Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems208,30EUR29.04.+0,46377,10191,20-26,72-36,10-39,09
AMD288,25EUR29.04.+4,55302,1080,83+51,14+241,33+255,25
Airbnb Inc.119,42EUR29.04.+3,42125,8896,19+4,85+8,25+10,02
Alnylam Pharmaceuticals Inc256,00EUR29.04.+0,35425,00215,00-24,88+12,33+44,96
Alphabet Inc.297,60EUR29.04.+0,20302,00131,80+10,61+108,81+203,21
Alphabet Inc.299,50EUR29.04.+0,42304,20130,40+11,34+112,53+207,94
Amazon.com Inc.225,05EUR29.04.+1,38227,40157,44+16,39+36,76+135,28
American Electric Power Co.Inc115,94EUR29.04.-0,54119,7286,60+17,11+23,08+39,80
Amgen288,45EUR29.04.-0,17333,30228,95+3,29+14,35+33,17
Analog Devices Inc.333,35EUR29.04.+1,88348,00165,38+42,24+95,90+104,07
Apple231,25EUR29.04.+0,15247,55169,02+0,09+24,52+50,24
Applied Materia326,15EUR29.04.+0,23359,15127,26+41,84+146,45+217,45
Applovin Corp.376,25EUR29.04.-0,98629,90210,00-28,81+47,84+2.494,83
ARM Holdings PLC172,40EUR29.04.+1,54203,5080,00+75,92+74,49
ASML Holding N.V.1.200,00EUR29.04.+0,851.330,00576,00+20,48+104,08+107,61
Autodesk Inc.198,68EUR29.04.+0,72279,70183,00-18,52-16,17+12,76
Automatic Data Processing Inc.182,30EUR29.04.+8,14290,90160,06-15,82-29,82-8,48
Axon Enterprise Inc.342,50EUR29.04.-1,19765,60289,60-28,82-36,10+80,26
Baker Hughes Co.58,55EUR29.04.+1,9960,0030,60+45,90+85,99+121,36
Booking Holdings Inc.149,00EUR29.04.+0,57199,24127,28-17,72-13,81+52,66
Broadcom346,45EUR29.04.+1,98366,65161,96+16,98+105,10+514,71
Cadence Design Systems Inc.282,35EUR29.04.+1,68330,35222,55+6,55+6,75+48,68
Charter Communications Inc.136,00EUR29.04.-8,07420,00136,00-23,78-59,53-59,30
Cintas Corp.147,58EUR29.04.+0,11204,00143,90-6,65-19,75+42,25
Cisco Systems Inc.76,71EUR29.04.+3,5277,1449,70+18,25+52,17+79,23
Coca-Cola Europacific Pa. PLC80,50EUR29.04.-3,4094,2072,30+6,06+2,68+61,39
Cognizant Technology Sol.Corp.46,92EUR29.04.-0,5575,0043,91-32,01-27,32-13,22
Comcast Corp.22,87EUR29.04.-2,7131,8522,40-9,25-23,00-38,80
Constellation Energy Corp.253,50EUR29.04.-2,59354,65191,26-19,20+27,30+267,28
Copart Inc.28,48EUR29.04.+0,3257,3627,70-12,33-46,44-20,25
CoStar Group Inc.29,00EUR29.04.-5,2684,4429,00-49,25-59,50-58,57
Costco Wholesale Corp.856,00EUR29.04.+0,85940,00716,20+17,66-1,39+88,03
Crowdstrike Holdings Inc387,40EUR29.04.-0,31489,25290,60-0,05+2,03+255,15
CSX Corp.38,52EUR29.04.-0,7939,7424,66+25,00+57,51+39,97
Datadog Inc.114,60EUR29.04.+2,14173,9083,43+0,30+27,65+87,65
DexCom Inc.49,10EUR29.04.-2,5878,7446,84-13,20-20,72-54,51
Diamondback Energy Inc.175,00EUR29.04.+2,92180,50113,00+35,03+46,69+35,87
DoorDash Inc.144,38EUR29.04.-1,23248,75124,88-22,87-14,14+172,42
Electronic Arts173,00EUR29.04.+0,58178,96124,80-0,71+35,28+49,65
Exelon Corp.39,88EUR29.04.-0,2644,1236,10+5,63-1,07+3,17
Fastenal Co.37,48EUR29.04.-1,8543,5033,91+8,37+6,60+54,17
Ferrovial SE57,48EUR29.04.-0,38+4,13+103,69
Fortinet Inc.73,81EUR29.04.+0,7496,7760,19+10,88-19,30+29,79
GE Healthcare Technologies Inc50,87EUR29.04.-12,9276,7850,35-28,22-15,16-30,79
Gilead Sciences Inc.110,26EUR29.04.132,1682,00+6,37+18,56+48,28
Honeywell International Inc.180,00EUR29.04.-0,96213,05161,78+7,13-2,85-0,63
IDEXX Laboratories Inc.467,60EUR29.04.-2,30666,00377,20-17,39+21,45+4,98
Insmed Inc.114,28EUR29.04.+0,37187,0057,00-22,78+85,82+542,02
Intel81,02EUR29.04.+12,2681,2516,41+141,17+353,23+187,10
Intuit338,00EUR29.04.-1,00716,30292,45-37,42-38,24-15,88
Intuitive Surgical Inc.388,05EUR29.04.-2,47516,50362,50-19,12-14,15+42,14
Keurig Dr Pepper Inc.24,73EUR29.04.+0,7630,8521,24+4,30-17,68-15,88
KLA Tencor1.548,80EUR29.04.+0,711.665,80595,00+42,09+155,20+343,02
Kraft Heinz Co., The19,15EUR29.04.+0,0625,8018,18-8,37-24,78-46,28
Lam Research Corp.211,75EUR29.04.-1,31235,0060,27+33,65+237,29+349,43
Linde433,60EUR29.04.-0,83440,40332,40+18,53+9,61+29,70
Marriott International Inc.306,10EUR29.04.-0,94324,50203,85+14,64+47,02+99,44
Marvell Technology Inc.133,36EUR29.04.+2,15148,3847,40+74,83+157,75+273,77
Mercadolibre Inc.1.510,60EUR29.04.-1,182.344,001.380,20-10,38-24,43+29,11
Meta Platforms Inc.572,80EUR29.04.-0,09687,00452,10+3,21+17,55+162,69
Microchip Technology Inc.77,61EUR29.04.+6,9779,2038,91+38,81+91,44+17,02
Micron Technology Inc.443,70EUR29.04.+3,02454,0064,64+64,91+553,27+661,59
Microsoft363,50EUR29.04.-0,87491,95309,35-9,96+4,95+30,45
Mondelez International Inc.52,21EUR29.04.+4,4360,8743,91+13,81-9,51-25,11
Monolithic Power Systems Inc.1.311,50EUR29.04.+1,871.415,00500,20+65,72+155,65+218,25
Monster Bev.65,72EUR29.04.-0,1474,4849,60+1,15+26,38+29,22
Netflix Inc.78,92EUR29.04.+0,20113,9863,29+1,60-20,28+163,77
NVIDIA179,08EUR29.04.-1,52184,9491,61+11,13+87,20+611,20
NXP Semiconductors NV246,90EUR29.04.+25,27250,85155,00+29,95+53,35+66,49
O'Reilly Automotive Inc.[New]77,26EUR29.04.+0,4092,5874,00+0,36-5,40+39,56
Old Dominion Freight Line Inc.179,64EUR29.04.-5,34197,00108,90+32,97+36,45+23,38
Paccar Inc.101,58EUR29.04.-0,90111,0076,48+8,98+28,08+49,51
Palantir Technologies Inc.118,04EUR29.04.-1,61179,9892,79-17,47+15,82+1.581,00
Palo Alto Networks Inc.155,40EUR29.04.+0,61192,38118,60+1,50-5,37+87,84
Paychex Inc.79,71EUR29.04.+3,55141,3472,53-13,92-37,73-19,69
PayPal Holdings Inc.43,58EUR29.04.+2,9970,7832,42-12,25-25,23-36,77
PDD Holdings Inc.83,60EUR29.04.+0,72121,5081,00-15,90-9,13+33,97
PepsiCo Inc.132,96EUR29.04.-0,42144,88109,00+9,41+12,53-23,15
Qualcomm133,66EUR29.04.+4,49175,66105,44-9,57+3,21+26,40
Regeneron Pharmaceuticals Inc.585,50EUR29.04.-6,74701,00416,90-11,31+17,85-19,02
Roper Technologies Inc.303,50EUR29.04.+0,80525,40264,60-17,77-37,85-26,69
Ross Stores Inc.193,84EUR29.04.+0,07196,58107,20+25,95+55,40+106,30
Seagate Technolog.Holdings PLC550,00EUR29.04.+11,11596,0075,66+125,41+663,89+947,82
Shopify Inc.104,34EUR29.04.-0,38156,3475,15-22,37+19,79+136,17
Starbucks90,47EUR29.04.+8,4991,6466,51+26,18+21,26-12,67
Strategy Inc.135,44EUR29.04.-3,87395,4088,48+1,26-59,64+355,57
Synopsys Inc.411,50EUR29.04.-0,24569,90325,15+0,26+1,69+21,96
T-Mobile US Inc.169,80EUR29.04.+5,94226,00153,00-0,09-19,96+30,19
Take-Two Interactive Softw.Inc184,60EUR29.04.+1,49227,70159,24-13,88-8,84+64,23
Tesla Inc.319,35EUR29.04.-0,39424,10238,20-14,54+24,45+114,30
Texas Instruments Inc.231,30EUR29.04.+1,77244,00131,72+52,35+63,19+52,41
Thomson Reuters Corp.79,54EUR29.04.+4,10186,6567,48-29,08-49,72-35,11
Verisk Analytics Inc.164,00EUR29.04.+6,67285,00137,00-13,37-36,11-6,34
Vertex362,50EUR29.04.-1,29449,95313,00-5,89-18,19+17,24
Wal-Mart109,68EUR29.04.+0,61113,9480,32+14,01+29,91+140,60
WARNER BROS. DISCOVERY INC.23,10EUR29.04.+0,7025,657,15-4,96+199,77+87,73
Western Digital Corp.353,80EUR29.04.+6,12376,6036,33+121,13+886,89+1.032,52
Workday Inc.104,50EUR29.04.+1,32248,1594,43-40,59-51,18-38,06
Xcel Energy Inc.67,50EUR29.04.-0,7474,1256,77+5,72+11,39+6,25
Zscaler Inc.115,42EUR29.04.-0,48292,3097,83-38,26-41,41+41,31