Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 172,48EUR | 21:53 | +0,53 | 334,10 | 165,72 | -39,32 | -47,21 | -62,05 |
| AMD | 464,50EUR | 21:59 | -0,63 | 480,30 | 109,60 | +143,55 | +330,09 | +318,54 |
| Airbnb Inc. | 122,24EUR | 19:31 | -1,31 | 125,12 | 96,19 | +7,32 | +7,23 | +4,86 |
| Alnylam Pharmaceuticals Inc | 244,00EUR | 16:00 | -0,33 | 425,00 | 239,00 | -28,40 | -10,33 | +32,46 |
| Alphabet Inc. | 319,05EUR | 21:56 | -0,50 | 346,95 | 141,40 | +18,58 | +110,98 | +181,15 |
| Alphabet Inc. | 319,55EUR | 21:59 | -0,28 | 350,75 | 140,40 | +18,79 | +114,41 | +183,14 |
| Amazon.com Inc. | 212,60EUR | 21:56 | -0,14 | 238,05 | 165,88 | +9,95 | +16,10 | +85,58 |
| American Electric Power Co.Inc | 111,00EUR | 20:40 | -1,80 | 119,72 | 86,60 | +12,12 | +27,29 | +42,56 |
| Amgen | 293,55EUR | 20:16 | -1,06 | 333,30 | 228,95 | +5,12 | +16,95 | +38,86 |
| Analog Devices Inc. | 381,55EUR | 21:22 | -0,32 | 382,15 | 186,04 | +62,81 | +94,61 | +121,96 |
| Apple | 258,80EUR | 21:59 | -0,60 | 274,85 | 169,18 | +12,01 | +52,29 | +53,65 |
| Applied Materia | 539,90EUR | 21:38 | +0,22 | 556,30 | 132,46 | +134,79 | +259,89 | +325,72 |
| Applovin Corp. | 406,95EUR | 20:42 | -0,72 | 629,90 | 277,05 | -23,00 | +38,84 | +1.766,74 |
| ARM Holdings PLC | 387,00EUR | 21:45 | +0,79 | 393,50 | 80,00 | +294,90 | +213,11 | |
| ASML Holding N.V. | 1.660,00EUR | 21:51 | -1,49 | 1.695,00 | 588,00 | +66,67 | +153,05 | +152,28 |
| Autodesk Inc. | 170,98EUR | 21:40 | +0,09 | 279,70 | 166,70 | -29,88 | -32,37 | -12,58 |
| Automatic Data Processing Inc. | 192,06EUR | 18:28 | -0,66 | 275,95 | 160,06 | -11,31 | -27,96 | -6,70 |
| Axon Enterprise Inc. | 366,90EUR | 18:17 | -0,41 | 765,60 | 289,60 | -23,75 | -44,69 | +98,54 |
| Baker Hughes Co. | 51,24EUR | 21:46 | -0,31 | 60,00 | 31,80 | +27,69 | +50,18 | +83,92 |
| Booking Holdings Inc. | 148,40EUR | 20:31 | -1,20 | 199,24 | 127,28 | -18,05 | -18,10 | +54,13 |
| Broadcom | 359,05EUR | 21:59 | +0,24 | 429,60 | 212,40 | +21,24 | +66,54 | +353,29 |
| Cadence Design Systems Inc. | 336,60EUR | 17:28 | -0,62 | 359,00 | 222,55 | +27,02 | +30,41 | +58,03 |
| Charter Communications Inc. | 112,36EUR | 19:34 | +0,31 | 354,75 | 109,24 | -37,02 | -65,39 | -64,14 |
| Cintas Corp. | 148,14EUR | 21:38 | -0,46 | 196,65 | 137,58 | -6,30 | -21,52 | +31,91 |
| Cisco Systems Inc. | 103,58EUR | 21:51 | -2,05 | 112,30 | 56,03 | +59,67 | +84,60 | +117,81 |
| Coca-Cola Europacific Pa. PLC | 84,00EUR | 21:53 | -0,95 | 94,20 | 72,30 | +10,67 | +3,96 | +68,40 |
| Cognizant Technology Sol.Corp. | 38,30EUR | 21:47 | +0,37 | 75,00 | 37,94 | -44,50 | -43,50 | -35,84 |
| Comcast Corp. | 19,70EUR | 21:45 | +0,86 | 31,10 | 19,56 | -21,83 | -33,33 | -47,77 |
| Constellation Energy Corp. | 237,70EUR | 20:50 | -0,90 | 354,65 | 207,15 | -24,24 | -9,08 | +181,37 |
| Copart Inc. | 26,20EUR | 18:18 | -0,38 | 42,99 | 25,76 | -19,36 | -36,19 | -34,67 |
| Costco Wholesale Corp. | 832,00EUR | 17:30 | -0,73 | 946,60 | 716,20 | +14,36 | -1,28 | +71,62 |
| Crowdstrike Holdings Inc | 590,30EUR | 21:14 | -0,54 | 674,70 | 290,60 | +52,30 | +41,30 | +317,88 |
| CSX Corp. | 39,69EUR | 20:41 | +0,03 | 41,45 | 27,21 | +28,78 | +43,40 | +30,37 |
| Datadog Inc. | 194,60EUR | 21:15 | -1,24 | 239,50 | 83,43 | +70,31 | +72,15 | +123,01 |
| DexCom Inc. | 63,40EUR | 16:03 | -0,32 | 78,50 | 46,84 | +12,07 | -8,76 | -46,95 |
| Diamondback Energy Inc. | 159,80EUR | 21:45 | +0,06 | 183,54 | 113,22 | +23,30 | +21,98 | +36,14 |
| DoorDash Inc. | 152,24EUR | 18:26 | +0,83 | 248,75 | 124,88 | -18,68 | -20,66 | +128,93 |
| Electronic Arts | 175,50EUR | 15:06 | -0,28 | 178,96 | 125,64 | +0,72 | +33,91 | +49,64 |
| Exelon Corp. | 40,50EUR | 10:44 | +0,64 | 44,12 | 36,10 | +7,26 | +9,67 | +8,28 |
| Fastenal Co. | 39,71EUR | 18:43 | -0,64 | 43,50 | 33,91 | +14,82 | +11,06 | +54,13 |
| Ferrovial N.V. | 60,44EUR | 19:11 | -0,10 | +9,49 | +109,64 | |||
| Fortinet Inc. | 125,00EUR | 19:57 | -0,75 | 129,52 | 60,19 | +87,77 | +42,26 | +88,54 |
| GE Healthcare Technologies Inc | 53,52EUR | 18:33 | -0,88 | 76,78 | 50,35 | -24,48 | -13,65 | -24,62 |
| Gilead Sciences Inc. | 108,20EUR | 18:09 | -0,32 | 132,16 | 90,01 | +4,38 | +13,67 | +50,91 |
| Honeywell International Inc. | 200,10EUR | 21:53 | -0,41 | 213,05 | 161,78 | +19,09 | +5,03 | +6,74 |
| IDEXX Laboratories Inc. | 488,40EUR | 10:41 | -0,29 | 666,00 | 441,10 | -13,71 | +7,79 | +11,18 |
| Insmed Inc. | 83,01EUR | 13:50 | -0,12 | 187,00 | 78,00 | -43,91 | -2,34 | +353,61 |
| Intel | 115,50EUR | 21:59 | -0,82 | 117,96 | 16,41 | +243,80 | +528,26 | +239,71 |
| Intuit | 230,80EUR | 21:49 | -0,45 | 716,30 | 226,30 | -57,27 | -64,33 | -45,03 |
| Intuitive Surgical Inc. | 356,10EUR | 20:26 | -0,31 | 516,50 | 340,55 | -25,78 | -17,76 | +17,78 |
| Keurig Dr Pepper Inc. | 26,74EUR | 16:45 | -0,17 | 30,85 | 21,24 | +12,78 | -6,16 | -8,77 |
| KLA Tencor | 221,80EUR | 21:59 | -2,30 | 232,00 | 71,58 | +103,49 | +193,31 | +421,39 |
| Kraft Heinz Co., The | 20,04EUR | 21:06 | +0,60 | 25,45 | 18,18 | -4,11 | -11,21 | -41,26 |
| Lam Research Corp. | 333,95EUR | 21:34 | -1,91 | 349,45 | 76,31 | +110,77 | +325,41 | +498,58 |
| Linde | 444,00EUR | 21:38 | -0,63 | 454,00 | 332,40 | +21,38 | +11,95 | +30,19 |
| Lumentum Holdings Inc. | 743,90EUR | 21:50 | +0,20 | 920,00 | 76,50 | +128,68 | +873,69 | +1.329,20 |
| Marriott International Inc. | 344,80EUR | 17:11 | 351,70 | 218,05 | +29,14 | +53,72 | +115,45 | |
| Marvell Technology Inc. | 276,35EUR | 21:59 | +1,58 | 290,35 | 52,41 | +262,28 | +326,47 | +401,54 |
| Mercadolibre Inc. | 1.417,00EUR | 21:47 | -0,06 | 2.236,50 | 1.278,00 | -15,93 | -31,96 | +31,84 |
| Meta Platforms Inc. | 500,40EUR | 21:59 | -0,95 | 687,00 | 452,10 | -9,84 | -16,19 | +95,32 |
| Microchip Technology Inc. | 86,99EUR | 17:07 | +0,08 | 90,50 | 42,00 | +55,59 | +49,98 | +10,53 |
| Micron Technology Inc. | 991,50EUR | 21:59 | +0,33 | 1.002,80 | 89,42 | +268,52 | +854,28 | +1.494,56 |
| Microsoft | 332,00EUR | 21:59 | -0,05 | 491,95 | 309,35 | -17,76 | -20,05 | +6,27 |
| Mondelez International Inc. | 52,89EUR | 20:28 | +0,25 | 60,87 | 43,91 | +15,29 | -7,55 | -22,01 |
| Monolithic Power Systems Inc. | 1.385,00EUR | 14:07 | -0,15 | 1.550,00 | 586,20 | +75,01 | +130,14 | +193,99 |
| Monster Bev. | 80,25EUR | 21:59 | -0,08 | 81,24 | 49,60 | +23,52 | +46,52 | +48,28 |
| Netflix Inc. | 68,31EUR | 21:57 | +1,37 | 113,98 | 63,29 | -12,06 | -35,28 | +74,26 |
| NVIDIA | 181,96EUR | 21:58 | -0,96 | 202,50 | 123,28 | +12,92 | +45,68 | +368,97 |
| NXP Semiconductors NV | 271,05EUR | 21:57 | -0,62 | 303,00 | 157,50 | +42,66 | +49,75 | +52,28 |
| O'Reilly Automotive Inc.[New] | 75,20EUR | 20:39 | -1,10 | 92,58 | 73,00 | -2,31 | -1,05 | +34,70 |
| Old Dominion Freight Line Inc. | 191,16EUR | 16:03 | -0,80 | 216,40 | 108,90 | +41,50 | +41,92 | +26,76 |
| Paccar Inc. | 104,28EUR | 08:00 | -0,58 | 111,00 | 78,30 | +11,88 | +32,28 | +44,79 |
| Palantir Technologies Inc. | 111,62EUR | 21:54 | -0,52 | 179,98 | 104,62 | -21,95 | -6,97 | +652,66 |
| Palo Alto Networks Inc. | 249,90EUR | 21:39 | -0,92 | 260,35 | 118,60 | +63,23 | +46,48 | +124,83 |
| Paychex Inc. | 85,65EUR | 21:15 | -0,39 | 134,28 | 72,53 | -7,51 | -33,76 | -17,64 |
| PayPal Holdings Inc. | 36,88EUR | 21:31 | -0,72 | 70,78 | 32,42 | -25,75 | -37,46 | -39,05 |
| PDD Holdings Inc. | 69,60EUR | 19:10 | -0,29 | 121,50 | 68,40 | -29,98 | -20,91 | -3,47 |
| PepsiCo Inc. | 124,50EUR | 21:59 | -0,13 | 144,88 | 109,00 | +2,45 | +10,65 | -27,53 |
| Qualcomm | 197,42EUR | 21:46 | -0,29 | 222,90 | 105,44 | +33,57 | +49,45 | +76,14 |
| Regeneron Pharmaceuticals Inc. | 532,00EUR | 20:39 | -0,72 | 701,00 | 440,10 | -19,42 | +19,69 | -25,59 |
| Roper Technologies Inc. | 287,90EUR | 20:54 | -0,42 | 493,90 | 261,50 | -22,00 | -39,98 | -31,04 |
| Ross Stores Inc. | 203,90EUR | 17:43 | +0,05 | 210,15 | 107,20 | +32,49 | +83,59 | +106,90 |
| SanDisk Corp. | 1.920,00EUR | 21:58 | ||||||
| Seagate Technolog.Holdings PLC | 932,00EUR | 21:22 | -0,43 | 998,00 | 113,86 | +281,97 | +721,87 | +1.489,90 |
| Shopify Inc. | 93,28EUR | 21:52 | -1,93 | 156,34 | 80,80 | -30,60 | +1,87 | +56,90 |
| Starbucks | 88,10EUR | 21:53 | -1,45 | 93,00 | 67,56 | +22,87 | +10,36 | -4,96 |
| Strategy Inc. | 98,66EUR | 21:59 | -0,43 | 395,40 | 88,48 | -26,24 | -69,15 | +257,72 |
| Synopsys Inc. | 397,50EUR | 20:03 | -0,63 | 569,90 | 325,15 | -3,16 | -2,09 | -0,77 |
| T-Mobile US Inc. | 156,02EUR | 18:13 | -1,04 | 224,65 | 149,84 | -8,20 | -18,75 | +30,02 |
| Take-Two Interactive Softw.Inc | 212,00EUR | 21:59 | +0,57 | 227,70 | 159,24 | -1,10 | +2,91 | +66,98 |
| Tesla Inc. | 347,50EUR | 21:48 | -0,72 | 424,10 | 246,10 | -7,01 | +25,61 | +46,81 |
| Texas Instruments Inc. | 280,20EUR | 21:07 | -1,44 | 291,95 | 131,72 | +84,56 | +65,29 | +74,25 |
| Thomson Reuters Corp. | 68,10EUR | 22:25 | +2,05 | 189,58 | 67,50 | -40,22 | -60,34 | -43,88 |
| Verisk Analytics Inc. | 153,00EUR | 08:00 | -0,66 | 269,90 | 134,00 | -19,18 | -41,87 | -25,07 |
| Vertex | 393,20EUR | 20:40 | +0,03 | 435,00 | 313,00 | +2,08 | +1,75 | +23,16 |
| Wal-Mart | 101,50EUR | 21:51 | -0,67 | 116,44 | 80,32 | +5,51 | +24,07 | +114,10 |
| WARNER BROS. DISCOVERY INC. | 22,76EUR | 18:52 | -0,24 | 25,65 | 8,98 | -6,36 | +150,11 | +97,14 |
| Western Digital Corp. | 654,90EUR | 21:57 | +0,15 | 696,30 | 50,94 | +309,31 | +1.188,41 | +1.694,00 |
| Workday Inc. | 101,92EUR | 20:57 | -0,69 | 214,45 | 94,43 | -42,06 | -50,30 | -50,09 |
| Xcel Energy Inc. | 67,00EUR | 20:10 | 74,12 | 56,77 | +4,93 | +17,90 | +15,56 | |
| Zscaler Inc. | 107,60EUR | 21:57 | -2,17 | 292,30 | 97,83 | -42,44 | -59,13 | -23,73 |