Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 228,95EUR | 17:49 | +0,02 | 314,60 | 165,72 | -19,45 | -25,74 | -55,09 |
| AMD | 491,35EUR | 17:50 | +3,38 | 584,80 | 161,02 | +157,63 | +139,51 | +411,29 |
| Airbnb Inc. | 155,34EUR | 16:12 | -0,60 | 165,56 | 96,19 | +36,38 | +39,90 | +41,58 |
| Alnylam Pharmaceuticals Inc | 204,00EUR | 14:56 | -1,76 | 417,40 | 172,15 | -40,14 | -50,01 | +34,03 |
| Alphabet Inc. | 293,95EUR | 17:44 | -1,92 | 346,95 | 215,85 | +9,25 | +35,52 | +127,80 |
| Alphabet Inc. | 297,10EUR | 17:50 | -1,80 | 350,75 | 214,65 | +10,45 | +37,48 | +132,11 |
| Amazon.com Inc. | 233,90EUR | 17:50 | +0,04 | 249,00 | 165,88 | +20,97 | +22,08 | +97,88 |
| American Electric Power Co.Inc | 113,76EUR | 17:09 | +0,57 | 123,94 | 96,00 | +14,91 | +12,63 | +63,14 |
| Amgen | 389,00EUR | 17:32 | -0,26 | 393,35 | 247,45 | +39,30 | +50,16 | +47,46 |
| Analog Devices Inc. | 360,10EUR | 17:31 | +2,64 | 388,50 | 191,96 | +53,66 | +68,55 | +126,76 |
| Apple | 307,10EUR | 17:49 | +1,69 | 311,75 | 207,80 | +32,91 | +35,44 | +88,10 |
| Applied Materia | 365,85EUR | 17:42 | +2,51 | 647,80 | 175,12 | +59,10 | +87,02 | +188,03 |
| Applovin Corp. | 242,05EUR | 17:39 | -0,45 | 629,90 | 228,40 | -54,20 | -49,26 | +581,83 |
| ARM Holdings PLC | 200,00EUR | 17:47 | +1,84 | 393,50 | 80,00 | +104,08 | +36,05 | +342,48 |
| ASML Holding N.V. | 1.495,00EUR | 17:30 | +3,10 | 1.750,00 | 822,00 | +50,10 | +69,12 | +172,81 |
| Astera Labs Inc. | 253,00EUR | 17:00 | +1,98 | 436,00 | 86,00 | +63,23 | +86,03 | |
| Autodesk Inc. | 215,75EUR | 14:54 | +0,99 | 275,35 | 162,34 | -11,52 | -19,03 | +12,83 |
| Automatic Data Processing Inc. | 262,85EUR | 17:49 | +1,41 | 263,35 | 160,06 | +21,38 | +7,55 | +15,21 |
| Axon Enterprise Inc. | 351,20EUR | 17:43 | +1,15 | 662,00 | 289,60 | -27,02 | -42,29 | +76,13 |
| Baker Hughes Co. | 49,95EUR | 17:38 | +1,01 | 60,00 | 37,83 | +24,47 | +23,33 | +51,16 |
| Booking Holdings Inc. | 141,35EUR | 17:48 | -3,26 | 188,92 | 127,28 | -21,94 | -22,35 | +35,97 |
| Broadcom | 301,50EUR | 17:47 | +1,43 | 429,60 | 250,55 | +1,81 | +1,89 | +274,16 |
| Cadence Design Systems Inc. | 291,65EUR | 15:45 | +3,24 | 359,00 | 222,55 | +10,06 | +1,48 | +29,16 |
| Cintas Corp. | 195,00EUR | 17:31 | +1,18 | 195,00 | 137,58 | +23,34 | +14,67 | +65,29 |
| Cisco Systems Inc. | 95,72EUR | 17:08 | +0,91 | 112,30 | 60,23 | +47,56 | +56,92 | +92,05 |
| Coca-Cola Europacific Pa. PLC | 100,00EUR | 17:31 | -1,89 | 101,80 | 72,30 | +31,75 | +27,06 | +100,48 |
| Comcast Corp. | 19,46EUR | 17:46 | -2,59 | 27,77 | 18,37 | -22,77 | -24,57 | -51,95 |
| Constellation Energy Corp. | 238,50EUR | 17:51 | +4,01 | 349,25 | 201,40 | -23,98 | -22,45 | +125,13 |
| Copart Inc. | 25,08EUR | 16:29 | +1,58 | 39,83 | 23,20 | -22,80 | -36,26 | -38,98 |
| CoreWeave Inc. | 55,40EUR | 17:50 | -0,18 | 121,50 | 51,00 | -19,24 | -48,47 | |
| Costco Wholesale Corp. | 886,70EUR | 17:46 | +0,33 | 946,60 | 716,20 | +21,88 | +9,79 | +69,54 |
| Crowdstrike Holdings Inc | 210,55EUR | 17:42 | +4,42 | 254,95 | 72,65 | +117,29 | +93,88 | +398,40 |
| CSX Corp. | 42,93EUR | 20.10. | +0,75 | 47,34 | 29,08 | +39,30 | +36,79 | +50,51 |
| Datadog Inc. | 246,50EUR | 17:44 | +8,11 | 266,50 | 83,43 | +115,74 | +82,19 | +203,16 |
| DexCom Inc. | 71,20EUR | 17:47 | -6,56 | 79,60 | 46,84 | +25,86 | +18,59 | -12,27 |
| Diamondback Energy Inc. | 179,34EUR | 17:32 | -0,39 | 185,00 | 118,82 | +38,38 | +47,60 | +14,13 |
| DoorDash Inc. | 168,96EUR | 16:42 | -1,48 | 232,65 | 124,88 | -9,74 | -25,16 | +134,67 |
| Exelon Corp. | 38,38EUR | 16:42 | +0,60 | 44,12 | 35,00 | +1,66 | -7,07 | +3,12 |
| Fastenal Co. | 46,73EUR | 17:28 | +1,82 | 47,12 | 33,91 | +35,12 | +25,13 | +71,59 |
| Ferrovial N.V. | 44,63EUR | 15:57 | +1,78 | 63,54 | 43,17 | -19,15 | -17,35 | +51,80 |
| Fortinet Inc. | 153,62EUR | 17:30 | +1,71 | 176,44 | 62,00 | +130,76 | +110,09 | +188,98 |
| GE Healthcare Technologies Inc | 61,24EUR | 17:13 | -1,41 | 76,78 | 50,35 | -13,59 | -6,58 | +2,07 |
| Gilead Sciences Inc. | 137,02EUR | 17:06 | -2,14 | 142,60 | 97,23 | +32,18 | +28,06 | +86,42 |
| Honeywell International Inc. | 191,00EUR | 17:34 | +0,56 | 220,75 | 161,78 | +13,68 | +5,76 | +11,37 |
| IDEXX Laboratories Inc. | 492,80EUR | 15:25 | -0,67 | 666,00 | 432,50 | -12,93 | -10,72 | +22,28 |
| Intel | 82,69EUR | 17:46 | +1,63 | 124,58 | 28,52 | +146,14 | +151,15 | +151,03 |
| Intuit | 298,80EUR | 17:44 | +0,15 | 598,10 | 221,50 | -44,68 | -48,63 | -37,48 |
| Intuitive Surgical Inc. | 382,95EUR | 17:45 | -1,81 | 516,50 | 289,05 | -20,19 | -4,15 | +52,02 |
| Keurig Dr Pepper Inc. | 30,75EUR | 16:15 | -0,13 | 31,10 | 21,75 | +29,67 | +28,10 | +13,07 |
| KLA Tencor | 146,80EUR | 17:46 | +1,86 | 268,70 | 93,57 | +34,68 | +47,94 | +235,01 |
| Kraft Heinz Co., The | 21,04EUR | 17:31 | -1,08 | 24,68 | 18,18 | +0,65 | -4,65 | -28,61 |
| Lam Research Corp. | 238,05EUR | 17:40 | +1,73 | 383,25 | 116,26 | +50,25 | +90,81 | +319,32 |
| Linde | 445,40EUR | 17:26 | -0,36 | 479,80 | 332,40 | +21,76 | +14,73 | +28,77 |
| Lumentum Holdings Inc. | 759,50EUR | 17:41 | +4,77 | 1.014,80 | 133,00 | +133,48 | +441,92 | +1.953,81 |
| Marriott International Inc. | 361,10EUR | 17:06 | +2,24 | 361,10 | 223,40 | +35,24 | +57,75 | +103,87 |
| Marvell Technology Inc. | 215,90EUR | 17:21 | +1,77 | 290,35 | 60,01 | +183,04 | +196,73 | +361,37 |
| Mercadolibre Inc. | 1.683,00EUR | 16:50 | -0,11 | 2.097,00 | 1.278,00 | -0,15 | -8,83 | +52,09 |
| Meta Platforms Inc. | 634,10EUR | 17:50 | +2,70 | 689,00 | 452,10 | +14,25 | +0,41 | +117,57 |
| Microchip Technology Inc. | 67,59EUR | 16:55 | +1,56 | 90,79 | 42,00 | +20,89 | +16,17 | -4,99 |
| Micron Technology Inc. | 815,50EUR | 17:48 | +2,18 | 1.103,80 | 165,68 | +203,10 | +365,41 | +1.183,04 |
| Microsoft | 474,00EUR | 17:47 | +0,25 | 492,40 | 307,10 | +17,41 | +6,11 | +53,60 |
| Moderna | 220,25EUR | 17:49 | +2,09 | 221,90 | 19,36 | +736,02 | +827,56 | +190,38 |
| Mondelez International Inc. | 55,91EUR | 17:12 | -2,06 | 58,10 | 43,91 | +21,87 | +4,96 | -7,80 |
| Monolithic Power Systems Inc. | 1.134,00EUR | 16:57 | +2,84 | 1.550,00 | 731,00 | +43,29 | +28,45 | +185,50 |
| Monster Bev. | 41,63EUR | 17:48 | -0,63 | 45,10 | 28,50 | +28,15 | +40,14 | +76,75 |
| Nebius | 154,62EUR | 17:48 | +1,34 | 261,00 | 60,50 | +99,51 | +71,80 | +778,72 |
| Netflix Inc. | 58,25EUR | 17:48 | -4,79 | 100,68 | 56,75 | -25,01 | -45,64 | +53,96 |
| NVIDIA | 196,72EUR | 17:48 | +2,08 | 216,10 | 143,38 | +22,08 | +25,86 | +403,57 |
| NXP Semiconductors NV | 215,40EUR | 17:47 | +2,06 | 303,00 | 157,50 | +13,37 | +12,48 | +23,23 |
| O'Reilly Automotive Inc.[New] | 79,14EUR | 17:06 | -0,91 | 88,56 | 71,72 | +2,81 | -9,06 | +37,91 |
| Old Dominion Freight Line Inc. | 168,96EUR | 13:05 | +0,73 | 216,40 | 108,90 | +25,06 | +36,26 | -8,67 |
| Paccar Inc. | 98,00EUR | 16:00 | +0,12 | 123,00 | 80,73 | +5,14 | +14,94 | +26,70 |
| Palantir Technologies Inc. | 177,92EUR | 17:48 | +3,97 | 190,36 | 93,30 | +24,40 | +13,67 | +1.071,68 |
| Palo Alto Networks Inc. | 312,05EUR | 17:48 | +3,14 | 384,00 | 118,60 | +103,82 | +69,11 | +171,70 |
| Paychex Inc. | 100,26EUR | 15:45 | +0,70 | 110,56 | 72,53 | +8,27 | -8,74 | -8,77 |
| PayPal Holdings Inc. | 51,49EUR | 17:49 | +1,58 | 70,78 | 32,42 | +3,69 | -14,55 | +2,10 |
| PDD Holdings Inc. | 70,20EUR | 17:42 | -3,04 | 121,00 | 61,20 | -29,38 | -38,15 | -27,40 |
| PepsiCo Inc. | 120,16EUR | 17:45 | +0,81 | 144,88 | 110,14 | -1,12 | -9,07 | -20,52 |
| Qualcomm | 159,00EUR | 17:47 | +1,64 | 222,90 | 105,44 | +7,58 | +9,20 | +54,55 |
| Regeneron Pharmaceuticals Inc. | 715,00EUR | 17:08 | -0,47 | 738,20 | 493,90 | +8,30 | +43,49 | -6,78 |
| Rocket Lab Corp. | 47,50EUR | 17:45 | +5,09 | 133,80 | 32,60 | -26,92 | -15,18 | |
| Roper Technologies Inc. | 352,90EUR | 16:12 | +0,23 | 446,70 | 261,50 | -4,39 | -20,48 | -22,76 |
| Ross Stores Inc. | 210,80EUR | 16:53 | +0,14 | 227,00 | 134,00 | +36,97 | +56,01 | +92,65 |
| SanDisk Corp. | 1.230,00EUR | 17:41 | +1,65 | |||||
| Seagate tech. | 624,00EUR | 17:43 | +4,00 | 998,00 | 180,36 | +155,74 | +237,74 | +886,72 |
| Shopify Inc. | 158,54EUR | 17:13 | +2,75 | 161,66 | 80,80 | +17,96 | +12,68 | +228,51 |
| SpaceX | 145,46EUR | 17:48 | +10,65 | |||||
| Starbucks | 87,90EUR | 17:21 | -0,49 | 97,49 | 67,98 | +22,59 | +18,88 | -1,24 |
| Strategy Inc. | 136,66EUR | 17:48 | +7,63 | 261,40 | 71,91 | +2,18 | -47,72 | +314,25 |
| Synopsys Inc. | 404,50EUR | 17:02 | +2,39 | 464,00 | 314,00 | -1,45 | +2,28 | -8,40 |
| T-Mobile US Inc. | 136,30EUR | 17:39 | -2,85 | 202,40 | 132,08 | -19,80 | -31,04 | +4,99 |
| Take-Two Interactive Softw.Inc | 182,30EUR | 17:43 | -0,65 | 231,40 | 159,24 | -14,95 | -18,85 | +36,11 |
| Teradyne Inc. | 311,10EUR | 17:47 | +4,13 | 425,25 | 117,34 | +75,27 | +150,52 | +257,71 |
| Tesla Inc. | 343,95EUR | 17:49 | +3,38 | 424,10 | 259,75 | -7,96 | -9,90 | +71,85 |
| Texas Instruments Inc. | 254,15EUR | 17:17 | +3,52 | 292,10 | 131,72 | +67,40 | +62,69 | +82,03 |
| Thomson Reuters Corp. | 102,00EUR | 16:06 | +2,79 | 143,52 | 66,50 | -10,45 | -26,70 | -13,43 |
| US-Tech. 100 | 29.490,28 | 20.10. | 31.361,37 | 22.841,42 | +16,79 | +17,36 | +102,53 | |
| Vertex | 461,60EUR | 17:42 | +0,78 | 484,35 | 351,05 | +19,83 | +25,52 | +35,23 |
| Wal-Mart | 105,28EUR | 17:43 | +0,25 | 116,44 | 84,50 | +9,44 | +14,61 | +110,20 |
| Western Digital Corp. | 333,40EUR | 17:38 | +3,25 | 696,30 | 101,06 | +108,37 | +221,63 | +721,18 |
| Workday Inc. | 180,46EUR | 17:24 | -0,25 | 214,45 | 94,43 | +2,59 | -14,88 | -9,95 |
| Xcel Energy Inc. | 68,50EUR | 15:45 | +0,74 | 74,12 | 61,00 | +7,28 | -1,74 | +24,36 |