Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 204,65EUR | 21:34 | -1,01 | 377,10 | 201,05 | -28,00 | -33,71 | -41,26 |
| AMD | 198,54EUR | 21:59 | +4,33 | 229,45 | 67,99 | +4,10 | +177,72 | +134,29 |
| Airbnb Inc. | 113,08EUR | 20:54 | +4,93 | 125,88 | 92,26 | -0,72 | +18,67 | +12,34 |
| Alnylam Pharmaceuticals Inc | 279,90EUR | 17:17 | +1,72 | 425,00 | 193,65 | -17,87 | +37,34 | +52,95 |
| Alphabet Inc. | 269,25EUR | 21:56 | +3,05 | 297,20 | 129,22 | +0,07 | +101,38 | +170,09 |
| Alphabet Inc. | 271,35EUR | 21:57 | +3,38 | 296,20 | 127,00 | +0,87 | +105,47 | +173,26 |
| Amazon.com Inc. | 189,62EUR | 21:59 | +2,90 | 224,80 | 145,62 | -1,93 | +21,55 | +102,91 |
| American Electric Power Co.Inc | 115,30EUR | 19:34 | +0,72 | 117,50 | 86,60 | +16,46 | +24,78 | +34,07 |
| Amgen | 299,55EUR | 21:44 | +2,22 | 333,30 | 228,95 | +7,27 | +17,72 | +28,89 |
| Analog Devices Inc. | 295,40EUR | 16:47 | +4,95 | 312,20 | 148,62 | +26,05 | +98,95 | +72,85 |
| Apple | 221,80EUR | 21:59 | +1,74 | 247,55 | 152,00 | -4,00 | +40,31 | +47,26 |
| Applied Materia | 329,00EUR | 21:26 | +7,97 | 337,85 | 113,32 | +43,07 | +179,38 | +212,44 |
| Applovin Corp. | 334,30EUR | 21:57 | -5,23 | 629,90 | 197,02 | -36,75 | +59,72 | +2.234,50 |
| ARM Holdings PLC | 127,20EUR | 21:58 | +2,91 | 157,60 | 74,00 | +29,80 | +62,24 | |
| ASML Holding N.V. | 1.215,00EUR | 21:15 | +8,00 | 1.330,00 | 538,00 | +21,99 | +128,38 | +101,16 |
| Atlassian Corp. | 54,50EUR | 21:47 | -2,51 | 207,85 | 54,30 | -58,97 | -67,42 | -62,28 |
| Autodesk Inc. | 205,00EUR | 21:32 | +1,56 | 279,70 | 183,00 | -15,93 | -5,64 | +13,26 |
| Automatic Data Processing Inc. | 171,34EUR | 21:41 | -2,02 | 290,90 | 170,02 | -20,88 | -32,33 | -13,39 |
| Axon Enterprise Inc. | 334,40EUR | 21:49 | +4,27 | 765,60 | 313,80 | -30,51 | -26,91 | +67,54 |
| Baker Hughes Co. | 54,05EUR | 20:39 | +2,54 | 59,00 | 30,01 | +34,69 | +69,06 | +101,68 |
| Booking Holdings Inc. | 154,80EUR | 21:50 | +3,68 | 199,24 | 127,28 | -14,51 | +2,00 | +63,77 |
| Broadcom | 300,05EUR | 21:59 | +4,32 | 354,25 | 136,02 | +1,32 | +110,50 | +425,85 |
| Cadence Design Systems Inc. | 246,20EUR | 21:32 | +2,95 | 330,35 | 204,50 | -7,09 | +17,24 | +28,43 |
| Charter Communications Inc. | 192,00EUR | 18:49 | -1,59 | 420,00 | 151,50 | +7,61 | -38,89 | -39,96 |
| Cintas Corp. | 149,00EUR | 21:14 | +1,91 | 204,00 | 143,90 | -5,76 | -13,40 | +44,03 |
| Cisco Systems Inc. | 71,71EUR | 21:57 | +3,21 | 73,99 | 47,01 | +10,54 | +47,76 | +52,70 |
| Coca-Cola Europacific Pa. PLC | 83,80EUR | 21:53 | +3,89 | 94,20 | 72,30 | +10,41 | +9,54 | +68,00 |
| Cognizant Technology Sol.Corp. | 53,08EUR | 15:48 | -1,31 | 75,00 | 51,00 | -23,07 | -12,98 | -3,96 |
| Comcast Corp. | 23,83EUR | 21:06 | -0,46 | 31,96 | 22,40 | -5,44 | -20,49 | -31,09 |
| Constellation Energy Corp. | 243,60EUR | 21:18 | +3,69 | 354,65 | 162,00 | -22,36 | +45,92 | +250,05 |
| Copart Inc. | 28,54EUR | 20:23 | -0,39 | 57,36 | 27,97 | -12,14 | -42,59 | -16,06 |
| CoStar Group Inc. | 35,14EUR | 11:40 | -2,39 | 84,44 | 33,60 | -38,51 | -50,16 | -44,23 |
| Costco Wholesale Corp. | 883,80EUR | 21:52 | +1,10 | 940,00 | 716,20 | +21,48 | +6,76 | +98,96 |
| Crowdstrike Holdings Inc | 364,65EUR | 21:30 | +0,14 | 489,25 | 282,60 | -5,92 | +23,11 | +211,51 |
| CSX Corp. | 35,60EUR | 15:30 | +1,08 | 36,95 | 23,81 | +15,51 | +46,69 | +29,39 |
| Datadog Inc. | 99,80EUR | 21:39 | -0,30 | 173,90 | 77,01 | -12,66 | +26,55 | +66,61 |
| DexCom Inc. | 56,20EUR | 21:13 | +3,68 | 78,74 | 46,84 | -0,65 | -0,21 | -45,06 |
| Diamondback Energy Inc. | 159,56EUR | 20:51 | -5,24 | 180,50 | 104,40 | +23,12 | +45,05 | +24,04 |
| DoorDash Inc. | 138,78EUR | 18:24 | +2,65 | 248,75 | 124,88 | -25,87 | -7,97 | +150,05 |
| Electronic Arts | 175,00EUR | 21:15 | -0,57 | 178,96 | 117,00 | +0,44 | +42,28 | +52,63 |
| Exelon Corp. | 41,82EUR | 14:19 | -0,36 | 44,12 | 36,10 | +10,75 | +1,67 | +6,05 |
| Fastenal Co. | 41,03EUR | 19:51 | +4,95 | 43,50 | 31,25 | +18,65 | +26,25 | +73,86 |
| Ferrovial SE | 59,86EUR | 18:42 | +4,99 | +8,44 | +120,40 | |||
| Fortinet Inc. | 71,46EUR | 21:47 | -0,87 | 96,77 | 60,19 | +7,35 | -9,75 | +19,66 |
| GE Healthcare Technologies Inc | 62,89EUR | 21:14 | +5,13 | 76,78 | 51,32 | -11,26 | +16,64 | -14,44 |
| Gilead Sciences Inc. | 121,04EUR | 21:41 | +1,46 | 132,16 | 82,00 | +16,77 | +30,15 | +58,30 |
| Honeywell International Inc. | 198,52EUR | 21:36 | +2,85 | 213,05 | 160,18 | +18,15 | +19,78 | +14,03 |
| IDEXX Laboratories Inc. | 508,20EUR | 17:27 | +2,31 | 666,00 | 325,00 | -10,21 | +54,94 | +17,58 |
| Insmed Inc. | 136,96EUR | 21:05 | -2,57 | 187,00 | 57,00 | -7,46 | +128,27 | +813,07 |
| Intel | 50,49EUR | 21:59 | +10,67 | 50,67 | 15,96 | +50,29 | +203,79 | +67,69 |
| Intuit | 333,75EUR | 21:59 | -5,88 | 716,30 | 296,30 | -38,21 | -32,98 | -18,36 |
| Intuitive Surgical Inc. | 396,05EUR | 21:57 | +1,40 | 516,50 | 362,50 | -17,46 | -5,25 | +68,53 |
| Keurig Dr Pepper Inc. | 22,10EUR | 20:43 | +0,57 | 31,80 | 21,24 | -6,79 | -27,93 | -32,48 |
| KLA Tencor | 1.430,00EUR | 21:58 | +7,30 | 1.431,00 | 525,00 | +31,19 | +163,98 | +313,77 |
| Kraft Heinz Co., The | 19,66EUR | 21:41 | -1,61 | 27,00 | 18,18 | -5,94 | -22,32 | -45,10 |
| Lam Research Corp. | 211,00EUR | 21:59 | +9,60 | 217,45 | 52,01 | +33,17 | +290,96 | +365,42 |
| Linde | 428,80EUR | 21:59 | +0,61 | 439,60 | 332,40 | +17,22 | +13,74 | +31,82 |
| Marriott International Inc. | 299,65EUR | 19:51 | +4,66 | 311,45 | 186,02 | +12,23 | +57,71 | +101,19 |
| Marvell Technology Inc. | 97,85EUR | 21:57 | +3,48 | 100,98 | 43,01 | +28,28 | +115,10 | +171,43 |
| Mercadolibre Inc. | 1.522,80EUR | 21:58 | +1,30 | 2.344,00 | 1.380,20 | -9,66 | -9,29 | +33,74 |
| Meta Platforms Inc. | 525,20EUR | 21:54 | +5,95 | 687,00 | 421,25 | -5,37 | +12,82 | +165,41 |
| Microchip Technology Inc. | 60,44EUR | 21:42 | +3,76 | 70,00 | 31,45 | +8,10 | +88,20 | -16,68 |
| Micron Technology Inc. | 348,50EUR | 21:59 | +7,03 | 413,90 | 56,79 | +29,53 | +483,56 | +547,05 |
| Microsoft | 320,85EUR | 21:59 | +0,03 | 491,95 | 309,35 | -20,52 | -1,17 | +20,21 |
| Mondelez International Inc. | 50,18EUR | 21:41 | +1,81 | 61,00 | 43,91 | +9,38 | -13,90 | -22,85 |
| Monolithic Power Systems Inc. | 1.126,00EUR | 21:57 | +9,59 | 1.127,50 | 404,80 | +42,28 | +171,33 | +159,45 |
| Monster Bev. | 64,44EUR | 21:47 | +3,11 | 74,48 | 47,95 | -0,82 | +28,14 | +34,53 |
| Netflix Inc. | 85,19EUR | 21:58 | -0,13 | 113,98 | 63,29 | +9,67 | +7,56 | +174,85 |
| NVIDIA | 155,90EUR | 21:59 | +1,63 | 183,28 | 84,20 | -3,25 | +77,48 | +529,14 |
| NXP Semiconductors NV | 174,64EUR | 21:43 | +3,81 | 215,00 | 135,00 | -8,08 | +28,89 | +11,95 |
| O'Reilly Automotive Inc.[New] | 79,43EUR | 10:47 | +1,22 | 92,58 | 74,00 | +3,18 | -0,38 | +51,28 |
| Old Dominion Freight Line Inc. | 178,70EUR | 19:45 | +3,77 | 187,65 | 108,90 | +32,27 | +33,51 | +19,85 |
| Paccar Inc. | 105,70EUR | 18:50 | +4,31 | 111,00 | 73,90 | +13,40 | +29,08 | +68,47 |
| Palantir Technologies Inc. | 120,56EUR | 21:57 | -6,71 | 179,98 | 67,13 | -15,70 | +70,60 | +1.524,80 |
| Palo Alto Networks Inc. | 149,06EUR | 21:56 | +1,41 | 192,38 | 118,60 | -2,64 | +8,01 | +69,99 |
| Paychex Inc. | 77,07EUR | 21:46 | -2,64 | 141,34 | 73,91 | -16,77 | -38,95 | -22,78 |
| PayPal Holdings Inc. | 39,33EUR | 21:55 | +1,53 | 70,78 | 32,42 | -20,80 | -24,80 | -42,63 |
| PDD Holdings Inc. | 88,80EUR | 21:58 | +3,50 | 121,50 | 77,40 | -10,66 | +5,21 | +35,16 |
| PepsiCo Inc. | 132,38EUR | 21:58 | +0,38 | 144,88 | 109,00 | +8,94 | +3,36 | -21,61 |
| Qualcomm | 109,18EUR | 21:57 | +2,12 | 175,66 | 105,44 | -26,13 | -3,62 | -3,12 |
| Regeneron Pharmaceuticals Inc. | 661,50EUR | 21:33 | +1,33 | 701,00 | 416,90 | +0,20 | +29,81 | -13,13 |
| Roper Technologies Inc. | 305,70EUR | 21:04 | -1,46 | 525,40 | 264,60 | -17,18 | -37,03 | -23,09 |
| Ross Stores Inc. | 187,00EUR | 13:57 | +3,14 | 192,42 | 107,20 | +21,51 | +60,16 | +93,96 |
| Seagate Technolog.Holdings PLC | 425,00EUR | 21:59 | +4,95 | 442,00 | 57,82 | +74,18 | +600,74 | +612,13 |
| Shopify Inc. | 102,84EUR | 21:56 | +2,01 | 156,34 | 67,10 | -23,48 | +49,59 | +148,29 |
| Starbucks | 83,20EUR | 21:54 | +1,47 | 88,75 | 66,51 | +16,04 | +14,63 | -13,24 |
| Strategy Inc. | 110,00EUR | 21:59 | +2,93 | 395,40 | 88,48 | -17,76 | -49,24 | +314,62 |
| Synopsys Inc. | 350,50EUR | 21:29 | +2,63 | 569,90 | 325,15 | -14,61 | +1,10 | +1,77 |
| T-Mobile US Inc. | 169,26EUR | 21:56 | -2,08 | 237,25 | 153,00 | -0,41 | -23,93 | +23,76 |
| Take-Two Interactive Softw.Inc | 173,10EUR | 21:56 | +1,29 | 227,70 | 159,24 | -19,24 | -2,50 | +58,81 |
| Tesla Inc. | 294,10EUR | 21:59 | -1,65 | 424,10 | 197,00 | -21,30 | +45,20 | +73,43 |
| Texas Instruments Inc. | 177,12EUR | 19:22 | +3,93 | 195,84 | 123,26 | +16,66 | +32,54 | +8,32 |
| Thomson Reuters Corp. | 74,16EUR | 20:32 | -3,26 | 186,65 | 67,48 | -33,87 | -50,26 | -40,51 |
| Verisk Analytics Inc. | 150,00EUR | 20:20 | -3,85 | 285,00 | 140,00 | -20,76 | -40,36 | -14,09 |
| Vertex | 377,05EUR | 20:56 | +2,13 | 449,95 | 313,00 | -2,12 | -13,12 | +26,97 |
| Wal-Mart | 109,00EUR | 21:59 | +3,26 | 113,94 | 72,01 | +13,31 | +46,00 | +136,72 |
| WARNER BROS. DISCOVERY INC. | 23,61EUR | 21:14 | 25,65 | 6,74 | -2,88 | +238,18 | +71,17 | |
| Western Digital Corp. | 290,10EUR | 21:59 | +8,00 | 296,40 | 27,74 | +81,31 | +908,69 | +799,67 |
| Workday Inc. | 101,76EUR | 21:42 | -7,14 | 248,15 | 98,86 | -42,15 | -47,13 | -43,64 |
| Xcel Energy Inc. | 69,50EUR | 20:10 | +0,72 | 74,12 | 56,77 | +8,85 | +13,54 | +7,39 |
| Zscaler Inc. | 118,02EUR | 21:57 | -3,49 | 292,30 | 111,82 | -36,87 | -26,55 | +24,63 |