Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems206,55EUR10:23-0,84377,10191,20-27,34-37,60-39,61
AMD294,65EUR10:42+2,03302,1080,83+54,49+242,62+263,14
Airbnb Inc.119,00EUR10:10-1,75125,8896,19+4,48+12,80+9,64
Alnylam Pharmaceuticals Inc253,00EUR09:57-1,71425,00215,00-25,76+12,00+43,26
Alphabet Inc.315,45EUR10:42+6,12319,00131,80+17,25+122,02+221,40
Alphabet Inc.318,05EUR10:43+6,18321,00130,40+18,23+126,76+227,01
Amazon.com Inc.229,25EUR10:43+1,96230,50157,44+18,56+40,63+139,68
American Electric Power Co.Inc116,52EUR10:36-1,10119,7286,60+17,70+22,39+40,50
Amgen287,10EUR10:33-1,56333,30228,95+2,81+11,80+32,55
Analog Devices Inc.333,35EUR10:29-1,08348,00165,38+42,24+95,17+104,07
Apple232,15EUR10:43+0,32247,55169,02+0,48+23,48+50,83
Applied Materia324,75EUR10:13-0,72359,15127,26+41,23+146,25+216,09
Applovin Corp.375,95EUR10:39-1,53629,90210,00-28,86+58,93+2.492,76
ARM Holdings PLC173,80EUR10:33+1,17203,5080,00+77,35+73,11
ASML Holding N.V.1.185,00EUR10:40-0,421.330,00576,00+18,98+104,31+105,02
Autodesk Inc.201,00EUR10:32-0,42279,70183,00-17,57-16,22+14,07
Automatic Data Processing Inc.183,16EUR10:29-1,03290,90160,06-15,42-30,41-8,05
Axon Enterprise Inc.338,80EUR10:39-0,94765,60289,60-29,59-37,21+78,32
Baker Hughes Co.58,99EUR10:43-0,8360,0030,60+47,00+89,47+123,02
Booking Holdings Inc.148,30EUR09:57-0,71199,24127,28-18,10-17,61+51,95
Broadcom353,70EUR10:40+1,84366,65161,96+19,43+108,52+527,57
Cadence Design Systems Inc.282,05EUR10:29-0,46330,35222,55+6,43+7,37+48,53
Charter Communications Inc.136,62EUR09:57+0,34420,00135,28-23,43-60,23-59,11
Cintas Corp.147,50EUR10:16-0,69204,00143,90-6,70-20,63+42,17
Cisco Systems Inc.76,11EUR10:43-1,2877,1449,70+17,33+49,24+77,83
Coca-Cola Europacific Pa. PLC80,40EUR08:00+0,8894,2072,30+5,93+0,50+61,19
Cognizant Technology Sol.Corp.46,40EUR08:58-0,6675,0043,91-32,75-28,12-14,17
Comcast Corp.23,09EUR10:32-0,2231,8522,40-8,39-22,13-38,23
Constellation Energy Corp.254,70EUR10:31+0,55354,65191,26-18,82+29,82+269,02
Copart Inc.28,65EUR08:08-0,1157,3627,70-11,81-46,31-19,77
CoStar Group Inc.29,22EUR10:44-0,7984,4429,00-48,86-55,53-58,26
Costco Wholesale Corp.853,90EUR10:43-0,69940,00716,20+17,37-2,24+87,57
Crowdstrike Holdings Inc383,85EUR10:38-0,70489,25290,60-0,97+1,82+251,90
CSX Corp.37,56EUR10:32-1,5539,7424,66+21,89+52,34+36,48
Datadog Inc.115,00EUR10:26-0,17173,9083,43+0,65+27,78+88,31
DexCom Inc.50,00EUR09:06-1,0278,7446,84-11,61-19,95-53,68
Diamondback Energy Inc.173,66EUR10:03-0,96180,50113,00+34,00+49,55+34,83
DoorDash Inc.144,38EUR29.04.-0,64248,75124,88-22,87-14,90+172,42
Electronic Arts173,00EUR29.04.-0,29178,96124,80-0,71+35,71+49,65
Exelon Corp.40,04EUR08:34+0,6344,1236,10+6,04-2,73+3,57
Fastenal Co.37,13EUR10:36-0,5843,5033,91+7,37+4,90+52,75
Ferrovial SE57,42EUR10:29-0,90+4,02+103,47
Fortinet Inc.72,81EUR10:11-0,9596,7760,19+9,37-19,90+28,03
GE Healthcare Technologies Inc51,00EUR10:44+0,2676,7850,35-28,04-17,61-30,61
Gilead Sciences Inc.109,56EUR10:15-0,62132,1682,00+5,69+17,05+47,34
Honeywell International Inc.179,48EUR10:20-0,78213,05161,78+6,82-3,43-0,92
IDEXX Laboratories Inc.467,60EUR29.04.-0,49666,00377,20-17,39+23,97+4,98
Insmed Inc.114,28EUR29.04.-0,26187,0057,00-22,78+79,97+542,02
Intel83,20EUR10:44+2,4983,8516,41+147,66+367,52+194,83
Intuit336,95EUR10:24-0,68716,30292,45-37,61-38,67-16,14
Intuitive Surgical Inc.391,05EUR10:42-0,32516,50362,50-18,50-14,05+43,24
Keurig Dr Pepper Inc.24,35EUR08:00-0,3230,8521,24+2,68-19,65-17,19
KLA Tencor1.454,00EUR10:37-7,001.665,80595,00+33,39+143,92+315,90
Kraft Heinz Co., The19,21EUR10:36-0,1625,8018,18-8,10-25,10-46,12
Lam Research Corp.210,90EUR10:29-0,43235,0060,27+33,11+235,56+347,63
Linde431,40EUR10:43-0,09440,40332,40+17,93+8,23+29,05
Marriott International Inc.300,65EUR07:30-0,78324,50203,85+12,60+46,09+95,89
Marvell Technology Inc.137,00EUR10:41+2,53148,3847,40+79,60+166,74+283,97
Mercadolibre Inc.1.500,20EUR10:44-0,292.344,001.380,20-11,00-27,10+28,22
Meta Platforms Inc.526,20EUR10:44-7,99687,00452,10-5,19+8,74+141,32
Microchip Technology Inc.76,70EUR10:29-0,8779,2038,91+37,18+89,55+15,65
Micron Technology Inc.448,05EUR10:45+1,00454,0064,64+66,53+559,77+669,05
Microsoft356,20EUR10:45-2,01491,95309,35-11,77+1,77+27,83
Mondelez International Inc.51,85EUR10:20-0,5460,8743,91+13,02-13,83-25,63
Monolithic Power Systems Inc.1.321,50EUR10:34+0,231.415,00500,20+66,98+159,73+220,67
Monster Bev.65,74EUR09:02-0,7574,4849,60+1,19+24,34+29,26
Netflix Inc.78,11EUR10:37-1,10113,9863,29+0,55-21,81+161,06
NVIDIA180,46EUR10:45+0,73184,9491,61+11,99+87,78+616,68
NXP Semiconductors NV247,45EUR10:43+0,08250,85155,00+30,24+52,75+66,86
O'Reilly Automotive Inc.[New]79,60EUR10:12+0,3292,5874,00+3,40-4,02+43,79
Old Dominion Freight Line Inc.176,56EUR09:29-1,26197,00108,90+30,69+34,22+21,26
Paccar Inc.100,68EUR10:14-0,58111,0076,48+8,01+26,32+48,19
Palantir Technologies Inc.117,72EUR10:40-0,64179,9892,79-17,69+12,46+1.576,45
Palo Alto Networks Inc.154,74EUR10:35-0,81192,38118,60+1,07-6,22+87,04
Paychex Inc.80,40EUR10:07-0,96141,3472,53-13,17-35,82-18,99
PayPal Holdings Inc.43,08EUR10:39-1,0370,7832,42-13,26-25,99-37,49
PDD Holdings Inc.83,20EUR09:19-0,24121,5081,00-16,30-10,73+33,33
PepsiCo Inc.132,50EUR10:29-0,09144,88109,00+9,04+10,44-23,42
Qualcomm148,72EUR10:45+11,27175,66105,44+0,62+13,34+40,65
Regeneron Pharmaceuticals Inc.578,10EUR10:29-1,13701,00416,90-12,44+9,16-20,04
Roper Technologies Inc.303,50EUR29.04.-0,56525,40264,60-17,77-37,03-26,69
Ross Stores Inc.193,84EUR29.04.-0,71196,58107,20+25,95+55,40+106,30
Seagate Technolog.Holdings PLC564,00EUR10:41+1,45596,0075,66+131,15+618,75+974,49
Shopify Inc.102,34EUR10:26-2,35156,3475,15-23,85+23,36+131,64
Starbucks89,29EUR10:08-0,9191,6466,51+24,53+26,19-13,81
Strategy Inc.135,78EUR10:44+0,38395,4088,48+1,52-59,37+356,71
Synopsys Inc.410,00EUR10:02-1,22569,90325,15-0,11+2,37+21,52
T-Mobile US Inc.168,22EUR10:42-0,33226,00153,00-1,02-22,50+28,98
Take-Two Interactive Softw.Inc184,80EUR10:43-0,43227,70159,24-13,79-10,09+64,41
Tesla Inc.318,65EUR10:41-0,08424,10238,20-14,73+27,56+113,83
Texas Instruments Inc.228,20EUR10:35-0,39244,00131,72+50,31+62,72+50,37
Thomson Reuters Corp.79,30EUR10:33-0,98186,6567,48-29,29-49,87-35,31
Verisk Analytics Inc.164,00EUR29.04.+1,25285,00137,00-13,37-36,11-6,34
Vertex359,20EUR09:34+0,13449,95313,00-6,75-20,17+16,17
Wal-Mart108,88EUR10:45-0,82113,9480,32+13,18+26,59+138,84
WARNER BROS. DISCOVERY INC.23,22EUR09:38-0,6325,657,15-4,48+204,70+88,66
Western Digital Corp.368,10EUR10:44+3,61376,6036,33+130,06+851,04+1.078,30
Workday Inc.103,14EUR09:57-1,62248,1594,43-41,36-51,52-38,87
Xcel Energy Inc.67,50EUR29.04.74,1256,77+5,72+8,89+6,25
Zscaler Inc.115,34EUR10:32-0,63292,3097,83-38,30-42,19+41,21