Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems232,00EUR08:45+4,26368,55191,20-18,38-36,70-40,31
AMD439,05EUR08:44-0,41452,0095,71+130,21+349,62+276,41
Airbnb Inc.113,92EUR08:16-0,02125,8896,19+0,02+0,48+14,29
Alnylam Pharmaceuticals Inc256,80EUR29.05.+0,16425,00241,90-24,65-2,73+49,13
Alphabet Inc.323,50EUR08:45-0,03346,95141,40+20,24+111,71+178,54
Alphabet Inc.326,00EUR08:46-0,35350,75140,40+21,19+115,15+182,74
Amazon.com Inc.232,00EUR08:45238,05165,88+19,98+28,45+104,55
American Electric Power Co.Inc110,16EUR08:00-0,89119,7286,60+11,27+21,59+44,78
Amgen285,15EUR08:36-0,92333,30228,95+2,11+12,20+39,78
Analog Devices Inc.359,45EUR08:00+0,27377,35184,68+53,38+90,45+118,25
Apple265,65EUR08:45-0,45270,30169,02+14,98+50,08+60,82
Applied Materia388,25EUR08:33+0,18408,65132,46+68,84+181,34+205,90
Applovin Corp.533,60EUR08:44+0,90629,90277,05+0,96+53,62+2.230,13
ARM Holdings PLC325,00EUR08:43+6,78329,0080,00+231,63+196,53
ASML Holding N.V.1.400,00EUR08:09+1,091.440,00588,00+40,56+117,39+105,28
Autodesk Inc.201,60EUR08:43+0,08279,70183,00-17,33-22,98+10,77
Automatic Data Processing Inc.192,44EUR08:39+0,32289,90160,06-11,13-32,90-1,82
Axon Enterprise Inc.389,50EUR08:27+1,23765,60289,60-19,06-40,70+116,87
Baker Hughes Co.54,79EUR07:57-1,2660,0031,45+36,53+68,35+110,16
Booking Holdings Inc.144,00EUR08:38+0,45199,24127,28-20,48-25,47+52,74
Broadcom393,25EUR08:45+2,65394,85207,05+32,79+84,11+426,16
Cadence Design Systems Inc.330,10EUR08:45+2,96334,00222,55+24,57+30,50+50,73
Charter Communications Inc.123,68EUR07:30+0,55354,75118,00-30,68-64,36-60,25
Cintas Corp.146,58EUR08:45-0,05201,30137,58-7,29-26,71+33,25
Cisco Systems Inc.103,74EUR08:44+0,27104,9454,55+59,92+86,58+120,98
Coca-Cola Europacific Pa. PLC77,40EUR08:09+0,3994,2072,30+1,98-5,03+55,17
Cognizant Technology Sol.Corp.48,59EUR08:29+1,0375,0038,95-29,58-31,56-16,83
Comcast Corp.21,48EUR08:46+0,0931,4021,00-14,78-29,65-41,68
Constellation Energy Corp.249,40EUR08:10+0,61354,65207,15-20,51-6,78+218,03
Copart Inc.28,30EUR08:03+0,7345,7927,60-12,88-37,66-31,35
Costco Wholesale Corp.820,30EUR08:46+0,24946,60716,20+12,76-10,90+74,68
Crowdstrike Holdings Inc634,00EUR08:45+1,20640,00290,60+63,57+52,06+329,42
CSX Corp.39,14EUR29.05.+0,4740,9326,97+27,00+40,80+34,99
Datadog Inc.214,00EUR08:42+2,15215,0083,43+87,29+109,11+145,08
DexCom Inc.63,20EUR29.05.+0,3278,5046,84+11,72-16,71-40,79
Diamondback Energy Inc.164,00EUR07:33-0,19183,54113,22+26,54+38,05+37,10
DoorDash Inc.137,84EUR08:00+0,58248,75124,88-26,37-24,44+127,83
Electronic Arts172,50EUR29.05.+0,29178,96124,80-1,00+36,32+45,91
Exelon Corp.39,22EUR07:49-0,0644,1236,10+3,88+1,40+6,66
Fastenal Co.37,83EUR08:40+0,0543,5033,91+9,40+3,60+47,26
Ferrovial N.V.58,74EUR08:01+0,27+6,41+102,55
Fortinet Inc.119,76EUR08:23+0,75119,8060,19+79,90+33,24+86,95
GE Healthcare Technologies Inc53,52EUR08:05+0,5876,7850,35-24,48-13,86-26,18
Gilead Sciences Inc.115,38EUR08:23+0,44132,1690,01+11,31+18,72+62,14
Honeywell International Inc.204,10EUR08:40+0,29213,05161,78+21,47+2,02+14,02
IDEXX Laboratories Inc.484,80EUR29.05.+0,17666,00440,90-14,35+7,47+10,41
Insmed Inc.92,32EUR29.05.+0,41187,0060,50-37,62+50,11+424,55
Intel97,40EUR08:47-1,63114,6016,41+189,92+465,82+248,54
Intuit289,95EUR08:47+2,07716,30256,00-46,32-56,36-23,55
Intuitive Surgical Inc.365,95EUR08:38+0,39516,50354,55-23,73-24,72+27,24
Keurig Dr Pepper Inc.25,93EUR29.05.+0,1030,8521,24+9,34-12,77-10,09
KLA Tencor1.645,00EUR08:00+0,161.797,60652,20+50,92+145,74+284,35
Kraft Heinz Co., The20,55EUR08:47+0,0525,4518,18-1,70-13,13-41,72
Lam Research Corp.275,95EUR08:40+0,42290,7069,40+74,17+286,65+367,08
Linde426,00EUR08:41-0,89449,00332,40+16,46+3,35+28,92
Lumentum Holdings Inc.728,10EUR08:41-0,08920,0063,10+123,82+1.018,78+1.319,30
Marriott International Inc.321,05EUR29.05.+0,25332,90218,05+20,24+37,82+102,89
Marvell Technology Inc.176,96EUR08:42+0,41190,6651,53+131,99+233,70+197,21
Mercadolibre Inc.1.450,20EUR08:20+0,302.311,501.278,00-13,97-36,02+24,16
Meta Platforms Inc.546,00EUR08:45+0,44687,00452,10-1,62-4,31+123,08
Microchip Technology Inc.82,29EUR07:53+0,8590,5042,00+47,18+62,92+14,39
Micron Technology Inc.862,90EUR08:44+3,48865,9081,35+220,72+935,52+1.190,61
Microsoft395,90EUR08:44+2,64491,95309,35-1,93-2,58+28,33
Mondelez International Inc.52,24EUR08:25-0,1360,8743,91+13,87-12,30-22,58
Monolithic Power Systems Inc.1.420,00EUR08:33+2,871.550,00566,20+79,43+147,47+196,45
Monster Bev.75,97EUR08:02-0,4277,5649,60+16,93+35,47+40,97
Netflix Inc.73,81EUR08:43+0,12113,9863,29-4,98-30,75+101,34
NVIDIA185,10EUR08:44+2,06202,50116,50+14,87+55,73+395,65
NXP Semiconductors NV280,85EUR08:44+0,60303,00157,50+47,82+66,18+64,72
O'Reilly Automotive Inc.[New]74,96EUR29.05.-0,2392,5874,00-2,62-6,18+30,29
Old Dominion Freight Line Inc.192,00EUR08:00-0,22197,00108,90+42,12+35,83+29,73
Paccar Inc.94,67EUR29.05.+0,01111,0078,30+1,57+14,13+43,44
Palantir Technologies Inc.137,22EUR08:44+2,42179,98104,02-4,06+18,50+899,05
Palo Alto Networks Inc.243,80EUR08:46+1,00245,85118,60+59,24+43,95+143,92
Paychex Inc.83,21EUR08:30+0,33140,5672,53-10,14-40,04-15,86
PayPal Holdings Inc.38,51EUR08:42+0,4070,7832,42-22,46-37,92-33,43
PDD Holdings Inc.73,00EUR08:38121,5070,00-26,56-14,12+14,96
PepsiCo Inc.123,50EUR08:44+0,28144,88109,00+1,63+6,54-27,03
Qualcomm212,00EUR08:43-2,37222,90105,44+43,44+65,75+96,30
Regeneron Pharmaceuticals Inc.529,00EUR08:20-0,11701,00416,90-19,87+22,34-21,34
Roper Technologies Inc.279,20EUR29.05.+0,11505,60261,50-24,36-44,34-32,98
Ross Stores Inc.198,38EUR08:01-0,24205,75107,20+28,90+62,08+105,87
SanDisk Corp Common1.500,00EUR08:44+1,38
Seagate Technolog.Holdings PLC766,00EUR08:31+1,33778,00102,50+213,93+642,54+1.250,02
Shopify Inc.102,90EUR08:36+0,51156,3480,80-23,44+8,69+90,03
Starbucks84,67EUR08:26-0,2093,0067,56+18,09+14,45-7,06
Strategy Inc.135,50EUR08:43-0,46395,4088,48+1,31-58,33+383,41
Synopsys Inc.411,50EUR08:43+0,86569,90325,15+0,26+1,24-5,10
T-Mobile US Inc.160,02EUR08:26+0,16224,65153,00-5,85-25,33+26,56
Take-Two Interactive Softw.Inc193,70EUR08:41+0,52227,70159,24-9,63-2,93+50,43
Tesla Inc.371,00EUR08:43-0,70424,10238,85-0,72+21,38+97,87
Texas Instruments Inc.263,05EUR08:22+0,38291,95131,72+73,26+64,04+59,54
Thomson Reuters Corp.75,00EUR07:30+1,42189,5867,60-34,16-57,62-39,76
Verisk Analytics Inc.149,00EUR29.05.+0,67285,00134,00-21,29-45,99-26,71
Vertex383,25EUR07:30+0,80435,00313,00-0,51-1,91+26,88
Wal-Mart99,47EUR08:44+0,15116,4480,32+3,40+14,46+118,90
WARNER BROS. DISCOVERY INC.23,06EUR07:31-0,2025,658,00-5,12+167,89+119,41
Western Digital Corp.460,35EUR08:39+1,53481,7044,72+187,72+914,55+1.140,84
Workday Inc.129,52EUR08:41+1,68223,8594,43-26,37-40,78-33,43
Xcel Energy Inc.68,50EUR29.05.+0,7474,1256,77+7,28+12,28+14,22
Zscaler Inc.122,98EUR08:44+2,21292,3097,83-34,21-49,33-2,67