Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 188,68EUR | 13:13 | +1,16 | 325,60 | 165,72 | -33,62 | -40,39 | -60,11 |
| AMD | 477,75EUR | 13:13 | -0,34 | 511,70 | 126,50 | +150,50 | +246,45 | +377,75 |
| Airbnb Inc. | 121,28EUR | 12:53 | +0,37 | 131,56 | 96,19 | +6,48 | +0,73 | -9,02 |
| Alnylam Pharmaceuticals Inc | 236,10EUR | 11:37 | +0,60 | 425,00 | 231,30 | -30,72 | -15,04 | +33,39 |
| Alphabet Inc. | 280,75EUR | 13:12 | +0,32 | 346,95 | 163,12 | +4,35 | +70,71 | +154,86 |
| Alphabet Inc. | 280,55EUR | 13:14 | +0,48 | 350,75 | 162,34 | +4,29 | +71,61 | +155,42 |
| Amazon.com Inc. | 206,10EUR | 13:13 | +0,15 | 238,05 | 165,88 | +6,59 | +4,35 | +77,06 |
| American Electric Power Co.Inc | 117,32EUR | 10:06 | -0,98 | 123,94 | 90,00 | +18,51 | +26,42 | +48,32 |
| Amgen | 325,35EUR | 13:10 | -0,03 | 333,30 | 228,95 | +16,51 | +23,73 | +52,60 |
| Analog Devices Inc. | 328,90EUR | 09:55 | -0,45 | 388,50 | 186,04 | +40,35 | +71,93 | +90,67 |
| Apple | 283,30EUR | 13:13 | +0,28 | 294,90 | 174,36 | +22,61 | +55,69 | +62,65 |
| Applied Materia | 493,45EUR | 13:12 | -0,03 | 647,80 | 132,46 | +114,59 | +208,75 | +296,22 |
| Applovin Corp. | 353,05EUR | 12:56 | +0,47 | 629,90 | 299,05 | -33,20 | +14,53 | +1.298,22 |
| ARM Holdings PLC | 252,50EUR | 12:35 | +0,40 | 393,50 | 80,00 | +157,65 | +85,12 | |
| ASML Holding N.V. | 1.590,00EUR | 12:06 | -0,32 | 1.750,00 | 588,00 | +59,64 | +158,96 | +158,12 |
| Astera Labs Inc. | 284,00EUR | 13:09 | -2,09 | +83,23 | ||||
| Autodesk Inc. | 179,96EUR | 12:26 | +0,07 | 279,70 | 162,34 | -26,20 | -29,87 | -5,25 |
| Automatic Data Processing Inc. | 215,20EUR | 12:22 | +0,84 | 275,95 | 160,06 | -0,62 | -17,53 | -0,37 |
| Axon Enterprise Inc. | 446,00EUR | 13:10 | +2,48 | 765,60 | 289,60 | -7,32 | -26,72 | +176,67 |
| Baker Hughes Co. | 49,13EUR | 13:08 | 60,00 | 35,94 | +22,41 | +26,27 | +51,29 | |
| Booking Holdings Inc. | 152,85EUR | 13:13 | +0,26 | 198,96 | 127,28 | -15,59 | -20,37 | +47,03 |
| Broadcom | 343,95EUR | 13:11 | -0,38 | 429,60 | 241,75 | +16,14 | +39,93 | +322,44 |
| Cadence Design Systems Inc. | 292,15EUR | 12:01 | 359,00 | 222,55 | +10,25 | +5,24 | +34,14 | |
| Cintas Corp. | 178,06EUR | 07:30 | +0,18 | 196,65 | 137,58 | +12,62 | -6,28 | +54,20 |
| Cisco Systems Inc. | 98,76EUR | 13:13 | -0,22 | 112,30 | 56,03 | +52,24 | +69,69 | +105,90 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 12:44 | +1,00 | 96,00 | 72,30 | +21,21 | +7,60 | +84,44 |
| Comcast Corp. | 18,82EUR | 13:14 | -2,16 | 30,31 | 18,82 | -25,33 | -37,49 | -51,95 |
| Constellation Energy Corp. | 241,80EUR | 13:06 | 354,65 | 201,40 | -22,93 | -12,14 | +175,59 | |
| Copart Inc. | 24,06EUR | 12:21 | +0,11 | 42,99 | 23,60 | -25,94 | -38,79 | -40,51 |
| CoreWeave Inc. | 70,67EUR | 13:13 | -0,90 | 132,00 | 54,20 | +3,02 | -31,05 | |
| Costco Wholesale Corp. | 816,00EUR | 12:49 | -0,34 | 946,60 | 716,20 | +12,16 | +2,40 | +59,87 |
| Crowdstrike Holdings Inc | 162,32EUR | 13:00 | +0,91 | 190,00 | 72,65 | +67,51 | +65,00 | +380,95 |
| CSX Corp. | 46,86EUR | 12:55 | +0,29 | 46,86 | 27,21 | +52,05 | +56,89 | +59,70 |
| Datadog Inc. | 218,00EUR | 12:48 | +0,70 | 243,00 | 83,43 | +90,79 | +74,82 | +117,09 |
| DexCom Inc. | 62,40EUR | 12:57 | 78,50 | 46,84 | +10,31 | -14,88 | -45,96 | |
| Diamondback Energy Inc. | 178,50EUR | 13:05 | -0,94 | 183,96 | 113,22 | +37,73 | +45,10 | +36,38 |
| DoorDash Inc. | 148,60EUR | 10:33 | +0,68 | 248,75 | 124,88 | -20,62 | -28,21 | +95,53 |
| Electronic Arts | 183,50EUR | 23.07. | 184,00 | 129,54 | +5,31 | +40,42 | +47,56 | |
| Exelon Corp. | 41,37EUR | 11:16 | +0,06 | 44,12 | 36,10 | +9,56 | +10,84 | +6,82 |
| Fastenal Co. | 40,86EUR | 12:18 | +0,33 | 43,50 | 33,91 | +18,15 | +0,18 | +54,61 |
| Ferrovial N.V. | 55,44EUR | 23.07. | +0,25 | 63,54 | 43,96 | +0,43 | +21,29 | +88,57 |
| Fortinet Inc. | 133,28EUR | 13:14 | +0,32 | 149,18 | 60,19 | +100,21 | +49,60 | +90,51 |
| GE Healthcare Technologies Inc | 54,85EUR | 12:51 | +0,41 | 76,78 | 50,35 | -22,60 | -15,64 | -24,34 |
| Gilead Sciences Inc. | 116,10EUR | 12:30 | -0,31 | 132,16 | 92,64 | +12,00 | +20,34 | +65,34 |
| Honeywell International Inc. | 216,60EUR | 12:53 | +0,42 | 220,75 | 161,78 | +28,91 | +13,26 | +14,60 |
| IDEXX Laboratories Inc. | 474,40EUR | 11:44 | +0,40 | 666,00 | 449,20 | -16,18 | +2,84 | -5,31 |
| Intel | 91,27EUR | 13:14 | +3,60 | 124,58 | 16,41 | +171,68 | +373,59 | +200,48 |
| Intuit | 251,50EUR | 12:11 | +0,75 | 716,30 | 221,50 | -53,43 | -62,12 | -42,92 |
| Intuitive Surgical Inc. | 292,75EUR | 13:00 | +0,50 | 516,50 | 289,05 | -38,98 | -29,46 | +0,26 |
| Keurig Dr Pepper Inc. | 26,31EUR | 07:30 | +0,58 | 30,85 | 21,24 | +10,97 | -7,72 | -9,97 |
| KLA Tencor | 191,52EUR | 12:49 | -0,14 | 268,70 | 71,58 | +75,71 | +146,74 | +362,61 |
| Kraft Heinz Co., The | 22,33EUR | 13:04 | +0,38 | 25,45 | 18,18 | +6,82 | -8,75 | -32,00 |
| Lam Research Corp. | 280,35EUR | 13:08 | -0,39 | 383,25 | 79,10 | +76,94 | +237,36 | +387,06 |
| Linde | 444,80EUR | 12:52 | +0,18 | 479,80 | 332,40 | +21,60 | +10,92 | +28,07 |
| Lumentum Holdings Inc. | 728,10EUR | 13:15 | -0,29 | 920,00 | 87,08 | +123,82 | +729,08 | +1.449,15 |
| Marriott International Inc. | 319,70EUR | 23.07. | +0,39 | 351,70 | 218,05 | +19,74 | +37,51 | +83,88 |
| Marvell Technology Inc. | 181,78EUR | 13:11 | -1,33 | 290,35 | 52,41 | +138,31 | +189,00 | +219,47 |
| Mercadolibre Inc. | 1.582,00EUR | 12:52 | +0,58 | 2.164,50 | 1.278,00 | -6,15 | -22,55 | +45,22 |
| Meta Platforms Inc. | 529,10EUR | 13:10 | -0,56 | 687,00 | 452,10 | -4,67 | -12,98 | +100,95 |
| Microchip Technology Inc. | 70,52EUR | 10:30 | -1,37 | 90,79 | 42,00 | +26,13 | +21,36 | -11,87 |
| Micron Technology Inc. | 853,20EUR | 13:15 | -2,17 | 1.103,80 | 89,42 | +217,12 | +797,92 | +1.342,68 |
| Microsoft | 338,50EUR | 13:14 | +0,94 | 491,95 | 307,10 | -16,15 | -22,14 | +8,55 |
| Mondelez International Inc. | 53,16EUR | 13:10 | -0,04 | 60,87 | 43,91 | +15,88 | -10,60 | -20,92 |
| Monolithic Power Systems Inc. | 1.235,00EUR | 11:23 | -1,75 | 1.550,00 | 603,80 | +56,05 | +103,86 | +159,62 |
| Monster Bev. | 82,21EUR | 12:25 | +0,10 | 90,20 | 50,54 | +26,54 | +61,83 | +55,82 |
| Nebius | 194,10EUR | 13:12 | -0,09 | 261,00 | 43,20 | +150,45 | +333,26 | +1.003,09 |
| Netflix Inc. | 60,63EUR | 13:12 | +0,26 | 108,18 | 57,10 | -21,95 | -39,56 | +56,87 |
| NVIDIA | 182,80EUR | 13:15 | -0,51 | 202,50 | 139,78 | +13,44 | +23,73 | +353,60 |
| NXP Semiconductors NV | 238,95EUR | 13:11 | -1,89 | 303,00 | 157,50 | +25,76 | +25,76 | +25,24 |
| O'Reilly Automotive Inc.[New] | 76,55EUR | 12:00 | -0,37 | 92,58 | 71,75 | -0,56 | -8,98 | +33,74 |
| Old Dominion Freight Line Inc. | 204,35EUR | 10:11 | +0,15 | 216,40 | 108,90 | +51,26 | +45,24 | +17,38 |
| Paccar Inc. | 115,20EUR | 23.07. | +0,16 | 117,20 | 80,00 | +23,59 | +33,36 | +43,78 |
| Palantir Technologies Inc. | 109,36EUR | 13:10 | +0,68 | 179,98 | 93,30 | -23,54 | -17,08 | +642,43 |
| Palo Alto Networks Inc. | 290,35EUR | 13:03 | +1,14 | 322,00 | 118,60 | +89,65 | +70,39 | +164,50 |
| Paychex Inc. | 97,41EUR | 11:07 | +0,39 | 128,20 | 72,53 | +5,19 | -21,53 | -13,64 |
| PayPal Holdings Inc. | 49,20EUR | 13:03 | +0,13 | 70,78 | 32,42 | -0,93 | -25,90 | -26,16 |
| PDD Holdings Inc. | 72,40EUR | 12:59 | -0,82 | 121,50 | 61,20 | -27,16 | -27,96 | +0,98 |
| PepsiCo Inc. | 118,98EUR | 13:14 | +0,71 | 144,88 | 116,72 | -2,09 | -3,27 | -31,06 |
| Qualcomm | 150,14EUR | 13:11 | -0,29 | 222,90 | 105,44 | +1,58 | +11,15 | +33,77 |
| Regeneron Pharmaceuticals Inc. | 574,00EUR | 10:48 | -0,04 | 701,00 | 456,00 | -13,06 | +19,58 | -12,96 |
| Rocket Lab Corp. | 61,60EUR | 13:12 | +0,65 | 133,80 | 32,60 | -5,23 | +50,98 | |
| Roper Technologies Inc. | 314,60EUR | 09:35 | +0,06 | 490,00 | 261,50 | -14,77 | -33,36 | -29,68 |
| Ross Stores Inc. | 203,75EUR | 09:05 | +0,22 | 210,15 | 116,96 | +32,39 | +77,30 | +101,25 |
| SanDisk Corp. | 1.380,00EUR | 13:04 | -3,55 | |||||
| Seagate Technolog.Holdings PLC | 792,00EUR | 13:09 | -1,25 | 998,00 | 120,02 | +224,59 | +507,27 | +1.366,40 |
| Shopify Inc. | 99,77EUR | 12:04 | +0,99 | 156,34 | 80,80 | -25,77 | -3,83 | +67,26 |
| SpaceX | 102,70EUR | 13:14 | -1,31 | |||||
| Starbucks | 90,49EUR | 12:28 | +0,11 | 95,60 | 67,56 | +26,21 | +13,54 | -2,59 |
| Strategy Inc. | 83,04EUR | 13:11 | +0,63 | 359,90 | 71,91 | -37,91 | -76,44 | +114,74 |
| Synopsys Inc. | 330,50EUR | 13:16 | +0,92 | 569,90 | 321,50 | -19,48 | -36,47 | -18,60 |
| T-Mobile US Inc. | 151,80EUR | 13:12 | +1,55 | 224,65 | 145,32 | -10,68 | -27,90 | +18,43 |
| Take-Two Interactive Softw.Inc | 204,60EUR | 13:12 | +0,69 | 231,40 | 159,24 | -4,55 | +6,83 | +50,37 |
| Teradyne Inc. | 325,00EUR | 13:15 | -0,82 | 425,25 | 77,04 | +83,10 | +323,45 | +212,08 |
| Tesla Inc. | 283,35EUR | 13:14 | +0,85 | 424,10 | 257,20 | -24,18 | +9,19 | +16,58 |
| Texas Instruments Inc. | 249,90EUR | 12:24 | -0,56 | 292,10 | 131,72 | +64,60 | +58,14 | +50,76 |
| Thomson Reuters Corp. | 75,35EUR | 12:29 | -0,20 | 179,32 | 66,50 | -33,85 | -56,99 | -37,66 |
| Vertex | 416,40EUR | 12:07 | +1,02 | 464,95 | 313,00 | +8,10 | +3,44 | +28,92 |
| Wal-Mart | 95,29EUR | 12:58 | +0,14 | 116,44 | 81,92 | -0,95 | +15,70 | +98,52 |
| WARNER BROS. DISCOVERY INC. | 22,71EUR | 12:22 | +0,46 | 25,65 | 9,28 | -6,58 | +96,41 | +98,99 |
| Western Digital Corp. | 484,10EUR | 12:49 | -1,40 | 696,30 | 56,76 | +202,56 | +724,98 | +1.284,13 |
| Workday Inc. | 113,90EUR | 12:44 | -0,05 | 214,45 | 94,43 | -35,25 | -44,03 | -44,07 |
| Xcel Energy Inc. | 71,00EUR | 08:42 | +0,71 | 74,12 | 60,49 | +11,20 | +14,52 | +20,87 |