Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems217,65EUR21:59-0,82372,50191,20-23,43-40,98-36,71
AMD385,25EUR21:59+7,68400,6094,31+102,00+283,03+293,47
Airbnb Inc.116,36EUR21:25+3,14125,8896,19+2,16-0,84+17,17
Alnylam Pharmaceuticals Inc253,20EUR16:08+1,19425,00241,90-25,70-2,91+40,67
Alphabet Inc.331,20EUR21:59-0,29346,95141,40+23,10+126,23+190,37
Alphabet Inc.334,60EUR21:59+0,02350,75140,40+24,39+130,35+194,54
Amazon.com Inc.227,85EUR21:59+1,90238,05165,88+17,84+25,90+111,68
American Electric Power Co.Inc110,70EUR21:54-0,13119,7286,60+11,82+19,55+37,38
Amgen286,85EUR21:35+0,04333,30228,95+2,72+17,47+38,71
Analog Devices Inc.341,65EUR21:54-4,50373,90179,48+45,79+71,67+93,90
Apple259,70EUR21:59+0,78260,60169,02+12,40+41,74+60,11
Applied Materia367,25EUR21:55+4,71386,00132,46+59,71+151,44+212,34
Applovin Corp.415,20EUR21:56+0,90629,90277,05-21,44+28,72+1.697,40
ARM Holdings PLC221,00EUR21:59+14,44223,5080,00+125,51+91,84
ASML Holding N.V.1.330,00EUR21:41+5,581.370,00588,00+33,53+100,91+106,52
Autodesk Inc.207,85EUR21:11-0,43279,70183,00-14,76-20,36+12,21
Automatic Data Processing Inc.188,76EUR21:19-0,15290,90160,06-12,83-34,09-5,64
Axon Enterprise Inc.342,60EUR21:53+1,40765,60289,60-28,80-47,96+88,24
Baker Hughes Co.57,61EUR21:12+1,7160,0031,45+43,56+74,05+119,26
Booking Holdings Inc.135,30EUR21:41+1,47199,24127,28-25,28-28,18+32,39
Broadcom359,55EUR21:59+1,63376,70196,76+21,41+75,35+468,46
Cadence Design Systems Inc.299,45EUR20:46+3,77330,35222,55+13,00+5,70+50,03
Charter Communications Inc.124,72EUR21:40+1,29373,00118,00-30,10-67,07-60,59
Cintas Corp.147,18EUR21:51-0,69203,00137,58-6,91-25,59+35,28
Cisco Systems Inc.98,10EUR21:52-1,09104,8054,55+51,23+74,46+116,08
Coca-Cola Europacific Pa. PLC81,10EUR18:24+1,4094,2072,30+6,85+3,71+62,59
Cognizant Technology Sol.Corp.44,21EUR21:38+0,6275,0038,95-35,93-38,74-24,32
Comcast Corp.21,40EUR21:55-0,0531,4021,00-15,08-32,40-43,91
Constellation Energy Corp.241,95EUR21:21+7,91354,65207,15-22,88-6,35+217,94
Copart Inc.28,39EUR21:16-0,3754,9127,60-12,61-48,11-30,92
Costco Wholesale Corp.923,10EUR21:30-2,06946,60716,20+26,89+0,33+101,62
Crowdstrike Holdings Inc558,70EUR21:59+5,17559,00290,60+44,14+42,89+316,94
CSX Corp.40,06EUR16:05-0,5640,0626,82+30,00+44,62+34,88
Datadog Inc.182,60EUR21:52-1,52188,2083,43+59,81+77,70+114,19
DexCom Inc.61,20EUR21:17+6,6278,7446,84+8,18-20,93-43,63
Diamondback Energy Inc.175,98EUR21:54-1,84183,54113,22+35,79+43,61+44,65
DoorDash Inc.137,36EUR20:41+3,67248,75124,88-26,62-24,11+125,18
Electronic Arts173,00EUR20:29-0,29178,96124,80-0,71+28,62+49,09
Exelon Corp.38,57EUR21:13+0,5544,1236,10+2,16-2,23+4,26
Fastenal Co.37,56EUR21:37+0,0443,5033,91+8,62+2,81+47,61
Ferrovial N.V.57,30EUR16:25+3,50+3,80+96,03
Fortinet Inc.111,92EUR21:57+1,44111,9660,19+68,12+20,75+73,55
GE Healthcare Technologies Inc55,17EUR21:51+4,1576,7850,35-22,15-13,76-24,42
Gilead Sciences Inc.112,18EUR20:10-0,05132,1690,01+8,22+16,45+53,50
Honeywell International Inc.186,58EUR21:53-0,12213,05161,78+11,05-6,26+1,82
IDEXX Laboratories Inc.472,60EUR17:38+1,13666,00438,30-16,50+2,41+4,51
Insmed Inc.92,65EUR21:25+0,11187,0057,50-37,40+55,71+426,42
Intel102,36EUR21:58+6,54114,6016,41+204,69+441,82+268,86
Intuit330,15EUR21:57-4,20716,30292,45-38,87-44,25-20,16
Intuitive Surgical Inc.386,35EUR21:55+1,50516,50354,55-19,48-21,51+32,99
Keurig Dr Pepper Inc.24,59EUR20:48-0,7130,8521,24+3,69-18,10-16,43
KLA Tencor1.563,00EUR21:24+4,851.665,80645,00+43,39+124,44+298,12
Kraft Heinz Co., The20,21EUR21:55+0,8525,4518,18-3,30-18,23-44,18
Lam Research Corp.251,45EUR21:58+6,71258,5069,40+58,70+237,06+361,29
Linde435,60EUR21:38-0,23442,80332,40+19,08+6,87+26,46
Lumentum Holdings Inc.745,00EUR21:55-2,90920,0063,10+129,02+989,18+1.584,00
Marriott International Inc.318,50EUR19:12+2,89324,50218,05+19,29+34,08+89,34
Marvell Technology Inc.160,50EUR21:58+5,40166,4451,53+110,41+197,06+282,87
Mercadolibre Inc.1.422,60EUR21:45+3,292.332,501.278,00-15,60-37,74+17,61
Meta Platforms Inc.520,10EUR21:59+0,15687,00452,10-6,29-7,75+128,82
Microchip Technology Inc.80,55EUR21:22+2,7290,5042,00+44,07+50,76+11,78
Micron Technology Inc.629,20EUR21:59+4,49698,0080,27+133,86+626,31+897,78
Microsoft362,10EUR21:59+0,47491,95309,35-10,30-10,85+22,83
Mondelez International Inc.53,30EUR21:48+0,7260,8743,91+16,19-8,72-25,29
Monolithic Power Systems Inc.1.326,00EUR21:13+5,541.433,00566,20+67,55+115,61+231,91
Monster Bev.74,69EUR20:42+0,4477,3049,60+14,96+34,31+35,11
Netflix Inc.75,70EUR21:57-1,47113,9863,29-2,55-28,27+124,00
NVIDIA192,26EUR21:59+1,13202,50112,82+19,31+61,45+564,00
NXP Semiconductors NV266,75EUR21:54+5,30266,75157,50+40,39+42,65+64,56
O'Reilly Automotive Inc.[New]79,76EUR18:12+0,1592,5874,00+3,61-3,36+35,92
Old Dominion Freight Line Inc.179,64EUR21:52+2,74197,00108,90+32,97+17,76+28,87
Paccar Inc.96,03EUR20:39+1,79111,0078,30+3,03+12,45+43,33
Palantir Technologies Inc.117,94EUR21:58+1,15179,98104,02-17,54+5,97+987,00
Palo Alto Networks Inc.212,30EUR21:59+2,62214,95118,60+38,67+22,94+142,88
Paychex Inc.81,29EUR19:40+0,35141,3472,53-12,21-42,05-19,67
PayPal Holdings Inc.38,13EUR21:56+1,0570,7832,42-23,22-40,76-32,37
PDD Holdings Inc.84,40EUR21:56+0,72121,5080,80-15,09-18,85+51,53
PepsiCo Inc.128,54EUR21:59-0,88144,88109,00+5,78+10,15-27,74
Qualcomm173,88EUR21:49+3,01210,00105,44+17,65+27,57+77,21
Regeneron Pharmaceuticals Inc.554,10EUR21:01+2,60701,00416,90-16,07+2,54-21,24
Roper Technologies Inc.277,00EUR21:29-1,91507,40261,50-24,95-45,83-35,05
Ross Stores Inc.188,78EUR19:21+2,23198,00107,20+22,66+38,30+95,61
Seagate Technolog.Holdings PLC644,00EUR21:51+2,87716,0092,11+163,93+581,99+1.021,17
Shopify Inc.90,04EUR21:48+3,84156,3480,80-33,01-4,27+61,94
Starbucks91,66EUR21:07-0,0993,0067,56+27,84+21,15-5,99
Strategy Inc.142,74EUR21:59+0,31395,4088,48+6,72-61,32+437,42
Synopsys Inc.427,00EUR21:54+0,94569,90325,15+4,03-6,50+12,66
T-Mobile US Inc.163,78EUR21:13-1,86224,65153,00-3,64-23,29+27,20
Take-Two Interactive Softw.Inc203,60EUR21:59-0,88227,70159,24-5,02-3,37+60,14
Tesla Inc.359,00EUR21:59+3,03424,10238,85-3,93+17,72+115,43
Texas Instruments Inc.259,75EUR21:29+0,67265,25131,72+71,09+56,17+65,00
Thomson Reuters Corp.73,70EUR21:21-2,53189,5867,60-35,30-58,31-40,30
Verisk Analytics Inc.146,00EUR18:31285,00134,00-22,87-47,31-28,88
Vertex370,90EUR17:12-1,15435,00313,00-3,71-6,53+17,60
Wal-Mart112,54EUR21:58-2,63116,4480,32+16,99+29,88+143,14
WARNER BROS. DISCOVERY INC.23,57EUR21:33+0,9525,657,74-3,04+187,10+109,09
Western Digital Corp.395,15EUR21:56+0,60445,4542,20+146,97+771,43+1.018,14
Workday Inc.108,86EUR21:50-2,30243,5594,43-38,11-55,30-39,70
Xcel Energy Inc.69,00EUR15:28-0,7374,1256,77+8,07+6,98+12,14
Zscaler Inc.150,32EUR21:44-0,60292,3097,83-19,59-32,65+29,59