Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 273,00EUR | 14:39 | -1,20 | 526,70 | 268,15 | -36,45 | -44,15 | -16,63 |
| AMD | 183,24EUR | 14:37 | -2,27 | 229,45 | 67,99 | +55,76 | +41,65 | +149,07 |
| Airbnb Inc. | 100,16EUR | 14:26 | -0,50 | 155,98 | 91,21 | -21,79 | -22,39 | +4,12 |
| Alphabet Inc. | 272,50EUR | 14:36 | -1,14 | 288,55 | 125,02 | +46,98 | +68,96 | +183,00 |
| Alphabet Inc. | 272,60EUR | 14:39 | -1,13 | 288,85 | 122,02 | +47,81 | +70,63 | +184,11 |
| Amazon.com Inc. | 198,76EUR | 14:39 | -1,14 | 233,65 | 142,10 | -7,42 | +1,11 | +119,02 |
| American Electric Power Co.Inc | 106,00EUR | 13:16 | -0,47 | 107,50 | 86,50 | +17,78 | +12,17 | +15,42 |
| Amgen | 294,85EUR | 14:34 | -0,62 | 309,70 | 228,95 | +16,61 | +10,64 | +8,84 |
| Analog Devices Inc. | 225,60EUR | 14:34 | -1,23 | 235,05 | 140,82 | +8,99 | +8,70 | +38,42 |
| Apple | 238,25EUR | 14:39 | -0,52 | 248,70 | 152,00 | +0,29 | +6,34 | +68,83 |
| Applied Materia | 213,90EUR | 14:01 | -1,22 | 218,40 | 103,42 | +33,74 | +29,62 | +109,95 |
| Applovin Corp. | 507,40EUR | 14:28 | -1,67 | 621,40 | 174,86 | +52,42 | +59,08 | +3.693,36 |
| ARM Holdings PLC | 114,00EUR | 14:37 | -3,26 | 175,60 | 68,20 | -8,80 | -10,52 | |
| ASML Holding N.V. | 906,00EUR | 14:19 | 938,00 | 510,00 | +32,84 | +38,96 | +55,67 | |
| Astrazeneca PLC | 79,50EUR | 09:14 | 81,00 | 55,50 | +22,31 | +24,22 | +21,93 | |
| Atlassian Corp. | 126,48EUR | 13:38 | -1,82 | 315,00 | 121,94 | -46,06 | -49,50 | -4,90 |
| Autodesk Inc. | 257,00EUR | 14:01 | -1,04 | 304,85 | 202,50 | -9,70 | -7,22 | +30,72 |
| Automatic Data Processing Inc. | 219,60EUR | 14:29 | -0,21 | 306,05 | 214,40 | -22,40 | -24,54 | -13,95 |
| Axon Enterprise Inc. | 460,80EUR | 14:36 | -1,27 | 765,60 | 380,00 | -20,25 | -24,63 | +165,13 |
| Baker Hughes Co. | 43,10EUR | 13:37 | -0,64 | 48,00 | 30,01 | +6,08 | +3,54 | +55,02 |
| Biogen Idec | 155,20EUR | 14:37 | -0,67 | 162,00 | 98,78 | +5,97 | +1,57 | -45,54 |
| Booking Holdings Inc. | 4.200,00EUR | 14:05 | -0,52 | 5.080,00 | 3.551,00 | -12,50 | -14,82 | +113,31 |
| Broadcom | 340,25EUR | 14:35 | -1,63 | 347,95 | 118,00 | +50,69 | +121,55 | +548,22 |
| Cadence Design Systems Inc. | 267,20EUR | 14:36 | -0,76 | 330,35 | 185,00 | -7,81 | -8,23 | +59,90 |
| CDW Corp. | 124,45EUR | 12:13 | -0,73 | 214,00 | 118,20 | -25,55 | -26,01 | -31,68 |
| Charter Communications Inc. | 171,26EUR | 13:40 | -0,87 | 420,00 | 167,28 | -49,63 | -54,34 | -53,71 |
| Cintas Corp. | 159,25EUR | 14:29 | -0,47 | 217,00 | 151,05 | -10,10 | -25,76 | +45,33 |
| Cisco Systems Inc. | 65,89EUR | 14:34 | -0,87 | 69,37 | 45,00 | +14,59 | +17,70 | +38,85 |
| Coca-Cola Europacific Pa. PLC | 79,70EUR | 12:50 | +0,77 | 87,30 | 71,00 | +6,55 | +7,56 | +59,78 |
| Cognizant Technology Sol.Corp. | 66,81EUR | 12:11 | -1,24 | 88,00 | 55,20 | -10,97 | -12,55 | +12,25 |
| Comcast Corp. | 23,00EUR | 14:16 | -0,37 | 41,40 | 22,40 | -36,72 | -43,83 | -33,52 |
| Constellation Energy Corp. | 309,00EUR | 14:34 | -1,89 | 354,65 | 139,00 | +30,49 | +26,67 | +245,25 |
| Copart Inc. | 33,31EUR | 12:39 | -0,52 | 60,50 | 33,31 | -39,23 | -44,65 | +3,83 |
| CoStar Group Inc. | 59,20EUR | 09:30 | -1,10 | 84,44 | 55,00 | -15,06 | -24,53 | -25,04 |
| Costco Wholesale Corp. | 783,80EUR | 14:36 | -0,25 | 1.034,40 | 756,30 | -11,63 | -14,70 | +63,17 |
| Crowdstrike Holdings Inc | 433,70EUR | 14:16 | -1,06 | 489,25 | 264,00 | +28,16 | +33,02 | +268,92 |
| CSX Corp. | 30,20EUR | 12:31 | -0,76 | 34,89 | 23,73 | -3,94 | -13,26 | -2,60 |
| Datadog Inc. | 135,80EUR | 14:01 | -1,38 | 173,90 | 74,36 | -2,93 | -6,37 | +83,17 |
| DexCom Inc. | 53,86EUR | 14:00 | -1,35 | 88,50 | 46,84 | -29,49 | -28,34 | -51,96 |
| Diamondback Energy Inc. | 131,48EUR | 13:42 | +0,03 | 176,98 | 100,02 | -18,62 | -22,09 | -5,75 |
| DoorDash Inc. | 178,40EUR | 14:32 | +3,40 | 248,75 | 137,00 | +6,88 | +4,60 | +228,18 |
| Electronic Arts | 172,92EUR | 14:01 | -0,22 | 175,48 | 109,14 | +21,54 | +11,91 | +38,34 |
| Exelon Corp. | 39,72EUR | 13:55 | -2,87 | 43,84 | 34,39 | +8,11 | +6,47 | +1,22 |
| Fastenal Co. | 34,06EUR | 14:01 | -1,96 | 43,50 | 31,00 | -1,70 | -14,18 | +38,97 |
| Fortinet Inc. | 69,23EUR | 13:57 | -1,25 | 110,50 | 60,19 | -24,54 | -23,20 | +31,32 |
| GE Healthcare Technologies Inc | 67,53EUR | 14:31 | -1,56 | 90,45 | 51,32 | -11,60 | -13,79 | |
| Gilead Sciences Inc. | 107,62EUR | 14:06 | -0,61 | 112,18 | 82,00 | +20,11 | +22,52 | +28,35 |
| Globalfoundries Inc. | 30,56EUR | 14:07 | -1,23 | 45,00 | 26,82 | -26,08 | -25,23 | -49,19 |
| Honeywell International Inc. | 163,56EUR | 14:01 | -1,02 | 229,95 | 160,18 | -26,12 | -25,60 | -20,99 |
| IDEXX Laboratories Inc. | 643,20EUR | 14:29 | -0,84 | 666,00 | 325,00 | +61,81 | +60,40 | +54,52 |
| Intel | 34,11EUR | 14:37 | -2,95 | 36,50 | 15,96 | +73,12 | +50,24 | +20,07 |
| Intuit | 537,90EUR | 14:16 | -1,18 | 716,30 | 471,00 | -11,47 | -11,12 | +36,07 |
| Intuitive Surgical Inc. | 488,10EUR | 14:36 | -0,83 | 596,90 | 362,50 | -4,29 | -4,56 | +87,62 |
| Keurig Dr Pepper Inc. | 24,14EUR | 14:21 | +0,13 | 34,15 | 21,24 | -22,35 | -22,08 | -34,59 |
| KLA Tencor | 999,80EUR | 14:01 | -1,90 | 1.097,80 | 445,00 | +61,86 | +63,79 | +169,16 |
| Kraft Heinz Co., The | 21,92EUR | 14:36 | +0,69 | 30,70 | 20,53 | -26,95 | -27,74 | -41,59 |
| Lam Research Corp. | 132,00EUR | 14:11 | -1,11 | 145,22 | 47,01 | +86,73 | +88,52 | +199,66 |
| Linde | 351,20EUR | 14:35 | -0,45 | 450,00 | 350,80 | -12,98 | -19,26 | +9,32 |
| Lululemon Athletica Inc. | 156,40EUR | 14:36 | -1,36 | 410,55 | 135,28 | -56,86 | -48,19 | -56,94 |
| Marriott International Inc. | 261,00EUR | 12:11 | -1,09 | 298,90 | 185,00 | -3,39 | -5,11 | +65,53 |
| Marvell Technology Inc. | 75,29EUR | 14:24 | -2,15 | 124,98 | 38,26 | -32,05 | -13,91 | +75,22 |
| Mercadolibre Inc. | 1.768,00EUR | 14:12 | -0,86 | 2.344,00 | 1.460,00 | +2,73 | -6,46 | +97,87 |
| Meta Platforms Inc. | 548,50EUR | 14:40 | -1,60 | 711,90 | 416,00 | -6,08 | +0,90 | +378,87 |
| Microchip Technology Inc. | 45,11EUR | 14:29 | -2,21 | 67,64 | 30,51 | -18,39 | -29,78 | -39,34 |
| Micron Technology Inc. | 198,00EUR | 14:35 | -3,23 | 224,15 | 53,10 | +132,83 | +113,34 | +275,28 |
| Microsoft | 419,70EUR | 14:35 | -0,96 | 491,95 | 305,00 | +2,94 | +4,90 | +73,18 |
| Mondelez International Inc. | 49,31EUR | 14:00 | -0,31 | 65,10 | 47,61 | -14,90 | -19,99 | -23,75 |
| Monster Bev. | 64,20EUR | 14:11 | -0,74 | 64,99 | 43,98 | +25,44 | +22,66 | +31,02 |
| Netflix Inc. | 91,39EUR | 14:36 | -1,39 | 113,98 | 72,51 | +5,67 | +9,06 | +203,12 |
| NVIDIA | 149,88EUR | 14:38 | -1,60 | 183,28 | 75,01 | +11,15 | +14,73 | +819,96 |
| NXP Semiconductors NV | 165,00EUR | 13:44 | -2,09 | 245,00 | 129,00 | -18,32 | -23,61 | -0,60 |
| O'Reilly Automotive Inc.[New] | 87,26EUR | 14:37 | -0,75 | 92,58 | 74,36 | +13,32 | +10,64 | +60,40 |
| Old Dominion Freight Line Inc. | 118,05EUR | 12:11 | -0,47 | 215,60 | 108,90 | -31,09 | -44,84 | -16,50 |
| ON Semiconductor Corp. | 42,59EUR | 13:45 | -2,14 | 70,21 | 28,00 | -29,36 | -36,44 | -39,81 |
| Paccar Inc. | 90,61EUR | 13:16 | -0,76 | 113,38 | 73,90 | -10,30 | -18,37 | +34,89 |
| Palantir Technologies Inc. | 142,00EUR | 14:32 | -2,39 | 179,98 | 58,21 | +94,07 | +125,00 | +1.810,66 |
| Palo Alto Networks Inc. | 162,44EUR | 14:10 | -0,36 | 199,68 | 115,00 | -7,70 | -11,46 | +91,38 |
| Paychex Inc. | 96,49EUR | 13:41 | -1,03 | 147,00 | 93,75 | -28,78 | -30,12 | -18,71 |
| PayPal Holdings Inc. | 53,18EUR | 14:37 | -1,63 | 90,66 | 49,60 | -36,63 | -35,00 | -28,76 |
| PDD Holdings Inc. | 99,60EUR | 14:01 | +0,60 | 128,00 | 77,40 | +5,29 | +8,50 | +25,28 |
| PepsiCo Inc. | 127,82EUR | 14:37 | -0,22 | 156,78 | 109,00 | -12,72 | -17,56 | -27,74 |
| Qualcomm | 143,06EUR | 14:33 | -1,12 | 175,66 | 105,12 | -4,44 | -4,75 | +18,04 |
| Regeneron Pharmaceuticals Inc. | 666,60EUR | 14:29 | -0,63 | 757,00 | 416,90 | -4,11 | -6,61 | -7,28 |
| Roper Technologies Inc. | 383,00EUR | 12:11 | -0,70 | 564,80 | 380,00 | -23,80 | -28,76 | -9,12 |
| Ross Stores Inc. | 151,40EUR | 12:24 | -0,71 | 153,84 | 107,20 | +1,43 | +3,01 | +36,08 |
| Shopify Inc. | 130,56EUR | 14:37 | -5,42 | 156,34 | 60,01 | +25,08 | +18,71 | +217,51 |
| Starbucks | 74,40EUR | 14:22 | -0,60 | 111,84 | 66,51 | -17,19 | -23,29 | -24,22 |
| Strategy Inc. | 145,15EUR | 14:37 | -5,73 | 422,10 | 142,35 | -50,38 | -61,02 | +668,07 |
| Synopsys Inc. | 386,35EUR | 14:38 | +7,77 | 569,90 | 310,05 | -17,72 | -26,83 | +14,15 |
| T-Mobile US Inc. | 178,76EUR | 14:36 | -0,73 | 265,00 | 173,42 | -16,35 | -23,90 | +23,35 |
| Take-Two Interactive Softw.Inc | 213,50EUR | 14:30 | -0,07 | 227,70 | 162,00 | +19,72 | +19,49 | +113,50 |
| Tesla Inc. | 364,25EUR | 14:29 | -1,73 | 466,15 | 190,00 | -1,53 | +11,84 | +96,64 |
| Texas Instruments Inc. | 143,06EUR | 14:34 | -1,81 | 196,18 | 123,26 | -21,14 | -24,91 | -15,50 |
| The Trade Desk Inc. | 33,56EUR | 14:30 | -1,64 | 134,34 | 32,10 | -70,79 | -72,26 | -32,36 |
| Thomson Reuters Corp. | 116,45EUR | 09:30 | -0,77 | 186,65 | 114,35 | -25,14 | -23,59 | +0,99 |
| Verisk Analytics Inc. | 193,90EUR | 14:29 | 289,00 | 169,90 | -27,78 | -30,55 | +8,87 | |
| Vertex | 370,25EUR | 14:01 | -0,50 | 477,35 | 313,00 | -6,16 | -16,02 | +21,73 |
| WARNER BROS. DISCOVERY INC. | 20,41EUR | 14:10 | -0,71 | 20,92 | 6,74 | +97,19 | +104,48 | +86,18 |
| Workday Inc. | 184,38EUR | 14:29 | -0,78 | 278,95 | 178,10 | -24,71 | -22,37 | +15,19 |
| Xcel Energy Inc. | 70,62EUR | 13:53 | -0,76 | 71,37 | 56,77 | +8,25 | +3,84 | +5,42 |
| Zscaler Inc. | 214,65EUR | 14:39 | -1,34 | 292,30 | 138,00 | +21,19 | +9,77 | +56,20 |