Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems218,75EUR21:58+4,67325,60165,72-23,04-31,38-54,40
AMD399,60EUR21:59-8,32511,70126,50+109,52+166,93+289,93
Airbnb Inc.134,34EUR21:57+4,07134,3496,19+17,95+9,67-3,39
Alnylam Pharmaceuticals Inc251,20EUR19:18+2,74425,00231,30-26,29-11,67+44,20
Alphabet Inc.292,10EUR21:59+1,71346,95163,12+8,57+74,91+142,25
Alphabet Inc.293,00EUR21:56+2,04350,75162,34+8,92+76,42+143,76
Amazon.com Inc.203,00EUR21:57-0,39238,05165,88+4,99+1,10+69,31
American Electric Power Co.Inc117,36EUR21:51-0,58123,9490,00+18,55+25,38+51,33
Amgen345,70EUR21:51+4,43349,95228,95+23,80+32,07+61,39
Analog Devices Inc.324,05EUR19:40-2,08388,50186,04+38,28+63,02+80,03
Apple298,55EUR21:59+0,73301,00174,36+29,21+61,68+68,16
Applied Materia422,00EUR21:48-7,91647,80132,46+83,52+156,50+206,78
Applovin Corp.363,70EUR21:38+1,16629,90299,05-31,18+13,50+1.192,01
ARM Holdings PLC215,00EUR21:59-8,33393,5080,00+119,39+52,05
ASML Holding N.V.1.395,00EUR21:55-4,811.750,00588,00+40,06+120,73+114,62
Astera Labs Inc.231,00EUR21:56-8,47+49,03
Autodesk Inc.207,30EUR21:27+5,16279,70162,34-14,99-21,25+9,25
Automatic Data Processing Inc.233,35EUR20:38+3,62275,95160,06+7,76-11,94+2,80
Axon Enterprise Inc.481,80EUR21:57+3,77765,60289,60+0,12-23,77+190,24
Baker Hughes Co.51,37EUR21:37-3,6760,0035,94+28,01+28,71+61,31
Booking Holdings Inc.175,00EUR21:54+6,46198,96127,28-3,36-10,62+60,37
Broadcom334,95EUR21:57-1,01429,60241,75+13,10+32,10+308,77
Cadence Design Systems Inc.301,10EUR21:50+1,68359,00222,55+13,62+4,57+42,57
Cintas Corp.188,08EUR21:54+1,39196,65137,58+18,96-0,96+65,05
Cisco Systems Inc.101,92EUR21:45+0,75112,3056,03+57,11+73,90+115,45
Coca-Cola Europacific Pa. PLC99,00EUR16:42+1,6899,9072,30+30,43+16,88+98,48
Comcast Corp.21,05EUR21:31+6,1730,2218,81-16,47-27,30-48,67
Constellation Energy Corp.228,00EUR21:58-4,00354,65201,40-27,33-18,83+162,64
Copart Inc.27,07EUR21:47+2,6742,9923,60-16,67-32,12-32,52
CoreWeave Inc.59,09EUR21:59-5,53132,0054,20-13,86-37,54
Costco Wholesale Corp.849,90EUR21:55+1,25946,60716,20+16,82+5,59+65,83
Crowdstrike Holdings Inc159,94EUR21:46+0,71190,0072,65+65,06+57,36+353,15
CSX Corp.44,89EUR21:36-2,2047,3427,21+45,66+45,59+45,78
Datadog Inc.220,00EUR21:42-0,68243,0083,43+92,54+69,26+115,77
DexCom Inc.66,20EUR21:52+1,8678,5046,84+17,02-14,27-45,61
Diamondback Energy Inc.166,80EUR18:28-3,00183,96113,22+28,70+28,90+26,38
DoorDash Inc.170,02EUR17:32+5,77248,75124,88-9,18-19,90+112,53
Electronic Arts183,00EUR17:58184,00129,88+5,03+39,69+46,17
Exelon Corp.42,40EUR16:56+0,1844,1236,10+12,30+13,40+10,84
Fastenal Co.42,22EUR21:53+0,6543,5033,91+22,08+4,27+59,33
Ferrovial N.V.54,16EUR17:23-1,9263,5443,96-1,88+19,74+84,22
Fortinet Inc.131,70EUR21:57-1,71149,1860,19+97,84+45,73+88,74
GE Healthcare Technologies Inc55,59EUR20:58+4,9676,7850,35-21,56-17,44-21,70
Gilead Sciences Inc.117,60EUR21:49+3,19132,1692,64+13,45+20,47+68,82
Honeywell International Inc.217,60EUR20:32+0,42220,75161,78+29,51+12,12+22,59
IDEXX Laboratories Inc.506,40EUR16:20+1,90666,00449,20-10,53+3,20+0,96
Intel76,05EUR21:58-5,99124,5816,41+126,37+326,72+127,59
Intuit275,35EUR21:57+2,62716,30221,50-49,02-60,07-40,82
Intuitive Surgical Inc.317,65EUR21:54+0,48516,50289,05-33,80-25,49+7,31
Keurig Dr Pepper Inc.27,14EUR21:26+2,7230,8521,24+14,47-4,69-11,70
KLA Tencor170,48EUR21:42-4,32268,7071,58+56,40+113,39+270,29
Kraft Heinz Co., The24,00EUR21:58+3,6225,4518,18+14,83-1,54-26,97
Lam Research Corp.236,70EUR21:59-7,88383,2579,10+49,39+178,47+262,15
Linde449,20EUR21:51+0,58479,80332,40+22,80+11,30+27,49
Lumentum Holdings Inc.570,40EUR21:58-8,06920,0089,10+75,35+523,12+1.093,31
Marriott International Inc.333,20EUR19:17+0,03351,70218,05+24,79+39,50+83,72
Marvell Technology Inc.153,36EUR21:59-8,26290,3552,41+101,05+133,85+159,49
Mercadolibre Inc.1.636,60EUR21:59+2,182.164,501.278,00-2,91-19,77+47,57
Meta Platforms Inc.521,20EUR21:59-0,33687,00452,10-6,09-15,80+76,68
Microchip Technology Inc.67,12EUR21:45-3,3290,7942,00+20,05+10,29-19,92
Micron Technology Inc.720,30EUR21:59-8,811.103,8089,42+167,72+650,31+1.017,44
Microsoft345,30EUR21:55+0,83491,95307,10-14,47-21,88+12,62
Mondelez International Inc.54,95EUR21:59+2,8160,8743,91+19,78-8,51-19,33
Monolithic Power Systems Inc.1.138,00EUR21:55-5,011.550,00616,60+43,80+78,37+130,04
Monster Bev.86,09EUR21:43+2,3390,2050,54+32,51+65,40+63,39
Nebius148,90EUR21:59-9,96261,0043,20+92,13+227,97+746,22
Netflix Inc.63,63EUR21:57+2,62108,1857,10-18,09-37,24+64,29
NVIDIA173,24EUR21:57-0,14202,50139,78+7,51+13,66+308,63
NXP Semiconductors NV229,20EUR20:40-3,36303,00157,50+20,63+16,94+13,13
O'Reilly Automotive Inc.[New]80,54EUR18:41+0,6492,5871,75+4,62-4,03+43,68
Old Dominion Freight Line Inc.198,72EUR17:04-0,27216,40108,90+47,09+39,31+4,15
Paccar Inc.121,92EUR21:50+3,03121,9280,00+30,80+40,27+56,79
Palantir Technologies Inc.108,60EUR21:58-6,33179,9893,30-24,07-20,32+573,28
Palo Alto Networks Inc.281,75EUR21:35+0,39322,00118,60+84,03+59,94+150,00
Paychex Inc.104,14EUR21:25+2,60128,2072,53+12,46-17,82-8,81
PayPal Holdings Inc.51,19EUR21:59+3,7670,7832,42+3,08-24,22-23,77
PDD Holdings Inc.75,20EUR20:53+0,81121,5061,20-24,35-25,17-6,93
PepsiCo Inc.125,76EUR21:58+2,02144,88116,72+3,49+2,86-27,25
Qualcomm143,22EUR21:59-4,46222,90105,44-3,10+3,14+21,66
Regeneron Pharmaceuticals Inc.610,40EUR21:56+3,75701,00456,00-7,54+26,53-8,83
Rocket Lab Corp.56,00EUR21:59-4,76133,8032,60-13,85+43,59
Roper Technologies Inc.345,00EUR20:47+3,92490,00261,50-6,53-28,44-22,17
Ross Stores Inc.221,25EUR21:35+2,88221,25117,30+43,76+84,47+111,84
SanDisk Corp.970,00EUR21:59-14,41
Seagate Technolog.Holdings PLC656,00EUR21:59-8,91998,00120,02+168,85+406,17+1.042,46
Shopify Inc.114,12EUR21:52+2,44156,3480,80-15,09+4,37+90,52
SpaceX102,28EUR21:59+2,22
Starbucks90,51EUR21:56-0,8695,6067,56+26,23+11,81-1,51
Strategy Inc.84,22EUR21:54-2,69359,1071,91-37,03-75,87+112,30
Synopsys Inc.338,00EUR21:59-1,61569,90321,50-17,65-33,93-16,95
T-Mobile US Inc.160,78EUR21:45+2,30224,65145,32-5,40-21,67+25,96
Take-Two Interactive Softw.Inc217,20EUR21:57+1,40231,40159,24+1,33+11,28+57,37
Teradyne Inc.281,90EUR21:59-3,70425,2577,83+58,82+257,38+181,11
Tesla Inc.269,80EUR21:59-0,70424,10257,40-27,80-3,99+11,67
Texas Instruments Inc.245,30EUR21:12-0,29292,10131,72+61,57+50,21+51,33
Thomson Reuters Corp.91,95EUR20:14+5,42179,3266,50-19,28-48,22-25,06
Vertex425,05EUR18:10+1,43464,95313,00+10,35+6,80+32,46
Wal-Mart99,36EUR21:44+1,13116,4481,92+3,28+18,16+105,43
WARNER BROS. DISCOVERY INC.22,40EUR21:20+0,8825,659,28-7,84+89,67+93,69
Western Digital Corp.405,55EUR21:58-7,49696,3059,83+153,47+584,01+959,71
Workday Inc.139,40EUR21:50+7,83214,4594,43-20,75-32,23-34,43
Xcel Energy Inc.71,00EUR21:31-0,7174,1260,49+11,20+14,59+21,95