Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 193,14EUR | 13:56 | +0,43 | 377,10 | 191,20 | -32,05 | -37,86 | -43,51 |
| AMD | 206,55EUR | 14:02 | -0,86 | 229,45 | 74,25 | +8,30 | +150,88 | +147,69 |
| Airbnb Inc. | 109,00EUR | 13:59 | -0,60 | 125,88 | 96,19 | -4,30 | +7,88 | +5,87 |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 10.04. | -0,66 | 425,00 | 202,30 | -18,60 | +40,10 | +51,42 |
| Alphabet Inc. | 266,80EUR | 13:57 | -0,95 | 297,20 | 130,08 | -0,84 | +89,92 | +172,36 |
| Alphabet Inc. | 268,05EUR | 14:04 | -0,83 | 296,20 | 128,52 | -0,35 | +93,37 | +175,80 |
| Amazon.com Inc. | 201,60EUR | 14:04 | -0,69 | 224,80 | 145,62 | +4,26 | +23,70 | +117,59 |
| American Electric Power Co.Inc | 117,36EUR | 13:24 | +0,48 | 119,72 | 86,60 | +18,55 | +27,01 | +38,02 |
| Amgen | 299,50EUR | 14:01 | -0,08 | 333,30 | 228,95 | +7,25 | +18,66 | +31,36 |
| Analog Devices Inc. | 299,45EUR | 13:56 | -0,45 | 312,20 | 150,00 | +27,78 | +89,33 | +74,20 |
| Apple | 221,45EUR | 14:04 | -0,20 | 247,55 | 167,62 | -4,15 | +26,75 | +47,95 |
| Applied Materia | 338,95EUR | 14:05 | -0,56 | 346,00 | 116,34 | +47,40 | +163,24 | +229,59 |
| Applovin Corp. | 331,30EUR | 13:51 | -0,90 | 629,90 | 197,02 | -37,31 | +50,52 | +2.141,54 |
| ARM Holdings PLC | 126,00EUR | 14:02 | -0,63 | 157,60 | 80,00 | +28,57 | +37,25 | |
| ASML Holding N.V. | 1.255,00EUR | 13:28 | -1,19 | 1.330,00 | 546,00 | +26,00 | +112,71 | +107,78 |
| Atlassian Corp. | 49,25EUR | 14:02 | +0,83 | 207,85 | 47,75 | -62,93 | -71,49 | -67,38 |
| Autodesk Inc. | 186,54EUR | 12:51 | -0,03 | 279,70 | 183,00 | -23,50 | -18,77 | +5,18 |
| Automatic Data Processing Inc. | 160,96EUR | 14:02 | +0,17 | 290,90 | 160,06 | -25,67 | -39,11 | -18,24 |
| Axon Enterprise Inc. | 293,80EUR | 13:50 | -0,51 | 765,60 | 289,60 | -38,94 | -41,00 | +44,73 |
| Baker Hughes Co. | 55,04EUR | 13:46 | +1,76 | 59,00 | 30,60 | +37,15 | +71,25 | +106,65 |
| Booking Holdings Inc. | 147,40EUR | 14:04 | -0,58 | 199,24 | 127,28 | -18,60 | -9,01 | +55,55 |
| Broadcom | 313,70EUR | 14:01 | -0,71 | 354,25 | 144,02 | +5,93 | +95,48 | +454,24 |
| Cadence Design Systems Inc. | 225,85EUR | 14:04 | -0,07 | 330,35 | 218,00 | -14,77 | -1,44 | +15,52 |
| Charter Communications Inc. | 184,62EUR | 13:27 | -0,81 | 420,00 | 151,50 | +3,47 | -37,48 | -41,25 |
| Cintas Corp. | 148,86EUR | 13:54 | -0,56 | 204,00 | 143,90 | -5,84 | -18,66 | +44,63 |
| Cisco Systems Inc. | 69,81EUR | 13:53 | -0,33 | 73,99 | 47,03 | +7,62 | +38,13 | +51,74 |
| Coca-Cola Europacific Pa. PLC | 82,80EUR | 13:19 | +0,85 | 94,20 | 72,30 | +9,09 | +7,12 | +66,00 |
| Cognizant Technology Sol.Corp. | 48,98EUR | 08:00 | -0,34 | 75,00 | 48,98 | -29,01 | -18,95 | -10,86 |
| Comcast Corp. | 23,80EUR | 13:03 | +0,15 | 31,85 | 22,40 | -5,56 | -20,19 | -30,93 |
| Constellation Energy Corp. | 240,05EUR | 13:39 | -1,54 | 354,65 | 165,24 | -23,49 | +30,97 | +245,40 |
| Copart Inc. | 27,70EUR | 07:31 | -0,43 | 57,36 | 27,70 | -14,73 | -47,74 | -19,90 |
| CoStar Group Inc. | 31,26EUR | 09:48 | -0,90 | 84,44 | 30,80 | -45,29 | -53,55 | -49,58 |
| Costco Wholesale Corp. | 851,00EUR | 13:46 | +0,26 | 940,00 | 716,20 | +16,98 | +0,07 | +89,45 |
| Crowdstrike Holdings Inc | 323,90EUR | 14:05 | +0,03 | 489,25 | 290,60 | -16,43 | -2,70 | +162,69 |
| CSX Corp. | 35,92EUR | 10.04. | -0,14 | 36,95 | 23,81 | +16,57 | +45,60 | +31,38 |
| Datadog Inc. | 90,20EUR | 13:59 | 173,90 | 77,01 | -21,06 | +10,54 | +45,62 | |
| DexCom Inc. | 54,40EUR | 10:44 | -0,37 | 78,74 | 46,84 | -3,84 | -6,21 | -48,28 |
| Diamondback Energy Inc. | 165,62EUR | 13:55 | +2,83 | 180,50 | 110,32 | +27,79 | +48,62 | +25,85 |
| DoorDash Inc. | 130,92EUR | 11:07 | -0,03 | 248,75 | 124,88 | -30,06 | -18,07 | +133,79 |
| Electronic Arts | 173,00EUR | 09:17 | +0,29 | 178,96 | 123,30 | -0,71 | +37,11 | +49,16 |
| Exelon Corp. | 41,11EUR | 07:30 | -0,17 | 44,12 | 36,10 | +8,89 | +2,74 | +4,18 |
| Fastenal Co. | 40,58EUR | 13:30 | -4,27 | 43,50 | 33,91 | +17,34 | +14,04 | +71,51 |
| Ferrovial SE | 59,72EUR | 13:12 | -1,71 | +8,19 | +118,43 | |||
| Fortinet Inc. | 65,93EUR | 13:51 | +0,29 | 96,77 | 60,19 | -0,96 | -23,36 | +6,13 |
| GE Healthcare Technologies Inc | 61,33EUR | 13:38 | -1,30 | 76,78 | 52,30 | -13,46 | +10,58 | -18,23 |
| Gilead Sciences Inc. | 118,58EUR | 13:29 | -0,22 | 132,16 | 82,00 | +14,39 | +29,81 | +58,06 |
| Honeywell International Inc. | 201,60EUR | 14:03 | +0,06 | 213,05 | 161,78 | +19,99 | +14,94 | +14,31 |
| IDEXX Laboratories Inc. | 477,50EUR | 13:32 | -0,50 | 666,00 | 344,30 | -15,64 | +44,83 | +10,53 |
| Insmed Inc. | 131,30EUR | 12:39 | +0,98 | 187,00 | 57,00 | -11,28 | +130,35 | +775,33 |
| Intel | 52,94EUR | 14:02 | -0,36 | 54,00 | 16,30 | +57,58 | +204,25 | +82,02 |
| Intuit | 296,65EUR | 13:55 | -0,35 | 716,30 | 292,45 | -45,07 | -42,78 | -25,71 |
| Intuitive Surgical Inc. | 385,50EUR | 13:59 | +0,01 | 516,50 | 362,50 | -19,65 | -11,57 | +60,42 |
| Keurig Dr Pepper Inc. | 22,85EUR | 12:21 | +1,06 | 31,80 | 21,24 | -3,63 | -26,36 | -28,30 |
| KLA Tencor | 1.482,80EUR | 13:23 | -0,47 | 1.499,80 | 534,00 | +36,04 | +148,50 | +337,92 |
| Kraft Heinz Co., The | 19,74EUR | 13:41 | +0,30 | 27,00 | 18,18 | -5,56 | -23,70 | -44,38 |
| Lam Research Corp. | 223,05EUR | 13:56 | -1,09 | 228,00 | 53,66 | +40,78 | +274,56 | +398,38 |
| Linde | 430,60EUR | 14:02 | +0,37 | 439,60 | 332,40 | +17,71 | +10,41 | +31,12 |
| Marriott International Inc. | 302,40EUR | 10:52 | -0,40 | 311,45 | 189,06 | +13,26 | +52,13 | +101,79 |
| Marvell Technology Inc. | 112,62EUR | 14:04 | +3,04 | 115,70 | 43,01 | +47,64 | +140,23 | +207,20 |
| Mercadolibre Inc. | 1.504,40EUR | 14:02 | -0,17 | 2.344,00 | 1.380,20 | -10,75 | -14,55 | +28,10 |
| Meta Platforms Inc. | 532,50EUR | 14:02 | -0,69 | 687,00 | 421,25 | -4,05 | +11,17 | +167,35 |
| Microchip Technology Inc. | 60,40EUR | 13:41 | -1,43 | 70,00 | 32,00 | +8,03 | +76,69 | -16,94 |
| Micron Technology Inc. | 353,35EUR | 14:00 | -1,44 | 413,90 | 58,05 | +31,33 | +477,09 | +517,10 |
| Microsoft | 316,30EUR | 14:04 | +0,06 | 491,95 | 309,35 | -21,65 | -7,49 | +20,66 |
| Mondelez International Inc. | 50,19EUR | 13:43 | +0,06 | 61,00 | 43,91 | +9,41 | -15,32 | -21,38 |
| Monolithic Power Systems Inc. | 1.145,00EUR | 11:17 | -1,48 | 1.164,50 | 435,00 | +44,68 | +151,54 | +171,97 |
| Monster Bev. | 64,27EUR | 14:03 | -0,31 | 74,48 | 49,60 | -1,08 | +25,33 | +34,67 |
| Netflix Inc. | 88,42EUR | 14:01 | +0,70 | 113,98 | 63,29 | +13,83 | +9,09 | +182,85 |
| NVIDIA | 158,82EUR | 14:03 | -1,19 | 183,28 | 84,20 | -1,44 | +62,81 | +563,69 |
| NXP Semiconductors NV | 171,92EUR | 13:00 | -3,42 | 215,00 | 144,00 | -9,52 | +15,38 | +10,21 |
| O'Reilly Automotive Inc.[New] | 79,01EUR | 13:29 | -0,05 | 92,58 | 74,00 | +2,64 | -2,98 | +47,37 |
| Old Dominion Freight Line Inc. | 178,18EUR | 10:38 | -0,77 | 187,65 | 108,90 | +31,89 | +31,69 | +18,23 |
| Paccar Inc. | 108,42EUR | 08:00 | -0,65 | 111,00 | 73,90 | +16,32 | +37,36 | +67,16 |
| Palantir Technologies Inc. | 111,10EUR | 14:04 | +1,98 | 179,98 | 78,62 | -22,32 | +42,27 | +1.326,55 |
| Palo Alto Networks Inc. | 132,64EUR | 14:04 | -0,18 | 192,38 | 118,60 | -13,36 | -10,64 | +48,40 |
| Paychex Inc. | 73,30EUR | 11:37 | +0,56 | 141,34 | 72,53 | -20,84 | -43,42 | -25,32 |
| PayPal Holdings Inc. | 38,42EUR | 14:01 | -0,36 | 70,78 | 32,42 | -22,63 | -30,28 | -43,79 |
| PDD Holdings Inc. | 85,60EUR | 13:10 | 121,50 | 80,00 | -13,88 | +7,27 | +37,62 | |
| PepsiCo Inc. | 134,10EUR | 14:00 | +0,49 | 144,88 | 109,00 | +10,35 | +5,24 | -19,79 |
| Qualcomm | 108,94EUR | 13:44 | +0,11 | 175,66 | 105,44 | -26,29 | -11,11 | -0,69 |
| Regeneron Pharmaceuticals Inc. | 631,90EUR | 10.04. | -0,19 | 701,00 | 416,90 | -4,29 | +28,96 | -16,08 |
| Roper Technologies Inc. | 290,00EUR | 13:57 | -1,44 | 525,40 | 264,60 | -21,43 | -40,48 | -27,50 |
| Ross Stores Inc. | 187,28EUR | 08:00 | -0,40 | 194,00 | 107,20 | +21,69 | +49,23 | +98,60 |
| Seagate Technolog.Holdings PLC | 426,00EUR | 14:04 | -1,40 | 442,00 | 61,41 | +74,59 | +580,84 | +626,59 |
| Shopify Inc. | 93,15EUR | 14:02 | -1,14 | 156,34 | 70,53 | -30,69 | +26,99 | +124,89 |
| Starbucks | 82,56EUR | 14:03 | +0,52 | 88,75 | 66,51 | +15,15 | +10,51 | -14,62 |
| Strategy Inc. | 107,00EUR | 14:03 | -2,28 | 395,40 | 88,48 | -20,00 | -59,32 | +245,72 |
| Synopsys Inc. | 334,50EUR | 13:38 | -0,15 | 569,90 | 325,15 | -18,50 | -10,21 | -3,16 |
| T-Mobile US Inc. | 167,20EUR | 14:03 | +0,88 | 237,25 | 153,00 | -1,62 | -26,65 | +23,03 |
| Take-Two Interactive Softw.Inc | 168,60EUR | 13:57 | -0,12 | 227,70 | 159,24 | -21,34 | -9,99 | +51,92 |
| Tesla Inc. | 296,30EUR | 13:57 | -0,42 | 424,10 | 197,20 | -20,71 | +33,47 | +76,12 |
| Texas Instruments Inc. | 182,54EUR | 13:56 | -0,48 | 195,84 | 124,22 | +20,23 | +40,31 | +12,26 |
| Thomson Reuters Corp. | 71,62EUR | 13:16 | +0,68 | 186,65 | 67,48 | -36,14 | -51,39 | -42,07 |
| Verisk Analytics Inc. | 139,00EUR | 13:36 | -0,72 | 285,00 | 137,00 | -26,57 | -45,06 | -20,53 |
| Vertex | 369,85EUR | 13:13 | -0,12 | 449,95 | 313,00 | -3,98 | -13,49 | +22,63 |
| Wal-Mart | 108,48EUR | 13:59 | +0,26 | 113,94 | 79,51 | +12,77 | +32,15 | +140,14 |
| WARNER BROS. DISCOVERY INC. | 23,45EUR | 13:57 | +0,24 | 25,65 | 6,80 | -3,52 | +233,14 | +84,43 |
| Western Digital Corp. | 290,30EUR | 14:03 | -0,91 | 297,95 | 30,76 | +81,44 | +850,56 | +779,16 |
| Workday Inc. | 94,97EUR | 13:31 | -0,28 | 248,15 | 94,43 | -46,01 | -52,44 | -46,20 |
| Xcel Energy Inc. | 69,50EUR | 07:30 | -0,71 | 74,12 | 56,77 | +8,85 | +13,08 | +8,49 |
| Zscaler Inc. | 101,46EUR | 13:55 | +0,16 | 292,30 | 97,83 | -45,73 | -42,02 | +4,05 |