Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems234,95EUR18:13-0,91414,00207,65-17,34-40,87-23,96
AMD177,46EUR18:10+1,36229,4567,99-6,95+100,75+128,60
Airbnb Inc.114,14EUR17:57+0,46125,8891,21+0,21-1,14+2,64
Alnylam Pharmaceuticals Inc279,60EUR09:19-0,22425,00185,00-17,96+28,32+63,51
Alphabet Inc.266,80EUR18:12+0,70297,20125,02-0,84+76,04+211,90
Alphabet Inc.266,90EUR18:14+0,77296,20122,02-0,78+78,50+213,45
Amazon.com Inc.183,70EUR18:12-0,66224,80142,10-5,00+2,08+115,28
American Electric Power Co.Inc113,50EUR18:02-0,44116,0086,60+14,65+18,85+37,88
Amgen326,20EUR17:34+0,90333,30228,95+16,81+11,69+52,39
Analog Devices Inc.275,10EUR17:19+0,55312,20140,82+17,39+45,68+60,09
Apple225,30EUR18:12+0,24247,55152,00-2,49+11,78+61,25
Applied Materia302,90EUR17:57+1,05337,85103,42+31,72+124,60+182,35
Applovin Corp.403,50EUR18:07-2,08629,90174,86-23,65+70,54+3.509,77
ARM Holdings PLC103,80EUR17:08+0,58157,6068,20+5,92+1,96
ASML Holding N.V.1.195,00EUR18:08+0,421.330,00510,00+19,98+89,08+111,13
Atlassian Corp.64,94EUR18:03-4,16220,3557,77-51,11-68,53-55,52
Autodesk Inc.217,20EUR17:31-0,41279,70183,00-10,93-5,36+19,12
Automatic Data Processing Inc.183,64EUR16:19-1,69290,90171,52-15,20-31,68-8,59
Axon Enterprise Inc.449,60EUR18:10-1,36765,60336,30-6,57-7,13+123,40
Baker Hughes Co.50,67EUR16:12-0,4959,0030,01+26,26+32,06+84,25
Booking Holdings Inc.3.724,00EUR18:01-0,754.981,003.182,00-17,74-6,83+59,49
Broadcom294,65EUR18:13-0,19354,25118,00-0,51+68,95+410,13
Cadence Design Systems Inc.249,20EUR16:45-0,73330,35185,00-5,96+16,39+36,79
Charter Communications Inc.193,58EUR16:23+3,74420,00151,50+8,50-41,15-37,59
Cintas Corp.172,85EUR17:33+2,42204,00151,05+9,33-3,97+71,35
Cisco Systems Inc.67,69EUR18:02+0,9373,9945,00+4,35+21,70+48,92
Coca-Cola Europacific Pa. PLC86,60EUR15:09+0,1294,2071,50+14,10+12,32+73,62
Cognizant Technology Sol.Corp.53,81EUR17:33-0,8176,5251,03-22,01-28,43-4,91
Comcast Corp.26,41EUR18:09-1,5735,0922,40+4,80-19,21-20,30
Constellation Energy Corp.263,65EUR18:04-4,64354,65139,00-15,97+36,71+258,71
Copart Inc.31,31EUR10:32-0,6457,3628,20-3,63-35,40-2,75
CoStar Group Inc.39,74EUR10.03.-0,4584,4436,75-30,45-44,00-39,88
Costco Wholesale Corp.858,90EUR18:08-0,02940,00716,20+18,06+0,59+95,14
Crowdstrike Holdings Inc379,70EUR18:11+0,88489,25264,00-2,04+25,42+237,39
CSX Corp.35,15EUR11:07-0,6036,9523,73+14,07+30,19+24,65
Datadog Inc.108,88EUR18:11+2,38173,9074,36-4,71+16,37+78,20
DexCom Inc.57,34EUR16:05-1,5878,7446,84+1,36-11,25-43,22
Diamondback Energy Inc.153,20EUR17:26+3,32161,98100,02+18,21+15,29+19,72
DoorDash Inc.145,96EUR16:19+0,87248,75134,40-22,03-12,89+189,14
Electronic Arts172,68EUR16:21+0,05177,00114,90-0,90+35,97+67,65
Exelon Corp.42,00EUR12:38+0,4843,8436,10+11,23+4,48+10,32
Fastenal Co.39,86EUR16:30+0,3943,5031,00+15,27+12,28+61,00
Ferrovial SE56,90EUR15:44-0,39+3,08+112,00
Fortinet Inc.71,63EUR18:11-1,0996,7760,19+7,60-20,65+30,14
GE Healthcare Technologies Inc62,23EUR16:39+0,0279,5051,32-12,19-20,68-11,73
Gilead Sciences Inc.127,72EUR17:39-0,47132,1682,00+23,21+22,34+71,25
Honeywell International Inc.208,20EUR17:53+0,63213,05160,18+23,91+7,98+14,45
IDEXX Laboratories Inc.511,00EUR16:49+0,16666,00325,00-9,72+29,27+19,83
Insmed Inc.121,00EUR18:06-0,82187,0055,00-18,24+79,26+572,22
Intel41,54EUR18:03+2,8747,2815,96+23,63+128,57+62,02
Intuit379,85EUR18:12-2,95716,30296,30-29,67-29,11+3,53
Intuitive Surgical Inc.422,60EUR17:51+1,38516,50362,50-11,92-6,71+100,19
Keurig Dr Pepper Inc.23,80EUR17:38-1,3732,9321,24+0,36-20,79-26,37
KLA Tencor1.275,40EUR16:23+2,521.427,80445,00+17,01+109,01+270,76
Kraft Heinz Co., The20,08EUR18:04-1,4728,7918,70-3,92-29,38-43,56
Lam Research Corp.190,80EUR18:11+2,37217,4547,01+20,42+183,84+327,08
Linde412,00EUR18:06+0,24435,80332,40+12,63-1,20+28,53
Marriott International Inc.280,00EUR17:39+0,41311,45185,00+4,87+23,13+81,44
Marvell Technology Inc.79,10EUR18:09-2,2290,5138,26+3,70+28,95+116,86
Mercadolibre Inc.1.510,80EUR18:04+0,882.344,001.419,40-10,37-17,23+37,72
Meta Platforms Inc.564,40EUR18:14+0,44687,00416,00+1,69+1,97+234,60
Microchip Technology Inc.56,64EUR09:02+0,9170,0030,51+1,31+16,75-27,24
Micron Technology Inc.363,70EUR18:15+4,35383,1053,10+35,18+345,98+606,76
Microsoft348,85EUR18:14+0,06491,95305,00-13,59+0,09+49,24
Mondelez International Inc.48,11EUR18:08-1,2763,5043,91+4,87-22,81-21,07
Monolithic Power Systems Inc.925,80EUR18:05+1,901.088,00380,00+16,98+77,97+106,56
Monster Bev.66,25EUR18:10+0,3074,4847,95+1,97+31,11+41,11
Netflix Inc.82,53EUR18:14-1,01113,9863,29+6,24+0,99+200,44
NVIDIA160,28EUR18:16+0,68183,2875,01-0,53+61,18+643,07
NXP Semiconductors NV172,50EUR17:37-1,15215,00129,00-9,21-7,26+4,23
O'Reilly Automotive Inc.[New]81,72EUR15:56-0,0792,5874,36+6,16+0,81+58,37
Old Dominion Freight Line Inc.163,30EUR16:51-3,01187,65108,90+20,87+6,18+3,27
Paccar Inc.103,80EUR10.03.-0,53111,0073,90+11,36+7,72+52,15
Palantir Technologies Inc.130,84EUR18:15+0,80179,9858,21-8,52+83,22+1.794,86
Palo Alto Networks Inc.142,28EUR18:05-0,53192,38115,00-7,07-13,10+62,90
Paychex Inc.81,39EUR15:43-0,73143,3673,91-12,11-39,45-20,02
PayPal Holdings Inc.39,39EUR18:12+2,0170,7832,42-20,68-37,01-42,95
PDD Holdings Inc.89,00EUR17:22-1,55121,5077,40-10,46-17,97+10,97
PepsiCo Inc.138,00EUR18:08+0,15144,88109,00+13,56-0,81-14,76
Qualcomm116,64EUR18:07+0,29175,66105,12-21,08-16,80+7,72
Regeneron Pharmaceuticals Inc.671,20EUR16:05+2,15701,00416,90+1,67+2,35-4,96
Roper Technologies Inc.304,10EUR18:13-0,30548,80264,60-17,61-41,41-23,02
Ross Stores Inc.183,86EUR15:00+0,34185,58107,20+19,47+55,18+87,50
Seagate Technolog.Holdings PLC333,15EUR18:07+0,06389,9556,91+36,54+317,06+477,98
Shopify Inc.110,30EUR17:21-0,16156,3460,01-17,93+29,58+183,26
Starbucks86,77EUR17:41+0,4592,5166,51+21,02-5,12-6,99
Strategy Inc.119,80EUR18:14-0,04395,4088,48-10,43-49,56+567,63
Synopsys Inc.372,00EUR18:10-0,07569,90310,05-9,37-6,23+11,51
T-Mobile US Inc.184,06EUR15:47-1,02252,00153,00+8,30-22,11+40,16
Take-Two Interactive Softw.Inc180,38EUR18:03+0,12227,70159,24-15,85-3,68+72,51
Tesla Inc.351,65EUR18:10+2,00424,10190,00-5,90+66,66+115,74
Texas Instruments Inc.171,88EUR17:14+1,11195,84123,26+13,21+6,35+6,70
Thomson Reuters Corp.88,88EUR18:03-0,98186,6567,48-20,75-43,64-24,29
Verisk Analytics Inc.173,65EUR16:29+0,14285,00140,00-8,27-35,88+0,74
Vertex425,85EUR17:00+0,25477,35313,00+10,55-4,78+58,31
Wal-Mart107,54EUR18:12-0,39113,9470,01+11,79+34,02+151,26
WARNER BROS. DISCOVERY INC.24,01EUR17:56+0,7125,656,74-1,21+152,71+78,91
Western Digital Corp.233,15EUR18:03+0,97262,5526,01+45,72+508,19+590,00
Workday Inc.118,40EUR17:49-3,51248,1598,86-32,69-46,98-29,56
Xcel Energy Inc.70,45EUR16:05-0,0974,1256,77+10,34+11,93+16,31
Zscaler Inc.132,42EUR17:29-1,98292,30118,92-29,16-27,86+33,80