Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,90EUR | 08:31 | +0,76 | 372,45 | 191,20 | -26,86 | -42,93 | -46,28 |
| AMD | 421,45EUR | 08:32 | -1,10 | 435,95 | 95,71 | +120,98 | +317,61 | +256,07 |
| Airbnb Inc. | 114,82EUR | 08:00 | +0,28 | 125,88 | 96,19 | +0,81 | +0,61 | +15,17 |
| Alnylam Pharmaceuticals Inc | 254,50EUR | 27.05. | -0,91 | 425,00 | 241,90 | -25,32 | -1,32 | +47,79 |
| Alphabet Inc. | 330,00EUR | 08:27 | -0,24 | 346,95 | 141,40 | +22,65 | +115,01 | +181,76 |
| Alphabet Inc. | 333,00EUR | 08:32 | -0,37 | 350,75 | 140,40 | +23,79 | +118,25 | +186,72 |
| Amazon.com Inc. | 234,10EUR | 08:27 | 238,05 | 165,88 | +21,07 | +28,84 | +109,17 | |
| American Electric Power Co.Inc | 111,92EUR | 27.05. | -0,61 | 119,72 | 86,60 | +13,05 | +22,99 | +47,01 |
| Amgen | 288,70EUR | 08:10 | +0,47 | 333,30 | 228,95 | +3,38 | +17,36 | +42,64 |
| Analog Devices Inc. | 359,85EUR | 08:28 | -0,67 | 373,90 | 184,68 | +53,55 | +88,30 | +117,76 |
| Apple | 267,55EUR | 08:31 | +0,17 | 268,35 | 169,02 | +15,80 | +51,53 | +63,88 |
| Applied Materia | 385,65EUR | 08:00 | -0,42 | 392,40 | 132,46 | +67,71 | +170,40 | +203,76 |
| Applovin Corp. | 487,50EUR | 08:22 | -0,13 | 629,90 | 277,05 | -7,76 | +45,15 | +2.028,82 |
| ARM Holdings PLC | 257,50EUR | 08:25 | -0,96 | 279,00 | 80,00 | +162,76 | +118,22 | |
| ASML Holding N.V. | 1.370,00EUR | 07:42 | -0,37 | 1.440,00 | 588,00 | +37,55 | +105,71 | +99,13 |
| Autodesk Inc. | 206,20EUR | 08:22 | -0,17 | 279,70 | 183,00 | -15,44 | -22,26 | +11,34 |
| Automatic Data Processing Inc. | 188,40EUR | 07:32 | +0,10 | 290,90 | 160,06 | -13,00 | -34,36 | -4,82 |
| Axon Enterprise Inc. | 334,90EUR | 08:14 | -0,45 | 765,60 | 289,60 | -30,40 | -48,98 | +85,03 |
| Baker Hughes Co. | 55,45EUR | 08:19 | +0,76 | 60,00 | 31,45 | +38,18 | +69,81 | +113,39 |
| Booking Holdings Inc. | 145,70EUR | 08:09 | -0,45 | 199,24 | 127,28 | -19,54 | -24,26 | +50,33 |
| Broadcom | 361,20EUR | 08:31 | -0,12 | 376,70 | 207,05 | +21,97 | +73,57 | +376,83 |
| Cadence Design Systems Inc. | 320,35EUR | 08:09 | -0,42 | 330,35 | 222,55 | +20,89 | +12,40 | +49,98 |
| Charter Communications Inc. | 126,44EUR | 27.05. | -0,49 | 368,85 | 118,00 | -29,13 | -64,99 | -57,87 |
| Cintas Corp. | 145,56EUR | 07:30 | -0,34 | 203,00 | 137,58 | -7,93 | -26,98 | +32,78 |
| Cisco Systems Inc. | 103,40EUR | 08:28 | +0,58 | 104,94 | 54,55 | +59,40 | +83,20 | +122,20 |
| Coca-Cola Europacific Pa. PLC | 81,00EUR | 08:27 | -0,12 | 94,20 | 72,30 | +6,72 | +3,05 | +62,39 |
| Cognizant Technology Sol.Corp. | 45,40EUR | 27.05. | -0,81 | 75,00 | 38,95 | -34,21 | -36,25 | -22,65 |
| Comcast Corp. | 22,00EUR | 08:19 | +0,12 | 31,40 | 21,00 | -12,72 | -28,89 | -40,18 |
| Constellation Energy Corp. | 249,10EUR | 08:13 | -0,24 | 354,65 | 207,15 | -20,61 | -8,69 | +223,17 |
| Copart Inc. | 28,61EUR | 08:17 | -0,02 | 47,18 | 27,60 | -11,94 | -38,59 | -30,04 |
| Costco Wholesale Corp. | 866,00EUR | 08:08 | +0,36 | 946,60 | 716,20 | +19,04 | -3,57 | +82,74 |
| Crowdstrike Holdings Inc | 559,10EUR | 08:30 | +0,32 | 583,20 | 290,60 | +44,25 | +34,35 | +287,51 |
| CSX Corp. | 40,55EUR | 27.05. | -0,32 | 40,55 | 26,97 | +31,58 | +47,33 | +40,88 |
| Datadog Inc. | 200,50EUR | 08:32 | +4,93 | 201,00 | 83,43 | +75,48 | +93,23 | +130,70 |
| DexCom Inc. | 60,40EUR | 27.05. | 78,74 | 46,84 | +6,77 | -19,57 | -43,38 | |
| Diamondback Energy Inc. | 165,30EUR | 27.05. | +0,93 | 183,54 | 113,22 | +27,55 | +36,18 | +35,94 |
| DoorDash Inc. | 135,02EUR | 08:00 | +0,84 | 248,75 | 124,88 | -27,87 | -26,00 | +117,77 |
| Electronic Arts | 173,00EUR | 27.05. | -0,58 | 178,96 | 124,80 | -0,71 | +33,51 | +47,01 |
| Exelon Corp. | 39,78EUR | 07:30 | +0,73 | 44,12 | 36,10 | +5,35 | +3,02 | +8,65 |
| Fastenal Co. | 38,65EUR | 07:30 | +0,39 | 43,50 | 33,91 | +11,77 | +5,14 | +50,10 |
| Ferrovial N.V. | 59,34EUR | 27.05. | -0,47 | +7,50 | +104,62 | |||
| Fortinet Inc. | 111,00EUR | 08:29 | +0,82 | 116,72 | 60,19 | +66,74 | +19,68 | +75,05 |
| GE Healthcare Technologies Inc | 55,04EUR | 08:00 | -0,16 | 76,78 | 50,35 | -22,34 | -12,20 | -25,62 |
| Gilead Sciences Inc. | 115,10EUR | 07:30 | +0,73 | 132,16 | 90,01 | +11,04 | +19,20 | +60,08 |
| Honeywell International Inc. | 198,86EUR | 08:08 | +0,28 | 213,05 | 161,78 | +18,35 | -0,20 | +9,87 |
| IDEXX Laboratories Inc. | 477,00EUR | 27.05. | -0,17 | 666,00 | 440,90 | -15,72 | +5,11 | +9,66 |
| Insmed Inc. | 93,20EUR | 27.05. | -0,61 | 187,00 | 59,50 | -37,03 | +54,05 | +429,55 |
| Intel | 102,22EUR | 08:30 | -2,02 | 114,60 | 16,41 | +204,27 | +464,44 | +278,59 |
| Intuit | 266,50EUR | 08:28 | +0,78 | 716,30 | 260,25 | -50,66 | -59,62 | -31,82 |
| Intuitive Surgical Inc. | 359,85EUR | 07:30 | 516,50 | 354,55 | -25,00 | -25,88 | +26,09 | |
| Keurig Dr Pepper Inc. | 25,98EUR | 08:01 | +0,29 | 30,85 | 21,24 | +9,55 | -10,35 | -11,11 |
| KLA Tencor | 1.684,20EUR | 27.05. | -0,77 | 1.797,60 | 652,20 | +54,51 | +142,23 | +289,86 |
| Kraft Heinz Co., The | 20,94EUR | 08:27 | -0,05 | 25,45 | 18,18 | +0,17 | -11,54 | -41,52 |
| Lam Research Corp. | 270,95EUR | 08:16 | -1,20 | 278,00 | 69,40 | +71,01 | +266,54 | +363,32 |
| Linde | 436,40EUR | 08:30 | -0,05 | 449,00 | 332,40 | +19,30 | +5,77 | +31,37 |
| Lumentum Holdings Inc. | 761,00EUR | 08:15 | -2,02 | 920,00 | 63,10 | +133,94 | +997,17 | +1.428,73 |
| Marriott International Inc. | 330,50EUR | 07:30 | -0,39 | 330,50 | 218,05 | +23,78 | +41,30 | +106,20 |
| Marvell Technology Inc. | 166,76EUR | 08:32 | -2,83 | 187,04 | 51,53 | +118,62 | +196,46 | +172,84 |
| Mercadolibre Inc. | 1.447,00EUR | 08:24 | -0,78 | 2.313,50 | 1.278,00 | -14,16 | -35,63 | +20,68 |
| Meta Platforms Inc. | 542,10EUR | 08:28 | -0,59 | 687,00 | 452,10 | -2,32 | -4,29 | +121,99 |
| Microchip Technology Inc. | 83,33EUR | 27.05. | -1,08 | 90,50 | 42,00 | +49,04 | +60,87 | +14,09 |
| Micron Technology Inc. | 785,90EUR | 08:31 | -1,72 | 789,40 | 81,35 | +192,10 | +824,59 | +1.042,30 |
| Microsoft | 357,00EUR | 08:30 | +0,32 | 491,95 | 309,35 | -11,57 | -12,07 | +15,09 |
| Mondelez International Inc. | 53,99EUR | 08:18 | -0,39 | 60,87 | 43,91 | +17,69 | -8,65 | -22,89 |
| Monolithic Power Systems Inc. | 1.395,50EUR | 08:00 | -1,26 | 1.473,00 | 566,20 | +76,33 | +131,12 | +185,32 |
| Monster Bev. | 76,69EUR | 08:22 | -0,05 | 77,56 | 49,60 | +18,04 | +35,30 | +42,44 |
| Netflix Inc. | 75,47EUR | 08:28 | +0,21 | 113,98 | 63,29 | -2,85 | -29,30 | +113,83 |
| NVIDIA | 181,82EUR | 08:30 | -0,61 | 202,50 | 116,50 | +12,83 | +52,18 | +402,27 |
| NXP Semiconductors NV | 283,30EUR | 27.05. | -0,95 | 303,00 | 157,50 | +49,11 | +61,42 | +67,63 |
| O'Reilly Automotive Inc.[New] | 76,71EUR | 27.05. | -0,31 | 92,58 | 74,00 | -0,35 | -4,27 | +33,80 |
| Old Dominion Freight Line Inc. | 188,30EUR | 27.05. | -0,35 | 197,00 | 108,90 | +39,38 | +29,82 | +26,72 |
| Paccar Inc. | 95,94EUR | 27.05. | -0,94 | 111,00 | 78,30 | +2,93 | +14,45 | +44,90 |
| Palantir Technologies Inc. | 113,64EUR | 08:30 | -0,23 | 179,98 | 104,02 | -20,54 | +4,43 | +793,75 |
| Palo Alto Networks Inc. | 215,75EUR | 08:31 | +0,84 | 233,00 | 118,60 | +40,92 | +30,46 | +118,97 |
| Paychex Inc. | 81,00EUR | 27.05. | -0,22 | 141,34 | 72,53 | -12,53 | -42,06 | -18,88 |
| PayPal Holdings Inc. | 37,74EUR | 08:31 | +0,53 | 70,78 | 32,42 | -24,00 | -40,12 | -32,76 |
| PDD Holdings Inc. | 73,20EUR | 08:31 | -2,70 | 121,50 | 73,20 | -26,36 | -19,21 | +10,08 |
| PepsiCo Inc. | 128,08EUR | 08:30 | +0,63 | 144,88 | 109,00 | +5,40 | +10,41 | -25,14 |
| Qualcomm | 199,50EUR | 08:28 | -0,55 | 221,50 | 105,44 | +34,98 | +52,22 | +94,10 |
| Regeneron Pharmaceuticals Inc. | 538,60EUR | 27.05. | -0,35 | 701,00 | 416,90 | -18,42 | +1,39 | -20,27 |
| Roper Technologies Inc. | 273,30EUR | 27.05. | -0,04 | 507,00 | 261,50 | -25,96 | -46,07 | -34,51 |
| Ross Stores Inc. | 202,20EUR | 08:26 | -0,30 | 205,75 | 107,20 | +31,38 | +61,92 | +115,89 |
| SanDisk Corp Common | 1.350,00EUR | 08:03 | -4,35 | |||||
| Seagate Technolog.Holdings PLC | 742,00EUR | 08:27 | -1,07 | 746,00 | 102,50 | +204,10 | +620,11 | +1.183,29 |
| Shopify Inc. | 92,76EUR | 08:29 | +0,04 | 156,34 | 80,80 | -30,98 | -1,31 | +68,04 |
| Starbucks | 88,56EUR | 08:00 | -0,01 | 93,00 | 67,56 | +23,51 | +15,54 | -3,63 |
| Strategy Inc. | 128,02EUR | 08:30 | -3,45 | 395,40 | 88,48 | -4,28 | -61,09 | +378,58 |
| Synopsys Inc. | 440,50EUR | 08:26 | -2,54 | 569,90 | 325,15 | +7,32 | -2,41 | +6,14 |
| T-Mobile US Inc. | 166,48EUR | 08:26 | +0,91 | 224,65 | 153,00 | -2,05 | -22,41 | +32,06 |
| Take-Two Interactive Softw.Inc | 189,30EUR | 08:28 | +0,48 | 227,70 | 159,24 | -11,69 | -5,12 | +46,09 |
| Tesla Inc. | 374,95EUR | 08:31 | -1,33 | 424,10 | 238,85 | +0,33 | +17,36 | +108,12 |
| Texas Instruments Inc. | 272,70EUR | 07:35 | +0,04 | 280,30 | 131,72 | +79,62 | +69,42 | +66,18 |
| Thomson Reuters Corp. | 72,90EUR | 27.05. | 189,58 | 67,60 | -36,00 | -58,44 | -39,92 | |
| Verisk Analytics Inc. | 144,00EUR | 27.05. | 285,00 | 134,00 | -23,93 | -48,26 | -29,82 | |
| Vertex | 378,30EUR | 27.05. | +0,07 | 435,00 | 313,00 | -1,79 | -3,54 | +23,00 |
| Wal-Mart | 102,86EUR | 08:28 | +0,63 | 116,44 | 80,32 | +6,92 | +19,40 | +126,07 |
| WARNER BROS. DISCOVERY INC. | 23,33EUR | 27.05. | -0,28 | 25,65 | 8,00 | -4,01 | +176,09 | +120,20 |
| Western Digital Corp. | 450,00EUR | 08:30 | -1,25 | 461,50 | 44,72 | +181,25 | +884,68 | +1.117,20 |
| Workday Inc. | 108,80EUR | 08:28 | +1,05 | 223,85 | 94,43 | -38,15 | -48,63 | -45,96 |
| Xcel Energy Inc. | 69,00EUR | 27.05. | 74,12 | 56,77 | +8,07 | +11,83 | +14,56 | |
| Zscaler Inc. | 109,18EUR | 08:30 | -0,37 | 292,30 | 97,83 | -41,60 | -51,84 | -10,95 |