |
| Autodesk Inc. | 232,75EUR | 17:46 | +4,33 | 275,35 | 162,34 | -4,55 | -10,82 | +24,05 |
| Automatic Data Processing Inc. | 266,70EUR | 17:22 | +2,00 | 277,35 | 160,06 | +23,16 | +18,51 | +30,70 |
| Axon Enterprise Inc. | 391,00EUR | 17:47 | +2,15 | 652,00 | 289,60 | -18,74 | -38,19 | +97,87 |
| Baker Hughes Co. | 49,03EUR | 17:30 | -0,82 | 60,00 | 37,83 | +22,17 | +17,51 | +46,76 |
| Booking Holdings Inc. | 139,15EUR | 17:43 | +6,03 | 188,92 | 127,28 | -23,16 | -21,46 | +38,49 |
| Broadcom | 296,05EUR | 17:46 | +1,04 | 429,60 | 250,55 | -0,03 | -7,96 | +258,72 |
| Cadence Design Systems Inc. | 295,45EUR | 16:49 | +1,16 | 359,00 | 222,55 | +11,49 | +0,27 | +28,34 |
| Cintas Corp. | 200,00EUR | 17:40 | +1,80 | 203,15 | 137,58 | +26,50 | +26,14 | +65,43 |
| Cisco Systems Inc. | 92,17EUR | 17:44 | -1,59 | 112,30 | 60,93 | +42,08 | +45,06 | +84,95 |
| Coca-Cola Europacific Pa. PLC | 101,80EUR | 16:32 | +2,19 | 103,00 | 72,30 | +34,12 | +32,21 | +104,09 |
| Comcast Corp. | 21,18EUR | 17:40 | +2,24 | 27,77 | 18,37 | -15,97 | -12,46 | -47,06 |
| Constellation Energy Corp. | 236,55EUR | 17:30 | +0,41 | 333,80 | 201,40 | -24,61 | -27,86 | +113,57 |
| Copart Inc. | 28,15EUR | 17:27 | +4,47 | 37,65 | 23,20 | -13,34 | -24,69 | -34,06 |
| CoreWeave Inc. | 47,12EUR | 17:48 | -4,48 | 118,50 | 45,68 | -31,31 | -59,55 | |
| Costco Wholesale Corp. | 920,00EUR | 17:39 | +1,67 | 946,60 | 716,20 | +26,46 | +16,29 | +75,47 |
| Crowdstrike Holdings Inc | 223,10EUR | 17:47 | -0,60 | 254,95 | 72,65 | +130,24 | +89,25 | +432,08 |
| CSX Corp. | 46,17EUR | 15:49 | -0,77 | 47,77 | 29,08 | +49,83 | +47,98 | +62,40 |
| Datadog Inc. | 200,00EUR | 17:47 | -4,86 | 266,50 | 83,43 | +75,04 | +41,84 | +173,97 |
| DexCom Inc. | 75,20EUR | 17:36 | +1,90 | 79,60 | 46,84 | +32,93 | +47,54 | -16,20 |
| Diamondback Energy Inc. | 182,44EUR | 17:17 | -3,65 | 189,62 | 118,82 | +40,77 | +47,58 | +19,37 |
| DoorDash Inc. | 168,88EUR | 16:43 | +6,24 | 222,35 | 124,88 | -9,79 | -23,70 | +103,47 |
| Exelon Corp. | 40,91EUR | 17:16 | -0,58 | 44,12 | 35,00 | +8,34 | +1,22 | +7,12 |
| Fastenal Co. | 47,19EUR | 17:21 | +1,37 | 48,18 | 33,91 | +36,47 | +32,22 | +66,25 |
| Ferrovial N.V. | 51,52EUR | 16:55 | +3,85 | 63,54 | 43,17 | -6,67 | -3,52 | +75,24 |
| Fortinet Inc. | 117,12EUR | 17:44 | -4,51 | 176,44 | 62,00 | +75,94 | +55,91 | +168,59 |
| GE Healthcare Technologies Inc | 71,27EUR | 17:49 | +4,42 | 76,78 | 50,35 | +0,56 | +10,15 | +10,50 |
| Gilead Sciences Inc. | 151,10EUR | 17:38 | -1,26 | 156,00 | 99,86 | +45,77 | +46,67 | +97,62 |
| Honeywell International Inc. | 200,90EUR | 17:04 | +2,90 | 220,75 | 161,78 | +19,57 | +14,98 | +14,20 |
| IDEXX Laboratories Inc. | 569,20EUR | 16:30 | +19,79 | 666,00 | 432,50 | +0,57 | +3,34 | +43,74 |
| Intel | 55,90EUR | 17:49 | -4,36 | 124,58 | 28,52 | +66,39 | +61,05 | +57,44 |
| Intuit | 316,50EUR | 17:47 | +3,86 | 590,20 | 221,50 | -41,40 | -45,42 | -30,49 |
| Intuitive Surgical Inc. | 396,50EUR | 17:49 | +2,62 | 516,50 | 289,05 | -17,36 | -14,36 | +51,48 |
| Keurig Dr Pepper Inc. | 32,07EUR | 16:58 | +0,61 | 32,63 | 21,75 | +35,26 | +36,93 | +10,24 |
| KLA Tencor | 141,50EUR | 17:46 | -0,35 | 268,70 | 93,57 | +29,82 | +34,40 | +209,09 |
| Kraft Heinz Co., The | 21,93EUR | 17:28 | +0,80 | 24,68 | 18,18 | +4,93 | +2,19 | -30,60 |
| Lam Research Corp. | 209,75EUR | 17:40 | -2,20 | 383,25 | 117,50 | +32,38 | +53,82 | +258,12 |
| Linde | 464,80EUR | 17:42 | +1,00 | 479,80 | 332,40 | +27,06 | +27,76 | +26,51 |
| Lumentum Holdings Inc. | 652,90EUR | 17:48 | -13,05 | 1.014,80 | 161,35 | +100,71 | +269,60 | +1.675,15 |
| Marriott International Inc. | 371,00EUR | 17:14 | +5,05 | 379,00 | 224,85 | +38,95 | +65,70 | +112,92 |
| Marvell Technology Inc. | 162,08EUR | 17:47 | -8,03 | 290,35 | 60,01 | +112,48 | +101,09 | +252,39 |
| Mercadolibre Inc. | 1.510,20EUR | 17:49 | +4,47 | 2.071,50 | 1.278,00 | -10,41 | -25,64 | +21,59 |
| Meta Platforms Inc. | 547,10EUR | 17:44 | -0,74 | 689,00 | 452,10 | -1,42 | -2,81 | +87,43 |
| Microchip Technology Inc. | 71,21EUR | 16:47 | +1,51 | 90,79 | 42,00 | +27,37 | +30,73 | +6,60 |
| Micron Technology Inc. | 768,20EUR | 17:50 | -3,13 | 1.103,80 | 167,56 | +185,52 | +297,04 | +1.057,28 |
| Microsoft | 468,70EUR | 17:49 | +0,20 | 500,30 | 307,10 | +16,10 | +4,41 | +42,72 |
| Moderna | 200,90EUR | 17:46 | +1,28 | 226,20 | 19,36 | +662,57 | +748,04 | +199,27 |
| Mondelez International Inc. | 58,58EUR | 17:30 | +0,91 | 60,50 | 43,91 | +27,69 | +17,29 | -8,67 |
| Monolithic Power Systems Inc. | 1.159,50EUR | 17:08 | +6,99 | 1.550,00 | 731,00 | +46,51 | +37,71 | +159,86 |
| Monster Bev. | 42,90EUR | 17:49 | +1,19 | 45,10 | 28,70 | +32,06 | +47,85 | +75,10 |
| Nebius | 133,70EUR | 17:47 | -4,13 | 261,00 | 60,50 | +72,52 | +18,32 | +659,83 |
| Netflix Inc. | 55,62EUR | 17:49 | +0,04 | 100,68 | 55,12 | -28,40 | -42,76 | +38,63 |
| NVIDIA | 184,84EUR | 17:50 | +0,65 | 216,10 | 143,38 | +14,71 | +5,27 | +351,32 |
| NXP Semiconductors NV | 234,70EUR | 17:38 | +1,18 | 303,00 | 157,50 | +23,53 | +27,21 | +42,33 |
| O'Reilly Automotive Inc.[New] | 80,67EUR | 17:34 | +2,49 | 88,56 | 71,72 | +4,79 | -1,36 | +35,20 |
| Old Dominion Freight Line Inc. | 156,94EUR | 16:21 | +2,28 | 216,40 | 108,90 | +16,17 | +28,69 | -14,71 |
| Paccar Inc. | 92,05EUR | 15:40 | +1,49 | 123,00 | 80,73 | -1,24 | +7,22 | +16,79 |
| Palantir Technologies Inc. | 164,68EUR | 17:50 | -0,02 | 190,36 | 93,30 | +15,14 | -5,64 | +880,24 |
| Palo Alto Networks Inc. | 325,65EUR | 17:47 | -0,61 | 384,00 | 118,60 | +112,70 | +69,70 | +187,68 |
| Paychex Inc. | 103,50EUR | 17:42 | +3,16 | 110,12 | 72,53 | +11,77 | +1,73 | -2,54 |
| PayPal Holdings Inc. | 52,50EUR | 17:45 | +3,17 | 61,08 | 32,42 | +5,72 | -12,50 | +1,57 |
| PDD Holdings Inc. | 73,80EUR | 17:44 | +5,13 | 121,00 | 61,20 | -25,75 | -36,65 | -23,44 |
| PepsiCo Inc. | 124,64EUR | 17:46 | +1,40 | 144,88 | 110,14 | +2,57 | -2,10 | -20,94 |
| Qualcomm | 149,14EUR | 17:49 | +1,11 | 222,90 | 105,44 | +0,91 | -5,01 | +36,80 |
| Regeneron Pharmaceuticals Inc. | 863,80EUR | 17:36 | +4,76 | 864,90 | 508,80 | +30,84 | +53,43 | +11,60 |
| Rocket Lab Corp. | 48,20EUR | 17:34 | -1,94 | 133,80 | 32,60 | -25,85 | -12,36 | |
| Roper Technologies Inc. | 429,00EUR | 17:11 | +2,90 | 429,00 | 261,50 | +16,23 | +11,08 | -7,72 |
| Ross Stores Inc. | 204,60EUR | 16:52 | +0,37 | 227,00 | 134,00 | +32,94 | +49,02 | +83,86 |
| SanDisk Corp. | 1.010,00EUR | 17:46 | -1,96 | |||||
| Seagate tech. | 540,00EUR | 17:47 | -6,25 | 998,00 | 194,42 | +121,31 | +143,13 | +702,62 |
| Shopify Inc. | 141,54EUR | 17:37 | +0,74 | 161,66 | 80,80 | +5,31 | -5,72 | +151,40 |
| SpaceX | 125,48EUR | 17:50 | +3,24 | |||||
| Starbucks | 92,21EUR | 17:50 | -0,18 | 97,49 | 67,98 | +28,61 | +30,94 | -2,32 |
| Strategy Inc. | 121,30EUR | 17:47 | +3,72 | 234,80 | 71,91 | -9,31 | -47,94 | +187,58 |
| Synopsys Inc. | 422,00EUR | 16:26 | +1,08 | 464,00 | 314,00 | +2,81 | +7,05 | -6,14 |
| T-Mobile US Inc. | 141,76EUR | 17:28 | +1,34 | 191,92 | 128,22 | -16,59 | -22,30 | +2,74 |
| Take-Two Interactive Softw.Inc | 174,50EUR | 17:44 | +1,63 | 231,40 | 159,24 | -18,59 | -21,64 | +34,83 |
| Teradyne Inc. | 238,00EUR | 17:46 | -2,74 | 425,25 | 131,02 | +34,08 | +51,26 | +193,75 |
| Tesla Inc. | 366,20EUR | 17:43 | +2,43 | 424,10 | 259,75 | -2,01 | -7,16 | +79,51 |
| Texas Instruments Inc. | 274,40EUR | 17:27 | +2,17 | 292,10 | 131,72 | +80,74 | +96,17 | +97,41 |
| Thomson Reuters Corp. | 106,50EUR | 16:43 | +3,03 | 137,22 | 66,50 | -6,50 | -21,31 | -9,61 |
| US-Tech. 100 | 28.384,84 | 30.10. | 31.361,37 | 22.841,42 | +12,42 | +9,77 | +90,25 | |
| Vertex | 504,50EUR | 17:42 | +1,47 | 504,50 | 351,05 | +30,97 | +36,41 | +41,71 |
| Wal-Mart | 112,46EUR | 17:31 | +1,86 | 116,44 | 84,50 | +16,90 | +28,00 | +116,91 |
| Western Digital Corp. | 311,05EUR | 17:45 | -4,33 | 696,30 | 114,40 | +94,41 | +138,90 | +678,50 |
| Workday Inc. | 180,56EUR | 17:36 | +2,21 | 210,60 | 94,43 | +2,65 | -11,79 | -10,17 |
| Xcel Energy Inc. | 71,00EUR | 16:15 | 74,12 | 61,00 | +11,20 | +1,46 | +23,16 |