Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,15EUR | 13:35 | +1,01 | 377,10 | 191,20 | -27,48 | -34,82 | -39,67 |
| AMD | 292,80EUR | 13:37 | +10,80 | 295,70 | 80,83 | +53,52 | +253,62 | +269,70 |
| Airbnb Inc. | 121,30EUR | 13:19 | +0,15 | 125,88 | 96,19 | +6,50 | +13,90 | +15,39 |
| Alnylam Pharmaceuticals Inc | 266,20EUR | 07:30 | -0,19 | 425,00 | 215,00 | -21,89 | +24,39 | +39,23 |
| Alphabet Inc. | 290,20EUR | 13:36 | +0,24 | 297,20 | 131,80 | +7,86 | +104,51 | +200,63 |
| Alphabet Inc. | 291,05EUR | 13:38 | +0,36 | 296,20 | 130,40 | +8,20 | +107,89 | +203,68 |
| Amazon.com Inc. | 219,55EUR | 13:38 | +0,55 | 224,80 | 157,44 | +13,54 | +33,95 | +128,39 |
| American Electric Power Co.Inc | 115,68EUR | 23.04. | -0,52 | 119,72 | 86,60 | +16,85 | +22,80 | +35,42 |
| Amgen | 296,10EUR | 13:25 | -0,45 | 333,30 | 228,95 | +6,03 | +20,61 | +33,98 |
| Analog Devices Inc. | 344,60EUR | 13:30 | -0,35 | 347,90 | 165,38 | +47,05 | +100,93 | +103,66 |
| Apple | 233,30EUR | 13:38 | -0,21 | 247,55 | 169,02 | +0,97 | +27,54 | +56,01 |
| Applied Materia | 355,15EUR | 13:30 | +2,41 | 355,15 | 127,26 | +54,45 | +170,03 | +245,48 |
| Applovin Corp. | 391,00EUR | 13:34 | +0,09 | 629,90 | 210,00 | -26,02 | +65,96 | +2.479,16 |
| ARM Holdings PLC | 188,40EUR | 13:40 | +6,61 | 192,20 | 80,00 | +92,24 | +91,85 | |
| ASML Holding N.V. | 1.235,00EUR | 12:26 | +3,31 | 1.330,00 | 576,00 | +24,00 | +109,32 | +117,43 |
| Autodesk Inc. | 200,00EUR | 13:29 | +0,64 | 279,70 | 183,00 | -17,98 | -16,65 | +14,43 |
| Automatic Data Processing Inc. | 168,98EUR | 11:43 | -0,74 | 290,90 | 160,06 | -21,97 | -34,49 | -13,25 |
| Axon Enterprise Inc. | 333,80EUR | 13:03 | +0,06 | 765,60 | 289,60 | -30,63 | -35,61 | +64,84 |
| Baker Hughes Co. | 55,67EUR | 12:52 | -0,22 | 59,00 | 30,60 | +38,72 | +74,16 | +104,78 |
| Booking Holdings Inc. | 151,20EUR | 13:26 | +0,10 | 199,24 | 127,28 | -16,50 | -11,04 | +55,81 |
| Broadcom | 364,80EUR | 13:37 | +1,62 | 366,65 | 161,96 | +23,18 | +120,56 | +534,99 |
| Cadence Design Systems Inc. | 275,50EUR | 13:24 | +1,84 | 330,35 | 222,55 | +3,96 | +11,07 | +42,52 |
| Charter Communications Inc. | 200,00EUR | 13:29 | -4,44 | 420,00 | 151,50 | +12,10 | -32,73 | -33,02 |
| Cintas Corp. | 150,20EUR | 13:32 | -0,95 | 204,00 | 143,90 | -5,00 | -18,55 | +43,77 |
| Cisco Systems Inc. | 75,71EUR | 13:29 | -0,20 | 77,14 | 49,20 | +16,71 | +52,81 | +76,21 |
| Coca-Cola Europacific Pa. PLC | 83,60EUR | 12:27 | +0,97 | 94,20 | 72,30 | +10,14 | +7,32 | +67,60 |
| Cognizant Technology Sol.Corp. | 47,45EUR | 13:26 | +0,05 | 75,00 | 46,74 | -31,23 | -25,20 | -11,80 |
| Comcast Corp. | 26,30EUR | 13:34 | -2,74 | 31,85 | 22,40 | +4,37 | -10,09 | -21,89 |
| Constellation Energy Corp. | 253,85EUR | 13:34 | +0,76 | 354,65 | 189,54 | -19,09 | +32,49 | +263,37 |
| Copart Inc. | 28,69EUR | 23.04. | -0,42 | 57,36 | 27,70 | -11,70 | -47,15 | -19,41 |
| CoStar Group Inc. | 32,80EUR | 13:18 | -0,14 | 84,44 | 30,00 | -42,60 | -54,55 | -48,35 |
| Costco Wholesale Corp. | 862,30EUR | 13:02 | -0,37 | 940,00 | 716,20 | +18,53 | +1,45 | +86,36 |
| Crowdstrike Holdings Inc | 383,15EUR | 13:18 | +0,41 | 489,25 | 290,60 | -1,15 | +5,48 | +222,73 |
| CSX Corp. | 39,40EUR | 13:01 | -0,14 | 39,74 | 24,37 | +27,86 | +59,51 | +38,54 |
| Datadog Inc. | 109,60EUR | 11:04 | +0,37 | 173,90 | 83,43 | -4,08 | +25,66 | +83,16 |
| DexCom Inc. | 54,00EUR | 11:33 | -0,75 | 78,74 | 46,84 | -4,54 | -13,45 | -51,97 |
| Diamondback Energy Inc. | 165,52EUR | 13:16 | -3,43 | 180,50 | 113,00 | +27,72 | +37,48 | +27,91 |
| DoorDash Inc. | 152,36EUR | 12:03 | +0,40 | 248,75 | 124,88 | -18,61 | -5,08 | +174,52 |
| Electronic Arts | 173,00EUR | 13:21 | 178,96 | 124,80 | -0,71 | +35,03 | +48,55 | |
| Exelon Corp. | 40,00EUR | 13:29 | -0,25 | 44,12 | 36,10 | +5,95 | -2,31 | +2,43 |
| Fastenal Co. | 38,75EUR | 13:02 | -1,60 | 43,50 | 33,91 | +12,06 | +7,50 | +56,41 |
| Ferrovial SE | 60,16EUR | 08:00 | -0,37 | +8,99 | +114,86 | |||
| Fortinet Inc. | 71,47EUR | 13:19 | +0,20 | 96,77 | 60,19 | +7,36 | -19,18 | +19,58 |
| GE Healthcare Technologies Inc | 59,43EUR | 12:48 | -0,13 | 76,78 | 59,01 | -16,14 | +0,46 | -24,77 |
| Gilead Sciences Inc. | 112,42EUR | 13:00 | -1,10 | 132,16 | 82,00 | +8,45 | +20,88 | +43,21 |
| Honeywell International Inc. | 183,26EUR | 13:35 | -0,74 | 213,05 | 161,78 | +9,07 | +4,20 | +2,97 |
| IDEXX Laboratories Inc. | 478,30EUR | 10:29 | -0,19 | 666,00 | 377,20 | -15,49 | +28,85 | +5,47 |
| Insmed Inc. | 124,12EUR | 23.04. | -0,07 | 187,00 | 57,00 | -16,14 | +101,82 | +727,47 |
| Intel | 73,36EUR | 13:39 | +28,38 | 74,62 | 16,41 | +118,37 | +288,81 | +173,32 |
| Intuit | 331,50EUR | 13:29 | +0,63 | 716,30 | 292,45 | -38,62 | -38,70 | -17,50 |
| Intuitive Surgical Inc. | 410,40EUR | 13:29 | -0,11 | 516,50 | 362,50 | -14,46 | -8,11 | +51,02 |
| Keurig Dr Pepper Inc. | 24,21EUR | 10:39 | -0,60 | 30,85 | 21,24 | +2,09 | -20,64 | -24,49 |
| KLA Tencor | 1.581,40EUR | 12:55 | +1,65 | 1.581,40 | 594,00 | +45,08 | +161,95 | +369,26 |
| Kraft Heinz Co., The | 18,82EUR | 13:38 | +0,07 | 26,40 | 18,18 | -9,97 | -27,66 | -46,86 |
| Lam Research Corp. | 227,05EUR | 13:33 | +2,35 | 233,25 | 60,27 | +43,30 | +265,21 | +387,49 |
| Linde | 432,40EUR | 13:39 | -0,32 | 439,60 | 332,40 | +18,21 | +9,36 | +29,75 |
| Marriott International Inc. | 313,95EUR | 11:32 | -0,86 | 324,50 | 203,85 | +17,58 | +51,48 | +99,66 |
| Marvell Technology Inc. | 147,44EUR | 13:38 | +4,37 | 148,16 | 47,40 | +93,29 | +193,24 | +320,60 |
| Mercadolibre Inc. | 1.555,00EUR | 13:22 | +0,71 | 2.344,00 | 1.380,20 | -7,75 | -19,77 | +34,82 |
| Meta Platforms Inc. | 566,00EUR | 13:38 | +0,41 | 687,00 | 452,10 | +1,98 | +20,85 | +193,87 |
| Microchip Technology Inc. | 76,37EUR | 13:38 | -0,93 | 79,20 | 38,91 | +36,59 | +84,20 | +9,85 |
| Micron Technology Inc. | 422,85EUR | 13:39 | +2,24 | 424,95 | 64,64 | +57,16 | +522,57 | +685,09 |
| Microsoft | 359,60EUR | 13:39 | +1,07 | 491,95 | 309,35 | -10,92 | +5,70 | +41,02 |
| Mondelez International Inc. | 48,92EUR | 13:09 | -0,66 | 60,87 | 43,91 | +6,64 | -15,13 | -24,69 |
| Monolithic Power Systems Inc. | 1.378,50EUR | 12:06 | +0,66 | 1.380,50 | 498,00 | +74,18 | +171,57 | +221,25 |
| Monster Bev. | 66,80EUR | 11:27 | -0,21 | 74,48 | 49,60 | +2,82 | +29,71 | +37,39 |
| Netflix Inc. | 79,40EUR | 13:35 | -0,01 | 113,98 | 63,29 | +2,21 | -17,63 | +166,71 |
| NVIDIA | 171,92EUR | 13:39 | +0,54 | 183,28 | 91,61 | +6,69 | +83,91 | +603,44 |
| NXP Semiconductors NV | 208,45EUR | 12:29 | +0,27 | 215,00 | 155,00 | +9,71 | +22,98 | +36,15 |
| O'Reilly Automotive Inc.[New] | 79,48EUR | 13:29 | -1,19 | 92,58 | 74,00 | +3,25 | -0,11 | +45,85 |
| Old Dominion Freight Line Inc. | 191,28EUR | 12:11 | -0,83 | 194,12 | 108,90 | +41,58 | +39,26 | +19,18 |
| Paccar Inc. | 108,14EUR | 13:13 | -0,65 | 111,00 | 73,90 | +16,02 | +35,02 | +60,21 |
| Palantir Technologies Inc. | 122,02EUR | 13:40 | +0,81 | 179,98 | 92,79 | -14,68 | +28,99 | +1.562,40 |
| Palo Alto Networks Inc. | 148,58EUR | 13:37 | +0,46 | 192,38 | 118,60 | -2,95 | -3,63 | +70,76 |
| Paychex Inc. | 77,72EUR | 11:12 | -0,18 | 141,34 | 72,53 | -16,07 | -38,40 | -22,16 |
| PayPal Holdings Inc. | 42,51EUR | 13:36 | +0,25 | 70,78 | 32,42 | -14,41 | -25,34 | -36,79 |
| PDD Holdings Inc. | 84,00EUR | 12:36 | +0,96 | 121,50 | 81,00 | -15,49 | -7,49 | +40,47 |
| PepsiCo Inc. | 132,98EUR | 13:35 | -0,12 | 144,88 | 109,00 | +9,43 | +11,84 | -20,84 |
| Qualcomm | 118,38EUR | 13:39 | +3,22 | 175,66 | 105,44 | -19,91 | -8,40 | +11,34 |
| Regeneron Pharmaceuticals Inc. | 656,10EUR | 13:09 | +0,31 | 701,00 | 416,90 | -0,62 | +25,16 | -8,94 |
| Roper Technologies Inc. | 311,10EUR | 12:19 | -0,19 | 525,40 | 264,60 | -15,71 | -35,48 | -23,64 |
| Ross Stores Inc. | 194,32EUR | 11:53 | -0,11 | 196,58 | 107,20 | +26,26 | +61,50 | +101,37 |
| Seagate Technolog.Holdings PLC | 516,00EUR | 13:37 | +2,39 | 518,00 | 71,93 | +111,48 | +623,40 | +898,45 |
| Shopify Inc. | 107,76EUR | 13:28 | +0,96 | 156,34 | 75,15 | -19,82 | +29,83 | +147,38 |
| Starbucks | 84,28EUR | 13:28 | -0,75 | 88,75 | 66,51 | +17,55 | +14,39 | -14,52 |
| Strategy Inc. | 151,76EUR | 13:39 | +2,44 | 395,40 | 88,48 | +13,47 | -50,70 | +482,35 |
| Synopsys Inc. | 395,50EUR | 13:34 | +1,28 | 569,90 | 325,15 | -3,64 | +2,66 | +16,39 |
| T-Mobile US Inc. | 165,94EUR | 13:04 | -0,52 | 226,00 | 153,00 | -2,37 | -27,65 | +25,71 |
| Take-Two Interactive Softw.Inc | 181,30EUR | 13:38 | +0,50 | 227,70 | 159,24 | -15,42 | -7,77 | +56,29 |
| Tesla Inc. | 322,05EUR | 13:39 | +0,72 | 424,10 | 228,85 | -13,82 | +41,44 | +118,93 |
| Texas Instruments Inc. | 240,05EUR | 13:39 | -0,48 | 243,00 | 131,72 | +58,11 | +69,10 | +50,75 |
| Thomson Reuters Corp. | 76,20EUR | 09:42 | -1,04 | 186,65 | 67,48 | -32,06 | -52,15 | -39,38 |
| Verisk Analytics Inc. | 149,00EUR | 23.04. | 285,00 | 137,00 | -21,29 | -40,68 | -16,62 | |
| Vertex | 368,30EUR | 12:31 | +0,08 | 449,95 | 313,00 | -4,39 | -14,52 | +22,26 |
| Wal-Mart | 112,34EUR | 13:38 | -0,53 | 113,94 | 80,32 | +16,78 | +33,17 | +143,83 |
| WARNER BROS. DISCOVERY INC. | 22,83EUR | 13:10 | -0,41 | 25,65 | 7,15 | -6,07 | +205,54 | +88,99 |
| Western Digital Corp. | 355,75EUR | 13:41 | +3,36 | 357,00 | 35,32 | +122,34 | +905,51 | +1.095,80 |
| Workday Inc. | 99,20EUR | 12:46 | +0,51 | 248,15 | 94,43 | -43,60 | -49,21 | -42,18 |
| Xcel Energy Inc. | 68,00EUR | 23.04. | +0,74 | 74,12 | 56,77 | +6,50 | +9,85 | +5,66 |
| Zscaler Inc. | 114,22EUR | 13:29 | +0,09 | 292,30 | 97,83 | -38,90 | -38,07 | +24,74 |