Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,20EUR | 10:54 | -0,50 | 308,95 | 165,72 | -26,05 | -26,23 | -62,37 |
| AMD | 453,90EUR | 11:08 | +0,20 | 584,80 | 161,02 | +137,99 | +115,02 | +309,29 |
| Airbnb Inc. | 168,28EUR | 11:08 | -0,59 | 175,30 | 96,19 | +47,74 | +61,65 | +52,68 |
| Alnylam Pharmaceuticals Inc | 139,90EUR | 11:05 | -0,11 | 409,50 | 137,05 | -58,95 | -63,74 | -9,86 |
| Alphabet Inc. | 256,65EUR | 11:09 | +0,55 | 346,95 | 233,05 | -4,61 | +2,11 | +104,44 |
| Alphabet Inc. | 258,55EUR | 11:08 | +0,68 | 350,75 | 232,30 | -3,88 | +3,01 | +108,31 |
| Amazon.com Inc. | 238,45EUR | 11:08 | +0,06 | 249,00 | 165,88 | +23,32 | +10,96 | +77,47 |
| American Electric Power Co.Inc | 112,62EUR | 09:47 | -1,26 | 123,94 | 96,00 | +13,76 | +5,25 | +54,68 |
| Amgen | 416,95EUR | 11:02 | +0,06 | 438,00 | 266,60 | +49,31 | +49,12 | +66,78 |
| Analog Devices Inc. | 347,05EUR | 10:58 | -1,42 | 388,50 | 191,96 | +48,09 | +72,70 | +116,70 |
| Apple | 311,30EUR | 11:08 | -0,43 | 316,70 | 207,80 | +34,73 | +33,69 | +78,50 |
| Applied Materia | 331,05EUR | 10:59 | -0,18 | 647,80 | 175,12 | +43,97 | +62,72 | +136,23 |
| Applovin Corp. | 360,40EUR | 11:06 | -1,40 | 629,90 | 201,80 | -31,81 | -36,09 | +776,89 |
| ARM Holdings PLC | 166,60EUR | 11:06 | -0,12 | 393,50 | 80,00 | +70,00 | +23,96 | +240,35 |
| ASML Holding N.V. | 1.355,00EUR | 10:58 | +0,74 | 1.750,00 | 822,00 | +36,04 | +50,56 | +118,55 |
| Astera Labs Inc. | 195,00EUR | 11:07 | 436,00 | 86,00 | +25,81 | +29,14 | ||
| Autodesk Inc. | 234,50EUR | 09.11. | -1,17 | 275,35 | 162,34 | -3,83 | -8,79 | +19,04 |
| Automatic Data Processing Inc. | 264,65EUR | 11:03 | -1,75 | 277,35 | 160,06 | +22,21 | +20,49 | +23,96 |
| Axon Enterprise Inc. | 270,60EUR | 11:02 | +0,15 | 578,40 | 265,20 | -43,77 | -46,56 | +32,65 |
| Baker Hughes Co. | 42,52EUR | 10:12 | -1,15 | 60,00 | 37,83 | +5,96 | +0,76 | +32,88 |
| Booking Holdings Inc. | 145,00EUR | 10:58 | -0,76 | 188,92 | 127,28 | -19,92 | -16,03 | +25,96 |
| Broadcom | 285,75EUR | 11:05 | +0,60 | 429,60 | 250,55 | -3,51 | -7,90 | +219,27 |
| Cadence Design Systems Inc. | 296,65EUR | 09:59 | -1,05 | 359,00 | 222,55 | +11,94 | +3,83 | +20,88 |
| Cintas Corp. | 199,30EUR | 11:07 | -0,42 | 207,15 | 137,58 | +26,06 | +24,37 | +59,76 |
| Cisco Systems Inc. | 87,32EUR | 11:05 | -0,75 | 112,30 | 61,29 | +34,61 | +40,05 | +77,70 |
| Coca-Cola Europacific Pa. PLC | 105,80EUR | 09:14 | -0,19 | 105,80 | 72,30 | +39,39 | +34,78 | +112,11 |
| Comcast Corp. | 21,58EUR | 10:26 | -0,41 | 27,77 | 18,37 | -14,38 | -8,64 | -45,05 |
| Constellation Energy Corp. | 243,60EUR | 10:34 | -0,49 | 328,70 | 201,40 | -22,36 | -22,23 | +112,75 |
| Copart Inc. | 29,00EUR | 09:47 | -0,43 | 36,34 | 23,20 | -10,74 | -19,13 | -36,51 |
| CoreWeave Inc. | 44,50EUR | 11:09 | +1,67 | 118,10 | 36,21 | -35,13 | -51,42 | |
| Costco Wholesale Corp. | 942,60EUR | 11:04 | -0,82 | 964,00 | 716,20 | +29,57 | +19,06 | +74,62 |
| Crowdstrike Holdings Inc | 202,20EUR | 11:02 | -1,23 | 254,95 | 72,65 | +108,67 | +67,59 | +340,04 |
| CSX Corp. | 44,91EUR | 09:28 | -0,34 | 47,77 | 29,08 | +45,74 | +48,36 | +59,03 |
| Datadog Inc. | 160,00EUR | 10:09 | -1,25 | 266,50 | 83,43 | +40,03 | -7,38 | +66,42 |
| DexCom Inc. | 71,80EUR | 10:47 | -0,55 | 80,00 | 47,34 | +26,92 | +51,33 | -18,35 |
| Diamondback Energy Inc. | 157,86EUR | 09.11. | -1,53 | 189,62 | 119,46 | +21,81 | +26,75 | +6,95 |
| DoorDash Inc. | 160,66EUR | 09.11. | +0,48 | 205,60 | 124,88 | -14,18 | -8,70 | +98,35 |
| Exelon Corp. | 40,75EUR | 09.11. | -0,42 | 44,12 | 35,00 | +7,92 | +3,94 | +10,30 |
| Fastenal Co. | 48,81EUR | 10:50 | -0,32 | 48,99 | 33,91 | +41,14 | +36,35 | +74,27 |
| Ferrovial N.V. | 54,66EUR | 09:35 | +0,33 | 63,54 | 43,17 | -0,98 | -1,09 | +85,92 |
| Fortinet Inc. | 108,88EUR | 11:03 | -0,74 | 176,44 | 62,00 | +63,56 | +52,71 | +130,17 |
| GE Healthcare Technologies Inc | 75,35EUR | 10:42 | +1,11 | 77,98 | 50,35 | +6,32 | +18,81 | +16,82 |
| Gilead Sciences Inc. | 151,48EUR | 10:49 | -0,45 | 157,30 | 99,86 | +46,13 | +48,36 | +113,29 |
| Honeywell International Inc. | 201,30EUR | 11:06 | -1,11 | 220,75 | 161,78 | +19,81 | +18,69 | +16,04 |
| IDEXX Laboratories Inc. | 628,60EUR | 11:03 | -0,29 | 666,00 | 432,50 | +11,06 | +2,85 | +55,75 |
| Intel | 52,42EUR | 11:10 | -0,70 | 124,58 | 28,52 | +56,04 | +57,99 | +44,25 |
| Intuit | 299,80EUR | 11:03 | -0,61 | 590,10 | 221,50 | -44,49 | -46,90 | -39,43 |
| Intuitive Surgical Inc. | 408,50EUR | 11:03 | -0,41 | 516,50 | 289,05 | -14,86 | -18,22 | +56,87 |
| Keurig Dr Pepper Inc. | 33,10EUR | 11:08 | -0,23 | 33,77 | 21,75 | +39,58 | +46,80 | +13,94 |
| KLA Tencor | 135,44EUR | 10:45 | -0,58 | 268,70 | 93,57 | +24,26 | +28,21 | +170,61 |
| Kraft Heinz Co., The | 21,84EUR | 11:08 | +0,09 | 24,68 | 18,18 | +4,47 | +3,70 | -28,97 |
| Lam Research Corp. | 197,52EUR | 11:07 | -0,76 | 383,25 | 117,50 | +24,67 | +37,17 | +208,87 |
| Linde | 462,00EUR | 11:10 | -0,43 | 479,80 | 332,40 | +26,30 | +27,20 | +23,36 |
| Lumentum Holdings Inc. | 536,60EUR | 11:10 | +1,27 | 1.014,80 | 180,95 | +64,96 | +135,66 | +1.313,59 |
| Marriott International Inc. | 373,15EUR | 09:24 | -0,36 | 384,25 | 242,20 | +39,76 | +48,84 | +105,14 |
| Marvell Technology Inc. | 138,82EUR | 11:07 | +0,52 | 290,35 | 60,01 | +81,99 | +72,70 | +171,61 |
| Mercadolibre Inc. | 1.367,00EUR | 11:02 | -0,21 | 1.958,00 | 1.278,00 | -18,90 | -23,89 | +6,30 |
| Meta Platforms Inc. | 575,10EUR | 11:09 | +0,74 | 689,00 | 452,10 | +3,62 | +5,23 | +86,96 |
| Microchip Technology Inc. | 54,53EUR | 10:41 | -1,59 | 90,79 | 42,00 | -2,47 | +13,17 | -23,99 |
| Micron Technology Inc. | 659,70EUR | 11:06 | +0,81 | 1.103,80 | 167,56 | +145,20 | +201,30 | +833,63 |
| Microsoft | 482,00EUR | 11:07 | -0,85 | 500,30 | 307,10 | +19,40 | +10,06 | +39,33 |
| Moderna | 240,50EUR | 11:06 | +0,46 | 250,20 | 19,36 | +812,89 | +1.018,86 | +266,06 |
| Mondelez International Inc. | 58,89EUR | 11:00 | -0,46 | 61,20 | 43,91 | +28,37 | +20,71 | -8,98 |
| Monolithic Power Systems Inc. | 1.217,50EUR | 10:08 | -1,50 | 1.550,00 | 731,00 | +53,84 | +45,29 | +165,25 |
| Monster Bev. | 40,85EUR | 09:39 | -0,44 | 45,10 | 30,11 | +25,73 | +34,42 | +58,01 |
| Nebius | 128,08EUR | 11:06 | +1,32 | 261,00 | 60,50 | +65,26 | +34,12 | +627,89 |
| Netflix Inc. | 56,51EUR | 11:04 | -0,65 | 100,68 | 55,12 | -27,25 | -41,71 | +35,16 |
| NVIDIA | 162,02EUR | 11:07 | +1,91 | 216,10 | 143,38 | +0,55 | -5,86 | +258,06 |
| NXP Semiconductors NV | 228,15EUR | 11:01 | -2,18 | 303,00 | 157,50 | +20,08 | +28,54 | +32,80 |
| O'Reilly Automotive Inc.[New] | 79,70EUR | 09:30 | -1,12 | 88,56 | 71,72 | +3,53 | -6,17 | +29,19 |
| Old Dominion Freight Line Inc. | 151,48EUR | 09.11. | -0,01 | 216,40 | 108,90 | +12,12 | +27,89 | -17,31 |
| Paccar Inc. | 94,74EUR | 09.11. | -0,53 | 123,00 | 80,73 | +1,64 | +10,74 | +14,92 |
| Palantir Technologies Inc. | 150,32EUR | 11:04 | -0,40 | 190,36 | 93,30 | +5,10 | -10,17 | +717,85 |
| Palo Alto Networks Inc. | 293,60EUR | 11:02 | -0,59 | 384,00 | 118,60 | +91,77 | +56,64 | +147,40 |
| Paychex Inc. | 102,38EUR | 09:13 | -0,27 | 110,12 | 72,53 | +10,56 | +6,06 | -5,47 |
| PayPal Holdings Inc. | 53,62EUR | 10:55 | +0,26 | 58,74 | 32,42 | +7,97 | -6,42 | +4,73 |
| PDD Holdings Inc. | 72,00EUR | 07:30 | +0,28 | 120,00 | 61,20 | -27,57 | -39,50 | -29,82 |
| PepsiCo Inc. | 126,06EUR | 11:06 | -0,08 | 144,88 | 110,14 | +3,74 | +2,14 | -19,39 |
| Qualcomm | 151,00EUR | 11:03 | -1,43 | 222,90 | 105,44 | +2,17 | +1,75 | +29,73 |
| Regeneron Pharmaceuticals Inc. | 816,60EUR | 08:37 | -0,68 | 891,00 | 508,80 | +23,69 | +44,02 | +9,98 |
| Rocket Lab Corp. | 49,55EUR | 11:00 | -5,52 | 133,80 | 32,60 | -23,77 | +11,10 | |
| Roper Technologies Inc. | 416,00EUR | 10:43 | -1,90 | 451,00 | 261,50 | +12,71 | +7,05 | -14,28 |
| Ross Stores Inc. | 211,05EUR | 11:03 | -1,09 | 227,00 | 136,40 | +37,13 | +51,55 | +82,89 |
| SanDisk Corp. | 800,00EUR | 11:08 | ||||||
| Seagate tech. | 454,00EUR | 11:08 | -0,22 | 998,00 | 194,42 | +86,07 | +78,60 | +581,17 |
| Shopify Inc. | 134,46EUR | 10:28 | -0,74 | 161,66 | 80,80 | +0,04 | -2,08 | +133,64 |
| SpaceX | 127,32EUR | 11:06 | +0,27 | |||||
| Starbucks | 97,16EUR | 11:02 | -0,80 | 99,42 | 70,38 | +35,51 | +32,86 | -0,35 |
| Strategy Inc. | 111,34EUR | 11:06 | -0,70 | 206,30 | 71,91 | -16,76 | -46,21 | +133,17 |
| Synopsys Inc. | 414,00EUR | 08:59 | -0,72 | 464,00 | 314,00 | +0,86 | +19,48 | -14,88 |
| T-Mobile US Inc. | 148,48EUR | 10:53 | -1,37 | 191,92 | 128,22 | -12,64 | -16,64 | +7,50 |
| Take-Two Interactive Softw.Inc | 190,70EUR | 11:07 | +2,81 | 231,40 | 159,24 | -11,03 | -5,92 | +38,07 |
| Teradyne Inc. | 218,55EUR | 10:56 | -0,05 | 425,25 | 131,02 | +23,13 | +37,50 | +164,04 |
| Tesla Inc. | 335,30EUR | 11:07 | -0,50 | 424,10 | 259,75 | -10,28 | -12,88 | +66,98 |
| Texas Instruments Inc. | 258,40EUR | 10:07 | -1,26 | 292,10 | 131,72 | +70,20 | +87,00 | +87,33 |
| Thomson Reuters Corp. | 96,45EUR | 11:02 | -0,10 | 124,47 | 66,50 | -15,33 | -18,91 | -20,87 |
| US-Tech. 100 | 27.907,62 | 09.11. | 31.361,37 | 22.841,42 | +10,53 | +8,96 | +79,71 | |
| Vertex | 488,85EUR | 10:17 | -0,24 | 508,00 | 352,65 | +26,91 | +34,32 | +39,04 |
| Wal-Mart | 111,42EUR | 11:02 | -0,77 | 117,20 | 84,50 | +15,82 | +25,70 | +114,79 |
| Western Digital Corp. | 258,20EUR | 11:07 | +0,33 | 696,30 | 114,40 | +61,37 | +71,52 | +511,70 |
| Workday Inc. | 167,16EUR | 10:51 | -1,15 | 204,00 | 94,43 | -4,97 | -14,30 | -22,58 |
| Xcel Energy Inc. | 72,00EUR | 09.11. | 74,12 | 61,00 | +12,76 | +3,15 | +30,08 |