Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,55EUR | 10:23 | -0,84 | 377,10 | 191,20 | -27,34 | -37,60 | -39,61 |
| AMD | 294,65EUR | 10:42 | +2,03 | 302,10 | 80,83 | +54,49 | +242,62 | +263,14 |
| Airbnb Inc. | 119,00EUR | 10:10 | -1,75 | 125,88 | 96,19 | +4,48 | +12,80 | +9,64 |
| Alnylam Pharmaceuticals Inc | 253,00EUR | 09:57 | -1,71 | 425,00 | 215,00 | -25,76 | +12,00 | +43,26 |
| Alphabet Inc. | 315,45EUR | 10:42 | +6,12 | 319,00 | 131,80 | +17,25 | +122,02 | +221,40 |
| Alphabet Inc. | 318,05EUR | 10:43 | +6,18 | 321,00 | 130,40 | +18,23 | +126,76 | +227,01 |
| Amazon.com Inc. | 229,25EUR | 10:43 | +1,96 | 230,50 | 157,44 | +18,56 | +40,63 | +139,68 |
| American Electric Power Co.Inc | 116,52EUR | 10:36 | -1,10 | 119,72 | 86,60 | +17,70 | +22,39 | +40,50 |
| Amgen | 287,10EUR | 10:33 | -1,56 | 333,30 | 228,95 | +2,81 | +11,80 | +32,55 |
| Analog Devices Inc. | 333,35EUR | 10:29 | -1,08 | 348,00 | 165,38 | +42,24 | +95,17 | +104,07 |
| Apple | 232,15EUR | 10:43 | +0,32 | 247,55 | 169,02 | +0,48 | +23,48 | +50,83 |
| Applied Materia | 324,75EUR | 10:13 | -0,72 | 359,15 | 127,26 | +41,23 | +146,25 | +216,09 |
| Applovin Corp. | 375,95EUR | 10:39 | -1,53 | 629,90 | 210,00 | -28,86 | +58,93 | +2.492,76 |
| ARM Holdings PLC | 173,80EUR | 10:33 | +1,17 | 203,50 | 80,00 | +77,35 | +73,11 | |
| ASML Holding N.V. | 1.185,00EUR | 10:40 | -0,42 | 1.330,00 | 576,00 | +18,98 | +104,31 | +105,02 |
| Autodesk Inc. | 201,00EUR | 10:32 | -0,42 | 279,70 | 183,00 | -17,57 | -16,22 | +14,07 |
| Automatic Data Processing Inc. | 183,16EUR | 10:29 | -1,03 | 290,90 | 160,06 | -15,42 | -30,41 | -8,05 |
| Axon Enterprise Inc. | 338,80EUR | 10:39 | -0,94 | 765,60 | 289,60 | -29,59 | -37,21 | +78,32 |
| Baker Hughes Co. | 58,99EUR | 10:43 | -0,83 | 60,00 | 30,60 | +47,00 | +89,47 | +123,02 |
| Booking Holdings Inc. | 148,30EUR | 09:57 | -0,71 | 199,24 | 127,28 | -18,10 | -17,61 | +51,95 |
| Broadcom | 353,70EUR | 10:40 | +1,84 | 366,65 | 161,96 | +19,43 | +108,52 | +527,57 |
| Cadence Design Systems Inc. | 282,05EUR | 10:29 | -0,46 | 330,35 | 222,55 | +6,43 | +7,37 | +48,53 |
| Charter Communications Inc. | 136,62EUR | 09:57 | +0,34 | 420,00 | 135,28 | -23,43 | -60,23 | -59,11 |
| Cintas Corp. | 147,50EUR | 10:16 | -0,69 | 204,00 | 143,90 | -6,70 | -20,63 | +42,17 |
| Cisco Systems Inc. | 76,11EUR | 10:43 | -1,28 | 77,14 | 49,70 | +17,33 | +49,24 | +77,83 |
| Coca-Cola Europacific Pa. PLC | 80,40EUR | 08:00 | +0,88 | 94,20 | 72,30 | +5,93 | +0,50 | +61,19 |
| Cognizant Technology Sol.Corp. | 46,40EUR | 08:58 | -0,66 | 75,00 | 43,91 | -32,75 | -28,12 | -14,17 |
| Comcast Corp. | 23,09EUR | 10:32 | -0,22 | 31,85 | 22,40 | -8,39 | -22,13 | -38,23 |
| Constellation Energy Corp. | 254,70EUR | 10:31 | +0,55 | 354,65 | 191,26 | -18,82 | +29,82 | +269,02 |
| Copart Inc. | 28,65EUR | 08:08 | -0,11 | 57,36 | 27,70 | -11,81 | -46,31 | -19,77 |
| CoStar Group Inc. | 29,22EUR | 10:44 | -0,79 | 84,44 | 29,00 | -48,86 | -55,53 | -58,26 |
| Costco Wholesale Corp. | 853,90EUR | 10:43 | -0,69 | 940,00 | 716,20 | +17,37 | -2,24 | +87,57 |
| Crowdstrike Holdings Inc | 383,85EUR | 10:38 | -0,70 | 489,25 | 290,60 | -0,97 | +1,82 | +251,90 |
| CSX Corp. | 37,56EUR | 10:32 | -1,55 | 39,74 | 24,66 | +21,89 | +52,34 | +36,48 |
| Datadog Inc. | 115,00EUR | 10:26 | -0,17 | 173,90 | 83,43 | +0,65 | +27,78 | +88,31 |
| DexCom Inc. | 50,00EUR | 09:06 | -1,02 | 78,74 | 46,84 | -11,61 | -19,95 | -53,68 |
| Diamondback Energy Inc. | 173,66EUR | 10:03 | -0,96 | 180,50 | 113,00 | +34,00 | +49,55 | +34,83 |
| DoorDash Inc. | 144,38EUR | 29.04. | -0,64 | 248,75 | 124,88 | -22,87 | -14,90 | +172,42 |
| Electronic Arts | 173,00EUR | 29.04. | -0,29 | 178,96 | 124,80 | -0,71 | +35,71 | +49,65 |
| Exelon Corp. | 40,04EUR | 08:34 | +0,63 | 44,12 | 36,10 | +6,04 | -2,73 | +3,57 |
| Fastenal Co. | 37,13EUR | 10:36 | -0,58 | 43,50 | 33,91 | +7,37 | +4,90 | +52,75 |
| Ferrovial SE | 57,42EUR | 10:29 | -0,90 | +4,02 | +103,47 | |||
| Fortinet Inc. | 72,81EUR | 10:11 | -0,95 | 96,77 | 60,19 | +9,37 | -19,90 | +28,03 |
| GE Healthcare Technologies Inc | 51,00EUR | 10:44 | +0,26 | 76,78 | 50,35 | -28,04 | -17,61 | -30,61 |
| Gilead Sciences Inc. | 109,56EUR | 10:15 | -0,62 | 132,16 | 82,00 | +5,69 | +17,05 | +47,34 |
| Honeywell International Inc. | 179,48EUR | 10:20 | -0,78 | 213,05 | 161,78 | +6,82 | -3,43 | -0,92 |
| IDEXX Laboratories Inc. | 467,60EUR | 29.04. | -0,49 | 666,00 | 377,20 | -17,39 | +23,97 | +4,98 |
| Insmed Inc. | 114,28EUR | 29.04. | -0,26 | 187,00 | 57,00 | -22,78 | +79,97 | +542,02 |
| Intel | 83,20EUR | 10:44 | +2,49 | 83,85 | 16,41 | +147,66 | +367,52 | +194,83 |
| Intuit | 336,95EUR | 10:24 | -0,68 | 716,30 | 292,45 | -37,61 | -38,67 | -16,14 |
| Intuitive Surgical Inc. | 391,05EUR | 10:42 | -0,32 | 516,50 | 362,50 | -18,50 | -14,05 | +43,24 |
| Keurig Dr Pepper Inc. | 24,35EUR | 08:00 | -0,32 | 30,85 | 21,24 | +2,68 | -19,65 | -17,19 |
| KLA Tencor | 1.454,00EUR | 10:37 | -7,00 | 1.665,80 | 595,00 | +33,39 | +143,92 | +315,90 |
| Kraft Heinz Co., The | 19,21EUR | 10:36 | -0,16 | 25,80 | 18,18 | -8,10 | -25,10 | -46,12 |
| Lam Research Corp. | 210,90EUR | 10:29 | -0,43 | 235,00 | 60,27 | +33,11 | +235,56 | +347,63 |
| Linde | 431,40EUR | 10:43 | -0,09 | 440,40 | 332,40 | +17,93 | +8,23 | +29,05 |
| Marriott International Inc. | 300,65EUR | 07:30 | -0,78 | 324,50 | 203,85 | +12,60 | +46,09 | +95,89 |
| Marvell Technology Inc. | 137,00EUR | 10:41 | +2,53 | 148,38 | 47,40 | +79,60 | +166,74 | +283,97 |
| Mercadolibre Inc. | 1.500,20EUR | 10:44 | -0,29 | 2.344,00 | 1.380,20 | -11,00 | -27,10 | +28,22 |
| Meta Platforms Inc. | 526,20EUR | 10:44 | -7,99 | 687,00 | 452,10 | -5,19 | +8,74 | +141,32 |
| Microchip Technology Inc. | 76,70EUR | 10:29 | -0,87 | 79,20 | 38,91 | +37,18 | +89,55 | +15,65 |
| Micron Technology Inc. | 448,05EUR | 10:45 | +1,00 | 454,00 | 64,64 | +66,53 | +559,77 | +669,05 |
| Microsoft | 356,20EUR | 10:45 | -2,01 | 491,95 | 309,35 | -11,77 | +1,77 | +27,83 |
| Mondelez International Inc. | 51,85EUR | 10:20 | -0,54 | 60,87 | 43,91 | +13,02 | -13,83 | -25,63 |
| Monolithic Power Systems Inc. | 1.321,50EUR | 10:34 | +0,23 | 1.415,00 | 500,20 | +66,98 | +159,73 | +220,67 |
| Monster Bev. | 65,74EUR | 09:02 | -0,75 | 74,48 | 49,60 | +1,19 | +24,34 | +29,26 |
| Netflix Inc. | 78,11EUR | 10:37 | -1,10 | 113,98 | 63,29 | +0,55 | -21,81 | +161,06 |
| NVIDIA | 180,46EUR | 10:45 | +0,73 | 184,94 | 91,61 | +11,99 | +87,78 | +616,68 |
| NXP Semiconductors NV | 247,45EUR | 10:43 | +0,08 | 250,85 | 155,00 | +30,24 | +52,75 | +66,86 |
| O'Reilly Automotive Inc.[New] | 79,60EUR | 10:12 | +0,32 | 92,58 | 74,00 | +3,40 | -4,02 | +43,79 |
| Old Dominion Freight Line Inc. | 176,56EUR | 09:29 | -1,26 | 197,00 | 108,90 | +30,69 | +34,22 | +21,26 |
| Paccar Inc. | 100,68EUR | 10:14 | -0,58 | 111,00 | 76,48 | +8,01 | +26,32 | +48,19 |
| Palantir Technologies Inc. | 117,72EUR | 10:40 | -0,64 | 179,98 | 92,79 | -17,69 | +12,46 | +1.576,45 |
| Palo Alto Networks Inc. | 154,74EUR | 10:35 | -0,81 | 192,38 | 118,60 | +1,07 | -6,22 | +87,04 |
| Paychex Inc. | 80,40EUR | 10:07 | -0,96 | 141,34 | 72,53 | -13,17 | -35,82 | -18,99 |
| PayPal Holdings Inc. | 43,08EUR | 10:39 | -1,03 | 70,78 | 32,42 | -13,26 | -25,99 | -37,49 |
| PDD Holdings Inc. | 83,20EUR | 09:19 | -0,24 | 121,50 | 81,00 | -16,30 | -10,73 | +33,33 |
| PepsiCo Inc. | 132,50EUR | 10:29 | -0,09 | 144,88 | 109,00 | +9,04 | +10,44 | -23,42 |
| Qualcomm | 148,72EUR | 10:45 | +11,27 | 175,66 | 105,44 | +0,62 | +13,34 | +40,65 |
| Regeneron Pharmaceuticals Inc. | 578,10EUR | 10:29 | -1,13 | 701,00 | 416,90 | -12,44 | +9,16 | -20,04 |
| Roper Technologies Inc. | 303,50EUR | 29.04. | -0,56 | 525,40 | 264,60 | -17,77 | -37,03 | -26,69 |
| Ross Stores Inc. | 193,84EUR | 29.04. | -0,71 | 196,58 | 107,20 | +25,95 | +55,40 | +106,30 |
| Seagate Technolog.Holdings PLC | 564,00EUR | 10:41 | +1,45 | 596,00 | 75,66 | +131,15 | +618,75 | +974,49 |
| Shopify Inc. | 102,34EUR | 10:26 | -2,35 | 156,34 | 75,15 | -23,85 | +23,36 | +131,64 |
| Starbucks | 89,29EUR | 10:08 | -0,91 | 91,64 | 66,51 | +24,53 | +26,19 | -13,81 |
| Strategy Inc. | 135,78EUR | 10:44 | +0,38 | 395,40 | 88,48 | +1,52 | -59,37 | +356,71 |
| Synopsys Inc. | 410,00EUR | 10:02 | -1,22 | 569,90 | 325,15 | -0,11 | +2,37 | +21,52 |
| T-Mobile US Inc. | 168,22EUR | 10:42 | -0,33 | 226,00 | 153,00 | -1,02 | -22,50 | +28,98 |
| Take-Two Interactive Softw.Inc | 184,80EUR | 10:43 | -0,43 | 227,70 | 159,24 | -13,79 | -10,09 | +64,41 |
| Tesla Inc. | 318,65EUR | 10:41 | -0,08 | 424,10 | 238,20 | -14,73 | +27,56 | +113,83 |
| Texas Instruments Inc. | 228,20EUR | 10:35 | -0,39 | 244,00 | 131,72 | +50,31 | +62,72 | +50,37 |
| Thomson Reuters Corp. | 79,30EUR | 10:33 | -0,98 | 186,65 | 67,48 | -29,29 | -49,87 | -35,31 |
| Verisk Analytics Inc. | 164,00EUR | 29.04. | +1,25 | 285,00 | 137,00 | -13,37 | -36,11 | -6,34 |
| Vertex | 359,20EUR | 09:34 | +0,13 | 449,95 | 313,00 | -6,75 | -20,17 | +16,17 |
| Wal-Mart | 108,88EUR | 10:45 | -0,82 | 113,94 | 80,32 | +13,18 | +26,59 | +138,84 |
| WARNER BROS. DISCOVERY INC. | 23,22EUR | 09:38 | -0,63 | 25,65 | 7,15 | -4,48 | +204,70 | +88,66 |
| Western Digital Corp. | 368,10EUR | 10:44 | +3,61 | 376,60 | 36,33 | +130,06 | +851,04 | +1.078,30 |
| Workday Inc. | 103,14EUR | 09:57 | -1,62 | 248,15 | 94,43 | -41,36 | -51,52 | -38,87 |
| Xcel Energy Inc. | 67,50EUR | 29.04. | 74,12 | 56,77 | +5,72 | +8,89 | +6,25 | |
| Zscaler Inc. | 115,34EUR | 10:32 | -0,63 | 292,30 | 97,83 | -38,30 | -42,19 | +41,21 |