Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 192,80EUR | 09:19 | -0,40 | 328,80 | 165,72 | -32,17 | -40,85 | -56,33 |
| AMD | 459,00EUR | 09:21 | +1,60 | 511,70 | 117,20 | +140,67 | +290,57 | +344,42 |
| Airbnb Inc. | 125,10EUR | 08.07. | -0,10 | 131,56 | 96,19 | +9,83 | +6,47 | +4,93 |
| Alnylam Pharmaceuticals Inc | 297,00EUR | 09:16 | +3,20 | 425,00 | 239,00 | -12,85 | +8,39 | +65,55 |
| Alphabet Inc. | 314,50EUR | 09:19 | +0,24 | 346,95 | 148,70 | +16,89 | +110,45 | +186,85 |
| Alphabet Inc. | 317,35EUR | 09:18 | +0,19 | 350,75 | 147,80 | +17,97 | +113,33 | +191,41 |
| Amazon.com Inc. | 212,95EUR | 09:21 | -0,12 | 238,05 | 165,88 | +10,13 | +13,89 | +79,95 |
| American Electric Power Co.Inc | 117,42EUR | 08:38 | -1,01 | 123,94 | 88,80 | +18,61 | +32,83 | +52,18 |
| Amgen | 323,30EUR | 08:37 | -0,90 | 333,30 | 228,95 | +15,77 | +27,51 | +61,89 |
| Analog Devices Inc. | 334,25EUR | 08.07. | +0,13 | 388,50 | 186,04 | +42,63 | +59,62 | +98,13 |
| Apple | 274,20EUR | 09:20 | -0,07 | 276,00 | 174,36 | +18,68 | +53,08 | +57,66 |
| Applied Materia | 507,00EUR | 09:21 | +1,67 | 647,80 | 132,46 | +120,48 | +203,99 | +297,77 |
| Applovin Corp. | 455,65EUR | 07:51 | +0,13 | 629,90 | 283,65 | -13,78 | +55,01 | +1.810,48 |
| ARM Holdings PLC | 270,00EUR | 09:20 | +2,49 | 393,50 | 80,00 | +175,51 | +114,29 | |
| ASML Holding N.V. | 1.570,00EUR | 09:11 | +1,29 | 1.750,00 | 588,00 | +57,63 | +132,25 | +146,08 |
| Astera Labs Inc. | 353,00EUR | 09:03 | +2,92 | +127,74 | ||||
| Autodesk Inc. | 179,42EUR | 09:11 | -0,26 | 279,70 | 162,34 | -26,42 | -33,54 | -2,95 |
| Automatic Data Processing Inc. | 210,10EUR | 08:28 | -0,31 | 275,95 | 160,06 | -2,98 | -19,86 | +5,05 |
| Axon Enterprise Inc. | 525,00EUR | 08:44 | +0,04 | 765,60 | 289,60 | +9,10 | -22,06 | +207,74 |
| Baker Hughes Co. | 50,23EUR | 09:03 | +0,42 | 60,00 | 32,93 | +25,17 | +45,98 | +66,43 |
| Booking Holdings Inc. | 154,35EUR | 08:50 | +0,10 | 198,96 | 127,28 | -14,76 | -20,93 | +60,45 |
| Broadcom | 343,65EUR | 09:17 | +1,34 | 429,60 | 230,15 | +16,04 | +48,16 | +345,60 |
| Cadence Design Systems Inc. | 330,05EUR | 08:00 | +0,48 | 359,00 | 222,55 | +24,55 | +20,17 | +58,68 |
| Cintas Corp. | 158,00EUR | 07:43 | -0,13 | 196,65 | 137,58 | -0,06 | -14,04 | +43,67 |
| Cisco Systems Inc. | 99,09EUR | 09:07 | -0,39 | 112,30 | 56,03 | +52,75 | +69,33 | +112,00 |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 08.07. | +0,22 | 96,00 | 72,30 | +22,53 | +13,14 | +86,45 |
| Comcast Corp. | 20,39EUR | 09:17 | +0,15 | 31,00 | 19,36 | -19,09 | -33,40 | -46,45 |
| Constellation Energy Corp. | 214,10EUR | 09:09 | +0,30 | 354,65 | 201,40 | -31,76 | -20,11 | +156,78 |
| Copart Inc. | 25,20EUR | 07:56 | +0,26 | 42,99 | 24,45 | -22,43 | -38,81 | -38,40 |
| CoreWeave Inc. | 79,30EUR | 09:22 | +1,06 | 133,50 | 54,20 | +15,60 | -38,76 | |
| Costco Wholesale Corp. | 827,40EUR | 07:30 | -0,91 | 946,60 | 716,20 | +13,73 | -1,77 | +72,73 |
| Crowdstrike Holdings Inc | 167,76EUR | 09:20 | +0,36 | 186,00 | 72,65 | +73,13 | +55,55 | +408,36 |
| CSX Corp. | 42,30EUR | 08.07. | -0,14 | 43,32 | 27,21 | +37,27 | +48,71 | +39,28 |
| Datadog Inc. | 229,50EUR | 09:11 | +0,44 | 239,50 | 83,43 | +100,86 | +84,07 | +155,00 |
| DexCom Inc. | 64,60EUR | 09:06 | -0,31 | 78,50 | 46,84 | +14,19 | -9,85 | -43,83 |
| Diamondback Energy Inc. | 162,96EUR | 08:09 | -0,87 | 183,54 | 113,22 | +25,74 | +32,92 | +33,88 |
| DoorDash Inc. | 165,80EUR | 08:35 | +0,43 | 248,75 | 124,88 | -11,43 | -19,71 | +135,18 |
| Electronic Arts | 179,50EUR | 08.07. | 181,50 | 125,64 | +3,02 | +38,23 | +52,43 | |
| Exelon Corp. | 41,39EUR | 09:13 | -0,39 | 44,12 | 36,10 | +9,63 | +12,75 | +9,63 |
| Fastenal Co. | 40,85EUR | 08.07. | -0,02 | 43,50 | 33,91 | +18,13 | +11,67 | +54,15 |
| Ferrovial N.V. | 56,58EUR | 09:17 | +0,64 | +2,50 | +92,45 | |||
| Fortinet Inc. | 137,38EUR | 09:18 | +0,20 | 144,60 | 60,19 | +106,37 | +49,96 | +100,29 |
| GE Healthcare Technologies Inc | 56,69EUR | 09:22 | +0,67 | 76,78 | 50,35 | -20,01 | -12,04 | -21,81 |
| Gilead Sciences Inc. | 118,16EUR | 09:12 | -1,62 | 132,16 | 92,36 | +13,99 | +24,55 | +73,92 |
| Honeywell International Inc. | 192,26EUR | 09:14 | -0,11 | 220,75 | 161,78 | +14,43 | -6,12 | +3,44 |
| IDEXX Laboratories Inc. | 482,90EUR | 08.07. | +0,10 | 666,00 | 441,10 | -14,68 | +4,57 | +6,74 |
| Intel | 99,51EUR | 09:22 | +3,08 | 124,58 | 16,41 | +196,20 | +394,46 | +242,55 |
| Intuit | 237,95EUR | 09:12 | -0,11 | 716,30 | 221,50 | -55,94 | -64,19 | -42,41 |
| Intuitive Surgical Inc. | 365,30EUR | 09:23 | +0,37 | 516,50 | 340,55 | -23,86 | -18,72 | +20,74 |
| Keurig Dr Pepper Inc. | 27,29EUR | 08:01 | -0,15 | 30,85 | 21,24 | +15,08 | -5,78 | -6,29 |
| KLA Tencor | 198,02EUR | 09:19 | +2,68 | 268,70 | 71,58 | +81,67 | +151,93 | +369,46 |
| Kraft Heinz Co., The | 21,75EUR | 09:09 | +0,09 | 25,45 | 18,18 | +4,07 | -3,65 | -32,76 |
| Lam Research Corp. | 298,15EUR | 09:21 | +1,92 | 383,25 | 79,10 | +88,18 | +250,19 | +428,63 |
| Linde | 461,20EUR | 09:22 | -0,09 | 479,80 | 332,40 | +26,08 | +15,01 | +38,50 |
| Lumentum Holdings Inc. | 634,30EUR | 09:21 | +2,58 | 920,00 | 76,50 | +94,99 | +703,93 | +1.179,35 |
| Marriott International Inc. | 324,10EUR | 08.07. | +0,06 | 351,70 | 218,05 | +21,39 | +35,49 | +91,44 |
| Marvell Technology Inc. | 209,80EUR | 09:21 | +3,21 | 290,35 | 52,41 | +175,04 | +241,58 | +287,44 |
| Mercadolibre Inc. | 1.599,00EUR | 08:00 | +0,43 | 2.164,50 | 1.278,00 | -5,14 | -24,20 | +51,82 |
| Meta Platforms Inc. | 529,20EUR | 09:22 | +0,36 | 687,00 | 452,10 | -4,65 | -13,85 | +99,70 |
| Microchip Technology Inc. | 74,96EUR | 08.07. | +0,63 | 90,79 | 42,00 | +34,07 | +17,70 | -6,04 |
| Micron Technology Inc. | 854,90EUR | 09:23 | +2,67 | 1.103,80 | 89,42 | +217,75 | +705,75 | +1.435,93 |
| Microsoft | 335,45EUR | 09:22 | +0,03 | 491,95 | 307,10 | -16,91 | -20,83 | +9,12 |
| Mondelez International Inc. | 52,23EUR | 08:50 | -0,21 | 60,87 | 43,91 | +13,85 | -10,29 | -20,67 |
| Monolithic Power Systems Inc. | 1.163,50EUR | 09:21 | +0,57 | 1.550,00 | 587,00 | +47,02 | +78,29 | +146,14 |
| Monster Bev. | 83,02EUR | 09:20 | -0,17 | 86,69 | 49,60 | +27,78 | +57,80 | +62,98 |
| Nebius | 194,84EUR | 09:24 | +1,47 | 261,00 | 37,60 | +151,41 | +384,68 | +1.007,30 |
| Netflix Inc. | 66,15EUR | 09:22 | -0,23 | 110,16 | 62,36 | -14,84 | -39,03 | +64,53 |
| NVIDIA | 179,42EUR | 09:23 | +0,48 | 202,50 | 136,24 | +11,34 | +31,46 | +363,02 |
| NXP Semiconductors NV | 248,30EUR | 08.07. | +0,77 | 303,00 | 157,50 | +30,68 | +25,09 | +32,50 |
| O'Reilly Automotive Inc.[New] | 74,47EUR | 08.07. | -0,47 | 92,58 | 72,36 | -3,26 | -4,57 | +30,80 |
| Old Dominion Freight Line Inc. | 192,30EUR | 08:23 | -0,42 | 216,40 | 108,90 | +42,34 | +34,19 | +11,80 |
| Paccar Inc. | 108,14EUR | 08.07. | -0,17 | 111,00 | 79,50 | +16,02 | +28,60 | +42,59 |
| Palantir Technologies Inc. | 115,92EUR | 09:23 | +0,02 | 179,98 | 93,30 | -18,95 | -2,69 | +728,00 |
| Palo Alto Networks Inc. | 281,70EUR | 09:15 | +0,39 | 321,65 | 118,60 | +84,00 | +62,21 | +150,01 |
| Paychex Inc. | 93,11EUR | 09:07 | -0,26 | 128,20 | 72,53 | +0,55 | -24,45 | -10,04 |
| PayPal Holdings Inc. | 38,98EUR | 09:14 | -0,06 | 70,78 | 32,42 | -21,52 | -39,15 | -36,06 |
| PDD Holdings Inc. | 72,60EUR | 09:08 | -2,16 | 121,50 | 61,20 | -26,96 | -20,04 | +13,62 |
| PepsiCo Inc. | 124,96EUR | 09:18 | -0,31 | 144,88 | 113,60 | +2,83 | +8,36 | -25,25 |
| Qualcomm | 165,40EUR | 09:21 | +1,02 | 222,90 | 105,44 | +11,91 | +21,71 | +56,04 |
| Regeneron Pharmaceuticals Inc. | 577,10EUR | 08:50 | -0,14 | 701,00 | 456,00 | -12,59 | +23,31 | -8,97 |
| Rocket Lab Corp. | 76,00EUR | 09:21 | +4,27 | 133,80 | 32,20 | +16,92 | +129,75 | |
| Roper Technologies Inc. | 311,80EUR | 08.07. | 490,00 | 261,50 | -15,52 | -35,15 | -28,27 | |
| Ross Stores Inc. | 188,74EUR | 08.07. | -0,32 | 210,15 | 109,00 | +22,64 | +68,79 | +90,97 |
| SanDisk Corp. | 1.530,00EUR | 09:15 | +1,32 | |||||
| Seagate Technolog.Holdings PLC | 772,00EUR | 09:17 | +1,60 | 998,00 | 118,50 | +216,39 | +528,97 | +1.281,78 |
| Shopify Inc. | 104,00EUR | 09:09 | 156,34 | 80,80 | -22,62 | +8,64 | +85,05 | |
| SpaceX | 131,62EUR | 09:23 | +1,54 | |||||
| Starbucks | 90,75EUR | 08:05 | -0,46 | 93,00 | 67,56 | +26,57 | +11,58 | +3,71 |
| Strategy Inc. | 84,25EUR | 09:21 | +1,61 | 395,40 | 71,91 | -37,01 | -75,17 | +141,75 |
| Synopsys Inc. | 381,50EUR | 09:09 | +0,40 | 569,90 | 325,15 | -7,05 | -18,83 | -2,63 |
| T-Mobile US Inc. | 158,10EUR | 08:59 | -0,08 | 224,65 | 145,32 | -6,98 | -21,30 | +24,14 |
| Take-Two Interactive Softw.Inc | 220,00EUR | 09:19 | 231,40 | 159,24 | +2,64 | +7,32 | +67,96 | |
| Teradyne Inc. | 314,45EUR | 09:22 | +1,55 | 425,25 | 75,72 | +77,15 | +298,39 | +221,98 |
| Tesla Inc. | 347,55EUR | 09:20 | +0,89 | 424,10 | 250,80 | -7,00 | +36,72 | +38,96 |
| Texas Instruments Inc. | 265,80EUR | 09:05 | +0,38 | 292,10 | 131,72 | +75,08 | +43,24 | +67,17 |
| Thomson Reuters Corp. | 78,40EUR | 08.07. | +0,06 | 189,58 | 66,50 | -31,17 | -55,33 | -36,63 |
| Vertex | 437,80EUR | 08:54 | +0,89 | 464,95 | 313,00 | +13,66 | +10,44 | +41,82 |
| Wal-Mart | 98,58EUR | 09:21 | -0,54 | 116,44 | 80,32 | +2,47 | +18,77 | +111,39 |
| WARNER BROS. DISCOVERY INC. | 23,00EUR | 08:00 | -0,31 | 25,65 | 9,28 | -5,39 | +137,31 | +98,75 |
| Western Digital Corp. | 493,55EUR | 09:22 | +2,72 | 696,30 | 54,08 | +208,47 | +804,77 | +1.323,98 |
| Workday Inc. | 120,76EUR | 08.07. | -0,55 | 214,45 | 94,43 | -31,35 | -41,08 | -40,02 |
| Xcel Energy Inc. | 70,50EUR | 08.07. | +0,72 | 74,12 | 56,77 | +10,42 | +22,69 | +21,18 |