Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 242,75EUR | 19:39 | -0,57 | 414,00 | 207,65 | -14,60 | -41,28 | -24,11 |
| AMD | 170,90EUR | 19:35 | +3,23 | 229,45 | 67,99 | -10,39 | +84,72 | +114,81 |
| Airbnb Inc. | 112,90EUR | 17:26 | -0,58 | 127,36 | 91,21 | -0,88 | -8,82 | -0,41 |
| Alnylam Pharmaceuticals Inc | 276,70EUR | 09:30 | +0,26 | 425,00 | 185,00 | -18,81 | +24,03 | +54,55 |
| Alphabet Inc. | 260,25EUR | 19:39 | +1,56 | 297,20 | 125,02 | -3,27 | +60,25 | +196,72 |
| Alphabet Inc. | 260,60EUR | 19:41 | +1,60 | 296,20 | 122,02 | -3,12 | +62,35 | +198,51 |
| Amazon.com Inc. | 181,24EUR | 19:40 | -1,21 | 224,80 | 142,10 | -6,27 | -1,39 | +107,87 |
| American Electric Power Co.Inc | 113,00EUR | 19:03 | 116,00 | 86,60 | +14,14 | +17,10 | +33,59 | |
| Amgen | 323,10EUR | 19:12 | +1,51 | 333,30 | 228,95 | +15,70 | +6,85 | +51,37 |
| Analog Devices Inc. | 270,95EUR | 19:32 | -0,39 | 312,20 | 140,82 | +15,62 | +31,85 | +56,15 |
| Apple | 222,40EUR | 19:41 | +0,38 | 247,55 | 152,00 | -3,74 | +0,88 | +56,18 |
| Applied Materia | 283,45EUR | 19:34 | +1,15 | 337,85 | 103,42 | +23,27 | +97,17 | +156,42 |
| Applovin Corp. | 441,50EUR | 19:40 | +1,89 | 629,90 | 174,86 | -16,46 | +76,39 | +3.397,86 |
| ARM Holdings PLC | 99,10EUR | 18:18 | +1,53 | 157,60 | 68,20 | +1,12 | -14,27 | |
| ASML Holding N.V. | 1.145,00EUR | 19:05 | +3,15 | 1.330,00 | 510,00 | +14,96 | +69,38 | +100,17 |
| Atlassian Corp. | 69,42EUR | 18:59 | -3,00 | 220,35 | 57,77 | -47,74 | -68,68 | -57,28 |
| Autodesk Inc. | 223,90EUR | 19:19 | -0,40 | 279,70 | 183,00 | -8,18 | -4,44 | +17,89 |
| Automatic Data Processing Inc. | 191,74EUR | 19:19 | -1,13 | 290,90 | 171,52 | -11,46 | -32,21 | -8,02 |
| Axon Enterprise Inc. | 475,90EUR | 19:40 | -3,83 | 765,60 | 336,30 | -1,10 | -1,78 | +129,63 |
| Baker Hughes Co. | 51,35EUR | 17:32 | -0,41 | 59,00 | 30,01 | +27,96 | +29,51 | +72,46 |
| Booking Holdings Inc. | 3.779,00EUR | 19:14 | -3,60 | 4.981,00 | 3.182,00 | -16,52 | -12,42 | +59,45 |
| Broadcom | 296,45EUR | 19:37 | +4,41 | 354,25 | 118,00 | +0,10 | +64,64 | +403,31 |
| Cadence Design Systems Inc. | 254,00EUR | 19:35 | -0,39 | 330,35 | 185,00 | -4,15 | +13,44 | +36,59 |
| Charter Communications Inc. | 193,80EUR | 15:47 | -3,43 | 420,00 | 151,50 | +8,62 | -43,83 | -41,03 |
| Cintas Corp. | 172,65EUR | 19:20 | -1,29 | 204,00 | 151,05 | +9,20 | -7,80 | +65,93 |
| Cisco Systems Inc. | 65,42EUR | 19:41 | -3,44 | 73,99 | 45,00 | +0,85 | +10,86 | +41,33 |
| Coca-Cola Europacific Pa. PLC | 87,50EUR | 16:13 | +1,17 | 94,20 | 71,50 | +15,28 | +15,13 | +75,42 |
| Cognizant Technology Sol.Corp. | 55,83EUR | 15:48 | -2,15 | 81,00 | 51,03 | -19,09 | -26,62 | -3,11 |
| Comcast Corp. | 26,62EUR | 19:39 | -3,11 | 35,09 | 22,40 | +5,63 | -22,99 | -20,74 |
| Constellation Energy Corp. | 272,65EUR | 18:27 | -0,07 | 354,65 | 139,00 | -13,10 | +39,33 | +268,45 |
| Copart Inc. | 32,47EUR | 17:14 | -1,23 | 57,36 | 28,20 | -0,06 | -34,41 | -2,36 |
| CoStar Group Inc. | 41,51EUR | 18:51 | +1,21 | 84,44 | 36,75 | -27,36 | -40,94 | -37,21 |
| Costco Wholesale Corp. | 864,50EUR | 18:18 | +0,55 | 940,00 | 716,20 | +18,83 | -2,83 | +90,29 |
| Crowdstrike Holdings Inc | 371,80EUR | 19:11 | +0,84 | 489,25 | 264,00 | -4,08 | +20,79 | +223,30 |
| CSX Corp. | 34,54EUR | 17:50 | +0,65 | 36,95 | 23,73 | +12,09 | +19,58 | +20,77 |
| Datadog Inc. | 110,00EUR | 18:42 | +1,50 | 173,90 | 74,36 | -3,73 | +8,74 | +66,06 |
| DexCom Inc. | 58,31EUR | 18:02 | -0,43 | 78,74 | 46,84 | +3,08 | -19,38 | -46,08 |
| Diamondback Energy Inc. | 158,10EUR | 19:30 | +1,78 | 161,98 | 100,02 | +21,99 | +21,73 | +17,56 |
| DoorDash Inc. | 149,74EUR | 17:26 | -2,06 | 248,75 | 134,40 | -20,01 | -9,66 | +172,95 |
| Electronic Arts | 171,28EUR | 17:56 | +0,67 | 177,00 | 114,90 | -1,70 | +32,92 | +63,84 |
| Exelon Corp. | 42,38EUR | 15:38 | -0,09 | 43,84 | 36,10 | +12,25 | +6,87 | +8,46 |
| Fastenal Co. | 39,66EUR | 18:59 | +0,08 | 43,50 | 31,00 | +14,68 | +7,44 | +61,43 |
| Ferrovial SE | 56,18EUR | 17:44 | -1,76 | +1,78 | +110,18 | |||
| Fortinet Inc. | 72,04EUR | 19:20 | +0,08 | 96,77 | 60,19 | +8,22 | -22,75 | +26,52 |
| GE Healthcare Technologies Inc | 64,14EUR | 16:31 | +1,19 | 81,30 | 51,32 | -9,50 | -20,04 | -11,53 |
| Gilead Sciences Inc. | 124,94EUR | 18:10 | +1,10 | 132,16 | 82,00 | +20,53 | +14,92 | +68,56 |
| Honeywell International Inc. | 203,00EUR | 19:17 | +0,59 | 213,05 | 160,18 | +20,82 | +2,46 | +11,15 |
| IDEXX Laboratories Inc. | 518,00EUR | 18:19 | -0,73 | 666,00 | 325,00 | -8,48 | +33,13 | +15,52 |
| Insmed Inc. | 122,00EUR | 16:00 | +1,67 | 187,00 | 55,00 | -17,57 | +74,29 | +577,78 |
| Intel | 38,54EUR | 19:40 | +3,18 | 47,28 | 15,96 | +14,70 | +102,67 | +53,86 |
| Intuit | 406,75EUR | 19:32 | -1,44 | 716,30 | 296,30 | -24,69 | -27,61 | +4,29 |
| Intuitive Surgical Inc. | 421,40EUR | 19:41 | +0,15 | 516,50 | 362,50 | -12,17 | -11,67 | +94,33 |
| Keurig Dr Pepper Inc. | 23,93EUR | 15:47 | -0,19 | 32,93 | 21,24 | +0,91 | -22,90 | -27,05 |
| KLA Tencor | 1.206,60EUR | 19:40 | +4,19 | 1.427,80 | 445,00 | +10,70 | +83,93 | +223,44 |
| Kraft Heinz Co., The | 21,17EUR | 19:37 | +0,26 | 30,70 | 18,70 | +1,29 | -28,35 | -40,73 |
| Lam Research Corp. | 177,04EUR | 19:33 | +2,99 | 217,45 | 47,01 | +11,74 | +141,66 | +275,20 |
| Linde | 416,00EUR | 19:31 | -0,14 | 435,80 | 332,40 | +13,72 | -3,84 | +27,20 |
| Marriott International Inc. | 276,65EUR | 17:46 | -0,14 | 311,45 | 185,00 | +3,61 | +13,73 | +74,10 |
| Marvell Technology Inc. | 78,15EUR | 19:39 | +1,62 | 90,51 | 38,26 | +2,45 | +19,73 | +98,60 |
| Mercadolibre Inc. | 1.504,00EUR | 19:39 | -2,04 | 2.344,00 | 1.419,40 | -10,77 | -18,55 | +32,28 |
| Meta Platforms Inc. | 549,10EUR | 19:40 | -0,87 | 687,00 | 416,00 | -1,06 | -4,84 | +219,21 |
| Microchip Technology Inc. | 54,49EUR | 19:33 | -2,14 | 70,00 | 30,51 | -2,54 | -1,36 | -32,63 |
| Micron Technology Inc. | 327,75EUR | 19:36 | +2,73 | 383,10 | 53,10 | +21,82 | +281,55 | +521,92 |
| Microsoft | 349,90EUR | 19:38 | -0,60 | 491,95 | 305,00 | -13,33 | -3,62 | +46,22 |
| Mondelez International Inc. | 50,26EUR | 19:26 | +0,02 | 65,10 | 43,91 | +9,56 | -19,66 | -17,85 |
| Monolithic Power Systems Inc. | 870,00EUR | 17:04 | +1,71 | 1.088,00 | 380,00 | +9,93 | +58,64 | +84,22 |
| Monster Bev. | 64,10EUR | 18:59 | -1,35 | 74,48 | 47,95 | -1,34 | +26,68 | +32,63 |
| Netflix Inc. | 84,35EUR | 19:38 | -1,08 | 113,98 | 63,29 | +8,59 | +2,47 | +200,23 |
| NVIDIA | 155,70EUR | 19:39 | +1,86 | 183,28 | 75,01 | -3,38 | +49,88 | +601,98 |
| NXP Semiconductors NV | 174,00EUR | 17:42 | -0,58 | 215,00 | 129,00 | -8,42 | -15,53 | +1,16 |
| O'Reilly Automotive Inc.[New] | 81,12EUR | 18:20 | -0,12 | 92,58 | 74,36 | +5,38 | +0,52 | +56,00 |
| Old Dominion Freight Line Inc. | 163,55EUR | 18:01 | -1,32 | 187,65 | 108,90 | +21,06 | -1,24 | -1,30 |
| Paccar Inc. | 102,24EUR | 18:20 | -0,60 | 111,00 | 73,90 | +9,69 | +2,28 | +45,04 |
| Palantir Technologies Inc. | 133,92EUR | 19:38 | -0,76 | 179,98 | 58,21 | -6,36 | +70,60 | +1.739,06 |
| Palo Alto Networks Inc. | 142,36EUR | 19:28 | +0,30 | 192,38 | 115,00 | -7,02 | -14,87 | +63,00 |
| Paychex Inc. | 84,25EUR | 19:23 | -2,34 | 145,82 | 73,91 | -9,02 | -40,02 | -19,94 |
| PayPal Holdings Inc. | 39,55EUR | 19:41 | -2,13 | 70,78 | 32,42 | -20,37 | -39,15 | -44,92 |
| PDD Holdings Inc. | 88,00EUR | 17:49 | +1,14 | 121,50 | 77,40 | -11,47 | -20,36 | +8,78 |
| PepsiCo Inc. | 138,78EUR | 19:18 | +1,39 | 147,62 | 109,00 | +14,20 | -2,65 | -14,59 |
| Qualcomm | 118,00EUR | 19:37 | +1,05 | 175,66 | 105,12 | -20,16 | -20,29 | +6,50 |
| Regeneron Pharmaceuticals Inc. | 668,20EUR | 19:34 | +2,67 | 701,00 | 416,90 | +1,21 | +1,86 | -4,32 |
| Roper Technologies Inc. | 311,50EUR | 18:37 | -1,17 | 548,80 | 264,60 | -15,61 | -41,71 | -22,04 |
| Ross Stores Inc. | 179,82EUR | 17:44 | -0,73 | 185,58 | 107,20 | +16,84 | +44,71 | +79,93 |
| Seagate Technolog.Holdings PLC | 313,75EUR | 19:27 | +3,45 | 389,95 | 56,91 | +28,59 | +287,39 | +422,48 |
| Shopify Inc. | 113,26EUR | 19:21 | +1,14 | 156,34 | 60,01 | -15,73 | +23,54 | +178,79 |
| Starbucks | 85,30EUR | 19:35 | +0,34 | 98,12 | 66,51 | +18,97 | -12,70 | -10,24 |
| Strategy Inc. | 117,80EUR | 19:31 | +2,09 | 395,40 | 88,48 | -11,93 | -55,38 | +487,82 |
| Synopsys Inc. | 374,35EUR | 19:39 | -0,45 | 569,90 | 310,05 | -8,80 | -9,80 | +9,44 |
| T-Mobile US Inc. | 188,84EUR | 19:23 | -1,01 | 252,00 | 153,00 | +11,11 | -22,65 | +41,77 |
| Take-Two Interactive Softw.Inc | 182,38EUR | 19:35 | +0,11 | 227,70 | 159,24 | -14,91 | -3,41 | +71,15 |
| Tesla Inc. | 337,65EUR | 19:34 | -0,75 | 424,10 | 190,00 | -9,65 | +39,52 | +106,51 |
| Texas Instruments Inc. | 167,20EUR | 19:38 | +0,07 | 195,84 | 123,26 | +10,13 | -4,85 | +1,95 |
| Thomson Reuters Corp. | 96,92EUR | 15:47 | +1,27 | 186,65 | 67,48 | -13,58 | -40,30 | -18,87 |
| Verisk Analytics Inc. | 182,55EUR | 15:46 | -1,54 | 285,00 | 140,00 | -3,57 | -32,54 | +5,45 |
| Vertex | 392,95EUR | 17:52 | -0,17 | 477,35 | 313,00 | +2,01 | -12,78 | +46,05 |
| Wal-Mart | 106,34EUR | 18:54 | -0,19 | 113,94 | 70,01 | +10,54 | +25,85 | +146,20 |
| WARNER BROS. DISCOVERY INC. | 23,95EUR | 18:46 | 25,65 | 6,74 | -1,46 | +135,50 | +71,56 | |
| Western Digital Corp. | 222,30EUR | 19:33 | +5,12 | 262,55 | 26,01 | +38,94 | +479,51 | +526,99 |
| Workday Inc. | 128,00EUR | 18:09 | -1,40 | 248,15 | 98,86 | -27,23 | -44,31 | -25,44 |
| Xcel Energy Inc. | 70,64EUR | 18:30 | -0,59 | 74,12 | 56,77 | +10,63 | +12,31 | +16,66 |
| Zscaler Inc. | 139,60EUR | 19:34 | -1,08 | 292,30 | 118,92 | -25,32 | -26,67 | +32,95 |