Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,15EUR | 19:17 | -1,98 | 372,50 | 191,20 | -23,96 | -41,39 | -37,15 |
| AMD | 382,25EUR | 19:22 | +7,15 | 400,60 | 94,31 | +100,42 | +280,05 | +290,41 |
| Airbnb Inc. | 115,52EUR | 18:12 | +2,96 | 125,88 | 96,19 | +1,42 | -1,55 | +16,32 |
| Alnylam Pharmaceuticals Inc | 253,20EUR | 16:08 | +0,32 | 425,00 | 241,90 | -25,70 | -2,91 | +40,67 |
| Alphabet Inc. | 328,20EUR | 19:22 | -1,03 | 346,95 | 141,40 | +21,98 | +124,18 | +187,74 |
| Alphabet Inc. | 331,15EUR | 19:23 | -0,90 | 350,75 | 140,40 | +23,10 | +127,97 | +191,51 |
| Amazon.com Inc. | 226,20EUR | 19:18 | +1,23 | 238,05 | 165,88 | +16,98 | +24,99 | +110,14 |
| American Electric Power Co.Inc | 111,66EUR | 15:13 | +0,33 | 119,72 | 86,60 | +12,79 | +20,58 | +38,57 |
| Amgen | 284,45EUR | 19:16 | +0,18 | 333,30 | 228,95 | +1,86 | +16,48 | +37,55 |
| Analog Devices Inc. | 336,50EUR | 19:19 | -6,01 | 373,90 | 179,48 | +43,59 | +69,08 | +90,98 |
| Apple | 259,10EUR | 19:23 | +0,52 | 260,60 | 169,02 | +12,14 | +41,41 | +59,74 |
| Applied Materia | 363,05EUR | 19:22 | +3,88 | 386,00 | 132,46 | +57,88 | +148,56 | +208,77 |
| Applovin Corp. | 413,65EUR | 19:17 | +0,39 | 629,90 | 277,05 | -21,73 | +28,24 | +1.690,69 |
| ARM Holdings PLC | 217,50EUR | 19:23 | +12,88 | 223,50 | 80,00 | +121,94 | +88,80 | |
| ASML Holding N.V. | 1.325,00EUR | 18:46 | +5,18 | 1.370,00 | 588,00 | +33,03 | +100,15 | +105,75 |
| Autodesk Inc. | 207,95EUR | 17:29 | -1,43 | 279,70 | 183,00 | -14,72 | -20,33 | +12,26 |
| Automatic Data Processing Inc. | 188,62EUR | 18:32 | -0,95 | 290,90 | 160,06 | -12,90 | -34,14 | -5,71 |
| Axon Enterprise Inc. | 342,80EUR | 18:47 | +1,31 | 765,60 | 289,60 | -28,76 | -47,93 | +88,35 |
| Baker Hughes Co. | 57,60EUR | 19:05 | +2,01 | 60,00 | 31,45 | +43,53 | +74,02 | +119,22 |
| Booking Holdings Inc. | 135,55EUR | 19:17 | +1,77 | 199,24 | 127,28 | -25,14 | -28,05 | +32,63 |
| Broadcom | 358,90EUR | 19:22 | +1,89 | 376,70 | 196,76 | +21,19 | +75,03 | +467,43 |
| Cadence Design Systems Inc. | 298,60EUR | 19:13 | +2,68 | 330,35 | 222,55 | +12,68 | +5,40 | +49,60 |
| Charter Communications Inc. | 125,50EUR | 18:16 | +2,62 | 373,00 | 118,00 | -29,66 | -66,87 | -60,35 |
| Cintas Corp. | 146,48EUR | 19:11 | -1,00 | 203,00 | 137,58 | -7,35 | -25,95 | +34,63 |
| Cisco Systems Inc. | 98,65EUR | 19:23 | -0,80 | 104,80 | 54,55 | +52,07 | +75,44 | +117,29 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 18:24 | +2,17 | 94,20 | 72,30 | +6,85 | +3,71 | +62,59 |
| Cognizant Technology Sol.Corp. | 43,50EUR | 19:15 | -0,45 | 75,00 | 38,95 | -36,96 | -39,73 | -25,54 |
| Comcast Corp. | 21,60EUR | 19:13 | +1,03 | 31,40 | 21,00 | -14,29 | -31,76 | -43,38 |
| Constellation Energy Corp. | 241,40EUR | 19:21 | +7,69 | 354,65 | 207,15 | -23,06 | -6,56 | +217,21 |
| Copart Inc. | 28,56EUR | 18:06 | +0,02 | 54,91 | 27,60 | -12,08 | -47,80 | -30,51 |
| Costco Wholesale Corp. | 932,10EUR | 19:11 | -1,22 | 946,60 | 716,20 | +28,12 | +1,30 | +103,58 |
| Crowdstrike Holdings Inc | 552,40EUR | 19:19 | +3,75 | 555,60 | 290,60 | +42,52 | +41,28 | +312,24 |
| CSX Corp. | 40,06EUR | 16:05 | +0,52 | 40,06 | 26,82 | +30,00 | +44,62 | +34,88 |
| Datadog Inc. | 182,40EUR | 19:18 | -1,62 | 188,20 | 83,43 | +59,64 | +77,50 | +113,96 |
| DexCom Inc. | 59,40EUR | 18:12 | +3,83 | 78,74 | 46,84 | +5,00 | -23,26 | -45,28 |
| Diamondback Energy Inc. | 175,44EUR | 17:25 | -1,56 | 183,54 | 113,22 | +35,37 | +43,17 | +44,21 |
| DoorDash Inc. | 136,34EUR | 19:04 | +3,08 | 248,75 | 124,88 | -27,17 | -24,67 | +123,51 |
| Electronic Arts | 173,50EUR | 17:17 | -0,58 | 178,96 | 124,80 | -0,42 | +29,00 | +49,52 |
| Exelon Corp. | 38,70EUR | 17:50 | +0,82 | 44,12 | 36,10 | +2,50 | -1,90 | +4,61 |
| Fastenal Co. | 37,58EUR | 19:17 | +0,36 | 43,50 | 33,91 | +8,68 | +2,86 | +47,69 |
| Ferrovial N.V. | 57,30EUR | 16:25 | +3,40 | +3,80 | +96,03 | |||
| Fortinet Inc. | 110,80EUR | 19:14 | +0,22 | 111,00 | 60,19 | +66,44 | +19,54 | +71,81 |
| GE Healthcare Technologies Inc | 54,36EUR | 19:08 | +3,52 | 76,78 | 50,35 | -23,30 | -15,02 | -25,53 |
| Gilead Sciences Inc. | 112,00EUR | 18:49 | +0,05 | 132,16 | 90,01 | +8,05 | +16,27 | +53,26 |
| Honeywell International Inc. | 187,32EUR | 19:14 | +0,16 | 213,05 | 161,78 | +11,49 | -5,89 | +2,23 |
| IDEXX Laboratories Inc. | 472,60EUR | 17:38 | +0,66 | 666,00 | 438,30 | -16,50 | +2,41 | +4,51 |
| Insmed Inc. | 93,00EUR | 16:07 | +1,18 | 187,00 | 57,50 | -37,16 | +56,30 | +428,41 |
| Intel | 100,50EUR | 19:24 | +5,05 | 114,60 | 16,41 | +199,15 | +431,97 | +262,16 |
| Intuit | 331,00EUR | 19:21 | -4,06 | 716,30 | 292,45 | -38,72 | -44,11 | -19,95 |
| Intuitive Surgical Inc. | 385,45EUR | 19:15 | +1,13 | 516,50 | 354,55 | -19,66 | -21,70 | +32,69 |
| Keurig Dr Pepper Inc. | 24,70EUR | 16:33 | -0,34 | 30,85 | 21,24 | +4,18 | -17,72 | -16,04 |
| KLA Tencor | 1.559,80EUR | 19:12 | +4,07 | 1.665,80 | 645,00 | +43,10 | +123,98 | +297,30 |
| Kraft Heinz Co., The | 20,14EUR | 19:21 | +0,85 | 25,45 | 18,18 | -3,64 | -18,51 | -44,37 |
| Lam Research Corp. | 249,20EUR | 19:19 | +5,85 | 258,50 | 69,40 | +57,28 | +234,05 | +357,16 |
| Linde | 436,20EUR | 19:22 | +0,05 | 442,80 | 332,40 | +19,25 | +7,02 | +26,64 |
| Lumentum Holdings Inc. | 743,30EUR | 19:23 | -3,33 | 920,00 | 63,10 | +128,50 | +986,70 | +1.580,15 |
| Marriott International Inc. | 318,50EUR | 19:12 | +3,53 | 324,50 | 218,05 | +19,29 | +34,08 | +89,34 |
| Marvell Technology Inc. | 158,44EUR | 19:22 | +3,86 | 166,44 | 51,53 | +107,71 | +193,24 | +277,96 |
| Mercadolibre Inc. | 1.421,60EUR | 19:22 | +3,79 | 2.332,50 | 1.278,00 | -15,66 | -37,79 | +17,53 |
| Meta Platforms Inc. | 519,60EUR | 19:22 | +0,35 | 687,00 | 452,10 | -6,38 | -7,84 | +128,60 |
| Microchip Technology Inc. | 80,09EUR | 19:13 | +2,26 | 90,50 | 42,00 | +43,25 | +49,90 | +11,14 |
| Micron Technology Inc. | 620,80EUR | 19:24 | +3,75 | 698,00 | 80,27 | +130,74 | +616,61 | +884,46 |
| Microsoft | 360,35EUR | 19:23 | +0,24 | 491,95 | 309,35 | -10,74 | -11,28 | +22,24 |
| Mondelez International Inc. | 53,07EUR | 19:12 | +0,65 | 60,87 | 43,91 | +15,68 | -9,11 | -25,61 |
| Monolithic Power Systems Inc. | 1.317,50EUR | 19:07 | +4,27 | 1.433,00 | 566,20 | +66,48 | +114,23 | +229,79 |
| Monster Bev. | 74,95EUR | 18:04 | +0,85 | 77,30 | 49,60 | +15,36 | +34,78 | +35,58 |
| Netflix Inc. | 75,69EUR | 19:25 | -1,50 | 113,98 | 63,29 | -2,56 | -28,28 | +123,97 |
| NVIDIA | 193,64EUR | 19:25 | +1,62 | 202,50 | 112,82 | +20,17 | +62,61 | +568,76 |
| NXP Semiconductors NV | 262,55EUR | 19:24 | +3,88 | 262,60 | 157,50 | +38,18 | +40,40 | +61,97 |
| O'Reilly Automotive Inc.[New] | 79,76EUR | 18:12 | +0,72 | 92,58 | 74,00 | +3,61 | -3,36 | +35,92 |
| Old Dominion Freight Line Inc. | 178,98EUR | 18:24 | +2,30 | 197,00 | 108,90 | +32,48 | +17,33 | +28,39 |
| Paccar Inc. | 96,45EUR | 19:22 | +2,49 | 111,00 | 78,30 | +3,48 | +12,94 | +43,96 |
| Palantir Technologies Inc. | 116,94EUR | 19:24 | +0,27 | 179,98 | 104,02 | -18,24 | +5,07 | +977,79 |
| Palo Alto Networks Inc. | 211,75EUR | 19:21 | +2,25 | 214,95 | 118,60 | +38,31 | +22,63 | +142,25 |
| Paychex Inc. | 81,12EUR | 19:13 | -0,09 | 141,34 | 72,53 | -12,40 | -42,17 | -19,84 |
| PayPal Holdings Inc. | 38,05EUR | 19:16 | +0,72 | 70,78 | 32,42 | -23,38 | -40,89 | -32,51 |
| PDD Holdings Inc. | 84,00EUR | 17:23 | +0,72 | 121,50 | 80,80 | -15,49 | -19,23 | +50,81 |
| PepsiCo Inc. | 129,06EUR | 19:23 | -0,25 | 144,88 | 109,00 | +6,20 | +10,59 | -27,45 |
| Qualcomm | 173,70EUR | 19:25 | +3,07 | 210,00 | 105,44 | +17,52 | +27,44 | +77,03 |
| Regeneron Pharmaceuticals Inc. | 554,20EUR | 19:01 | +2,05 | 701,00 | 416,90 | -16,06 | +2,55 | -21,22 |
| Roper Technologies Inc. | 276,80EUR | 16:53 | -2,02 | 507,40 | 261,50 | -25,01 | -45,87 | -35,10 |
| Ross Stores Inc. | 188,78EUR | 19:21 | +3,21 | 198,00 | 107,20 | +22,66 | +38,30 | +95,61 |
| Seagate Technolog.Holdings PLC | 648,00EUR | 19:16 | +2,87 | 716,00 | 92,11 | +165,57 | +586,22 | +1.028,13 |
| Shopify Inc. | 89,66EUR | 19:22 | +3,38 | 156,34 | 80,80 | -33,29 | -4,68 | +61,26 |
| Starbucks | 91,69EUR | 19:11 | +0,22 | 93,00 | 67,56 | +27,88 | +21,19 | -5,96 |
| Strategy Inc. | 145,20EUR | 19:20 | +2,03 | 395,40 | 88,48 | +8,56 | -60,65 | +446,69 |
| Synopsys Inc. | 421,50EUR | 19:12 | -0,82 | 569,90 | 325,15 | +2,69 | -7,71 | +11,21 |
| T-Mobile US Inc. | 163,88EUR | 19:21 | -1,23 | 224,65 | 153,00 | -3,58 | -23,24 | +27,28 |
| Take-Two Interactive Softw.Inc | 202,80EUR | 19:06 | -1,27 | 227,70 | 159,24 | -5,39 | -3,75 | +59,51 |
| Tesla Inc. | 355,60EUR | 19:24 | +2,20 | 424,10 | 238,85 | -4,84 | +16,61 | +113,39 |
| Texas Instruments Inc. | 257,85EUR | 18:36 | -0,69 | 265,25 | 131,72 | +69,84 | +55,03 | +63,80 |
| Thomson Reuters Corp. | 72,95EUR | 17:42 | -2,73 | 189,58 | 67,60 | -35,96 | -58,73 | -40,91 |
| Verisk Analytics Inc. | 146,00EUR | 18:31 | 285,00 | 134,00 | -22,87 | -47,31 | -28,88 | |
| Vertex | 370,90EUR | 17:12 | -0,47 | 435,00 | 313,00 | -3,71 | -6,53 | +17,60 |
| Wal-Mart | 113,66EUR | 19:25 | -1,56 | 116,44 | 80,32 | +18,15 | +31,17 | +145,56 |
| WARNER BROS. DISCOVERY INC. | 23,35EUR | 18:06 | +0,54 | 25,65 | 7,74 | -3,93 | +184,48 | +107,19 |
| Western Digital Corp. | 396,40EUR | 19:21 | +1,06 | 445,45 | 42,20 | +147,75 | +774,19 | +1.021,68 |
| Workday Inc. | 109,16EUR | 19:24 | -2,25 | 243,55 | 94,43 | -37,94 | -55,18 | -39,53 |
| Xcel Energy Inc. | 69,00EUR | 15:28 | 74,12 | 56,77 | +8,07 | +6,98 | +12,14 | |
| Zscaler Inc. | 148,70EUR | 19:14 | -1,62 | 292,30 | 97,83 | -20,46 | -33,38 | +28,19 |