Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems245,30EUR21:44+1,78314,95165,72-13,70-17,77-53,13
AMD392,30EUR21:59-0,62511,70126,50+105,69+182,31+286,43
Airbnb Inc.159,00EUR21:27+0,65165,5696,19+39,60+48,60+28,87
Alnylam Pharmaceuticals Inc226,20EUR21:37-1,40425,00172,15-33,63-41,46+23,07
Alphabet Inc.291,55EUR21:57+1,15346,95194,82+8,36+47,28+129,68
Alphabet Inc.294,50EUR21:59+1,15350,75194,14+9,48+49,14+134,03
Amazon.com Inc.222,60EUR21:59+1,16249,00165,88+15,12+14,97+73,61
American Electric Power Co.Inc107,36EUR20:17+0,47123,9490,00+8,44+14,95+50,03
Amgen382,15EUR21:44-0,20383,95228,95+36,85+58,04+60,16
Analog Devices Inc.306,90EUR19:39-0,03388,50191,96+30,96+47,55+82,68
Apple282,15EUR21:57+0,61301,80193,02+22,12+38,00+60,49
Applied Materia375,10EUR21:55-0,90647,80133,62+63,12+180,34+163,15
Applovin Corp.269,80EUR21:51-2,02629,90255,20-48,95-35,55+571,98
ARM Holdings PLC208,00EUR21:56+2,72393,5080,00+112,24+84,72
ASML Holding N.V.1.415,00EUR20:55-2,411.750,00632,00+42,07+124,60+130,46
Astera Labs Inc.243,00EUR21:57+2,97+56,77
Autodesk Inc.203,70EUR21:52-2,40279,70162,34-16,47-24,99+0,07
Automatic Data Processing Inc.244,20EUR17:12+0,58259,45160,06+12,77-4,55+2,73
Axon Enterprise Inc.462,90EUR21:58+5,68673,80289,60-3,80-25,19+131,68
Baker Hughes Co.54,91EUR19:44-1,8960,0037,68+36,83+42,62+61,86
Booking Holdings Inc.167,95EUR21:04-2,59193,24127,28-7,25-12,29+45,39
Broadcom307,40EUR21:59-3,52429,60250,55+3,80+18,50+278,11
Cadence Design Systems Inc.262,40EUR20:48-0,95359,00222,55-0,98-11,43+16,62
Cintas Corp.172,90EUR21:37+1,15192,48137,58+9,36-1,82+47,94
Cisco Systems Inc.93,21EUR21:55-1,25112,3056,03+43,69+60,98+73,96
Coca-Cola Europacific Pa. PLC93,80EUR16:00+1,0999,9072,30+23,58+26,59+88,05
Comcast Corp.23,03EUR20:40-1,0429,5518,81-8,63-19,94-45,68
Constellation Energy Corp.245,10EUR21:35-2,08354,65201,40-21,88-7,42+146,36
Copart Inc.28,68EUR19:21+3,9542,9923,60-11,71-30,61-31,31
CoreWeave Inc.72,72EUR21:50+4,03132,0052,89+6,01-5,56
Costco Wholesale Corp.797,20EUR21:16-0,69946,60716,20+9,58-2,02+58,49
Crowdstrike Holdings Inc184,24EUR21:56+5,33201,6572,65+90,13+108,39+392,62
CSX Corp.42,09EUR17:00+0,3547,3427,21+36,57+52,87+48,87
Datadog Inc.184,80EUR21:59+2,33257,0083,43+61,74+62,50+103,57
DexCom Inc.77,00EUR17:00-0,2679,6046,84+36,11+14,84-18,51
Diamondback Energy Inc.174,58EUR17:07-0,53185,00113,22+34,71+43,22+22,51
DoorDash Inc.192,04EUR20:56-2,24248,75124,88+2,59-9,76+146,21
Exelon Corp.38,32EUR20:10+0,8544,1236,10+1,48+3,69+3,57
Fastenal Co.42,14EUR20:47+2,3345,8833,91+21,85-0,68+57,87
Ferrovial N.V.49,86EUR17:26+0,1863,5446,47-9,67+8,11+69,59
Fortinet Inc.134,10EUR21:46+0,89149,9862,00+101,44+103,83+137,39
GE Healthcare Technologies Inc60,00EUR21:38-1,6576,7850,35-15,34-2,91-7,69
Gilead Sciences Inc.130,00EUR21:38+0,76132,1692,64+25,41+34,42+82,89
Honeywell International Inc.179,08EUR18:43+0,38220,75161,78+6,58-2,14+2,72
IDEXX Laboratories Inc.458,50EUR18:50-2,20666,00449,20-18,99-14,55-3,15
Intel78,67EUR21:56+1,40124,5820,40+134,17+283,29+131,38
Intuit295,95EUR21:56+0,08601,60221,50-45,20-47,90-41,99
Intuitive Surgical Inc.317,50EUR21:54-0,95516,50289,05-33,83-15,96+10,05
Keurig Dr Pepper Inc.28,40EUR18:39+0,2029,5821,24+19,78+14,22-8,73
KLA Tencor148,20EUR21:52-0,15268,7072,65+35,96+106,75+215,32
Kraft Heinz Co., The21,87EUR21:57-3,6924,6818,18+4,62-5,35-27,77
Lam Research Corp.249,30EUR21:18+0,97383,2583,47+57,35+197,85+283,77
Linde414,40EUR21:33-1,38479,80332,40+13,29+2,32+14,59
Lumentum Holdings Inc.728,00EUR21:47-3,02920,00111,00+123,79+541,98+1.364,79
Marriott International Inc.290,35EUR20:18+0,52351,70218,05+8,75+28,22+52,45
Marvell Technology Inc.179,70EUR21:58+0,82290,3552,89+135,58+236,08+234,26
Mercadolibre Inc.1.712,20EUR21:59-1,002.164,501.278,00+1,58-15,82+29,77
Meta Platforms Inc.525,30EUR21:58+2,59672,70452,10-5,35-16,90+91,02
Microchip Technology Inc.62,83EUR20:20-0,0690,7942,00+12,38+16,03-17,50
Micron Technology Inc.824,00EUR21:59-0,211.103,80101,54+206,26+708,95+1.168,08
Microsoft438,50EUR21:59+2,42478,10307,10+8,62+1,25+43,70
Mondelez International Inc.52,70EUR21:50-1,9558,1043,91+14,88+0,73-18,62
Monolithic Power Systems Inc.1.039,00EUR21:12-1,281.550,00705,40+31,29+49,28+113,48
Monster Bev.37,95EUR21:52-1,2545,1026,43+16,81+39,61+44,58
Nebius180,88EUR21:58+2,71261,0053,50+133,39+223,00+927,96
Netflix Inc.71,08EUR21:59-0,45108,1857,10-8,50-32,30+74,22
NVIDIA196,48EUR21:59+1,42202,50139,78+21,93+34,30+336,38
NXP Semiconductors NV193,54EUR21:55-1,47303,00157,50+1,86-0,49-0,49
O'Reilly Automotive Inc.[New]75,00EUR16:27+0,1192,5871,75-2,57-15,88+28,19
Old Dominion Freight Line Inc.158,28EUR19:51-1,49216,40108,90+17,16+24,48-21,95
Paccar Inc.106,80EUR19:17+1,54123,0080,00+14,58+29,16+38,52
Palantir Technologies Inc.156,80EUR21:59+7,04179,9893,30+9,64+18,07+1.008,52
Palo Alto Networks Inc.284,75EUR21:57+0,53345,60118,60+85,99+73,67+153,00
Paychex Inc.106,90EUR21:05+0,54117,8872,53+15,44-8,13-5,40
PayPal Holdings Inc.48,91EUR21:57+3,5970,7832,42-1,52-18,19-17,14
PDD Holdings Inc.70,20EUR21:56-1,13121,0061,20-29,38-34,39-26,57
PepsiCo Inc.120,46EUR21:59-0,76144,88116,72-0,87-5,51-26,04
Qualcomm144,90EUR21:59-1,23222,90105,44-1,96+8,17+35,42
Regeneron Pharmaceuticals Inc.723,60EUR20:30-1,36738,20456,00+9,60+49,50-6,45
Rocket Lab Corp.54,90EUR21:57+0,55133,8032,60-15,54+46,79
Roper Technologies Inc.363,50EUR20:48+1,26451,70261,50-1,52-18,66-21,20
Ross Stores Inc.198,94EUR17:43+0,24227,00122,34+29,27+53,67+76,84
SanDisk Corp.1.330,00EUR21:58-0,75
Seagate Technolog.Holdings PLC686,00EUR21:59-1,44998,00151,06+181,15+359,23+909,71
Shopify Inc.125,52EUR21:22+2,41156,3480,80-6,61+4,39+103,11
SpaceX128,80EUR21:59+5,62
Starbucks91,17EUR21:40-1,0397,4967,56+27,15+21,72+0,63
Strategy Inc.124,28EUR21:59+16,75312,0071,91-7,08-56,18+278,90
Synopsys Inc.358,00EUR21:39-0,28524,40321,50-12,78-29,18-16,24
T-Mobile US Inc.161,80EUR21:55+0,17219,80145,32-4,80-25,32+27,04
Take-Two Interactive Softw.Inc184,00EUR21:59-1,02231,40159,24-14,16-9,89+40,31
Teradyne Inc.291,15EUR21:21-1,21425,2593,70+64,03+185,11+189,47
Tesla Inc.323,90EUR21:59+4,82424,10259,75-13,33+12,86+42,40
Texas Instruments Inc.217,80EUR21:32-0,82292,10131,72+43,46+31,02+38,69
Thomson Reuters Corp.94,60EUR20:59+5,16156,6766,50-16,95-39,28-21,86
Vertex478,05EUR20:04-0,13484,35319,25+24,10+41,31+46,69
Wal-Mart93,27EUR21:55+1,74116,4484,50-3,05+9,48+86,49
WARNER BROS. DISCOVERY INC.24,35EUR21:21-0,4125,6510,00+0,19+137,56+126,51
Western Digital Corp.379,15EUR21:54-1,85696,3073,99+136,97+416,83+789,40
Workday Inc.177,82EUR21:47+2,68214,4594,43+1,09-11,53-22,75
Xcel Energy Inc.65,00EUR15:37+0,7874,1260,73+1,80+5,13+24,57