Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems170,50EUR21:55-0,41334,10165,72-40,02-47,88-60,84
AMD482,05EUR21:59+3,77491,85110,08+152,75+332,88+378,03
Airbnb Inc.121,10EUR21:23-0,80125,1296,19+6,32+5,84+3,93
Alnylam Pharmaceuticals Inc248,30EUR17:36+4,21425,00239,00-27,14-8,07+33,35
Alphabet Inc.305,30EUR21:55-4,12346,95141,40+13,47+109,66+170,27
Alphabet Inc.305,95EUR21:57-4,26350,75140,40+13,74+111,29+172,39
Amazon.com Inc.203,90EUR21:59-3,96238,05165,88+5,45+11,85+71,78
American Electric Power Co.Inc113,36EUR17:04+4,23119,7286,60+14,51+28,24+46,03
Amgen300,80EUR21:09+3,56333,30228,95+7,72+19,89+43,79
Analog Devices Inc.388,45EUR21:55+3,25388,50186,04+65,76+92,83+129,85
Apple260,05EUR21:57+0,41274,85169,18+12,55+49,03+52,43
Applied Materia560,30EUR21:58+3,57561,80132,46+143,66+281,10+342,30
Applovin Corp.408,70EUR21:54+1,01629,90277,05-22,67+45,37+1.823,29
ARM Holdings PLC355,50EUR21:58-7,66393,5080,00+262,76+183,04
ASML Holding N.V.1.680,00EUR21:52+1,811.710,00588,00+68,67+156,88+156,88
Autodesk Inc.164,34EUR21:35-2,70279,70162,34-32,61-36,15-12,59
Automatic Data Processing Inc.187,32EUR21:05-0,73275,95160,06-13,50-29,51-6,39
Axon Enterprise Inc.359,60EUR21:39-2,13765,60289,60-25,27-46,93+100,67
Baker Hughes Co.51,67EUR21:47+1,8560,0031,80+28,76+50,73+88,58
Booking Holdings Inc.146,90EUR21:54-0,91199,24127,28-18,88-19,85+50,27
Broadcom343,65EUR21:59-3,94429,60214,50+16,04+58,36+348,57
Cadence Design Systems Inc.334,35EUR21:25+1,40359,00222,55+26,17+30,53+61,83
Charter Communications Inc.110,74EUR21:55-0,22354,75109,24-37,93-66,83-62,85
Cintas Corp.148,00EUR21:00+0,03196,65137,58-6,39-22,04+33,21
Cisco Systems Inc.106,32EUR22:00+4,12112,3056,03+63,90+84,90+127,89
Coca-Cola Europacific Pa. PLC85,30EUR16:27+1,8194,2072,30+12,38+4,41+71,01
Cognizant Technology Sol.Corp.36,33EUR20:23-3,8575,0036,08-47,35-44,81-36,12
Comcast Corp.19,64EUR20:58-0,9431,1019,36-22,07-34,51-46,69
Constellation Energy Corp.240,60EUR21:47+1,71354,65207,15-23,31-9,16+194,89
Copart Inc.25,88EUR21:26-1,6142,9925,75-20,33-37,75-36,68
Costco Wholesale Corp.831,50EUR21:45+0,97946,60716,20+14,30-1,73+74,48
Crowdstrike Holdings Inc592,00EUR21:57-0,37674,70290,60+52,73+43,39+345,11
CSX Corp.40,42EUR20:22+1,7841,4527,21+31,17+44,62+34,20
Datadog Inc.192,00EUR20:51+1,04239,5083,43+68,04+73,66+120,61
DexCom Inc.60,20EUR20:52-3,8278,5046,84+6,42-13,16-47,85
Diamondback Energy Inc.164,00EUR15:36+2,82183,54113,22+26,54+27,23+42,96
DoorDash Inc.153,00EUR17:33-1,61248,75124,88-18,27-20,86+128,36
Electronic Arts177,50EUR18:06+1,14178,96125,64+1,87+34,12+54,97
Exelon Corp.40,27EUR20:42-0,1144,1236,10+6,66+9,06+7,77
Fastenal Co.40,83EUR20:21+1,6543,5033,91+18,07+15,29+56,86
Ferrovial N.V.61,34EUR17:20+2,72+11,12+110,65
Fortinet Inc.127,22EUR21:58+1,55130,0060,19+91,11+46,97+93,96
GE Healthcare Technologies Inc53,29EUR21:50-0,6476,7850,35-24,81-14,70-27,00
Gilead Sciences Inc.109,36EUR21:55+1,55132,1690,01+5,50+15,72+53,60
Honeywell International Inc.199,94EUR19:12+0,27213,05161,78+19,00+4,17+9,56
IDEXX Laboratories Inc.479,20EUR19:03-2,01666,00441,10-15,34+6,54+8,10
Insmed Inc.87,01EUR20:47+4,33187,0078,00-41,21-1,68+375,46
Intel123,32EUR21:59+6,56123,5416,41+267,08+574,84+313,20
Intuit225,00EUR21:57-2,34716,30221,50-58,34-65,81-45,38
Intuitive Surgical Inc.351,95EUR21:56-0,03516,50340,55-26,65-20,55+17,75
Keurig Dr Pepper Inc.27,16EUR18:00+1,2230,8521,24+14,55-6,68-5,69
KLA Tencor234,20EUR21:46+6,45235,9571,58+114,86+218,16+449,77
Kraft Heinz Co., The19,30EUR21:58-3,4625,4518,18-7,66-13,67-41,29
Lam Research Corp.358,30EUR21:58+7,60358,6077,00+126,14+359,48+530,26
Linde452,00EUR21:59+2,03454,00332,40+23,56+14,26+32,98
Lumentum Holdings Inc.780,10EUR21:52+5,53920,0076,50+139,81+914,96+1.401,64
Marriott International Inc.336,70EUR21:42-2,45351,70218,05+26,10+49,45+112,08
Marvell Technology Inc.268,65EUR21:56-2,43290,3552,41+252,19+319,77+397,41
Mercadolibre Inc.1.393,00EUR21:57-1,912.236,501.278,00-17,36-33,17+23,69
Meta Platforms Inc.493,70EUR21:57-1,02687,00452,10-11,05-16,70+89,85
Microchip Technology Inc.89,32EUR21:41+4,2890,7942,00+59,76+48,99+17,71
Micron Technology Inc.1.056,00EUR21:59+6,511.056,0089,42+292,49+881,96+1.648,34
Microsoft321,45EUR21:59-2,93491,95309,35-20,37-22,41+3,68
Mondelez International Inc.52,35EUR19:56-0,9560,8743,91+14,11-11,62-22,08
Monolithic Power Systems Inc.1.341,50EUR21:54-1,291.550,00586,20+69,51+125,16+187,07
Monster Bev.81,50EUR21:49+2,3281,5049,60+25,44+48,97+49,49
Netflix Inc.63,81EUR21:59-6,66113,9862,84-17,86-40,22+65,68
NVIDIA182,60EUR21:59+0,53202,50123,28+13,32+46,20+365,05
NXP Semiconductors NV281,90EUR21:55+4,35303,00157,50+48,37+56,18+59,81
O'Reilly Automotive Inc.[New]75,86EUR13:2992,5873,00-1,45-2,59+33,62
Old Dominion Freight Line Inc.192,50EUR20:37+0,43216,40108,90+42,49+41,18+26,56
Paccar Inc.104,46EUR16:00+2,10111,0078,30+12,07+32,11+46,30
Palantir Technologies Inc.104,50EUR21:59-6,09179,98104,44-26,93-12,23+711,97
Palo Alto Networks Inc.250,50EUR21:58+0,68260,35118,60+63,62+45,88+121,09
Paychex Inc.85,63EUR16:20-1,53134,2872,53-7,53-34,81-16,70
PayPal Holdings Inc.37,09EUR21:59+0,6570,7832,42-25,31-38,88-40,75
PDD Holdings Inc.68,40EUR21:58-1,16121,5068,20-31,19-21,74+2,24
PepsiCo Inc.123,28EUR21:38-0,65144,88109,00+1,45+9,80-27,86
Qualcomm194,52EUR21:56-1,33222,90105,44+31,61+48,10+83,34
Regeneron Pharmaceuticals Inc.532,60EUR20:55+1,61701,00440,10-19,33+20,77-25,20
Roper Technologies Inc.286,30EUR18:13-0,80493,90261,50-22,43-41,57-32,20
Ross Stores Inc.207,20EUR21:12+2,22210,15107,20+34,63+87,24+110,27
SanDisk Corp.1.990,00EUR21:58+3,66
Seagate Technolog.Holdings PLC954,00EUR21:55+3,02998,00114,06+290,98+731,01+1.608,76
Shopify Inc.94,67EUR21:45+1,53156,3480,80-29,56+2,37+64,22
Starbucks87,71EUR21:19+1,2793,0067,56+22,33+8,61-4,56
Strategy Inc.95,64EUR21:58-2,48395,4088,48-28,49-70,26+219,87
Synopsys Inc.406,00EUR21:57+2,92569,90325,15-1,08-0,37+4,91
T-Mobile US Inc.157,92EUR21:54+0,92224,65149,84-7,08-17,80+28,68
Take-Two Interactive Softw.Inc210,00EUR21:59-0,48227,70159,24-2,03+1,42+63,09
Tesla Inc.354,30EUR21:54+2,16424,10246,10-5,19+26,83+46,65
Texas Instruments Inc.290,55EUR21:59+4,53292,10131,72+91,38+68,98+85,09
Thomson Reuters Corp.67,70EUR20:29-4,23189,5866,65-40,57-60,97-46,53
Verisk Analytics Inc.147,00EUR17:29-2,00269,90134,00-22,35-44,15-28,85
Vertex405,35EUR21:28+4,60435,00313,00+5,23+6,22+27,79
Wal-Mart102,64EUR21:19+0,89116,4480,32+6,69+23,42+116,39
WARNER BROS. DISCOVERY INC.23,55EUR21:52+3,6325,658,98-3,11+157,15+112,16
Western Digital Corp.640,50EUR21:58-1,63696,3050,94+300,31+1.146,84+1.743,17
Workday Inc.98,99EUR21:48-2,34214,4594,43-43,72-52,20-50,73
Xcel Energy Inc.69,00EUR20:49+2,2474,1256,77+8,07+21,41+20,65
Zscaler Inc.107,62EUR20:39+2,17292,3097,83-42,43-58,92-18,57