Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems205,20EUR18:14-1,96377,10191,20-27,81-36,31-39,11
AMD283,85EUR18:14-4,33302,1080,83+48,83+233,94+258,40
Airbnb Inc.121,24EUR17:41+0,08125,8896,19+6,44+13,10+15,51
Alnylam Pharmaceuticals Inc259,30EUR24.04.+1,58425,00215,00-23,91+20,49+47,33
Alphabet Inc.297,75EUR18:13+2,09298,10131,80+10,67+106,20+202,87
Alphabet Inc.299,55EUR18:13+2,13299,85130,40+11,36+109,80+207,45
Amazon.com Inc.223,45EUR18:14-0,69227,30157,44+15,56+34,30+124,28
American Electric Power Co.Inc116,14EUR18:13+0,47119,7286,60+17,31+24,61+38,08
Amgen292,65EUR17:29-0,22333,30228,95+4,80+18,22+34,74
Analog Devices Inc.332,65EUR17:08-2,76348,00165,38+41,95+94,01+106,36
Apple227,55EUR18:14-1,56247,55169,02-1,51+23,52+49,10
Applied Materia345,50EUR17:49-3,74359,15127,26+50,25+160,79+239,26
Applovin Corp.390,95EUR18:13+2,02629,90210,00-26,03+60,19+2.596,21
ARM Holdings PLC182,40EUR18:13-8,53203,5080,00+86,12+83,32
ASML Holding N.V.1.215,00EUR18:13-2,421.330,00576,00+21,99+103,86+113,16
Autodesk Inc.205,00EUR16:38+0,77279,70183,00-15,93-13,58+18,76
Automatic Data Processing Inc.169,06EUR18:03+1,02290,90160,06-21,93-34,12-13,77
Axon Enterprise Inc.344,80EUR17:11+2,01765,60289,60-28,35-34,94+77,92
Baker Hughes Co.58,49EUR17:28-0,7860,0030,60+45,75+84,08+125,66
Booking Holdings Inc.152,75EUR18:03-0,42199,24127,28-15,65-10,13+59,45
Broadcom354,30EUR18:13-1,46366,65161,96+19,64+109,62+530,76
Cadence Design Systems Inc.286,40EUR18:14+1,16330,35222,55+8,08+13,47+54,06
Charter Communications Inc.150,76EUR17:58-1,27420,00150,76-15,50-53,74-51,45
Cintas Corp.149,50EUR16:51204,00143,90-5,44-18,24+46,93
Cisco Systems Inc.75,05EUR18:13-1,1577,1449,45+15,69+50,90+77,44
Coca-Cola Europacific Pa. PLC83,60EUR13:49-1,2194,2072,30+10,14+9,71+67,60
Cognizant Technology Sol.Corp.46,94EUR18:03+0,4675,0046,69-31,98-25,97-12,40
Comcast Corp.23,71EUR18:13+1,0031,8522,40-5,93-20,59-34,91
Constellation Energy Corp.266,00EUR18:14-0,26354,65191,26-15,22+35,51+285,40
Copart Inc.28,61EUR18:06+1,2857,3627,70-11,93-46,70-18,41
CoStar Group Inc.31,12EUR17:51+0,5384,4430,00-45,55-57,05-52,13
Costco Wholesale Corp.860,40EUR17:28-0,20940,00716,20+18,27+1,34+89,68
Crowdstrike Holdings Inc390,15EUR18:08+2,07489,25290,60+0,66+4,39+241,28
CSX Corp.38,73EUR16:42+0,2139,7424,37+25,67+56,81+41,38
Datadog Inc.111,80EUR17:24+2,36173,9083,43-2,15+25,28+74,82
DexCom Inc.52,80EUR16:5478,7446,84-6,66-16,03-52,61
Diamondback Energy Inc.168,22EUR16:27+0,97180,50113,00+29,80+40,53+35,23
DoorDash Inc.151,50EUR17:10+1,26248,75124,88-19,07-7,54+185,85
Electronic Arts172,50EUR17:56178,96124,80-1,00+33,85+51,10
Exelon Corp.39,70EUR10:12+0,5144,1236,10+5,14-2,23+2,69
Fastenal Co.38,42EUR16:54+1,1743,5033,91+11,10+6,63+57,64
Ferrovial SE57,86EUR16:51-1,74+4,82+106,64
Fortinet Inc.73,30EUR17:38+1,9596,7760,19+10,11-17,91+27,59
GE Healthcare Technologies Inc60,10EUR17:40+2,6776,7858,46-15,20+0,17-18,23
Gilead Sciences Inc.109,52EUR17:29-1,62132,1682,00+5,65+19,71+45,64
Honeywell International Inc.179,88EUR18:11-0,73213,05161,78+7,06+2,57+0,36
IDEXX Laboratories Inc.488,50EUR17:29+1,50666,00377,20-13,69+26,55+11,61
Insmed Inc.118,38EUR16:00+2,54187,0057,00-20,01+94,07+572,61
Intel71,04EUR18:12+1,0474,6216,41+111,46+303,18+162,14
Intuit333,65EUR17:47-0,43716,30292,45-38,22-38,48-14,22
Intuitive Surgical Inc.405,15EUR18:03-1,18516,50362,50-15,56-10,67+51,18
Keurig Dr Pepper Inc.24,61EUR18:01-1,0930,8521,24+3,77-18,45-19,38
KLA Tencor1.605,60EUR17:55-2,941.665,80594,00+47,30+165,39+367,02
Kraft Heinz Co., The18,80EUR17:53+0,4726,1618,18-10,05-27,69-47,57
Lam Research Corp.220,55EUR18:04-2,96235,0060,27+39,20+251,70+371,21
Linde433,40EUR18:12-0,18439,60332,40+18,48+9,89+31,02
Marriott International Inc.310,70EUR15:48-0,75324,50203,85+16,37+50,42+108,86
Marvell Technology Inc.132,90EUR18:11-5,49148,3847,40+74,23+156,96+279,12
Mercadolibre Inc.1.589,40EUR18:12+2,092.344,001.380,20-5,71-18,91+41,66
Meta Platforms Inc.575,60EUR18:15+0,02687,00452,10+3,71+19,39+166,17
Microchip Technology Inc.73,21EUR17:35-3,4979,2038,91+30,94+76,75+12,46
Micron Technology Inc.447,85EUR18:12+5,98452,9064,64+66,46+541,53+701,74
Microsoft360,70EUR18:11-0,32491,95309,35-10,65+4,52+30,52
Mondelez International Inc.49,45EUR18:09+0,5960,8743,91+7,79-14,00-26,26
Monolithic Power Systems Inc.1.332,50EUR18:00-4,281.415,00498,00+68,37+160,76+233,96
Monster Bev.65,84EUR17:37-1,1974,4849,60+1,34+28,59+31,39
Netflix Inc.78,77EUR18:11-0,05113,9863,29+1,40-18,65+166,07
NVIDIA180,04EUR18:13+1,33183,2891,61+11,73+84,41+629,35
NXP Semiconductors NV199,86EUR18:03-3,88215,00155,00+5,19+17,91+36,70
O'Reilly Automotive Inc.[New]79,10EUR17:30+0,4892,5874,00+2,75+1,67+44,52
Old Dominion Freight Line Inc.187,70EUR17:41+0,03194,12108,90+38,93+45,45+32,28
Paccar Inc.108,46EUR24.04.+0,76111,0073,90+16,36+35,24+63,15
Palantir Technologies Inc.122,06EUR18:10+0,18179,9892,79-14,66+22,93+1.619,64
Palo Alto Networks Inc.156,08EUR18:12+2,44192,38118,60+1,95-0,69+85,26
Paychex Inc.77,14EUR17:53+0,94141,3472,53-16,70-38,59-21,41
PayPal Holdings Inc.42,63EUR18:11-1,0370,7832,42-14,16-25,95-36,72
PDD Holdings Inc.84,20EUR16:37+0,96121,5081,00-15,29-7,88+39,87
PepsiCo Inc.132,76EUR17:44+0,27144,88109,00+9,25+13,01-22,80
Qualcomm127,10EUR18:09-0,20175,66105,44-14,01-2,61+22,94
Regeneron Pharmaceuticals Inc.638,50EUR15:06-0,30701,00416,90-3,29+21,11-9,50
Roper Technologies Inc.301,50EUR17:31525,40264,60-18,31-38,61-26,46
Ross Stores Inc.193,06EUR17:45+0,35196,58107,20+25,45+60,46+105,47
Seagate Technolog.Holdings PLC504,00EUR18:11+1,41518,0071,93+106,56+586,18+883,03
Shopify Inc.106,50EUR18:09-0,71156,3475,15-20,76+24,58+147,10
Starbucks83,95EUR17:49+0,0288,7566,51+17,09+13,68-17,86
Strategy Inc.144,10EUR18:12-1,13395,4088,48+7,74-55,68+402,79
Synopsys Inc.425,00EUR18:10-0,35569,90325,15+3,54+8,99+27,09
T-Mobile US Inc.160,46EUR17:44-0,34226,00153,00-5,59-21,75+17,86
Take-Two Interactive Softw.Inc183,40EUR18:09+2,01227,70159,24-14,44-7,14+62,82
Tesla Inc.315,95EUR18:12-1,31424,10238,20-15,45+26,03+117,75
Texas Instruments Inc.231,10EUR17:37-2,73244,00131,72+52,22+61,09+54,25
Thomson Reuters Corp.77,28EUR15:46+0,42186,6567,48-31,09-51,47-36,96
Verisk Analytics Inc.153,00EUR17:36+0,66285,00137,00-19,18-38,78-12,07
Vertex367,95EUR17:19+0,69449,95313,00-4,48-14,63+19,44
Wal-Mart109,44EUR18:08-1,14113,9480,32+13,76+31,16+139,47
WARNER BROS. DISCOVERY INC.23,02EUR18:12+0,2025,657,15-5,31+206,87+93,40
Western Digital Corp.343,55EUR18:09-0,13357,0035,34+114,72+858,30+1.062,02
Workday Inc.102,10EUR18:01-0,10248,1594,43-41,96-51,07-39,38
Xcel Energy Inc.67,50EUR24.04.74,1256,77+5,72+9,60+6,18
Zscaler Inc.115,00EUR17:46+0,35292,3097,83-38,48-39,47+35,29