Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,00EUR | 13:39 | -0,05 | 367,80 | 191,20 | -23,31 | -40,41 | -46,46 |
| AMD | 415,50EUR | 13:48 | +2,81 | 471,00 | 99,30 | +117,86 | +307,75 | +270,52 |
| Airbnb Inc. | 115,70EUR | 13:41 | +0,31 | 125,12 | 96,19 | +1,58 | -6,27 | +7,63 |
| Alnylam Pharmaceuticals Inc | 264,90EUR | 09:30 | -0,35 | 425,00 | 241,90 | -22,27 | -2,00 | +49,16 |
| Alphabet Inc. | 315,30EUR | 13:45 | -0,54 | 346,95 | 141,40 | +17,19 | +105,19 | +176,82 |
| Alphabet Inc. | 317,70EUR | 13:47 | -0,36 | 350,75 | 140,40 | +18,10 | +108,52 | +180,31 |
| Amazon.com Inc. | 215,65EUR | 13:47 | +0,87 | 238,05 | 165,88 | +11,53 | +15,06 | +86,94 |
| American Electric Power Co.Inc | 113,24EUR | 09:30 | -1,84 | 119,72 | 86,60 | +14,38 | +26,67 | +44,24 |
| Amgen | 302,10EUR | 13:47 | -0,35 | 333,30 | 228,95 | +8,18 | +18,52 | +47,22 |
| Analog Devices Inc. | 359,35EUR | 13:47 | +2,03 | 380,85 | 186,04 | +53,34 | +83,87 | +114,28 |
| Apple | 267,40EUR | 13:46 | +0,30 | 273,10 | 169,02 | +15,73 | +49,30 | +59,60 |
| Applied Materia | 408,10EUR | 13:42 | +3,74 | 439,90 | 132,46 | +77,47 | +179,21 | +222,10 |
| Applovin Corp. | 487,00EUR | 12:34 | +0,62 | 629,90 | 277,05 | -7,85 | +32,63 | +2.258,35 |
| ARM Holdings PLC | 302,50EUR | 13:48 | +1,86 | 368,00 | 80,00 | +208,67 | +158,99 | |
| ASML Holding N.V. | 1.485,00EUR | 13:42 | +3,87 | 1.530,00 | 588,00 | +49,10 | +123,64 | +122,97 |
| Autodesk Inc. | 201,95EUR | 13:13 | -0,75 | 279,70 | 183,00 | -17,18 | -22,93 | +8,48 |
| Automatic Data Processing Inc. | 203,90EUR | 13:45 | -0,30 | 287,45 | 160,06 | -5,84 | -29,08 | +2,15 |
| Axon Enterprise Inc. | 423,00EUR | 13:31 | +0,55 | 765,60 | 289,60 | -12,09 | -39,50 | +134,22 |
| Baker Hughes Co. | 55,30EUR | 13:51 | +0,57 | 60,00 | 31,80 | +37,80 | +66,29 | +91,22 |
| Booking Holdings Inc. | 144,25EUR | 13:49 | -0,31 | 199,24 | 127,28 | -20,34 | -26,55 | +47,13 |
| Broadcom | 343,70EUR | 13:50 | +3,18 | 429,60 | 211,35 | +16,06 | +58,50 | +360,48 |
| Cadence Design Systems Inc. | 330,50EUR | 13:40 | +0,58 | 359,00 | 222,55 | +24,72 | +26,60 | +55,90 |
| Charter Communications Inc. | 115,44EUR | 13:01 | -0,60 | 354,75 | 109,24 | -35,30 | -66,55 | -62,73 |
| Cintas Corp. | 154,84EUR | 12:57 | -0,08 | 200,50 | 137,58 | -2,06 | -22,56 | +37,94 |
| Cisco Systems Inc. | 106,30EUR | 13:36 | +0,66 | 112,30 | 55,22 | +63,87 | +83,18 | +130,91 |
| Coca-Cola Europacific Pa. PLC | 81,90EUR | 09:45 | +0,12 | 94,20 | 72,30 | +7,91 | +64,19 | |
| Cognizant Technology Sol.Corp. | 47,50EUR | 13:21 | +1,63 | 75,00 | 38,95 | -31,16 | -32,83 | -17,56 |
| Comcast Corp. | 20,72EUR | 13:43 | -0,44 | 31,40 | 19,91 | -17,78 | -31,92 | -44,42 |
| Constellation Energy Corp. | 224,05EUR | 13:46 | +1,22 | 354,65 | 207,15 | -28,59 | -14,76 | +161,37 |
| Copart Inc. | 26,98EUR | 13:37 | -0,09 | 44,48 | 26,00 | -16,95 | -38,90 | -32,94 |
| Costco Wholesale Corp. | 844,80EUR | 13:41 | -0,10 | 946,60 | 716,20 | +16,12 | -4,94 | +75,87 |
| Crowdstrike Holdings Inc | 587,60EUR | 13:46 | +0,53 | 674,70 | 290,60 | +51,60 | +43,76 | +319,41 |
| CSX Corp. | 41,00EUR | 12:17 | -0,14 | 41,00 | 27,21 | +33,04 | +45,19 | +36,20 |
| Datadog Inc. | 204,50EUR | 13:42 | +0,25 | 239,50 | 83,43 | +78,98 | +90,66 | +132,07 |
| DexCom Inc. | 63,60EUR | 11:48 | +0,63 | 78,50 | 46,84 | +12,43 | -16,44 | -42,97 |
| Diamondback Energy Inc. | 171,50EUR | 12:06 | +0,96 | 183,54 | 113,22 | +32,33 | +38,75 | +36,33 |
| DoorDash Inc. | 134,90EUR | 13:13 | +0,73 | 248,75 | 124,88 | -27,94 | -29,29 | +104,39 |
| Electronic Arts | 176,00EUR | 13:12 | 178,96 | 125,64 | +1,01 | +34,25 | +49,10 | |
| Exelon Corp. | 39,83EUR | 10:22 | +0,67 | 44,12 | 36,10 | +5,50 | +5,96 | +7,20 |
| Fastenal Co. | 40,65EUR | 10:32 | +0,10 | 43,50 | 33,91 | +17,55 | +10,28 | +61,25 |
| Ferrovial N.V. | 57,94EUR | 13:46 | +0,17 | +4,96 | +99,11 | |||
| Fortinet Inc. | 125,48EUR | 13:48 | -0,05 | 129,52 | 60,19 | +88,49 | +36,07 | +95,06 |
| GE Healthcare Technologies Inc | 55,83EUR | 13:28 | +0,09 | 76,78 | 50,35 | -21,22 | -10,84 | -22,99 |
| Gilead Sciences Inc. | 112,68EUR | 13:29 | +0,02 | 132,16 | 90,01 | +8,70 | +14,05 | +54,87 |
| Honeywell International Inc. | 185,76EUR | 13:37 | +0,29 | 213,05 | 161,78 | +10,56 | -7,63 | +0,88 |
| IDEXX Laboratories Inc. | 489,40EUR | 13:16 | +0,49 | 666,00 | 441,10 | -13,53 | +6,44 | +16,41 |
| Insmed Inc. | 83,72EUR | 12:52 | +2,16 | 187,00 | 63,00 | -43,43 | +29,80 | +357,49 |
| Intel | 88,12EUR | 13:49 | +2,95 | 114,60 | 16,41 | +162,30 | +400,68 | +198,21 |
| Intuit | 258,15EUR | 13:47 | -0,16 | 716,30 | 254,60 | -52,20 | -61,65 | -34,24 |
| Intuitive Surgical Inc. | 365,90EUR | 13:29 | -0,21 | 516,50 | 340,55 | -23,74 | -25,02 | +26,81 |
| Keurig Dr Pepper Inc. | 26,31EUR | 13:13 | -0,27 | 30,85 | 21,24 | +10,97 | -8,30 | -9,43 |
| KLA Tencor | 1.720,00EUR | 13:20 | +2,88 | 1.855,00 | 702,90 | +57,80 | +143,56 | +292,69 |
| Kraft Heinz Co., The | 19,58EUR | 13:45 | -0,15 | 25,45 | 18,18 | -6,32 | -16,41 | -43,18 |
| Lam Research Corp. | 273,85EUR | 13:36 | +3,61 | 298,45 | 75,51 | +72,84 | +260,19 | +382,22 |
| Linde | 439,00EUR | 13:46 | -0,27 | 449,00 | 332,40 | +20,01 | +5,78 | +30,93 |
| Lumentum Holdings Inc. | 768,60EUR | 13:48 | +2,81 | 920,00 | 71,00 | +136,27 | +984,98 | +1.513,35 |
| Marriott International Inc. | 338,10EUR | 10:57 | -0,01 | 341,50 | 218,05 | +26,63 | +46,46 | +104,96 |
| Marvell Technology Inc. | 248,85EUR | 13:51 | +7,74 | 290,35 | 52,41 | +226,23 | +314,68 | +348,62 |
| Mercadolibre Inc. | 1.397,80EUR | 13:14 | +0,85 | 2.236,50 | 1.278,00 | -17,07 | -35,69 | +24,85 |
| Meta Platforms Inc. | 516,70EUR | 13:48 | +0,86 | 687,00 | 452,10 | -6,90 | -15,60 | +110,34 |
| Microchip Technology Inc. | 78,50EUR | 12:50 | +2,13 | 90,50 | 42,00 | +40,40 | +36,83 | +4,42 |
| Micron Technology Inc. | 800,70EUR | 13:49 | +5,93 | 938,70 | 89,42 | +197,60 | +739,31 | +1.219,11 |
| Microsoft | 360,25EUR | 13:49 | -0,36 | 491,95 | 309,35 | -10,76 | -12,74 | +19,39 |
| Mondelez International Inc. | 53,59EUR | 13:35 | -0,30 | 60,87 | 43,91 | +16,82 | -7,71 | -20,82 |
| Monolithic Power Systems Inc. | 1.340,00EUR | 13:45 | +3,00 | 1.550,00 | 580,00 | +69,32 | +117,89 | +190,92 |
| Monster Bev. | 77,68EUR | 13:12 | -0,64 | 78,45 | 49,60 | +19,56 | +39,66 | +46,29 |
| Netflix Inc. | 71,00EUR | 13:46 | -0,28 | 113,98 | 63,29 | -8,60 | -34,93 | +86,97 |
| NVIDIA | 181,58EUR | 13:49 | +1,93 | 202,50 | 121,18 | +12,68 | +46,04 | +407,99 |
| NXP Semiconductors NV | 263,20EUR | 13:00 | +2,63 | 303,00 | 157,50 | +38,53 | +43,04 | +51,70 |
| O'Reilly Automotive Inc.[New] | 77,81EUR | 13:27 | -0,46 | 92,58 | 73,24 | +1,08 | -3,90 | +39,15 |
| Old Dominion Freight Line Inc. | 211,00EUR | 10:25 | -0,74 | 215,25 | 108,90 | +56,18 | +49,91 | +44,03 |
| Paccar Inc. | 101,56EUR | 09:30 | -0,10 | 111,00 | 78,30 | +8,96 | +24,43 | +42,56 |
| Palantir Technologies Inc. | 118,20EUR | 13:47 | +0,32 | 179,98 | 104,62 | -17,35 | +5,54 | +737,41 |
| Palo Alto Networks Inc. | 237,50EUR | 13:49 | +0,55 | 260,35 | 118,60 | +55,13 | +35,65 | +129,86 |
| Paychex Inc. | 87,01EUR | 13:49 | -0,57 | 140,56 | 72,53 | -6,04 | -38,00 | -15,52 |
| PayPal Holdings Inc. | 35,93EUR | 13:43 | +0,31 | 70,78 | 32,42 | -27,65 | -44,24 | -39,80 |
| PDD Holdings Inc. | 73,00EUR | 13:09 | -0,82 | 121,50 | 70,00 | -26,56 | -17,05 | +5,49 |
| PepsiCo Inc. | 122,76EUR | 13:49 | -0,45 | 144,88 | 109,00 | +1,02 | +7,46 | -27,36 |
| Qualcomm | 189,56EUR | 13:42 | +0,75 | 222,90 | 105,44 | +28,25 | +44,72 | +75,55 |
| Regeneron Pharmaceuticals Inc. | 555,80EUR | 12:40 | +0,55 | 701,00 | 433,00 | -15,81 | +27,89 | -19,16 |
| Roper Technologies Inc. | 286,80EUR | 13:17 | -0,35 | 502,80 | 261,50 | -22,30 | -43,03 | -31,27 |
| Ross Stores Inc. | 199,60EUR | 09:30 | -0,34 | 205,75 | 107,20 | +29,69 | +58,92 | +110,26 |
| SanDisk Corp. | 1.410,00EUR | 13:47 | +5,26 | |||||
| Seagate Technolog.Holdings PLC | 754,00EUR | 13:50 | +2,72 | 832,00 | 107,20 | +209,02 | +575,51 | +1.260,27 |
| Shopify Inc. | 95,26EUR | 13:26 | +0,38 | 156,34 | 80,80 | -29,12 | -2,63 | +73,20 |
| Starbucks | 83,00EUR | 13:39 | +0,15 | 93,00 | 67,56 | +15,76 | +5,54 | -9,68 |
| Strategy Inc. | 109,16EUR | 13:48 | +4,23 | 395,40 | 88,48 | -18,39 | -66,68 | +302,06 |
| Synopsys Inc. | 405,50EUR | 13:19 | +1,12 | 569,90 | 325,15 | -1,21 | -4,86 | +0,17 |
| T-Mobile US Inc. | 154,20EUR | 13:44 | +0,26 | 224,65 | 149,84 | -9,27 | -28,50 | +27,63 |
| Take-Two Interactive Softw.Inc | 187,60EUR | 13:43 | -0,11 | 227,70 | 159,24 | -12,48 | -8,13 | +51,73 |
| Tesla Inc. | 345,00EUR | 13:49 | +1,76 | 424,10 | 246,10 | -7,68 | +33,08 | +58,11 |
| Texas Instruments Inc. | 252,00EUR | 13:34 | +1,38 | 291,95 | 131,72 | +65,99 | +49,15 | +57,66 |
| Thomson Reuters Corp. | 75,00EUR | 11:36 | +0,20 | 189,58 | 67,60 | -34,16 | -57,09 | -38,19 |
| Verisk Analytics Inc. | 157,00EUR | 13:17 | 283,10 | 134,00 | -17,06 | -43,83 | -22,58 | |
| Vertex | 385,95EUR | 13:25 | +0,61 | 435,00 | 313,00 | +0,19 | -2,41 | +25,31 |
| Wal-Mart | 103,04EUR | 13:39 | -0,35 | 116,44 | 80,32 | +7,11 | +20,37 | +118,83 |
| WARNER BROS. DISCOVERY INC. | 22,71EUR | 13:31 | +0,49 | 25,65 | 8,00 | -6,58 | +164,10 | +75,19 |
| Western Digital Corp. | 461,85EUR | 13:46 | +3,74 | 519,20 | 46,80 | +188,66 | +837,96 | +1.143,54 |
| Workday Inc. | 125,20EUR | 12:54 | -0,43 | 223,85 | 94,43 | -28,82 | -43,50 | -33,40 |
| Xcel Energy Inc. | 69,00EUR | 13:17 | +0,74 | 74,12 | 56,77 | +8,07 | +14,20 | +18,97 |
| Zscaler Inc. | 114,70EUR | 13:43 | +0,32 | 292,30 | 97,83 | -38,64 | -56,81 | -16,78 |