Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,30EUR | 21:50 | +0,34 | 377,10 | 191,20 | -26,72 | -36,10 | -39,09 |
| AMD | 288,45EUR | 21:54 | +4,35 | 302,10 | 80,83 | +51,24 | +241,56 | +255,50 |
| Airbnb Inc. | 119,42EUR | 21:26 | +3,66 | 125,88 | 96,19 | +4,85 | +8,25 | +10,02 |
| Alnylam Pharmaceuticals Inc | 256,00EUR | 19:47 | +0,20 | 425,00 | 215,00 | -24,88 | +12,33 | +44,96 |
| Alphabet Inc. | 298,00EUR | 21:52 | +0,37 | 302,00 | 131,80 | +10,76 | +109,09 | +203,62 |
| Alphabet Inc. | 300,05EUR | 21:55 | +0,54 | 304,20 | 130,40 | +11,54 | +112,92 | +208,50 |
| Amazon.com Inc. | 225,00EUR | 21:55 | +1,40 | 227,40 | 157,44 | +16,36 | +36,73 | +135,23 |
| American Electric Power Co.Inc | 115,94EUR | 20:08 | -0,50 | 119,72 | 86,60 | +17,11 | +23,08 | +39,80 |
| Amgen | 288,45EUR | 20:31 | +0,07 | 333,30 | 228,95 | +3,29 | +14,35 | +33,17 |
| Analog Devices Inc. | 333,35EUR | 18:16 | +1,65 | 348,00 | 165,38 | +42,24 | +95,90 | +104,07 |
| Apple | 231,25EUR | 21:54 | +0,11 | 247,55 | 169,02 | +0,09 | +24,52 | +50,24 |
| Applied Materia | 326,15EUR | 21:48 | +0,29 | 359,15 | 127,26 | +41,84 | +146,45 | +217,45 |
| Applovin Corp. | 376,25EUR | 21:39 | -1,01 | 629,90 | 210,00 | -28,81 | +47,84 | +2.494,83 |
| ARM Holdings PLC | 173,00EUR | 21:52 | +2,13 | 203,50 | 80,00 | +76,53 | +75,10 | |
| ASML Holding N.V. | 1.200,00EUR | 21:26 | +0,42 | 1.330,00 | 576,00 | +20,48 | +104,08 | +107,61 |
| Autodesk Inc. | 198,68EUR | 18:55 | +0,70 | 279,70 | 183,00 | -18,52 | -16,17 | +12,76 |
| Automatic Data Processing Inc. | 182,30EUR | 21:11 | +7,92 | 290,90 | 160,06 | -15,82 | -29,82 | -8,48 |
| Axon Enterprise Inc. | 342,50EUR | 20:30 | -1,27 | 765,60 | 289,60 | -28,82 | -36,10 | +80,26 |
| Baker Hughes Co. | 58,55EUR | 21:35 | +1,93 | 60,00 | 30,60 | +45,90 | +85,99 | +121,36 |
| Booking Holdings Inc. | 149,35EUR | 21:40 | +0,64 | 199,24 | 127,28 | -17,52 | -13,61 | +53,02 |
| Broadcom | 346,45EUR | 21:46 | +1,79 | 366,65 | 161,96 | +16,98 | +105,10 | +514,71 |
| Cadence Design Systems Inc. | 282,10EUR | 21:50 | +1,77 | 330,35 | 222,55 | +6,45 | +6,65 | +48,55 |
| Charter Communications Inc. | 137,74EUR | 21:09 | -7,46 | 420,00 | 137,74 | -22,80 | -59,01 | -58,78 |
| Cintas Corp. | 147,58EUR | 18:32 | +0,09 | 204,00 | 143,90 | -6,65 | -19,75 | +42,25 |
| Cisco Systems Inc. | 76,54EUR | 21:54 | +3,31 | 77,14 | 49,70 | +17,99 | +51,83 | +78,83 |
| Coca-Cola Europacific Pa. PLC | 80,50EUR | 20:40 | -2,67 | 94,20 | 72,30 | +6,06 | +2,68 | +61,39 |
| Cognizant Technology Sol.Corp. | 46,92EUR | 20:38 | -0,22 | 75,00 | 43,91 | -32,01 | -27,32 | -13,22 |
| Comcast Corp. | 22,87EUR | 21:38 | -2,67 | 31,85 | 22,40 | -9,25 | -23,00 | -38,80 |
| Constellation Energy Corp. | 253,50EUR | 21:47 | -2,57 | 354,65 | 191,26 | -19,20 | +27,30 | +267,28 |
| Copart Inc. | 28,48EUR | 15:46 | +0,48 | 57,36 | 27,70 | -12,33 | -46,44 | -20,25 |
| CoStar Group Inc. | 29,00EUR | 20:35 | -5,37 | 84,44 | 29,00 | -49,25 | -59,50 | -58,57 |
| Costco Wholesale Corp. | 852,70EUR | 19:55 | +0,76 | 940,00 | 716,20 | +17,21 | -1,77 | +87,30 |
| Crowdstrike Holdings Inc | 387,40EUR | 21:27 | -0,30 | 489,25 | 290,60 | -0,05 | +2,03 | +255,15 |
| CSX Corp. | 38,52EUR | 16:49 | -0,57 | 39,74 | 24,66 | +25,00 | +57,51 | +39,97 |
| Datadog Inc. | 114,60EUR | 21:40 | +2,32 | 173,90 | 83,43 | +0,30 | +27,65 | +87,65 |
| DexCom Inc. | 49,10EUR | 20:51 | -2,38 | 78,74 | 46,84 | -13,20 | -20,72 | -54,51 |
| Diamondback Energy Inc. | 175,00EUR | 21:14 | +2,89 | 180,50 | 113,00 | +35,03 | +46,69 | +35,87 |
| DoorDash Inc. | 144,38EUR | 21:15 | -0,29 | 248,75 | 124,88 | -22,87 | -14,14 | +172,42 |
| Electronic Arts | 173,00EUR | 19:44 | +0,29 | 178,96 | 124,80 | -0,71 | +35,28 | +49,65 |
| Exelon Corp. | 39,88EUR | 16:38 | +0,45 | 44,12 | 36,10 | +5,63 | -1,07 | +3,17 |
| Fastenal Co. | 37,48EUR | 20:53 | -1,62 | 43,50 | 33,91 | +8,37 | +6,60 | +54,17 |
| Ferrovial SE | 57,48EUR | 19:36 | -0,17 | +4,13 | +103,69 | |||
| Fortinet Inc. | 73,81EUR | 21:43 | +0,96 | 96,77 | 60,19 | +10,88 | -19,30 | +29,79 |
| GE Healthcare Technologies Inc | 50,87EUR | 21:44 | -12,54 | 76,78 | 50,40 | -28,22 | -15,16 | -30,79 |
| Gilead Sciences Inc. | 110,20EUR | 19:34 | -0,22 | 132,16 | 82,00 | +6,31 | +18,49 | +48,20 |
| Honeywell International Inc. | 180,00EUR | 21:50 | -0,97 | 213,05 | 161,78 | +7,13 | -2,85 | -0,63 |
| IDEXX Laboratories Inc. | 467,60EUR | 20:58 | -2,23 | 666,00 | 377,20 | -17,39 | +21,45 | +4,98 |
| Insmed Inc. | 114,28EUR | 20:01 | +1,25 | 187,00 | 57,00 | -22,78 | +85,82 | +542,02 |
| Intel | 81,00EUR | 21:52 | +12,24 | 81,00 | 16,41 | +141,11 | +353,12 | +187,03 |
| Intuit | 337,35EUR | 21:52 | -1,16 | 716,30 | 292,45 | -37,54 | -38,36 | -16,04 |
| Intuitive Surgical Inc. | 388,05EUR | 21:26 | -2,57 | 516,50 | 362,50 | -19,12 | -14,15 | +42,14 |
| Keurig Dr Pepper Inc. | 24,73EUR | 21:42 | +1,06 | 30,85 | 21,24 | +4,30 | -17,68 | -15,88 |
| KLA Tencor | 1.552,00EUR | 21:37 | +0,34 | 1.665,80 | 595,00 | +42,39 | +155,73 | +343,94 |
| Kraft Heinz Co., The | 19,15EUR | 21:49 | +0,21 | 25,80 | 18,18 | -8,37 | -24,78 | -46,28 |
| Lam Research Corp. | 211,20EUR | 21:28 | -1,77 | 235,00 | 60,27 | +33,30 | +236,41 | +348,26 |
| Linde | 433,60EUR | 21:49 | -0,64 | 440,40 | 332,40 | +18,53 | +9,61 | +29,70 |
| Marriott International Inc. | 306,10EUR | 14:45 | -0,69 | 324,50 | 203,85 | +14,64 | +47,02 | +99,44 |
| Marvell Technology Inc. | 133,36EUR | 21:52 | +1,86 | 148,38 | 47,40 | +74,83 | +157,75 | +273,77 |
| Mercadolibre Inc. | 1.511,40EUR | 21:20 | -0,76 | 2.344,00 | 1.380,20 | -10,33 | -24,39 | +29,18 |
| Meta Platforms Inc. | 575,20EUR | 21:51 | +0,35 | 687,00 | 452,10 | +3,64 | +18,04 | +163,79 |
| Microchip Technology Inc. | 77,61EUR | 21:17 | +7,46 | 79,20 | 38,91 | +38,81 | +91,44 | +17,02 |
| Micron Technology Inc. | 441,30EUR | 21:52 | +2,71 | 454,00 | 64,64 | +64,02 | +549,73 | +657,47 |
| Microsoft | 362,60EUR | 21:53 | -1,11 | 491,95 | 309,35 | -10,18 | +4,69 | +30,13 |
| Mondelez International Inc. | 52,12EUR | 21:47 | +4,19 | 60,87 | 43,91 | +13,61 | -9,67 | -25,24 |
| Monolithic Power Systems Inc. | 1.311,50EUR | 21:25 | +1,83 | 1.415,00 | 500,20 | +65,72 | +155,65 | +218,25 |
| Monster Bev. | 65,72EUR | 18:08 | -0,20 | 74,48 | 49,60 | +1,15 | +26,38 | +29,22 |
| Netflix Inc. | 78,91EUR | 21:52 | +0,20 | 113,98 | 63,29 | +1,58 | -20,29 | +163,74 |
| NVIDIA | 178,92EUR | 21:53 | -1,57 | 184,94 | 91,61 | +11,03 | +87,04 | +610,56 |
| NXP Semiconductors NV | 247,90EUR | 21:49 | +25,14 | 250,85 | 155,00 | +30,47 | +53,98 | +67,16 |
| O'Reilly Automotive Inc.[New] | 77,26EUR | 17:47 | +0,24 | 92,58 | 74,00 | +0,36 | -5,40 | +39,56 |
| Old Dominion Freight Line Inc. | 179,64EUR | 21:49 | -4,81 | 197,00 | 108,90 | +32,97 | +36,45 | +23,38 |
| Paccar Inc. | 101,58EUR | 14:24 | -0,67 | 111,00 | 76,48 | +8,98 | +28,08 | +49,51 |
| Palantir Technologies Inc. | 117,74EUR | 21:52 | -2,16 | 179,98 | 92,79 | -17,68 | +15,52 | +1.576,73 |
| Palo Alto Networks Inc. | 155,24EUR | 21:49 | +0,82 | 192,38 | 118,60 | +1,40 | -5,47 | +87,65 |
| Paychex Inc. | 79,71EUR | 17:23 | +3,70 | 141,34 | 72,53 | -13,92 | -37,73 | -19,69 |
| PayPal Holdings Inc. | 43,65EUR | 21:51 | +3,03 | 70,78 | 32,42 | -12,10 | -25,10 | -36,66 |
| PDD Holdings Inc. | 83,60EUR | 18:15 | +0,72 | 121,50 | 81,00 | -15,90 | -9,13 | +33,97 |
| PepsiCo Inc. | 132,84EUR | 21:51 | -0,18 | 144,88 | 109,00 | +9,32 | +12,42 | -23,22 |
| Qualcomm | 133,76EUR | 21:51 | +4,52 | 175,66 | 105,44 | -9,50 | +3,29 | +26,50 |
| Regeneron Pharmaceuticals Inc. | 580,00EUR | 20:54 | -5,92 | 701,00 | 416,90 | -12,15 | +16,75 | -19,78 |
| Roper Technologies Inc. | 303,50EUR | 17:40 | +0,56 | 525,40 | 264,60 | -17,77 | -37,85 | -26,69 |
| Ross Stores Inc. | 193,84EUR | 16:52 | +0,25 | 196,58 | 107,20 | +25,95 | +55,40 | +106,30 |
| Seagate Technolog.Holdings PLC | 544,00EUR | 21:54 | +10,30 | 596,00 | 75,66 | +122,95 | +655,56 | +936,39 |
| Shopify Inc. | 104,34EUR | 21:13 | -0,15 | 156,34 | 75,15 | -22,37 | +19,79 | +136,17 |
| Starbucks | 90,33EUR | 21:46 | +8,61 | 91,64 | 66,51 | +25,98 | +21,07 | -12,81 |
| Strategy Inc. | 134,74EUR | 21:51 | -4,19 | 395,40 | 88,48 | +0,74 | -59,85 | +353,21 |
| Synopsys Inc. | 411,50EUR | 21:22 | -0,36 | 569,90 | 325,15 | +0,26 | +1,69 | +21,96 |
| T-Mobile US Inc. | 169,52EUR | 21:00 | +6,11 | 226,00 | 153,00 | -0,26 | -20,09 | +29,98 |
| Take-Two Interactive Softw.Inc | 184,80EUR | 21:52 | +1,54 | 227,70 | 159,24 | -13,79 | -8,74 | +64,41 |
| Tesla Inc. | 319,25EUR | 21:48 | -0,25 | 424,10 | 238,20 | -14,57 | +24,42 | +114,23 |
| Texas Instruments Inc. | 231,30EUR | 21:46 | +1,57 | 244,00 | 131,72 | +52,35 | +63,19 | +52,41 |
| Thomson Reuters Corp. | 79,54EUR | 20:57 | +3,76 | 186,65 | 67,48 | -29,08 | -49,72 | -35,11 |
| Verisk Analytics Inc. | 164,00EUR | 20:53 | +8,00 | 285,00 | 137,00 | -13,37 | -36,11 | -6,34 |
| Vertex | 362,50EUR | 20:31 | -0,34 | 449,95 | 313,00 | -5,89 | -18,19 | +17,24 |
| Wal-Mart | 109,38EUR | 21:40 | +0,59 | 113,94 | 80,32 | +13,70 | +29,55 | +139,94 |
| WARNER BROS. DISCOVERY INC. | 23,10EUR | 20:30 | +1,00 | 25,65 | 7,15 | -4,96 | +199,77 | +87,73 |
| Western Digital Corp. | 353,30EUR | 21:53 | +5,82 | 376,60 | 36,33 | +120,81 | +885,50 | +1.030,92 |
| Workday Inc. | 104,50EUR | 21:51 | +1,06 | 248,15 | 94,43 | -40,59 | -51,18 | -38,06 |
| Xcel Energy Inc. | 67,50EUR | 16:24 | 74,12 | 56,77 | +5,72 | +11,39 | +6,25 | |
| Zscaler Inc. | 115,42EUR | 21:52 | -0,24 | 292,30 | 97,83 | -38,26 | -41,41 | +41,31 |