Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems221,35EUR21:49-2,41314,95165,72-22,13-27,37-57,76
AMD433,55EUR21:46+5,24511,70126,50+127,32+236,87+338,37
Airbnb Inc.148,72EUR21:29-2,97165,5696,19+30,57+40,30+9,22
Alnylam Pharmaceuticals Inc226,90EUR20:43-1,41425,00172,15-33,42-41,60+21,47
Alphabet Inc.288,25EUR21:42+0,14346,95198,64+7,14+44,79+124,77
Alphabet Inc.291,20EUR21:47+0,02350,75198,26+8,25+46,39+128,79
Amazon.com Inc.221,00EUR21:43-0,11249,00165,88+14,29+10,31+71,16
American Electric Power Co.Inc108,36EUR21:43+1,64123,9490,00+9,45+18,04+49,57
Amgen338,50EUR21:49-6,03383,95228,95+21,22+42,80+40,34
Analog Devices Inc.312,15EUR19:03-0,40388,50191,96+33,20+47,80+88,50
Apple272,05EUR21:49-1,16301,80193,02+17,75+34,55+63,24
Applied Materia405,30EUR21:49+1,65647,80137,32+76,26+192,68+193,70
Applovin Corp.270,00EUR21:45-2,07629,90255,20-48,91-42,02+589,66
ARM Holdings PLC226,50EUR20:18+3,94393,5080,00+131,12+91,30
ASML Holding N.V.1.525,00EUR21:29+1,341.750,00674,00+53,11+124,93+160,24
Astera Labs Inc.251,00EUR21:46-6,37+61,94
Autodesk Inc.183,18EUR21:21-4,13279,50162,34-24,88-34,04-10,75
Automatic Data Processing Inc.231,00EUR20:48-2,87256,25160,06+6,67-8,75-1,20
Axon Enterprise Inc.434,40EUR21:00-2,05673,80289,60-9,73-31,05+114,52
Baker Hughes Co.55,16EUR21:17+2,4060,0037,68+37,45+41,44+58,26
Booking Holdings Inc.155,15EUR21:46-6,54191,68127,28-14,32-18,12+32,11
Broadcom316,70EUR21:44+1,53429,60250,55+6,94+7,70+295,53
Cadence Design Systems Inc.244,65EUR21:48-2,91359,00222,55-7,68-20,15+10,40
Cintas Corp.171,90EUR17:06+1,28192,48137,58+8,73+0,20+48,06
Cisco Systems Inc.93,46EUR20:24+0,11112,3056,03+44,07+64,57+76,77
Coca-Cola Europacific Pa. PLC91,50EUR20:04+1,3399,9072,30+20,55+20,39+83,44
Comcast Corp.22,53EUR20:59+0,2729,1118,81-10,60-21,61-46,47
Constellation Energy Corp.257,35EUR21:50+0,14354,65201,40-17,98+1,38+152,16
Copart Inc.28,14EUR21:41-2,7641,8723,60-13,38-32,03-32,33
CoreWeave Inc.85,95EUR21:46+11,52132,0052,89+25,29+7,71
Costco Wholesale Corp.781,50EUR19:04+0,19946,60716,20+7,42-5,00+52,13
Crowdstrike Holdings Inc179,60EUR21:43-0,43201,6572,65+85,35+97,44+357,46
CSX Corp.42,38EUR16:49+0,3247,3427,21+37,51+53,90+51,66
Datadog Inc.179,60EUR21:35-0,44257,0083,43+57,19+55,15+96,52
DexCom Inc.73,20EUR19:28-2,4279,6046,84+29,40+9,65-25,01
Diamondback Energy Inc.173,86EUR17:27+0,65185,00113,22+34,15+49,08+18,24
DoorDash Inc.172,44EUR21:39-4,20248,75124,88-7,88-19,50+125,41
Exelon Corp.37,22EUR12:09+1,6044,1236,10-1,42+1,03-2,21
Fastenal Co.42,61EUR19:56+0,1245,8833,91+23,21+4,17+66,62
Ferrovial N.V.49,94EUR16:15+0,5663,5446,75-9,53+4,92+69,86
Fortinet Inc.133,32EUR18:35-0,99149,9862,00+100,27+95,97+122,65
GE Healthcare Technologies Inc57,81EUR21:01-2,6476,7850,35-18,43-12,48-5,23
Gilead Sciences Inc.125,50EUR21:50-2,40132,1692,64+21,07+27,72+76,96
Honeywell International Inc.179,48EUR21:40+0,83220,75161,78+6,82-1,64+4,65
IDEXX Laboratories Inc.450,50EUR20:36-1,95666,00447,20-20,41-18,83+3,68
Intel90,43EUR21:51+8,41124,5820,47+169,18+335,39+154,98
Intuit271,40EUR20:30-2,92601,60221,50-49,75-52,49-47,18
Intuitive Surgical Inc.302,65EUR21:48-3,36516,50289,05-36,92-24,09+9,06
Keurig Dr Pepper Inc.28,15EUR17:02-0,2329,5821,24+18,73+20,25-9,67
KLA Tencor161,02EUR21:42+1,29268,7076,88+47,72+107,71+246,28
Kraft Heinz Co., The21,45EUR21:39+0,9424,6818,18+2,63-6,09-30,47
Lam Research Corp.275,20EUR21:49+3,10383,2589,14+73,69+207,55+339,13
Linde403,60EUR21:41-1,52479,80332,40+10,33+0,55+11,41
Lumentum Holdings Inc.843,30EUR21:46+10,05920,00124,05+159,24+561,41+1.730,08
Marriott International Inc.284,05EUR20:39-1,45351,70218,05+6,39+26,10+47,94
Marvell Technology Inc.193,76EUR21:44+1,42290,3555,60+154,01+246,00+272,11
Mercadolibre Inc.1.653,00EUR21:27-1,482.164,501.278,00-1,93-17,08+23,99
Meta Platforms Inc.529,30EUR21:41+0,91672,70452,10-4,63-17,30+90,36
Microchip Technology Inc.63,65EUR17:09-1,7990,7942,00+13,84+15,00-13,47
Micron Technology Inc.864,70EUR21:46-2,941.103,80111,62+221,39+673,99+1.226,23
Microsoft424,45EUR21:46-0,70478,10307,10+5,14+0,28+35,93
Mondelez International Inc.53,09EUR20:51+1,5158,1043,91+15,73+1,26-18,35
Monolithic Power Systems Inc.1.050,50EUR21:10-1,041.550,00706,60+32,74+44,50+124,03
Monster Bev.37,21EUR20:56-0,3645,1026,68+14,53+39,42+41,65
Nebius207,80EUR21:48+6,41261,0060,50+168,13+281,28+1.080,95
Netflix Inc.65,92EUR21:47-2,37108,1857,10-15,14-37,68+59,65
NVIDIA193,76EUR21:47-2,43202,50141,92+20,24+35,44+355,10
NXP Semiconductors NV192,66EUR21:11-2,61303,00157,50+1,40-0,18+1,88
O'Reilly Automotive Inc.[New]73,72EUR21:39-1,2292,5871,75-4,23-18,47+24,39
Old Dominion Freight Line Inc.162,06EUR16:28+2,42216,40108,90+19,96+26,81-19,29
Paccar Inc.105,66EUR21:40-0,40123,0080,00+13,36+27,41+33,70
Palantir Technologies Inc.146,48EUR21:47-1,77179,9893,30+2,42+10,35+933,73
Palo Alto Networks Inc.288,65EUR21:44+1,37345,60118,60+88,54+72,23+148,62
Paychex Inc.100,52EUR21:18-2,92115,6872,53+8,55-12,74-10,65
PayPal Holdings Inc.45,85EUR21:49-1,4370,7832,42-7,67-21,02-19,50
PDD Holdings Inc.68,20EUR18:29-3,11121,0061,20-31,39-35,96-23,11
PepsiCo Inc.119,10EUR21:19-0,02144,88116,72-1,99-1,23-27,60
Qualcomm148,74EUR21:43+1,13222,90105,44+0,64+9,37+50,27
Regeneron Pharmaceuticals Inc.696,00EUR19:15-0,82738,20456,00+5,42+46,68-11,00
Rocket Lab Corp.56,50EUR21:42+0,35133,8032,60-13,08+39,85
Roper Technologies Inc.339,60EUR19:22-1,93448,70261,50-7,99-23,92-26,08
Ross Stores Inc.196,46EUR18:02-1,12227,00122,34+27,65+52,55+76,45
SanDisk Corp.1.500,00EUR21:45-2,60
Seagate Technolog.Holdings PLC788,00EUR21:27+7,46998,00160,62+222,95+388,89+1.207,02
Shopify Inc.115,50EUR21:46-5,56156,3480,80-14,06-7,06+96,60
SpaceX132,26EUR21:48+3,19
Starbucks87,70EUR21:40-1,5997,4967,56+22,32+22,57-1,13
Strategy Inc.117,60EUR21:47-4,91312,0071,91-12,07-58,00+256,80
Synopsys Inc.339,00EUR21:27-0,30524,40321,50-17,41-34,49-21,02
T-Mobile US Inc.156,30EUR21:45+0,10208,25145,32-8,04-24,22+20,88
Take-Two Interactive Softw.Inc183,90EUR21:41-2,50231,40159,24-14,21-13,15+38,71
Teradyne Inc.320,50EUR21:26+5,66425,2593,70+80,56+216,51+243,37
Tesla Inc.316,40EUR21:47+3,16424,10259,75-15,33+7,40+36,17
Texas Instruments Inc.221,70EUR21:12-0,96292,10131,72+46,03+42,04+43,90
Thomson Reuters Corp.85,60EUR21:15-5,75153,5766,50-24,85-42,92-29,65
Vertex454,20EUR20:35-2,23484,35319,25+17,91+35,70+41,06
Wal-Mart91,27EUR20:50-0,10116,4484,50-5,12+4,97+78,89
WARNER BROS. DISCOVERY INC.24,14EUR19:07+0,7925,6510,28-0,70+129,86+128,01
Western Digital Corp.414,20EUR21:47+2,83696,3079,17+158,88+424,50+919,95
Workday Inc.158,90EUR21:02-3,94214,4594,43-9,66-19,60-32,11
Xcel Energy Inc.66,50EUR16:44+2,3374,1260,73+4,15+8,20+24,79