Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,30EUR | 11:28 | +1,44 | 325,60 | 165,72 | -25,31 | -33,41 | -55,74 |
| AMD | 421,25EUR | 11:26 | -3,05 | 511,70 | 126,50 | +120,87 | +181,40 | +311,06 |
| Airbnb Inc. | 128,82EUR | 10:40 | +0,08 | 131,56 | 96,19 | +13,10 | +5,16 | -7,36 |
| Alnylam Pharmaceuticals Inc | 247,80EUR | 09:51 | +0,65 | 425,00 | 231,30 | -27,29 | -12,87 | +42,25 |
| Alphabet Inc. | 288,30EUR | 11:24 | +0,33 | 346,95 | 163,12 | +7,15 | +72,63 | +139,09 |
| Alphabet Inc. | 288,00EUR | 11:28 | +0,24 | 350,75 | 162,34 | +7,06 | +73,41 | +139,60 |
| Amazon.com Inc. | 204,35EUR | 11:28 | +0,42 | 238,05 | 165,88 | +5,68 | +1,77 | +70,43 |
| American Electric Power Co.Inc | 117,44EUR | 27.07. | -0,73 | 123,94 | 90,00 | +18,63 | +25,47 | +51,44 |
| Amgen | 335,35EUR | 11:28 | +0,88 | 335,90 | 228,95 | +20,09 | +28,12 | +56,56 |
| Analog Devices Inc. | 321,15EUR | 10:46 | -1,91 | 388,50 | 186,04 | +37,04 | +61,56 | +78,42 |
| Apple | 297,75EUR | 11:28 | +0,46 | 298,45 | 174,36 | +28,87 | +61,24 | +67,71 |
| Applied Materia | 436,55EUR | 11:21 | -3,74 | 647,80 | 132,46 | +89,85 | +165,35 | +217,35 |
| Applovin Corp. | 366,45EUR | 11:19 | +0,54 | 629,90 | 299,05 | -30,66 | +14,35 | +1.201,78 |
| ARM Holdings PLC | 226,50EUR | 11:21 | -3,21 | 393,50 | 80,00 | +131,12 | +60,18 | |
| ASML Holding N.V. | 1.405,00EUR | 11:07 | -3,44 | 1.750,00 | 588,00 | +41,06 | +122,31 | +116,15 |
| Astera Labs Inc. | 239,00EUR | 11:00 | -4,44 | +54,19 | ||||
| Autodesk Inc. | 200,00EUR | 10:17 | +0,83 | 279,70 | 162,34 | -17,98 | -24,03 | +5,41 |
| Automatic Data Processing Inc. | 225,15EUR | 10:49 | +0,07 | 275,95 | 160,06 | +3,97 | -15,04 | -0,81 |
| Axon Enterprise Inc. | 469,80EUR | 11:22 | +1,52 | 765,60 | 289,60 | -2,37 | -25,66 | +183,01 |
| Baker Hughes Co. | 53,50EUR | 09:25 | +0,17 | 60,00 | 35,94 | +33,32 | +34,05 | +68,00 |
| Booking Holdings Inc. | 162,70EUR | 11:22 | -0,91 | 198,96 | 127,28 | -10,15 | -16,91 | +49,10 |
| Broadcom | 332,35EUR | 11:20 | -1,34 | 429,60 | 241,75 | +12,22 | +31,08 | +305,60 |
| Cadence Design Systems Inc. | 306,00EUR | 10:28 | +3,01 | 359,00 | 222,55 | +15,47 | +6,27 | +44,89 |
| Cintas Corp. | 185,90EUR | 11:24 | +0,14 | 196,65 | 137,58 | +17,58 | -2,11 | +63,14 |
| Cisco Systems Inc. | 100,86EUR | 11:28 | -0,24 | 112,30 | 56,03 | +55,48 | +72,09 | +113,21 |
| Coca-Cola Europacific Pa. PLC | 96,00EUR | 10:09 | +1,05 | 96,00 | 72,30 | +26,48 | +13,34 | +92,46 |
| Comcast Corp. | 20,09EUR | 11:18 | +0,27 | 30,22 | 18,81 | -20,28 | -30,62 | -51,01 |
| Constellation Energy Corp. | 236,75EUR | 11:23 | -0,95 | 354,65 | 201,40 | -24,54 | -15,72 | +172,72 |
| Copart Inc. | 26,36EUR | 10:54 | -0,31 | 42,99 | 23,60 | -18,87 | -33,91 | -34,30 |
| CoreWeave Inc. | 61,72EUR | 10:51 | -1,85 | 132,00 | 54,20 | -10,03 | -34,76 | |
| Costco Wholesale Corp. | 842,50EUR | 11:28 | +0,31 | 946,60 | 716,20 | +15,81 | +4,67 | +64,39 |
| Crowdstrike Holdings Inc | 159,72EUR | 11:27 | +0,40 | 190,00 | 72,65 | +64,83 | +57,15 | +352,53 |
| CSX Corp. | 45,85EUR | 09:37 | -0,11 | 47,34 | 27,21 | +48,77 | +48,70 | +48,90 |
| Datadog Inc. | 223,50EUR | 09:41 | +0,23 | 243,00 | 83,43 | +95,61 | +71,95 | +119,20 |
| DexCom Inc. | 64,80EUR | 10:21 | +0,62 | 78,50 | 46,84 | +14,55 | -16,08 | -46,76 |
| Diamondback Energy Inc. | 171,50EUR | 10:51 | -0,65 | 183,96 | 113,22 | +32,33 | +32,53 | +29,94 |
| DoorDash Inc. | 163,42EUR | 07:30 | +0,99 | 248,75 | 124,88 | -12,70 | -23,01 | +104,27 |
| Electronic Arts | 184,00EUR | 08:12 | +0,27 | 184,00 | 129,88 | +5,60 | +40,46 | +46,96 |
| Exelon Corp. | 41,40EUR | 09:04 | +0,50 | 44,12 | 36,10 | +9,65 | +10,72 | +8,22 |
| Fastenal Co. | 41,95EUR | 10:17 | -0,26 | 43,50 | 33,91 | +21,31 | +3,62 | +58,33 |
| Ferrovial N.V. | 55,06EUR | 08:42 | +0,18 | 63,54 | 43,96 | -0,25 | +21,73 | +87,28 |
| Fortinet Inc. | 134,16EUR | 10:39 | +0,37 | 149,18 | 60,19 | +101,53 | +48,46 | +92,26 |
| GE Healthcare Technologies Inc | 53,77EUR | 11:03 | +0,58 | 76,78 | 50,35 | -24,13 | -20,14 | -24,27 |
| Gilead Sciences Inc. | 115,22EUR | 11:29 | +0,45 | 132,16 | 92,64 | +11,15 | +18,03 | +65,40 |
| Honeywell International Inc. | 215,80EUR | 10:25 | +0,21 | 220,75 | 161,78 | +28,44 | +11,19 | +21,58 |
| IDEXX Laboratories Inc. | 496,00EUR | 11:10 | +1,06 | 666,00 | 449,20 | -12,37 | +1,08 | -1,12 |
| Intel | 78,05EUR | 11:29 | -3,18 | 124,58 | 16,41 | +132,33 | +337,94 | +133,58 |
| Intuit | 266,45EUR | 11:25 | -0,58 | 716,30 | 221,50 | -50,67 | -61,36 | -42,73 |
| Intuitive Surgical Inc. | 321,00EUR | 11:26 | +2,02 | 516,50 | 289,05 | -33,10 | -24,70 | +8,45 |
| Keurig Dr Pepper Inc. | 26,39EUR | 09:27 | -0,57 | 30,85 | 21,24 | +11,28 | -7,34 | -14,15 |
| KLA Tencor | 173,92EUR | 11:04 | -3,50 | 268,70 | 71,58 | +59,56 | +117,70 | +277,76 |
| Kraft Heinz Co., The | 23,10EUR | 11:27 | +0,15 | 25,45 | 18,18 | +10,53 | -5,23 | -29,71 |
| Lam Research Corp. | 247,65EUR | 11:25 | -3,26 | 383,25 | 79,10 | +56,31 | +191,35 | +278,90 |
| Linde | 447,20EUR | 11:29 | +0,22 | 479,80 | 332,40 | +22,25 | +10,80 | +26,92 |
| Lumentum Holdings Inc. | 610,90EUR | 11:15 | -1,68 | 920,00 | 89,10 | +87,80 | +567,36 | +1.178,03 |
| Marriott International Inc. | 337,00EUR | 10:24 | +0,24 | 351,70 | 218,05 | +26,22 | +41,09 | +85,82 |
| Marvell Technology Inc. | 160,98EUR | 11:25 | -3,44 | 290,35 | 52,41 | +111,04 | +145,47 | +172,39 |
| Mercadolibre Inc. | 1.611,80EUR | 11:03 | +0,06 | 2.164,50 | 1.278,00 | -4,38 | -20,99 | +45,34 |
| Meta Platforms Inc. | 526,10EUR | 11:29 | +0,63 | 687,00 | 452,10 | -5,21 | -15,01 | +78,34 |
| Microchip Technology Inc. | 67,00EUR | 10:52 | -2,41 | 90,79 | 42,00 | +19,84 | +10,09 | -20,07 |
| Micron Technology Inc. | 756,00EUR | 11:25 | -4,32 | 1.103,80 | 89,42 | +180,99 | +687,50 | +1.072,82 |
| Microsoft | 345,75EUR | 11:24 | +0,99 | 491,95 | 307,10 | -14,35 | -21,78 | +12,77 |
| Mondelez International Inc. | 53,28EUR | 09:27 | +0,34 | 60,87 | 43,91 | +16,14 | -11,29 | -21,79 |
| Monolithic Power Systems Inc. | 1.150,00EUR | 10:49 | -3,23 | 1.550,00 | 616,60 | +45,31 | +80,25 | +132,46 |
| Monster Bev. | 83,70EUR | 11:07 | -0,05 | 90,20 | 50,54 | +28,83 | +60,81 | +58,85 |
| Nebius | 160,24EUR | 11:20 | -3,20 | 261,00 | 43,20 | +106,76 | +252,95 | +810,66 |
| Netflix Inc. | 62,59EUR | 11:21 | +1,12 | 108,18 | 57,10 | -19,43 | -38,26 | +61,61 |
| NVIDIA | 170,94EUR | 11:26 | -1,12 | 202,50 | 139,78 | +6,08 | +12,15 | +303,21 |
| NXP Semiconductors NV | 227,60EUR | 10:47 | -3,11 | 303,00 | 157,50 | +19,79 | +16,12 | +12,34 |
| O'Reilly Automotive Inc.[New] | 79,26EUR | 10:28 | -0,10 | 92,58 | 71,75 | +2,96 | -5,55 | +41,40 |
| Old Dominion Freight Line Inc. | 199,02EUR | 10:34 | -0,01 | 216,40 | 108,90 | +47,31 | +39,52 | +4,31 |
| Paccar Inc. | 116,50EUR | 27.07. | -0,53 | 118,28 | 80,00 | +24,99 | +34,03 | +49,82 |
| Palantir Technologies Inc. | 116,00EUR | 11:25 | +0,24 | 179,98 | 93,30 | -18,89 | -14,89 | +619,16 |
| Palo Alto Networks Inc. | 280,30EUR | 11:16 | +0,47 | 322,00 | 118,60 | +83,08 | +59,12 | +148,71 |
| Paychex Inc. | 101,10EUR | 10:30 | -0,47 | 128,20 | 72,53 | +9,18 | -20,22 | -11,47 |
| PayPal Holdings Inc. | 49,06EUR | 11:26 | -0,42 | 70,78 | 32,42 | -1,22 | -27,38 | -26,95 |
| PDD Holdings Inc. | 74,60EUR | 10:53 | -0,27 | 121,50 | 61,20 | -24,95 | -25,77 | -7,67 |
| PepsiCo Inc. | 123,84EUR | 11:24 | +1,06 | 144,88 | 116,72 | +1,91 | +1,29 | -28,36 |
| Qualcomm | 146,68EUR | 11:17 | -2,30 | 222,90 | 105,44 | -0,76 | +5,63 | +24,60 |
| Regeneron Pharmaceuticals Inc. | 589,90EUR | 08:11 | +0,15 | 701,00 | 456,00 | -10,65 | +22,28 | -11,89 |
| Rocket Lab Corp. | 57,90EUR | 11:22 | -2,55 | 133,80 | 32,60 | -10,92 | +48,46 | |
| Roper Technologies Inc. | 336,00EUR | 10:25 | +0,76 | 490,00 | 261,50 | -8,97 | -30,30 | -24,20 |
| Ross Stores Inc. | 215,00EUR | 11:06 | -0,02 | 215,00 | 117,30 | +39,70 | +79,26 | +105,86 |
| SanDisk Corp. | 1.080,00EUR | 11:27 | -3,60 | |||||
| Seagate Technolog.Holdings PLC | 686,00EUR | 11:27 | -4,18 | 998,00 | 120,02 | +181,15 | +429,32 | +1.094,71 |
| Shopify Inc. | 111,00EUR | 10:54 | -0,23 | 156,34 | 80,80 | -17,41 | +1,52 | +85,31 |
| SpaceX | 97,66EUR | 11:26 | -2,43 | |||||
| Starbucks | 91,55EUR | 11:09 | +0,33 | 95,60 | 67,56 | +27,68 | +13,09 | -0,38 |
| Strategy Inc. | 83,76EUR | 11:25 | -3,62 | 359,10 | 71,91 | -37,38 | -76,00 | +111,14 |
| Synopsys Inc. | 344,50EUR | 10:40 | +0,29 | 569,90 | 321,50 | -16,07 | -32,66 | -15,36 |
| T-Mobile US Inc. | 156,44EUR | 11:26 | +0,44 | 224,65 | 145,32 | -7,95 | -23,78 | +22,56 |
| Take-Two Interactive Softw.Inc | 216,40EUR | 11:22 | +0,56 | 231,40 | 159,24 | +0,96 | +10,87 | +56,79 |
| Teradyne Inc. | 287,95EUR | 11:20 | -2,14 | 425,25 | 77,83 | +62,23 | +265,05 | +187,15 |
| Tesla Inc. | 269,20EUR | 11:26 | -0,98 | 424,10 | 257,40 | -27,96 | -4,20 | +11,42 |
| Texas Instruments Inc. | 241,40EUR | 11:26 | -2,57 | 292,10 | 131,72 | +59,00 | +47,83 | +48,92 |
| Thomson Reuters Corp. | 86,55EUR | 10:28 | +0,17 | 179,32 | 66,50 | -24,02 | -51,26 | -29,46 |
| Vertex | 424,50EUR | 11:11 | +0,27 | 464,95 | 313,00 | +10,20 | +6,66 | +32,28 |
| Wal-Mart | 99,19EUR | 11:17 | +0,91 | 116,44 | 81,92 | +3,11 | +17,96 | +105,08 |
| WARNER BROS. DISCOVERY INC. | 22,13EUR | 11:26 | -0,32 | 25,65 | 9,28 | -8,97 | +87,34 | +91,31 |
| Western Digital Corp. | 418,55EUR | 11:11 | -4,22 | 696,30 | 59,83 | +161,59 | +605,94 | +993,68 |
| Workday Inc. | 132,90EUR | 11:18 | +1,31 | 214,45 | 94,43 | -24,45 | -35,39 | -37,49 |
| Xcel Energy Inc. | 70,50EUR | 07:58 | -0,71 | 74,12 | 60,49 | +10,42 | +13,78 | +21,09 |