Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,25EUR | 09:30 | +0,55 | 314,95 | 165,72 | -22,87 | -26,17 | -55,81 |
| AMD | 454,50EUR | 09:34 | +1,76 | 511,70 | 126,50 | +138,31 | +235,37 | +376,92 |
| Airbnb Inc. | 146,24EUR | 09:01 | +0,29 | 165,56 | 96,19 | +28,39 | +42,70 | +8,81 |
| Alnylam Pharmaceuticals Inc | 207,40EUR | 16.09. | +0,82 | 425,00 | 172,15 | -39,14 | -46,56 | +19,88 |
| Alphabet Inc. | 299,35EUR | 09:33 | +1,10 | 346,95 | 203,50 | +11,26 | +41,20 | +130,98 |
| Alphabet Inc. | 302,25EUR | 09:36 | +1,15 | 350,75 | 203,05 | +12,36 | +42,74 | +134,48 |
| Amazon.com Inc. | 217,05EUR | 09:35 | +1,17 | 249,00 | 165,88 | +12,25 | +9,90 | +64,71 |
| American Electric Power Co.Inc | 105,38EUR | 16.09. | -0,17 | 123,94 | 90,00 | +6,44 | +17,09 | +39,91 |
| Amgen | 330,05EUR | 09:30 | +0,24 | 383,95 | 230,05 | +18,19 | +43,41 | +35,16 |
| Analog Devices Inc. | 317,75EUR | 09:29 | +0,68 | 388,50 | 191,96 | +35,59 | +55,15 | +91,24 |
| Apple | 291,20EUR | 09:35 | +0,52 | 301,80 | 200,25 | +26,03 | +44,91 | +77,43 |
| Applied Materia | 367,15EUR | 09:27 | +1,72 | 647,80 | 145,46 | +59,67 | +150,99 | +183,51 |
| Applovin Corp. | 289,00EUR | 09:39 | +1,43 | 629,90 | 255,20 | -45,32 | -43,32 | +620,70 |
| ARM Holdings PLC | 217,00EUR | 09:32 | +2,60 | 393,50 | 80,00 | +121,43 | +67,18 | +278,97 |
| ASML Holding N.V. | 1.420,00EUR | 09:35 | +1,79 | 1.750,00 | 726,00 | +42,57 | +91,89 | +154,48 |
| Astera Labs Inc. | 242,00EUR | 09:12 | +2,14 | +56,13 | ||||
| Autodesk Inc. | 195,70EUR | 09:24 | +0,16 | 278,60 | 162,34 | -19,75 | -27,18 | -2,32 |
| Automatic Data Processing Inc. | 237,10EUR | 09:29 | -0,51 | 254,05 | 160,06 | +9,49 | -2,25 | +3,20 |
| Axon Enterprise Inc. | 414,20EUR | 09:30 | +0,56 | 673,80 | 289,60 | -13,92 | -34,67 | +115,28 |
| Baker Hughes Co. | 49,03EUR | 08:22 | +0,28 | 60,00 | 37,68 | +22,17 | +23,89 | +44,72 |
| Booking Holdings Inc. | 150,95EUR | 09:36 | +0,33 | 191,68 | 127,28 | -16,64 | -18,19 | +27,28 |
| Broadcom | 299,45EUR | 09:36 | +1,39 | 429,60 | 250,55 | +1,11 | -1,51 | +277,57 |
| Cadence Design Systems Inc. | 245,45EUR | 09:29 | +0,72 | 359,00 | 222,55 | -7,38 | -16,73 | +11,77 |
| Cintas Corp. | 172,00EUR | 09:33 | -3,27 | 192,48 | 137,58 | +8,79 | +2,66 | +41,53 |
| Cisco Systems Inc. | 94,55EUR | 09:29 | +0,68 | 112,30 | 56,03 | +45,75 | +67,32 | +80,58 |
| Coca-Cola Europacific Pa. PLC | 90,10EUR | 16.09. | +0,56 | 99,90 | 72,30 | +18,71 | +20,45 | +80,63 |
| Comcast Corp. | 20,60EUR | 09:09 | -0,24 | 27,80 | 18,81 | -18,25 | -24,29 | -51,47 |
| Constellation Energy Corp. | 228,95EUR | 09:20 | +0,97 | 354,65 | 201,40 | -27,03 | -15,86 | +120,99 |
| Copart Inc. | 26,94EUR | 08:46 | -0,19 | 40,29 | 23,60 | -17,07 | -31,51 | -33,88 |
| CoreWeave Inc. | 76,57EUR | 09:34 | +5,21 | 132,00 | 52,89 | +11,62 | -23,43 | |
| Costco Wholesale Corp. | 781,50EUR | 09:25 | +0,08 | 946,60 | 716,20 | +7,42 | -2,53 | +49,63 |
| Crowdstrike Holdings Inc | 212,20EUR | 09:39 | +0,64 | 213,20 | 72,65 | +118,99 | +126,71 | +446,77 |
| CSX Corp. | 41,44EUR | 16.09. | +0,32 | 47,34 | 27,76 | +34,48 | +51,13 | +43,24 |
| Datadog Inc. | 204,00EUR | 09:21 | +1,00 | 257,00 | 83,43 | +78,54 | +80,34 | +131,66 |
| DexCom Inc. | 77,20EUR | 09:34 | +0,53 | 79,60 | 46,84 | +36,47 | +19,49 | -14,66 |
| Diamondback Energy Inc. | 169,36EUR | 08:22 | -0,27 | 185,00 | 115,70 | +30,68 | +43,33 | +16,40 |
| DoorDash Inc. | 169,06EUR | 16.09. | +1,23 | 248,75 | 124,88 | -9,69 | -23,14 | +128,46 |
| Exelon Corp. | 37,03EUR | 09:32 | +0,18 | 44,12 | 36,10 | -1,93 | +0,54 | -3,64 |
| Fastenal Co. | 43,17EUR | 08:53 | +0,49 | 45,88 | 33,91 | +24,84 | +9,28 | +67,98 |
| Ferrovial N.V. | 48,35EUR | 09:05 | +0,42 | 63,54 | 46,82 | -12,41 | +0,35 | +64,46 |
| Fortinet Inc. | 150,46EUR | 09:34 | +0,76 | 152,16 | 62,00 | +126,02 | +123,53 | +162,40 |
| GE Healthcare Technologies Inc | 55,66EUR | 09:32 | +0,47 | 76,78 | 50,35 | -21,46 | -15,02 | -10,23 |
| Gilead Sciences Inc. | 128,52EUR | 08:10 | -0,65 | 132,16 | 92,64 | +23,98 | +37,18 | +81,17 |
| Honeywell International Inc. | 182,62EUR | 09:30 | +0,40 | 220,75 | 161,78 | +8,69 | +2,58 | +0,56 |
| IDEXX Laboratories Inc. | 452,70EUR | 08:45 | +1,12 | 666,00 | 432,50 | -20,02 | -16,01 | +7,22 |
| Intel | 89,46EUR | 09:36 | +1,50 | 124,58 | 20,74 | +166,29 | +320,69 | +152,00 |
| Intuit | 280,40EUR | 09:15 | +1,06 | 601,60 | 221,50 | -48,08 | -48,82 | -44,35 |
| Intuitive Surgical Inc. | 336,20EUR | 09:30 | +0,62 | 516,50 | 289,05 | -29,93 | -8,08 | +21,33 |
| Keurig Dr Pepper Inc. | 27,90EUR | 09:25 | +0,14 | 29,58 | 21,24 | +17,65 | +22,51 | -11,26 |
| KLA Tencor | 147,82EUR | 09:32 | +1,55 | 268,70 | 83,00 | +35,61 | +77,43 | +245,86 |
| Kraft Heinz Co., The | 21,59EUR | 09:17 | +0,33 | 24,68 | 18,18 | +3,28 | -1,57 | -31,51 |
| Lam Research Corp. | 239,65EUR | 09:32 | +1,17 | 383,25 | 100,58 | +51,26 | +136,95 | +309,94 |
| Linde | 402,60EUR | 09:36 | +0,05 | 479,80 | 332,40 | +10,06 | +1,21 | +10,70 |
| Lumentum Holdings Inc. | 811,00EUR | 09:37 | +1,35 | 920,00 | 124,05 | +149,31 | +465,16 | +1.699,82 |
| Marriott International Inc. | 293,70EUR | 16.09. | +0,50 | 351,70 | 218,05 | +10,00 | +30,77 | +54,27 |
| Marvell Technology Inc. | 204,30EUR | 09:35 | +2,00 | 290,35 | 57,24 | +167,83 | +251,70 | +301,77 |
| Mercadolibre Inc. | 1.622,00EUR | 08:37 | +0,22 | 2.164,50 | 1.278,00 | -3,77 | -19,50 | +23,87 |
| Meta Platforms Inc. | 594,90EUR | 09:36 | +1,38 | 672,70 | 452,10 | +7,19 | -9,49 | +110,99 |
| Microchip Technology Inc. | 61,40EUR | 09:29 | +0,88 | 90,79 | 42,00 | +9,82 | +13,43 | -15,75 |
| Micron Technology Inc. | 816,50EUR | 09:37 | +1,13 | 1.103,80 | 130,64 | +203,48 | +508,87 | +1.144,29 |
| Microsoft | 431,60EUR | 09:36 | +1,03 | 478,10 | 307,10 | +6,91 | +0,47 | +39,23 |
| Mondelez International Inc. | 53,86EUR | 09:04 | -0,42 | 58,10 | 43,91 | +17,41 | +1,72 | -19,92 |
| Monolithic Power Systems Inc. | 996,00EUR | 08:39 | +0,04 | 1.550,00 | 721,00 | +25,85 | +37,99 | +128,91 |
| Monster Bev. | 38,97EUR | 09:08 | -1,11 | 45,10 | 26,68 | +19,95 | +39,68 | +48,13 |
| Nasdaq 100 | 28.945,06 | 16.09. | 30.762,20 | 22.841,42 | +14,63 | +19,49 | +90,40 | |
| Nebius | 196,60EUR | 09:38 | +7,61 | 261,00 | 60,50 | +153,68 | +162,13 | +1.017,30 |
| Netflix Inc. | 66,83EUR | 09:37 | +0,42 | 107,68 | 57,10 | -13,97 | -34,09 | +79,58 |
| NVIDIA | 188,56EUR | 09:36 | +1,08 | 202,50 | 141,92 | +17,02 | +27,85 | +357,89 |
| NXP Semiconductors NV | 193,00EUR | 09:33 | -0,38 | 303,00 | 157,50 | +1,58 | +4,61 | +4,38 |
| O'Reilly Automotive Inc.[New] | 73,26EUR | 09:29 | -0,04 | 92,58 | 71,75 | -4,83 | -17,69 | +25,79 |
| Old Dominion Freight Line Inc. | 154,10EUR | 09:16 | -0,04 | 216,40 | 108,90 | +14,06 | +25,44 | -19,86 |
| Paccar Inc. | 104,36EUR | 09:30 | +0,29 | 123,00 | 80,00 | +11,96 | +20,42 | +30,25 |
| Palantir Technologies Inc. | 153,60EUR | 09:37 | +1,12 | 179,98 | 93,30 | +7,40 | +7,04 | +975,25 |
| Palo Alto Networks Inc. | 328,50EUR | 09:39 | +0,46 | 345,60 | 118,60 | +114,57 | +93,62 | +192,13 |
| Paychex Inc. | 102,26EUR | 09:08 | +0,31 | 112,56 | 72,53 | +10,43 | -6,92 | -6,01 |
| PayPal Holdings Inc. | 46,09EUR | 09:33 | +0,53 | 70,78 | 32,42 | -7,19 | -18,21 | -23,49 |
| PDD Holdings Inc. | 68,80EUR | 16.09. | 121,00 | 61,20 | -30,78 | -36,88 | -26,26 | |
| PepsiCo Inc. | 117,26EUR | 09:35 | +0,48 | 144,88 | 116,72 | -3,51 | -0,69 | -30,68 |
| Qualcomm | 162,98EUR | 09:32 | +0,87 | 222,90 | 105,44 | +10,27 | +18,10 | +53,00 |
| Regeneron Pharmaceuticals Inc. | 676,70EUR | 08:03 | -0,37 | 738,20 | 456,00 | +2,50 | +39,70 | -13,74 |
| Rocket Lab Corp. | 56,20EUR | 09:32 | +1,44 | 133,80 | 32,60 | -13,54 | +41,21 | |
| Roper Technologies Inc. | 329,00EUR | 09:00 | +0,58 | 448,70 | 261,50 | -10,86 | -22,20 | -29,09 |
| Ross Stores Inc. | 196,28EUR | 16.09. | +0,05 | 227,00 | 122,34 | +27,54 | +59,19 | +76,86 |
| SanDisk Corp. | 1.340,00EUR | 09:36 | +1,52 | |||||
| Seagate Technolog.Holdings PLC | 696,00EUR | 09:35 | +1,47 | 998,00 | 173,78 | +185,25 | +293,18 | +1.060,97 |
| Shopify Inc. | 114,76EUR | 09:12 | +0,53 | 156,34 | 80,80 | -14,61 | -7,08 | +97,01 |
| SpaceX | 133,92EUR | 09:38 | +1,69 | |||||
| Starbucks | 84,95EUR | 08:44 | +0,13 | 97,49 | 67,56 | +18,48 | +19,61 | -6,13 |
| Strategy Inc. | 112,90EUR | 09:35 | +2,50 | 312,00 | 71,91 | -15,59 | -60,06 | +251,71 |
| Synopsys Inc. | 333,00EUR | 09:30 | +0,91 | 464,00 | 314,00 | -18,87 | -7,37 | -21,46 |
| T-Mobile US Inc. | 154,66EUR | 07:30 | +0,07 | 206,25 | 145,32 | -9,00 | -22,86 | +16,20 |
| Take-Two Interactive Softw.Inc | 187,10EUR | 09:27 | +0,81 | 231,40 | 159,24 | -12,71 | -10,76 | +39,65 |
| Teradyne Inc. | 298,95EUR | 09:37 | +1,45 | 425,25 | 95,78 | +68,42 | +211,67 | +229,20 |
| Tesla Inc. | 317,00EUR | 09:34 | +1,43 | 424,10 | 259,75 | -15,17 | -10,82 | +23,15 |
| Texas Instruments Inc. | 229,60EUR | 09:29 | +1,04 | 292,10 | 131,72 | +51,23 | +53,41 | +49,87 |
| Thomson Reuters Corp. | 88,70EUR | 16.09. | +0,51 | 146,06 | 66,50 | -22,13 | -38,97 | -28,77 |
| Vertex | 449,10EUR | 09:09 | -0,63 | 484,35 | 319,25 | +16,59 | +36,86 | +36,09 |
| Wal-Mart | 93,76EUR | 09:24 | +0,13 | 116,44 | 84,50 | -2,54 | +7,50 | +82,65 |
| WARNER BROS. DISCOVERY INC. | 24,38EUR | 09:28 | -0,47 | 25,65 | 14,72 | +0,29 | +58,46 | +119,40 |
| Western Digital Corp. | 369,90EUR | 09:34 | +1,93 | 696,30 | 83,79 | +131,19 | +324,78 | +808,51 |
| Workday Inc. | 164,40EUR | 09:29 | +0,54 | 214,45 | 94,43 | -6,54 | -11,14 | -26,93 |
| Xcel Energy Inc. | 62,50EUR | 16.09. | +0,79 | 74,12 | 60,86 | -2,11 | +1,43 | +12,63 |