Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 174,70EUR | 17:07 | -2,24 | 335,95 | 170,36 | -38,54 | -47,62 | -61,38 |
| AMD | 449,10EUR | 17:10 | +3,41 | 480,30 | 107,42 | +135,48 | +306,06 | +309,69 |
| Airbnb Inc. | 122,26EUR | 16:51 | +0,88 | 125,12 | 96,19 | +7,34 | +5,36 | +4,05 |
| Alnylam Pharmaceuticals Inc | 244,90EUR | 15:36 | +1,62 | 425,00 | 239,90 | -28,14 | -7,13 | +33,39 |
| Alphabet Inc. | 312,00EUR | 17:06 | -2,43 | 346,95 | 141,40 | +15,96 | +101,73 | +174,94 |
| Alphabet Inc. | 312,95EUR | 17:08 | -2,63 | 350,75 | 140,40 | +16,34 | +104,28 | +177,00 |
| Amazon.com Inc. | 207,50EUR | 17:09 | -2,12 | 238,05 | 165,88 | +7,31 | +10,94 | +80,81 |
| American Electric Power Co.Inc | 111,98EUR | 15:40 | -0,07 | 119,72 | 86,60 | +13,11 | +26,67 | +43,69 |
| Amgen | 301,05EUR | 16:42 | +0,39 | 333,30 | 228,95 | +7,81 | +19,30 | +43,77 |
| Analog Devices Inc. | 367,40EUR | 16:43 | +2,14 | 380,85 | 186,04 | +56,77 | +83,61 | +113,42 |
| Apple | 256,50EUR | 17:10 | -0,35 | 274,85 | 169,02 | +11,01 | +50,58 | +51,69 |
| Applied Materia | 530,00EUR | 17:09 | +7,97 | 536,70 | 132,46 | +130,48 | +248,45 | +316,93 |
| Applovin Corp. | 434,15EUR | 17:05 | -2,15 | 629,90 | 277,05 | -17,85 | +38,18 | +1.987,26 |
| ARM Holdings PLC | 366,00EUR | 17:06 | +6,74 | 368,00 | 80,00 | +273,47 | +190,48 | |
| ASML Holding N.V. | 1.650,00EUR | 17:04 | +5,81 | 1.680,00 | 588,00 | +65,66 | +149,24 | +150,00 |
| Autodesk Inc. | 171,98EUR | 17:00 | -0,29 | 279,70 | 169,00 | -29,47 | -33,52 | -11,81 |
| Automatic Data Processing Inc. | 190,22EUR | 16:30 | -0,23 | 275,95 | 160,06 | -12,16 | -28,94 | -6,20 |
| Axon Enterprise Inc. | 376,70EUR | 16:59 | -0,05 | 765,60 | 289,60 | -21,72 | -44,36 | +105,40 |
| Baker Hughes Co. | 52,36EUR | 16:29 | -0,21 | 60,00 | 31,80 | +30,48 | +51,72 | +87,94 |
| Booking Holdings Inc. | 150,25EUR | 17:02 | -0,96 | 199,24 | 127,28 | -17,03 | -18,47 | +55,35 |
| Broadcom | 342,50EUR | 17:10 | +5,92 | 429,60 | 212,40 | +15,65 | +56,68 | +331,69 |
| Cadence Design Systems Inc. | 340,80EUR | 17:02 | +2,66 | 359,00 | 222,55 | +28,60 | +30,98 | +57,34 |
| Charter Communications Inc. | 118,58EUR | 16:52 | -2,38 | 354,75 | 109,24 | -33,54 | -63,53 | -62,13 |
| Cintas Corp. | 151,30EUR | 16:09 | -0,59 | 196,65 | 137,58 | -4,30 | -21,40 | +34,55 |
| Cisco Systems Inc. | 101,98EUR | 16:51 | -0,41 | 112,30 | 56,01 | +57,21 | +79,61 | +114,94 |
| Coca-Cola Europacific Pa. PLC | 85,00EUR | 16:00 | 94,20 | 72,30 | +11,99 | +6,12 | +70,41 | |
| Cognizant Technology Sol.Corp. | 43,38EUR | 16:51 | -0,97 | 75,00 | 38,95 | -37,14 | -37,67 | -27,01 |
| Comcast Corp. | 20,01EUR | 17:09 | -1,82 | 31,10 | 19,89 | -20,60 | -33,46 | -47,23 |
| Constellation Energy Corp. | 234,05EUR | 17:05 | +1,65 | 354,65 | 207,15 | -25,40 | -12,03 | +172,34 |
| Copart Inc. | 26,21EUR | 15:30 | -0,59 | 42,99 | 25,98 | -19,33 | -37,17 | -35,23 |
| Costco Wholesale Corp. | 842,20EUR | 16:26 | -0,40 | 946,60 | 716,20 | +15,77 | -1,19 | +75,82 |
| Crowdstrike Holdings Inc | 584,90EUR | 16:59 | +0,51 | 674,70 | 290,60 | +50,90 | +36,47 | +312,72 |
| CSX Corp. | 40,65EUR | 13:31 | -1,04 | 41,45 | 27,21 | +31,90 | +44,05 | +33,35 |
| Datadog Inc. | 197,20EUR | 17:00 | -0,70 | 239,50 | 83,43 | +72,59 | +81,32 | +126,04 |
| DexCom Inc. | 63,40EUR | 12:59 | +0,64 | 78,50 | 46,84 | +12,07 | -11,92 | -47,20 |
| Diamondback Energy Inc. | 162,16EUR | 13:30 | +0,27 | 183,54 | 113,22 | +25,12 | +21,52 | +39,26 |
| DoorDash Inc. | 147,96EUR | 16:13 | +1,32 | 248,75 | 124,88 | -20,96 | -22,72 | +120,84 |
| Electronic Arts | 175,50EUR | 16:29 | +0,57 | 178,96 | 125,64 | +0,72 | +34,13 | +49,03 |
| Exelon Corp. | 40,29EUR | 10:06 | -0,26 | 44,12 | 36,10 | +6,70 | +9,10 | +7,83 |
| Fastenal Co. | 39,52EUR | 17:07 | -0,40 | 43,50 | 33,91 | +14,29 | +9,22 | +51,88 |
| Ferrovial N.V. | 59,78EUR | 11:59 | +0,13 | +8,30 | +107,35 | |||
| Fortinet Inc. | 126,50EUR | 17:03 | +0,22 | 129,52 | 60,19 | +90,03 | +41,67 | +90,40 |
| GE Healthcare Technologies Inc | 53,86EUR | 16:06 | -0,09 | 76,78 | 50,35 | -24,00 | -13,23 | -25,19 |
| Gilead Sciences Inc. | 110,02EUR | 17:08 | +0,44 | 132,16 | 90,01 | +6,14 | +16,82 | +52,81 |
| Honeywell International Inc. | 199,18EUR | 16:39 | +1,02 | 213,05 | 161,78 | +18,55 | +2,60 | +7,09 |
| IDEXX Laboratories Inc. | 495,90EUR | 13:59 | 666,00 | 441,10 | -12,39 | +9,06 | +12,55 | |
| Insmed Inc. | 83,87EUR | 15:19 | +4,11 | 187,00 | 78,00 | -43,33 | -3,60 | +358,31 |
| Intel | 103,98EUR | 17:10 | +3,52 | 114,60 | 16,41 | +209,51 | +473,84 | +212,06 |
| Intuit | 241,70EUR | 16:30 | +0,10 | 716,30 | 232,20 | -55,25 | -63,73 | -42,39 |
| Intuitive Surgical Inc. | 357,00EUR | 17:12 | -0,72 | 516,50 | 340,55 | -25,59 | -19,56 | +18,53 |
| Keurig Dr Pepper Inc. | 27,59EUR | 16:01 | +0,18 | 30,85 | 21,24 | +16,34 | -3,87 | -6,27 |
| KLA Tencor | 211,25EUR | 17:12 | +3,37 | 232,00 | 71,58 | +93,81 | +170,97 | +394,96 |
| Kraft Heinz Co., The | 20,36EUR | 17:05 | -0,76 | 25,45 | 18,18 | -2,61 | -9,31 | -39,88 |
| Lam Research Corp. | 336,15EUR | 17:12 | +5,37 | 341,65 | 76,31 | +112,16 | +315,87 | +492,13 |
| Linde | 445,80EUR | 17:06 | +0,09 | 454,00 | 332,40 | +21,87 | +11,12 | +30,14 |
| Lumentum Holdings Inc. | 748,70EUR | 17:00 | +0,41 | 920,00 | 75,00 | +130,16 | +898,27 | +1.309,98 |
| Marriott International Inc. | 342,25EUR | 10:47 | +0,16 | 351,70 | 218,05 | +28,18 | +52,45 | +111,89 |
| Marvell Technology Inc. | 252,00EUR | 17:10 | +4,64 | 290,35 | 52,41 | +230,36 | +311,97 | +351,45 |
| Mercadolibre Inc. | 1.454,60EUR | 17:04 | +1,38 | 2.236,50 | 1.278,00 | -13,70 | -29,92 | +33,18 |
| Meta Platforms Inc. | 500,50EUR | 17:12 | -2,97 | 687,00 | 452,10 | -9,82 | -17,68 | +94,86 |
| Microchip Technology Inc. | 82,18EUR | 15:59 | +0,40 | 90,50 | 42,00 | +46,99 | +39,38 | +5,01 |
| Micron Technology Inc. | 896,60EUR | 17:12 | +1,19 | 976,40 | 89,42 | +233,25 | +753,74 | +1.352,69 |
| Microsoft | 332,90EUR | 17:13 | -1,92 | 491,95 | 309,35 | -17,54 | -20,00 | +6,22 |
| Mondelez International Inc. | 53,20EUR | 17:03 | -0,86 | 60,87 | 43,91 | +15,97 | -7,96 | -21,16 |
| Monolithic Power Systems Inc. | 1.302,50EUR | 16:23 | +1,16 | 1.550,00 | 586,20 | +64,58 | +114,02 | +171,35 |
| Monster Bev. | 79,90EUR | 17:07 | -0,20 | 81,24 | 49,60 | +22,98 | +46,02 | +49,43 |
| Netflix Inc. | 67,40EUR | 17:08 | -0,21 | 113,98 | 63,29 | -13,23 | -36,63 | +71,22 |
| NVIDIA | 177,84EUR | 17:08 | -0,35 | 202,50 | 123,28 | +10,36 | +41,77 | +355,42 |
| NXP Semiconductors NV | 264,80EUR | 16:40 | +1,11 | 303,00 | 157,50 | +39,37 | +41,98 | +45,49 |
| O'Reilly Automotive Inc.[New] | 77,46EUR | 12:14 | +0,03 | 92,58 | 73,24 | +0,62 | +0,13 | +37,18 |
| Old Dominion Freight Line Inc. | 201,20EUR | 13:33 | -2,97 | 216,40 | 108,90 | +48,93 | +46,91 | +32,11 |
| Paccar Inc. | 103,80EUR | 14:49 | -0,21 | 111,00 | 78,30 | +11,36 | +29,57 | +44,29 |
| Palantir Technologies Inc. | 115,62EUR | 17:09 | +1,19 | 179,98 | 104,62 | -19,16 | -3,99 | +675,97 |
| Palo Alto Networks Inc. | 240,60EUR | 16:39 | +0,31 | 260,35 | 118,60 | +57,15 | +36,88 | +113,96 |
| Paychex Inc. | 85,45EUR | 15:31 | -0,21 | 134,28 | 72,53 | -7,72 | -35,22 | -18,23 |
| PayPal Holdings Inc. | 37,67EUR | 17:09 | +0,11 | 70,78 | 32,42 | -24,15 | -38,76 | -38,05 |
| PDD Holdings Inc. | 69,60EUR | 17:05 | -1,14 | 121,50 | 69,00 | -29,98 | -21,97 | -4,26 |
| PepsiCo Inc. | 124,44EUR | 17:08 | -0,88 | 144,88 | 109,00 | +2,40 | +10,42 | -26,83 |
| Qualcomm | 187,26EUR | 17:07 | +1,24 | 222,90 | 105,44 | +26,70 | +39,16 | +67,05 |
| Regeneron Pharmaceuticals Inc. | 529,00EUR | 15:56 | +0,93 | 701,00 | 440,00 | -19,87 | +19,14 | -26,17 |
| Roper Technologies Inc. | 291,00EUR | 09:28 | -0,07 | 493,90 | 261,50 | -21,16 | -40,53 | -30,30 |
| Ross Stores Inc. | 202,85EUR | 16:11 | +0,94 | 210,15 | 107,20 | +31,81 | +80,54 | +105,83 |
| SanDisk Corp. | 1.700,00EUR | 17:10 | -1,17 | |||||
| Seagate Technolog.Holdings PLC | 924,00EUR | 17:10 | +4,51 | 956,00 | 113,40 | +278,69 | +710,24 | +1.460,55 |
| Shopify Inc. | 97,01EUR | 16:56 | +0,08 | 156,34 | 80,80 | -27,82 | +4,01 | +64,01 |
| Starbucks | 86,62EUR | 16:52 | -0,85 | 93,00 | 67,56 | +20,81 | +8,56 | -6,96 |
| Strategy Inc. | 105,36EUR | 17:04 | -0,83 | 395,40 | 88,48 | -21,23 | -67,88 | +291,53 |
| Synopsys Inc. | 409,50EUR | 16:43 | +6,36 | 569,90 | 325,15 | -0,23 | -0,97 | +1,46 |
| T-Mobile US Inc. | 157,90EUR | 17:03 | +0,06 | 224,65 | 149,84 | -7,10 | -18,05 | +31,96 |
| Take-Two Interactive Softw.Inc | 196,90EUR | 17:06 | -0,51 | 227,70 | 159,24 | -8,14 | -4,88 | +55,82 |
| Tesla Inc. | 343,40EUR | 17:08 | -1,53 | 424,10 | 246,10 | -8,11 | +24,71 | +44,19 |
| Texas Instruments Inc. | 264,10EUR | 16:50 | -0,06 | 291,95 | 131,72 | +73,96 | +53,24 | +62,02 |
| Thomson Reuters Corp. | 70,30EUR | 10:00 | +1,15 | 189,58 | 67,60 | -38,28 | -59,30 | -42,06 |
| Verisk Analytics Inc. | 155,00EUR | 16.06. | +0,65 | 269,90 | 134,00 | -18,12 | -41,95 | -24,57 |
| Vertex | 394,75EUR | 16:42 | +2,33 | 435,00 | 313,00 | +2,48 | +2,92 | +24,02 |
| Wal-Mart | 103,28EUR | 17:06 | -0,94 | 116,44 | 80,32 | +7,36 | +25,77 | +117,86 |
| WARNER BROS. DISCOVERY INC. | 22,82EUR | 15:44 | +0,51 | 25,65 | 8,80 | -6,11 | +147,99 | +94,30 |
| Western Digital Corp. | 622,90EUR | 17:09 | +6,11 | 629,10 | 50,75 | +289,31 | +1.114,47 | +1.587,62 |
| Workday Inc. | 108,56EUR | 16:59 | -0,22 | 214,45 | 94,43 | -38,28 | -48,74 | -46,47 |
| Xcel Energy Inc. | 68,00EUR | 16.06. | +0,74 | 74,12 | 56,77 | +6,50 | +19,24 | +15,25 |
| Zscaler Inc. | 108,90EUR | 17:08 | -0,49 | 292,30 | 97,83 | -41,75 | -59,32 | -22,76 |