Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems221,70EUR10:40+0,23314,95165,72-22,01-26,82-57,69
AMD435,45EUR10:46+0,33511,70126,50+128,32+226,91+340,29
Airbnb Inc.148,98EUR10:47-0,48165,5696,19+30,80+40,84+9,42
Alnylam Pharmaceuticals Inc222,90EUR09:16425,00172,15-34,60-45,63+19,33
Alphabet Inc.288,10EUR10:42-0,09346,95202,10+7,08+40,54+124,66
Alphabet Inc.290,85EUR10:46-0,03350,75201,45+8,12+42,02+128,51
Amazon.com Inc.220,75EUR10:46-0,18249,00165,88+14,17+8,40+70,96
American Electric Power Co.Inc108,84EUR10:36-0,72123,9490,00+9,94+17,54+50,23
Amgen337,10EUR10:34-0,21383,95228,95+20,72+41,22+39,76
Analog Devices Inc.310,65EUR09:54-0,43388,50191,96+32,56+46,46+87,59
Apple271,95EUR10:47-0,06301,80193,02+17,70+35,84+63,18
Applied Materia407,50EUR10:44+0,42647,80138,88+77,21+191,36+195,29
Applovin Corp.269,35EUR10:34+0,34629,90255,20-49,04-43,45+587,99
ARM Holdings PLC227,00EUR10:47+0,45393,5080,00+131,63+88,85
ASML Holding N.V.1.500,00EUR10:43-0,991.750,00674,00+50,60+118,66+155,97
Astera Labs Inc.251,00EUR10:43+0,40+61,94
Autodesk Inc.184,24EUR10:43-0,01279,50162,34-24,45-33,77-10,24
Automatic Data Processing Inc.229,05EUR10:37-0,50256,25160,06+5,77-9,63-2,03
Axon Enterprise Inc.435,00EUR10:32-0,09673,80289,60-9,60-30,18+114,81
Baker Hughes Co.54,50EUR10:41-0,6760,0037,68+35,81+38,77+56,36
Booking Holdings Inc.155,45EUR10:39+0,03191,68127,28-14,15-18,68+32,37
Broadcom317,45EUR10:43+0,19429,60250,55+7,19+10,36+296,47
Cadence Design Systems Inc.247,30EUR10:18+1,15359,00222,55-6,68-19,82+11,60
Cintas Corp.171,32EUR09:47-0,51192,48137,58+8,36-0,71+47,56
Cisco Systems Inc.93,61EUR10:44-0,19112,3056,03+44,30+62,86+77,06
Coca-Cola Europacific Pa. PLC91,50EUR08.09.-0,1199,9072,30+20,55+15,53+83,44
Comcast Corp.22,73EUR10:01-0,4028,9218,81-9,80-21,08-46,00
Constellation Energy Corp.256,85EUR10:44+0,02354,65201,40-18,14-0,45+151,67
Copart Inc.28,10EUR10:45+0,1341,8223,60-13,50-31,25-32,43
CoreWeave Inc.85,98EUR10:48+0,15132,0052,89+25,34-0,02
Costco Wholesale Corp.780,80EUR10:32-0,18946,60716,20+7,33-6,67+52,00
Crowdstrike Holdings Inc180,42EUR10:37-0,19201,6572,65+86,19+99,69+359,55
CSX Corp.42,38EUR08.09.-0,5147,3427,21+37,51+53,70+51,66
Datadog Inc.180,00EUR10:11-0,44257,0083,43+57,54+49,83+96,96
DexCom Inc.72,40EUR07:3079,6046,84+27,98+8,01-25,83
Diamondback Energy Inc.172,90EUR10:20+0,25185,00113,22+33,41+46,30+17,59
DoorDash Inc.173,50EUR09:32+0,96248,75124,88-7,32-20,99+126,80
Exelon Corp.37,22EUR08.09.-0,4844,1236,10-1,42+1,97-2,21
Fastenal Co.42,27EUR10:35-0,3545,8833,91+22,24+3,54+65,31
Ferrovial N.V.49,51EUR10:16-0,9263,5447,67-10,31+5,90+68,40
Fortinet Inc.135,16EUR09:07-0,21149,9862,00+103,03+97,11+125,72
GE Healthcare Technologies Inc57,53EUR10:42-0,2176,7850,35-18,82-14,45-5,69
Gilead Sciences Inc.125,64EUR10:44-0,32132,1692,64+21,20+27,29+77,16
Honeywell International Inc.179,56EUR09:50-0,11220,75161,78+6,87-1,25+4,70
IDEXX Laboratories Inc.450,50EUR08.09.-0,36666,00447,20-20,41-18,89+3,68
Intel89,44EUR10:47-0,62124,5820,47+166,23+329,38+152,19
Intuit272,30EUR10:20+0,04601,60221,50-49,58-52,61-47,00
Intuitive Surgical Inc.302,30EUR10:47+0,33516,50289,05-36,99-24,35+8,94
Keurig Dr Pepper Inc.27,91EUR10:32+0,1129,5821,24+17,71+18,34-10,44
KLA Tencor163,28EUR10:43+0,17268,7078,12+49,80+107,95+251,14
Kraft Heinz Co., The21,36EUR10:48-0,0524,6818,18+2,18-6,42-30,78
Lam Research Corp.277,25EUR10:25+0,56383,2589,87+74,99+209,74+342,40
Linde401,80EUR10:47-0,25479,80332,40+9,84-0,79+10,92
Lumentum Holdings Inc.846,00EUR10:35+0,78920,00124,05+160,07+549,77+1.735,94
Marriott International Inc.280,25EUR10:47-0,53351,70218,05+4,96+23,19+45,96
Marvell Technology Inc.194,70EUR10:44+0,61290,3556,45+155,24+241,58+273,92
Mercadolibre Inc.1.650,20EUR10:46+0,182.164,501.278,00-2,10-18,51+23,78
Meta Platforms Inc.531,40EUR10:47+0,87672,70452,10-4,25-18,70+91,12
Microchip Technology Inc.63,32EUR09:0190,7942,00+13,25+14,40-13,92
Micron Technology Inc.864,90EUR10:48+0,521.103,80115,88+221,46+648,44+1.226,53
Microsoft424,95EUR10:48-0,11478,10307,10+5,26-0,26+36,09
Mondelez International Inc.53,19EUR10:21-0,3858,1043,91+15,95-0,71-18,19
Monolithic Power Systems Inc.1.052,50EUR10:43+0,051.550,00706,60+32,99+44,97+124,46
Monster Bev.36,96EUR08:00-0,3145,1026,68+13,76+36,74+40,70
Nebius211,45EUR10:46+0,67261,0060,50+172,84+157,87+1.101,69
Netflix Inc.65,97EUR10:45-0,02108,1857,10-15,07-38,92+59,77
NVIDIA194,22EUR10:49-0,05202,50141,92+20,53+33,03+356,18
NXP Semiconductors NV197,18EUR10:38-0,31303,00157,50+3,78+3,24+4,27
O'Reilly Automotive Inc.[New]73,72EUR08.09.-0,8092,5871,75-4,23-18,99+24,39
Old Dominion Freight Line Inc.161,70EUR08:51-0,82216,40108,90+19,69+26,92-19,47
Paccar Inc.105,66EUR08.09.-0,49123,0080,00+13,36+27,00+33,70
Palantir Technologies Inc.147,14EUR10:47+0,42179,9893,30+2,88+6,10+938,39
Palo Alto Networks Inc.290,25EUR10:46+0,19345,60118,60+89,58+71,77+150,00
Paychex Inc.100,10EUR10:25-0,28115,6872,53+8,10-12,85-11,02
PayPal Holdings Inc.45,69EUR10:39+0,0270,7832,42-8,00-20,99-19,79
PDD Holdings Inc.68,60EUR10:29-0,29121,0061,20-30,99-36,19-22,66
PepsiCo Inc.119,00EUR10:45-0,08144,88116,72-2,07-2,86-27,66
Qualcomm152,08EUR10:44+0,89222,90105,44+2,90+12,05+53,65
Regeneron Pharmaceuticals Inc.698,50EUR09:50-0,17738,20456,00+5,80+46,71-10,68
Rocket Lab Corp.59,30EUR10:47+4,96133,8032,60-8,77+47,51
Roper Technologies Inc.340,50EUR08.09.-0,53448,70261,50-7,75-23,07-25,88
Ross Stores Inc.197,24EUR10:43-0,61227,00122,34+28,16+55,72+77,15
SanDisk Corp.1.520,00EUR10:35+0,67
Seagate Technolog.Holdings PLC778,00EUR10:43+0,26998,00162,58+218,85+376,19+1.190,43
Shopify Inc.115,32EUR10:10+0,02156,3480,80-14,20-5,91+96,29
SpaceX131,72EUR10:49+0,12
Starbucks87,00EUR10:46-0,7797,4967,56+21,34+21,51-1,92
Strategy Inc.121,82EUR10:48+3,51312,0071,91-8,92-56,54+269,60
Synopsys Inc.338,50EUR10:49+0,45464,00321,50-17,53-34,45-21,13
T-Mobile US Inc.155,24EUR10:01-0,24208,25145,32-8,66-25,26+20,06
Take-Two Interactive Softw.Inc183,90EUR10:47-0,05231,40159,24-14,21-12,93+38,71
Teradyne Inc.324,00EUR10:45+0,22425,2593,70+82,54+228,30+247,12
Tesla Inc.315,50EUR10:39-0,35424,10259,75-15,57+6,35+35,79
Texas Instruments Inc.224,00EUR10:46-0,11292,10131,72+47,54+42,44+45,40
Thomson Reuters Corp.85,60EUR08.09.-0,24153,5766,50-24,85-43,53-29,65
Vertex455,45EUR09:58-0,58484,35319,25+18,24+34,69+41,44
Wal-Mart90,50EUR10:46-0,82116,4484,50-5,93+3,45+77,38
WARNER BROS. DISCOVERY INC.24,33EUR10:37-0,2125,6510,28+0,10+131,80+129,85
Western Digital Corp.410,85EUR10:32+0,04696,3080,19+156,78+409,17+911,70
Workday Inc.160,82EUR10:10+0,28214,4594,43-8,57-18,28-31,29
Xcel Energy Inc.66,50EUR08.09.74,1260,86+4,15+9,50+24,79