Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 234,95EUR | 18:13 | -0,91 | 414,00 | 207,65 | -17,34 | -40,87 | -23,96 |
| AMD | 177,46EUR | 18:10 | +1,36 | 229,45 | 67,99 | -6,95 | +100,75 | +128,60 |
| Airbnb Inc. | 114,14EUR | 17:57 | +0,46 | 125,88 | 91,21 | +0,21 | -1,14 | +2,64 |
| Alnylam Pharmaceuticals Inc | 279,60EUR | 09:19 | -0,22 | 425,00 | 185,00 | -17,96 | +28,32 | +63,51 |
| Alphabet Inc. | 266,80EUR | 18:12 | +0,70 | 297,20 | 125,02 | -0,84 | +76,04 | +211,90 |
| Alphabet Inc. | 266,90EUR | 18:14 | +0,77 | 296,20 | 122,02 | -0,78 | +78,50 | +213,45 |
| Amazon.com Inc. | 183,70EUR | 18:12 | -0,66 | 224,80 | 142,10 | -5,00 | +2,08 | +115,28 |
| American Electric Power Co.Inc | 113,50EUR | 18:02 | -0,44 | 116,00 | 86,60 | +14,65 | +18,85 | +37,88 |
| Amgen | 326,20EUR | 17:34 | +0,90 | 333,30 | 228,95 | +16,81 | +11,69 | +52,39 |
| Analog Devices Inc. | 275,10EUR | 17:19 | +0,55 | 312,20 | 140,82 | +17,39 | +45,68 | +60,09 |
| Apple | 225,30EUR | 18:12 | +0,24 | 247,55 | 152,00 | -2,49 | +11,78 | +61,25 |
| Applied Materia | 302,90EUR | 17:57 | +1,05 | 337,85 | 103,42 | +31,72 | +124,60 | +182,35 |
| Applovin Corp. | 403,50EUR | 18:07 | -2,08 | 629,90 | 174,86 | -23,65 | +70,54 | +3.509,77 |
| ARM Holdings PLC | 103,80EUR | 17:08 | +0,58 | 157,60 | 68,20 | +5,92 | +1,96 | |
| ASML Holding N.V. | 1.195,00EUR | 18:08 | +0,42 | 1.330,00 | 510,00 | +19,98 | +89,08 | +111,13 |
| Atlassian Corp. | 64,94EUR | 18:03 | -4,16 | 220,35 | 57,77 | -51,11 | -68,53 | -55,52 |
| Autodesk Inc. | 217,20EUR | 17:31 | -0,41 | 279,70 | 183,00 | -10,93 | -5,36 | +19,12 |
| Automatic Data Processing Inc. | 183,64EUR | 16:19 | -1,69 | 290,90 | 171,52 | -15,20 | -31,68 | -8,59 |
| Axon Enterprise Inc. | 449,60EUR | 18:10 | -1,36 | 765,60 | 336,30 | -6,57 | -7,13 | +123,40 |
| Baker Hughes Co. | 50,67EUR | 16:12 | -0,49 | 59,00 | 30,01 | +26,26 | +32,06 | +84,25 |
| Booking Holdings Inc. | 3.724,00EUR | 18:01 | -0,75 | 4.981,00 | 3.182,00 | -17,74 | -6,83 | +59,49 |
| Broadcom | 294,65EUR | 18:13 | -0,19 | 354,25 | 118,00 | -0,51 | +68,95 | +410,13 |
| Cadence Design Systems Inc. | 249,20EUR | 16:45 | -0,73 | 330,35 | 185,00 | -5,96 | +16,39 | +36,79 |
| Charter Communications Inc. | 193,58EUR | 16:23 | +3,74 | 420,00 | 151,50 | +8,50 | -41,15 | -37,59 |
| Cintas Corp. | 172,85EUR | 17:33 | +2,42 | 204,00 | 151,05 | +9,33 | -3,97 | +71,35 |
| Cisco Systems Inc. | 67,69EUR | 18:02 | +0,93 | 73,99 | 45,00 | +4,35 | +21,70 | +48,92 |
| Coca-Cola Europacific Pa. PLC | 86,60EUR | 15:09 | +0,12 | 94,20 | 71,50 | +14,10 | +12,32 | +73,62 |
| Cognizant Technology Sol.Corp. | 53,81EUR | 17:33 | -0,81 | 76,52 | 51,03 | -22,01 | -28,43 | -4,91 |
| Comcast Corp. | 26,41EUR | 18:09 | -1,57 | 35,09 | 22,40 | +4,80 | -19,21 | -20,30 |
| Constellation Energy Corp. | 263,65EUR | 18:04 | -4,64 | 354,65 | 139,00 | -15,97 | +36,71 | +258,71 |
| Copart Inc. | 31,31EUR | 10:32 | -0,64 | 57,36 | 28,20 | -3,63 | -35,40 | -2,75 |
| CoStar Group Inc. | 39,74EUR | 10.03. | -0,45 | 84,44 | 36,75 | -30,45 | -44,00 | -39,88 |
| Costco Wholesale Corp. | 858,90EUR | 18:08 | -0,02 | 940,00 | 716,20 | +18,06 | +0,59 | +95,14 |
| Crowdstrike Holdings Inc | 379,70EUR | 18:11 | +0,88 | 489,25 | 264,00 | -2,04 | +25,42 | +237,39 |
| CSX Corp. | 35,15EUR | 11:07 | -0,60 | 36,95 | 23,73 | +14,07 | +30,19 | +24,65 |
| Datadog Inc. | 108,88EUR | 18:11 | +2,38 | 173,90 | 74,36 | -4,71 | +16,37 | +78,20 |
| DexCom Inc. | 57,34EUR | 16:05 | -1,58 | 78,74 | 46,84 | +1,36 | -11,25 | -43,22 |
| Diamondback Energy Inc. | 153,20EUR | 17:26 | +3,32 | 161,98 | 100,02 | +18,21 | +15,29 | +19,72 |
| DoorDash Inc. | 145,96EUR | 16:19 | +0,87 | 248,75 | 134,40 | -22,03 | -12,89 | +189,14 |
| Electronic Arts | 172,68EUR | 16:21 | +0,05 | 177,00 | 114,90 | -0,90 | +35,97 | +67,65 |
| Exelon Corp. | 42,00EUR | 12:38 | +0,48 | 43,84 | 36,10 | +11,23 | +4,48 | +10,32 |
| Fastenal Co. | 39,86EUR | 16:30 | +0,39 | 43,50 | 31,00 | +15,27 | +12,28 | +61,00 |
| Ferrovial SE | 56,90EUR | 15:44 | -0,39 | +3,08 | +112,00 | |||
| Fortinet Inc. | 71,63EUR | 18:11 | -1,09 | 96,77 | 60,19 | +7,60 | -20,65 | +30,14 |
| GE Healthcare Technologies Inc | 62,23EUR | 16:39 | +0,02 | 79,50 | 51,32 | -12,19 | -20,68 | -11,73 |
| Gilead Sciences Inc. | 127,72EUR | 17:39 | -0,47 | 132,16 | 82,00 | +23,21 | +22,34 | +71,25 |
| Honeywell International Inc. | 208,20EUR | 17:53 | +0,63 | 213,05 | 160,18 | +23,91 | +7,98 | +14,45 |
| IDEXX Laboratories Inc. | 511,00EUR | 16:49 | +0,16 | 666,00 | 325,00 | -9,72 | +29,27 | +19,83 |
| Insmed Inc. | 121,00EUR | 18:06 | -0,82 | 187,00 | 55,00 | -18,24 | +79,26 | +572,22 |
| Intel | 41,54EUR | 18:03 | +2,87 | 47,28 | 15,96 | +23,63 | +128,57 | +62,02 |
| Intuit | 379,85EUR | 18:12 | -2,95 | 716,30 | 296,30 | -29,67 | -29,11 | +3,53 |
| Intuitive Surgical Inc. | 422,60EUR | 17:51 | +1,38 | 516,50 | 362,50 | -11,92 | -6,71 | +100,19 |
| Keurig Dr Pepper Inc. | 23,80EUR | 17:38 | -1,37 | 32,93 | 21,24 | +0,36 | -20,79 | -26,37 |
| KLA Tencor | 1.275,40EUR | 16:23 | +2,52 | 1.427,80 | 445,00 | +17,01 | +109,01 | +270,76 |
| Kraft Heinz Co., The | 20,08EUR | 18:04 | -1,47 | 28,79 | 18,70 | -3,92 | -29,38 | -43,56 |
| Lam Research Corp. | 190,80EUR | 18:11 | +2,37 | 217,45 | 47,01 | +20,42 | +183,84 | +327,08 |
| Linde | 412,00EUR | 18:06 | +0,24 | 435,80 | 332,40 | +12,63 | -1,20 | +28,53 |
| Marriott International Inc. | 280,00EUR | 17:39 | +0,41 | 311,45 | 185,00 | +4,87 | +23,13 | +81,44 |
| Marvell Technology Inc. | 79,10EUR | 18:09 | -2,22 | 90,51 | 38,26 | +3,70 | +28,95 | +116,86 |
| Mercadolibre Inc. | 1.510,80EUR | 18:04 | +0,88 | 2.344,00 | 1.419,40 | -10,37 | -17,23 | +37,72 |
| Meta Platforms Inc. | 564,40EUR | 18:14 | +0,44 | 687,00 | 416,00 | +1,69 | +1,97 | +234,60 |
| Microchip Technology Inc. | 56,64EUR | 09:02 | +0,91 | 70,00 | 30,51 | +1,31 | +16,75 | -27,24 |
| Micron Technology Inc. | 363,70EUR | 18:15 | +4,35 | 383,10 | 53,10 | +35,18 | +345,98 | +606,76 |
| Microsoft | 348,85EUR | 18:14 | +0,06 | 491,95 | 305,00 | -13,59 | +0,09 | +49,24 |
| Mondelez International Inc. | 48,11EUR | 18:08 | -1,27 | 63,50 | 43,91 | +4,87 | -22,81 | -21,07 |
| Monolithic Power Systems Inc. | 925,80EUR | 18:05 | +1,90 | 1.088,00 | 380,00 | +16,98 | +77,97 | +106,56 |
| Monster Bev. | 66,25EUR | 18:10 | +0,30 | 74,48 | 47,95 | +1,97 | +31,11 | +41,11 |
| Netflix Inc. | 82,53EUR | 18:14 | -1,01 | 113,98 | 63,29 | +6,24 | +0,99 | +200,44 |
| NVIDIA | 160,28EUR | 18:16 | +0,68 | 183,28 | 75,01 | -0,53 | +61,18 | +643,07 |
| NXP Semiconductors NV | 172,50EUR | 17:37 | -1,15 | 215,00 | 129,00 | -9,21 | -7,26 | +4,23 |
| O'Reilly Automotive Inc.[New] | 81,72EUR | 15:56 | -0,07 | 92,58 | 74,36 | +6,16 | +0,81 | +58,37 |
| Old Dominion Freight Line Inc. | 163,30EUR | 16:51 | -3,01 | 187,65 | 108,90 | +20,87 | +6,18 | +3,27 |
| Paccar Inc. | 103,80EUR | 10.03. | -0,53 | 111,00 | 73,90 | +11,36 | +7,72 | +52,15 |
| Palantir Technologies Inc. | 130,84EUR | 18:15 | +0,80 | 179,98 | 58,21 | -8,52 | +83,22 | +1.794,86 |
| Palo Alto Networks Inc. | 142,28EUR | 18:05 | -0,53 | 192,38 | 115,00 | -7,07 | -13,10 | +62,90 |
| Paychex Inc. | 81,39EUR | 15:43 | -0,73 | 143,36 | 73,91 | -12,11 | -39,45 | -20,02 |
| PayPal Holdings Inc. | 39,39EUR | 18:12 | +2,01 | 70,78 | 32,42 | -20,68 | -37,01 | -42,95 |
| PDD Holdings Inc. | 89,00EUR | 17:22 | -1,55 | 121,50 | 77,40 | -10,46 | -17,97 | +10,97 |
| PepsiCo Inc. | 138,00EUR | 18:08 | +0,15 | 144,88 | 109,00 | +13,56 | -0,81 | -14,76 |
| Qualcomm | 116,64EUR | 18:07 | +0,29 | 175,66 | 105,12 | -21,08 | -16,80 | +7,72 |
| Regeneron Pharmaceuticals Inc. | 671,20EUR | 16:05 | +2,15 | 701,00 | 416,90 | +1,67 | +2,35 | -4,96 |
| Roper Technologies Inc. | 304,10EUR | 18:13 | -0,30 | 548,80 | 264,60 | -17,61 | -41,41 | -23,02 |
| Ross Stores Inc. | 183,86EUR | 15:00 | +0,34 | 185,58 | 107,20 | +19,47 | +55,18 | +87,50 |
| Seagate Technolog.Holdings PLC | 333,15EUR | 18:07 | +0,06 | 389,95 | 56,91 | +36,54 | +317,06 | +477,98 |
| Shopify Inc. | 110,30EUR | 17:21 | -0,16 | 156,34 | 60,01 | -17,93 | +29,58 | +183,26 |
| Starbucks | 86,77EUR | 17:41 | +0,45 | 92,51 | 66,51 | +21,02 | -5,12 | -6,99 |
| Strategy Inc. | 119,80EUR | 18:14 | -0,04 | 395,40 | 88,48 | -10,43 | -49,56 | +567,63 |
| Synopsys Inc. | 372,00EUR | 18:10 | -0,07 | 569,90 | 310,05 | -9,37 | -6,23 | +11,51 |
| T-Mobile US Inc. | 184,06EUR | 15:47 | -1,02 | 252,00 | 153,00 | +8,30 | -22,11 | +40,16 |
| Take-Two Interactive Softw.Inc | 180,38EUR | 18:03 | +0,12 | 227,70 | 159,24 | -15,85 | -3,68 | +72,51 |
| Tesla Inc. | 351,65EUR | 18:10 | +2,00 | 424,10 | 190,00 | -5,90 | +66,66 | +115,74 |
| Texas Instruments Inc. | 171,88EUR | 17:14 | +1,11 | 195,84 | 123,26 | +13,21 | +6,35 | +6,70 |
| Thomson Reuters Corp. | 88,88EUR | 18:03 | -0,98 | 186,65 | 67,48 | -20,75 | -43,64 | -24,29 |
| Verisk Analytics Inc. | 173,65EUR | 16:29 | +0,14 | 285,00 | 140,00 | -8,27 | -35,88 | +0,74 |
| Vertex | 425,85EUR | 17:00 | +0,25 | 477,35 | 313,00 | +10,55 | -4,78 | +58,31 |
| Wal-Mart | 107,54EUR | 18:12 | -0,39 | 113,94 | 70,01 | +11,79 | +34,02 | +151,26 |
| WARNER BROS. DISCOVERY INC. | 24,01EUR | 17:56 | +0,71 | 25,65 | 6,74 | -1,21 | +152,71 | +78,91 |
| Western Digital Corp. | 233,15EUR | 18:03 | +0,97 | 262,55 | 26,01 | +45,72 | +508,19 | +590,00 |
| Workday Inc. | 118,40EUR | 17:49 | -3,51 | 248,15 | 98,86 | -32,69 | -46,98 | -29,56 |
| Xcel Energy Inc. | 70,45EUR | 16:05 | -0,09 | 74,12 | 56,77 | +10,34 | +11,93 | +16,31 |
| Zscaler Inc. | 132,42EUR | 17:29 | -1,98 | 292,30 | 118,92 | -29,16 | -27,86 | +33,80 |