Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 229,45EUR | 11:11 | -0,15 | 320,45 | 165,72 | -19,28 | -28,00 | -52,17 |
| AMD | 376,40EUR | 11:11 | +0,82 | 511,70 | 126,50 | +97,36 | +139,68 | +267,29 |
| Airbnb Inc. | 132,66EUR | 10:54 | -0,51 | 137,28 | 96,19 | +16,47 | +12,90 | -4,60 |
| Alnylam Pharmaceuticals Inc | 251,50EUR | 10:50 | +0,76 | 425,00 | 231,30 | -26,20 | -16,05 | +44,37 |
| Alphabet Inc. | 292,85EUR | 11:10 | -0,12 | 346,95 | 163,12 | +8,85 | +69,57 | +142,87 |
| Alphabet Inc. | 293,35EUR | 11:10 | -0,12 | 350,75 | 162,34 | +9,05 | +70,47 | +144,05 |
| Amazon.com Inc. | 202,90EUR | 11:10 | +2,48 | 238,05 | 165,88 | +4,93 | +0,69 | +69,22 |
| American Electric Power Co.Inc | 114,90EUR | 29.07. | -0,09 | 123,94 | 90,00 | +16,06 | +16,30 | +48,16 |
| Amgen | 340,35EUR | 11:10 | -0,55 | 349,95 | 228,95 | +21,88 | +29,78 | +58,89 |
| Analog Devices Inc. | 311,10EUR | 11:01 | -0,16 | 388,50 | 186,04 | +32,75 | +54,12 | +72,83 |
| Apple | 295,50EUR | 11:07 | +0,22 | 301,80 | 174,36 | +27,89 | +61,51 | +66,44 |
| Applied Materia | 389,45EUR | 11:03 | +2,48 | 647,80 | 132,46 | +69,36 | +134,69 | +183,11 |
| Applovin Corp. | 352,20EUR | 11:09 | +0,88 | 629,90 | 299,05 | -33,36 | +11,33 | +1.151,15 |
| ARM Holdings PLC | 184,40EUR | 11:05 | -6,91 | 393,50 | 80,00 | +88,16 | +29,13 | |
| ASML Holding N.V. | 1.385,00EUR | 10:56 | +1,85 | 1.750,00 | 588,00 | +39,06 | +119,15 | +113,08 |
| Astera Labs Inc. | 222,00EUR | 11:09 | +1,85 | +43,23 | ||||
| Autodesk Inc. | 216,80EUR | 10:33 | -0,61 | 279,70 | 162,34 | -11,09 | -19,44 | +14,26 |
| Automatic Data Processing Inc. | 239,55EUR | 10:29 | -0,31 | 275,95 | 160,06 | +10,62 | -12,56 | +5,53 |
| Axon Enterprise Inc. | 466,40EUR | 10:47 | +0,37 | 765,60 | 289,60 | -3,08 | -28,25 | +180,96 |
| Baker Hughes Co. | 52,54EUR | 29.07. | -0,87 | 60,00 | 35,94 | +30,92 | +32,09 | +64,99 |
| Booking Holdings Inc. | 175,25EUR | 11:08 | -0,48 | 198,96 | 127,28 | -3,22 | -10,59 | +60,60 |
| Broadcom | 325,60EUR | 11:10 | +0,90 | 429,60 | 241,75 | +9,94 | +22,82 | +297,36 |
| Cadence Design Systems Inc. | 292,95EUR | 10:20 | +0,45 | 359,00 | 222,55 | +10,55 | -9,72 | +38,71 |
| Cintas Corp. | 190,58EUR | 11:03 | +0,03 | 196,65 | 137,58 | +20,54 | -2,12 | +67,25 |
| Cisco Systems Inc. | 98,98EUR | 11:07 | +0,61 | 112,30 | 56,03 | +52,58 | +66,55 | +109,24 |
| Coca-Cola Europacific Pa. PLC | 97,90EUR | 08:47 | +1,66 | 99,90 | 72,30 | +28,99 | +13,18 | +96,27 |
| Comcast Corp. | 21,35EUR | 10:28 | -0,56 | 30,22 | 18,81 | -15,30 | -24,85 | -47,95 |
| Constellation Energy Corp. | 226,85EUR | 10:19 | +0,33 | 354,65 | 201,40 | -27,70 | -25,05 | +161,32 |
| Copart Inc. | 26,95EUR | 10:22 | -0,31 | 42,99 | 23,60 | -17,04 | -33,43 | -32,82 |
| CoreWeave Inc. | 54,19EUR | 11:06 | +2,42 | 132,00 | 52,89 | -21,01 | -39,52 | |
| Costco Wholesale Corp. | 856,40EUR | 11:01 | +0,34 | 946,60 | 716,20 | +17,72 | +5,77 | +67,10 |
| Crowdstrike Holdings Inc | 161,00EUR | 11:07 | +2,62 | 190,00 | 72,65 | +66,15 | +58,97 | +356,16 |
| CSX Corp. | 44,19EUR | 09:02 | +0,31 | 47,34 | 27,21 | +43,40 | +42,92 | +43,52 |
| Datadog Inc. | 239,50EUR | 11:03 | +2,16 | 243,00 | 83,43 | +109,61 | +84,32 | +134,90 |
| DexCom Inc. | 65,80EUR | 10:01 | -0,61 | 75,97 | 46,84 | +16,32 | -14,87 | -45,94 |
| Diamondback Energy Inc. | 172,76EUR | 10:46 | -1,00 | 183,96 | 113,22 | +33,30 | +31,76 | +30,90 |
| DoorDash Inc. | 168,24EUR | 10:29 | +0,74 | 248,75 | 124,88 | -10,13 | -22,47 | +110,30 |
| Electronic Arts | 182,00EUR | 09:46 | +0,27 | 184,00 | 131,32 | +4,45 | +31,37 | +45,37 |
| Exelon Corp. | 41,98EUR | 29.07. | +0,55 | 44,12 | 36,10 | +11,18 | +8,77 | +9,72 |
| Fastenal Co. | 41,76EUR | 10:41 | +0,28 | 43,50 | 33,91 | +20,75 | +3,55 | +57,60 |
| Ferrovial N.V. | 55,08EUR | 29.07. | +3,19 | 63,54 | 43,96 | -0,22 | +20,84 | +87,35 |
| Fortinet Inc. | 148,08EUR | 10:59 | +9,35 | 149,18 | 60,19 | +122,44 | +67,23 | +112,21 |
| GE Healthcare Technologies Inc | 63,36EUR | 10:48 | +0,97 | 76,78 | 50,35 | -10,60 | +0,57 | -10,76 |
| Gilead Sciences Inc. | 117,22EUR | 10:30 | -0,95 | 132,16 | 92,64 | +13,08 | +16,75 | +68,27 |
| Honeywell International Inc. | 212,05EUR | 10:40 | +0,26 | 220,75 | 161,78 | +26,21 | +9,38 | +19,46 |
| IDEXX Laboratories Inc. | 501,20EUR | 09:46 | +0,69 | 666,00 | 449,20 | -11,45 | +0,08 | -0,08 |
| Intel | 70,50EUR | 11:06 | -0,83 | 124,58 | 16,41 | +109,85 | +296,33 | +110,98 |
| Intuit | 289,10EUR | 10:50 | -0,36 | 716,30 | 221,50 | -46,47 | -58,99 | -37,86 |
| Intuitive Surgical Inc. | 309,70EUR | 11:05 | +0,64 | 516,50 | 289,05 | -35,45 | -29,08 | +4,63 |
| Keurig Dr Pepper Inc. | 27,33EUR | 29.07. | +0,18 | 30,85 | 21,24 | +15,27 | -8,60 | -11,08 |
| KLA Tencor | 151,02EUR | 11:02 | +1,23 | 268,70 | 71,58 | +38,55 | +88,21 | +228,02 |
| Kraft Heinz Co., The | 24,02EUR | 11:07 | -0,87 | 24,85 | 18,18 | +14,90 | -2,79 | -26,93 |
| Lam Research Corp. | 235,70EUR | 11:07 | +8,14 | 383,25 | 79,10 | +48,76 | +171,14 | +260,62 |
| Linde | 446,20EUR | 11:03 | -0,13 | 479,80 | 332,40 | +21,98 | +9,47 | +26,64 |
| Lumentum Holdings Inc. | 531,40EUR | 10:41 | +2,07 | 920,00 | 89,10 | +63,36 | +462,92 | +1.011,72 |
| Marriott International Inc. | 331,50EUR | 08:36 | +0,24 | 351,70 | 218,05 | +24,16 | +39,43 | +82,79 |
| Marvell Technology Inc. | 142,74EUR | 11:10 | -0,31 | 290,35 | 52,41 | +87,13 | +99,61 | +141,52 |
| Mercadolibre Inc. | 1.640,80EUR | 11:00 | +0,62 | 2.164,50 | 1.278,00 | -2,66 | -21,32 | +47,95 |
| Meta Platforms Inc. | 466,20EUR | 11:07 | -9,06 | 687,00 | 452,10 | -16,00 | -23,37 | +58,03 |
| Microchip Technology Inc. | 63,00EUR | 10:37 | +0,13 | 90,79 | 42,00 | +12,68 | +3,11 | -24,84 |
| Micron Technology Inc. | 637,70EUR | 11:09 | -1,98 | 1.103,80 | 89,42 | +137,02 | +534,65 | +889,30 |
| Microsoft | 370,30EUR | 11:09 | +8,55 | 491,95 | 307,10 | -8,27 | -17,56 | +20,78 |
| Mondelez International Inc. | 56,48EUR | 10:54 | -0,72 | 58,10 | 43,91 | +23,12 | -0,89 | -17,09 |
| Monolithic Power Systems Inc. | 1.100,00EUR | 10:35 | 1.550,00 | 616,60 | +38,99 | +72,68 | +122,36 | |
| Monster Bev. | 85,06EUR | 10:53 | +0,11 | 90,20 | 50,54 | +30,92 | +59,53 | +61,43 |
| Nebius | 133,76EUR | 11:10 | +3,51 | 261,00 | 43,40 | +72,59 | +197,24 | +660,17 |
| Netflix Inc. | 63,68EUR | 11:08 | -0,73 | 108,18 | 57,10 | -18,02 | -38,64 | +64,42 |
| NVIDIA | 167,42EUR | 11:09 | +0,96 | 202,50 | 139,78 | +3,90 | +6,75 | +294,91 |
| NXP Semiconductors NV | 210,80EUR | 10:32 | +0,43 | 303,00 | 157,50 | +10,95 | +8,10 | +4,05 |
| O'Reilly Automotive Inc.[New] | 77,36EUR | 09:30 | -2,98 | 92,58 | 71,75 | +0,49 | -11,22 | +38,01 |
| Old Dominion Freight Line Inc. | 192,48EUR | 29.07. | -0,04 | 216,40 | 108,90 | +42,47 | +51,62 | +0,88 |
| Paccar Inc. | 118,54EUR | 29.07. | +0,15 | 123,00 | 80,00 | +27,18 | +37,89 | +52,44 |
| Palantir Technologies Inc. | 107,14EUR | 11:09 | -0,30 | 179,98 | 93,30 | -25,09 | -22,79 | +564,23 |
| Palo Alto Networks Inc. | 282,45EUR | 11:10 | +2,43 | 322,00 | 118,60 | +84,49 | +76,64 | +150,62 |
| Paychex Inc. | 106,96EUR | 09:59 | +0,30 | 128,00 | 72,53 | +15,51 | -16,33 | -6,34 |
| PayPal Holdings Inc. | 50,41EUR | 11:07 | -1,14 | 70,78 | 32,42 | +1,51 | -17,41 | -24,93 |
| PDD Holdings Inc. | 77,20EUR | 10:47 | -0,26 | 121,50 | 61,20 | -22,33 | -22,18 | -4,46 |
| PepsiCo Inc. | 125,24EUR | 11:09 | -0,14 | 144,88 | 116,72 | +3,06 | +0,14 | -27,55 |
| Qualcomm | 128,76EUR | 11:08 | -5,70 | 222,90 | 105,44 | -12,88 | -7,46 | +9,38 |
| Regeneron Pharmaceuticals Inc. | 609,90EUR | 11:03 | -0,23 | 701,00 | 456,00 | -7,62 | +25,88 | -8,90 |
| Rocket Lab Corp. | 51,80EUR | 11:01 | +0,98 | 133,80 | 32,60 | -20,31 | +28,22 | |
| Roper Technologies Inc. | 358,00EUR | 11:03 | +0,25 | 483,00 | 261,50 | -3,01 | -26,61 | -19,24 |
| Ross Stores Inc. | 221,35EUR | 10:53 | +0,07 | 223,00 | 117,30 | +43,83 | +82,48 | +111,94 |
| SanDisk Corp. | 895,00EUR | 11:09 | ||||||
| Seagate Technolog.Holdings PLC | 668,00EUR | 11:09 | -0,89 | 998,00 | 123,70 | +173,77 | +421,47 | +1.063,36 |
| Shopify Inc. | 113,00EUR | 10:55 | -0,46 | 156,34 | 80,80 | -15,92 | +4,92 | +88,65 |
| SpaceX | 98,83EUR | 11:09 | +0,80 | |||||
| Starbucks | 95,13EUR | 11:08 | +4,89 | 95,60 | 67,56 | +32,68 | +17,23 | +3,51 |
| Strategy Inc. | 82,70EUR | 11:08 | +1,18 | 359,10 | 71,91 | -38,17 | -76,11 | +108,47 |
| Synopsys Inc. | 331,00EUR | 11:04 | +0,92 | 569,90 | 321,50 | -19,36 | -41,04 | -18,67 |
| T-Mobile US Inc. | 158,98EUR | 10:39 | -0,24 | 224,65 | 145,32 | -6,46 | -24,90 | +24,55 |
| Take-Two Interactive Softw.Inc | 214,80EUR | 10:58 | 231,40 | 159,24 | +0,21 | +9,65 | +55,63 | |
| Teradyne Inc. | 288,90EUR | 11:05 | +2,86 | 425,25 | 88,62 | +62,76 | +206,95 | +188,09 |
| Tesla Inc. | 262,05EUR | 11:08 | +0,60 | 424,10 | 257,40 | -29,88 | -5,91 | +8,46 |
| Texas Instruments Inc. | 240,50EUR | 10:39 | 292,10 | 131,72 | +58,41 | +45,76 | +48,37 | |
| Thomson Reuters Corp. | 92,95EUR | 29.07. | -0,22 | 179,32 | 66,50 | -18,40 | -47,38 | -24,24 |
| Vertex | 430,85EUR | 29.07. | +0,91 | 464,95 | 313,00 | +11,85 | +4,35 | +34,26 |
| Wal-Mart | 99,82EUR | 11:09 | -0,14 | 116,44 | 81,92 | +3,76 | +16,99 | +106,38 |
| WARNER BROS. DISCOVERY INC. | 22,28EUR | 10:47 | -0,02 | 25,65 | 9,28 | -8,35 | +90,65 | +92,61 |
| Western Digital Corp. | 403,35EUR | 11:07 | -0,21 | 696,30 | 62,62 | +152,09 | +550,56 | +953,96 |
| Workday Inc. | 147,00EUR | 10:29 | -0,26 | 214,45 | 94,43 | -16,43 | -29,12 | -30,86 |
| Xcel Energy Inc. | 69,00EUR | 29.07. | 74,12 | 60,49 | +8,07 | +9,13 | +18,52 |