Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,85EUR | 11:25 | -0,25 | 308,95 | 165,72 | -22,30 | -24,46 | -58,00 |
| AMD | 423,65EUR | 11:23 | -2,46 | 584,80 | 161,02 | +122,13 | +89,93 | +306,03 |
| Airbnb Inc. | 156,94EUR | 11:05 | +0,29 | 165,56 | 96,19 | +37,79 | +47,09 | +37,69 |
| Alnylam Pharmaceuticals Inc | 147,50EUR | 11:23 | +2,64 | 409,50 | 139,50 | -56,72 | -61,26 | -5,33 |
| Alphabet Inc. | 258,00EUR | 11:27 | +0,70 | 346,95 | 233,05 | -4,11 | +3,95 | +112,07 |
| Alphabet Inc. | 259,65EUR | 11:29 | +0,74 | 350,75 | 232,30 | -3,48 | +4,91 | +116,23 |
| Amazon.com Inc. | 238,55EUR | 11:29 | +0,82 | 249,00 | 165,88 | +23,37 | +9,63 | +84,92 |
| American Electric Power Co.Inc | 116,92EUR | 09:52 | -0,82 | 123,94 | 96,00 | +18,10 | +11,89 | +57,02 |
| Amgen | 429,85EUR | 11:29 | +0,40 | 438,00 | 266,60 | +53,93 | +54,46 | +71,67 |
| Analog Devices Inc. | 357,40EUR | 11:07 | -1,95 | 388,50 | 191,96 | +52,51 | +72,12 | +128,01 |
| Apple | 312,25EUR | 11:29 | +0,39 | 315,65 | 207,80 | +35,14 | +32,73 | +89,68 |
| Applied Materia | 320,40EUR | 11:28 | -2,23 | 647,80 | 175,12 | +39,33 | +52,68 | +144,58 |
| Applovin Corp. | 280,05EUR | 11:28 | +15,27 | 629,90 | 201,80 | -47,01 | -47,83 | +666,21 |
| ARM Holdings PLC | 163,80EUR | 11:24 | -4,21 | 393,50 | 80,00 | +67,14 | +17,34 | +230,58 |
| ASML Holding N.V. | 1.315,00EUR | 11:23 | -1,50 | 1.750,00 | 822,00 | +32,03 | +43,87 | +119,17 |
| Astera Labs Inc. | 193,00EUR | 10:54 | -1,78 | 436,00 | 86,00 | +24,52 | +22,15 | |
| Autodesk Inc. | 236,50EUR | 10:29 | -0,73 | 275,35 | 162,34 | -3,01 | -9,56 | +23,96 |
| Automatic Data Processing Inc. | 271,10EUR | 10:29 | -0,04 | 277,35 | 160,06 | +25,19 | +20,36 | +32,79 |
| Axon Enterprise Inc. | 380,10EUR | 11:17 | -0,08 | 578,40 | 289,60 | -21,01 | -31,37 | +86,32 |
| Baker Hughes Co. | 44,09EUR | 09:21 | -0,35 | 60,00 | 37,83 | +9,86 | +8,74 | +34,69 |
| Booking Holdings Inc. | 152,95EUR | 11:25 | +1,00 | 188,92 | 127,28 | -15,53 | -11,01 | +43,37 |
| Broadcom | 285,15EUR | 11:28 | -1,25 | 429,60 | 250,55 | -3,71 | -9,00 | +245,89 |
| Cadence Design Systems Inc. | 288,80EUR | 09:31 | -0,91 | 359,00 | 222,55 | +8,98 | +1,03 | +23,63 |
| Cintas Corp. | 204,55EUR | 11:18 | +0,02 | 205,40 | 137,58 | +29,38 | +26,27 | +69,15 |
| Cisco Systems Inc. | 90,12EUR | 11:28 | -2,62 | 112,30 | 60,93 | +38,92 | +43,16 | +82,60 |
| Coca-Cola Europacific Pa. PLC | 103,40EUR | 10:46 | +0,78 | 104,80 | 72,30 | +36,23 | +34,11 | +107,30 |
| Comcast Corp. | 22,27EUR | 11:27 | -0,02 | 27,77 | 18,37 | -11,63 | -7,88 | -44,67 |
| Constellation Energy Corp. | 218,75EUR | 11:05 | -0,18 | 328,70 | 201,40 | -30,28 | -30,73 | +99,08 |
| Copart Inc. | 28,94EUR | 08:28 | +0,43 | 36,67 | 23,20 | -10,93 | -20,56 | -32,67 |
| CoreWeave Inc. | 42,59EUR | 11:24 | -1,70 | 118,10 | 41,51 | -37,92 | -57,41 | |
| Costco Wholesale Corp. | 940,70EUR | 11:28 | +0,82 | 946,60 | 716,20 | +29,31 | +14,92 | +79,59 |
| Crowdstrike Holdings Inc | 209,80EUR | 11:26 | -2,12 | 254,95 | 72,65 | +116,51 | +80,78 | +379,05 |
| CSX Corp. | 46,28EUR | 09:49 | +0,18 | 47,77 | 29,08 | +50,17 | +46,46 | +62,31 |
| Datadog Inc. | 166,40EUR | 11:27 | -0,72 | 266,50 | 83,43 | +45,63 | +23,50 | +116,78 |
| DexCom Inc. | 78,40EUR | 11:14 | 79,60 | 46,84 | +38,59 | +51,76 | -13,97 | |
| Diamondback Energy Inc. | 160,00EUR | 11:18 | -1,44 | 189,62 | 118,82 | +23,46 | +33,94 | +6,13 |
| DoorDash Inc. | 177,58EUR | 09:56 | +1,47 | 205,60 | 124,88 | -5,14 | -14,40 | +107,70 |
| Exelon Corp. | 40,95EUR | 08:06 | -0,64 | 44,12 | 35,00 | +8,46 | +1,24 | +6,70 |
| Fastenal Co. | 48,00EUR | 11:25 | +0,78 | 48,21 | 33,91 | +38,79 | +32,33 | +71,63 |
| Ferrovial N.V. | 52,38EUR | 04.11. | -1,88 | 63,54 | 43,17 | -5,11 | -6,86 | +78,16 |
| Fortinet Inc. | 114,80EUR | 11:17 | -1,55 | 176,44 | 62,00 | +72,45 | +54,90 | +145,01 |
| GE Healthcare Technologies Inc | 76,43EUR | 11:23 | +0,55 | 77,98 | 50,35 | +7,85 | +19,31 | +14,07 |
| Gilead Sciences Inc. | 155,12EUR | 11:16 | -0,03 | 156,12 | 99,86 | +49,64 | +44,92 | +103,04 |
| Honeywell International Inc. | 203,00EUR | 10:13 | -0,71 | 220,75 | 161,78 | +20,82 | +18,39 | +14,81 |
| IDEXX Laboratories Inc. | 617,20EUR | 10:11 | +0,06 | 666,00 | 432,50 | +9,05 | +0,88 | +53,42 |
| Intel | 51,23EUR | 11:25 | -1,68 | 124,58 | 28,52 | +52,49 | +53,48 | +44,23 |
| Intuit | 320,00EUR | 11:04 | -0,17 | 590,10 | 221,50 | -40,75 | -43,86 | -31,35 |
| Intuitive Surgical Inc. | 425,20EUR | 11:23 | -0,70 | 516,50 | 289,05 | -11,38 | -10,71 | +63,60 |
| Keurig Dr Pepper Inc. | 32,81EUR | 10:34 | +0,61 | 33,24 | 21,75 | +38,36 | +41,07 | +12,33 |
| KLA Tencor | 131,24EUR | 11:20 | -1,54 | 268,70 | 93,57 | +20,40 | +22,91 | +182,12 |
| Kraft Heinz Co., The | 22,72EUR | 11:24 | +0,38 | 24,68 | 18,18 | +8,71 | +7,98 | -26,93 |
| Lam Research Corp. | 192,66EUR | 11:27 | -2,48 | 383,25 | 117,50 | +21,60 | +34,00 | +225,66 |
| Linde | 467,20EUR | 11:26 | +0,04 | 479,80 | 332,40 | +27,72 | +28,00 | +27,44 |
| Lumentum Holdings Inc. | 543,30EUR | 11:24 | -2,48 | 1.014,80 | 180,95 | +67,02 | +166,72 | +1.279,63 |
| Marriott International Inc. | 377,05EUR | 09:21 | -0,07 | 380,85 | 241,65 | +41,22 | +54,15 | +112,33 |
| Marvell Technology Inc. | 139,22EUR | 11:28 | -2,49 | 290,35 | 60,01 | +82,51 | +71,31 | +189,86 |
| Mercadolibre Inc. | 1.469,20EUR | 11:12 | -5,20 | 2.006,50 | 1.278,00 | -12,84 | -26,65 | +13,59 |
| Meta Platforms Inc. | 566,40EUR | 11:24 | +0,70 | 689,00 | 452,10 | +2,05 | +2,20 | +93,48 |
| Microchip Technology Inc. | 65,93EUR | 10:03 | -1,33 | 90,79 | 42,00 | +17,92 | +24,30 | -7,92 |
| Micron Technology Inc. | 694,00EUR | 11:27 | -2,43 | 1.103,80 | 167,56 | +157,94 | +235,18 | +929,37 |
| Microsoft | 493,60EUR | 11:27 | -0,28 | 500,30 | 307,10 | +22,27 | +11,90 | +50,26 |
| Moderna | 226,00EUR | 11:28 | -1,29 | 230,50 | 19,36 | +757,85 | +1.002,44 | +213,41 |
| Mondelez International Inc. | 60,30EUR | 11:25 | +0,72 | 60,85 | 43,91 | +31,44 | +23,33 | -6,34 |
| Monolithic Power Systems Inc. | 1.116,00EUR | 10:50 | -2,78 | 1.550,00 | 731,00 | +41,02 | +26,27 | +141,19 |
| Monster Bev. | 43,46EUR | 11:00 | +0,06 | 45,10 | 28,70 | +33,77 | +47,31 | +67,81 |
| Nebius | 122,90EUR | 11:27 | -3,11 | 261,00 | 60,50 | +58,58 | +20,49 | +598,45 |
| Netflix Inc. | 59,64EUR | 11:27 | +1,03 | 100,68 | 55,12 | -23,22 | -37,60 | +47,61 |
| NVIDIA | 177,50EUR | 11:27 | -0,57 | 216,10 | 143,38 | +10,15 | +4,61 | +323,48 |
| NXP Semiconductors NV | 235,95EUR | 10:58 | -1,53 | 303,00 | 157,50 | +24,18 | +27,54 | +39,86 |
| O'Reilly Automotive Inc.[New] | 82,95EUR | 07:30 | -0,04 | 88,56 | 71,72 | +7,76 | +0,72 | +39,71 |
| Old Dominion Freight Line Inc. | 158,80EUR | 08:17 | -1,07 | 216,40 | 108,90 | +17,54 | +27,91 | -13,32 |
| Paccar Inc. | 94,40EUR | 09:59 | +0,27 | 123,00 | 80,73 | +1,28 | +7,35 | +17,97 |
| Palantir Technologies Inc. | 151,28EUR | 11:25 | -1,46 | 190,36 | 93,30 | +5,78 | -7,44 | +762,73 |
| Palo Alto Networks Inc. | 306,60EUR | 11:24 | -1,05 | 384,00 | 118,60 | +100,26 | +65,48 | +169,72 |
| Paychex Inc. | 106,30EUR | 10:04 | +0,44 | 110,12 | 72,53 | +14,79 | +5,35 | +3,51 |
| PayPal Holdings Inc. | 53,47EUR | 11:28 | -0,06 | 59,20 | 32,42 | +7,67 | -9,74 | +2,16 |
| PDD Holdings Inc. | 75,40EUR | 11:29 | +3,29 | 121,00 | 61,20 | -24,14 | -36,37 | -24,60 |
| PepsiCo Inc. | 127,62EUR | 11:27 | +0,82 | 144,88 | 110,14 | +5,02 | +2,92 | -18,24 |
| Qualcomm | 139,32EUR | 11:26 | -11,42 | 222,90 | 105,44 | -5,74 | -10,99 | +25,04 |
| Regeneron Pharmaceuticals Inc. | 840,00EUR | 11:15 | +0,75 | 891,00 | 508,80 | +27,23 | +49,57 | +10,74 |
| Rocket Lab Corp. | 46,20EUR | 11:18 | -0,86 | 133,80 | 32,60 | -28,92 | -6,48 | |
| Roper Technologies Inc. | 438,90EUR | 10:26 | +0,39 | 442,00 | 261,50 | +18,91 | +12,91 | -6,62 |
| Ross Stores Inc. | 218,85EUR | 09:11 | +0,39 | 227,00 | 134,00 | +42,20 | +55,57 | +93,19 |
| SanDisk Corp. | 895,00EUR | 11:27 | -3,24 | |||||
| Seagate tech. | 481,00EUR | 11:29 | -3,04 | 998,00 | 194,42 | +97,13 | +100,84 | +603,94 |
| Shopify Inc. | 134,78EUR | 11:26 | -0,90 | 161,66 | 80,80 | +0,28 | -5,11 | +136,46 |
| SpaceX | 119,78EUR | 11:27 | -0,88 | |||||
| Starbucks | 97,67EUR | 11:13 | +0,79 | 97,99 | 70,38 | +36,22 | +35,46 | +1,74 |
| Strategy Inc. | 127,96EUR | 11:23 | +0,87 | 221,80 | 71,91 | -4,33 | -42,33 | +200,02 |
| Synopsys Inc. | 408,00EUR | 11:25 | -1,82 | 464,00 | 314,00 | -0,60 | +14,72 | -10,80 |
| T-Mobile US Inc. | 141,90EUR | 10:40 | -0,04 | 191,92 | 128,22 | -16,51 | -20,41 | +3,22 |
| Take-Two Interactive Softw.Inc | 187,80EUR | 11:26 | +0,75 | 231,40 | 159,24 | -12,39 | -15,63 | +44,91 |
| Teradyne Inc. | 220,30EUR | 11:25 | -2,51 | 425,25 | 131,02 | +24,11 | +35,20 | +167,22 |
| Tesla Inc. | 337,85EUR | 11:26 | -1,63 | 424,10 | 259,75 | -9,59 | -15,94 | +64,89 |
| Texas Instruments Inc. | 270,90EUR | 11:17 | -1,84 | 292,10 | 131,72 | +78,43 | +88,39 | +93,50 |
| Thomson Reuters Corp. | 104,50EUR | 08:04 | 126,91 | 66,50 | -8,26 | -19,75 | -11,30 | |
| US-Tech. 100 | 28.437,17 | 04.11. | 31.361,37 | 22.841,42 | +12,62 | +11,00 | +88,33 | |
| Vertex | 492,70EUR | 11:05 | +1,03 | 508,00 | 351,80 | +27,91 | +35,38 | +40,23 |
| Wal-Mart | 115,44EUR | 11:28 | +0,23 | 116,64 | 84,50 | +20,00 | +30,41 | +125,88 |
| Western Digital Corp. | 280,65EUR | 11:13 | -3,21 | 696,30 | 114,40 | +75,41 | +100,15 | +611,32 |
| Workday Inc. | 180,28EUR | 08:55 | +0,17 | 204,00 | 94,43 | +2,49 | -11,19 | -12,17 |
| Xcel Energy Inc. | 70,00EUR | 09:06 | 74,12 | 61,00 | +9,63 | -1,37 | +21,42 |