Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems192,10EUR09:24+0,53325,60165,72-32,42-39,35-59,00
AMD481,35EUR09:23-0,57511,70126,50+152,39+264,82+381,35
Airbnb Inc.122,00EUR08:02-0,39131,5696,19+7,11+2,73-8,82
Alnylam Pharmaceuticals Inc233,40EUR08:19+0,26425,00233,40-31,51-15,59+28,38
Alphabet Inc.291,85EUR09:24-2,92346,95162,02+8,47+78,28+171,74
Alphabet Inc.291,10EUR09:24-3,20350,75161,06+8,22+78,59+169,94
Amazon.com Inc.211,65EUR09:24-1,28238,05165,88+9,46+9,30+81,18
American Electric Power Co.Inc116,10EUR22.07.-1,58123,9490,00+17,27+24,57+46,59
Amgen320,10EUR08:56-0,20333,30228,95+14,63+22,69+51,56
Analog Devices Inc.332,80EUR09:23-1,46388,50186,04+42,01+65,78+92,65
Apple283,55EUR09:22-0,79294,90174,36+22,72+55,35+64,34
Applied Materia481,30EUR09:24-0,56647,80132,46+109,31+202,32+292,07
Applovin Corp.363,05EUR09:04-0,17629,90298,60-31,31+21,97+1.337,82
ARM Holdings PLC247,00EUR09:22-0,61393,5080,00+152,04+85,16
ASML Holding N.V.1.570,00EUR09:22-0,321.750,00588,00+57,63+160,80+151,60
Astera Labs Inc.288,00EUR09:12-1,04+85,81
Autodesk Inc.175,74EUR09:09-1,27279,70162,34-27,93-31,23-7,03
Automatic Data Processing Inc.210,85EUR08:52-1,01275,95160,06-2,63-18,28-1,84
Axon Enterprise Inc.432,70EUR08:00-0,47765,60289,60-10,08-29,44+167,43
Baker Hughes Co.49,41EUR22.07.+0,0260,0034,00+23,11+45,61+55,29
Booking Holdings Inc.156,40EUR08:48-0,06198,96127,28-13,63-20,37+48,56
Broadcom345,65EUR09:22-0,55429,60232,50+16,71+45,81+328,85
Cadence Design Systems Inc.297,45EUR08:24-0,12359,00222,55+12,25+8,74+36,20
Cintas Corp.175,10EUR09:19-0,51196,65137,58+10,75-6,69+52,39
Cisco Systems Inc.98,13EUR09:12-0,58112,3056,03+51,27+69,25+107,18
Coca-Cola Europacific Pa. PLC91,10EUR22.07.-0,3396,0072,30+20,03+7,94+82,64
Comcast Corp.20,61EUR09:23-0,6530,6319,36-18,21-31,20-46,79
Constellation Energy Corp.239,00EUR09:20-0,48354,65201,40-23,82-11,47+186,40
Copart Inc.23,90EUR08:04-0,5142,9923,60-26,44-39,49-41,83
CoreWeave Inc.73,21EUR09:20+2,18132,0054,20+6,72-34,05
Costco Wholesale Corp.813,10EUR08:03-0,76946,60716,20+11,77+1,33+61,62
Crowdstrike Holdings Inc164,02EUR09:09-0,44190,0072,65+69,27+63,61+381,77
CSX Corp.43,43EUR22.07.+3,5244,8627,21+40,92+45,65+48,36
Datadog Inc.215,50EUR09:03-0,23243,0083,43+88,60+73,76+119,14
DexCom Inc.63,40EUR07:30-0,3278,5046,84+12,07-12,03-46,27
Diamondback Energy Inc.180,22EUR09:24+1,56183,54113,22+39,06+51,45+42,83
DoorDash Inc.154,18EUR22.07.-0,09248,75124,88-17,64-24,37+102,87
Electronic Arts183,00EUR22.07.-0,82183,50129,54+5,03+36,59+48,35
Exelon Corp.40,58EUR07:48-0,5444,1236,10+7,47+6,78+6,06
Fastenal Co.39,82EUR08:29-0,8343,5033,91+15,14-0,46+51,88
Ferrovial N.V.56,24EUR22.07.-0,5063,5443,96+1,88+24,76+91,29
Fortinet Inc.135,68EUR09:07-0,34149,1860,19+103,82+51,38+92,32
GE Healthcare Technologies Inc53,50EUR08:38+0,0276,7850,35-24,51-16,38-28,19
Gilead Sciences Inc.114,30EUR07:30+0,21132,1692,64+10,26+21,97+56,79
Honeywell International Inc.203,85EUR08:58-0,15220,75161,78+21,32+1,57+8,29
IDEXX Laboratories Inc.474,50EUR09:23-0,61666,00449,20-16,17+5,44-5,25
Intel90,51EUR09:23+0,71124,5816,41+169,42+358,05+195,83
Intuit251,50EUR09:04+0,04716,30221,50-53,43-61,38-43,64
Intuitive Surgical Inc.298,15EUR09:24+0,17516,50298,05-37,86-31,57-1,76
Keurig Dr Pepper Inc.26,50EUR22.07.-0,1330,8521,24+11,77-7,68-9,66
KLA Tencor187,66EUR09:11-0,11268,7071,58+72,17+145,69+354,38
Kraft Heinz Co., The22,80EUR09:2425,4518,18+9,07-6,94-30,18
Lam Research Corp.278,15EUR09:23-0,93383,2579,10+75,56+234,44+397,76
Linde443,80EUR09:22-0,36479,80332,40+21,32+10,40+28,49
Lumentum Holdings Inc.742,30EUR09:19+1,51920,0085,28+128,19+779,09+1.479,36
Marriott International Inc.324,50EUR22.07.-0,56351,70218,05+21,54+41,18+85,11
Marvell Technology Inc.187,06EUR09:24+0,86290,3552,41+145,23+205,15+226,69
Mercadolibre Inc.1.570,20EUR09:24+0,092.164,501.278,00-6,85-22,90+43,34
Meta Platforms Inc.541,30EUR09:24-1,33687,00452,10-2,47-9,84+104,61
Microchip Technology Inc.73,00EUR09:15-1,3190,7942,00+30,57+16,87-9,88
Micron Technology Inc.851,10EUR09:23+1,181.103,8089,42+216,34+815,65+1.340,10
Microsoft339,50EUR09:25-0,89491,95307,10-15,90-21,17+9,94
Mondelez International Inc.53,38EUR08:30-0,5660,8743,91+16,36-11,08-20,07
Monolithic Power Systems Inc.1.230,00EUR22.07.-0,941.550,00603,80+55,42+104,05+155,03
Monster Bev.84,02EUR09:16-0,1390,2049,93+29,32+65,88+60,62
Nebius197,00EUR09:25+3,46261,0042,80+154,19+351,83+1.019,57
Netflix Inc.60,02EUR09:25+0,10108,1857,10-22,73-40,79+56,02
NVIDIA184,70EUR09:26-0,73202,50139,78+14,62+29,83+363,14
NXP Semiconductors NV239,65EUR09:17-1,70303,00157,50+26,13+23,53+24,62
O'Reilly Automotive Inc.[New]76,00EUR22.07.-1,1192,5871,75-1,27-6,50+32,81
Old Dominion Freight Line Inc.204,45EUR08:54-0,96216,40108,90+51,33+43,73+12,96
Paccar Inc.114,84EUR22.07.-0,44114,8480,00+23,21+36,52+45,00
Palantir Technologies Inc.109,36EUR09:24+0,18179,9893,30-23,54-13,84+641,17
Palo Alto Networks Inc.294,05EUR09:05+0,10322,00118,60+92,06+75,26+168,42
Paychex Inc.96,87EUR07:58-0,15128,2072,53+4,61-20,92-13,04
PayPal Holdings Inc.48,32EUR09:23-0,4670,7832,42-2,71-25,30-26,46
PDD Holdings Inc.73,20EUR08:24121,5061,20-26,36-25,31+7,96
PepsiCo Inc.119,16EUR09:24+0,27144,88116,72-1,94-4,24-30,30
Qualcomm153,18EUR09:15-0,38222,90105,44+3,64+13,96+36,62
Regeneron Pharmaceuticals Inc.577,70EUR22.07.-0,35701,00456,00-12,50+21,93-12,34
Rocket Lab Corp.60,90EUR09:10-0,16133,8032,60-6,31+52,25
Roper Technologies Inc.294,60EUR09:09-0,71490,00261,50-20,18-38,07-33,93
Ross Stores Inc.208,60EUR09:12-0,48210,15114,92+35,54+83,24+106,45
SanDisk Corp.1.390,00EUR09:13-0,72
Seagate Technolog.Holdings PLC804,00EUR09:21+0,51998,00120,02+229,51+548,39+1.424,17
Shopify Inc.103,02EUR09:02-0,64156,3480,80-23,35-2,20+74,31
SpaceX101,82EUR09:26+0,69
Starbucks91,00EUR09:07-1,1395,6067,56+26,92+10,06-1,62
Strategy Inc.85,50EUR09:24-2,52364,7071,91-36,07-76,43+118,78
Synopsys Inc.334,00EUR09:18+0,61569,90321,50-18,63-36,03-18,38
T-Mobile US Inc.168,50EUR09:07-0,64224,65145,32-0,86-15,16+32,76
Take-Two Interactive Softw.Inc205,00EUR09:20-0,49231,40159,24-4,36+4,17+52,19
Teradyne Inc.321,60EUR08:52-0,60425,2576,75+81,18+305,96+210,72
Tesla Inc.312,35EUR09:25-4,67424,10255,40-16,42+10,35+33,57
Texas Instruments Inc.247,65EUR09:21-4,75292,10131,72+63,12+35,28+48,85
Thomson Reuters Corp.76,40EUR09:11-0,46179,3266,50-32,93-57,02-36,04
Vertex413,70EUR08:53+0,16464,95313,00+7,40+3,79+26,34
Wal-Mart95,67EUR09:24-0,04116,4481,02-0,55+17,29+101,44
WARNER BROS. DISCOVERY INC.22,46EUR08:07-0,1125,659,28-7,61+105,33+92,17
Western Digital Corp.488,30EUR09:20+0,34696,3056,76+205,19+756,82+1.309,24
Workday Inc.116,02EUR08:42+0,21214,4594,43-34,04-42,78-42,56
Xcel Energy Inc.70,50EUR09:15+0,7274,1260,49+10,42+17,32+19,90