Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 234,65EUR | 26.08. | +0,41 | 314,95 | 165,72 | -17,45 | -23,07 | -51,66 |
| AMD | 412,55EUR | 26.08. | +0,84 | 511,70 | 126,50 | +116,31 | +188,05 | +335,92 |
| Airbnb Inc. | 161,24EUR | 26.08. | -1,11 | 165,56 | 96,19 | +41,56 | +48,50 | +38,21 |
| Alnylam Pharmaceuticals Inc | 206,90EUR | 26.08. | -0,15 | 425,00 | 172,15 | -39,29 | -46,32 | +18,64 |
| Alphabet Inc. | 291,10EUR | 26.08. | -1,00 | 346,95 | 177,52 | +8,20 | +63,78 | +141,06 |
| Alphabet Inc. | 293,35EUR | 26.08. | -1,13 | 350,75 | 176,90 | +9,05 | +64,84 | +143,85 |
| Amazon.com Inc. | 223,50EUR | 26.08. | -0,07 | 249,00 | 165,88 | +15,59 | +13,82 | +81,12 |
| American Electric Power Co.Inc | 106,02EUR | 26.08. | +0,61 | 123,94 | 90,00 | +7,09 | +9,52 | +43,85 |
| Amgen | 377,40EUR | 26.08. | -0,37 | 382,75 | 228,95 | +35,15 | +52,30 | +58,57 |
| Analog Devices Inc. | 319,10EUR | 26.08. | -0,27 | 388,50 | 191,96 | +36,16 | +44,98 | +94,16 |
| Apple | 269,05EUR | 26.08. | +1,32 | 301,80 | 193,02 | +16,45 | +36,78 | +62,78 |
| Applied Materia | 412,20EUR | 26.08. | +0,09 | 647,80 | 132,46 | +79,26 | +191,80 | +208,30 |
| Applovin Corp. | 265,30EUR | 26.08. | -0,43 | 629,90 | 255,20 | -49,80 | -34,09 | +618,97 |
| ARM Holdings PLC | 215,50EUR | 26.08. | +3,87 | 393,50 | 80,00 | +119,90 | +78,99 | |
| ASML Holding N.V. | 1.495,00EUR | 26.08. | +0,34 | 1.750,00 | 614,00 | +50,10 | +129,29 | +150,84 |
| Astera Labs Inc. | 246,00EUR | 26.08. | +2,48 | +58,71 | ||||
| Autodesk Inc. | 219,50EUR | 26.08. | +1,56 | 279,70 | 162,34 | -9,99 | -9,37 | +9,61 |
| Automatic Data Processing Inc. | 242,80EUR | 26.08. | -0,14 | 262,75 | 160,06 | +12,12 | -6,72 | +3,54 |
| Axon Enterprise Inc. | 520,00EUR | 26.08. | -0,73 | 679,40 | 289,60 | +8,06 | -21,36 | +186,03 |
| Baker Hughes Co. | 53,17EUR | 26.08. | +0,53 | 60,00 | 37,68 | +32,49 | +39,13 | +62,75 |
| Booking Holdings Inc. | 180,50EUR | 26.08. | -2,08 | 197,88 | 127,28 | -0,32 | -7,70 | +60,59 |
| Broadcom | 305,25EUR | 26.08. | -0,31 | 429,60 | 247,05 | +3,07 | +19,10 | +287,08 |
| Cadence Design Systems Inc. | 286,00EUR | 26.08. | +1,29 | 359,00 | 222,55 | +7,92 | -3,30 | +33,90 |
| Cintas Corp. | 176,48EUR | 26.08. | +0,70 | 192,48 | 137,58 | +11,63 | -3,56 | +53,49 |
| Cisco Systems Inc. | 96,75EUR | 26.08. | +1,37 | 112,30 | 56,03 | +49,14 | +64,01 | +87,28 |
| Coca-Cola Europacific Pa. PLC | 93,20EUR | 26.08. | -0,64 | 99,90 | 72,30 | +22,79 | +21,04 | +86,85 |
| Comcast Corp. | 23,19EUR | 26.08. | +0,30 | 29,55 | 18,81 | -8,00 | -19,90 | -44,73 |
| Constellation Energy Corp. | 238,50EUR | 26.08. | +0,61 | 354,65 | 201,40 | -23,98 | -12,44 | +142,03 |
| Copart Inc. | 28,29EUR | 26.08. | -2,17 | 42,99 | 23,60 | -12,91 | -32,17 | -29,52 |
| CoreWeave Inc. | 75,83EUR | 26.08. | +0,09 | 132,00 | 52,89 | +10,54 | -3,77 | |
| Costco Wholesale Corp. | 822,00EUR | 26.08. | -0,22 | 946,60 | 716,20 | +12,99 | +2,12 | +66,87 |
| Crowdstrike Holdings Inc | 162,00EUR | 26.08. | +2,39 | 196,54 | 72,65 | +67,18 | +79,88 | +366,59 |
| CSX Corp. | 44,37EUR | 26.08. | +0,65 | 47,34 | 27,21 | +43,99 | +59,52 | +56,78 |
| Datadog Inc. | 197,40EUR | 26.08. | +2,31 | 257,00 | 83,43 | +72,76 | +81,73 | +131,66 |
| DexCom Inc. | 76,40EUR | 26.08. | 79,40 | 46,84 | +35,05 | +17,12 | -17,60 | |
| Diamondback Energy Inc. | 172,56EUR | 26.08. | +0,21 | 185,00 | 113,22 | +33,15 | +39,88 | +25,53 |
| DoorDash Inc. | 203,25EUR | 26.08. | +1,64 | 248,75 | 124,88 | +8,57 | -4,13 | +180,34 |
| Exelon Corp. | 37,94EUR | 26.08. | +0,44 | 44,12 | 36,10 | +0,48 | -0,43 | +1,51 |
| Fastenal Co. | 44,03EUR | 26.08. | +1,87 | 45,88 | 33,91 | +27,33 | +2,49 | +66,21 |
| Ferrovial N.V. | 51,54EUR | 26.08. | -4,56 | 63,54 | 45,73 | -6,63 | +9,64 | +75,31 |
| Fortinet Inc. | 135,94EUR | 26.08. | +2,76 | 149,22 | 62,00 | +104,21 | +103,81 | +149,80 |
| GE Healthcare Technologies Inc | 63,14EUR | 26.08. | -0,62 | 76,78 | 50,35 | -10,91 | -0,46 | -1,34 |
| Gilead Sciences Inc. | 127,50EUR | 26.08. | -0,17 | 132,16 | 92,64 | +23,00 | +29,96 | +78,67 |
| Honeywell International Inc. | 188,24EUR | 26.08. | +2,56 | 220,75 | 161,78 | +12,03 | -1,25 | +9,77 |
| IDEXX Laboratories Inc. | 475,50EUR | 26.08. | +0,81 | 666,00 | 449,20 | -15,99 | -13,70 | +4,23 |
| Intel | 75,64EUR | 26.08. | +0,90 | 124,58 | 20,31 | +125,15 | +261,74 | +145,46 |
| Intuit | 296,65EUR | 26.08. | -2,05 | 601,60 | 221,50 | -45,07 | -47,61 | -38,33 |
| Intuitive Surgical Inc. | 317,00EUR | 26.08. | -0,14 | 516,50 | 289,05 | -33,93 | -21,48 | +14,92 |
| Keurig Dr Pepper Inc. | 27,60EUR | 26.08. | +1,53 | 29,58 | 21,24 | +16,41 | +10,84 | -10,56 |
| KLA Tencor | 157,24EUR | 26.08. | +0,43 | 268,70 | 71,58 | +44,26 | +106,00 | +253,03 |
| Kraft Heinz Co., The | 21,37EUR | 26.08. | -1,94 | 24,68 | 18,18 | +2,22 | -10,19 | -31,92 |
| Lam Research Corp. | 268,50EUR | 26.08. | -0,30 | 383,25 | 80,83 | +69,46 | +201,72 | +339,37 |
| Linde | 422,60EUR | 26.08. | +0,86 | 479,80 | 332,40 | +15,53 | +2,08 | +19,36 |
| Lumentum Holdings Inc. | 806,30EUR | 26.08. | +6,60 | 920,00 | 107,35 | +147,86 | +653,55 | +1.572,82 |
| Marriott International Inc. | 306,55EUR | 26.08. | +0,43 | 351,70 | 218,05 | +14,81 | +33,20 | +65,68 |
| Marvell Technology Inc. | 210,30EUR | 26.08. | +2,36 | 290,35 | 52,41 | +175,69 | +227,32 | +324,12 |
| Mercadolibre Inc. | 1.683,80EUR | 26.08. | -2,07 | 2.164,50 | 1.278,00 | -0,11 | -18,42 | +47,83 |
| Meta Platforms Inc. | 494,80EUR | 26.08. | +1,08 | 672,70 | 452,10 | -10,85 | -23,64 | +87,35 |
| Microchip Technology Inc. | 63,80EUR | 26.08. | +0,93 | 90,79 | 42,00 | +14,11 | +9,87 | -12,05 |
| Micron Technology Inc. | 806,00EUR | 26.08. | +0,81 | 1.103,80 | 98,21 | +199,57 | +705,03 | +1.263,33 |
| Microsoft | 426,00EUR | 26.08. | +1,11 | 478,10 | 307,10 | +5,52 | -1,22 | +42,40 |
| Mondelez International Inc. | 54,29EUR | 26.08. | +0,13 | 58,10 | 43,91 | +18,34 | +2,18 | -18,09 |
| Monolithic Power Systems Inc. | 1.124,50EUR | 26.08. | +0,18 | 1.550,00 | 696,00 | +42,09 | +53,20 | +147,74 |
| Monster Bev. | 41,41EUR | 26.08. | -1,55 | 45,10 | 26,15 | +27,47 | +54,89 | +56,56 |
| Nebius | 183,82EUR | 26.08. | -3,74 | 261,00 | 53,50 | +137,19 | +201,34 | +944,67 |
| Netflix Inc. | 69,82EUR | 26.08. | -0,80 | 108,18 | 57,10 | -10,12 | -33,66 | +81,14 |
| NVIDIA | 180,10EUR | 26.08. | -1,29 | 202,50 | 139,78 | +11,77 | +15,30 | +322,87 |
| NXP Semiconductors NV | 191,60EUR | 26.08. | -0,49 | 303,00 | 157,50 | +0,84 | -6,08 | +5,80 |
| O'Reilly Automotive Inc.[New] | 77,58EUR | 26.08. | -0,66 | 92,58 | 71,75 | +0,78 | -12,62 | +33,76 |
| Old Dominion Freight Line Inc. | 169,14EUR | 26.08. | +0,79 | 216,40 | 108,90 | +25,20 | +27,08 | -10,74 |
| Paccar Inc. | 112,00EUR | 26.08. | +0,16 | 123,00 | 80,00 | +20,16 | +30,34 | +41,54 |
| Palantir Technologies Inc. | 152,46EUR | 26.08. | +3,04 | 179,98 | 93,30 | +6,60 | +10,29 | +1.032,69 |
| Palo Alto Networks Inc. | 292,25EUR | 26.08. | +0,35 | 345,60 | 118,60 | +90,89 | +84,06 | +173,19 |
| Paychex Inc. | 107,52EUR | 26.08. | +0,11 | 119,32 | 72,53 | +16,11 | -9,56 | -4,43 |
| PayPal Holdings Inc. | 53,02EUR | 26.08. | -0,47 | 70,78 | 32,42 | +6,77 | -12,01 | -6,44 |
| PDD Holdings Inc. | 74,00EUR | 26.08. | -1,07 | 121,00 | 61,20 | -25,55 | -30,52 | +2,78 |
| PepsiCo Inc. | 122,02EUR | 26.08. | +0,12 | 144,88 | 116,72 | +0,41 | -3,11 | -26,65 |
| Qualcomm | 140,46EUR | 26.08. | +2,02 | 222,90 | 105,44 | -4,97 | +2,90 | +37,65 |
| Regeneron Pharmaceuticals Inc. | 700,00EUR | 26.08. | -2,04 | 725,70 | 456,00 | +6,03 | +39,50 | -8,97 |
| Rocket Lab Corp. | 56,90EUR | 26.08. | -0,70 | 133,80 | 32,60 | -12,46 | +37,44 | |
| Roper Technologies Inc. | 350,00EUR | 26.08. | +0,25 | 455,00 | 261,50 | -5,17 | -22,19 | -23,25 |
| Ross Stores Inc. | 204,20EUR | 26.08. | -1,84 | 227,00 | 122,34 | +32,68 | +61,14 | +85,33 |
| SanDisk Corp. | 1.290,00EUR | 26.08. | +1,59 | |||||
| Seagate Technolog.Holdings PLC | 730,00EUR | 26.08. | +3,42 | 998,00 | 139,98 | +199,18 | +413,00 | +1.124,01 |
| Shopify Inc. | 130,34EUR | 26.08. | -2,02 | 156,34 | 80,80 | -3,02 | +7,72 | +152,84 |
| SpaceX | 119,74EUR | 26.08. | +1,66 | |||||
| Starbucks | 92,49EUR | 26.08. | +2,66 | 97,49 | 67,56 | +29,00 | +24,15 | +4,63 |
| Strategy Inc. | 105,86EUR | 26.08. | -2,44 | 312,00 | 71,91 | -20,85 | -64,94 | +238,10 |
| Synopsys Inc. | 352,50EUR | 26.08. | +0,57 | 526,10 | 321,50 | -14,12 | -31,14 | -12,83 |
| T-Mobile US Inc. | 154,82EUR | 26.08. | -0,89 | 221,45 | 145,32 | -8,91 | -27,94 | +25,28 |
| Take-Two Interactive Softw.Inc | 201,00EUR | 26.08. | +0,45 | 231,40 | 159,24 | -6,23 | +0,83 | +52,62 |
| Teradyne Inc. | 310,70EUR | 26.08. | -0,29 | 425,25 | 93,70 | +75,04 | +204,49 | +223,65 |
| Tesla Inc. | 296,95EUR | 26.08. | -1,05 | 424,10 | 259,75 | -20,54 | -1,61 | +34,34 |
| Texas Instruments Inc. | 225,50EUR | 26.08. | +0,85 | 292,10 | 131,72 | +48,53 | +27,27 | +47,02 |
| Thomson Reuters Corp. | 88,70EUR | 26.08. | -1,63 | 156,67 | 66,50 | -22,13 | -42,26 | -25,49 |
| Vertex | 473,65EUR | 26.08. | -0,79 | 476,30 | 319,25 | +22,96 | +42,02 | +46,10 |
| Wal-Mart | 89,89EUR | 26.08. | -0,79 | 116,44 | 81,98 | -6,56 | +9,01 | +84,45 |
| WARNER BROS. DISCOVERY INC. | 24,73EUR | 26.08. | -0,43 | 25,65 | 9,71 | +1,75 | +142,21 | +117,98 |
| Western Digital Corp. | 401,00EUR | 26.08. | +4,12 | 696,30 | 66,95 | +150,63 | +486,09 | +1.001,04 |
| Workday Inc. | 163,90EUR | 26.08. | -0,52 | 214,45 | 94,43 | -6,82 | -14,56 | -25,28 |
| Xcel Energy Inc. | 67,00EUR | 26.08. | +0,76 | 74,12 | 60,73 | +4,93 | +7,63 | +27,69 |