Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 202,35EUR | 10.06. | -1,94 | 366,05 | 191,20 | -28,81 | -44,46 | -52,20 |
| AMD | 391,85EUR | 10.06. | -5,63 | 471,00 | 99,30 | +105,46 | +263,97 | +237,51 |
| Airbnb Inc. | 112,00EUR | 10.06. | -1,80 | 125,12 | 96,19 | -1,67 | -8,62 | +2,19 |
| Alnylam Pharmaceuticals Inc | 253,00EUR | 10.06. | -2,15 | 425,00 | 241,90 | -25,76 | -4,53 | +42,94 |
| Alphabet Inc. | 306,80EUR | 10.06. | -2,76 | 346,95 | 141,40 | +14,03 | +94,69 | +168,51 |
| Alphabet Inc. | 309,15EUR | 10.06. | -2,47 | 350,75 | 140,40 | +14,93 | +97,74 | +171,61 |
| Amazon.com Inc. | 206,45EUR | 10.06. | -2,56 | 238,05 | 165,88 | +6,77 | +8,45 | +79,80 |
| American Electric Power Co.Inc | 111,52EUR | 10.06. | +0,63 | 119,72 | 86,60 | +12,65 | +25,30 | +43,19 |
| Amgen | 293,80EUR | 10.06. | -1,98 | 333,30 | 228,95 | +5,21 | +14,65 | +44,02 |
| Analog Devices Inc. | 341,55EUR | 10.06. | -3,01 | 380,85 | 186,04 | +45,74 | +66,33 | +100,91 |
| Apple | 253,00EUR | 10.06. | +0,34 | 274,85 | 169,02 | +9,50 | +42,65 | +50,11 |
| Applied Materia | 432,25EUR | 10.06. | -0,29 | 461,80 | 132,46 | +87,98 | +184,56 | +240,30 |
| Applovin Corp. | 429,00EUR | 10.06. | -5,75 | 629,90 | 277,05 | -18,83 | +28,58 | +1.957,55 |
| ARM Holdings PLC | 266,00EUR | 10.06. | -5,89 | 368,00 | 80,00 | +171,43 | +116,61 | |
| ASML Holding N.V. | 1.505,00EUR | 10.06. | -2,27 | 1.580,00 | 588,00 | +51,10 | +119,39 | +125,98 |
| Autodesk Inc. | 194,76EUR | 10.06. | -1,34 | 279,70 | 183,00 | -20,13 | -25,09 | +4,35 |
| Automatic Data Processing Inc. | 199,64EUR | 10.06. | -0,09 | 275,95 | 160,06 | -7,81 | -27,44 | -0,45 |
| Axon Enterprise Inc. | 390,50EUR | 10.06. | -1,02 | 765,60 | 289,60 | -18,85 | -41,24 | +115,75 |
| Baker Hughes Co. | 54,93EUR | 10.06. | -0,86 | 60,00 | 31,80 | +36,88 | +59,82 | +96,60 |
| Booking Holdings Inc. | 139,80EUR | 10.06. | -2,01 | 199,24 | 127,28 | -22,80 | -27,47 | +43,77 |
| Broadcom | 323,00EUR | 10.06. | -5,25 | 429,60 | 212,40 | +9,07 | +50,86 | +331,24 |
| Cadence Design Systems Inc. | 333,00EUR | 10.06. | -1,71 | 359,00 | 222,55 | +25,66 | +25,16 | +54,88 |
| Charter Communications Inc. | 118,38EUR | 10.06. | +1,43 | 354,75 | 109,24 | -33,65 | -66,56 | -61,39 |
| Cintas Corp. | 155,94EUR | 10.06. | +0,19 | 196,65 | 137,58 | -1,37 | -19,70 | +40,11 |
| Cisco Systems Inc. | 103,26EUR | 10.06. | -1,31 | 112,30 | 55,22 | +59,18 | +81,19 | +123,12 |
| Coca-Cola Europacific Pa. PLC | 84,30EUR | 10.06. | +1,44 | 94,20 | 72,30 | +11,07 | +3,82 | +69,01 |
| Cognizant Technology Sol.Corp. | 45,48EUR | 10.06. | -2,23 | 75,00 | 38,95 | -34,09 | -35,94 | -20,97 |
| Comcast Corp. | 20,77EUR | 10.06. | +0,51 | 31,40 | 19,91 | -17,60 | -32,69 | -44,73 |
| Constellation Energy Corp. | 210,00EUR | 10.06. | -3,77 | 354,65 | 207,15 | -33,07 | -17,71 | +142,16 |
| Copart Inc. | 27,13EUR | 10.06. | -0,06 | 44,48 | 26,00 | -16,50 | -37,95 | -31,97 |
| Costco Wholesale Corp. | 852,00EUR | 10.06. | +1,62 | 946,60 | 716,20 | +17,11 | -3,16 | +76,69 |
| Crowdstrike Holdings Inc | 561,70EUR | 10.06. | +0,09 | 674,70 | 290,60 | +44,92 | +36,97 | +304,74 |
| CSX Corp. | 40,49EUR | 10.06. | -2,22 | 41,30 | 27,21 | +31,38 | +41,01 | +34,82 |
| Datadog Inc. | 199,60EUR | 10.06. | -0,20 | 239,50 | 83,43 | +74,69 | +90,64 | +125,46 |
| DexCom Inc. | 65,40EUR | 10.06. | -4,45 | 78,50 | 46,84 | +15,61 | -11,55 | -43,63 |
| Diamondback Energy Inc. | 173,20EUR | 10.06. | +1,14 | 183,54 | 113,22 | +33,64 | +34,95 | +39,68 |
| DoorDash Inc. | 131,46EUR | 10.06. | -2,97 | 248,75 | 124,88 | -29,78 | -29,64 | +97,68 |
| Electronic Arts | 176,00EUR | 10.06. | +0,29 | 178,96 | 125,64 | +1,01 | +36,92 | +49,86 |
| Exelon Corp. | 38,86EUR | 10.06. | +0,52 | 44,12 | 36,10 | +2,93 | +3,93 | +4,86 |
| Fastenal Co. | 39,92EUR | 10.06. | -1,28 | 43,50 | 33,91 | +15,44 | +6,94 | +57,88 |
| Ferrovial N.V. | 55,96EUR | 10.06. | -2,35 | +1,38 | +92,30 | |||
| Fortinet Inc. | 120,22EUR | 10.06. | -0,10 | 129,52 | 60,19 | +80,59 | +35,20 | +90,49 |
| GE Healthcare Technologies Inc | 55,79EUR | 10.06. | -3,51 | 76,78 | 50,35 | -21,28 | -13,84 | -22,51 |
| Gilead Sciences Inc. | 105,48EUR | 10.06. | -3,15 | 132,16 | 90,01 | +1,76 | +8,00 | +45,33 |
| Honeywell International Inc. | 178,48EUR | 10.06. | -4,72 | 213,05 | 161,78 | +6,23 | -9,81 | -2,63 |
| IDEXX Laboratories Inc. | 487,00EUR | 10.06. | -3,82 | 666,00 | 441,10 | -13,96 | +5,71 | +15,48 |
| Insmed Inc. | 78,93EUR | 10.06. | -7,30 | 187,00 | 78,00 | -46,67 | -0,72 | +331,31 |
| Intel | 92,89EUR | 10.06. | -0,99 | 114,60 | 16,41 | +176,50 | +380,95 | +218,66 |
| Intuit | 246,50EUR | 10.06. | -3,49 | 716,30 | 244,50 | -54,36 | -62,94 | -38,24 |
| Intuitive Surgical Inc. | 358,00EUR | 10.06. | -3,43 | 516,50 | 340,55 | -25,39 | -22,94 | +22,86 |
| Keurig Dr Pepper Inc. | 27,51EUR | 10.06. | +0,06 | 30,85 | 21,24 | +16,03 | -4,48 | -5,53 |
| KLA Tencor | 1.837,80EUR | 10.06. | -0,15 | 1.988,20 | 715,80 | +68,61 | +145,53 | +323,46 |
| Kraft Heinz Co., The | 20,90EUR | 10.06. | +2,70 | 25,45 | 18,18 | -0,02 | -10,21 | -39,19 |
| Lam Research Corp. | 279,35EUR | 10.06. | -1,34 | 300,80 | 76,31 | +76,31 | +251,30 | +392,85 |
| Linde | 440,00EUR | 10.06. | -1,35 | 451,80 | 332,40 | +20,28 | +5,92 | +30,80 |
| Lumentum Holdings Inc. | 739,50EUR | 10.06. | +3,24 | 920,00 | 71,00 | +127,33 | +935,71 | +1.456,19 |
| Marriott International Inc. | 344,70EUR | 10.06. | -1,90 | 344,70 | 218,05 | +29,10 | +46,71 | +106,68 |
| Marvell Technology Inc. | 219,45EUR | 10.06. | -4,59 | 290,35 | 52,41 | +187,69 | +264,53 | +294,77 |
| Mercadolibre Inc. | 1.378,00EUR | 10.06. | -3,35 | 2.236,50 | 1.278,00 | -18,25 | -33,99 | +23,04 |
| Meta Platforms Inc. | 495,30EUR | 10.06. | -2,50 | 687,00 | 452,10 | -10,76 | -19,41 | +100,77 |
| Microchip Technology Inc. | 76,98EUR | 10.06. | -4,18 | 90,50 | 42,00 | +37,69 | +26,32 | +3,52 |
| Micron Technology Inc. | 780,20EUR | 10.06. | -3,03 | 938,70 | 89,42 | +189,98 | +681,14 | +1.184,07 |
| Microsoft | 344,95EUR | 10.06. | -1,33 | 491,95 | 309,35 | -14,55 | -16,27 | +13,47 |
| Mondelez International Inc. | 55,59EUR | 10.06. | +1,80 | 60,87 | 43,91 | +21,18 | -5,46 | -18,01 |
| Monolithic Power Systems Inc. | 1.291,50EUR | 10.06. | -4,26 | 1.550,00 | 580,00 | +63,19 | +101,99 | +177,98 |
| Monster Bev. | 78,96EUR | 10.06. | +0,72 | 79,18 | 49,60 | +21,53 | +43,64 | +47,73 |
| Netflix Inc. | 71,13EUR | 10.06. | +0,30 | 113,98 | 63,29 | -8,43 | -32,40 | +82,15 |
| NVIDIA | 174,16EUR | 10.06. | -3,79 | 202,50 | 121,18 | +8,08 | +38,27 | +383,11 |
| NXP Semiconductors NV | 246,75EUR | 10.06. | -3,96 | 303,00 | 157,50 | +29,87 | +29,19 | +43,71 |
| O'Reilly Automotive Inc.[New] | 78,37EUR | 10.06. | +0,96 | 92,58 | 73,24 | +1,81 | -2,48 | +39,18 |
| Old Dominion Freight Line Inc. | 202,25EUR | 10.06. | -5,21 | 216,40 | 108,90 | +49,70 | +39,00 | +41,14 |
| Paccar Inc. | 98,93EUR | 10.06. | -4,86 | 111,00 | 78,30 | +6,14 | +19,12 | +38,81 |
| Palantir Technologies Inc. | 112,82EUR | 10.06. | -1,40 | 179,98 | 104,62 | -21,12 | -2,81 | +706,43 |
| Palo Alto Networks Inc. | 227,95EUR | 10.06. | +0,20 | 260,35 | 118,60 | +48,89 | +32,39 | +122,83 |
| Paychex Inc. | 87,69EUR | 10.06. | +1,12 | 135,48 | 72,53 | -5,30 | -35,70 | -15,36 |
| PayPal Holdings Inc. | 35,35EUR | 10.06. | -1,52 | 70,78 | 32,42 | -28,82 | -45,99 | -40,15 |
| PDD Holdings Inc. | 70,80EUR | 10.06. | -0,28 | 121,50 | 70,00 | -28,77 | -20,98 | -1,53 |
| PepsiCo Inc. | 125,02EUR | 10.06. | +1,01 | 144,88 | 109,00 | +2,88 | +8,34 | -26,38 |
| Qualcomm | 165,90EUR | 10.06. | -6,36 | 222,90 | 105,44 | +12,25 | +19,10 | +49,70 |
| Regeneron Pharmaceuticals Inc. | 522,50EUR | 10.06. | -2,35 | 701,00 | 440,00 | -20,86 | +13,83 | -25,09 |
| Roper Technologies Inc. | 287,90EUR | 10.06. | -0,59 | 498,80 | 261,50 | -22,00 | -42,67 | -31,55 |
| Ross Stores Inc. | 200,15EUR | 10.06. | +1,05 | 205,75 | 107,20 | +30,05 | +62,25 | +107,39 |
| SanDisk Corp. | 1.430,00EUR | 10.06. | ||||||
| Seagate Technolog.Holdings PLC | 706,00EUR | 10.06. | -3,55 | 832,00 | 107,20 | +189,34 | +535,46 | +1.158,02 |
| Shopify Inc. | 94,34EUR | 10.06. | -2,24 | 156,34 | 80,80 | -29,81 | -2,46 | +66,09 |
| Starbucks | 85,53EUR | 10.06. | +1,16 | 93,00 | 67,56 | +19,29 | +7,26 | -6,11 |
| Strategy Inc. | 100,24EUR | 10.06. | -1,36 | 395,40 | 88,48 | -25,05 | -70,74 | +279,70 |
| Synopsys Inc. | 400,00EUR | 10.06. | -1,00 | 569,90 | 325,15 | -2,55 | -8,39 | -2,20 |
| T-Mobile US Inc. | 160,24EUR | 10.06. | +3,22 | 224,65 | 149,84 | -5,72 | -22,59 | +31,04 |
| Take-Two Interactive Softw.Inc | 181,80EUR | 10.06. | -1,15 | 227,70 | 159,24 | -15,19 | -11,36 | +47,18 |
| Tesla Inc. | 331,25EUR | 10.06. | -3,79 | 424,10 | 246,10 | -11,36 | +16,19 | +45,73 |
| Texas Instruments Inc. | 244,80EUR | 10.06. | -2,40 | 291,95 | 131,72 | +61,24 | +38,26 | +54,16 |
| Thomson Reuters Corp. | 71,50EUR | 10.06. | -0,49 | 189,58 | 67,60 | -37,23 | -58,06 | -41,08 |
| Verisk Analytics Inc. | 156,00EUR | 10.06. | +0,64 | 272,50 | 134,00 | -17,59 | -42,94 | -23,72 |
| Vertex | 376,95EUR | 10.06. | -2,32 | 435,00 | 313,00 | -2,14 | -4,13 | +20,99 |
| Wal-Mart | 104,70EUR | 10.06. | +1,01 | 116,44 | 80,32 | +8,84 | +23,15 | +120,36 |
| WARNER BROS. DISCOVERY INC. | 22,75EUR | 10.06. | -1,11 | 25,65 | 8,58 | -6,40 | +158,73 | +77,73 |
| Western Digital Corp. | 424,55EUR | 10.06. | -5,30 | 519,20 | 46,80 | +165,34 | +767,05 | +1.034,86 |
| Workday Inc. | 118,86EUR | 10.06. | -1,78 | 223,50 | 94,43 | -32,43 | -46,22 | -37,55 |
| Xcel Energy Inc. | 67,00EUR | 10.06. | 74,12 | 56,77 | +4,93 | +11,98 | +13,75 | |
| Zscaler Inc. | 107,80EUR | 10.06. | -1,05 | 292,30 | 97,83 | -42,33 | -58,63 | -23,46 |