Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,90EUR | 19:09 | +0,51 | 314,95 | 165,72 | -17,01 | -23,57 | -50,17 |
| AMD | 392,90EUR | 19:38 | -2,93 | 511,70 | 126,50 | +106,01 | +174,29 | +316,08 |
| Airbnb Inc. | 163,28EUR | 19:36 | +2,23 | 165,56 | 96,19 | +43,35 | +47,13 | +40,42 |
| Alnylam Pharmaceuticals Inc | 198,35EUR | 16:37 | -1,41 | 425,00 | 172,15 | -41,80 | -49,17 | +12,44 |
| Alphabet Inc. | 296,50EUR | 19:38 | +1,44 | 346,95 | 175,88 | +10,20 | +68,31 | +145,69 |
| Alphabet Inc. | 299,55EUR | 19:36 | +1,65 | 350,75 | 175,54 | +11,36 | +70,51 | +149,29 |
| Amazon.com Inc. | 224,70EUR | 19:40 | +1,47 | 249,00 | 165,88 | +16,21 | +15,05 | +84,12 |
| American Electric Power Co.Inc | 104,24EUR | 19:09 | +0,68 | 123,94 | 90,00 | +5,29 | +8,13 | +42,72 |
| Amgen | 378,00EUR | 19:17 | +0,76 | 380,45 | 228,95 | +35,36 | +50,66 | +59,09 |
| Analog Devices Inc. | 316,30EUR | 19:16 | -1,02 | 388,50 | 191,96 | +34,97 | +47,05 | +94,89 |
| Apple | 267,30EUR | 19:37 | +1,04 | 301,80 | 192,90 | +15,69 | +37,60 | +63,75 |
| Applied Materia | 415,00EUR | 19:37 | -1,51 | 647,80 | 132,46 | +80,47 | +198,39 | +214,30 |
| Applovin Corp. | 257,30EUR | 19:26 | -1,72 | 629,90 | 255,20 | -51,32 | -31,44 | +604,93 |
| ARM Holdings PLC | 204,50EUR | 19:34 | -1,69 | 393,50 | 80,00 | +108,67 | +73,31 | |
| ASML Holding N.V. | 1.495,00EUR | 18:02 | -0,99 | 1.750,00 | 614,00 | +50,10 | +131,42 | +147,52 |
| Astera Labs Inc. | 237,00EUR | 19:27 | -2,48 | +52,90 | ||||
| Autodesk Inc. | 218,00EUR | 17:56 | +0,14 | 279,70 | 162,34 | -10,60 | -12,03 | +13,18 |
| Automatic Data Processing Inc. | 243,45EUR | 19:36 | +1,17 | 264,35 | 160,06 | +12,42 | -7,19 | +5,09 |
| Axon Enterprise Inc. | 517,60EUR | 19:42 | -3,69 | 679,40 | 289,60 | +7,56 | -21,10 | +185,02 |
| Baker Hughes Co. | 52,52EUR | 18:25 | -0,30 | 60,00 | 37,29 | +30,87 | +39,27 | +59,66 |
| Booking Holdings Inc. | 183,60EUR | 17:39 | +1,73 | 198,08 | 127,28 | +1,39 | -5,83 | +62,02 |
| Broadcom | 309,75EUR | 19:39 | -1,72 | 429,60 | 247,05 | +4,59 | +23,68 | +291,59 |
| Cadence Design Systems Inc. | 268,50EUR | 19:32 | -1,76 | 359,00 | 222,55 | +1,32 | -10,26 | +26,06 |
| Cintas Corp. | 177,04EUR | 18:55 | +1,65 | 192,48 | 137,58 | +11,98 | -3,76 | +56,67 |
| Cisco Systems Inc. | 94,98EUR | 19:06 | +0,01 | 112,30 | 56,03 | +46,42 | +66,02 | +85,18 |
| Coca-Cola Europacific Pa. PLC | 93,60EUR | 17:19 | +2,07 | 99,90 | 72,30 | +23,32 | +20,93 | +87,65 |
| Comcast Corp. | 23,27EUR | 19:05 | +1,46 | 29,73 | 18,81 | -7,68 | -20,02 | -44,67 |
| Constellation Energy Corp. | 234,00EUR | 19:34 | +0,41 | 354,65 | 201,40 | -25,42 | -11,73 | +135,93 |
| Copart Inc. | 28,43EUR | 19:15 | -1,02 | 42,99 | 23,60 | -12,50 | -32,06 | -29,40 |
| CoreWeave Inc. | 73,90EUR | 19:38 | -1,64 | 132,00 | 52,89 | +7,73 | -8,08 | |
| Costco Wholesale Corp. | 829,30EUR | 18:27 | +2,64 | 946,60 | 716,20 | +13,99 | +1,39 | +67,57 |
| Crowdstrike Holdings Inc | 162,68EUR | 19:35 | -0,51 | 196,54 | 72,65 | +67,88 | +81,87 | +383,52 |
| CSX Corp. | 44,00EUR | 17:22 | +0,10 | 47,34 | 27,21 | +42,79 | +48,98 | +53,90 |
| Datadog Inc. | 195,80EUR | 18:23 | -3,03 | 257,00 | 83,43 | +71,36 | +75,04 | +128,85 |
| DexCom Inc. | 79,20EUR | 17:59 | -0,25 | 79,40 | 46,84 | +40,00 | +13,27 | -15,57 |
| Diamondback Energy Inc. | 174,74EUR | 19:21 | -2,57 | 185,00 | 113,22 | +34,83 | +42,81 | +26,51 |
| DoorDash Inc. | 196,14EUR | 19:31 | +3,73 | 248,75 | 124,88 | +4,78 | -7,24 | +174,32 |
| Exelon Corp. | 37,56EUR | 17:10 | +1,61 | 44,12 | 36,10 | -0,52 | -3,02 | +1,97 |
| Fastenal Co. | 44,00EUR | 18:51 | +0,35 | 45,88 | 33,91 | +27,23 | +2,46 | +66,90 |
| Ferrovial N.V. | 53,68EUR | 17:20 | -0,19 | 63,54 | 45,73 | -2,75 | +12,51 | +82,59 |
| Fortinet Inc. | 130,36EUR | 18:37 | -0,18 | 149,22 | 62,00 | +95,82 | +90,67 | +141,41 |
| GE Healthcare Technologies Inc | 63,83EUR | 16:32 | -0,55 | 76,78 | 50,35 | -9,93 | -0,25 | +0,52 |
| Gilead Sciences Inc. | 125,40EUR | 18:33 | +0,53 | 132,16 | 92,64 | +20,97 | +27,97 | +77,27 |
| Honeywell International Inc. | 183,28EUR | 18:45 | -0,18 | 220,75 | 161,78 | +9,08 | -3,64 | +6,56 |
| IDEXX Laboratories Inc. | 476,90EUR | 19:32 | +0,38 | 666,00 | 449,20 | -15,74 | -13,10 | +5,60 |
| Intel | 74,67EUR | 19:39 | -3,08 | 124,58 | 20,31 | +122,27 | +252,55 | +147,21 |
| Intuit | 317,90EUR | 19:23 | +1,48 | 601,60 | 221,50 | -41,14 | -43,71 | -30,93 |
| Intuitive Surgical Inc. | 323,00EUR | 19:31 | -0,19 | 516,50 | 289,05 | -32,68 | -20,36 | +22,07 |
| Keurig Dr Pepper Inc. | 27,82EUR | 19:29 | +1,98 | 29,98 | 21,24 | +17,31 | -7,33 | -10,07 |
| KLA Tencor | 154,48EUR | 19:39 | -1,64 | 268,70 | 71,58 | +41,72 | +107,94 | +246,37 |
| Kraft Heinz Co., The | 22,05EUR | 19:35 | +0,94 | 24,68 | 18,18 | +5,50 | -7,91 | -29,02 |
| Lam Research Corp. | 262,15EUR | 19:25 | -2,26 | 383,25 | 80,83 | +65,46 | +206,07 | +331,95 |
| Linde | 417,00EUR | 19:31 | +0,14 | 479,80 | 332,40 | +14,00 | +1,66 | +19,06 |
| Lumentum Holdings Inc. | 714,20EUR | 19:37 | -3,66 | 920,00 | 102,10 | +119,55 | +601,57 | +1.340,50 |
| Marriott International Inc. | 307,25EUR | 16:59 | +0,87 | 351,70 | 218,05 | +15,07 | +31,58 | +66,08 |
| Marvell Technology Inc. | 195,44EUR | 19:39 | -3,58 | 290,35 | 52,41 | +156,21 | +212,65 | +267,92 |
| Mercadolibre Inc. | 1.699,80EUR | 19:27 | +3,44 | 2.164,50 | 1.278,00 | +0,84 | -18,30 | +50,37 |
| Meta Platforms Inc. | 478,75EUR | 19:41 | +1,81 | 672,70 | 452,10 | -13,74 | -25,56 | +79,71 |
| Microchip Technology Inc. | 63,42EUR | 18:05 | -2,47 | 90,79 | 42,00 | +13,43 | +7,58 | -11,92 |
| Micron Technology Inc. | 778,80EUR | 19:42 | -5,78 | 1.103,80 | 98,21 | +189,46 | +674,62 | +1.220,45 |
| Microsoft | 418,65EUR | 19:41 | +1,32 | 478,10 | 307,10 | +3,70 | -3,25 | +41,32 |
| Mondelez International Inc. | 55,70EUR | 19:19 | +0,98 | 58,10 | 43,91 | +21,42 | +3,24 | -15,35 |
| Monolithic Power Systems Inc. | 1.081,00EUR | 17:29 | -2,27 | 1.550,00 | 696,00 | +36,59 | +48,94 | +135,00 |
| Monster Bev. | 41,88EUR | 19:40 | +2,33 | 45,10 | 26,15 | +28,91 | +55,99 | +57,22 |
| Nebius | 181,00EUR | 19:43 | -3,72 | 261,00 | 53,50 | +133,55 | +209,40 | +928,64 |
| Netflix Inc. | 69,13EUR | 19:42 | +1,35 | 108,18 | 57,10 | -11,01 | -32,57 | +83,32 |
| NVIDIA | 179,92EUR | 19:42 | -2,23 | 202,50 | 139,78 | +11,65 | +18,49 | +312,00 |
| NXP Semiconductors NV | 189,78EUR | 19:33 | -1,48 | 303,00 | 157,50 | -0,12 | -6,05 | +5,90 |
| O'Reilly Automotive Inc.[New] | 77,30EUR | 19:12 | +0,93 | 92,58 | 71,75 | +0,42 | -11,64 | +33,06 |
| Old Dominion Freight Line Inc. | 173,50EUR | 16:55 | -3,17 | 216,40 | 108,90 | +28,42 | +28,33 | -8,68 |
| Paccar Inc. | 111,54EUR | 18:21 | -0,66 | 123,00 | 80,00 | +19,67 | +28,61 | +40,96 |
| Palantir Technologies Inc. | 152,28EUR | 19:41 | -1,10 | 179,98 | 93,30 | +6,47 | +12,40 | +1.060,67 |
| Palo Alto Networks Inc. | 300,30EUR | 19:19 | -1,77 | 345,60 | 118,60 | +96,15 | +89,15 | +185,05 |
| Paychex Inc. | 108,58EUR | 16:37 | +1,65 | 120,54 | 72,53 | +17,26 | -9,52 | -3,14 |
| PayPal Holdings Inc. | 53,02EUR | 19:38 | +0,76 | 70,78 | 32,42 | +6,77 | -11,20 | -5,74 |
| PDD Holdings Inc. | 74,40EUR | 18:03 | -0,27 | 121,50 | 61,20 | -25,15 | -31,74 | +1,36 |
| PepsiCo Inc. | 124,06EUR | 19:39 | +1,34 | 144,88 | 116,72 | +2,09 | -2,79 | -24,60 |
| Qualcomm | 136,02EUR | 19:20 | -1,27 | 222,90 | 105,44 | -7,97 | +0,98 | +35,34 |
| Regeneron Pharmaceuticals Inc. | 707,40EUR | 18:44 | -0,32 | 725,70 | 456,00 | +7,15 | +41,42 | -8,07 |
| Rocket Lab Corp. | 59,50EUR | 19:40 | -3,72 | 133,80 | 32,60 | -8,46 | +56,58 | |
| Roper Technologies Inc. | 357,90EUR | 17:25 | +1,11 | 458,90 | 261,50 | -3,03 | -23,10 | -21,92 |
| Ross Stores Inc. | 202,45EUR | 17:45 | -1,05 | 227,00 | 122,34 | +31,55 | +61,26 | +84,05 |
| SanDisk Corp. | 1.270,00EUR | 19:36 | -7,35 | |||||
| Seagate Technolog.Holdings PLC | 682,00EUR | 19:31 | -6,87 | 998,00 | 135,66 | +179,51 | +406,24 | +1.025,41 |
| Shopify Inc. | 128,02EUR | 19:05 | +0,66 | 156,34 | 80,80 | -4,75 | +5,47 | +149,07 |
| SpaceX | 116,94EUR | 19:41 | -0,07 | |||||
| Starbucks | 92,07EUR | 19:22 | +0,76 | 97,49 | 67,56 | +28,41 | +22,03 | +5,34 |
| Strategy Inc. | 105,06EUR | 19:41 | +2,82 | 312,00 | 71,91 | -21,45 | -65,66 | +237,81 |
| Synopsys Inc. | 335,50EUR | 19:33 | -1,32 | 526,10 | 321,50 | -18,26 | -35,07 | -17,36 |
| T-Mobile US Inc. | 157,42EUR | 18:13 | +0,85 | 221,45 | 145,32 | -7,38 | -26,58 | +27,12 |
| Take-Two Interactive Softw.Inc | 203,20EUR | 19:41 | -0,88 | 231,40 | 159,24 | -5,20 | +3,87 | +56,00 |
| Teradyne Inc. | 313,60EUR | 19:20 | -2,80 | 425,25 | 93,70 | +76,68 | +218,47 | +223,17 |
| Tesla Inc. | 304,45EUR | 19:41 | -1,89 | 424,10 | 259,75 | -18,53 | +4,98 | +42,90 |
| Texas Instruments Inc. | 222,05EUR | 19:08 | -1,82 | 292,10 | 131,72 | +46,26 | +26,31 | +44,09 |
| Thomson Reuters Corp. | 90,40EUR | 15:48 | +2,44 | 156,67 | 66,50 | -20,64 | -41,60 | -23,80 |
| Vertex | 468,95EUR | 18:10 | +0,33 | 474,95 | 319,25 | +21,74 | +38,33 | +45,28 |
| Wal-Mart | 90,53EUR | 19:42 | +2,11 | 116,44 | 81,92 | -5,89 | +9,51 | +87,20 |
| WARNER BROS. DISCOVERY INC. | 24,70EUR | 19:36 | +1,38 | 25,65 | 9,71 | +1,63 | +145,23 | +112,93 |
| Western Digital Corp. | 372,25EUR | 19:42 | -5,22 | 696,30 | 65,29 | +132,66 | +464,27 | +898,66 |
| Workday Inc. | 170,98EUR | 18:39 | +0,33 | 214,45 | 94,43 | -2,80 | -8,69 | -19,41 |
| Xcel Energy Inc. | 65,50EUR | 16:21 | +0,77 | 74,12 | 60,73 | +2,58 | +3,98 | +24,76 |