Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,35EUR | 20:13 | +0,34 | 426,85 | 207,65 | -22,83 | -47,87 | -27,83 |
| AMD | 172,64EUR | 20:15 | -3,09 | 229,45 | 67,99 | -9,48 | +72,85 | +132,98 |
| Airbnb Inc. | 115,20EUR | 19:57 | +3,48 | 139,00 | 91,21 | +1,14 | -16,01 | -0,60 |
| Alnylam Pharmaceuticals Inc | 278,90EUR | 09:22 | +2,00 | 425,00 | 185,00 | -18,16 | +17,73 | +54,19 |
| Alphabet Inc. | 260,85EUR | 20:12 | -1,47 | 297,20 | 125,02 | -3,05 | +56,61 | +207,42 |
| Alphabet Inc. | 261,05EUR | 20:14 | -1,36 | 296,20 | 122,02 | -2,96 | +58,58 | +208,61 |
| Amazon.com Inc. | 176,14EUR | 20:15 | -1,30 | 224,80 | 142,10 | -8,91 | -13,78 | +98,58 |
| American Electric Power Co.Inc | 111,50EUR | 16:08 | 114,00 | 86,60 | +12,63 | +8,25 | +31,35 | |
| Amgen | 319,45EUR | 19:27 | -1,20 | 328,00 | 228,95 | +14,40 | +9,25 | +43,77 |
| Analog Devices Inc. | 299,40EUR | 17:24 | -1,82 | 312,20 | 140,82 | +27,76 | +35,32 | +72,82 |
| Apple | 230,80EUR | 20:14 | -0,54 | 247,55 | 152,00 | -0,11 | +0,72 | +66,04 |
| Applied Materia | 318,95EUR | 20:13 | -4,97 | 337,85 | 103,42 | +38,70 | +99,00 | +203,13 |
| Applovin Corp. | 372,50EUR | 20:07 | +4,54 | 629,90 | 174,86 | -29,52 | +18,46 | +2.640,99 |
| ARM Holdings PLC | 108,00EUR | 18:58 | -2,34 | 157,60 | 68,20 | +10,20 | -18,43 | |
| ASML Holding N.V. | 1.235,00EUR | 18:08 | -4,26 | 1.330,00 | 510,00 | +24,00 | +74,93 | +111,47 |
| Atlassian Corp. | 66,65EUR | 20:12 | +7,49 | 278,80 | 57,77 | -49,83 | -75,76 | -57,28 |
| Autodesk Inc. | 194,88EUR | 19:50 | +3,13 | 280,70 | 183,00 | -20,08 | -28,42 | +7,24 |
| Automatic Data Processing Inc. | 185,54EUR | 20:02 | +2,67 | 306,05 | 171,52 | -14,32 | -37,74 | -11,65 |
| Axon Enterprise Inc. | 468,10EUR | 20:12 | +6,67 | 765,60 | 336,30 | -2,72 | -13,63 | +154,71 |
| Baker Hughes Co. | 55,55EUR | 19:17 | +1,39 | 55,55 | 30,01 | +38,43 | +32,91 | +91,95 |
| Booking Holdings Inc. | 3.592,00EUR | 19:55 | +1,85 | 4.981,00 | 3.182,00 | -20,65 | -25,09 | +54,73 |
| Broadcom | 266,70EUR | 20:13 | -5,15 | 354,25 | 118,00 | -9,94 | +31,64 | +387,75 |
| Cadence Design Systems Inc. | 248,50EUR | 19:16 | -2,26 | 330,35 | 185,00 | -6,23 | +2,26 | +35,54 |
| Charter Communications Inc. | 192,92EUR | 17:46 | +1,67 | 420,00 | 151,50 | +8,13 | -42,72 | -45,85 |
| Cintas Corp. | 168,00EUR | 20:08 | +0,90 | 204,00 | 151,05 | +6,26 | -14,07 | +63,25 |
| Cisco Systems Inc. | 66,53EUR | 20:10 | -0,69 | 73,99 | 45,00 | +2,56 | +8,44 | +45,09 |
| Coca-Cola Europacific Pa. PLC | 91,60EUR | 17:40 | +0,88 | 92,60 | 71,50 | +20,69 | +10,23 | +83,64 |
| Cognizant Technology Sol.Corp. | 53,92EUR | 17:42 | +5,93 | 81,03 | 51,03 | -21,86 | -33,37 | -10,36 |
| Comcast Corp. | 26,32EUR | 19:31 | +0,67 | 35,09 | 22,40 | +4,42 | -21,40 | -25,22 |
| Constellation Energy Corp. | 272,35EUR | 20:13 | -1,40 | 354,65 | 139,00 | -13,20 | +5,58 | +265,57 |
| Copart Inc. | 31,10EUR | 19:06 | +2,82 | 57,36 | 28,20 | -4,26 | -42,60 | -3,86 |
| CoStar Group Inc. | 38,15EUR | 17:50 | +2,48 | 84,44 | 36,75 | -33,23 | -48,45 | -43,64 |
| Costco Wholesale Corp. | 839,00EUR | 18:49 | -0,40 | 1.015,80 | 716,20 | +15,33 | -14,79 | +82,47 |
| Crowdstrike Holdings Inc | 320,65EUR | 20:07 | +4,94 | 489,25 | 264,00 | -17,27 | -15,00 | +188,82 |
| CSX Corp. | 35,55EUR | 09:30 | +1,22 | 36,08 | 23,73 | +15,35 | +16,77 | +22,57 |
| Datadog Inc. | 96,87EUR | 20:01 | +4,15 | 173,90 | 74,36 | -15,22 | -10,45 | +33,56 |
| DexCom Inc. | 62,58EUR | 17:46 | +0,73 | 86,44 | 46,84 | +10,62 | -26,68 | -39,73 |
| Diamondback Energy Inc. | 143,58EUR | 17:58 | +0,30 | 152,98 | 100,02 | +10,79 | -1,71 | +6,47 |
| DoorDash Inc. | 153,02EUR | 18:45 | +5,44 | 248,75 | 134,40 | -18,26 | -19,69 | +193,37 |
| Electronic Arts | 170,70EUR | 15:36 | +0,15 | 176,18 | 114,90 | -2,03 | +35,63 | +64,04 |
| Exelon Corp. | 41,46EUR | 13:24 | +0,51 | 43,84 | 36,10 | +9,80 | -1,12 | +6,28 |
| Fastenal Co. | 38,30EUR | 18:25 | +2,34 | 43,50 | 31,00 | +10,74 | +8,55 | +58,10 |
| Ferrovial SE | 62,18EUR | 18:14 | +1,50 | +12,64 | +138,15 | |||
| Fortinet Inc. | 66,93EUR | 20:01 | +2,71 | 106,64 | 60,19 | +0,54 | -35,64 | +20,59 |
| GE Healthcare Technologies Inc | 71,04EUR | 18:29 | -0,27 | 88,20 | 51,32 | +0,24 | -17,40 | +0,06 |
| Gilead Sciences Inc. | 121,82EUR | 19:13 | -1,72 | 132,16 | 82,00 | +17,52 | +15,53 | +59,49 |
| Honeywell International Inc. | 204,90EUR | 19:14 | -0,07 | 209,55 | 160,18 | +21,95 | +1,86 | +12,84 |
| IDEXX Laboratories Inc. | 559,60EUR | 16:53 | +0,72 | 666,00 | 325,00 | -1,13 | +28,23 | +27,41 |
| Insmed Inc. | 125,00EUR | 19:36 | +0,80 | 187,00 | 55,00 | -15,54 | +65,56 | +547,67 |
| Intel | 38,69EUR | 20:15 | -2,70 | 47,28 | 15,96 | +15,17 | +72,65 | +62,53 |
| Intuit | 332,75EUR | 20:12 | +3,17 | 716,30 | 296,30 | -38,39 | -44,17 | -15,76 |
| Intuitive Surgical Inc. | 430,00EUR | 19:54 | +0,67 | 562,90 | 362,50 | -10,38 | -22,45 | +96,98 |
| Keurig Dr Pepper Inc. | 25,81EUR | 19:36 | +1,30 | 32,93 | 21,24 | +8,86 | -20,20 | -23,81 |
| KLA Tencor | 1.281,80EUR | 19:56 | -2,31 | 1.427,80 | 445,00 | +17,60 | +83,35 | +257,15 |
| Kraft Heinz Co., The | 20,82EUR | 20:04 | +0,34 | 30,70 | 18,70 | -0,41 | -28,74 | -44,60 |
| Lam Research Corp. | 200,75EUR | 20:12 | -4,67 | 217,45 | 47,01 | +26,70 | +159,77 | +340,19 |
| Linde | 422,20EUR | 20:10 | -1,58 | 450,00 | 332,40 | +15,42 | -4,31 | +28,33 |
| Marriott International Inc. | 297,60EUR | 16:12 | +1,28 | 311,45 | 185,00 | +11,46 | +10,96 | +84,50 |
| Marvell Technology Inc. | 66,10EUR | 18:59 | -2,57 | 94,00 | 38,26 | -13,35 | -27,01 | +57,98 |
| Mercadolibre Inc. | 1.484,60EUR | 20:08 | 2.344,00 | 1.419,40 | -11,92 | -28,69 | +36,00 | |
| Meta Platforms Inc. | 557,10EUR | 20:16 | +0,72 | 687,00 | 416,00 | +0,38 | -13,24 | +245,04 |
| Microchip Technology Inc. | 63,00EUR | 19:04 | -0,06 | 70,00 | 30,51 | +12,68 | +11,74 | -16,82 |
| Micron Technology Inc. | 355,65EUR | 20:10 | -2,14 | 383,10 | 53,10 | +32,19 | +282,30 | +548,29 |
| Microsoft | 340,85EUR | 20:13 | +0,62 | 491,95 | 305,00 | -15,57 | -10,56 | +44,24 |
| Mondelez International Inc. | 50,84EUR | 20:11 | 65,10 | 43,91 | +10,82 | -15,88 | -17,87 | |
| Monolithic Power Systems Inc. | 986,80EUR | 19:13 | -4,15 | 1.088,00 | 380,00 | +24,69 | +52,38 | +112,26 |
| Monster Bev. | 72,96EUR | 19:27 | +1,20 | 73,18 | 47,95 | +12,30 | +48,17 | +52,30 |
| Netflix Inc. | 72,38EUR | 20:13 | +3,33 | 113,98 | 63,29 | -6,82 | -23,33 | +140,91 |
| NVIDIA | 157,90EUR | 20:13 | -4,71 | 183,28 | 75,01 | -2,01 | +26,02 | +616,26 |
| NXP Semiconductors NV | 196,00EUR | 19:35 | -1,26 | 221,00 | 129,00 | +3,16 | -9,26 | +17,01 |
| O'Reilly Automotive Inc.[New] | 77,52EUR | 19:49 | 92,58 | 74,36 | +0,70 | -8,55 | +47,08 | |
| Old Dominion Freight Line Inc. | 165,65EUR | 17:23 | +3,33 | 177,90 | 108,90 | +22,61 | -1,90 | +4,22 |
| Paccar Inc. | 106,18EUR | 25.02. | +0,27 | 111,00 | 73,90 | +13,91 | +4,82 | +54,96 |
| Palantir Technologies Inc. | 114,82EUR | 20:13 | +1,11 | 179,98 | 58,21 | -19,72 | +34,96 | +1.397,98 |
| Palo Alto Networks Inc. | 126,76EUR | 20:09 | +3,56 | 192,38 | 115,00 | -17,20 | -29,77 | +43,67 |
| Paychex Inc. | 79,59EUR | 19:17 | +3,53 | 147,00 | 73,91 | -14,05 | -44,51 | -24,08 |
| PayPal Holdings Inc. | 37,93EUR | 20:14 | -5,16 | 70,78 | 32,42 | -23,63 | -44,82 | -45,62 |
| PDD Holdings Inc. | 89,20EUR | 16:09 | -1,11 | 121,50 | 77,40 | -10,26 | -22,10 | +11,92 |
| PepsiCo Inc. | 143,18EUR | 19:56 | -0,03 | 152,62 | 109,00 | +17,82 | -0,98 | -14,03 |
| Qualcomm | 123,52EUR | 19:37 | -0,10 | 175,66 | 105,12 | -16,43 | -20,14 | +4,91 |
| Regeneron Pharmaceuticals Inc. | 650,20EUR | 19:56 | -2,06 | 701,00 | 416,90 | -1,51 | -3,47 | -9,41 |
| Roper Technologies Inc. | 296,90EUR | 19:24 | +2,06 | 564,40 | 264,60 | -19,56 | -46,83 | -26,74 |
| Ross Stores Inc. | 171,52EUR | 13:29 | +1,53 | 173,00 | 107,20 | +11,45 | +29,66 | +63,51 |
| Seagate Technolog.Holdings PLC | 343,30EUR | 20:08 | -3,64 | 389,95 | 56,91 | +40,70 | +259,44 | +444,57 |
| Shopify Inc. | 105,50EUR | 20:12 | +3,67 | 156,34 | 60,01 | -21,50 | -2,96 | +174,03 |
| Starbucks | 83,38EUR | 20:00 | +0,88 | 111,84 | 66,51 | +16,29 | -22,64 | -13,24 |
| Strategy Inc. | 112,40EUR | 20:12 | -2,39 | 395,40 | 88,48 | -15,96 | -55,22 | +364,46 |
| Synopsys Inc. | 361,15EUR | 20:13 | -5,03 | 569,90 | 310,05 | -12,01 | -19,67 | +5,58 |
| T-Mobile US Inc. | 181,56EUR | 19:48 | -1,63 | 262,85 | 153,00 | +6,83 | -27,91 | +32,91 |
| Take-Two Interactive Softw.Inc | 179,54EUR | 20:08 | +2,58 | 227,70 | 159,24 | -16,24 | -10,00 | +73,37 |
| Tesla Inc. | 346,60EUR | 20:10 | -1,95 | 424,10 | 190,00 | -7,25 | +24,90 | +85,78 |
| Texas Instruments Inc. | 179,94EUR | 17:55 | -0,53 | 195,84 | 123,26 | +18,52 | -4,79 | +12,10 |
| Thomson Reuters Corp. | 83,86EUR | 18:30 | +0,72 | 186,65 | 67,48 | -25,23 | -50,96 | -29,81 |
| Verisk Analytics Inc. | 164,55EUR | 14:29 | +3,51 | 289,00 | 140,00 | -13,07 | -40,53 | +2,20 |
| Vertex | 402,85EUR | 18:50 | -0,23 | 477,35 | 313,00 | +4,58 | -12,12 | +48,24 |
| Wal-Mart | 105,72EUR | 20:03 | -0,55 | 113,94 | 70,01 | +9,90 | +15,05 | +134,66 |
| WARNER BROS. DISCOVERY INC. | 24,49EUR | 20:01 | +0,51 | 25,65 | 6,74 | +0,74 | +144,31 | +67,71 |
| Western Digital Corp. | 236,85EUR | 20:13 | -3,95 | 262,55 | 26,01 | +48,03 | +397,27 | +534,56 |
| Workday Inc. | 117,68EUR | 17:35 | +3,73 | 262,00 | 98,86 | -33,10 | -54,45 | -33,23 |
| Xcel Energy Inc. | 71,08EUR | 15:45 | +0,07 | 71,99 | 56,77 | +11,32 | +5,70 | +14,37 |
| Zscaler Inc. | 139,00EUR | 19:59 | +6,08 | 292,30 | 120,24 | -25,64 | -25,18 | +12,22 |