Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems191,24EUR22.07.-3,84325,60165,72-32,72-39,62-59,18
AMD483,65EUR22.07.+1,40511,70126,50+153,59+266,57+383,65
Airbnb Inc.122,88EUR22.07.-2,87131,5696,19+7,88+3,47-8,16
Alnylam Pharmaceuticals Inc233,40EUR22.07.-2,19425,00232,20-31,51-15,59+28,38
Alphabet Inc.300,30EUR22.07.-1,14346,95162,02+11,61+83,45+179,61
Alphabet Inc.300,45EUR22.07.-1,31350,75161,06+11,69+84,33+178,61
Amazon.com Inc.214,80EUR22.07.-1,34238,05165,88+11,09+10,93+83,87
American Electric Power Co.Inc116,10EUR22.07.+1,89123,9490,00+17,27+24,57+46,59
Amgen320,05EUR22.07.-0,05333,30228,95+14,61+22,67+51,54
Analog Devices Inc.338,10EUR22.07.+0,66388,50186,04+44,27+68,42+95,72
Apple286,10EUR22.07.-0,52294,90174,36+23,83+56,75+65,82
Applied Materia484,40EUR22.07.-1,72647,80132,46+110,65+204,27+294,59
Applovin Corp.362,20EUR22.07.-3,76629,90298,60-31,47+21,69+1.334,46
ARM Holdings PLC250,50EUR22.07.-2,17393,5080,00+155,61+87,78
ASML Holding N.V.1.585,00EUR22.07.1.750,00588,00+59,14+163,29+154,01
Astera Labs Inc.291,00EUR22.07.+3,21+87,74
Autodesk Inc.177,26EUR22.07.-3,71279,70162,34-27,31-30,64-6,22
Automatic Data Processing Inc.213,20EUR22.07.-1,35275,95160,06-1,55-17,36-0,74
Axon Enterprise Inc.429,90EUR22.07.-4,09765,60289,60-10,66-29,89+165,70
Baker Hughes Co.49,41EUR22.07.+0,9560,0034,00+23,11+45,61+55,29
Booking Holdings Inc.156,10EUR22.07.-1,05198,96127,28-13,80-20,52+48,27
Broadcom348,65EUR22.07.+3,08429,60232,50+17,73+47,08+332,57
Cadence Design Systems Inc.295,25EUR22.07.-2,42359,00222,55+11,42+7,93+35,19
Cintas Corp.175,74EUR22.07.+0,23196,65137,58+11,16-6,35+52,95
Cisco Systems Inc.98,50EUR22.07.+0,15112,3056,03+51,84+69,89+107,96
Coca-Cola Europacific Pa. PLC91,10EUR22.07.+0,1196,0072,30+20,03+7,94+82,64
Comcast Corp.20,67EUR22.07.-1,0330,6319,36-18,00-31,01-46,64
Constellation Energy Corp.240,60EUR22.07.+4,57354,65201,40-23,31-10,87+188,32
Copart Inc.23,73EUR22.07.-0,2542,9923,60-26,95-39,91-42,23
CoreWeave Inc.72,85EUR22.07.+2,23132,0054,20+6,20-34,37
Costco Wholesale Corp.808,10EUR22.07.-0,43946,60716,20+11,08+0,71+60,62
Crowdstrike Holdings Inc164,34EUR22.07.-1,65190,0072,65+69,60+63,93+382,71
CSX Corp.43,43EUR22.07.-0,0344,8627,21+40,92+45,65+48,36
Datadog Inc.214,50EUR22.07.-3,59243,0083,43+87,73+72,96+118,12
DexCom Inc.62,00EUR22.07.-4,5978,5046,84+9,60-13,97-47,46
Diamondback Energy Inc.179,22EUR22.07.+1,32183,54113,22+38,29+50,61+42,04
DoorDash Inc.154,18EUR22.07.-5,52248,75124,88-17,64-24,37+102,87
Electronic Arts183,00EUR22.07.183,50129,54+5,03+36,59+48,35
Exelon Corp.40,99EUR22.07.+1,6944,1236,10+8,57+7,87+7,15
Fastenal Co.39,62EUR22.07.+0,5143,5033,91+14,56-0,96+51,12
Ferrovial N.V.56,24EUR22.07.+0,7263,5443,96+1,88+24,76+91,29
Fortinet Inc.135,80EUR22.07.-2,05149,1860,19+104,00+51,51+92,49
GE Healthcare Technologies Inc53,87EUR22.07.-1,1176,7850,35-23,99-15,80-27,69
Gilead Sciences Inc.114,24EUR22.07.-0,04132,1692,64+10,21+21,91+56,71
Honeywell International Inc.202,80EUR22.07.+1,12220,75161,78+20,70+1,05+7,73
IDEXX Laboratories Inc.477,50EUR22.07.-1,69666,00449,20-15,64+6,11-4,65
Intel90,00EUR22.07.-2,73124,5816,41+167,90+355,47+194,17
Intuit249,35EUR22.07.-2,22716,30221,50-53,83-61,71-44,12
Intuitive Surgical Inc.298,85EUR22.07.-2,93516,50298,55-37,71-31,41-1,53
Keurig Dr Pepper Inc.26,50EUR22.07.-0,5530,8521,24+11,77-7,68-9,66
KLA Tencor188,12EUR22.07.-2,20268,7071,58+72,59+146,29+355,50
Kraft Heinz Co., The22,79EUR22.07.+0,4025,4518,18+9,04-6,96-30,20
Lam Research Corp.280,00EUR22.07.-1,13383,2579,10+76,72+236,66+401,07
Linde445,80EUR22.07.+0,54479,80332,40+21,87+10,90+29,07
Lumentum Holdings Inc.731,00EUR22.07.-0,22920,0085,28+124,72+765,70+1.455,32
Marriott International Inc.324,50EUR22.07.+0,16351,70218,05+21,54+41,18+85,11
Marvell Technology Inc.184,86EUR22.07.+1,40290,3552,41+142,34+201,57+222,84
Mercadolibre Inc.1.580,20EUR22.07.-1,772.164,501.278,00-6,25-22,41+44,26
Meta Platforms Inc.550,10EUR22.07.-2,64687,00452,10-0,88-8,38+107,94
Microchip Technology Inc.74,35EUR22.07.+0,5890,7942,00+32,98+19,04-8,21
Micron Technology Inc.839,80EUR22.07.-1,521.103,8089,42+212,14+803,50+1.320,98
Microsoft342,25EUR22.07.-1,89491,95307,10-15,22-20,54+10,83
Mondelez International Inc.53,26EUR22.07.+1,4960,8743,91+16,10-11,28-20,25
Monolithic Power Systems Inc.1.230,00EUR22.07.+0,501.550,00603,80+55,42+104,05+155,03
Monster Bev.83,94EUR22.07.+0,9790,2049,93+29,20+65,73+60,47
Nebius191,10EUR22.07.-0,55261,0042,80+146,58+338,30+986,04
Netflix Inc.60,11EUR22.07.-0,25108,1857,10-22,62-40,70+56,25
NVIDIA186,10EUR22.07.+2,55202,50139,78+15,49+30,82+366,65
NXP Semiconductors NV244,55EUR22.07.+0,46303,00157,50+28,71+26,06+27,17
O'Reilly Automotive Inc.[New]76,00EUR22.07.-1,0492,5871,75-1,27-6,50+32,81
Old Dominion Freight Line Inc.204,85EUR22.07.-0,90216,40108,90+51,63+44,01+13,18
Paccar Inc.114,84EUR22.07.+3,47114,8480,00+23,21+36,52+45,00
Palantir Technologies Inc.109,22EUR22.07.-6,31179,9893,30-23,63-13,95+640,22
Palo Alto Networks Inc.292,25EUR22.07.-2,07322,00118,60+90,89+74,19+166,77
Paychex Inc.97,03EUR22.07.-1,25128,2072,53+4,78-20,79-12,90
PayPal Holdings Inc.48,63EUR22.07.-0,7670,7832,42-2,08-24,82-25,99
PDD Holdings Inc.72,80EUR22.07.-1,35121,5061,20-26,76-25,71+7,37
PepsiCo Inc.119,02EUR22.07.+0,07144,88116,72-2,06-4,36-30,38
Qualcomm154,34EUR22.07.+1,00222,90105,44+4,42+14,82+37,66
Regeneron Pharmaceuticals Inc.577,70EUR22.07.-3,87701,00456,00-12,50+21,93-12,34
Rocket Lab Corp.61,30EUR22.07.+0,33133,8032,60-5,69+53,25
Roper Technologies Inc.294,90EUR22.07.-3,94490,00261,50-20,10-38,01-33,86
Ross Stores Inc.206,85EUR22.07.+0,75210,15114,92+34,41+81,70+104,72
SanDisk Corp.1.410,00EUR22.07.
Seagate Technolog.Holdings PLC800,00EUR22.07.+1,28998,00120,02+227,87+545,16+1.416,59
Shopify Inc.103,14EUR22.07.-3,70156,3480,80-23,26-2,09+74,52
SpaceX101,06EUR22.07.-6,72
Starbucks90,50EUR22.07.-0,4795,6067,56+26,22+9,46-2,16
Strategy Inc.87,68EUR22.07.-1,80364,7071,91-34,44-75,83+124,36
Synopsys Inc.331,50EUR22.07.-3,37569,90321,50-19,23-36,51-18,99
T-Mobile US Inc.166,72EUR22.07.+0,24224,65145,32-1,91-16,05+31,36
Take-Two Interactive Softw.Inc204,60EUR22.07.-1,06231,40159,24-4,55+3,96+51,89
Teradyne Inc.325,55EUR22.07.-1,33425,2576,75+83,41+310,94+214,54
Tesla Inc.327,30EUR22.07.-1,49424,10255,40-12,42+15,63+39,96
Texas Instruments Inc.258,20EUR22.07.+1,37292,10131,72+70,07+41,05+55,19
Thomson Reuters Corp.80,10EUR22.07.-3,84179,3266,50-29,68-54,94-32,94
Vertex417,35EUR22.07.-2,89464,95313,00+8,35+4,70+27,45
Wal-Mart95,82EUR22.07.-0,92116,4481,02-0,40+17,47+101,75
WARNER BROS. DISCOVERY INC.22,69EUR22.07.-0,2025,659,28-6,64+107,48+94,18
Western Digital Corp.487,65EUR22.07.+1,37696,3056,76+204,78+755,68+1.307,36
Workday Inc.116,02EUR22.07.-6,27214,4594,43-34,04-42,78-42,56
Xcel Energy Inc.69,50EUR22.07.+1,4674,1260,49+8,85+15,66+18,20