Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,25EUR | 17:12 | -0,82 | 314,85 | 165,72 | -23,22 | -30,01 | -56,18 |
| AMD | 473,80EUR | 17:17 | -0,08 | 511,70 | 131,82 | +148,43 | +254,11 | +395,50 |
| Airbnb Inc. | 144,82EUR | 16:00 | +0,37 | 165,56 | 96,19 | +27,15 | +36,06 | +7,70 |
| Alnylam Pharmaceuticals Inc | 211,00EUR | 15:56 | -0,09 | 425,00 | 172,15 | -38,09 | -44,37 | +26,20 |
| Alphabet Inc. | 301,60EUR | 17:14 | +0,89 | 346,95 | 203,50 | +12,10 | +40,84 | +131,50 |
| Alphabet Inc. | 305,45EUR | 17:17 | +0,96 | 350,75 | 203,05 | +13,55 | +42,73 | +136,34 |
| Amazon.com Inc. | 221,20EUR | 17:18 | +1,07 | 249,00 | 165,88 | +14,40 | +12,71 | +68,88 |
| American Electric Power Co.Inc | 105,32EUR | 17:12 | -0,72 | 123,94 | 90,00 | +6,38 | +16,50 | +40,09 |
| Amgen | 333,25EUR | 17:10 | +1,20 | 383,95 | 230,50 | +19,34 | +42,32 | +35,47 |
| Analog Devices Inc. | 322,00EUR | 16:38 | +2,35 | 388,50 | 191,96 | +37,40 | +52,43 | +93,80 |
| Apple | 292,10EUR | 17:18 | -0,39 | 301,80 | 201,85 | +26,42 | +44,68 | +75,50 |
| Applied Materia | 377,60EUR | 17:16 | +3,93 | 647,80 | 160,08 | +64,21 | +135,68 | +187,89 |
| Applovin Corp. | 273,65EUR | 17:11 | -2,22 | 629,90 | 255,20 | -48,22 | -48,20 | +564,20 |
| ARM Holdings PLC | 233,50EUR | 17:19 | +1,53 | 393,50 | 80,00 | +138,27 | +87,70 | +330,81 |
| ASML Holding N.V. | 1.440,00EUR | 17:04 | +1,41 | 1.750,00 | 782,00 | +44,58 | +83,21 | +157,14 |
| Astera Labs Inc. | 259,00EUR | 16:44 | +2,35 | +67,10 | ||||
| Autodesk Inc. | 188,94EUR | 16:57 | -0,61 | 278,60 | 162,34 | -22,52 | -31,39 | -5,53 |
| Automatic Data Processing Inc. | 235,85EUR | 16:31 | -0,25 | 254,05 | 160,06 | +8,91 | -4,38 | +1,68 |
| Axon Enterprise Inc. | 393,00EUR | 16:56 | -0,48 | 673,80 | 289,60 | -18,33 | -39,46 | +99,29 |
| Baker Hughes Co. | 49,05EUR | 09:30 | +0,74 | 60,00 | 37,68 | +22,22 | +25,82 | +44,25 |
| Booking Holdings Inc. | 147,30EUR | 16:41 | -0,74 | 191,68 | 127,28 | -18,65 | -20,29 | +23,86 |
| Broadcom | 311,90EUR | 17:17 | +3,33 | 429,60 | 250,55 | +5,32 | +6,38 | +293,56 |
| Cadence Design Systems Inc. | 247,20EUR | 17:13 | +1,27 | 359,00 | 222,55 | -6,72 | -20,34 | +12,47 |
| Cintas Corp. | 172,32EUR | 17:08 | +0,15 | 192,48 | 137,58 | +8,99 | +1,87 | +42,80 |
| Cisco Systems Inc. | 94,84EUR | 17:16 | -1,29 | 112,30 | 56,90 | +46,20 | +63,10 | +80,41 |
| Coca-Cola Europacific Pa. PLC | 87,60EUR | 15:04 | 99,90 | 72,30 | +15,42 | +14,81 | +75,62 | |
| Comcast Corp. | 19,88EUR | 17:13 | -0,38 | 27,77 | 18,81 | -21,10 | -25,33 | -53,60 |
| Constellation Energy Corp. | 224,00EUR | 17:17 | -2,25 | 354,65 | 201,40 | -28,61 | -18,56 | +115,88 |
| Copart Inc. | 25,66EUR | 17:05 | -0,29 | 39,83 | 23,60 | -21,01 | -33,58 | -39,37 |
| CoreWeave Inc. | 69,92EUR | 17:14 | +0,27 | 132,00 | 52,89 | +1,92 | -31,79 | |
| Costco Wholesale Corp. | 780,60EUR | 17:10 | +0,35 | 946,60 | 716,20 | +7,30 | -3,32 | +47,87 |
| Crowdstrike Holdings Inc | 206,95EUR | 17:17 | -3,00 | 217,65 | 72,65 | +113,57 | +93,68 | +430,57 |
| CSX Corp. | 41,43EUR | 15:27 | -1,17 | 47,34 | 27,98 | +34,43 | +46,12 | +42,40 |
| Datadog Inc. | 200,00EUR | 17:06 | -2,73 | 257,00 | 83,43 | +75,04 | +72,27 | +126,19 |
| DexCom Inc. | 77,00EUR | 15:26 | +2,10 | 79,60 | 46,84 | +36,11 | +22,28 | -13,76 |
| Diamondback Energy Inc. | 170,42EUR | 15:54 | -0,67 | 185,00 | 117,08 | +31,50 | +42,75 | +15,95 |
| DoorDash Inc. | 170,60EUR | 16:00 | +0,44 | 248,75 | 124,88 | -8,87 | -24,25 | +121,56 |
| Exelon Corp. | 37,22EUR | 17.09. | -0,77 | 44,12 | 36,51 | -1,42 | +2,31 | -4,21 |
| Fastenal Co. | 42,73EUR | 15:36 | -0,49 | 45,88 | 33,91 | +23,55 | +6,65 | +65,54 |
| Ferrovial N.V. | 47,62EUR | 17:09 | +0,19 | 63,54 | 46,82 | -13,73 | -2,90 | +61,97 |
| Fortinet Inc. | 146,24EUR | 17:04 | -2,72 | 153,38 | 62,00 | +119,68 | +112,71 | +158,28 |
| GE Healthcare Technologies Inc | 56,09EUR | 16:45 | +0,16 | 76,78 | 50,35 | -20,86 | -11,18 | -9,53 |
| Gilead Sciences Inc. | 131,82EUR | 16:00 | -0,32 | 133,00 | 92,64 | +27,17 | +36,62 | +86,13 |
| Honeywell International Inc. | 178,60EUR | 16:28 | -0,66 | 220,75 | 161,78 | +6,30 | -0,21 | -1,99 |
| IDEXX Laboratories Inc. | 443,70EUR | 11:29 | +1,57 | 666,00 | 432,50 | -21,61 | -20,14 | +5,22 |
| Intel | 93,51EUR | 17:17 | -1,16 | 124,58 | 24,25 | +178,34 | +260,21 | +163,41 |
| Intuit | 268,45EUR | 17:08 | -1,62 | 601,60 | 221,50 | -50,30 | -53,20 | -46,50 |
| Intuitive Surgical Inc. | 342,85EUR | 16:50 | +2,81 | 516,50 | 289,05 | -28,54 | -7,24 | +22,10 |
| Keurig Dr Pepper Inc. | 27,14EUR | 16:32 | -1,39 | 29,58 | 21,24 | +14,45 | +16,91 | -13,93 |
| KLA Tencor | 150,66EUR | 17:08 | +2,47 | 268,70 | 84,47 | +38,22 | +69,11 | +253,83 |
| Kraft Heinz Co., The | 21,36EUR | 17:03 | -0,35 | 24,68 | 18,18 | +2,20 | -3,85 | -31,78 |
| Lam Research Corp. | 245,75EUR | 17:08 | +4,98 | 383,25 | 106,98 | +55,11 | +129,50 | +315,05 |
| Linde | 399,80EUR | 17:18 | +0,35 | 479,80 | 332,40 | +9,29 | -1,04 | +10,17 |
| Lumentum Holdings Inc. | 792,00EUR | 17:08 | +2,03 | 920,00 | 124,05 | +143,47 | +441,17 | +1.650,66 |
| Marriott International Inc. | 292,00EUR | 15:24 | +1,04 | 351,70 | 218,05 | +9,36 | +30,39 | +53,09 |
| Marvell Technology Inc. | 209,30EUR | 17:07 | -0,48 | 290,35 | 60,01 | +174,38 | +232,06 | +308,55 |
| Mercadolibre Inc. | 1.564,20EUR | 17:15 | -1,15 | 2.164,50 | 1.278,00 | -7,20 | -25,67 | +20,86 |
| Meta Platforms Inc. | 588,30EUR | 17:19 | -0,86 | 672,70 | 452,10 | +6,00 | -11,19 | +107,95 |
| Microchip Technology Inc. | 62,48EUR | 15:31 | +2,17 | 90,79 | 42,00 | +11,75 | +8,77 | -13,82 |
| Micron Technology Inc. | 864,30EUR | 17:18 | +1,46 | 1.103,80 | 132,68 | +221,24 | +503,98 | +1.214,72 |
| Microsoft | 430,05EUR | 17:19 | -0,73 | 478,10 | 307,10 | +6,53 | -0,29 | +39,74 |
| Mondelez International Inc. | 53,08EUR | 17:07 | -1,63 | 58,10 | 43,91 | +15,71 | -1,23 | -20,94 |
| Monolithic Power Systems Inc. | 1.047,00EUR | 16:56 | +3,35 | 1.550,00 | 731,00 | +32,30 | +34,47 | +142,92 |
| Monster Bev. | 39,09EUR | 17:08 | +1,05 | 45,10 | 26,68 | +20,32 | +40,90 | +48,61 |
| Nasdaq 100 | 29.446,98 | 17.09. | 30.762,20 | 22.841,42 | +16,62 | +20,41 | +93,41 | |
| Nebius | 187,92EUR | 17:16 | -0,93 | 261,00 | 60,50 | +142,48 | +134,90 | +967,97 |
| Netflix Inc. | 62,82EUR | 17:19 | -4,24 | 107,68 | 57,10 | -19,13 | -38,71 | +70,68 |
| NVIDIA | 191,70EUR | 17:18 | +0,44 | 202,50 | 143,38 | +18,96 | +28,09 | +366,20 |
| NXP Semiconductors NV | 198,26EUR | 17:06 | -0,08 | 303,00 | 157,50 | +4,35 | +2,99 | +6,94 |
| O'Reilly Automotive Inc.[New] | 73,66EUR | 16:37 | -0,11 | 92,58 | 71,75 | -4,31 | -16,28 | +26,27 |
| Old Dominion Freight Line Inc. | 150,06EUR | 17:11 | -1,39 | 216,40 | 108,90 | +11,07 | +24,02 | -21,60 |
| Paccar Inc. | 101,64EUR | 16:00 | -1,47 | 123,00 | 80,00 | +9,04 | +17,95 | +26,36 |
| Palantir Technologies Inc. | 153,14EUR | 17:14 | -0,04 | 179,98 | 93,30 | +7,08 | +1,98 | +959,06 |
| Palo Alto Networks Inc. | 314,00EUR | 17:06 | -3,85 | 345,60 | 118,60 | +105,09 | +79,94 | +180,29 |
| Paychex Inc. | 101,00EUR | 16:59 | -0,34 | 112,06 | 72,53 | +9,07 | -9,69 | -7,59 |
| PayPal Holdings Inc. | 45,99EUR | 17:17 | -0,04 | 70,78 | 32,42 | -7,40 | -20,97 | -21,91 |
| PDD Holdings Inc. | 68,00EUR | 15:30 | +2,37 | 121,00 | 61,20 | -31,59 | -39,82 | -27,19 |
| PepsiCo Inc. | 113,64EUR | 17:18 | -2,20 | 144,88 | 113,30 | -6,48 | -4,90 | -32,37 |
| Qualcomm | 156,30EUR | 17:18 | -4,82 | 222,90 | 105,44 | +5,75 | +9,50 | +48,12 |
| Regeneron Pharmaceuticals Inc. | 683,60EUR | 16:39 | -0,13 | 738,20 | 456,00 | +3,54 | +34,57 | -11,57 |
| Rocket Lab Corp. | 55,90EUR | 17:16 | -4,94 | 133,80 | 32,60 | -14,00 | +39,05 | |
| Roper Technologies Inc. | 325,70EUR | 15:04 | -0,86 | 448,70 | 261,50 | -11,76 | -24,75 | -30,67 |
| Ross Stores Inc. | 199,70EUR | 16:51 | +0,03 | 227,00 | 122,34 | +29,76 | +62,36 | +81,41 |
| SanDisk Corp. | 1.490,00EUR | 17:17 | +5,67 | |||||
| Seagate Technolog.Holdings PLC | 726,00EUR | 17:16 | +3,72 | 998,00 | 178,72 | +197,54 | +294,27 | +1.107,38 |
| Shopify Inc. | 111,00EUR | 17:08 | -1,00 | 156,34 | 80,80 | -17,41 | -13,81 | +99,64 |
| SpaceX | 132,26EUR | 17:15 | -1,74 | |||||
| Starbucks | 83,86EUR | 17:14 | -0,33 | 97,49 | 67,56 | +16,96 | +18,43 | -7,44 |
| Strategy Inc. | 129,08EUR | 17:19 | +12,18 | 312,00 | 71,91 | -3,49 | -56,48 | +304,64 |
| Synopsys Inc. | 333,00EUR | 16:58 | +0,60 | 464,00 | 314,00 | -18,87 | -18,27 | -22,49 |
| T-Mobile US Inc. | 145,52EUR | 17:07 | +0,78 | 206,25 | 143,02 | -14,38 | -28,19 | +10,21 |
| Take-Two Interactive Softw.Inc | 181,60EUR | 17:15 | -1,09 | 231,40 | 159,24 | -15,28 | -14,34 | +37,18 |
| Teradyne Inc. | 316,45EUR | 17:03 | +2,79 | 425,25 | 100,34 | +78,28 | +217,24 | +251,61 |
| Tesla Inc. | 318,50EUR | 17:15 | -0,08 | 424,10 | 259,75 | -14,77 | -9,95 | +28,25 |
| Texas Instruments Inc. | 228,45EUR | 16:00 | +2,43 | 292,10 | 131,72 | +50,47 | +48,31 | +49,90 |
| Thomson Reuters Corp. | 84,10EUR | 16:17 | -3,18 | 143,52 | 66,50 | -26,17 | -39,36 | -32,46 |
| Vertex | 443,00EUR | 17:16 | -0,81 | 484,35 | 319,25 | +15,01 | +34,98 | +34,41 |
| Wal-Mart | 93,57EUR | 17:02 | +0,52 | 116,44 | 84,50 | -2,73 | +6,49 | +83,52 |
| WARNER BROS. DISCOVERY INC. | 24,34EUR | 17:18 | -0,55 | 25,65 | 14,72 | +0,12 | +53,19 | +122,75 |
| Western Digital Corp. | 379,35EUR | 17:10 | +2,92 | 696,30 | 89,15 | +137,09 | +324,71 | +836,67 |
| Workday Inc. | 170,42EUR | 17:02 | -1,50 | 214,45 | 94,43 | -3,12 | -14,48 | -25,47 |
| Xcel Energy Inc. | 63,00EUR | 16:03 | -0,79 | 74,12 | 60,86 | -1,33 | +2,72 | +15,13 |