Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 221,35EUR | 21:49 | -2,41 | 314,95 | 165,72 | -22,13 | -27,37 | -57,76 |
| AMD | 433,55EUR | 21:46 | +5,24 | 511,70 | 126,50 | +127,32 | +236,87 | +338,37 |
| Airbnb Inc. | 148,72EUR | 21:29 | -2,97 | 165,56 | 96,19 | +30,57 | +40,30 | +9,22 |
| Alnylam Pharmaceuticals Inc | 226,90EUR | 20:43 | -1,41 | 425,00 | 172,15 | -33,42 | -41,60 | +21,47 |
| Alphabet Inc. | 288,25EUR | 21:42 | +0,14 | 346,95 | 198,64 | +7,14 | +44,79 | +124,77 |
| Alphabet Inc. | 291,20EUR | 21:47 | +0,02 | 350,75 | 198,26 | +8,25 | +46,39 | +128,79 |
| Amazon.com Inc. | 221,00EUR | 21:43 | -0,11 | 249,00 | 165,88 | +14,29 | +10,31 | +71,16 |
| American Electric Power Co.Inc | 108,36EUR | 21:43 | +1,64 | 123,94 | 90,00 | +9,45 | +18,04 | +49,57 |
| Amgen | 338,50EUR | 21:49 | -6,03 | 383,95 | 228,95 | +21,22 | +42,80 | +40,34 |
| Analog Devices Inc. | 312,15EUR | 19:03 | -0,40 | 388,50 | 191,96 | +33,20 | +47,80 | +88,50 |
| Apple | 272,05EUR | 21:49 | -1,16 | 301,80 | 193,02 | +17,75 | +34,55 | +63,24 |
| Applied Materia | 405,30EUR | 21:49 | +1,65 | 647,80 | 137,32 | +76,26 | +192,68 | +193,70 |
| Applovin Corp. | 270,00EUR | 21:45 | -2,07 | 629,90 | 255,20 | -48,91 | -42,02 | +589,66 |
| ARM Holdings PLC | 226,50EUR | 20:18 | +3,94 | 393,50 | 80,00 | +131,12 | +91,30 | |
| ASML Holding N.V. | 1.525,00EUR | 21:29 | +1,34 | 1.750,00 | 674,00 | +53,11 | +124,93 | +160,24 |
| Astera Labs Inc. | 251,00EUR | 21:46 | -6,37 | +61,94 | ||||
| Autodesk Inc. | 183,18EUR | 21:21 | -4,13 | 279,50 | 162,34 | -24,88 | -34,04 | -10,75 |
| Automatic Data Processing Inc. | 231,00EUR | 20:48 | -2,87 | 256,25 | 160,06 | +6,67 | -8,75 | -1,20 |
| Axon Enterprise Inc. | 434,40EUR | 21:00 | -2,05 | 673,80 | 289,60 | -9,73 | -31,05 | +114,52 |
| Baker Hughes Co. | 55,16EUR | 21:17 | +2,40 | 60,00 | 37,68 | +37,45 | +41,44 | +58,26 |
| Booking Holdings Inc. | 155,15EUR | 21:46 | -6,54 | 191,68 | 127,28 | -14,32 | -18,12 | +32,11 |
| Broadcom | 316,70EUR | 21:44 | +1,53 | 429,60 | 250,55 | +6,94 | +7,70 | +295,53 |
| Cadence Design Systems Inc. | 244,65EUR | 21:48 | -2,91 | 359,00 | 222,55 | -7,68 | -20,15 | +10,40 |
| Cintas Corp. | 171,90EUR | 17:06 | +1,28 | 192,48 | 137,58 | +8,73 | +0,20 | +48,06 |
| Cisco Systems Inc. | 93,46EUR | 20:24 | +0,11 | 112,30 | 56,03 | +44,07 | +64,57 | +76,77 |
| Coca-Cola Europacific Pa. PLC | 91,50EUR | 20:04 | +1,33 | 99,90 | 72,30 | +20,55 | +20,39 | +83,44 |
| Comcast Corp. | 22,53EUR | 20:59 | +0,27 | 29,11 | 18,81 | -10,60 | -21,61 | -46,47 |
| Constellation Energy Corp. | 257,35EUR | 21:50 | +0,14 | 354,65 | 201,40 | -17,98 | +1,38 | +152,16 |
| Copart Inc. | 28,14EUR | 21:41 | -2,76 | 41,87 | 23,60 | -13,38 | -32,03 | -32,33 |
| CoreWeave Inc. | 85,95EUR | 21:46 | +11,52 | 132,00 | 52,89 | +25,29 | +7,71 | |
| Costco Wholesale Corp. | 781,50EUR | 19:04 | +0,19 | 946,60 | 716,20 | +7,42 | -5,00 | +52,13 |
| Crowdstrike Holdings Inc | 179,60EUR | 21:43 | -0,43 | 201,65 | 72,65 | +85,35 | +97,44 | +357,46 |
| CSX Corp. | 42,38EUR | 16:49 | +0,32 | 47,34 | 27,21 | +37,51 | +53,90 | +51,66 |
| Datadog Inc. | 179,60EUR | 21:35 | -0,44 | 257,00 | 83,43 | +57,19 | +55,15 | +96,52 |
| DexCom Inc. | 73,20EUR | 19:28 | -2,42 | 79,60 | 46,84 | +29,40 | +9,65 | -25,01 |
| Diamondback Energy Inc. | 173,86EUR | 17:27 | +0,65 | 185,00 | 113,22 | +34,15 | +49,08 | +18,24 |
| DoorDash Inc. | 172,44EUR | 21:39 | -4,20 | 248,75 | 124,88 | -7,88 | -19,50 | +125,41 |
| Exelon Corp. | 37,22EUR | 12:09 | +1,60 | 44,12 | 36,10 | -1,42 | +1,03 | -2,21 |
| Fastenal Co. | 42,61EUR | 19:56 | +0,12 | 45,88 | 33,91 | +23,21 | +4,17 | +66,62 |
| Ferrovial N.V. | 49,94EUR | 16:15 | +0,56 | 63,54 | 46,75 | -9,53 | +4,92 | +69,86 |
| Fortinet Inc. | 133,32EUR | 18:35 | -0,99 | 149,98 | 62,00 | +100,27 | +95,97 | +122,65 |
| GE Healthcare Technologies Inc | 57,81EUR | 21:01 | -2,64 | 76,78 | 50,35 | -18,43 | -12,48 | -5,23 |
| Gilead Sciences Inc. | 125,50EUR | 21:50 | -2,40 | 132,16 | 92,64 | +21,07 | +27,72 | +76,96 |
| Honeywell International Inc. | 179,48EUR | 21:40 | +0,83 | 220,75 | 161,78 | +6,82 | -1,64 | +4,65 |
| IDEXX Laboratories Inc. | 450,50EUR | 20:36 | -1,95 | 666,00 | 447,20 | -20,41 | -18,83 | +3,68 |
| Intel | 90,43EUR | 21:51 | +8,41 | 124,58 | 20,47 | +169,18 | +335,39 | +154,98 |
| Intuit | 271,40EUR | 20:30 | -2,92 | 601,60 | 221,50 | -49,75 | -52,49 | -47,18 |
| Intuitive Surgical Inc. | 302,65EUR | 21:48 | -3,36 | 516,50 | 289,05 | -36,92 | -24,09 | +9,06 |
| Keurig Dr Pepper Inc. | 28,15EUR | 17:02 | -0,23 | 29,58 | 21,24 | +18,73 | +20,25 | -9,67 |
| KLA Tencor | 161,02EUR | 21:42 | +1,29 | 268,70 | 76,88 | +47,72 | +107,71 | +246,28 |
| Kraft Heinz Co., The | 21,45EUR | 21:39 | +0,94 | 24,68 | 18,18 | +2,63 | -6,09 | -30,47 |
| Lam Research Corp. | 275,20EUR | 21:49 | +3,10 | 383,25 | 89,14 | +73,69 | +207,55 | +339,13 |
| Linde | 403,60EUR | 21:41 | -1,52 | 479,80 | 332,40 | +10,33 | +0,55 | +11,41 |
| Lumentum Holdings Inc. | 843,30EUR | 21:46 | +10,05 | 920,00 | 124,05 | +159,24 | +561,41 | +1.730,08 |
| Marriott International Inc. | 284,05EUR | 20:39 | -1,45 | 351,70 | 218,05 | +6,39 | +26,10 | +47,94 |
| Marvell Technology Inc. | 193,76EUR | 21:44 | +1,42 | 290,35 | 55,60 | +154,01 | +246,00 | +272,11 |
| Mercadolibre Inc. | 1.653,00EUR | 21:27 | -1,48 | 2.164,50 | 1.278,00 | -1,93 | -17,08 | +23,99 |
| Meta Platforms Inc. | 529,30EUR | 21:41 | +0,91 | 672,70 | 452,10 | -4,63 | -17,30 | +90,36 |
| Microchip Technology Inc. | 63,65EUR | 17:09 | -1,79 | 90,79 | 42,00 | +13,84 | +15,00 | -13,47 |
| Micron Technology Inc. | 864,70EUR | 21:46 | -2,94 | 1.103,80 | 111,62 | +221,39 | +673,99 | +1.226,23 |
| Microsoft | 424,45EUR | 21:46 | -0,70 | 478,10 | 307,10 | +5,14 | +0,28 | +35,93 |
| Mondelez International Inc. | 53,09EUR | 20:51 | +1,51 | 58,10 | 43,91 | +15,73 | +1,26 | -18,35 |
| Monolithic Power Systems Inc. | 1.050,50EUR | 21:10 | -1,04 | 1.550,00 | 706,60 | +32,74 | +44,50 | +124,03 |
| Monster Bev. | 37,21EUR | 20:56 | -0,36 | 45,10 | 26,68 | +14,53 | +39,42 | +41,65 |
| Nebius | 207,80EUR | 21:48 | +6,41 | 261,00 | 60,50 | +168,13 | +281,28 | +1.080,95 |
| Netflix Inc. | 65,92EUR | 21:47 | -2,37 | 108,18 | 57,10 | -15,14 | -37,68 | +59,65 |
| NVIDIA | 193,76EUR | 21:47 | -2,43 | 202,50 | 141,92 | +20,24 | +35,44 | +355,10 |
| NXP Semiconductors NV | 192,66EUR | 21:11 | -2,61 | 303,00 | 157,50 | +1,40 | -0,18 | +1,88 |
| O'Reilly Automotive Inc.[New] | 73,72EUR | 21:39 | -1,22 | 92,58 | 71,75 | -4,23 | -18,47 | +24,39 |
| Old Dominion Freight Line Inc. | 162,06EUR | 16:28 | +2,42 | 216,40 | 108,90 | +19,96 | +26,81 | -19,29 |
| Paccar Inc. | 105,66EUR | 21:40 | -0,40 | 123,00 | 80,00 | +13,36 | +27,41 | +33,70 |
| Palantir Technologies Inc. | 146,48EUR | 21:47 | -1,77 | 179,98 | 93,30 | +2,42 | +10,35 | +933,73 |
| Palo Alto Networks Inc. | 288,65EUR | 21:44 | +1,37 | 345,60 | 118,60 | +88,54 | +72,23 | +148,62 |
| Paychex Inc. | 100,52EUR | 21:18 | -2,92 | 115,68 | 72,53 | +8,55 | -12,74 | -10,65 |
| PayPal Holdings Inc. | 45,85EUR | 21:49 | -1,43 | 70,78 | 32,42 | -7,67 | -21,02 | -19,50 |
| PDD Holdings Inc. | 68,20EUR | 18:29 | -3,11 | 121,00 | 61,20 | -31,39 | -35,96 | -23,11 |
| PepsiCo Inc. | 119,10EUR | 21:19 | -0,02 | 144,88 | 116,72 | -1,99 | -1,23 | -27,60 |
| Qualcomm | 148,74EUR | 21:43 | +1,13 | 222,90 | 105,44 | +0,64 | +9,37 | +50,27 |
| Regeneron Pharmaceuticals Inc. | 696,00EUR | 19:15 | -0,82 | 738,20 | 456,00 | +5,42 | +46,68 | -11,00 |
| Rocket Lab Corp. | 56,50EUR | 21:42 | +0,35 | 133,80 | 32,60 | -13,08 | +39,85 | |
| Roper Technologies Inc. | 339,60EUR | 19:22 | -1,93 | 448,70 | 261,50 | -7,99 | -23,92 | -26,08 |
| Ross Stores Inc. | 196,46EUR | 18:02 | -1,12 | 227,00 | 122,34 | +27,65 | +52,55 | +76,45 |
| SanDisk Corp. | 1.500,00EUR | 21:45 | -2,60 | |||||
| Seagate Technolog.Holdings PLC | 788,00EUR | 21:27 | +7,46 | 998,00 | 160,62 | +222,95 | +388,89 | +1.207,02 |
| Shopify Inc. | 115,50EUR | 21:46 | -5,56 | 156,34 | 80,80 | -14,06 | -7,06 | +96,60 |
| SpaceX | 132,26EUR | 21:48 | +3,19 | |||||
| Starbucks | 87,70EUR | 21:40 | -1,59 | 97,49 | 67,56 | +22,32 | +22,57 | -1,13 |
| Strategy Inc. | 117,60EUR | 21:47 | -4,91 | 312,00 | 71,91 | -12,07 | -58,00 | +256,80 |
| Synopsys Inc. | 339,00EUR | 21:27 | -0,30 | 524,40 | 321,50 | -17,41 | -34,49 | -21,02 |
| T-Mobile US Inc. | 156,30EUR | 21:45 | +0,10 | 208,25 | 145,32 | -8,04 | -24,22 | +20,88 |
| Take-Two Interactive Softw.Inc | 183,90EUR | 21:41 | -2,50 | 231,40 | 159,24 | -14,21 | -13,15 | +38,71 |
| Teradyne Inc. | 320,50EUR | 21:26 | +5,66 | 425,25 | 93,70 | +80,56 | +216,51 | +243,37 |
| Tesla Inc. | 316,40EUR | 21:47 | +3,16 | 424,10 | 259,75 | -15,33 | +7,40 | +36,17 |
| Texas Instruments Inc. | 221,70EUR | 21:12 | -0,96 | 292,10 | 131,72 | +46,03 | +42,04 | +43,90 |
| Thomson Reuters Corp. | 85,60EUR | 21:15 | -5,75 | 153,57 | 66,50 | -24,85 | -42,92 | -29,65 |
| Vertex | 454,20EUR | 20:35 | -2,23 | 484,35 | 319,25 | +17,91 | +35,70 | +41,06 |
| Wal-Mart | 91,27EUR | 20:50 | -0,10 | 116,44 | 84,50 | -5,12 | +4,97 | +78,89 |
| WARNER BROS. DISCOVERY INC. | 24,14EUR | 19:07 | +0,79 | 25,65 | 10,28 | -0,70 | +129,86 | +128,01 |
| Western Digital Corp. | 414,20EUR | 21:47 | +2,83 | 696,30 | 79,17 | +158,88 | +424,50 | +919,95 |
| Workday Inc. | 158,90EUR | 21:02 | -3,94 | 214,45 | 94,43 | -9,66 | -19,60 | -32,11 |
| Xcel Energy Inc. | 66,50EUR | 16:44 | +2,33 | 74,12 | 60,73 | +4,15 | +8,20 | +24,79 |