Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,90EUR | 21:59 | +0,26 | 377,10 | 191,20 | -26,16 | -36,59 | -38,63 |
| AMD | 302,15EUR | 21:59 | +4,42 | 302,45 | 80,83 | +58,43 | +251,34 | +272,38 |
| Airbnb Inc. | 119,66EUR | 20:34 | -0,43 | 125,88 | 96,19 | +5,06 | +13,42 | +10,25 |
| Alnylam Pharmaceuticals Inc | 260,70EUR | 21:04 | +1,79 | 425,00 | 215,00 | -23,50 | +15,41 | +47,62 |
| Alphabet Inc. | 326,10EUR | 21:59 | +9,42 | 326,10 | 131,80 | +21,20 | +129,52 | +232,25 |
| Alphabet Inc. | 328,30EUR | 21:59 | +9,40 | 328,85 | 130,40 | +22,04 | +134,07 | +237,55 |
| Amazon.com Inc. | 225,95EUR | 21:58 | +0,38 | 235,40 | 157,44 | +16,85 | +38,60 | +136,23 |
| American Electric Power Co.Inc | 116,42EUR | 21:05 | +1,43 | 119,72 | 86,60 | +17,60 | +22,29 | +40,38 |
| Amgen | 295,45EUR | 21:44 | +1,91 | 333,30 | 228,95 | +5,80 | +15,05 | +36,40 |
| Analog Devices Inc. | 340,05EUR | 20:53 | +2,78 | 348,00 | 165,38 | +45,10 | +99,09 | +108,17 |
| Apple | 231,45EUR | 21:59 | +0,09 | 247,55 | 169,02 | +0,17 | +23,11 | +50,37 |
| Applied Materia | 335,60EUR | 21:54 | +2,81 | 359,15 | 127,26 | +45,94 | +154,47 | +226,65 |
| Applovin Corp. | 379,55EUR | 21:36 | +0,17 | 629,90 | 210,00 | -28,18 | +60,45 | +2.517,59 |
| ARM Holdings PLC | 179,60EUR | 21:57 | +4,08 | 203,50 | 80,00 | +83,27 | +78,88 | |
| ASML Holding N.V. | 1.230,00EUR | 21:11 | +2,94 | 1.330,00 | 576,00 | +23,49 | +112,07 | +112,80 |
| Autodesk Inc. | 200,75EUR | 20:08 | 279,70 | 183,00 | -17,67 | -16,32 | +13,93 | |
| Automatic Data Processing Inc. | 181,40EUR | 20:40 | -1,84 | 290,90 | 160,06 | -16,23 | -31,08 | -8,94 |
| Axon Enterprise Inc. | 340,10EUR | 21:35 | -0,23 | 765,60 | 289,60 | -29,32 | -36,97 | +79,00 |
| Baker Hughes Co. | 59,02EUR | 20:54 | +0,75 | 60,00 | 30,60 | +47,07 | +89,56 | +123,14 |
| Booking Holdings Inc. | 143,90EUR | 21:55 | -3,73 | 199,24 | 127,28 | -20,53 | -20,06 | +47,44 |
| Broadcom | 355,70EUR | 21:59 | +2,18 | 366,65 | 161,96 | +20,11 | +109,70 | +531,12 |
| Cadence Design Systems Inc. | 281,20EUR | 21:59 | -0,41 | 330,35 | 222,55 | +6,11 | +7,04 | +48,08 |
| Charter Communications Inc. | 141,06EUR | 21:40 | +3,64 | 420,00 | 135,28 | -20,94 | -58,94 | -57,79 |
| Cintas Corp. | 148,52EUR | 20:40 | -0,11 | 204,00 | 143,90 | -6,06 | -20,09 | +43,15 |
| Cisco Systems Inc. | 78,05EUR | 21:53 | +1,59 | 78,09 | 49,70 | +20,32 | +53,04 | +82,36 |
| Coca-Cola Europacific Pa. PLC | 81,20EUR | 19:37 | +0,38 | 94,20 | 72,30 | +6,98 | +1,50 | +62,79 |
| Cognizant Technology Sol.Corp. | 44,80EUR | 18:35 | -4,20 | 75,00 | 43,91 | -35,08 | -30,60 | -17,14 |
| Comcast Corp. | 23,12EUR | 21:56 | +0,41 | 31,85 | 22,40 | -8,25 | -22,01 | -38,13 |
| Constellation Energy Corp. | 266,90EUR | 21:54 | +4,43 | 354,65 | 191,26 | -14,93 | +36,03 | +286,70 |
| Copart Inc. | 28,32EUR | 20:25 | -1,55 | 57,36 | 27,70 | -12,84 | -46,94 | -20,71 |
| CoStar Group Inc. | 29,38EUR | 21:32 | +0,98 | 84,44 | 28,71 | -48,59 | -55,29 | -58,04 |
| Costco Wholesale Corp. | 864,30EUR | 21:51 | +0,97 | 940,00 | 716,20 | +18,80 | -1,05 | +89,85 |
| Crowdstrike Holdings Inc | 379,80EUR | 21:56 | -1,98 | 489,25 | 290,60 | -2,01 | +0,74 | +248,18 |
| CSX Corp. | 38,53EUR | 16:23 | +1,17 | 39,74 | 24,66 | +25,04 | +56,28 | +40,01 |
| Datadog Inc. | 113,00EUR | 21:46 | -1,75 | 173,90 | 83,43 | -1,10 | +25,56 | +85,03 |
| DexCom Inc. | 50,40EUR | 20:58 | +3,06 | 78,74 | 46,84 | -10,91 | -19,31 | -53,31 |
| Diamondback Energy Inc. | 175,44EUR | 21:57 | -0,34 | 180,50 | 113,00 | +35,37 | +51,09 | +36,21 |
| DoorDash Inc. | 145,52EUR | 20:46 | -0,92 | 248,75 | 124,88 | -22,26 | -14,23 | +174,57 |
| Electronic Arts | 172,00EUR | 13:32 | -0,86 | 178,96 | 124,80 | -1,29 | +34,92 | +48,79 |
| Exelon Corp. | 40,26EUR | 14:31 | -2,18 | 44,12 | 36,10 | +6,63 | -2,19 | +4,15 |
| Fastenal Co. | 38,31EUR | 21:32 | +2,25 | 43,50 | 33,91 | +10,79 | +8,24 | +57,61 |
| Ferrovial SE | 58,66EUR | 16:24 | +1,28 | +6,27 | +107,87 | |||
| Fortinet Inc. | 71,25EUR | 21:16 | -2,62 | 96,77 | 60,19 | +7,03 | -21,62 | +25,29 |
| GE Healthcare Technologies Inc | 51,87EUR | 21:58 | +1,76 | 76,78 | 50,35 | -26,81 | -16,20 | -29,43 |
| Gilead Sciences Inc. | 111,90EUR | 21:43 | +1,03 | 132,16 | 82,00 | +7,95 | +19,55 | +50,48 |
| Honeywell International Inc. | 182,18EUR | 21:07 | +1,40 | 213,05 | 161,78 | +8,43 | -1,98 | +0,57 |
| IDEXX Laboratories Inc. | 473,10EUR | 15:09 | +0,80 | 666,00 | 377,20 | -16,41 | +25,42 | +6,22 |
| Insmed Inc. | 116,34EUR | 17:01 | +0,42 | 187,00 | 57,00 | -21,39 | +83,21 | +553,60 |
| Intel | 80,56EUR | 21:59 | -0,81 | 83,85 | 16,41 | +139,80 | +352,69 | +185,47 |
| Intuit | 331,90EUR | 21:38 | -2,15 | 716,30 | 292,45 | -38,55 | -39,59 | -17,40 |
| Intuitive Surgical Inc. | 390,40EUR | 21:58 | +0,36 | 516,50 | 362,50 | -18,63 | -14,20 | +43,00 |
| Keurig Dr Pepper Inc. | 25,09EUR | 21:06 | +1,18 | 30,85 | 21,24 | +5,80 | -17,21 | -14,68 |
| KLA Tencor | 1.474,20EUR | 21:55 | -4,09 | 1.665,80 | 595,00 | +35,25 | +147,31 | +321,68 |
| Kraft Heinz Co., The | 19,33EUR | 21:53 | +0,52 | 25,80 | 18,18 | -7,53 | -24,64 | -45,79 |
| Lam Research Corp. | 219,25EUR | 21:50 | +3,67 | 235,00 | 60,27 | +38,38 | +248,85 | +365,35 |
| Linde | 428,00EUR | 21:59 | -1,30 | 440,40 | 332,40 | +17,00 | +7,38 | +28,03 |
| Marriott International Inc. | 308,70EUR | 20:12 | +1,67 | 324,50 | 203,85 | +15,62 | +50,00 | +101,13 |
| Marvell Technology Inc. | 140,80EUR | 21:59 | +5,15 | 148,38 | 47,40 | +84,58 | +174,14 | +294,62 |
| Mercadolibre Inc. | 1.541,20EUR | 21:15 | +0,97 | 2.344,00 | 1.380,20 | -8,57 | -25,11 | +31,73 |
| Meta Platforms Inc. | 522,00EUR | 21:59 | -9,01 | 687,00 | 452,10 | -5,95 | +7,87 | +139,39 |
| Microchip Technology Inc. | 78,96EUR | 21:28 | +2,47 | 79,20 | 38,91 | +41,23 | +95,13 | +19,06 |
| Micron Technology Inc. | 441,55EUR | 21:59 | -0,64 | 456,95 | 64,64 | +64,11 | +550,20 | +657,90 |
| Microsoft | 347,30EUR | 21:59 | -4,40 | 491,95 | 309,35 | -13,97 | -0,77 | +24,64 |
| Mondelez International Inc. | 52,27EUR | 21:41 | +0,10 | 60,87 | 43,91 | +13,94 | -13,13 | -25,03 |
| Monolithic Power Systems Inc. | 1.370,00EUR | 21:57 | +5,05 | 1.415,00 | 500,20 | +73,11 | +169,26 | +232,44 |
| Monster Bev. | 65,74EUR | 21:46 | -0,32 | 74,48 | 49,60 | +1,19 | +24,34 | +29,26 |
| Netflix Inc. | 79,84EUR | 21:57 | +1,01 | 113,98 | 63,29 | +2,78 | -20,08 | +166,84 |
| NVIDIA | 170,10EUR | 21:59 | -4,94 | 184,94 | 91,61 | +5,56 | +77,00 | +575,54 |
| NXP Semiconductors NV | 250,00EUR | 21:57 | +1,05 | 250,85 | 155,00 | +31,58 | +54,32 | +68,58 |
| O'Reilly Automotive Inc.[New] | 83,88EUR | 19:36 | +8,02 | 92,58 | 74,00 | +8,96 | +1,14 | +51,52 |
| Old Dominion Freight Line Inc. | 179,00EUR | 20:35 | +0,98 | 197,00 | 108,90 | +32,49 | +36,07 | +22,94 |
| Paccar Inc. | 101,76EUR | 21:05 | +0,08 | 111,00 | 76,48 | +9,17 | +27,68 | +49,78 |
| Palantir Technologies Inc. | 118,52EUR | 21:58 | -0,03 | 179,98 | 92,79 | -17,13 | +13,22 | +1.587,84 |
| Palo Alto Networks Inc. | 153,44EUR | 21:48 | -1,75 | 192,38 | 118,60 | +0,22 | -7,01 | +85,47 |
| Paychex Inc. | 79,75EUR | 17:28 | -1,91 | 141,34 | 72,53 | -13,88 | -36,34 | -19,65 |
| PayPal Holdings Inc. | 42,76EUR | 21:59 | -2,35 | 70,78 | 32,42 | -13,90 | -26,54 | -37,96 |
| PDD Holdings Inc. | 85,80EUR | 21:11 | +1,68 | 121,50 | 81,00 | -13,68 | -7,94 | +37,50 |
| PepsiCo Inc. | 135,16EUR | 21:58 | +1,60 | 144,88 | 109,00 | +11,22 | +12,65 | -21,88 |
| Qualcomm | 153,12EUR | 21:59 | +13,84 | 175,66 | 105,44 | +3,60 | +16,69 | +44,81 |
| Regeneron Pharmaceuticals Inc. | 600,40EUR | 20:40 | +3,06 | 701,00 | 416,90 | -9,06 | +13,37 | -16,96 |
| Roper Technologies Inc. | 304,70EUR | 13:07 | -0,85 | 525,40 | 264,60 | -17,45 | -36,78 | -26,40 |
| Ross Stores Inc. | 194,64EUR | 20:18 | +0,88 | 196,58 | 107,20 | +26,47 | +56,04 | +107,15 |
| Seagate Technolog.Holdings PLC | 574,00EUR | 21:59 | +4,36 | 596,00 | 75,66 | +135,25 | +631,49 | +993,54 |
| Shopify Inc. | 103,34EUR | 21:52 | -0,58 | 156,34 | 75,15 | -23,11 | +24,57 | +133,91 |
| Starbucks | 90,00EUR | 21:21 | -0,63 | 91,64 | 66,51 | +25,52 | +27,19 | -13,13 |
| Strategy Inc. | 140,96EUR | 21:58 | +3,95 | 395,40 | 88,48 | +5,39 | -57,82 | +374,13 |
| Synopsys Inc. | 412,00EUR | 21:49 | -0,12 | 569,90 | 325,15 | +0,38 | +2,87 | +22,11 |
| T-Mobile US Inc. | 166,58EUR | 20:10 | -1,83 | 226,00 | 153,00 | -1,99 | -23,25 | +27,73 |
| Take-Two Interactive Softw.Inc | 183,40EUR | 21:19 | -1,25 | 227,70 | 159,24 | -14,44 | -10,78 | +63,17 |
| Tesla Inc. | 325,50EUR | 21:59 | +1,61 | 424,10 | 238,20 | -12,90 | +30,30 | +118,43 |
| Texas Instruments Inc. | 239,95EUR | 21:55 | +4,00 | 244,00 | 131,72 | +58,05 | +71,10 | +58,11 |
| Thomson Reuters Corp. | 79,18EUR | 15:15 | +2,03 | 186,65 | 67,48 | -29,40 | -49,95 | -35,41 |
| Verisk Analytics Inc. | 158,00EUR | 18:44 | -1,88 | 285,00 | 137,00 | -16,53 | -38,45 | -9,77 |
| Vertex | 367,60EUR | 18:52 | +0,42 | 449,95 | 313,00 | -4,57 | -18,30 | +18,89 |
| Wal-Mart | 112,42EUR | 21:59 | +2,50 | 113,94 | 80,32 | +16,86 | +30,71 | +146,61 |
| WARNER BROS. DISCOVERY INC. | 23,01EUR | 21:55 | -0,56 | 25,65 | 7,15 | -5,35 | +201,94 | +86,96 |
| Western Digital Corp. | 371,05EUR | 21:59 | +5,57 | 376,60 | 36,33 | +131,91 | +858,66 | +1.087,74 |
| Workday Inc. | 103,60EUR | 20:47 | -0,52 | 248,15 | 94,43 | -41,10 | -51,30 | -38,60 |
| Xcel Energy Inc. | 70,50EUR | 21:05 | +5,22 | 74,12 | 56,77 | +10,42 | +13,73 | +10,97 |
| Zscaler Inc. | 111,30EUR | 21:43 | -3,49 | 292,30 | 97,83 | -40,46 | -44,21 | +36,26 |