Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems262,25EUR13:55-0,17447,50260,00-7,74-36,61-17,98
AMD200,65EUR13:55+2,27229,4567,99+5,21+74,33+204,75
Airbnb Inc.114,52EUR13:53+0,14155,9891,21+0,54-10,75+22,89
Alnylam Pharmaceuticals Inc312,70EUR09:29+0,07425,00185,00-8,25+28,26+44,17
Alphabet Inc.288,35EUR13:56+0,58292,45125,02+7,17+52,60+235,76
Alphabet Inc.288,00EUR13:57+0,58292,05122,02+7,06+53,73+237,63
Amazon.com Inc.205,65EUR13:57+0,29233,65142,10+6,36-4,01+126,14
American Electric Power Co.Inc103,00EUR11:33107,5086,60+4,04+9,57+17,26
Amgen283,35EUR13:34-0,51309,70228,95+1,47+8,31+12,80
Analog Devices Inc.263,20EUR11:09+0,52263,20140,82+12,31+24,83+68,70
Apple221,45EUR13:57-0,40247,55152,00-4,15-0,05+77,44
Applied Materia280,50EUR13:57+1,99285,25103,42+21,98+53,87+176,35
Applovin Corp.526,00EUR13:42+0,19629,90174,86-0,47+63,08+5.164,21
ARM Holdings PLC92,30EUR13:50+1,44175,6068,20-5,82-35,54
ASML Holding N.V.1.165,00EUR13:57+1,751.170,00510,00+16,97+60,03+92,88
Astrazeneca PLC80,50EUR15.01.83,0055,50+2,55+23,85+23,09
Atlassian Corp.110,82EUR13:45+0,20315,00110,44-16,58-55,11-19,70
Autodesk Inc.227,25EUR13:36+0,33304,85202,50-6,81-19,98+22,32
Automatic Data Processing Inc.224,35EUR13:55-0,45306,05214,40+3,60-21,82-1,62
Axon Enterprise Inc.549,80EUR13:50-0,07765,60380,00+14,26-3,81+212,39
Baker Hughes Co.45,59EUR12:51+0,6348,0030,01+13,59+1,30+54,74
Booking Holdings Inc.4.437,00EUR13:52-0,435.048,003.551,00-1,99-6,37+109,74
Broadcom297,90EUR13:56+1,45354,25118,00+0,59+33,98+453,82
Cadence Design Systems Inc.276,35EUR13:07+0,16330,35185,00+4,28-4,74+76,56
Charter Communications Inc.167,52EUR12:05+0,29420,00167,28-6,11-50,38-53,81
Cintas Corp.168,45EUR12:29-0,09204,00151,05+6,55-12,72+62,32
Cisco Systems Inc.64,68EUR13:44-0,3169,3745,00-0,29+11,31+42,89
Coca-Cola Europacific Pa. PLC76,50EUR11:43-0,1387,3071,50+0,79+4,08+53,37
Cognizant Technology Sol.Corp.73,14EUR09:04+0,3888,0055,20+6,00-2,41+23,13
Comcast Corp.24,40EUR13:20-0,0436,7922,40-3,17-31,19-32,49
Constellation Energy Corp.286,65EUR13:55-3,48354,65139,00-8,64-6,38+265,16
Copart Inc.35,46EUR12:16-0,1157,7532,02+9,14-34,58+21,32
CoStar Group Inc.54,76EUR15.01.-0,1784,4449,08-4,17-19,60-27,26
Costco Wholesale Corp.819,70EUR13:46-0,321.034,40716,20+12,67-8,60+82,87
Crowdstrike Holdings Inc392,20EUR13:54+0,23489,25264,00+1,19+11,18+325,01
CSX Corp.31,43EUR13:08-0,2132,4623,73+1,98-0,35+4,75
Datadog Inc.104,00EUR13:46+0,23173,9074,36-8,98-21,99+58,97
DexCom Inc.59,51EUR13:22-0,0388,5046,84+5,20-27,94-41,38
Diamondback Energy Inc.130,50EUR12:28+0,28176,98100,02+0,69-24,46-2,25
DoorDash Inc.180,86EUR11:58-0,66248,75137,00-3,39+9,35+303,44
Electronic Arts175,70EUR11:14+0,05176,18109,14+0,84+27,93+51,94
Exelon Corp.38,05EUR12:09+0,3043,8436,10+0,77+0,12-4,13
Fastenal Co.37,34EUR13:57-0,1343,5031,00+7,98+3,02+64,19
Ferrovial SE58,26EUR13:19+0,48+5,54+121,77
Fortinet Inc.66,21EUR13:58+0,03110,5060,19-0,54-27,42+48,59
GE Healthcare Technologies Inc71,06EUR13:50+0,2890,4551,32+0,27-14,27+21,47
Gilead Sciences Inc.105,82EUR13:26+1,24112,1882,00+2,08+19,07+33,24
Honeywell International Inc.188,48EUR13:49+1,57229,95160,18+12,18-13,12-6,11
IDEXX Laboratories Inc.612,60EUR13:28-0,43666,00325,00+8,23+48,55+37,80
Insmed Inc.136,00EUR11:50187,0055,00-8,11+100,00+643,17
Intel41,62EUR13:59-0,1043,4015,96+23,89+117,59+48,67
Intuit476,00EUR13:48+0,01716,30471,00-11,87-19,32+31,86
Intuitive Surgical Inc.461,95EUR13:48-0,31596,90362,50-3,72-18,57+95,91
Keurig Dr Pepper Inc.23,96EUR10:02-0,2534,1521,24+1,05-20,09-28,47
KLA Tencor1.374,60EUR13:55+2,351.377,20445,00+26,11+89,13+256,95
Kraft Heinz Co., The20,58EUR13:57-1,2530,7019,68-1,53-26,89-47,24
Lam Research Corp.192,50EUR13:28+2,40196,0447,01+21,50+150,33+339,70
Linde378,40EUR13:57-0,05450,00332,40+3,44-9,86+23,96
Marriott International Inc.279,30EUR13:35-0,13298,90185,00+4,61+3,79+85,73
Marvell Technology Inc.70,08EUR13:55+1,30124,9838,26-8,13-38,72+84,20
Mercadolibre Inc.1.812,40EUR13:56+0,462.344,001.460,00+7,52+1,09+78,56
Meta Platforms Inc.536,00EUR13:57+0,19711,90416,00-3,42-9,72+323,92
Microchip Technology Inc.64,60EUR10:17+0,5866,0030,51+15,54+17,35-6,71
Micron Technology Inc.304,65EUR13:59+5,02309,8553,10+13,23+205,63+478,30
Microsoft393,05EUR13:58-0,03491,95305,00-2,64-4,66+77,25
Mondelez International Inc.49,57EUR13:42-0,4465,1043,91+8,04-11,88-20,04
Monolithic Power Systems Inc.888,00EUR12:35+2,08960,40380,00+12,21+53,10+141,24
Monster Bev.67,74EUR13:28+0,4668,2043,98+4,26+40,48+42,52
Netflix Inc.76,10EUR13:59+0,41113,9872,51-2,03-7,07+148,17
NVIDIA162,20EUR14:00+0,57183,2875,01+0,66+24,96+937,22
NXP Semiconductors NV208,00EUR12:45+0,49245,00129,00+9,47+30,41
O'Reilly Automotive Inc.[New]80,10EUR13:40-0,5292,5874,36+4,05+3,22+58,93
Old Dominion Freight Line Inc.155,05EUR12:35-1,86201,90108,90+14,77-15,71+5,60
Paccar Inc.105,38EUR09:59+0,10109,4073,90+13,06-0,19+66,35
Palantir Technologies Inc.153,24EUR13:57+0,55179,9858,21+7,15+127,73+2.243,48
Palo Alto Networks Inc.162,00EUR13:46+0,22199,68115,00+5,81-5,93+152,57
Paychex Inc.94,65EUR13:31-0,43147,0092,60+2,21-33,66-15,23
PayPal Holdings Inc.48,91EUR13:57+0,1990,6648,31-1,52-43,38-33,42
PDD Holdings Inc.93,40EUR13:41+1,08128,0077,40-6,04-4,30+0,76
PepsiCo Inc.126,38EUR13:54+0,27152,62109,00+4,00-11,34-22,48
Qualcomm139,44EUR13:58+0,12175,66105,12-5,66-11,35+24,99
Regeneron Pharmaceuticals Inc.640,40EUR13:19-0,09704,00416,90-3,00-5,13-2,38
Roper Technologies Inc.356,40EUR12:43-0,34564,80356,00-3,44-29,40-14,54
Ross Stores Inc.167,76EUR10:26-0,40167,76107,20+9,01+15,55+50,59
Seagate Technolog.Holdings PLC286,05EUR13:54+3,05288,4556,91+17,23+208,44+447,15
Shopify Inc.136,22EUR13:29+0,18156,3460,01+1,35+35,19+278,39
Starbucks79,81EUR13:37-0,56111,8466,51+11,31-13,15-18,98
Strategy Inc.148,40EUR13:57+0,58405,40127,85+10,95-58,30+581,83
Synopsys Inc.438,25EUR13:33+0,29569,90310,05+6,77-12,47+42,73
T-Mobile US Inc.163,26EUR13:50-0,22265,00161,68-3,94-22,15+16,95
Take-Two Interactive Softw.Inc211,70EUR13:55+0,07227,70162,00-1,24+18,28+120,50
Tesla Inc.379,60EUR13:55+0,50427,45190,00+1,58-5,47+237,36
Texas Instruments Inc.163,36EUR13:39+0,27196,18123,26+7,60-10,81-1,39
Thomson Reuters Corp.109,20EUR15.01.-0,14186,65107,85-2,63-28,65-3,56
Verisk Analytics Inc.190,75EUR10:27-0,10289,00169,90+0,77-29,09+13,14
Vertex376,10EUR13:25-0,28477,35313,00-2,36-7,23+36,07
WARNER BROS. DISCOVERY INC.24,30EUR13:48-0,6725,656,74-0,02+163,99+101,49
Western Digital Corp.198,64EUR13:59+4,16201,9026,01+24,15+218,38+476,35
Workday Inc.168,00EUR13:45+0,18273,90165,68-4,49-31,15+8,63
Xcel Energy Inc.65,56EUR15.01.-0,3271,3756,77+2,68+2,10+0,08
Zscaler Inc.181,30EUR13:23+0,13292,30138,00-3,02-0,45+82,60