Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems169,76EUR15:28-2,04334,10165,72-40,28-48,86-62,02
AMD479,50EUR15:27+4,03491,85113,84+151,42+289,33+371,67
Airbnb Inc.126,50EUR15:03-0,32129,6496,19+11,06+13,70+10,36
Alnylam Pharmaceuticals Inc260,50EUR08:38-0,27425,00239,00-23,56-6,40+45,53
Alphabet Inc.298,00EUR15:24-1,88346,95145,92+10,76+102,06+163,39
Alphabet Inc.297,55EUR15:27-2,01350,75145,10+10,61+102,97+164,68
Amazon.com Inc.204,20EUR15:27-1,02238,05165,88+5,61+12,36+72,09
American Electric Power Co.Inc118,62EUR12:08-0,91120,4686,60+19,82+36,66+54,17
Amgen307,00EUR15:27-1,05333,30228,95+9,94+28,78+46,89
Analog Devices Inc.376,35EUR15:19+2,93388,50186,04+60,59+87,89+120,28
Apple253,50EUR15:28-1,82274,85169,18+9,72+46,65+47,97
Applied Materia558,60EUR15:27+7,84561,80132,46+142,92+256,70+347,38
Applovin Corp.398,10EUR15:28-2,50629,90277,05-24,67+37,89+1.734,56
ARM Holdings PLC335,00EUR15:28+6,52393,5080,00+241,84+147,78
ASML Holding N.V.1.630,00EUR14:56+5,161.710,00588,00+63,65+134,20+153,11
Astera Labs Inc.370,00EUR15:25+5,11+138,71
Autodesk Inc.168,08EUR15:26-1,06279,70162,34-31,07-35,35-9,42
Automatic Data Processing Inc.192,00EUR15:25-2,75275,95160,06-11,34-25,00-2,29
Axon Enterprise Inc.400,90EUR15:01-0,12765,60289,60-16,69-40,24+131,20
Baker Hughes Co.49,93EUR14:46-0,5460,0031,80+24,41+53,90+82,51
Booking Holdings Inc.158,75EUR15:26-1,29199,24127,28-12,33-15,31+63,32
Broadcom343,65EUR15:27+2,24429,60222,80+16,04+51,35+355,23
Cadence Design Systems Inc.328,00EUR15:21-0,21359,00222,55+23,77+27,73+58,45
Cintas Corp.149,08EUR15:26-1,36196,65137,58-5,71-20,58+34,61
Cisco Systems Inc.105,94EUR15:26+0,49112,3056,03+63,31+80,97+129,06
Coca-Cola Europacific Pa. PLC88,00EUR13:41+0,2394,2072,30+15,94+11,39+76,42
Comcast Corp.19,78EUR15:06-0,8431,1019,36-21,50-33,87-46,32
Constellation Energy Corp.236,15EUR15:23+0,28354,65207,15-24,73-12,73+186,31
Copart Inc.26,41EUR12:04-1,1842,9925,65-18,70-36,36-35,82
CoreWeave Inc.93,02EUR15:26+3,44147,0054,20+35,60-31,61
Costco Wholesale Corp.839,50EUR14:53-1,28946,60716,20+15,40-0,66+74,60
Crowdstrike Holdings Inc594,50EUR15:25+0,84674,70290,60+53,38+40,49+349,70
CSX Corp.40,42EUR11:43-0,7641,4527,21+31,17+45,13+34,73
Datadog Inc.196,00EUR15:17-1,12239,5083,43+71,54+75,88+126,72
DexCom Inc.61,60EUR14:10+0,3378,5046,84+8,89-15,77-47,12
Diamondback Energy Inc.161,58EUR14:36-0,87183,54113,22+24,68+36,01+41,22
DoorDash Inc.155,92EUR14:38+1,19248,75124,88-16,71-21,91+134,47
Electronic Arts180,50EUR13:24-0,28181,50125,64+3,59+33,21+57,45
Exelon Corp.41,93EUR09:08-1,6944,1236,10+11,04+12,96+12,97
Fastenal Co.40,60EUR14:33-0,8343,5033,91+17,41+14,33+54,96
Ferrovial N.V.61,76EUR10:53+1,57+11,88+115,42
Fortinet Inc.128,40EUR15:27-0,03131,5660,19+92,88+43,98+95,79
GE Healthcare Technologies Inc56,60EUR14:45-0,4676,7850,35-20,14-8,52-22,47
Gilead Sciences Inc.109,96EUR15:28-0,58132,1690,01+6,08+21,37+54,48
Honeywell International Inc.199,66EUR14:30-0,05213,05161,78+18,83+5,39+8,98
IDEXX Laboratories Inc.491,00EUR24.06.-0,02666,00441,10-13,25+7,21+9,28
Intel122,90EUR15:28+4,33123,8016,41+265,83+544,94+305,54
Intuit226,80EUR14:48-1,58716,30221,50-58,01-65,16-45,62
Intuitive Surgical Inc.353,00EUR15:25-0,85516,50340,55-26,43-21,35+17,33
Keurig Dr Pepper Inc.27,79EUR14:57+0,5830,8521,24+17,21-1,84-3,02
KLA Tencor224,50EUR15:17+6,28235,9571,58+105,96+192,89+433,25
Kraft Heinz Co., The20,18EUR15:27-0,6425,4518,18-3,44-8,73-38,85
Lam Research Corp.353,45EUR15:26+8,07358,6079,10+123,08+330,83+531,61
Linde453,20EUR15:27-0,13460,40332,40+23,89+14,91+33,29
Lumentum Holdings Inc.778,00EUR15:25+5,58920,0076,50+139,16+873,47+1.429,99
Marriott International Inc.339,55EUR15:15-0,06351,70218,05+27,17+48,44+114,74
Marvell Technology Inc.256,00EUR15:27+5,29290,3552,41+235,61+293,79+385,49
Mercadolibre Inc.1.454,60EUR15:24-0,362.236,501.278,00-13,70-33,26+29,37
Meta Platforms Inc.489,25EUR15:20-0,45687,00452,10-11,85-19,53+84,17
Microchip Technology Inc.84,00EUR15:25+3,8890,7942,00+50,24+37,48+12,99
Micron Technology Inc.1.083,80EUR15:30+17,531.098,8089,42+302,82+893,58+1.709,35
Microsoft319,55EUR15:29-0,75491,95309,35-20,84-24,32+3,90
Mondelez International Inc.53,98EUR15:10-0,2260,8743,91+17,67-6,35-19,50
Monolithic Power Systems Inc.1.320,00EUR15:07+3,011.550,00587,00+66,79+115,12+185,41
Monster Bev.83,26EUR15:24-0,9684,3249,60+28,15+56,18+53,33
Nebius238,75EUR15:23+5,01261,0037,60+208,06+471,17+1.256,84
Netflix Inc.62,85EUR15:27-0,73113,9862,73-19,09-42,57+61,15
NVIDIA176,30EUR15:28+0,34202,50128,52+9,41+33,18+354,79
NXP Semiconductors NV267,15EUR15:18+3,02303,00157,50+40,61+44,02+53,01
O'Reilly Automotive Inc.[New]75,93EUR15:27-1,5692,5873,00-1,36+0,57+33,18
Old Dominion Freight Line Inc.190,48EUR13:31+0,10216,40108,90+40,99+37,93+25,07
Paccar Inc.102,50EUR15:03-0,49111,0079,50+9,97+26,76+43,42
Palantir Technologies Inc.97,72EUR15:27-2,35179,9897,52-31,67-20,29+661,06
Palo Alto Networks Inc.254,35EUR15:27+1,50260,35118,60+66,13+45,01+125,94
Paychex Inc.84,37EUR14:50-1,25128,2072,53-8,89-28,37-17,28
PayPal Holdings Inc.37,40EUR15:28+0,1770,7832,42-24,69-40,40-39,19
PDD Holdings Inc.65,80EUR14:01-1,50121,5065,40-33,80-28,32+3,62
PepsiCo Inc.123,60EUR15:26-0,40144,88109,00+1,71+12,45-27,71
Qualcomm190,20EUR15:25+9,53222,90105,44+28,69+42,22+82,78
Regeneron Pharmaceuticals Inc.541,30EUR14:09-1,29701,00441,10-18,01+21,42-24,61
Rocket Lab Corp.76,60EUR15:26+1,07133,8027,42+17,85+175,54
Roper Technologies Inc.289,20EUR14:56-1,23491,80261,50-21,65-40,76-32,45
Ross Stores Inc.202,95EUR15:04+0,20210,15107,20+31,87+84,20+103,15
SanDisk Corp.1.980,00EUR15:27+17,26
Seagate Technolog.Holdings PLC970,00EUR15:26+11,67998,00118,14+297,54+721,06+1.647,75
Shopify Inc.99,75EUR15:27-0,31156,3480,80-25,78+1,91+70,51
Starbucks90,29EUR15:25-1,5793,0067,56+25,93+15,36+0,32
Strategy Inc.84,17EUR15:27+0,36395,4081,40-37,07-74,75+176,42
Synopsys Inc.405,50EUR15:25-0,73569,90325,15-1,21-2,69+5,05
T-Mobile US Inc.158,76EUR15:12-1,50224,65149,84-6,59-19,66+30,09
Take-Two Interactive Softw.Inc209,60EUR15:23+0,58227,70159,24-2,22+1,11+60,96
Teradyne Inc.397,90EUR15:25+5,73398,6075,50+124,17+414,55+310,88
Tesla Inc.331,40EUR15:24-0,14424,10246,10-11,32+17,91+40,81
Texas Instruments Inc.277,65EUR15:19+2,74292,10131,72+82,88+58,13+80,18
Thomson Reuters Corp.71,50EUR14:08-0,35189,5866,50-37,23-58,48-43,53
Vertex417,90EUR15:25-0,28435,00313,00+8,49+8,98+31,17
Wal-Mart102,86EUR15:24-1,99116,4480,32+6,92+23,42+116,15
WARNER BROS. DISCOVERY INC.23,93EUR15:12-0,1025,659,20-1,54+156,93+122,50
Western Digital Corp.643,00EUR15:27+13,55696,3053,23+301,88+1.094,95+1.759,99
Workday Inc.102,26EUR14:53-1,71214,4594,43-41,86-48,97-49,87
Xcel Energy Inc.71,50EUR15:27-2,8274,1256,77+11,98+21,64+25,88