Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,30EUR | 15:40 | -0,72 | 308,95 | 165,72 | -25,31 | -27,21 | -61,99 |
| AMD | 513,50EUR | 15:45 | +2,82 | 584,80 | 161,02 | +169,24 | +129,81 | +363,03 |
| Airbnb Inc. | 163,50EUR | 15:30 | +0,45 | 175,30 | 96,19 | +43,55 | +55,39 | +48,34 |
| Alnylam Pharmaceuticals Inc | 144,00EUR | 15:37 | +1,08 | 409,50 | 134,75 | -57,75 | -63,47 | -7,22 |
| Alphabet Inc. | 264,25EUR | 15:44 | +0,69 | 346,95 | 233,05 | -1,78 | +6,53 | +110,49 |
| Alphabet Inc. | 266,80EUR | 15:45 | +0,79 | 350,75 | 232,30 | -0,82 | +7,86 | +114,95 |
| Amazon.com Inc. | 245,20EUR | 15:45 | +2,08 | 249,00 | 165,88 | +26,81 | +16,51 | +82,49 |
| American Electric Power Co.Inc | 116,32EUR | 12:59 | +0,74 | 123,94 | 96,00 | +17,49 | +9,74 | +59,76 |
| Amgen | 422,35EUR | 15:37 | +0,65 | 438,00 | 266,60 | +51,24 | +45,46 | +68,94 |
| Analog Devices Inc. | 365,55EUR | 13:17 | -0,29 | 388,50 | 191,96 | +55,98 | +75,45 | +128,25 |
| Apple | 321,50EUR | 15:43 | +0,23 | 323,10 | 207,80 | +39,15 | +36,40 | +84,35 |
| Applied Materia | 351,70EUR | 15:43 | -1,49 | 647,80 | 175,12 | +52,95 | +76,82 | +150,96 |
| Applovin Corp. | 361,95EUR | 15:41 | -0,98 | 629,90 | 201,80 | -31,51 | -28,60 | +780,66 |
| ARM Holdings PLC | 181,80EUR | 15:42 | -0,88 | 393,50 | 80,00 | +85,51 | +42,03 | +271,40 |
| ASML Holding N.V. | 1.355,00EUR | 15:25 | -0,72 | 1.750,00 | 822,00 | +36,04 | +51,91 | +118,55 |
| Astera Labs Inc. | 199,50EUR | 15:41 | -4,78 | 436,00 | 86,00 | +28,71 | +46,69 | |
| Autodesk Inc. | 233,10EUR | 15:17 | -0,45 | 275,35 | 162,34 | -4,41 | -10,71 | +18,32 |
| Automatic Data Processing Inc. | 277,75EUR | 15:36 | +0,85 | 280,10 | 160,06 | +28,26 | +26,16 | +30,09 |
| Axon Enterprise Inc. | 283,30EUR | 15:46 | -0,28 | 578,40 | 261,90 | -41,13 | -42,38 | +38,87 |
| Baker Hughes Co. | 44,00EUR | 15:31 | -0,68 | 60,00 | 37,83 | +9,64 | +5,23 | +37,50 |
| Booking Holdings Inc. | 144,60EUR | 15:41 | +1,32 | 188,92 | 127,28 | -20,15 | -18,96 | +25,61 |
| Broadcom | 327,30EUR | 15:45 | +5,34 | 429,60 | 250,55 | +10,52 | +6,86 | +265,70 |
| Cadence Design Systems Inc. | 294,00EUR | 14:48 | -0,59 | 359,00 | 222,55 | +10,94 | +8,01 | +19,80 |
| Cintas Corp. | 206,55EUR | 15:45 | +0,39 | 207,15 | 137,58 | +30,65 | +29,09 | +65,57 |
| Cisco Systems Inc. | 90,33EUR | 15:38 | -0,01 | 112,30 | 61,90 | +39,25 | +41,34 | +83,82 |
| Coca-Cola Europacific Pa. PLC | 105,60EUR | 09:30 | +0,76 | 107,20 | 72,30 | +39,13 | +30,21 | +111,71 |
| Comcast Corp. | 22,70EUR | 15:42 | +1,04 | 27,77 | 18,37 | -9,92 | -5,28 | -42,18 |
| Constellation Energy Corp. | 247,25EUR | 15:35 | +0,24 | 328,70 | 201,40 | -21,20 | -18,77 | +115,94 |
| Copart Inc. | 29,20EUR | 14:51 | +0,55 | 36,34 | 23,20 | -10,11 | -18,72 | -36,06 |
| CoreWeave Inc. | 51,02EUR | 15:44 | -7,21 | 118,10 | 36,21 | -25,63 | -30,87 | |
| Costco Wholesale Corp. | 985,40EUR | 15:43 | +0,36 | 992,00 | 716,20 | +35,45 | +24,81 | +82,55 |
| Crowdstrike Holdings Inc | 201,15EUR | 15:44 | -2,84 | 254,95 | 72,65 | +107,59 | +70,97 | +337,76 |
| CSX Corp. | 47,14EUR | 15:28 | +0,93 | 47,77 | 29,08 | +52,96 | +54,44 | +66,91 |
| Datadog Inc. | 162,00EUR | 15:38 | -2,89 | 266,50 | 83,43 | +41,78 | -0,93 | +68,50 |
| DexCom Inc. | 72,60EUR | 15:42 | +0,28 | 80,00 | 49,00 | +28,34 | +41,55 | -17,44 |
| Diamondback Energy Inc. | 164,12EUR | 14:43 | -0,76 | 189,62 | 119,46 | +26,64 | +30,03 | +11,19 |
| DoorDash Inc. | 161,98EUR | 13:39 | -1,11 | 205,60 | 124,88 | -13,47 | -4,85 | +99,98 |
| Exelon Corp. | 41,24EUR | 13:42 | +1,06 | 44,12 | 35,00 | +9,23 | +4,41 | +11,64 |
| Fastenal Co. | 50,36EUR | 15:43 | +0,62 | 50,70 | 33,91 | +45,63 | +43,29 | +79,83 |
| Ferrovial N.V. | 55,36EUR | 15:30 | +0,62 | 63,54 | 43,17 | +0,29 | -0,32 | +88,30 |
| Fortinet Inc. | 113,40EUR | 15:45 | -1,30 | 176,44 | 62,00 | +70,35 | +60,83 | +139,72 |
| GE Healthcare Technologies Inc | 74,96EUR | 15:35 | +0,43 | 77,98 | 50,35 | +5,77 | +16,89 | +16,22 |
| Gilead Sciences Inc. | 153,32EUR | 15:38 | +0,41 | 157,30 | 99,86 | +47,91 | +44,18 | +115,88 |
| Honeywell Aerospace Inc. | 151,72EUR | 15:28 | -0,07 | |||||
| Honeywell International Inc. | 204,85EUR | 15:01 | +0,02 | 220,75 | 161,78 | +21,92 | +17,53 | +18,08 |
| IDEXX Laboratories Inc. | 637,40EUR | 13:40 | +0,47 | 666,00 | 432,50 | +12,61 | +3,27 | +57,93 |
| Intel | 55,06EUR | 15:46 | -1,99 | 124,58 | 28,52 | +63,89 | +68,71 | +51,51 |
| Intuit | 304,45EUR | 15:37 | -0,81 | 590,10 | 221,50 | -43,63 | -46,43 | -38,49 |
| Intuitive Surgical Inc. | 405,85EUR | 15:45 | +0,01 | 516,50 | 289,05 | -15,41 | -17,93 | +55,86 |
| Keurig Dr Pepper Inc. | 32,68EUR | 15:45 | -5,30 | 34,88 | 21,75 | +37,83 | +39,81 | +12,52 |
| KLA Tencor | 140,12EUR | 15:24 | -2,08 | 268,70 | 93,57 | +28,55 | +35,17 | +179,96 |
| Lam Research Corp. | 210,35EUR | 15:42 | -0,99 | 383,25 | 117,50 | +32,76 | +50,81 | +228,93 |
| Linde | 476,60EUR | 15:45 | +0,46 | 479,80 | 332,40 | +30,29 | +28,67 | +27,26 |
| Lumentum Holdings Inc. | 555,00EUR | 15:46 | -4,81 | 1.014,80 | 180,95 | +70,61 | +154,35 | +1.362,07 |
| Marriott International Inc. | 386,00EUR | 14:17 | +0,26 | 388,50 | 242,20 | +44,57 | +52,57 | +112,20 |
| Marvell Technology Inc. | 146,46EUR | 15:44 | -3,94 | 290,35 | 60,01 | +92,00 | +90,21 | +186,56 |
| Mercadolibre Inc. | 1.335,00EUR | 15:44 | -1,79 | 1.958,00 | 1.278,00 | -20,80 | -26,39 | +3,81 |
| Meta Platforms Inc. | 563,60EUR | 15:46 | -0,41 | 689,00 | 452,10 | +1,55 | +7,29 | +83,22 |
| Microchip Technology Inc. | 55,82EUR | 15:45 | -0,57 | 90,79 | 42,00 | -0,16 | +14,14 | -22,19 |
| Micron Technology Inc. | 712,80EUR | 15:47 | -2,68 | 1.103,80 | 167,56 | +164,93 | +237,82 | +908,77 |
| Microsoft | 473,15EUR | 15:47 | +0,76 | 500,30 | 307,10 | +17,20 | +7,22 | +36,77 |
| Moderna | 217,00EUR | 15:41 | -3,77 | 250,20 | 19,36 | +723,69 | +828,94 | +230,29 |
| Mondelez International Inc. | 60,14EUR | 15:47 | +0,17 | 61,20 | 43,91 | +31,10 | +22,12 | -7,05 |
| Monolithic Power Systems Inc. | 1.270,50EUR | 15:28 | -2,48 | 1.550,00 | 731,00 | +60,54 | +52,63 | +176,80 |
| Monster Bev. | 40,79EUR | 15:26 | +0,57 | 45,10 | 30,20 | +25,57 | +32,69 | +57,79 |
| Nebius | 116,00EUR | 15:45 | -17,29 | 261,00 | 60,50 | +49,68 | +43,21 | +559,24 |
| Netflix Inc. | 57,02EUR | 15:46 | -1,76 | 100,68 | 55,12 | -26,60 | -42,74 | +36,38 |
| NVIDIA | 145,34EUR | 15:47 | -7,18 | 216,10 | 135,00 | -9,81 | -13,13 | +221,19 |
| NXP Semiconductors NV | 245,00EUR | 15:36 | +0,02 | 303,00 | 157,50 | +28,95 | +39,60 | +42,61 |
| O'Reilly Automotive Inc.[New] | 82,32EUR | 15:36 | +1,30 | 88,56 | 71,72 | +6,94 | -3,06 | +33,43 |
| Old Dominion Freight Line Inc. | 154,00EUR | 15:31 | +1,67 | 216,40 | 108,90 | +13,99 | +28,60 | -15,94 |
| Paccar Inc. | 97,50EUR | 09:34 | +0,29 | 123,00 | 80,73 | +4,60 | +14,38 | +18,27 |
| Palantir Technologies Inc. | 153,82EUR | 15:45 | -0,86 | 190,36 | 93,30 | +7,55 | -3,14 | +736,89 |
| Palo Alto Networks Inc. | 290,15EUR | 15:44 | -4,51 | 384,00 | 118,60 | +89,52 | +59,46 | +144,49 |
| Paychex Inc. | 105,64EUR | 15:30 | +0,81 | 110,12 | 72,53 | +14,08 | +10,29 | -2,46 |
| PayPal Holdings Inc. | 52,98EUR | 15:42 | -0,64 | 58,19 | 32,42 | +6,69 | -8,58 | +3,48 |
| PDD Holdings Inc. | 69,20EUR | 15:38 | -2,54 | 118,50 | 61,20 | -30,38 | -41,11 | -32,55 |
| PepsiCo Inc. | 129,42EUR | 15:45 | -0,42 | 144,88 | 110,14 | +6,50 | +4,00 | -17,24 |
| Qualcomm | 162,24EUR | 15:47 | +1,99 | 222,90 | 105,44 | +9,77 | +6,54 | +39,38 |
| Regeneron Pharmaceuticals Inc. | 872,80EUR | 13:19 | +0,83 | 891,00 | 508,80 | +32,20 | +48,33 | +17,55 |
| Rocket Lab Corp. | 58,90EUR | 15:42 | -1,34 | 133,80 | 32,60 | -9,38 | +36,34 | |
| Roper Technologies Inc. | 434,90EUR | 15:20 | +0,33 | 451,00 | 261,50 | +17,83 | +13,31 | -10,39 |
| Ross Stores Inc. | 219,00EUR | 15:00 | -0,09 | 227,00 | 136,40 | +42,30 | +55,87 | +89,77 |
| SanDisk Corp. | 835,00EUR | 15:45 | -5,68 | |||||
| Seagate tech. | 479,00EUR | 15:42 | -3,22 | 998,00 | 194,42 | +96,31 | +97,57 | +618,68 |
| Shopify Inc. | 133,04EUR | 15:42 | -1,29 | 161,66 | 80,80 | -1,01 | -1,64 | +131,17 |
| SpaceX | 130,04EUR | 15:47 | +3,39 | |||||
| Starbucks | 99,12EUR | 15:40 | +0,05 | 99,95 | 70,38 | +38,24 | +31,27 | +1,66 |
| Strategy Inc. | 102,26EUR | 15:46 | -7,29 | 198,25 | 71,91 | -23,54 | -47,28 | +114,16 |
| Synopsys Inc. | 416,50EUR | 15:37 | -0,60 | 464,00 | 314,00 | +1,47 | +20,72 | -14,37 |
| T-Mobile US Inc. | 155,70EUR | 15:40 | +0,72 | 191,92 | 128,22 | -8,39 | -15,38 | +12,73 |
| Take-Two Interactive Softw.Inc | 205,40EUR | 15:47 | -1,44 | 231,40 | 159,24 | -4,18 | -0,96 | +48,71 |
| Teradyne Inc. | 232,50EUR | 15:44 | -2,82 | 425,25 | 131,02 | +30,99 | +50,19 | +180,90 |
| Tesla Inc. | 355,15EUR | 15:47 | +0,84 | 424,10 | 259,75 | -4,96 | -4,34 | +76,87 |
| Texas Instruments Inc. | 279,85EUR | 15:45 | -0,02 | 292,10 | 131,72 | +84,33 | +99,15 | +102,88 |
| Thomson Reuters Corp. | 98,80EUR | 14:13 | +0,31 | 124,47 | 66,50 | -13,26 | -17,81 | -18,94 |
| US-Tech. 100 | 28.374,25 | 11.11. | 31.361,37 | 22.841,42 | +12,37 | +11,20 | +82,72 | |
| Vertex | 496,10EUR | 15:34 | +0,27 | 508,00 | 352,65 | +28,79 | +32,10 | +41,10 |
| Wal-Mart | 113,64EUR | 15:40 | +0,32 | 117,20 | 84,50 | +18,13 | +27,19 | +119,07 |
| Western Digital Corp. | 274,05EUR | 15:43 | -2,95 | 696,30 | 114,40 | +71,28 | +91,27 | +549,25 |
| Workday Inc. | 171,60EUR | 15:41 | -1,07 | 204,00 | 94,43 | -2,44 | -12,19 | -20,52 |
| Xcel Energy Inc. | 71,50EUR | 15:13 | +0,69 | 74,12 | 61,00 | +11,98 | +2,67 | +29,18 |