Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,70EUR18.05.+3,06376,10191,20-22,71-41,26-34,02
AMD361,60EUR18.05.-0,91400,6094,31+89,60+244,12+265,73
Airbnb Inc.116,18EUR18.05.+0,82125,8896,19+2,00-6,26+12,40
Alnylam Pharmaceuticals Inc247,60EUR18.05.-0,53425,00241,90-27,35-3,21+37,56
Alphabet Inc.336,65EUR18.05.-0,19346,95141,40+25,13+124,19+194,02
Alphabet Inc.339,85EUR18.05.-0,21350,75140,40+26,34+127,87+198,64
Amazon.com Inc.227,25EUR18.05.+0,11238,05165,88+17,53+23,26+109,83
American Electric Power Co.Inc108,96EUR18.05.+1,79119,7286,60+10,06+17,92+36,88
Amgen277,75EUR18.05.-0,56333,30228,95-0,54+13,90+34,57
Analog Devices Inc.357,50EUR18.05.-0,13373,00179,48+52,55+76,50+101,35
Apple255,50EUR18.05.-0,97260,60169,02+10,58+34,77+58,20
Applied Materia355,40EUR18.05.-5,51386,00132,46+54,56+140,10+195,38
Applovin Corp.421,65EUR18.05.-1,73629,90277,05-20,22+29,88+1.745,30
ARM Holdings PLC184,40EUR18.05.+2,34204,0080,00+88,16+51,15
ASML Holding N.V.1.265,00EUR18.05.-2,331.370,00588,00+27,01+89,37+96,43
Autodesk Inc.208,15EUR18.05.+2,63279,70183,00-14,64-22,25+10,32
Automatic Data Processing Inc.191,70EUR18.05.+3,76290,90160,06-11,48-33,02-3,25
Axon Enterprise Inc.343,30EUR18.05.+1,67765,60289,60-28,66-47,86+84,37
Baker Hughes Co.56,57EUR18.05.+2,9860,0031,45+40,97+66,75+120,20
Booking Holdings Inc.133,00EUR18.05.+0,34199,24127,28-26,55-30,38+30,34
Broadcom361,10EUR18.05.-1,14376,70195,58+21,93+76,28+479,99
Cadence Design Systems Inc.296,50EUR18.05.-0,64330,35222,55+11,89+2,68+48,25
Charter Communications Inc.121,24EUR18.05.+0,43380,40118,00-32,05-68,14-61,39
Cintas Corp.149,62EUR18.05.+3,40203,00137,58-5,36-24,47+37,61
Cisco Systems Inc.102,06EUR18.05.+0,49104,8054,55+57,33+78,80+130,57
Coca-Cola Europacific Pa. PLC78,00EUR18.05.+3,1594,2072,30+2,77-1,02+56,38
Cognizant Technology Sol.Corp.44,13EUR18.05.+8,6175,0038,95-36,04-39,39-24,65
Comcast Corp.21,39EUR18.05.+0,4931,8221,00-15,14-32,85-43,63
Constellation Energy Corp.224,50EUR18.05.-2,16354,65207,15-28,45-13,94+202,15
Copart Inc.28,64EUR18.05.+3,1456,9227,60-11,84-49,87-29,51
Costco Wholesale Corp.922,60EUR18.05.+2,36935,00716,20+26,82+0,12+100,22
Crowdstrike Holdings Inc532,80EUR18.05.+3,88532,80290,60+37,46+35,33+311,43
CSX Corp.39,52EUR18.05.+0,9139,8526,82+28,23+41,68+34,27
Datadog Inc.179,20EUR18.05.+0,56181,0083,43+56,84+69,38+108,47
DexCom Inc.55,60EUR18.05.+6,0878,7446,84-1,71-27,24-49,25
Diamondback Energy Inc.176,66EUR18.05.+0,72183,54113,22+36,31+39,28+49,51
DoorDash Inc.138,70EUR18.05.+1,88248,75124,88-25,91-23,56+125,53
Electronic Arts172,00EUR18.05.178,96124,80-1,29+26,47+47,94
Exelon Corp.37,87EUR18.05.+1,1444,1236,10+0,30-1,17+3,78
Fastenal Co.37,72EUR18.05.+1,4743,5033,91+9,08+1,67+47,55
Ferrovial N.V.58,02EUR18.05.-0,94+5,11+98,49
Fortinet Inc.108,00EUR18.05.+3,08108,0060,19+62,24+15,14+71,46
GE Healthcare Technologies Inc52,96EUR18.05.+0,9876,7850,35-25,27-19,19-28,43
Gilead Sciences Inc.112,18EUR18.05.-0,25132,1690,01+8,22+22,11+55,81
Honeywell International Inc.186,14EUR18.05.+1,62213,05161,78+10,78-6,76+2,13
IDEXX Laboratories Inc.456,10EUR18.05.+2,93666,00438,30-19,42-1,70-0,02
Insmed Inc.91,18EUR18.05.-2,87187,0057,50-38,39+50,71+412,25
Intel92,84EUR18.05.-0,77114,6016,41+176,35+378,31+238,40
Intuit346,10EUR18.05.+2,37716,30292,45-35,92-42,51-16,14
Intuitive Surgical Inc.377,30EUR18.05.+4,46516,50354,55-21,36-25,20+30,76
Keurig Dr Pepper Inc.25,26EUR18.05.+1,4330,8521,24+6,54-16,39-14,34
KLA Tencor1.509,40EUR18.05.-2,871.665,80645,00+38,48+113,19+283,10
Kraft Heinz Co., The20,05EUR18.05.+1,5725,4518,18-4,07-19,33-44,23
Lam Research Corp.238,40EUR18.05.-2,07258,5069,40+50,47+216,52+330,32
Linde439,60EUR18.05.+0,74442,80332,40+20,17+7,17+29,47
Lumentum Holdings Inc.760,10EUR18.05.-9,06920,0063,10+133,66+991,47+1.673,45
Marriott International Inc.309,50EUR18.05.+1,44324,50218,05+15,92+27,00+89,20
Marvell Technology Inc.144,96EUR18.05.-4,66164,1651,53+90,04+153,87+249,72
Mercadolibre Inc.1.352,80EUR18.05.+2,172.332,501.278,00-19,74-41,54+10,43
Meta Platforms Inc.524,30EUR18.05.-0,59687,00452,10-5,53-8,67+131,17
Microchip Technology Inc.78,44EUR18.05.-1,4990,5042,00+40,30+43,77+8,22
Micron Technology Inc.585,40EUR18.05.-6,08698,0080,27+117,58+566,97+831,57
Microsoft363,30EUR18.05.+0,41491,95309,35-10,01-10,74+23,74
Mondelez International Inc.52,64EUR18.05.+1,7260,8743,91+14,75-10,19-26,34
Monolithic Power Systems Inc.1.260,50EUR18.05.-4,351.433,00566,20+59,27+97,32+228,51
Monster Bev.75,93EUR18.05.+1,4277,3049,60+16,87+34,87+37,16
Netflix Inc.77,00EUR18.05.+2,80113,9863,29-0,88-28,05+123,58
NVIDIA190,58EUR18.05.-1,50202,50112,82+18,27+57,04+556,83
NXP Semiconductors NV247,50EUR18.05.-0,50260,00157,50+30,26+30,26+53,63
O'Reilly Automotive Inc.[New]77,56EUR18.05.+3,4492,5874,00+0,75-6,03+34,06
Old Dominion Freight Line Inc.175,00EUR18.05.+0,40197,00108,90+29,53+15,13+24,64
Paccar Inc.96,00EUR18.05.+0,90111,0078,30+2,99+11,37+44,06
Palantir Technologies Inc.115,76EUR18.05.+0,77179,98104,02-19,06-0,29+988,48
Palo Alto Networks Inc.212,95EUR18.05.+1,80213,50118,60+39,09+22,95+142,48
Paychex Inc.80,84EUR18.05.+3,02141,3472,53-12,70-42,20-19,04
PayPal Holdings Inc.38,10EUR18.05.-0,2570,7832,42-23,29-41,16-32,26
PDD Holdings Inc.81,20EUR18.05.-1,22121,5080,80-18,31-22,67+42,21
PepsiCo Inc.128,10EUR18.05.-0,22144,88109,00+5,41+8,21-27,75
Qualcomm174,84EUR18.05.+0,82210,00105,44+18,29+27,81+77,74
Regeneron Pharmaceuticals Inc.542,00EUR18.05.-10,04701,00416,90-17,90+2,26-21,62
Roper Technologies Inc.283,50EUR18.05.+2,87517,40261,50-23,19-44,69-33,37
Ross Stores Inc.181,04EUR18.05.-1,03198,00107,20+17,63+32,13+88,13
Seagate Technolog.Holdings PLC636,00EUR18.05.-7,02716,0092,11+160,66+557,91+1.031,27
Shopify Inc.87,68EUR18.05.+1,89156,3480,80-34,76-11,43+56,85
Starbucks91,50EUR18.05.-0,4693,0067,56+27,62+19,40-6,92
Strategy Inc.142,86EUR18.05.-6,29395,4088,48+6,81-60,13+444,23
Synopsys Inc.424,00EUR18.05.-1,04569,90325,15+3,30-8,08+11,76
T-Mobile US Inc.163,72EUR18.05.+2,69224,65153,00-3,67-24,67+28,91
Take-Two Interactive Softw.Inc208,00EUR18.05.-0,29227,70159,24-2,96+2,16+59,80
Tesla Inc.351,20EUR18.05.-3,04424,10238,85-6,02+12,10+116,42
Texas Instruments Inc.258,30EUR18.05.-0,85265,25131,72+70,14+53,18+65,13
Thomson Reuters Corp.77,00EUR18.05.+8,59189,5867,60-32,40-55,52-37,63
Verisk Analytics Inc.146,00EUR18.05.+5,04285,00134,00-22,87-46,95-28,54
Vertex375,00EUR18.05.-0,26435,00313,00-2,65-3,55+19,39
Wal-Mart114,46EUR18.05.+1,04116,4080,32+18,98+30,01+143,98
WARNER BROS. DISCOVERY INC.23,23EUR18.05.+0,1725,657,74-4,44+183,72+104,27
Western Digital Corp.393,50EUR18.05.-5,09445,4542,20+145,94+774,44+1.010,33
Workday Inc.110,66EUR18.05.+2,87244,8094,43-37,09-55,41-38,84
Xcel Energy Inc.66,50EUR18.05.-0,7574,1256,77+4,15+5,11+8,06
Zscaler Inc.151,08EUR18.05.+8,83292,3097,83-19,18-32,94+32,78