Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,50EUR | 14:04 | -0,71 | 372,50 | 191,20 | -23,13 | -40,75 | -36,46 |
| AMD | 365,00EUR | 14:23 | +2,28 | 400,60 | 94,31 | +91,38 | +262,90 | +272,79 |
| Airbnb Inc. | 112,82EUR | 13:13 | -0,14 | 125,88 | 96,19 | -0,95 | -3,85 | +13,60 |
| Alnylam Pharmaceuticals Inc | 255,50EUR | 13:00 | +0,76 | 425,00 | 241,90 | -25,03 | -2,03 | +41,94 |
| Alphabet Inc. | 332,00EUR | 14:20 | +0,12 | 346,95 | 141,40 | +23,40 | +126,78 | +191,07 |
| Alphabet Inc. | 334,55EUR | 14:23 | +0,19 | 350,75 | 140,40 | +24,37 | +130,31 | +194,50 |
| Amazon.com Inc. | 224,25EUR | 14:24 | +0,34 | 238,05 | 165,88 | +15,98 | +23,91 | +108,33 |
| American Electric Power Co.Inc | 112,14EUR | 13:12 | +0,25 | 119,72 | 86,60 | +13,27 | +21,10 | +39,17 |
| Amgen | 283,60EUR | 14:18 | -0,19 | 333,30 | 228,95 | +1,56 | +16,13 | +37,14 |
| Analog Devices Inc. | 356,85EUR | 14:19 | -0,99 | 373,90 | 179,48 | +52,27 | +79,30 | +102,53 |
| Apple | 257,40EUR | 14:23 | -0,12 | 260,60 | 169,02 | +11,40 | +40,49 | +58,69 |
| Applied Materia | 358,10EUR | 14:16 | +1,79 | 386,00 | 132,46 | +55,73 | +145,17 | +204,56 |
| Applovin Corp. | 410,30EUR | 14:14 | +0,22 | 629,90 | 277,05 | -22,37 | +27,21 | +1.676,19 |
| ARM Holdings PLC | 197,00EUR | 14:19 | +2,19 | 204,00 | 80,00 | +101,02 | +71,01 | |
| ASML Holding N.V. | 1.295,00EUR | 14:22 | +2,79 | 1.370,00 | 588,00 | +30,02 | +95,62 | +101,09 |
| Autodesk Inc. | 208,05EUR | 14:08 | -0,88 | 279,70 | 183,00 | -14,68 | -20,29 | +12,31 |
| Automatic Data Processing Inc. | 191,66EUR | 13:56 | -0,32 | 290,90 | 160,06 | -11,49 | -33,08 | -4,19 |
| Axon Enterprise Inc. | 337,70EUR | 13:42 | +0,30 | 765,60 | 289,60 | -29,82 | -48,71 | +85,55 |
| Baker Hughes Co. | 56,30EUR | 14:14 | -0,02 | 60,00 | 31,45 | +40,29 | +70,09 | +114,27 |
| Booking Holdings Inc. | 133,55EUR | 13:55 | -0,08 | 199,24 | 127,28 | -26,25 | -29,11 | +30,68 |
| Broadcom | 361,00EUR | 14:22 | +2,34 | 376,70 | 196,76 | +21,90 | +76,05 | +470,75 |
| Cadence Design Systems Inc. | 288,00EUR | 14:15 | -0,91 | 330,35 | 222,55 | +8,68 | +1,66 | +44,29 |
| Charter Communications Inc. | 123,72EUR | 13:15 | +0,23 | 373,00 | 118,00 | -30,66 | -67,34 | -60,91 |
| Cintas Corp. | 149,34EUR | 12:06 | +0,22 | 203,00 | 137,58 | -5,54 | -24,50 | +37,26 |
| Cisco Systems Inc. | 99,25EUR | 14:24 | +0,04 | 104,80 | 54,55 | +53,00 | +76,51 | +118,61 |
| Coca-Cola Europacific Pa. PLC | 79,10EUR | 12:25 | +0,89 | 94,20 | 72,30 | +4,22 | +1,15 | +58,58 |
| Cognizant Technology Sol.Corp. | 43,91EUR | 11:29 | +0,42 | 75,00 | 38,95 | -36,37 | -39,16 | -24,85 |
| Comcast Corp. | 21,39EUR | 14:11 | -0,12 | 31,40 | 21,00 | -15,12 | -32,43 | -43,93 |
| Constellation Energy Corp. | 234,60EUR | 14:19 | +5,34 | 354,65 | 207,15 | -25,23 | -9,19 | +208,28 |
| Copart Inc. | 28,70EUR | 13:14 | +0,25 | 54,91 | 27,60 | -11,65 | -47,54 | -30,17 |
| Costco Wholesale Corp. | 939,10EUR | 14:18 | -0,28 | 946,60 | 716,20 | +29,09 | +2,06 | +105,11 |
| Crowdstrike Holdings Inc | 526,90EUR | 14:22 | -0,94 | 545,70 | 290,60 | +35,94 | +34,76 | +293,21 |
| CSX Corp. | 40,01EUR | 12:06 | +0,18 | 40,01 | 26,82 | +29,84 | +44,44 | +34,71 |
| Datadog Inc. | 185,20EUR | 13:56 | -0,54 | 187,00 | 83,43 | +62,09 | +80,23 | +117,24 |
| DexCom Inc. | 58,40EUR | 14:16 | +0,70 | 78,74 | 46,84 | +3,23 | -24,55 | -46,20 |
| Diamondback Energy Inc. | 178,58EUR | 13:23 | -0,82 | 183,54 | 113,22 | +37,79 | +45,73 | +46,79 |
| DoorDash Inc. | 132,82EUR | 10:08 | +0,82 | 248,75 | 124,88 | -29,05 | -26,62 | +117,74 |
| Electronic Arts | 173,50EUR | 13:02 | 178,96 | 124,80 | -0,42 | +29,00 | +49,52 | |
| Exelon Corp. | 38,79EUR | 08:21 | +0,51 | 44,12 | 36,10 | +2,73 | -1,69 | +4,84 |
| Fastenal Co. | 37,86EUR | 13:53 | +0,61 | 43,50 | 33,91 | +9,47 | +3,61 | +48,77 |
| Ferrovial N.V. | 56,68EUR | 10:04 | +1,72 | +2,68 | +93,91 | |||
| Fortinet Inc. | 108,50EUR | 14:15 | -1,86 | 110,98 | 60,19 | +62,99 | +17,06 | +68,24 |
| GE Healthcare Technologies Inc | 53,70EUR | 12:25 | +1,02 | 76,78 | 50,35 | -24,23 | -16,05 | -26,44 |
| Gilead Sciences Inc. | 112,72EUR | 12:06 | +0,77 | 132,16 | 90,01 | +8,74 | +17,01 | +54,24 |
| Honeywell International Inc. | 188,74EUR | 13:59 | +0,49 | 213,05 | 161,78 | +12,33 | -5,17 | +3,00 |
| IDEXX Laboratories Inc. | 472,70EUR | 14:01 | +0,98 | 666,00 | 438,30 | -16,48 | +2,43 | +4,53 |
| Insmed Inc. | 93,97EUR | 12:06 | +1,02 | 187,00 | 57,50 | -36,51 | +57,93 | +433,92 |
| Intel | 100,26EUR | 14:25 | +4,80 | 114,60 | 16,41 | +198,44 | +430,70 | +261,30 |
| Intuit | 342,85EUR | 14:15 | -1,12 | 716,30 | 292,45 | -36,52 | -42,11 | -17,09 |
| Intuitive Surgical Inc. | 382,00EUR | 14:04 | +0,22 | 516,50 | 354,55 | -20,38 | -22,40 | +31,50 |
| Keurig Dr Pepper Inc. | 24,95EUR | 12:06 | +0,24 | 30,85 | 21,24 | +5,21 | -16,91 | -15,21 |
| KLA Tencor | 1.530,80EUR | 14:16 | +2,15 | 1.665,80 | 645,00 | +40,44 | +119,82 | +289,91 |
| Kraft Heinz Co., The | 20,16EUR | 14:16 | +0,17 | 25,45 | 18,18 | -3,56 | -18,45 | -44,33 |
| Lam Research Corp. | 241,65EUR | 14:24 | +2,43 | 258,50 | 69,40 | +52,52 | +223,93 | +343,31 |
| Linde | 436,20EUR | 14:19 | +0,14 | 442,80 | 332,40 | +19,25 | +7,02 | +26,64 |
| Lumentum Holdings Inc. | 789,10EUR | 14:24 | +2,91 | 920,00 | 63,10 | +142,58 | +1.053,65 | +1.683,68 |
| Marriott International Inc. | 311,20EUR | 11:31 | +0,49 | 324,50 | 218,05 | +16,55 | +31,00 | +85,00 |
| Marvell Technology Inc. | 159,50EUR | 14:23 | +4,72 | 164,16 | 51,53 | +109,10 | +195,21 | +280,49 |
| Mercadolibre Inc. | 1.388,00EUR | 14:18 | +1,24 | 2.332,50 | 1.278,00 | -17,66 | -39,26 | +14,75 |
| Meta Platforms Inc. | 520,40EUR | 14:24 | +0,44 | 687,00 | 452,10 | -6,23 | -7,70 | +128,95 |
| Microchip Technology Inc. | 79,82EUR | 13:51 | +1,77 | 90,50 | 42,00 | +42,77 | +49,39 | +10,77 |
| Micron Technology Inc. | 626,90EUR | 14:22 | +4,49 | 698,00 | 80,27 | +133,01 | +623,65 | +894,13 |
| Microsoft | 358,70EUR | 14:21 | -0,28 | 491,95 | 309,35 | -11,15 | -11,68 | +21,68 |
| Mondelez International Inc. | 53,30EUR | 13:32 | +0,21 | 60,87 | 43,91 | +16,19 | -8,72 | -25,29 |
| Monolithic Power Systems Inc. | 1.287,50EUR | 13:25 | +1,11 | 1.433,00 | 566,20 | +62,69 | +109,35 | +222,28 |
| Monster Bev. | 74,02EUR | 14:14 | -0,32 | 77,30 | 49,60 | +13,93 | +33,11 | +33,90 |
| Netflix Inc. | 76,77EUR | 14:22 | -0,25 | 113,98 | 63,29 | -1,17 | -27,26 | +127,16 |
| NVIDIA | 193,32EUR | 14:22 | +1,50 | 202,50 | 112,82 | +19,97 | +62,34 | +567,66 |
| NXP Semiconductors NV | 253,65EUR | 12:36 | +0,55 | 260,00 | 157,50 | +33,50 | +35,64 | +56,48 |
| O'Reilly Automotive Inc.[New] | 78,74EUR | 14:17 | -0,29 | 92,58 | 74,00 | +2,29 | -4,60 | +34,19 |
| Old Dominion Freight Line Inc. | 177,84EUR | 11:11 | -0,19 | 197,00 | 108,90 | +31,64 | +16,58 | +27,58 |
| Paccar Inc. | 94,74EUR | 08:00 | +0,07 | 111,00 | 78,30 | +1,64 | +10,94 | +41,40 |
| Palantir Technologies Inc. | 116,00EUR | 14:18 | -0,48 | 179,98 | 104,02 | -18,89 | +4,22 | +969,12 |
| Palo Alto Networks Inc. | 204,45EUR | 14:20 | -0,97 | 214,95 | 118,60 | +33,54 | +18,40 | +133,90 |
| Paychex Inc. | 81,56EUR | 14:08 | +0,04 | 141,34 | 72,53 | -11,92 | -41,86 | -19,41 |
| PayPal Holdings Inc. | 37,88EUR | 14:19 | +0,31 | 70,78 | 32,42 | -23,72 | -41,15 | -32,81 |
| PDD Holdings Inc. | 83,20EUR | 13:11 | -0,24 | 121,50 | 80,80 | -16,30 | -20,00 | +49,37 |
| PepsiCo Inc. | 129,40EUR | 14:17 | +0,17 | 144,88 | 109,00 | +6,48 | +10,88 | -27,25 |
| Qualcomm | 174,44EUR | 14:15 | +3,17 | 210,00 | 105,44 | +18,02 | +27,98 | +77,78 |
| Regeneron Pharmaceuticals Inc. | 545,00EUR | 14:05 | 701,00 | 416,90 | -17,45 | +0,85 | -22,53 | |
| Roper Technologies Inc. | 283,50EUR | 13:22 | -1,31 | 507,40 | 261,50 | -23,19 | -44,56 | -33,53 |
| Ross Stores Inc. | 185,22EUR | 13:23 | +0,59 | 198,00 | 107,20 | +20,35 | +35,69 | +91,92 |
| Seagate Technolog.Holdings PLC | 644,00EUR | 14:23 | +2,55 | 716,00 | 92,11 | +163,93 | +581,99 | +1.021,17 |
| Shopify Inc. | 87,20EUR | 14:21 | -0,46 | 156,34 | 80,80 | -35,12 | -7,29 | +56,83 |
| Starbucks | 90,98EUR | 13:10 | -0,09 | 93,00 | 67,56 | +26,89 | +20,25 | -6,69 |
| Strategy Inc. | 144,60EUR | 14:21 | +1,78 | 395,40 | 88,48 | +8,11 | -60,81 | +444,43 |
| Synopsys Inc. | 423,00EUR | 14:10 | -1,06 | 569,90 | 325,15 | +3,06 | -7,38 | +11,61 |
| T-Mobile US Inc. | 165,52EUR | 13:28 | -0,14 | 224,65 | 153,00 | -2,61 | -22,47 | +28,55 |
| Take-Two Interactive Softw.Inc | 204,40EUR | 14:20 | -0,20 | 227,70 | 159,24 | -4,64 | -2,99 | +60,77 |
| Tesla Inc. | 352,35EUR | 14:19 | +1,16 | 424,10 | 238,85 | -5,71 | +15,54 | +111,44 |
| Texas Instruments Inc. | 262,45EUR | 14:07 | +0,67 | 265,25 | 131,72 | +72,87 | +57,80 | +66,72 |
| Thomson Reuters Corp. | 74,70EUR | 11:41 | -0,53 | 189,58 | 67,60 | -34,42 | -57,74 | -39,49 |
| Verisk Analytics Inc. | 148,00EUR | 19.05. | +0,68 | 285,00 | 134,00 | -21,82 | -46,59 | -27,91 |
| Vertex | 374,35EUR | 14:01 | +1,04 | 435,00 | 313,00 | -2,82 | -5,66 | +18,69 |
| Wal-Mart | 115,18EUR | 14:14 | -0,14 | 116,44 | 80,32 | +19,73 | +32,93 | +148,84 |
| WARNER BROS. DISCOVERY INC. | 23,31EUR | 14:19 | +0,28 | 25,65 | 7,74 | -4,09 | +183,99 | +106,83 |
| Western Digital Corp. | 401,80EUR | 14:18 | +2,36 | 445,45 | 42,20 | +151,13 | +786,10 | +1.036,96 |
| Workday Inc. | 112,08EUR | 13:49 | -0,88 | 243,55 | 94,43 | -36,28 | -53,98 | -37,91 |
| Xcel Energy Inc. | 69,00EUR | 13:00 | +0,73 | 74,12 | 56,77 | +8,07 | +6,98 | +12,14 |
| Zscaler Inc. | 148,00EUR | 14:17 | -2,90 | 292,30 | 97,83 | -20,83 | -33,69 | +27,59 |