Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 297,25EUR | 19:41 | +5,14 | 526,70 | 268,15 | -30,80 | -41,42 | -6,25 |
| AMD | 188,26EUR | 19:41 | +1,43 | 229,45 | 67,99 | +60,03 | +40,87 | +168,37 |
| Airbnb Inc. | 106,36EUR | 18:44 | +2,55 | 155,98 | 91,21 | -16,95 | -17,28 | +13,61 |
| Alphabet Inc. | 275,90EUR | 19:42 | +0,86 | 288,55 | 125,02 | +48,81 | +67,60 | +189,69 |
| Alphabet Inc. | 275,15EUR | 19:41 | +0,88 | 288,85 | 122,02 | +49,20 | +68,74 | +190,09 |
| Amazon.com Inc. | 197,30EUR | 19:43 | +0,28 | 233,65 | 142,10 | -8,10 | -5,35 | +127,25 |
| American Electric Power Co.Inc | 101,00EUR | 09:39 | 107,50 | 86,50 | +12,22 | +9,78 | +12,52 | |
| Amgen | 284,00EUR | 19:12 | -2,18 | 309,70 | 228,95 | +12,32 | +9,46 | +4,35 |
| Analog Devices Inc. | 242,35EUR | 18:21 | +1,87 | 242,80 | 140,82 | +17,08 | +19,30 | +51,47 |
| Apple | 239,80EUR | 19:42 | -0,31 | 248,70 | 152,00 | +0,95 | +4,42 | +71,46 |
| Applied Materia | 231,40EUR | 19:00 | +0,02 | 234,10 | 103,42 | +44,68 | +43,26 | +130,16 |
| Applovin Corp. | 588,40EUR | 19:23 | +0,87 | 621,40 | 174,86 | +76,75 | +63,83 | +4.748,38 |
| ARM Holdings PLC | 122,00EUR | 19:43 | +1,33 | 175,60 | 68,20 | -2,40 | -6,58 | |
| ASML Holding N.V. | 952,00EUR | 19:17 | -0,42 | 980,00 | 510,00 | +39,59 | +41,67 | +66,43 |
| Astrazeneca PLC | 77,50EUR | 17:02 | +0,65 | 81,00 | 55,50 | +19,23 | +21,09 | +18,87 |
| Atlassian Corp. | 139,38EUR | 19:10 | +3,38 | 315,00 | 121,94 | -40,56 | -46,60 | +8,89 |
| Autodesk Inc. | 262,40EUR | 19:18 | +0,08 | 304,85 | 202,50 | -7,80 | -9,14 | +39,98 |
| Automatic Data Processing Inc. | 224,80EUR | 19:32 | +0,76 | 306,05 | 214,40 | -20,57 | -21,11 | -10,71 |
| Axon Enterprise Inc. | 474,00EUR | 19:21 | +0,30 | 765,60 | 380,00 | -17,96 | -27,12 | +170,33 |
| Baker Hughes Co. | 43,13EUR | 16:47 | -1,56 | 48,00 | 30,01 | +6,15 | +7,10 | +52,17 |
| Biogen Idec | 157,10EUR | 19:38 | +0,48 | 162,00 | 98,78 | +7,27 | +4,45 | -43,50 |
| Booking Holdings Inc. | 4.415,00EUR | 17:49 | +2,67 | 5.080,00 | 3.551,00 | -8,02 | -11,65 | +126,27 |
| Broadcom | 333,70EUR | 19:42 | +2,21 | 347,95 | 118,00 | +47,79 | +108,69 | +562,37 |
| Cadence Design Systems Inc. | 289,80EUR | 19:05 | +0,31 | 330,35 | 185,00 | -0,02 | +0,94 | +83,60 |
| CDW Corp. | 124,80EUR | 17:40 | +1,74 | 214,00 | 118,20 | -25,34 | -26,28 | -31,49 |
| Charter Communications Inc. | 174,86EUR | 18:02 | +2,01 | 420,00 | 167,28 | -48,57 | -54,06 | -52,70 |
| Cintas Corp. | 160,20EUR | 16:53 | +1,20 | 213,80 | 151,05 | -9,57 | -24,00 | +46,30 |
| Cisco Systems Inc. | 67,04EUR | 19:32 | +0,51 | 69,37 | 45,00 | +16,59 | +18,30 | +42,64 |
| Coca-Cola Europacific Pa. PLC | 78,80EUR | 16:00 | +0,52 | 87,30 | 71,00 | +5,35 | +8,39 | +57,98 |
| Cognizant Technology Sol.Corp. | 69,10EUR | 16:37 | +1,11 | 88,00 | 55,20 | -7,92 | -9,61 | +18,91 |
| Comcast Corp. | 23,60EUR | 17:58 | +1,26 | 41,40 | 22,40 | -35,06 | -41,58 | -29,76 |
| Constellation Energy Corp. | 311,30EUR | 19:11 | -1,55 | 354,65 | 139,00 | +31,46 | +28,88 | +264,09 |
| Copart Inc. | 33,24EUR | 19:35 | +0,11 | 60,05 | 33,07 | -39,35 | -43,00 | +5,56 |
| CoStar Group Inc. | 58,03EUR | 14:39 | +0,48 | 84,44 | 55,00 | -16,74 | -22,76 | -27,67 |
| Costco Wholesale Corp. | 772,10EUR | 18:42 | +0,27 | 1.034,40 | 756,30 | -12,95 | -17,13 | +66,62 |
| Crowdstrike Holdings Inc | 444,50EUR | 19:17 | +0,56 | 489,25 | 264,00 | +31,35 | +29,05 | +293,99 |
| CSX Corp. | 31,32EUR | 17:24 | +0,82 | 32,78 | 23,73 | -0,37 | -4,40 | +3,71 |
| Datadog Inc. | 129,40EUR | 18:18 | -0,92 | 173,90 | 74,36 | -7,51 | -16,10 | +92,88 |
| DexCom Inc. | 57,07EUR | 18:55 | +1,47 | 88,50 | 46,84 | -25,29 | -23,83 | -48,91 |
| Diamondback Energy Inc. | 138,90EUR | 19:32 | +1,38 | 176,98 | 100,02 | -14,03 | -15,26 | +3,35 |
| DoorDash Inc. | 192,78EUR | 18:32 | +2,50 | 248,75 | 137,00 | +15,49 | +15,16 | +275,50 |
| Electronic Arts | 175,06EUR | 17:39 | +0,37 | 175,48 | 109,14 | +23,04 | +11,75 | +39,09 |
| Exelon Corp. | 37,84EUR | 17:34 | +0,05 | 43,84 | 34,39 | +3,01 | +5,79 | -4,36 |
| Fastenal Co. | 35,87EUR | 18:23 | +0,52 | 43,50 | 31,00 | +3,54 | -7,05 | +47,81 |
| Fortinet Inc. | 73,89EUR | 17:25 | +1,78 | 110,50 | 60,19 | -19,47 | -20,16 | +50,70 |
| GE Healthcare Technologies Inc | 73,03EUR | 19:31 | +3,57 | 90,45 | 51,32 | -4,40 | -5,52 | |
| Gilead Sciences Inc. | 104,28EUR | 19:19 | -0,80 | 112,18 | 82,00 | +16,38 | +18,19 | +24,16 |
| Globalfoundries Inc. | 33,96EUR | 18:51 | +5,19 | 45,00 | 26,82 | -17,85 | -19,56 | -42,44 |
| Honeywell International Inc. | 164,44EUR | 19:36 | -0,50 | 229,95 | 160,18 | -25,73 | -23,07 | -20,02 |
| IDEXX Laboratories Inc. | 615,20EUR | 16:09 | -0,29 | 666,00 | 325,00 | +54,77 | +52,01 | +49,48 |
| Intel | 36,09EUR | 19:42 | +3,51 | 37,69 | 15,96 | +83,17 | +83,79 | +29,64 |
| Intuit | 574,60EUR | 19:06 | +1,58 | 716,30 | 471,00 | -5,43 | -6,39 | +52,21 |
| Intuitive Surgical Inc. | 492,90EUR | 19:34 | +0,95 | 596,90 | 362,50 | -3,35 | -4,79 | +91,72 |
| Keurig Dr Pepper Inc. | 24,57EUR | 17:54 | +0,59 | 34,15 | 21,24 | -20,95 | -21,05 | -32,15 |
| KLA Tencor | 1.055,00EUR | 19:21 | +1,76 | 1.097,80 | 445,00 | +70,79 | +73,86 | +187,23 |
| Kraft Heinz Co., The | 21,04EUR | 19:35 | -0,19 | 30,70 | 20,53 | -29,88 | -27,96 | -44,32 |
| Lam Research Corp. | 137,32EUR | 18:49 | +2,52 | 145,22 | 47,01 | +94,26 | +94,34 | +218,35 |
| Linde | 344,40EUR | 19:43 | -0,64 | 450,00 | 344,20 | -14,67 | -18,77 | +7,96 |
| Lululemon Athletica Inc. | 163,58EUR | 19:37 | +3,79 | 410,55 | 135,28 | -54,87 | -50,01 | -54,77 |
| Marriott International Inc. | 254,00EUR | 17:19 | -0,26 | 298,90 | 185,00 | -5,98 | -8,50 | +63,11 |
| Marvell Technology Inc. | 84,98EUR | 18:58 | +0,49 | 124,98 | 38,26 | -23,30 | -20,61 | +110,16 |
| Mercadolibre Inc. | 1.814,40EUR | 19:31 | -1,33 | 2.344,00 | 1.460,00 | +5,43 | -2,83 | +115,28 |
| Meta Platforms Inc. | 578,20EUR | 19:44 | +1,83 | 711,90 | 416,00 | -0,99 | +0,64 | +394,78 |
| Microchip Technology Inc. | 56,46EUR | 19:22 | +2,58 | 66,00 | 30,51 | +2,15 | +2,60 | -22,55 |
| Micron Technology Inc. | 204,95EUR | 19:44 | +5,29 | 224,15 | 53,10 | +141,00 | +115,06 | +296,96 |
| Microsoft | 413,45EUR | 19:44 | +0,19 | 491,95 | 305,00 | +1,41 | -1,15 | +73,14 |
| Mondelez International Inc. | 47,31EUR | 19:36 | -0,91 | 65,10 | 47,31 | -18,35 | -20,85 | -26,10 |
| Monster Bev. | 63,37EUR | 17:42 | +0,64 | 65,79 | 43,98 | +23,82 | +25,98 | +30,06 |
| Netflix Inc. | 85,66EUR | 19:44 | -3,25 | 113,98 | 72,51 | -0,96 | -1,31 | +187,45 |
| NVIDIA | 156,42EUR | 19:44 | -0,77 | 183,28 | 75,01 | +16,00 | +14,18 | +888,87 |
| NXP Semiconductors NV | 197,50EUR | 18:08 | +1,55 | 245,00 | 129,00 | -2,23 | -3,19 | +23,05 |
| O'Reilly Automotive Inc.[New] | 84,40EUR | 17:37 | -0,75 | 92,58 | 74,36 | +9,61 | +8,53 | +56,88 |
| Old Dominion Freight Line Inc. | 132,90EUR | 17:34 | +1,82 | 201,90 | 108,90 | -22,42 | -30,71 | -3,33 |
| ON Semiconductor Corp. | 47,84EUR | 17:26 | +1,56 | 66,49 | 28,00 | -20,65 | -23,10 | -29,07 |
| Paccar Inc. | 94,37EUR | 17:24 | +1,69 | 111,08 | 73,90 | -6,58 | -15,56 | +42,65 |
| Palantir Technologies Inc. | 155,76EUR | 19:38 | +1,94 | 179,98 | 58,21 | +112,87 | +129,16 | +2.174,20 |
| Palo Alto Networks Inc. | 169,90EUR | 19:32 | +1,19 | 199,68 | 115,00 | -3,47 | -10,70 | +109,75 |
| Paychex Inc. | 97,20EUR | 16:56 | +0,67 | 147,00 | 93,75 | -28,26 | -27,88 | -17,64 |
| PayPal Holdings Inc. | 53,60EUR | 19:37 | +1,46 | 90,66 | 49,60 | -36,13 | -36,34 | -23,70 |
| PDD Holdings Inc. | 101,00EUR | 18:08 | +1,00 | 128,00 | 77,40 | +6,77 | +7,91 | +20,81 |
| PepsiCo Inc. | 124,74EUR | 19:43 | -1,00 | 152,92 | 109,00 | -14,82 | -17,92 | -28,60 |
| Qualcomm | 151,24EUR | 19:44 | +1,18 | 175,66 | 105,12 | +1,03 | -0,13 | +28,93 |
| Regeneron Pharmaceuticals Inc. | 618,80EUR | 19:36 | +0,13 | 757,00 | 416,90 | -10,99 | -14,72 | -14,15 |
| Roper Technologies Inc. | 385,30EUR | 17:28 | +0,58 | 564,80 | 380,00 | -23,34 | -26,83 | -9,47 |
| Ross Stores Inc. | 151,50EUR | 17:02 | +0,42 | 154,80 | 107,20 | +1,50 | +2,08 | +34,71 |
| Shopify Inc. | 136,98EUR | 18:46 | -1,85 | 156,34 | 60,01 | +31,23 | +26,83 | +252,81 |
| Starbucks | 73,37EUR | 19:37 | +0,84 | 111,84 | 66,51 | -18,33 | -21,76 | -25,38 |
| Strategy Inc. | 153,85EUR | 19:42 | -3,54 | 417,00 | 133,95 | -47,40 | -57,95 | +723,61 |
| Synopsys Inc. | 402,00EUR | 18:45 | +1,37 | 569,90 | 310,05 | -14,39 | -17,27 | +27,56 |
| T-Mobile US Inc. | 181,38EUR | 17:14 | +1,54 | 265,00 | 173,42 | -15,12 | -21,43 | +26,66 |
| Take-Two Interactive Softw.Inc | 211,90EUR | 19:28 | -0,14 | 227,70 | 162,00 | +18,82 | +17,74 | +107,54 |
| Tesla Inc. | 390,20EUR | 19:43 | +0,13 | 466,15 | 190,00 | +5,49 | +11,79 | +124,15 |
| Texas Instruments Inc. | 157,16EUR | 19:19 | +2,18 | 196,18 | 123,26 | -13,36 | -13,86 | -6,83 |
| The Trade Desk Inc. | 34,67EUR | 19:42 | +2,80 | 131,38 | 32,10 | -69,82 | -73,19 | -28,36 |
| Thomson Reuters Corp. | 114,45EUR | 13:49 | +0,44 | 186,65 | 114,35 | -26,42 | -28,20 | -1,63 |
| Verisk Analytics Inc. | 189,85EUR | 16:13 | -0,11 | 289,00 | 169,90 | -29,29 | -31,36 | +7,77 |
| Vertex | 392,70EUR | 17:58 | -0,18 | 477,35 | 313,00 | -0,47 | -9,46 | +30,10 |
| WARNER BROS. DISCOVERY INC. | 22,30EUR | 19:42 | +5,51 | 22,32 | 6,74 | +115,50 | +118,63 | +109,98 |
| Workday Inc. | 189,24EUR | 19:01 | +1,51 | 278,95 | 178,10 | -22,73 | -24,12 | +19,58 |
| Xcel Energy Inc. | 66,43EUR | 17:25 | -0,32 | 71,37 | 56,77 | +1,82 | -1,26 | +1,87 |
| Zscaler Inc. | 209,10EUR | 19:20 | +1,09 | 292,30 | 138,00 | +18,06 | +6,43 | +81,10 |