Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems223,55EUR20:41+1,31368,55191,20-21,35-38,28-45,15
AMD453,00EUR20:41-2,75471,0099,30+137,52+334,66+312,34
Airbnb Inc.117,74EUR17:16+2,01125,8896,19+3,37+0,34+6,88
Alnylam Pharmaceuticals Inc260,30EUR19:55+4,31425,00241,90-23,62-1,66+45,74
Alphabet Inc.318,10EUR20:40+3,64346,95141,40+18,23+114,24+171,88
Alphabet Inc.320,50EUR20:41+3,55350,75140,40+19,14+117,44+175,53
Amazon.com Inc.219,30EUR20:40+1,81238,05165,88+13,42+20,69+88,95
American Electric Power Co.Inc109,86EUR19:52+0,85119,7286,60+10,97+22,89+43,53
Amgen295,10EUR19:51+2,05333,30228,95+5,68+17,38+44,80
Analog Devices Inc.366,85EUR18:16-2,23380,85186,04+56,54+91,05+118,04
Apple268,55EUR20:40+0,45273,10169,02+16,23+50,97+58,89
Applied Materia435,45EUR20:38+1,06438,30132,46+89,37+206,87+246,86
Applovin Corp.481,85EUR20:27-1,99629,90277,05-8,83+32,19+1.963,60
ARM Holdings PLC340,50EUR20:34-4,11368,0080,00+247,45+199,21
ASML Holding N.V.1.520,00EUR20:33+2,021.525,00588,00+52,61+133,85+124,19
Autodesk Inc.201,90EUR20:37+2,00279,70183,00-17,20-22,76+5,84
Automatic Data Processing Inc.198,08EUR20:05+1,32289,90160,06-8,53-30,72-1,77
Axon Enterprise Inc.433,10EUR20:36+4,37765,60289,60-10,00-36,53+140,34
Baker Hughes Co.56,84EUR20:39+2,8460,0031,45+41,64+74,44+104,83
Booking Holdings Inc.144,70EUR20:40+1,87199,24127,28-20,09-25,47+47,41
Broadcom360,00EUR20:40-12,85429,60211,35+21,56+57,21+374,93
Cadence Design Systems Inc.355,10EUR20:36+1,31359,00222,55+34,00+37,29+65,01
Charter Communications Inc.109,24EUR20:26-0,87354,75109,24-38,77-68,21-64,82
Cintas Corp.154,56EUR18:38+2,82201,20137,58-2,24-22,60+37,54
Cisco Systems Inc.111,76EUR20:35+2,65111,7655,22+72,28+97,81+138,57
Coca-Cola Europacific Pa. PLC80,30EUR17:47+1,0194,2072,30+5,80+0,37+60,99
Cognizant Technology Sol.Corp.45,88EUR20:07-0,3775,0038,95-33,51-34,63-22,95
Comcast Corp.19,96EUR20:34-1,1631,4019,91-20,79-34,15-45,58
Constellation Energy Corp.226,45EUR20:27-1,46354,65207,15-27,82-13,90+175,99
Copart Inc.26,96EUR17:36+1,2244,4826,00-17,02-39,11-34,54
Costco Wholesale Corp.839,80EUR19:50+1,03946,60716,20+15,44-8,95+75,76
Crowdstrike Holdings Inc616,90EUR20:39-4,50674,70290,60+59,16+52,68+336,59
CSX Corp.40,63EUR15:07-0,6440,9327,21+31,84+45,64+35,42
Datadog Inc.211,50EUR20:40-2,09239,5083,43+85,10+101,35+128,16
DexCom Inc.61,60EUR18:17-0,6478,5046,84+8,89-17,90-46,20
Diamondback Energy Inc.175,12EUR19:27-2,38183,54113,22+35,12+43,33+42,24
DoorDash Inc.137,82EUR19:42+4,42248,75124,88-26,38-28,41+120,51
Electronic Arts175,00EUR18:47+0,29178,96125,64+0,44+34,86+47,28
Exelon Corp.38,80EUR13:55-1,7744,1236,10+2,77+2,82+4,50
Fastenal Co.40,77EUR20:37+1,9343,5033,91+17,90+13,27+57,41
Ferrovial N.V.57,24EUR16:43-0,07+3,70+95,23
Fortinet Inc.128,36EUR20:14+2,02129,5260,19+92,82+44,61+102,36
GE Healthcare Technologies Inc54,68EUR20:30+2,4676,7850,35-22,84-12,17-27,09
Gilead Sciences Inc.111,02EUR20:28+0,43132,1690,01+7,10+15,92+52,88
Honeywell International Inc.187,78EUR20:23-2,20213,05161,78+11,76-6,02+1,33
IDEXX Laboratories Inc.490,10EUR14:24+0,27666,00441,10-13,41+5,69+11,79
Insmed Inc.89,06EUR20:04+1,37187,0063,00-39,82+35,97+406,02
Intel96,27EUR20:40-0,60114,6016,41+186,56+441,51+228,90
Intuit261,60EUR20:38-2,39716,30256,00-51,56-61,02-34,93
Intuitive Surgical Inc.357,10EUR19:28+2,16516,50340,55-25,57-26,89+22,23
Keurig Dr Pepper Inc.25,86EUR20:15-1,3530,8521,24+9,07-10,04-11,74
KLA Tencor1.838,60EUR20:11+0,231.849,80676,00+68,68+168,92+332,20
Kraft Heinz Co., The19,33EUR20:41-1,4725,4518,18-7,51-17,45-46,17
Lam Research Corp.291,45EUR20:39-1,39298,4573,70+83,95+292,79+408,64
Linde435,00EUR20:31-0,27449,00332,40+18,92+4,92+29,08
Lumentum Holdings Inc.805,70EUR20:39+0,29920,0070,62+147,68+1.032,24+1.521,13
Marriott International Inc.328,95EUR15:46+2,30332,90218,05+23,20+42,16+99,36
Marvell Technology Inc.269,55EUR20:41+3,73290,3552,41+253,37+363,78+379,54
Mercadolibre Inc.1.404,20EUR20:34-0,312.274,001.278,00-16,69-37,63+18,58
Meta Platforms Inc.539,80EUR20:42+0,75687,00452,10-2,74-10,48+112,19
Microchip Technology Inc.84,40EUR20:17+0,9390,5042,00+50,96+47,89+16,99
Micron Technology Inc.879,90EUR20:43-5,46938,7089,42+227,04+872,16+1.260,81
Microsoft368,85EUR20:41+0,08491,95309,35-8,63-9,32+17,79
Mondelez International Inc.52,24EUR20:29-0,7860,8743,91+13,87-11,02-24,64
Monolithic Power Systems Inc.1.411,00EUR18:42-2,341.550,00580,00+78,29+130,93+204,75
Monster Bev.76,56EUR20:13-0,2078,0049,60+17,84+37,90+38,17
Netflix Inc.70,40EUR20:40+0,20113,9863,29-9,37-35,22+88,26
NVIDIA189,84EUR20:43+2,52202,50121,18+17,81+52,60+416,71
NXP Semiconductors NV278,25EUR20:43+0,60303,00157,50+46,45+51,22+64,16
O'Reilly Automotive Inc.[New]75,46EUR18:14+0,5792,5873,24-1,97-5,91+35,72
Old Dominion Freight Line Inc.207,80EUR20:17+2,86208,65108,90+53,81+46,44+38,07
Paccar Inc.100,00EUR16:25+3,71111,0078,30+7,28+21,82+46,26
Palantir Technologies Inc.122,02EUR20:42-0,46179,98104,02-14,68+7,20+801,18
Palo Alto Networks Inc.238,50EUR20:36-1,31260,35118,60+55,78+40,44+134,00
Paychex Inc.85,54EUR20:31+1,12140,5672,53-7,62-38,62-16,46
PayPal Holdings Inc.37,02EUR20:38+0,9070,7832,42-25,46-42,00-38,01
PDD Holdings Inc.73,60EUR19:54+0,55121,5070,00-25,96-15,79+12,88
PepsiCo Inc.121,94EUR20:42-0,60144,88109,00+0,35+5,56-28,98
Qualcomm207,40EUR20:41-3,85222,90105,44+40,32+58,64+92,00
Regeneron Pharmaceuticals Inc.537,20EUR20:10+1,37701,00416,90-18,63+26,79-21,46
Roper Technologies Inc.285,20EUR19:21+0,04505,60261,50-22,73-42,56-33,33
Ross Stores Inc.199,96EUR18:30-0,42205,75107,20+29,93+59,84+108,31
SanDisk Corp.1.540,00EUR20:41-2,53
Seagate Technolog.Holdings PLC804,00EUR20:30-1,23832,00107,20+229,51+619,01+1.290,52
Shopify Inc.100,46EUR20:35+3,40156,3480,80-25,25+10,71+85,01
Starbucks80,92EUR19:48-1,6593,0067,56+12,86+4,57-13,08
Strategy Inc.112,50EUR20:42+2,93395,4088,48-15,89-66,11+299,79
Synopsys Inc.424,50EUR20:14-0,93569,90325,15+3,42+3,15+1,17
T-Mobile US Inc.150,62EUR20:31-3,01224,65149,84-11,38-29,10+23,00
Take-Two Interactive Softw.Inc187,90EUR20:41+0,81227,70159,24-12,34-6,26+46,29
Tesla Inc.361,00EUR20:43-1,14424,10238,85-3,40+23,63+80,77
Texas Instruments Inc.263,45EUR19:48-1,17291,95131,72+73,53+57,79+61,57
Thomson Reuters Corp.73,45EUR15:36+2,16189,5867,60-35,52-57,98-39,99
Verisk Analytics Inc.156,00EUR17:29+1,31285,00134,00-17,59-44,48-24,35
Vertex379,55EUR20:13+4,91435,00313,00-1,47-3,29+21,71
Wal-Mart101,24EUR20:40+0,38116,4480,32+5,24+16,03+118,41
WARNER BROS. DISCOVERY INC.23,17EUR18:1225,658,00-4,67+168,92+110,73
Western Digital Corp.505,30EUR20:38-1,43519,2046,80+215,81+957,67+1.248,01
Workday Inc.128,14EUR20:07+1,14223,8594,43-27,15-41,73-36,19
Xcel Energy Inc.66,00EUR17:32+0,7674,1256,77+3,37+9,27+13,40
Zscaler Inc.117,16EUR20:39+1,13292,3097,83-37,33-54,96-12,15