Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 249,50EUR | 12:31 | +0,44 | 314,95 | 165,72 | -12,23 | -17,77 | -49,10 |
| AMD | 405,65EUR | 12:37 | -0,67 | 511,70 | 126,50 | +112,69 | +181,00 | +327,72 |
| Airbnb Inc. | 158,86EUR | 11:26 | +0,39 | 165,56 | 96,19 | +39,47 | +42,37 | +36,10 |
| Alnylam Pharmaceuticals Inc | 203,80EUR | 12:35 | +0,74 | 425,00 | 172,15 | -40,20 | -47,82 | +16,86 |
| Alphabet Inc. | 291,15EUR | 12:40 | +0,47 | 346,95 | 177,52 | +8,21 | +59,97 | +139,08 |
| Alphabet Inc. | 293,60EUR | 12:40 | +0,46 | 350,75 | 176,90 | +9,14 | +61,94 | +142,24 |
| Amazon.com Inc. | 220,95EUR | 12:38 | +0,48 | 249,00 | 165,88 | +14,27 | +11,48 | +79,43 |
| American Electric Power Co.Inc | 106,02EUR | 11:49 | -0,42 | 123,94 | 90,00 | +7,09 | +10,21 | +44,68 |
| Amgen | 376,85EUR | 11:59 | +0,12 | 382,75 | 228,95 | +34,95 | +54,42 | +59,28 |
| Analog Devices Inc. | 322,80EUR | 09:04 | -0,84 | 388,50 | 191,96 | +37,74 | +47,97 | +95,34 |
| Apple | 270,70EUR | 12:38 | +0,24 | 301,80 | 193,02 | +17,16 | +35,76 | +62,52 |
| Applied Materia | 412,20EUR | 12:35 | -0,68 | 647,80 | 132,46 | +79,26 | +189,95 | +207,15 |
| Applovin Corp. | 271,40EUR | 12:41 | +1,44 | 629,90 | 255,20 | -48,65 | -34,34 | +620,85 |
| ARM Holdings PLC | 217,50EUR | 12:26 | -0,46 | 393,50 | 80,00 | +121,94 | +78,28 | |
| ASML Holding N.V. | 1.485,00EUR | 12:08 | 1.750,00 | 614,00 | +49,10 | +127,06 | +145,05 | |
| Astera Labs Inc. | 258,00EUR | 12:31 | -1,92 | +66,45 | ||||
| Autodesk Inc. | 223,95EUR | 12:16 | -4,52 | 279,70 | 162,34 | -8,16 | -9,66 | +12,14 |
| Automatic Data Processing Inc. | 244,85EUR | 12:20 | -0,86 | 261,55 | 160,06 | +13,07 | -5,79 | +4,15 |
| Axon Enterprise Inc. | 528,20EUR | 12:03 | +0,42 | 679,40 | 289,60 | +9,77 | -21,00 | +183,67 |
| Baker Hughes Co. | 54,04EUR | 27.08. | +0,23 | 60,00 | 37,68 | +34,66 | +41,10 | +63,39 |
| Booking Holdings Inc. | 174,15EUR | 11:57 | +0,20 | 193,96 | 127,28 | -3,83 | -10,21 | +53,36 |
| Broadcom | 319,00EUR | 12:40 | +0,46 | 429,60 | 247,05 | +7,72 | +20,42 | +301,21 |
| Cadence Design Systems Inc. | 298,70EUR | 12:35 | -0,29 | 359,00 | 222,55 | +12,72 | -1,42 | +38,54 |
| Cintas Corp. | 174,88EUR | 12:02 | 192,48 | 137,58 | +10,61 | -1,61 | +51,81 | |
| Cisco Systems Inc. | 96,41EUR | 12:35 | +0,27 | 112,30 | 56,03 | +48,62 | +61,98 | +85,33 |
| Coca-Cola Europacific Pa. PLC | 91,60EUR | 08:20 | +0,99 | 99,90 | 72,30 | +20,69 | +19,90 | +83,64 |
| Comcast Corp. | 22,77EUR | 12:09 | -0,15 | 29,55 | 18,81 | -9,64 | -20,51 | -46,45 |
| Constellation Energy Corp. | 243,50EUR | 12:31 | +0,43 | 354,65 | 201,40 | -22,39 | -11,66 | +147,89 |
| Copart Inc. | 28,05EUR | 09:34 | 42,99 | 23,60 | -13,67 | -32,63 | -30,73 | |
| CoreWeave Inc. | 73,75EUR | 12:39 | -0,86 | 132,00 | 52,89 | +7,51 | -16,57 | |
| Costco Wholesale Corp. | 808,40EUR | 12:03 | +0,80 | 946,60 | 716,20 | +11,12 | -0,07 | +63,48 |
| Crowdstrike Holdings Inc | 196,72EUR | 12:36 | +0,49 | 197,30 | 72,65 | +103,01 | +108,11 | +490,22 |
| CSX Corp. | 44,09EUR | 11:28 | 47,34 | 27,21 | +43,06 | +57,81 | +54,41 | |
| Datadog Inc. | 210,50EUR | 11:39 | +0,48 | 257,00 | 83,43 | +84,23 | +74,25 | +145,02 |
| DexCom Inc. | 77,40EUR | 27.08. | -0,26 | 79,40 | 46,84 | +36,82 | +20,34 | -15,24 |
| Diamondback Energy Inc. | 169,90EUR | 10:53 | -0,50 | 185,00 | 113,22 | +31,10 | +34,37 | +21,36 |
| DoorDash Inc. | 200,70EUR | 08:10 | +0,19 | 248,75 | 124,88 | +7,21 | -5,46 | +176,83 |
| Exelon Corp. | 38,15EUR | 12:33 | -0,13 | 44,12 | 36,10 | +1,03 | +1,83 | +2,11 |
| Fastenal Co. | 44,11EUR | 12:19 | +0,08 | 45,88 | 33,91 | +27,54 | +2,44 | +66,62 |
| Ferrovial N.V. | 50,90EUR | 11:33 | +0,71 | 63,54 | 45,73 | -7,79 | +8,09 | +73,13 |
| Fortinet Inc. | 149,12EUR | 12:39 | -0,07 | 149,22 | 62,00 | +124,00 | +120,10 | +175,28 |
| GE Healthcare Technologies Inc | 61,82EUR | 11:35 | -0,11 | 76,78 | 50,35 | -12,77 | -1,54 | -3,41 |
| Gilead Sciences Inc. | 128,94EUR | 12:34 | +0,55 | 132,16 | 92,64 | +24,39 | +33,85 | +81,66 |
| Honeywell International Inc. | 188,80EUR | 12:24 | +0,02 | 220,75 | 161,78 | +12,37 | -0,42 | +8,83 |
| IDEXX Laboratories Inc. | 466,80EUR | 27.08. | +0,17 | 666,00 | 449,20 | -17,53 | -15,34 | +1,68 |
| Intel | 77,26EUR | 12:37 | -1,97 | 124,58 | 20,31 | +129,97 | +262,21 | +148,50 |
| Intuit | 299,90EUR | 12:25 | -0,08 | 601,60 | 221,50 | -44,47 | -47,78 | -37,45 |
| Intuitive Surgical Inc. | 317,95EUR | 12:07 | +0,91 | 516,50 | 289,05 | -33,73 | -21,57 | +13,98 |
| Keurig Dr Pepper Inc. | 27,50EUR | 12:10 | +0,96 | 29,58 | 21,24 | +15,96 | +9,67 | -11,80 |
| KLA Tencor | 157,00EUR | 12:35 | -0,60 | 268,70 | 71,58 | +44,04 | +105,71 | +251,23 |
| Kraft Heinz Co., The | 21,62EUR | 12:32 | +0,53 | 24,68 | 18,18 | +3,42 | -8,72 | -30,83 |
| Lam Research Corp. | 271,20EUR | 12:37 | -0,50 | 383,25 | 80,83 | +71,17 | +204,10 | +342,41 |
| Linde | 418,20EUR | 12:36 | +0,58 | 479,80 | 332,40 | +14,32 | +1,50 | +18,57 |
| Lumentum Holdings Inc. | 801,20EUR | 12:24 | -1,85 | 920,00 | 107,35 | +146,30 | +590,09 | +1.576,15 |
| Marriott International Inc. | 307,35EUR | 11:01 | +0,88 | 351,70 | 218,05 | +15,11 | +33,11 | +64,17 |
| Marvell Technology Inc. | 191,64EUR | 12:41 | -7,66 | 290,35 | 52,41 | +151,23 | +188,57 | +276,50 |
| Mercadolibre Inc. | 1.673,80EUR | 12:37 | +1,20 | 2.164,50 | 1.278,00 | -0,70 | -21,01 | +45,85 |
| Meta Platforms Inc. | 491,60EUR | 12:39 | +0,45 | 672,70 | 452,10 | -11,42 | -23,44 | +83,02 |
| Microchip Technology Inc. | 64,83EUR | 11:56 | -0,45 | 90,79 | 42,00 | +15,95 | +15,85 | -12,49 |
| Micron Technology Inc. | 787,00EUR | 12:39 | -2,01 | 1.103,80 | 98,21 | +192,51 | +652,25 | +1.205,14 |
| Microsoft | 432,25EUR | 12:39 | -0,25 | 478,10 | 307,10 | +7,07 | -0,96 | +44,49 |
| Mondelez International Inc. | 53,90EUR | 12:30 | -0,15 | 58,10 | 43,91 | +17,49 | +2,39 | -18,46 |
| Monolithic Power Systems Inc. | 1.125,00EUR | 09:39 | -0,27 | 1.550,00 | 696,00 | +42,15 | +51,99 | +147,74 |
| Monster Bev. | 40,01EUR | 12:05 | +0,15 | 45,10 | 26,15 | +23,16 | +50,47 | +50,08 |
| Nebius | 183,90EUR | 12:40 | -2,21 | 261,00 | 53,50 | +137,29 | +199,02 | +945,12 |
| Netflix Inc. | 68,90EUR | 12:38 | +0,63 | 108,18 | 57,10 | -11,30 | -34,53 | +78,34 |
| NVIDIA | 194,76EUR | 12:40 | -0,12 | 202,50 | 139,78 | +20,86 | +26,19 | +350,21 |
| NXP Semiconductors NV | 195,98EUR | 12:12 | -0,63 | 303,00 | 157,50 | +3,15 | -4,40 | +6,80 |
| O'Reilly Automotive Inc.[New] | 76,07EUR | 12:34 | -0,35 | 92,58 | 71,75 | -1,18 | -14,01 | +32,62 |
| Old Dominion Freight Line Inc. | 170,94EUR | 11:42 | -0,21 | 216,40 | 108,90 | +26,53 | +33,49 | -11,48 |
| Paccar Inc. | 108,94EUR | 27.08. | 123,00 | 80,00 | +16,88 | +25,94 | +38,37 | |
| Palantir Technologies Inc. | 158,60EUR | 12:37 | -0,44 | 179,98 | 93,30 | +10,89 | +17,24 | +1.073,08 |
| Palo Alto Networks Inc. | 334,50EUR | 12:34 | +1,26 | 345,60 | 118,60 | +118,48 | +104,64 | +211,45 |
| Paychex Inc. | 109,06EUR | 09:46 | +0,17 | 119,32 | 72,53 | +17,78 | -8,03 | -3,66 |
| PayPal Holdings Inc. | 45,04EUR | 12:41 | -14,54 | 70,78 | 32,42 | -9,31 | -24,95 | -21,06 |
| PDD Holdings Inc. | 73,40EUR | 11:06 | +0,83 | 121,00 | 61,20 | -26,16 | -29,76 | -0,54 |
| PepsiCo Inc. | 120,78EUR | 12:36 | +1,04 | 144,88 | 116,72 | -0,61 | -4,11 | -27,60 |
| Qualcomm | 141,88EUR | 12:35 | +0,20 | 222,90 | 105,44 | -4,01 | +3,55 | +37,69 |
| Regeneron Pharmaceuticals Inc. | 690,60EUR | 11:45 | +0,04 | 725,70 | 456,00 | +4,60 | +40,00 | -10,25 |
| Rocket Lab Corp. | 57,80EUR | 12:39 | -0,17 | 133,80 | 32,60 | -11,08 | +40,98 | |
| Roper Technologies Inc. | 364,30EUR | 12:15 | +0,14 | 451,90 | 261,50 | -1,30 | -19,03 | -19,86 |
| Ross Stores Inc. | 198,34EUR | 11:53 | +0,01 | 227,00 | 122,34 | +28,88 | +56,00 | +78,85 |
| SanDisk Corp. | 1.230,00EUR | 12:16 | -3,15 | |||||
| Seagate Technolog.Holdings PLC | 708,00EUR | 12:32 | -2,48 | 998,00 | 139,98 | +190,16 | +378,51 | +1.067,55 |
| Shopify Inc. | 131,60EUR | 12:31 | -0,32 | 156,34 | 80,80 | -2,08 | +8,46 | +152,35 |
| SpaceX | 120,68EUR | 12:39 | -0,23 | |||||
| Starbucks | 92,22EUR | 12:22 | +0,45 | 97,49 | 67,56 | +28,62 | +22,75 | +3,27 |
| Strategy Inc. | 115,94EUR | 12:38 | -1,83 | 312,00 | 71,91 | -13,32 | -60,06 | +265,40 |
| Synopsys Inc. | 395,00EUR | 12:20 | -0,88 | 524,40 | 321,50 | -3,76 | -24,72 | -3,71 |
| T-Mobile US Inc. | 151,02EUR | 12:34 | -0,36 | 221,45 | 145,32 | -11,14 | -29,63 | +21,36 |
| Take-Two Interactive Softw.Inc | 205,20EUR | 12:40 | +2,51 | 231,40 | 159,24 | -4,27 | +2,17 | +57,12 |
| Teradyne Inc. | 316,45EUR | 11:44 | -1,41 | 425,25 | 93,70 | +78,28 | +212,70 | +229,22 |
| Tesla Inc. | 306,20EUR | 12:39 | +0,69 | 424,10 | 259,75 | -18,06 | +3,43 | +38,61 |
| Texas Instruments Inc. | 228,45EUR | 12:22 | +0,20 | 292,10 | 131,72 | +50,47 | +30,10 | +47,01 |
| Thomson Reuters Corp. | 90,70EUR | 27.08. | -0,11 | 156,67 | 66,50 | -20,37 | -41,60 | -23,94 |
| Vertex | 469,00EUR | 11:04 | -0,05 | 476,30 | 319,25 | +21,75 | +40,25 | +44,04 |
| Wal-Mart | 88,61EUR | 12:35 | +0,76 | 116,44 | 82,08 | -7,89 | +7,73 | +81,53 |
| WARNER BROS. DISCOVERY INC. | 24,75EUR | 12:23 | +0,43 | 25,65 | 9,71 | +1,83 | +139,59 | +108,86 |
| Western Digital Corp. | 389,40EUR | 12:35 | -1,73 | 696,30 | 66,95 | +143,37 | +454,86 | +931,66 |
| Workday Inc. | 163,00EUR | 12:29 | -3,93 | 214,45 | 94,43 | -7,33 | -16,91 | -25,13 |
| Xcel Energy Inc. | 66,00EUR | 27.08. | 74,12 | 60,73 | +3,37 | +6,42 | +22,97 |