Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 202,05EUR | 19:54 | +0,77 | 377,10 | 191,20 | -28,92 | -43,61 | -34,61 |
| AMD | 384,00EUR | 19:57 | +1,10 | 400,60 | 94,31 | +101,34 | +264,19 | +338,86 |
| Airbnb Inc. | 114,64EUR | 19:23 | +0,83 | 125,88 | 96,19 | +0,65 | -6,99 | +18,15 |
| Alnylam Pharmaceuticals Inc | 247,90EUR | 08:49 | +0,93 | 425,00 | 235,90 | -27,26 | +1,56 | +31,16 |
| Alphabet Inc. | 341,15EUR | 19:59 | -0,06 | 342,15 | 141,40 | +26,80 | +128,84 | +213,79 |
| Alphabet Inc. | 344,55EUR | 19:57 | +0,04 | 346,00 | 140,40 | +28,09 | +132,65 | +218,20 |
| Amazon.com Inc. | 230,25EUR | 19:59 | -0,80 | 238,05 | 165,88 | +19,08 | +22,36 | +126,36 |
| American Electric Power Co.Inc | 109,32EUR | 18:04 | +0,86 | 119,72 | 86,60 | +10,42 | +24,79 | +30,59 |
| Amgen | 288,15EUR | 18:56 | +0,10 | 333,30 | 228,95 | +3,19 | +22,28 | +34,40 |
| Analog Devices Inc. | 366,30EUR | 19:47 | -1,00 | 373,00 | 179,48 | +56,30 | +81,83 | +121,40 |
| Apple | 255,70EUR | 19:58 | +0,02 | 257,10 | 169,02 | +10,67 | +34,51 | +60,82 |
| Applied Materia | 382,80EUR | 19:54 | +1,60 | 386,00 | 132,46 | +66,47 | +145,67 | +258,09 |
| Applovin Corp. | 414,00EUR | 19:55 | +7,23 | 629,90 | 277,05 | -21,67 | +22,63 | +2.007,94 |
| ARM Holdings PLC | 190,60EUR | 19:58 | +3,72 | 204,00 | 80,00 | +94,49 | +59,90 | |
| ASML Holding N.V. | 1.360,00EUR | 19:15 | +0,37 | 1.370,00 | 588,00 | +36,55 | +97,10 | +129,73 |
| Autodesk Inc. | 199,92EUR | 19:40 | +1,53 | 279,70 | 183,00 | -18,02 | -24,57 | +11,72 |
| Automatic Data Processing Inc. | 179,24EUR | 18:12 | +0,18 | 290,90 | 160,06 | -17,23 | -35,01 | -8,25 |
| Axon Enterprise Inc. | 333,40EUR | 19:24 | +3,37 | 765,60 | 289,60 | -30,71 | -48,71 | +79,25 |
| Baker Hughes Co. | 55,34EUR | 19:13 | -0,81 | 60,00 | 31,45 | +37,90 | +63,29 | +122,83 |
| Booking Holdings Inc. | 133,00EUR | 19:54 | -0,04 | 199,24 | 127,28 | -26,55 | -28,97 | +37,00 |
| Broadcom | 372,65EUR | 19:59 | +6,02 | 376,70 | 195,58 | +25,83 | +79,37 | +541,39 |
| Cadence Design Systems Inc. | 301,00EUR | 18:16 | -0,15 | 330,35 | 222,55 | +13,58 | +5,61 | +63,23 |
| Charter Communications Inc. | 130,98EUR | 17:14 | +3,44 | 420,00 | 121,26 | -26,59 | -64,25 | -58,05 |
| Cintas Corp. | 141,38EUR | 18:47 | +1,81 | 203,00 | 137,58 | -10,58 | -26,29 | +29,65 |
| Cisco Systems Inc. | 98,44EUR | 19:58 | +13,33 | 104,80 | 54,55 | +51,75 | +79,47 | +129,01 |
| Coca-Cola Europacific Pa. PLC | 77,80EUR | 22:25 | +0,52 | 94,20 | 72,30 | +2,50 | +0,52 | +55,97 |
| Cognizant Technology Sol.Corp. | 39,26EUR | 19:55 | +0,52 | 75,00 | 38,95 | -43,11 | -45,21 | -30,63 |
| Comcast Corp. | 21,64EUR | 19:46 | +1,25 | 31,85 | 21,00 | -14,13 | -30,08 | -41,55 |
| Constellation Energy Corp. | 236,25EUR | 19:47 | +0,49 | 354,65 | 207,15 | -24,70 | -8,22 | +223,28 |
| Copart Inc. | 28,30EUR | 19:07 | -0,52 | 57,13 | 27,70 | -12,88 | -49,40 | -24,68 |
| CoStar Group Inc. | 27,72EUR | 17:33 | -0,02 | 84,44 | 27,00 | -51,49 | -58,31 | -59,83 |
| Costco Wholesale Corp. | 884,90EUR | 19:24 | +1,12 | 935,00 | 716,20 | +21,64 | -0,91 | +90,61 |
| Crowdstrike Holdings Inc | 496,15EUR | 19:59 | +3,41 | 497,95 | 290,60 | +28,01 | +27,69 | +313,80 |
| CSX Corp. | 39,01EUR | 18:27 | +3,78 | 39,74 | 26,82 | +26,58 | +42,35 | +32,76 |
| Datadog Inc. | 173,00EUR | 19:58 | -0,80 | 178,40 | 83,43 | +51,41 | +62,81 | +115,36 |
| DexCom Inc. | 50,00EUR | 18:37 | -1,20 | 78,74 | 46,84 | -11,61 | -34,87 | -55,37 |
| Diamondback Energy Inc. | 172,00EUR | 19:05 | -0,05 | 183,54 | 113,22 | +32,72 | +32,88 | +46,76 |
| DoorDash Inc. | 131,54EUR | 16:36 | +3,53 | 248,75 | 124,88 | -29,73 | -25,21 | +107,15 |
| Electronic Arts | 170,00EUR | 14:35 | +0,59 | 178,96 | 124,80 | -2,43 | +29,00 | +47,24 |
| Exelon Corp. | 38,46EUR | 22:25 | +0,62 | 44,12 | 36,10 | +1,85 | +2,68 | -0,23 |
| Fastenal Co. | 37,83EUR | 18:20 | +0,80 | 43,50 | 33,91 | +9,40 | +5,08 | +50,99 |
| Ferrovial N.V. | 58,82EUR | 17:26 | +0,80 | +6,56 | +100,48 | |||
| Fortinet Inc. | 102,96EUR | 19:39 | +3,71 | 103,42 | 60,19 | +54,66 | +11,67 | +65,19 |
| GE Healthcare Technologies Inc | 53,56EUR | 19:30 | +1,60 | 76,78 | 50,35 | -24,43 | -17,94 | -22,38 |
| Gilead Sciences Inc. | 113,56EUR | 19:57 | -0,44 | 132,16 | 87,26 | +9,55 | +29,13 | +57,77 |
| Honeywell International Inc. | 186,70EUR | 19:24 | +0,22 | 213,05 | 161,78 | +11,12 | -3,95 | +4,98 |
| IDEXX Laboratories Inc. | 464,50EUR | 19:05 | +1,16 | 666,00 | 438,30 | -17,93 | +2,09 | +3,98 |
| Insmed Inc. | 100,28EUR | 18:00 | -1,11 | 187,00 | 57,50 | -32,24 | +72,90 | +463,37 |
| Intel | 99,37EUR | 19:59 | -2,96 | 114,60 | 16,41 | +195,79 | +414,92 | +272,31 |
| Intuit | 326,65EUR | 19:45 | +2,10 | 716,30 | 292,45 | -39,52 | -44,21 | -17,02 |
| Intuitive Surgical Inc. | 366,55EUR | 19:53 | -0,63 | 516,50 | 354,55 | -23,60 | -27,36 | +30,44 |
| Keurig Dr Pepper Inc. | 25,21EUR | 16:00 | -0,44 | 30,85 | 21,24 | +6,33 | -14,09 | -15,97 |
| KLA Tencor | 1.630,00EUR | 19:49 | +3,05 | 1.665,80 | 645,00 | +49,54 | +126,70 | +360,45 |
| Kraft Heinz Co., The | 20,00EUR | 19:59 | +1,02 | 25,45 | 18,18 | -4,31 | -18,10 | -46,66 |
| Lam Research Corp. | 258,50EUR | 19:53 | +1,67 | 258,50 | 69,40 | +63,15 | +240,00 | +433,93 |
| Linde | 438,80EUR | 19:55 | 440,40 | 332,40 | +19,96 | +9,81 | +28,60 | |
| Marriott International Inc. | 303,55EUR | 15:47 | +1,24 | 324,50 | 218,05 | +13,69 | +24,30 | +89,81 |
| Marvell Technology Inc. | 156,16EUR | 19:55 | +2,89 | 164,16 | 51,53 | +104,72 | +166,39 | +328,13 |
| Mercadolibre Inc. | 1.384,40EUR | 19:57 | +2,76 | 2.344,00 | 1.278,00 | -17,87 | -39,55 | +17,62 |
| Meta Platforms Inc. | 530,40EUR | 19:58 | +0,61 | 687,00 | 452,10 | -4,43 | -10,22 | +146,24 |
| Microchip Technology Inc. | 82,55EUR | 19:01 | +0,57 | 90,50 | 42,00 | +47,65 | +52,11 | +22,41 |
| Micron Technology Inc. | 681,50EUR | 19:56 | -1,74 | 698,00 | 80,27 | +153,30 | +700,16 | +1.118,27 |
| Microsoft | 350,95EUR | 19:59 | +1,27 | 491,95 | 309,35 | -13,07 | -13,46 | +23,36 |
| Mondelez International Inc. | 52,61EUR | 19:04 | -0,70 | 60,87 | 43,91 | +14,68 | -7,80 | -26,62 |
| Monolithic Power Systems Inc. | 1.379,50EUR | 19:14 | -1,92 | 1.433,00 | 566,20 | +74,31 | +111,39 | +275,07 |
| Monster Bev. | 73,21EUR | 19:32 | +0,23 | 75,32 | 49,60 | +12,68 | +33,72 | +33,38 |
| Netflix Inc. | 74,84EUR | 19:59 | -0,49 | 113,98 | 63,29 | -3,66 | -27,27 | +139,37 |
| NVIDIA | 201,00EUR | 19:59 | +4,84 | 202,50 | 112,82 | +24,74 | +65,87 | +670,11 |
| NXP Semiconductors NV | 249,95EUR | 19:25 | -1,08 | 260,00 | 157,50 | +31,55 | +32,95 | +66,63 |
| O'Reilly Automotive Inc.[New] | 76,36EUR | 19:01 | +0,25 | 92,58 | 74,00 | -0,81 | -3,14 | +29,98 |
| Old Dominion Freight Line Inc. | 160,98EUR | 14:46 | +5,46 | 197,00 | 108,90 | +19,16 | +4,84 | +13,37 |
| Paccar Inc. | 96,51EUR | 17:28 | +0,92 | 111,00 | 78,30 | +3,54 | +13,38 | +42,85 |
| Palantir Technologies Inc. | 114,72EUR | 19:57 | +3,04 | 179,98 | 104,02 | -19,79 | -1,60 | +1.211,09 |
| Palo Alto Networks Inc. | 202,60EUR | 19:59 | +5,10 | 204,15 | 118,60 | +32,33 | +19,02 | +120,75 |
| Paychex Inc. | 77,73EUR | 16:59 | -0,89 | 141,34 | 72,53 | -16,06 | -41,86 | -20,32 |
| PayPal Holdings Inc. | 38,67EUR | 19:59 | +0,01 | 70,78 | 32,42 | -22,13 | -40,60 | -31,99 |
| PDD Holdings Inc. | 82,40EUR | 19:55 | -3,77 | 121,50 | 81,00 | -17,10 | -22,26 | +39,19 |
| PepsiCo Inc. | 127,62EUR | 19:59 | -0,09 | 144,88 | 109,00 | +5,02 | +10,88 | -29,30 |
| Qualcomm | 172,88EUR | 19:59 | -5,98 | 210,00 | 105,44 | +16,97 | +26,25 | +81,96 |
| Regeneron Pharmaceuticals Inc. | 614,20EUR | 19:11 | -0,69 | 701,00 | 416,90 | -6,97 | +20,05 | -10,53 |
| Roper Technologies Inc. | 272,70EUR | 19:25 | +0,89 | 517,40 | 261,50 | -26,12 | -46,15 | -35,82 |
| Ross Stores Inc. | 183,06EUR | 15:57 | +1,06 | 198,00 | 107,20 | +18,95 | +37,89 | +94,64 |
| Seagate Technolog.Holdings PLC | 688,00EUR | 19:50 | -1,43 | 716,00 | 92,11 | +181,97 | +630,59 | +1.199,34 |
| Shopify Inc. | 82,18EUR | 19:54 | +2,52 | 156,34 | 80,80 | -38,85 | -17,82 | +45,71 |
| Starbucks | 91,58EUR | 19:43 | +0,76 | 93,00 | 67,56 | +27,73 | +17,38 | -6,26 |
| Strategy Inc. | 163,56EUR | 19:58 | +5,32 | 395,40 | 88,48 | +22,29 | -56,10 | +553,72 |
| Synopsys Inc. | 437,50EUR | 19:15 | +0,46 | 569,90 | 325,15 | +6,59 | -5,50 | +28,68 |
| T-Mobile US Inc. | 161,38EUR | 19:11 | -0,79 | 224,65 | 153,00 | -5,05 | -23,39 | +21,48 |
| Take-Two Interactive Softw.Inc | 207,40EUR | 19:57 | +7,18 | 227,70 | 159,24 | -3,24 | +0,85 | +79,97 |
| Tesla Inc. | 382,85EUR | 19:57 | -0,12 | 424,10 | 238,85 | +2,45 | +23,00 | +147,16 |
| Texas Instruments Inc. | 264,25EUR | 19:43 | +0,86 | 265,25 | 131,72 | +74,05 | +57,65 | +77,30 |
| Thomson Reuters Corp. | 67,70EUR | 18:38 | -3,36 | 189,58 | 67,70 | -40,57 | -60,16 | -44,21 |
| Verisk Analytics Inc. | 134,00EUR | 19:55 | -2,19 | 285,00 | 134,00 | -29,21 | -51,18 | -32,56 |
| Vertex | 386,00EUR | 18:16 | -0,26 | 435,00 | 313,00 | +0,21 | +2,22 | +20,38 |
| Wal-Mart | 113,50EUR | 19:40 | +1,07 | 113,94 | 80,32 | +17,98 | +31,14 | +141,66 |
| WARNER BROS. DISCOVERY INC. | 23,24EUR | 19:17 | -0,17 | 25,65 | 7,74 | -4,40 | +184,12 | +102,04 |
| Western Digital Corp. | 418,40EUR | 19:50 | -0,74 | 445,45 | 42,20 | +161,50 | +843,30 | +1.276,54 |
| Workday Inc. | 103,48EUR | 19:15 | +2,29 | 248,15 | 94,43 | -41,17 | -57,12 | -37,99 |
| Xcel Energy Inc. | 68,00EUR | 19:26 | +0,74 | 74,12 | 56,77 | +6,50 | +12,03 | +7,70 |
| Zscaler Inc. | 131,40EUR | 19:24 | +1,22 | 292,30 | 97,83 | -29,71 | -39,78 | +25,17 |