Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems192,10EUR21:59-2,20377,10191,26-32,42-38,73-44,86
AMD208,85EUR21:59+3,35229,4574,25+9,51+164,00+146,46
Airbnb Inc.108,54EUR17:52-0,38125,8896,19-4,71+7,68+7,83
Alnylam Pharmaceuticals Inc277,40EUR16:00+0,11425,00198,00-18,60+41,60+51,58
Alphabet Inc.269,10EUR21:52-0,41297,20130,08+0,02+94,46+169,94
Alphabet Inc.270,30EUR21:58-0,61296,20128,52+0,48+98,34+172,21
Amazon.com Inc.203,30EUR21:59+1,72224,80145,62+5,14+25,91+117,55
American Electric Power Co.Inc116,98EUR20:53-0,85119,7286,60+18,16+26,88+36,02
Amgen299,00EUR21:21-1,49333,30228,95+7,07+19,17+28,66
Analog Devices Inc.299,55EUR19:43-0,53312,20148,62+27,82+87,22+75,28
Apple221,50EUR21:53-0,09247,55163,06-4,13+29,97+47,06
Applied Materia341,00EUR21:55+0,25346,00116,34+48,29+176,52+223,84
Applovin Corp.333,40EUR21:59+3,33629,90197,02-36,92+41,96+2.228,21
ARM Holdings PLC126,20EUR21:44-0,94157,6080,00+28,78+40,38
ASML Holding N.V.1.260,00EUR21:57+2,021.330,00546,00+26,51+117,24+108,61
Atlassian Corp.48,80EUR21:58-3,59207,8547,75-63,26-72,37-66,23
Autodesk Inc.185,44EUR18:10-3,14279,70183,00-23,95-18,04+2,45
Automatic Data Processing Inc.161,20EUR21:56-3,90290,90160,74-25,56-38,25-18,51
Axon Enterprise Inc.295,30EUR21:21-1,77765,60289,60-38,63-39,43+47,95
Baker Hughes Co.53,52EUR21:14-1,0659,0030,60+33,37+62,13+99,70
Booking Holdings Inc.147,50EUR21:57-1,99199,24127,28-18,54-7,70+56,05
Broadcom316,85EUR21:57+4,78354,25144,02+6,99+106,28+455,29
Cadence Design Systems Inc.226,60EUR21:55-5,68330,35218,00-14,49+0,58+18,21
Charter Communications Inc.187,32EUR17:22-2,22420,00151,50+4,99-36,48-41,43
Cintas Corp.149,10EUR21:38+0,23204,00143,90-5,69-17,24+44,13
Cisco Systems Inc.70,13EUR21:42-1,5773,9947,03+8,11+38,57+49,34
Coca-Cola Europacific Pa. PLC83,50EUR20:52-0,9794,2072,30+10,01+10,89+67,40
Cognizant Technology Sol.Corp.49,75EUR16:25-2,2675,0049,75-27,90-20,32-9,99
Comcast Corp.23,75EUR21:43-1,5331,8522,40-5,75-21,24-31,32
Constellation Energy Corp.242,10EUR21:15+2,09354,65165,24-22,84+33,02+247,89
Copart Inc.27,82EUR21:09-0,8457,3627,77-14,36-46,92-18,18
CoStar Group Inc.30,80EUR19:18-2,1884,4430,80-46,10-55,94-51,11
Costco Wholesale Corp.848,60EUR21:25-3,44940,00716,20+16,65-1,88+91,04
Crowdstrike Holdings Inc322,25EUR21:53-4,19489,25290,60-16,86-2,63+175,29
CSX Corp.35,92EUR20:58-0,8436,9523,81+16,57+45,72+30,57
Datadog Inc.89,30EUR21:39-3,55173,9077,01-21,84+7,40+49,08
DexCom Inc.54,40EUR20:20-2,8678,7446,84-3,84-9,33-46,82
Diamondback Energy Inc.160,04EUR21:02+0,69180,50106,50+23,49+47,58+24,41
DoorDash Inc.132,12EUR13:26-1,52248,75124,88-29,42-17,41+138,05
Electronic Arts173,00EUR18:05178,96121,58-0,71+37,59+50,88
Exelon Corp.42,05EUR15:41-1,9644,1236,10+11,38+4,16+6,64
Fastenal Co.41,99EUR21:23-0,1643,5032,69+21,43+26,80+77,92
Ferrovial SE61,14EUR17:13-0,36+10,76+125,11
Fortinet Inc.65,81EUR21:28-5,1296,7760,19-1,14-24,16+10,20
GE Healthcare Technologies Inc62,54EUR21:54+0,2676,7852,30-11,75+11,86-14,91
Gilead Sciences Inc.118,00EUR21:21-2,34132,1682,00+13,83+29,24+54,33
Honeywell International Inc.200,35EUR21:45-0,66213,05161,78+19,24+16,24+15,08
IDEXX Laboratories Inc.480,40EUR21:54-3,94666,00329,70-15,12+39,81+11,15
Insmed Inc.131,50EUR19:02-3,23187,0057,00-11,15+130,70+776,67
Intel53,13EUR21:59+0,9554,0015,96+58,15+199,05+76,45
Intuit298,50EUR21:52-3,18716,30292,45-44,73-42,21-26,98
Intuitive Surgical Inc.384,30EUR21:16-1,15516,50362,50-19,90-11,24+63,53
Keurig Dr Pepper Inc.22,59EUR20:53+0,4531,8021,24-4,74-27,39-31,00
KLA Tencor1.486,60EUR19:07+0,411.499,80534,00+36,39+160,03+330,15
Kraft Heinz Co., The19,67EUR21:54-1,2327,0018,18-5,90-23,73-45,07
Lam Research Corp.225,50EUR21:51+1,68228,0053,66+42,33+282,33+397,41
Linde428,80EUR21:57-0,19439,60332,40+17,22+10,92+31,82
Marriott International Inc.303,20EUR20:55+0,15311,45189,06+13,56+50,88+103,57
Marvell Technology Inc.109,42EUR21:58+6,87110,5643,01+43,45+131,16+203,52
Mercadolibre Inc.1.504,80EUR21:40-1,312.344,001.380,20-10,73-13,01+32,16
Meta Platforms Inc.536,50EUR21:55+0,04687,00421,25-3,33+9,80+171,12
Microchip Technology Inc.60,80EUR16:59+0,2070,0031,45+8,75+79,06-16,18
Micron Technology Inc.358,35EUR21:55-0,35413,9058,05+33,19+472,54+565,34
Microsoft316,15EUR21:59-0,82491,95309,35-21,69-7,11+18,45
Mondelez International Inc.50,17EUR21:36-0,4461,0043,91+9,36-13,96-22,86
Monolithic Power Systems Inc.1.158,00EUR21:50+1,191.164,50422,20+46,32+173,56+166,82
Monster Bev.64,42EUR21:13-0,8374,4849,60-0,85+24,58+34,49
Netflix Inc.87,79EUR21:59+0,71113,9863,29+13,01+7,31+183,24
NVIDIA160,72EUR21:59+2,40183,2884,20-0,26+67,40+548,59
NXP Semiconductors NV174,28EUR20:11-0,96215,00140,00-8,27+19,78+11,72
O'Reilly Automotive Inc.[New]79,45EUR20:20-1,7492,5874,00+3,21-3,81+51,31
Old Dominion Freight Line Inc.177,50EUR20:56-0,76187,65108,90+31,38+27,47+19,05
Paccar Inc.108,68EUR20:12-0,11111,0073,90+16,60+37,36+73,22
Palantir Technologies Inc.109,12EUR21:59-1,96179,9875,27-23,70+38,11+1.370,62
Palo Alto Networks Inc.132,50EUR21:50-6,75192,38118,60-13,46-11,75+51,10
Paychex Inc.72,89EUR21:42-2,83141,3472,89-21,29-44,01-26,96
PayPal Holdings Inc.38,58EUR21:54-1,9370,7832,42-22,31-28,75-43,72
PDD Holdings Inc.85,40EUR20:26-0,70121,5077,40-14,08+7,83+29,98
PepsiCo Inc.133,86EUR21:52-0,46144,88109,00+10,15+3,67-20,74
Qualcomm109,06EUR21:43-0,17175,66105,44-26,21-8,96-3,23
Regeneron Pharmaceuticals Inc.631,90EUR20:29-2,62701,00416,90-4,29+29,20-17,02
Roper Technologies Inc.292,30EUR20:09-1,98525,40264,60-20,81-40,63-26,47
Ross Stores Inc.190,00EUR17:14-1,86194,00107,20+23,46+51,23+97,07
Seagate Technolog.Holdings PLC428,00EUR21:52+0,23442,0061,10+75,41+581,09+617,16
Shopify Inc.94,54EUR21:56-1,63156,3469,00-29,66+24,87+128,25
Starbucks82,25EUR21:55-0,5488,7566,51+14,71+8,28-14,23
Strategy Inc.109,52EUR21:59-0,36395,4088,48-18,12-54,86+312,82
Synopsys Inc.336,00EUR21:22-3,47569,90325,15-18,14-7,72-2,44
T-Mobile US Inc.166,10EUR20:36-1,13237,25153,00-2,27-27,39+21,45
Take-Two Interactive Softw.Inc168,20EUR21:55-0,77227,70159,24-21,53-7,65+54,31
Tesla Inc.297,40EUR21:59+0,80424,10197,20-20,42+32,00+75,37
Texas Instruments Inc.183,10EUR19:32-0,41195,84123,26+20,60+31,46+11,97
Thomson Reuters Corp.70,76EUR17:18-2,07186,6567,48-36,91-52,67-43,24
Verisk Analytics Inc.140,00EUR17:26-3,47285,00140,00-26,04-45,23-19,82
Vertex371,65EUR21:19-2,51449,95313,00-3,52-11,51+25,16
Wal-Mart108,10EUR21:57-2,05113,9478,54+12,37+33,61+134,76
WARNER BROS. DISCOVERY INC.23,40EUR20:43-0,4525,656,74-3,74+223,45+69,65
Western Digital Corp.292,25EUR21:47+1,39297,9529,55+82,66+839,56+806,34
Workday Inc.96,27EUR21:32-0,81248,1594,43-45,27-51,53-46,68
Xcel Energy Inc.70,50EUR17:28-0,7174,1256,77+10,42+14,76+8,93
Zscaler Inc.100,70EUR21:59-3,72292,3097,83-46,13-40,53+6,34