Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,40EUR | 10:59 | +1,13 | 368,55 | 191,20 | -21,06 | -38,05 | -44,95 |
| AMD | 448,65EUR | 11:04 | -3,81 | 471,00 | 99,30 | +135,24 | +330,48 | +308,38 |
| Airbnb Inc. | 115,98EUR | 09:41 | +0,56 | 125,88 | 96,19 | +1,83 | -1,16 | +5,28 |
| Alnylam Pharmaceuticals Inc | 246,50EUR | 03.06. | +0,16 | 425,00 | 241,90 | -27,67 | -6,88 | +38,02 |
| Alphabet Inc. | 307,05EUR | 10:54 | +0,20 | 346,95 | 141,40 | +14,12 | +106,80 | +162,44 |
| Alphabet Inc. | 310,45EUR | 11:04 | +0,19 | 350,75 | 140,40 | +15,41 | +110,62 | +166,89 |
| Amazon.com Inc. | 216,30EUR | 11:04 | +0,49 | 238,05 | 165,88 | +11,86 | +19,04 | +86,37 |
| American Electric Power Co.Inc | 108,80EUR | 10:30 | +0,02 | 119,72 | 86,60 | +9,90 | +21,70 | +42,15 |
| Amgen | 294,20EUR | 10:44 | +1,10 | 333,30 | 228,95 | +5,35 | +17,02 | +44,36 |
| Analog Devices Inc. | 373,00EUR | 11:04 | -1,14 | 380,85 | 186,04 | +59,16 | +94,25 | +121,69 |
| Apple | 269,35EUR | 11:03 | +0,71 | 273,10 | 169,02 | +16,58 | +51,42 | +59,36 |
| Applied Materia | 423,10EUR | 11:04 | -2,21 | 437,65 | 132,46 | +84,00 | +198,17 | +237,02 |
| Applovin Corp. | 494,55EUR | 11:02 | +0,21 | 629,90 | 277,05 | -6,42 | +35,68 | +2.017,99 |
| ARM Holdings PLC | 333,00EUR | 11:02 | -5,81 | 368,00 | 80,00 | +239,80 | +192,62 | |
| ASML Holding N.V. | 1.455,00EUR | 10:30 | -3,03 | 1.505,00 | 588,00 | +46,08 | +123,85 | +114,60 |
| Autodesk Inc. | 201,30EUR | 10:22 | +1,14 | 279,70 | 183,00 | -17,45 | -22,99 | +5,53 |
| Automatic Data Processing Inc. | 200,05EUR | 10:58 | +0,96 | 289,90 | 160,06 | -7,62 | -30,03 | -0,79 |
| Axon Enterprise Inc. | 416,00EUR | 10:45 | -0,44 | 765,60 | 289,60 | -13,55 | -39,04 | +130,85 |
| Baker Hughes Co. | 55,45EUR | 10:20 | +0,24 | 60,00 | 31,45 | +38,18 | +70,17 | +99,82 |
| Booking Holdings Inc. | 146,80EUR | 11:00 | -0,85 | 199,24 | 127,28 | -18,93 | -24,39 | +49,55 |
| Broadcom | 358,40EUR | 11:03 | -13,02 | 429,60 | 211,35 | +21,02 | +56,51 | +372,82 |
| Cadence Design Systems Inc. | 348,60EUR | 10:05 | -0,47 | 359,00 | 222,55 | +31,55 | +34,78 | +61,99 |
| Charter Communications Inc. | 112,50EUR | 09:42 | +0,61 | 354,75 | 111,20 | -36,95 | -67,26 | -63,77 |
| Cintas Corp. | 151,80EUR | 10:34 | +0,81 | 201,20 | 137,58 | -3,98 | -23,99 | +35,08 |
| Cisco Systems Inc. | 110,50EUR | 10:52 | +1,67 | 111,62 | 55,22 | +70,34 | +95,58 | +135,88 |
| Coca-Cola Europacific Pa. PLC | 79,50EUR | 09:20 | +0,76 | 94,20 | 72,30 | +4,74 | -0,63 | +59,38 |
| Cognizant Technology Sol.Corp. | 45,92EUR | 10:54 | -0,77 | 75,00 | 38,95 | -33,46 | -34,58 | -22,88 |
| Comcast Corp. | 20,54EUR | 10:55 | +0,72 | 31,40 | 20,25 | -18,49 | -32,24 | -44,00 |
| Constellation Energy Corp. | 231,35EUR | 11:02 | +0,13 | 354,65 | 207,15 | -26,26 | -12,03 | +181,96 |
| Copart Inc. | 26,59EUR | 10:16 | +0,71 | 44,48 | 26,00 | -18,15 | -39,93 | -35,43 |
| Costco Wholesale Corp. | 832,00EUR | 10:57 | +0,47 | 946,60 | 716,20 | +14,36 | -9,80 | +74,13 |
| Crowdstrike Holdings Inc | 572,20EUR | 11:02 | -11,33 | 674,70 | 290,60 | +47,63 | +41,62 | +304,95 |
| CSX Corp. | 40,61EUR | 10:57 | +0,62 | 40,93 | 27,21 | +31,79 | +45,58 | +35,37 |
| Datadog Inc. | 219,00EUR | 10:38 | +0,70 | 239,50 | 83,43 | +91,67 | +108,49 | +136,25 |
| DexCom Inc. | 62,60EUR | 09:48 | 78,50 | 46,84 | +10,66 | -16,57 | -45,33 | |
| Diamondback Energy Inc. | 181,34EUR | 09:30 | +0,06 | 183,54 | 113,22 | +39,92 | +48,42 | +47,29 |
| DoorDash Inc. | 132,30EUR | 03.06. | +0,65 | 248,75 | 124,88 | -29,33 | -31,28 | +111,68 |
| Electronic Arts | 173,50EUR | 10:29 | -0,57 | 178,96 | 125,64 | -0,42 | +33,71 | +46,02 |
| Exelon Corp. | 38,57EUR | 10:31 | -0,86 | 44,12 | 36,10 | +2,16 | +2,21 | +3,88 |
| Fastenal Co. | 40,34EUR | 10:04 | +0,08 | 43,50 | 33,91 | +16,64 | +12,06 | +55,73 |
| Ferrovial N.V. | 57,22EUR | 10:22 | -0,04 | +3,66 | +95,16 | |||
| Fortinet Inc. | 127,00EUR | 11:01 | -0,79 | 129,52 | 60,19 | +90,78 | +43,08 | +100,22 |
| GE Healthcare Technologies Inc | 53,73EUR | 10:55 | +0,79 | 76,78 | 50,35 | -24,19 | -13,70 | -28,36 |
| Gilead Sciences Inc. | 112,28EUR | 10:50 | +0,40 | 132,16 | 90,01 | +8,32 | +17,24 | +54,61 |
| Honeywell International Inc. | 195,96EUR | 10:53 | +1,20 | 213,05 | 161,78 | +16,63 | -1,92 | +5,74 |
| IDEXX Laboratories Inc. | 480,40EUR | 07:30 | +0,21 | 666,00 | 441,10 | -15,12 | +3,60 | +9,58 |
| Insmed Inc. | 90,80EUR | 08:22 | +0,35 | 187,00 | 63,00 | -38,65 | +38,63 | +415,91 |
| Intel | 94,01EUR | 11:01 | -3,17 | 114,60 | 16,41 | +179,83 | +428,80 | +221,18 |
| Intuit | 276,00EUR | 10:43 | +1,61 | 716,30 | 256,00 | -48,90 | -58,87 | -31,34 |
| Intuitive Surgical Inc. | 350,25EUR | 11:00 | -0,34 | 516,50 | 340,55 | -27,00 | -28,29 | +19,89 |
| Keurig Dr Pepper Inc. | 26,48EUR | 10:25 | +0,97 | 30,85 | 21,24 | +11,68 | -7,88 | -9,62 |
| KLA Tencor | 1.799,80EUR | 11:00 | -1,49 | 1.849,80 | 676,00 | +65,12 | +163,24 | +323,08 |
| Kraft Heinz Co., The | 20,00EUR | 10:57 | +1,11 | 25,45 | 18,18 | -4,32 | -14,59 | -44,31 |
| Lam Research Corp. | 291,15EUR | 10:47 | -1,89 | 298,45 | 73,70 | +83,76 | +292,39 | +408,12 |
| Linde | 438,60EUR | 11:02 | +0,46 | 449,00 | 332,40 | +19,90 | +5,79 | +30,15 |
| Lumentum Holdings Inc. | 775,70EUR | 11:01 | -3,33 | 920,00 | 70,62 | +138,46 | +990,08 | +1.460,76 |
| Marriott International Inc. | 329,95EUR | 10:11 | +1,04 | 332,90 | 218,05 | +23,58 | +42,59 | +99,97 |
| Marvell Technology Inc. | 242,80EUR | 11:04 | -6,71 | 290,35 | 52,41 | +218,30 | +317,76 | +331,95 |
| Mercadolibre Inc. | 1.414,40EUR | 11:00 | +0,50 | 2.274,00 | 1.278,00 | -16,09 | -37,18 | +19,44 |
| Meta Platforms Inc. | 532,00EUR | 11:02 | -0,63 | 687,00 | 452,10 | -4,14 | -11,77 | +109,12 |
| Microchip Technology Inc. | 82,50EUR | 10:54 | -0,45 | 90,50 | 42,00 | +47,56 | +44,56 | +14,36 |
| Micron Technology Inc. | 883,10EUR | 11:01 | -5,21 | 938,70 | 89,42 | +228,23 | +875,69 | +1.265,76 |
| Microsoft | 370,40EUR | 11:02 | +0,50 | 491,95 | 309,35 | -8,25 | -8,94 | +18,28 |
| Mondelez International Inc. | 53,19EUR | 10:20 | +0,78 | 60,87 | 43,91 | +15,95 | -9,40 | -23,27 |
| Monolithic Power Systems Inc. | 1.460,00EUR | 10:23 | -1,00 | 1.550,00 | 580,00 | +84,48 | +138,95 | +215,33 |
| Monster Bev. | 77,00EUR | 10:57 | +0,42 | 77,77 | 49,60 | +18,52 | +38,69 | +38,96 |
| Netflix Inc. | 70,86EUR | 10:52 | +0,85 | 113,98 | 63,29 | -8,78 | -34,80 | +89,49 |
| NVIDIA | 183,60EUR | 11:02 | -0,85 | 202,50 | 121,18 | +13,94 | +47,59 | +399,73 |
| NXP Semiconductors NV | 276,00EUR | 10:48 | -0,72 | 303,00 | 157,50 | +45,26 | +50,00 | +62,83 |
| O'Reilly Automotive Inc.[New] | 75,31EUR | 10:13 | +0,12 | 92,58 | 73,24 | -2,17 | -6,10 | +35,45 |
| Old Dominion Freight Line Inc. | 206,65EUR | 08:31 | +0,39 | 206,65 | 108,90 | +52,96 | +45,63 | +37,31 |
| Paccar Inc. | 99,61EUR | 03.06. | +0,74 | 111,00 | 78,30 | +6,87 | +21,34 | +45,69 |
| Palantir Technologies Inc. | 123,68EUR | 11:02 | +0,65 | 179,98 | 104,02 | -13,52 | +8,66 | +813,44 |
| Palo Alto Networks Inc. | 233,70EUR | 11:02 | -3,09 | 260,35 | 118,60 | +52,65 | +37,62 | +129,29 |
| Paychex Inc. | 85,32EUR | 10:37 | +0,09 | 140,56 | 72,53 | -7,86 | -38,78 | -16,68 |
| PayPal Holdings Inc. | 36,86EUR | 11:04 | +0,53 | 70,78 | 32,42 | -25,78 | -42,24 | -38,27 |
| PDD Holdings Inc. | 73,60EUR | 08:00 | -0,55 | 121,50 | 70,00 | -25,96 | -15,79 | +12,88 |
| PepsiCo Inc. | 124,48EUR | 10:57 | +1,34 | 144,88 | 109,00 | +2,44 | +7,76 | -27,50 |
| Qualcomm | 207,00EUR | 10:59 | -3,90 | 222,90 | 105,44 | +40,05 | +58,33 | +91,63 |
| Regeneron Pharmaceuticals Inc. | 536,20EUR | 08:59 | +0,30 | 701,00 | 416,90 | -18,78 | +26,55 | -21,61 |
| Roper Technologies Inc. | 288,30EUR | 03.06. | +0,14 | 505,60 | 261,50 | -21,89 | -41,93 | -32,61 |
| Ross Stores Inc. | 202,75EUR | 08:00 | +0,62 | 205,75 | 107,20 | +31,74 | +62,07 | +111,22 |
| SanDisk Corp. | 1.520,00EUR | 10:55 | -4,43 | |||||
| Seagate Technolog.Holdings PLC | 788,00EUR | 11:02 | -3,20 | 832,00 | 107,20 | +222,95 | +604,70 | +1.262,85 |
| Shopify Inc. | 97,97EUR | 10:37 | -0,08 | 156,34 | 80,80 | -27,11 | +7,97 | +80,42 |
| Starbucks | 82,99EUR | 11:01 | +0,49 | 93,00 | 67,56 | +15,75 | +7,25 | -10,86 |
| Strategy Inc. | 107,62EUR | 11:02 | -1,43 | 395,40 | 88,48 | -19,54 | -67,58 | +282,44 |
| Synopsys Inc. | 430,00EUR | 10:54 | -0,58 | 569,90 | 325,15 | +4,76 | +4,48 | +2,48 |
| T-Mobile US Inc. | 157,98EUR | 10:25 | +0,83 | 224,65 | 153,00 | -7,05 | -25,64 | +29,01 |
| Take-Two Interactive Softw.Inc | 187,90EUR | 10:56 | +0,48 | 227,70 | 159,24 | -12,34 | -6,26 | +46,29 |
| Tesla Inc. | 361,70EUR | 11:03 | -1,05 | 424,10 | 238,85 | -3,21 | +23,87 | +81,12 |
| Texas Instruments Inc. | 265,95EUR | 10:59 | -1,32 | 291,95 | 131,72 | +75,17 | +59,29 | +63,10 |
| Thomson Reuters Corp. | 71,90EUR | 03.06. | +1,32 | 189,58 | 67,60 | -36,88 | -58,87 | -41,26 |
| Verisk Analytics Inc. | 154,00EUR | 03.06. | -0,65 | 285,00 | 134,00 | -18,65 | -45,20 | -25,32 |
| Vertex | 373,85EUR | 10:08 | +1,35 | 435,00 | 313,00 | -2,95 | -4,74 | +19,88 |
| Wal-Mart | 101,88EUR | 11:00 | +1,47 | 116,44 | 80,32 | +5,90 | +16,77 | +119,79 |
| WARNER BROS. DISCOVERY INC. | 23,29EUR | 09:06 | +0,24 | 25,65 | 8,00 | -4,18 | +170,31 | +111,82 |
| Western Digital Corp. | 493,75EUR | 11:02 | -3,48 | 519,20 | 46,80 | +208,59 | +933,49 | +1.217,19 |
| Workday Inc. | 129,00EUR | 11:00 | +1,08 | 223,85 | 94,43 | -26,66 | -41,34 | -35,76 |
| Xcel Energy Inc. | 67,00EUR | 10:26 | +1,52 | 74,12 | 56,77 | +4,93 | +10,93 | +15,12 |
| Zscaler Inc. | 115,98EUR | 11:02 | -0,48 | 292,30 | 97,83 | -37,96 | -55,41 | -13,03 |