Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,65EUR19.05.+0,09376,10191,20-22,73-41,25-36,13
AMD356,60EUR19.05.-0,90400,6094,31+86,98+249,06+264,21
Airbnb Inc.112,82EUR19.05.-1,93125,8896,19-0,95-7,25+13,60
Alnylam Pharmaceuticals Inc251,10EUR19.05.+3,20425,00241,90-26,32-3,31+39,50
Alphabet Inc.331,85EUR19.05.-1,60346,95141,40+23,34+122,21+190,94
Alphabet Inc.334,05EUR19.05.-1,75350,75140,40+24,18+125,31+194,06
Amazon.com Inc.223,40EUR19.05.-1,61238,05165,88+15,54+21,93+107,54
American Electric Power Co.Inc110,60EUR19.05.+1,24119,7286,60+11,72+20,22+37,25
Amgen286,35EUR19.05.+2,41333,30228,95+2,54+16,47+38,47
Analog Devices Inc.356,30EUR19.05.-0,22373,00179,48+52,04+79,01+102,21
Apple257,50EUR19.05.+0,92260,60169,02+11,45+38,75+58,75
Applied Materia349,10EUR19.05.-1,23386,00132,46+51,82+136,71+196,90
Applovin Corp.409,80EUR19.05.-3,00629,90277,05-22,46+24,29+1.674,03
ARM Holdings PLC192,20EUR19.05.+4,47204,0080,00+96,12+63,71
ASML Holding N.V.1.265,00EUR19.05.-0,401.370,00588,00+27,01+90,51+96,43
Autodesk Inc.211,40EUR19.05.+0,67279,70183,00-13,31-19,88+14,12
Automatic Data Processing Inc.191,08EUR19.05.-0,75290,90160,06-11,76-33,36-4,48
Axon Enterprise Inc.334,80EUR19.05.-1,46765,60289,60-30,42-49,26+83,96
Baker Hughes Co.56,89EUR19.05.-0,7160,0031,45+41,76+67,69+116,52
Booking Holdings Inc.133,15EUR19.05.-0,08199,24127,28-26,47-30,01+30,28
Broadcom353,85EUR19.05.-2,27376,70196,76+19,48+72,78+459,45
Cadence Design Systems Inc.292,10EUR19.05.-1,89330,35222,55+10,23+1,90+46,34
Charter Communications Inc.121,50EUR19.05.+1,31378,80118,00-31,90-67,43-61,61
Cintas Corp.149,80EUR19.05.-0,95203,00137,58-5,25-24,44+37,68
Cisco Systems Inc.99,19EUR19.05.-2,54104,8054,55+52,91+74,26+118,48
Coca-Cola Europacific Pa. PLC79,70EUR19.05.-0,2594,2072,30+5,01+1,40+59,78
Cognizant Technology Sol.Corp.44,33EUR19.05.-0,4875,0038,95-35,76-38,69-24,13
Comcast Corp.21,30EUR19.05.+0,0931,7721,00-15,48-32,31-44,17
Constellation Energy Corp.223,20EUR19.05.-0,36354,65207,15-28,86-14,29+193,30
Copart Inc.28,91EUR19.05.-0,4956,5527,60-11,01-48,87-29,66
Costco Wholesale Corp.940,80EUR19.05.+2,05944,40716,20+29,32+2,19+105,48
Crowdstrike Holdings Inc531,30EUR19.05.+0,06545,70290,60+37,07+34,29+296,49
CSX Corp.39,85EUR19.05.+0,1439,8526,82+29,32+44,44+34,18
Datadog Inc.185,00EUR19.05.+3,36185,4083,43+61,91+77,65+117,01
DexCom Inc.57,40EUR19.05.+2,8778,7446,84+1,47-25,70-47,13
Diamondback Energy Inc.177,40EUR19.05.+1,42183,54113,22+36,88+43,34+45,82
DoorDash Inc.134,64EUR19.05.-4,51248,75124,88-28,08-24,96+120,72
Electronic Arts173,50EUR19.05.+0,58178,96124,80-0,42+30,14+49,52
Exelon Corp.38,34EUR19.05.+1,8544,1236,10+1,55-1,22+3,64
Fastenal Co.37,83EUR19.05.-0,6143,5033,91+9,40+2,49+48,67
Ferrovial N.V.55,96EUR19.05.-1,69+1,38+91,45
Fortinet Inc.110,16EUR19.05.+1,25110,2860,19+65,48+18,69+70,82
GE Healthcare Technologies Inc53,08EUR19.05.+0,5176,7850,35-25,10-18,28-27,29
Gilead Sciences Inc.112,96EUR19.05.+1,06132,1690,01+8,97+19,56+54,57
Honeywell International Inc.187,50EUR19.05.+0,35213,05161,78+11,59-6,41+2,32
IDEXX Laboratories Inc.469,70EUR19.05.+0,49666,00438,30-17,01+2,94+3,87
Insmed Inc.92,80EUR19.05.+0,71187,0057,50-37,30+54,67+427,27
Intel95,23EUR19.05.+3,28114,6016,41+183,46+401,58+243,17
Intuit344,50EUR19.05.-0,32716,30292,45-36,22-42,60-16,69
Intuitive Surgical Inc.381,20EUR19.05.+0,54516,50354,55-20,55-23,82+31,22
Keurig Dr Pepper Inc.25,06EUR19.05.-1,5930,8521,24+5,67-16,65-14,84
KLA Tencor1.497,20EUR19.05.-0,491.665,80645,00+37,36+114,71+281,36
Kraft Heinz Co., The20,07EUR19.05.25,4518,18-3,97-19,15-44,57
Lam Research Corp.234,95EUR19.05.-1,57258,5069,40+48,29+214,40+331,02
Linde436,60EUR19.05.-0,46442,80332,40+19,35+6,70+26,75
Lumentum Holdings Inc.765,00EUR19.05.+1,61920,0063,10+135,17+1.018,42+1.629,20
Marriott International Inc.307,75EUR19.05.+0,24324,50218,05+15,26+26,83+82,94
Marvell Technology Inc.151,28EUR19.05.+5,19164,1651,53+98,32+172,18+260,88
Mercadolibre Inc.1.377,60EUR19.05.+1,022.332,501.278,00-18,27-39,75+13,89
Meta Platforms Inc.519,10EUR19.05.-1,01687,00452,10-6,47-8,85+128,38
Microchip Technology Inc.78,82EUR19.05.-1,2190,5042,00+40,98+45,96+9,38
Micron Technology Inc.600,00EUR19.05.+2,46698,0080,27+123,01+585,71+851,47
Microsoft359,65EUR19.05.-1,05491,95309,35-10,91-11,79+22,00
Mondelez International Inc.52,74EUR19.05.-0,1960,8743,91+14,96-9,54-26,07
Monolithic Power Systems Inc.1.265,50EUR19.05.-0,821.433,00566,20+59,91+103,46+216,77
Monster Bev.74,30EUR19.05.-2,1377,3049,60+14,36+33,15+34,41
Netflix Inc.76,83EUR19.05.+0,03113,9863,29-1,09-27,37+127,34
NVIDIA190,00EUR19.05.-0,13202,50112,82+17,91+57,52+556,19
NXP Semiconductors NV254,95EUR19.05.+1,14260,00157,50+34,18+36,70+57,28
O'Reilly Automotive Inc.[New]80,00EUR19.05.+0,5592,5874,00+3,92-3,15+36,33
Old Dominion Freight Line Inc.173,86EUR19.05.+0,55197,00108,90+28,69+15,68+24,72
Paccar Inc.94,68EUR19.05.-1,60111,0078,30+1,58+9,47+41,31
Palantir Technologies Inc.116,62EUR19.05.+0,54179,98104,02-18,46+3,74+974,84
Palo Alto Networks Inc.206,95EUR19.05.-2,67214,95118,60+35,17+19,58+136,76
Paychex Inc.81,52EUR19.05.+0,26141,3472,53-11,97-41,99-19,45
PayPal Holdings Inc.37,78EUR19.05.-1,0270,7832,42-23,92-41,20-32,99
PDD Holdings Inc.83,00EUR19.05.+2,96121,5080,80-16,50-20,95+49,01
PepsiCo Inc.129,72EUR19.05.+1,27144,88109,00+6,75+10,66-27,07
Qualcomm169,00EUR19.05.-3,41210,00105,44+14,34+23,66+72,24
Regeneron Pharmaceuticals Inc.542,60EUR19.05.+0,74701,00416,90-17,81+2,42-22,87
Roper Technologies Inc.282,70EUR19.05.-0,28517,40261,50-23,41-45,30-33,72
Ross Stores Inc.183,72EUR19.05.+1,14198,00107,20+19,38+35,59+90,36
Seagate Technolog.Holdings PLC628,00EUR19.05.-1,26716,0092,11+157,38+546,82+993,31
Shopify Inc.87,81EUR19.05.-1,01156,3480,80-34,67-9,75+57,93
Starbucks91,92EUR19.05.+0,2193,0067,56+28,20+22,43-5,72
Strategy Inc.142,02EUR19.05.-0,84395,4088,48+6,18-61,29+434,71
Synopsys Inc.428,00EUR19.05.-0,59569,90325,15+4,28-6,67+12,93
T-Mobile US Inc.166,04EUR19.05.+1,81224,65153,00-2,31-23,61+28,95
Take-Two Interactive Softw.Inc205,20EUR19.05.-1,44227,70159,24-4,27-1,06+61,40
Tesla Inc.348,00EUR19.05.-0,91424,10238,85-6,88+14,42+108,83
Texas Instruments Inc.260,15EUR19.05.+0,93265,25131,72+71,35+55,39+65,26
Thomson Reuters Corp.75,70EUR19.05.-2,66189,5867,60-33,54-55,69-38,68
Verisk Analytics Inc.148,00EUR19.05.285,00134,00-21,82-47,09-27,91
Vertex380,95EUR19.05.-0,11435,00313,00-1,10-2,60+20,78
Wal-Mart115,64EUR19.05.+1,05116,4480,32+20,21+32,61+149,83
WARNER BROS. DISCOVERY INC.23,44EUR19.05.+0,4825,657,74-3,58+192,57+107,94
Western Digital Corp.392,50EUR19.05.-0,25445,4542,20+145,31+770,29+1.010,64
Workday Inc.111,48EUR19.05.+0,69244,8094,43-36,62-54,05-38,25
Xcel Energy Inc.69,00EUR19.05.+3,0174,1256,77+8,07+8,34+12,14
Zscaler Inc.151,04EUR19.05.+0,28292,3097,83-19,20-32,86+30,21