Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 222,85EUR | 21:43 | -2,79 | 314,60 | 165,72 | -21,60 | -27,35 | -53,65 |
| AMD | 502,70EUR | 21:59 | +5,87 | 584,80 | 161,02 | +163,58 | +125,27 | +451,75 |
| Airbnb Inc. | 151,68EUR | 20:35 | -0,80 | 165,56 | 96,19 | +33,17 | +36,55 | +40,52 |
| Alnylam Pharmaceuticals Inc | 206,30EUR | 12:35 | +0,15 | 417,40 | 172,15 | -39,47 | -50,14 | +42,28 |
| Alphabet Inc. | 286,20EUR | 21:57 | +1,55 | 346,95 | 229,10 | +6,37 | +23,39 | +145,83 |
| Alphabet Inc. | 289,60EUR | 21:58 | +1,76 | 350,75 | 228,55 | +7,66 | +24,91 | +150,87 |
| Amazon.com Inc. | 228,00EUR | 21:56 | +2,38 | 249,00 | 165,88 | +17,91 | +16,90 | +88,90 |
| American Electric Power Co.Inc | 116,70EUR | 21:55 | +1,13 | 123,94 | 96,00 | +17,88 | +16,12 | +64,74 |
| Amgen | 401,45EUR | 21:38 | +1,08 | 404,45 | 247,45 | +43,76 | +60,42 | +62,53 |
| Analog Devices Inc. | 377,50EUR | 21:14 | +3,03 | 388,50 | 191,96 | +61,08 | +81,32 | +149,26 |
| Apple | 311,95EUR | 21:59 | +1,43 | 313,75 | 207,80 | +35,01 | +35,31 | +95,95 |
| Applied Materia | 355,35EUR | 21:42 | +2,22 | 647,80 | 175,12 | +54,53 | +79,49 | +186,80 |
| Applovin Corp. | 237,00EUR | 21:58 | +1,20 | 629,90 | 228,40 | -55,16 | -57,32 | +587,95 |
| ARM Holdings PLC | 203,50EUR | 21:57 | +1,10 | 393,50 | 80,00 | +107,65 | +33,01 | +339,05 |
| ASML Holding N.V. | 1.470,00EUR | 21:47 | +3,17 | 1.750,00 | 822,00 | +47,59 | +61,54 | +164,39 |
| Astera Labs Inc. | 259,00EUR | 21:45 | +10,30 | 436,00 | 86,00 | +67,10 | +76,19 | |
| Autodesk Inc. | 217,50EUR | 19:59 | -2,38 | 275,35 | 162,34 | -10,81 | -19,38 | +18,30 |
| Automatic Data Processing Inc. | 262,10EUR | 20:36 | -2,38 | 277,35 | 160,06 | +21,03 | +8,40 | +29,34 |
| Axon Enterprise Inc. | 384,40EUR | 21:51 | +0,87 | 662,00 | 289,60 | -20,12 | -40,42 | +103,60 |
| Baker Hughes Co. | 52,83EUR | 21:51 | +3,96 | 60,00 | 37,83 | +31,65 | +30,62 | +59,37 |
| Booking Holdings Inc. | 138,00EUR | 21:59 | -1,92 | 188,92 | 127,28 | -23,79 | -23,76 | +32,90 |
| Broadcom | 307,45EUR | 21:59 | +3,47 | 429,60 | 250,55 | +3,82 | -1,99 | +288,83 |
| Cadence Design Systems Inc. | 309,85EUR | 21:48 | +3,88 | 359,00 | 222,55 | +16,92 | +4,06 | +41,74 |
| Cintas Corp. | 192,62EUR | 21:48 | -4,45 | 203,15 | 137,58 | +21,83 | +18,83 | +64,14 |
| Cisco Systems Inc. | 100,46EUR | 21:46 | +1,73 | 112,30 | 60,93 | +54,86 | +64,15 | +105,73 |
| Coca-Cola Europacific Pa. PLC | 99,10EUR | 19:36 | -0,60 | 102,40 | 72,30 | +30,57 | +25,13 | +98,68 |
| Comcast Corp. | 19,68EUR | 21:28 | -0,31 | 27,77 | 18,37 | -21,90 | -22,32 | -47,60 |
| Constellation Energy Corp. | 232,35EUR | 21:53 | +2,49 | 349,25 | 201,40 | -25,94 | -30,96 | +115,54 |
| Copart Inc. | 25,91EUR | 21:12 | -0,04 | 38,08 | 23,20 | -20,26 | -31,66 | -36,37 |
| CoreWeave Inc. | 53,47EUR | 21:59 | +6,08 | 121,50 | 45,68 | -22,06 | -54,30 | |
| Costco Wholesale Corp. | 890,70EUR | 20:09 | -0,84 | 946,60 | 716,20 | +22,43 | +11,66 | +74,07 |
| Crowdstrike Holdings Inc | 240,15EUR | 21:57 | +2,91 | 254,95 | 72,65 | +147,83 | +111,14 | +487,24 |
| CSX Corp. | 46,89EUR | 21:54 | +2,38 | 47,34 | 29,08 | +52,17 | +52,54 | +69,28 |
| Datadog Inc. | 252,00EUR | 21:54 | +0,20 | 266,50 | 83,43 | +120,55 | +85,65 | +225,67 |
| DexCom Inc. | 71,00EUR | 20:09 | +0,57 | 79,60 | 46,84 | +25,51 | +17,16 | -15,66 |
| Diamondback Energy Inc. | 183,28EUR | 18:16 | -0,81 | 187,06 | 118,82 | +41,42 | +48,05 | +21,41 |
| DoorDash Inc. | 155,78EUR | 19:19 | +1,99 | 232,65 | 124,88 | -16,78 | -31,06 | +132,51 |
| Exelon Corp. | 39,96EUR | 21:46 | +0,83 | 44,12 | 35,00 | +5,83 | -3,21 | +10,10 |
| Fastenal Co. | 46,51EUR | 21:37 | -1,23 | 47,59 | 33,91 | +34,49 | +27,67 | +70,94 |
| Ferrovial N.V. | 48,57EUR | 20:39 | +7,74 | 63,54 | 43,17 | -12,01 | -13,08 | +65,20 |
| Fortinet Inc. | 167,30EUR | 21:52 | +1,62 | 176,44 | 62,00 | +151,31 | +127,12 | +214,06 |
| GE Healthcare Technologies Inc | 64,00EUR | 21:21 | -0,72 | 76,78 | 50,35 | -9,69 | -5,04 | +7,56 |
| Gilead Sciences Inc. | 142,94EUR | 20:58 | +0,80 | 142,94 | 97,23 | +37,89 | +38,37 | +96,94 |
| Honeywell International Inc. | 195,12EUR | 18:33 | +0,37 | 220,75 | 161,78 | +16,13 | +5,95 | +16,98 |
| IDEXX Laboratories Inc. | 508,00EUR | 21:27 | -0,04 | 666,00 | 432,50 | -10,25 | -8,27 | +35,87 |
| Intel | 83,86EUR | 21:55 | +3,25 | 124,58 | 28,52 | +149,62 | +147,34 | +149,88 |
| Intuit | 294,05EUR | 21:42 | -2,99 | 591,10 | 221,50 | -45,56 | -49,72 | -35,07 |
| Intuitive Surgical Inc. | 401,95EUR | 21:35 | -0,73 | 516,50 | 289,05 | -16,23 | -14,95 | +64,77 |
| Keurig Dr Pepper Inc. | 31,26EUR | 21:54 | +0,37 | 31,70 | 21,75 | +31,82 | +25,20 | +10,38 |
| KLA Tencor | 138,34EUR | 21:54 | +2,80 | 268,70 | 93,57 | +26,92 | +32,00 | +220,38 |
| Kraft Heinz Co., The | 21,73EUR | 21:58 | -1,99 | 24,68 | 18,18 | +3,97 | -0,71 | -27,01 |
| Lam Research Corp. | 216,50EUR | 21:54 | +1,46 | 383,25 | 117,50 | +36,64 | +59,33 | +293,21 |
| Linde | 457,40EUR | 21:48 | +0,71 | 479,80 | 332,40 | +25,04 | +20,37 | +30,78 |
| Lumentum Holdings Inc. | 774,80EUR | 21:53 | +5,18 | 1.014,80 | 161,35 | +138,18 | +354,83 | +2.154,95 |
| Marriott International Inc. | 348,75EUR | 16:11 | -0,67 | 361,10 | 223,40 | +30,62 | +48,40 | +99,72 |
| Marvell Technology Inc. | 217,40EUR | 21:57 | +3,70 | 290,35 | 60,01 | +185,00 | +185,83 | +387,39 |
| Mercadolibre Inc. | 1.502,20EUR | 21:36 | +1,16 | 2.097,00 | 1.278,00 | -10,88 | -23,96 | +32,03 |
| Meta Platforms Inc. | 557,50EUR | 21:58 | -1,59 | 689,00 | 452,10 | +0,45 | -13,63 | +98,75 |
| Microchip Technology Inc. | 70,82EUR | 21:41 | +3,54 | 90,79 | 42,00 | +26,67 | +28,04 | +3,78 |
| Micron Technology Inc. | 831,80EUR | 21:59 | +2,75 | 1.103,80 | 167,56 | +209,16 | +338,71 | +1.241,61 |
| Microsoft | 478,00EUR | 21:56 | +0,40 | 492,40 | 307,10 | +18,40 | +4,42 | +53,33 |
| Moderna | 185,26EUR | 21:59 | +5,09 | 226,20 | 19,36 | +603,21 | +704,95 | +172,40 |
| Mondelez International Inc. | 55,99EUR | 20:37 | -0,21 | 58,42 | 43,91 | +22,05 | +5,50 | -8,99 |
| Monolithic Power Systems Inc. | 1.080,00EUR | 21:26 | +2,12 | 1.550,00 | 731,00 | +36,47 | +13,16 | +181,76 |
| Monster Bev. | 40,98EUR | 21:51 | -1,52 | 45,10 | 28,50 | +26,15 | +36,76 | +74,03 |
| Nebius | 152,90EUR | 21:58 | +10,60 | 261,00 | 60,50 | +97,29 | +40,28 | +768,95 |
| Netflix Inc. | 56,28EUR | 21:59 | -1,40 | 100,68 | 56,12 | -27,55 | -40,06 | +49,17 |
| NVIDIA | 195,70EUR | 21:59 | +1,23 | 216,10 | 143,38 | +21,45 | +18,87 | +411,30 |
| NXP Semiconductors NV | 206,95EUR | 21:56 | -5,12 | 303,00 | 157,50 | +8,92 | +6,68 | +22,96 |
| O'Reilly Automotive Inc.[New] | 80,46EUR | 18:28 | -0,74 | 88,56 | 71,72 | +4,52 | -2,40 | +37,62 |
| Old Dominion Freight Line Inc. | 163,52EUR | 07:34 | +3,02 | 216,40 | 108,90 | +21,04 | +39,64 | -5,43 |
| Paccar Inc. | 92,66EUR | 20:54 | +0,46 | 123,00 | 80,73 | -0,59 | +7,10 | +17,86 |
| Palantir Technologies Inc. | 178,70EUR | 21:59 | +0,41 | 190,36 | 93,30 | +24,95 | +9,92 | +1.154,04 |
| Palo Alto Networks Inc. | 362,05EUR | 21:30 | +3,41 | 384,00 | 118,60 | +136,48 | +91,72 | +221,39 |
| Paychex Inc. | 98,17EUR | 20:26 | -5,02 | 110,12 | 72,53 | +6,02 | -8,34 | -5,70 |
| PayPal Holdings Inc. | 50,27EUR | 21:54 | +3,04 | 70,78 | 32,42 | +1,23 | -17,18 | +5,39 |
| PDD Holdings Inc. | 70,40EUR | 19:59 | +0,57 | 121,00 | 61,20 | -29,18 | -40,09 | -31,25 |
| PepsiCo Inc. | 120,18EUR | 21:56 | -1,29 | 144,88 | 110,14 | -1,10 | -8,59 | -20,40 |
| Qualcomm | 165,22EUR | 21:27 | +3,07 | 222,90 | 105,44 | +11,79 | +2,01 | +64,69 |
| Regeneron Pharmaceuticals Inc. | 730,00EUR | 20:46 | +1,40 | 738,20 | 502,40 | +10,57 | +44,33 | -0,07 |
| Rocket Lab Corp. | 52,70EUR | 21:54 | +8,62 | 133,80 | 32,60 | -18,92 | -7,54 | |
| Roper Technologies Inc. | 389,80EUR | 21:30 | -1,14 | 400,60 | 261,50 | +5,61 | -1,94 | -13,51 |
| Ross Stores Inc. | 206,65EUR | 21:50 | -1,08 | 227,00 | 134,00 | +34,28 | +49,34 | +90,39 |
| SanDisk Corp. | 1.170,00EUR | 21:42 | +3,57 | |||||
| Seagate tech. | 566,00EUR | 21:59 | -3,10 | 998,00 | 186,72 | +131,97 | +185,48 | +777,79 |
| Shopify Inc. | 148,72EUR | 21:50 | -0,93 | 161,66 | 80,80 | +10,65 | -1,35 | +238,62 |
| SpaceX | 134,06EUR | 21:56 | +1,72 | |||||
| Starbucks | 92,86EUR | 21:56 | +0,85 | 97,49 | 67,98 | +29,51 | +24,33 | +6,74 |
| Strategy Inc. | 126,24EUR | 21:52 | +0,72 | 255,20 | 71,91 | -5,61 | -50,06 | +228,49 |
| Synopsys Inc. | 428,00EUR | 21:54 | +5,31 | 464,00 | 314,00 | +4,28 | +7,09 | -0,74 |
| T-Mobile US Inc. | 132,68EUR | 21:25 | +0,61 | 191,92 | 128,72 | -21,93 | -30,18 | +0,38 |
| Take-Two Interactive Softw.Inc | 181,80EUR | 21:54 | -0,22 | 231,40 | 159,24 | -15,19 | -16,89 | +42,36 |
| Teradyne Inc. | 275,55EUR | 21:58 | -1,93 | 425,25 | 124,00 | +55,24 | +117,38 | +248,00 |
| Tesla Inc. | 365,35EUR | 21:59 | +4,24 | 424,10 | 259,75 | -2,23 | -5,90 | +86,40 |
| Texas Instruments Inc. | 275,25EUR | 21:42 | +2,70 | 292,10 | 131,72 | +81,30 | +89,72 | +103,74 |
| Thomson Reuters Corp. | 104,60EUR | 21:51 | -4,04 | 141,64 | 66,50 | -8,17 | -26,18 | -8,86 |
| US-Tech. 100 | 29.651,44 | 21:15 | 31.361,37 | 22.841,42 | +17,43 | +14,83 | +109,10 | |
| Vertex | 463,45EUR | 21:30 | +1,15 | 484,35 | 351,05 | +20,31 | +27,80 | +37,91 |
| Wal-Mart | 107,40EUR | 21:33 | -0,20 | 116,44 | 84,50 | +11,64 | +19,72 | +111,56 |
| Western Digital Corp. | 335,85EUR | 21:55 | +5,03 | 696,30 | 104,56 | +109,91 | +207,33 | +810,41 |
| Workday Inc. | 184,86EUR | 21:34 | -0,56 | 210,60 | 94,43 | +5,09 | -9,63 | -4,67 |
| Xcel Energy Inc. | 69,50EUR | 14:01 | +0,72 | 74,12 | 61,00 | +8,85 | +0,42 | +25,79 |