Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,80EUR | 17.04. | -1,40 | 377,10 | 191,20 | -26,90 | -32,31 | -39,68 |
| AMD | 236,00EUR | 17.04. | -0,06 | 237,45 | 74,25 | +23,74 | +206,41 | +188,58 |
| Airbnb Inc. | 120,56EUR | 17.04. | +2,85 | 125,88 | 96,19 | +5,85 | +21,43 | +11,30 |
| Alnylam Pharmaceuticals Inc | 263,40EUR | 17.04. | -3,19 | 425,00 | 203,30 | -22,71 | +29,56 | +43,15 |
| Alphabet Inc. | 288,35EUR | 17.04. | +2,07 | 297,20 | 130,08 | +7,17 | +113,81 | +200,36 |
| Alphabet Inc. | 290,55EUR | 17.04. | +1,79 | 296,20 | 128,52 | +8,01 | +118,36 | +204,85 |
| Amazon.com Inc. | 212,75EUR | 17.04. | +0,52 | 224,80 | 145,62 | +10,03 | +40,00 | +127,69 |
| American Electric Power Co.Inc | 113,78EUR | 17.04. | -0,56 | 119,72 | 86,60 | +14,93 | +20,27 | +35,02 |
| Amgen | 301,95EUR | 17.04. | +1,93 | 333,30 | 228,95 | +8,13 | +23,93 | +34,56 |
| Analog Devices Inc. | 314,05EUR | 17.04. | +5,01 | 314,60 | 153,00 | +34,01 | +101,94 | +81,48 |
| Apple | 229,75EUR | 17.04. | +2,66 | 247,55 | 167,62 | -0,56 | +32,79 | +51,33 |
| Applied Materia | 335,00EUR | 17.04. | +1,89 | 346,00 | 116,34 | +45,68 | +176,86 | +231,42 |
| Applovin Corp. | 405,25EUR | 17.04. | +2,50 | 629,90 | 197,02 | -23,32 | +94,13 | +2.641,88 |
| ARM Holdings PLC | 141,60EUR | 17.04. | +2,92 | 157,60 | 80,00 | +44,49 | +59,28 | |
| ASML Holding N.V. | 1.235,00EUR | 17.04. | +3,77 | 1.330,00 | 546,00 | +24,00 | +118,20 | +112,20 |
| Atlassian Corp. | 56,50EUR | 17.04. | -2,58 | 207,85 | 47,75 | -57,47 | -68,70 | -61,69 |
| Autodesk Inc. | 205,20EUR | 17.04. | -0,34 | 279,70 | 183,00 | -15,85 | -11,17 | +14,27 |
| Automatic Data Processing Inc. | 170,48EUR | 17.04. | +0,14 | 290,90 | 160,06 | -21,27 | -34,38 | -14,05 |
| Axon Enterprise Inc. | 341,90EUR | 17.04. | +2,52 | 765,60 | 289,60 | -28,95 | -30,51 | +65,57 |
| Baker Hughes Co. | 50,89EUR | 17.04. | -1,21 | 59,00 | 30,60 | +26,81 | +46,91 | +88,59 |
| Booking Holdings Inc. | 162,90EUR | 17.04. | +4,25 | 199,24 | 127,28 | -10,04 | +1,10 | +65,75 |
| Broadcom | 345,10EUR | 17.04. | +2,15 | 354,25 | 144,02 | +16,53 | +129,91 | +499,86 |
| Cadence Design Systems Inc. | 263,40EUR | 17.04. | +1,46 | 330,35 | 218,00 | -0,60 | +14,37 | +35,15 |
| Charter Communications Inc. | 201,55EUR | 17.04. | +0,42 | 420,00 | 151,50 | +12,96 | -31,14 | -35,52 |
| Cintas Corp. | 152,18EUR | 17.04. | +1,05 | 204,00 | 143,90 | -3,74 | -16,43 | +45,07 |
| Cisco Systems Inc. | 73,03EUR | 17.04. | +2,22 | 73,99 | 47,03 | +12,58 | +48,24 | +59,70 |
| Coca-Cola Europacific Pa. PLC | 84,40EUR | 17.04. | +2,21 | 94,20 | 72,30 | +11,20 | +6,84 | +69,21 |
| Cognizant Technology Sol.Corp. | 52,07EUR | 17.04. | +1,43 | 75,00 | 48,98 | -24,54 | -15,89 | -5,86 |
| Comcast Corp. | 25,15EUR | 17.04. | +1,51 | 31,85 | 22,40 | -0,20 | -15,80 | -27,96 |
| Constellation Energy Corp. | 251,35EUR | 17.04. | -0,95 | 354,65 | 165,24 | -19,89 | +38,50 | +266,03 |
| Copart Inc. | 28,27EUR | 17.04. | +0,60 | 57,36 | 27,70 | -12,99 | -46,39 | -20,17 |
| CoStar Group Inc. | 33,75EUR | 17.04. | -0,73 | 84,44 | 30,00 | -40,93 | -51,70 | -47,27 |
| Costco Wholesale Corp. | 841,60EUR | 17.04. | +1,39 | 940,00 | 716,20 | +15,68 | -4,17 | +86,42 |
| Crowdstrike Holdings Inc | 359,75EUR | 17.04. | +1,45 | 489,25 | 290,60 | -7,19 | +8,98 | +189,10 |
| CSX Corp. | 36,89EUR | 17.04. | +1,52 | 36,95 | 23,81 | +19,71 | +51,78 | +32,84 |
| Datadog Inc. | 107,40EUR | 17.04. | +2,87 | 173,90 | 77,01 | -6,00 | +33,80 | +69,16 |
| DexCom Inc. | 53,40EUR | 17.04. | +4,63 | 78,74 | 46,84 | -5,60 | -11,46 | -50,39 |
| Diamondback Energy Inc. | 151,68EUR | 17.04. | -3,30 | 180,50 | 113,00 | +17,04 | +24,27 | +15,08 |
| DoorDash Inc. | 157,54EUR | 17.04. | +2,63 | 248,75 | 124,88 | -15,84 | -1,06 | +183,86 |
| Electronic Arts | 172,50EUR | 17.04. | +0,29 | 178,96 | 123,30 | -1,00 | +37,17 | +47,49 |
| Exelon Corp. | 39,19EUR | 17.04. | -1,11 | 44,12 | 36,10 | +3,80 | -5,33 | +0,26 |
| Fastenal Co. | 38,95EUR | 17.04. | +2,50 | 43,50 | 33,91 | +12,62 | +8,24 | +59,68 |
| Ferrovial SE | 61,04EUR | 17.04. | +3,17 | +10,58 | +120,20 | |||
| Fortinet Inc. | 69,47EUR | 17.04. | -0,56 | 96,77 | 60,19 | +4,36 | -17,51 | +12,96 |
| GE Healthcare Technologies Inc | 63,58EUR | 17.04. | +2,14 | 76,78 | 52,30 | -10,29 | +15,90 | -15,79 |
| Gilead Sciences Inc. | 117,00EUR | 17.04. | -0,53 | 132,16 | 82,00 | +12,87 | +27,19 | +53,34 |
| Honeywell International Inc. | 198,46EUR | 17.04. | +1,94 | 213,05 | 161,78 | +18,12 | +14,72 | +10,61 |
| IDEXX Laboratories Inc. | 502,80EUR | 17.04. | +3,53 | 666,00 | 349,90 | -11,17 | +39,40 | +14,40 |
| Insmed Inc. | 122,46EUR | 17.04. | +1,34 | 187,00 | 57,00 | -17,26 | +95,94 | +716,40 |
| Intel | 58,22EUR | 17.04. | +0,05 | 59,55 | 16,30 | +73,30 | +249,46 | +100,76 |
| Intuit | 333,35EUR | 17.04. | +1,71 | 716,30 | 292,45 | -38,28 | -35,87 | -17,22 |
| Intuitive Surgical Inc. | 397,60EUR | 17.04. | +2,52 | 516,50 | 362,50 | -17,13 | -6,59 | +61,72 |
| Keurig Dr Pepper Inc. | 22,56EUR | 17.04. | +2,02 | 31,80 | 21,24 | -4,85 | -27,75 | -30,01 |
| KLA Tencor | 1.519,80EUR | 17.04. | +3,43 | 1.535,00 | 534,00 | +39,43 | +171,88 | +350,44 |
| Kraft Heinz Co., The | 19,08EUR | 17.04. | -0,47 | 27,00 | 18,18 | -8,72 | -26,40 | -46,90 |
| Lam Research Corp. | 226,85EUR | 17.04. | +2,65 | 233,25 | 53,66 | +43,18 | +303,50 | +404,17 |
| Linde | 418,00EUR | 17.04. | -1,28 | 439,60 | 332,40 | +14,27 | +5,40 | +25,88 |
| Marriott International Inc. | 319,50EUR | 17.04. | +4,41 | 320,35 | 189,06 | +19,66 | +64,28 | +101,96 |
| Marvell Technology Inc. | 118,52EUR | 17.04. | +4,84 | 118,54 | 43,01 | +55,37 | +161,84 | +207,64 |
| Mercadolibre Inc. | 1.574,80EUR | 17.04. | +2,18 | 2.344,00 | 1.380,20 | -6,57 | -14,77 | +30,99 |
| Meta Platforms Inc. | 585,20EUR | 17.04. | +1,88 | 687,00 | 421,25 | +5,44 | +32,79 | +194,54 |
| Microchip Technology Inc. | 66,59EUR | 17.04. | +2,62 | 70,00 | 33,18 | +19,10 | +96,78 | -9,92 |
| Micron Technology Inc. | 386,45EUR | 17.04. | -0,32 | 413,90 | 58,05 | +43,64 | +539,92 | +589,10 |
| Microsoft | 359,20EUR | 17.04. | +0,83 | 491,95 | 309,35 | -11,02 | +11,16 | +36,53 |
| Mondelez International Inc. | 48,59EUR | 17.04. | +0,40 | 61,00 | 43,91 | +5,92 | -17,94 | -24,31 |
| Monolithic Power Systems Inc. | 1.240,50EUR | 17.04. | +5,32 | 1.250,50 | 435,00 | +56,75 | +171,44 | +187,62 |
| Monster Bev. | 65,04EUR | 17.04. | +1,96 | 74,48 | 49,60 | +0,11 | +26,02 | +35,36 |
| Netflix Inc. | 82,66EUR | 17.04. | -9,57 | 113,98 | 63,29 | +6,41 | -3,69 | +171,06 |
| NVIDIA | 171,30EUR | 17.04. | +1,92 | 183,28 | 84,20 | +6,31 | +92,04 | +579,22 |
| NXP Semiconductors NV | 182,12EUR | 17.04. | +1,30 | 215,00 | 148,00 | -4,15 | +21,41 | +14,47 |
| O'Reilly Automotive Inc.[New] | 79,21EUR | 17.04. | +1,17 | 92,58 | 74,00 | +2,90 | -3,48 | +43,19 |
| Old Dominion Freight Line Inc. | 185,80EUR | 17.04. | +2,10 | 187,65 | 108,90 | +37,53 | +37,88 | +17,00 |
| Paccar Inc. | 107,20EUR | 17.04. | +1,63 | 111,00 | 73,90 | +15,01 | +38,11 | +60,94 |
| Palantir Technologies Inc. | 124,52EUR | 17.04. | +2,70 | 179,98 | 79,12 | -12,94 | +51,12 | +1.456,50 |
| Palo Alto Networks Inc. | 142,30EUR | 17.04. | +0,50 | 192,38 | 118,60 | -7,05 | -3,20 | +55,89 |
| Paychex Inc. | 77,75EUR | 17.04. | -0,09 | 141,34 | 72,53 | -16,04 | -39,61 | -22,41 |
| PayPal Holdings Inc. | 43,15EUR | 17.04. | +2,07 | 70,78 | 32,42 | -13,12 | -19,55 | -38,14 |
| PDD Holdings Inc. | 88,40EUR | 17.04. | +1,37 | 121,50 | 81,00 | -11,07 | +7,28 | +37,91 |
| PepsiCo Inc. | 134,08EUR | 17.04. | -0,34 | 144,88 | 109,00 | +10,34 | +6,75 | -20,43 |
| Qualcomm | 115,64EUR | 17.04. | +1,26 | 175,66 | 105,44 | -21,76 | -3,86 | +7,21 |
| Regeneron Pharmaceuticals Inc. | 632,70EUR | 17.04. | +0,75 | 701,00 | 416,90 | -4,17 | +28,31 | -14,15 |
| Roper Technologies Inc. | 309,00EUR | 17.04. | +0,23 | 525,40 | 264,60 | -16,28 | -37,47 | -23,04 |
| Ross Stores Inc. | 193,68EUR | 17.04. | +2,76 | 194,00 | 107,20 | +25,85 | +57,95 | +103,23 |
| Seagate Technolog.Holdings PLC | 466,00EUR | 17.04. | +3,11 | 469,00 | 64,12 | +90,98 | +595,31 | +695,36 |
| Shopify Inc. | 111,28EUR | 17.04. | +3,40 | 156,34 | 70,53 | -17,20 | +51,36 | +148,28 |
| Starbucks | 84,99EUR | 17.04. | +1,69 | 88,75 | 66,51 | +18,54 | +18,65 | -13,63 |
| Strategy Inc. | 141,26EUR | 17.04. | +12,09 | 395,40 | 88,48 | +5,61 | -49,28 | +368,06 |
| Synopsys Inc. | 381,00EUR | 17.04. | +2,01 | 569,90 | 325,15 | -7,18 | +4,67 | +9,92 |
| T-Mobile US Inc. | 167,54EUR | 17.04. | +0,84 | 233,40 | 153,00 | -1,42 | -27,64 | +22,02 |
| Take-Two Interactive Softw.Inc | 180,90EUR | 17.04. | -0,93 | 227,70 | 159,24 | -15,61 | -3,28 | +59,75 |
| Tesla Inc. | 340,25EUR | 17.04. | +3,32 | 424,10 | 197,20 | -8,95 | +60,34 | +102,43 |
| Texas Instruments Inc. | 195,22EUR | 17.04. | +3,09 | 195,84 | 124,22 | +28,59 | +48,32 | +19,04 |
| Thomson Reuters Corp. | 78,02EUR | 17.04. | -0,03 | 186,65 | 67,48 | -30,43 | -51,13 | -36,35 |
| Verisk Analytics Inc. | 151,00EUR | 17.04. | 285,00 | 137,00 | -20,23 | -41,86 | -13,86 | |
| Vertex | 375,20EUR | 17.04. | +2,31 | 449,95 | 313,00 | -2,60 | -13,15 | +26,54 |
| Wal-Mart | 108,06EUR | 17.04. | +2,23 | 113,94 | 79,91 | +12,33 | +31,46 | +137,56 |
| WARNER BROS. DISCOVERY INC. | 23,31EUR | 17.04. | +0,28 | 25,65 | 6,80 | -4,09 | +227,25 | +78,69 |
| Western Digital Corp. | 316,10EUR | 17.04. | +3,35 | 319,95 | 31,39 | +97,56 | +881,68 | +875,02 |
| Workday Inc. | 105,56EUR | 17.04. | -0,68 | 248,15 | 94,43 | -39,99 | -46,19 | -40,25 |
| Xcel Energy Inc. | 68,50EUR | 17.04. | 74,12 | 56,77 | +7,28 | +10,57 | +7,03 | |
| Zscaler Inc. | 114,04EUR | 17.04. | +0,35 | 292,30 | 97,83 | -39,00 | -35,58 | +20,27 |