Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 201,65EUR | 11:27 | -1,90 | 325,60 | 165,72 | -29,06 | -36,17 | -56,55 |
| AMD | 422,20EUR | 11:49 | -3,44 | 511,70 | 126,50 | +121,37 | +205,32 | +301,56 |
| Airbnb Inc. | 128,74EUR | 11:42 | -0,05 | 131,56 | 96,19 | +13,03 | +7,28 | -0,45 |
| Alnylam Pharmaceuticals Inc | 246,60EUR | 10:28 | +0,20 | 425,00 | 239,00 | -27,64 | -11,36 | +28,17 |
| Alphabet Inc. | 304,75EUR | 11:49 | -1,63 | 346,95 | 158,46 | +13,27 | +91,04 | +173,96 |
| Alphabet Inc. | 305,20EUR | 11:49 | -1,58 | 350,75 | 157,74 | +13,46 | +92,75 | +175,15 |
| Amazon.com Inc. | 214,00EUR | 11:49 | -2,11 | 238,05 | 165,88 | +10,67 | +10,77 | +80,32 |
| American Electric Power Co.Inc | 115,50EUR | 09:30 | -0,53 | 123,94 | 90,00 | +16,67 | +26,64 | +50,94 |
| Amgen | 327,15EUR | 11:47 | +0,57 | 333,30 | 228,95 | +17,15 | +27,05 | +61,48 |
| Analog Devices Inc. | 324,80EUR | 11:42 | -2,82 | 388,50 | 186,04 | +38,60 | +56,49 | +88,73 |
| Apple | 291,30EUR | 11:49 | +0,10 | 294,90 | 174,36 | +26,08 | +60,94 | +69,05 |
| Applied Materia | 467,15EUR | 11:42 | -5,28 | 647,80 | 132,46 | +103,15 | +182,20 | +260,85 |
| Applovin Corp. | 375,40EUR | 11:38 | -1,76 | 629,90 | 293,30 | -28,97 | +19,61 | +1.392,64 |
| ARM Holdings PLC | 218,50EUR | 11:49 | -3,94 | 393,50 | 80,00 | +122,96 | +61,14 | |
| ASML Holding N.V. | 1.535,00EUR | 11:17 | -2,24 | 1.750,00 | 588,00 | +54,12 | +139,84 | +129,79 |
| Astera Labs Inc. | 267,00EUR | 11:43 | -3,96 | +72,26 | ||||
| Autodesk Inc. | 185,70EUR | 11:29 | -2,70 | 279,70 | 162,34 | -23,85 | -25,84 | -2,17 |
| Automatic Data Processing Inc. | 225,05EUR | 11:03 | +0,49 | 275,95 | 160,06 | +3,93 | -13,89 | +8,30 |
| Axon Enterprise Inc. | 466,90EUR | 11:39 | -1,69 | 765,60 | 289,60 | -2,97 | -27,43 | +168,03 |
| Baker Hughes Co. | 49,19EUR | 09:30 | +0,45 | 60,00 | 33,31 | +22,58 | +45,49 | +59,17 |
| Booking Holdings Inc. | 160,95EUR | 11:51 | -0,87 | 198,96 | 127,28 | -11,12 | -18,05 | +53,46 |
| Broadcom | 320,25EUR | 11:47 | -2,28 | 429,60 | 232,50 | +8,14 | +29,58 | +294,69 |
| Cadence Design Systems Inc. | 310,00EUR | 11:42 | -3,11 | 359,00 | 222,55 | +16,98 | +12,14 | +42,59 |
| Cintas Corp. | 180,06EUR | 10:12 | +0,10 | 196,65 | 137,58 | +13,89 | -5,80 | +60,77 |
| Cisco Systems Inc. | 94,58EUR | 11:47 | -1,57 | 112,30 | 56,03 | +45,80 | +60,31 | +109,04 |
| Coca-Cola Europacific Pa. PLC | 92,50EUR | 09:30 | +1,20 | 96,00 | 72,30 | +21,87 | +11,58 | +85,45 |
| Comcast Corp. | 21,18EUR | 11:49 | +0,86 | 30,63 | 19,36 | -15,97 | -29,84 | -43,43 |
| Constellation Energy Corp. | 217,20EUR | 10:56 | -0,89 | 354,65 | 201,40 | -30,77 | -18,21 | +154,06 |
| Copart Inc. | 24,88EUR | 09:31 | +1,04 | 42,99 | 23,77 | -23,43 | -37,45 | -40,42 |
| CoreWeave Inc. | 62,39EUR | 11:48 | -2,63 | 132,00 | 54,20 | -9,05 | -45,03 | |
| Costco Wholesale Corp. | 835,40EUR | 11:46 | +1,10 | 946,60 | 716,20 | +14,83 | +1,68 | +70,14 |
| Crowdstrike Holdings Inc | 176,68EUR | 11:46 | -0,99 | 190,00 | 72,65 | +82,33 | +74,50 | +421,10 |
| CSX Corp. | 44,57EUR | 10:43 | -0,50 | 44,80 | 27,21 | +44,62 | +50,53 | +51,58 |
| Datadog Inc. | 223,50EUR | 10:37 | -2,18 | 243,00 | 83,43 | +95,61 | +81,21 | +122,74 |
| DexCom Inc. | 67,40EUR | 10:59 | -0,59 | 78,50 | 46,84 | +19,14 | -7,15 | -44,96 |
| Diamondback Energy Inc. | 163,96EUR | 16.07. | +0,97 | 183,54 | 113,22 | +26,51 | +34,70 | +35,50 |
| DoorDash Inc. | 160,60EUR | 11:31 | -0,26 | 248,75 | 124,88 | -14,21 | -20,18 | +114,13 |
| Electronic Arts | 182,50EUR | 09:30 | 182,50 | 128,52 | +4,74 | +41,06 | +47,15 | |
| Exelon Corp. | 42,00EUR | 10:24 | +1,23 | 44,12 | 36,10 | +11,24 | +13,42 | +11,84 |
| Fastenal Co. | 41,25EUR | 11:50 | -0,06 | 43,50 | 33,91 | +19,27 | +4,19 | +61,21 |
| Ferrovial N.V. | 55,56EUR | 16.07. | -0,36 | 63,54 | 43,96 | +0,65 | +22,43 | +88,98 |
| Fortinet Inc. | 141,00EUR | 11:50 | -0,86 | 149,18 | 60,19 | +111,81 | +55,78 | +97,20 |
| GE Healthcare Technologies Inc | 57,58EUR | 11:04 | -0,96 | 76,78 | 50,35 | -18,75 | -12,39 | -20,58 |
| Gilead Sciences Inc. | 120,34EUR | 11:50 | +0,66 | 132,16 | 92,36 | +16,09 | +28,03 | +74,46 |
| Honeywell International Inc. | 195,94EUR | 10:31 | -0,87 | 220,75 | 161,78 | +16,62 | -4,93 | +5,74 |
| IDEXX Laboratories Inc. | 502,60EUR | 10:30 | -0,04 | 666,00 | 441,10 | -11,20 | +12,54 | +2,66 |
| Intel | 81,27EUR | 11:51 | -4,11 | 124,58 | 16,41 | +141,91 | +313,29 | +165,59 |
| Intuit | 254,75EUR | 11:44 | -1,03 | 716,30 | 221,50 | -52,83 | -60,82 | -41,74 |
| Intuitive Surgical Inc. | 311,65EUR | 11:50 | -11,12 | 516,50 | 310,80 | -35,05 | -29,83 | -0,84 |
| Keurig Dr Pepper Inc. | 27,42EUR | 09:30 | +1,19 | 30,85 | 21,24 | +15,63 | -6,00 | -2,71 |
| KLA Tencor | 184,18EUR | 11:43 | -4,36 | 268,70 | 71,58 | +68,97 | +127,21 | +324,18 |
| Kraft Heinz Co., The | 23,10EUR | 11:40 | +0,66 | 25,45 | 18,18 | +10,50 | -4,72 | -27,01 |
| Lam Research Corp. | 267,75EUR | 11:47 | -4,67 | 383,25 | 79,10 | +68,99 | +208,75 | +356,91 |
| Linde | 455,40EUR | 11:49 | +0,31 | 479,80 | 332,40 | +24,49 | +14,31 | +33,67 |
| Lumentum Holdings Inc. | 599,00EUR | 11:50 | -2,30 | 920,00 | 84,02 | +84,14 | +576,38 | +1.187,06 |
| Marriott International Inc. | 322,05EUR | 10:40 | -0,34 | 351,70 | 218,05 | +20,62 | +36,20 | +90,43 |
| Marvell Technology Inc. | 159,64EUR | 11:49 | -3,08 | 290,35 | 52,41 | +109,28 | +157,48 | +177,44 |
| Mercadolibre Inc. | 1.605,00EUR | 11:47 | -0,56 | 2.164,50 | 1.278,00 | -4,78 | -20,94 | +52,94 |
| Meta Platforms Inc. | 570,00EUR | 11:49 | -1,62 | 687,00 | 452,10 | +2,70 | -5,64 | +106,41 |
| Microchip Technology Inc. | 69,20EUR | 11:39 | -4,06 | 90,79 | 42,00 | +23,77 | +8,40 | -15,61 |
| Micron Technology Inc. | 727,60EUR | 11:51 | -2,38 | 1.103,80 | 89,42 | +170,43 | +645,49 | +1.151,03 |
| Microsoft | 344,50EUR | 11:51 | -1,77 | 491,95 | 307,10 | -14,66 | -21,97 | +12,09 |
| Mondelez International Inc. | 54,55EUR | 11:42 | +0,90 | 60,87 | 43,91 | +18,91 | -9,14 | -14,93 |
| Monolithic Power Systems Inc. | 1.090,00EUR | 10:51 | -4,43 | 1.550,00 | 601,00 | +37,73 | +76,72 | +107,38 |
| Monster Bev. | 88,30EUR | 11:45 | +0,89 | 90,20 | 49,60 | +35,91 | +73,34 | +73,00 |
| Nebius | 147,34EUR | 11:48 | -2,62 | 261,00 | 41,80 | +90,12 | +217,54 | +737,35 |
| Netflix Inc. | 58,87EUR | 11:51 | -9,55 | 108,38 | 58,51 | -24,21 | -46,56 | +47,05 |
| NVIDIA | 176,52EUR | 11:51 | -2,56 | 202,50 | 139,78 | +9,54 | +18,36 | +327,25 |
| NXP Semiconductors NV | 229,25EUR | 11:28 | -2,90 | 303,00 | 157,50 | +20,66 | +18,17 | +17,44 |
| O'Reilly Automotive Inc.[New] | 75,89EUR | 11:41 | +0,09 | 92,58 | 71,75 | -1,42 | -4,40 | +31,81 |
| Old Dominion Freight Line Inc. | 205,45EUR | 09:30 | -0,92 | 216,40 | 108,90 | +52,07 | +46,65 | +22,36 |
| Paccar Inc. | 110,98EUR | 09:46 | -0,56 | 111,00 | 79,50 | +19,06 | +36,59 | +42,83 |
| Palantir Technologies Inc. | 114,38EUR | 11:47 | -2,96 | 179,98 | 93,30 | -20,03 | -13,90 | +639,61 |
| Palo Alto Networks Inc. | 306,05EUR | 11:41 | -1,09 | 321,65 | 118,60 | +99,90 | +80,88 | +175,04 |
| Paychex Inc. | 100,38EUR | 10:12 | -0,20 | 128,20 | 72,53 | +8,40 | -18,93 | -7,06 |
| PayPal Holdings Inc. | 48,70EUR | 11:48 | -2,03 | 70,78 | 32,42 | -1,93 | -23,58 | -25,43 |
| PDD Holdings Inc. | 73,00EUR | 11:15 | -3,44 | 121,50 | 61,20 | -26,56 | -21,67 | +4,58 |
| PepsiCo Inc. | 123,30EUR | 11:47 | +1,10 | 144,88 | 116,72 | +1,46 | -1,78 | -25,37 |
| Qualcomm | 145,66EUR | 11:50 | -2,27 | 222,90 | 105,44 | -1,45 | +10,68 | +32,06 |
| Regeneron Pharmaceuticals Inc. | 594,30EUR | 11:30 | +0,03 | 701,00 | 456,00 | -9,98 | +25,04 | -8,07 |
| Rocket Lab Corp. | 57,30EUR | 11:49 | -2,22 | 133,80 | 32,60 | -11,85 | +29,05 | |
| Roper Technologies Inc. | 316,10EUR | 09:30 | -0,63 | 490,00 | 261,50 | -14,36 | -32,84 | -25,57 |
| Ross Stores Inc. | 203,30EUR | 11:23 | +0,20 | 210,15 | 111,36 | +32,10 | +81,65 | +107,47 |
| SanDisk Corp. | 1.190,00EUR | 11:47 | -4,07 | |||||
| Seagate Technolog.Holdings PLC | 632,00EUR | 11:43 | -3,69 | 998,00 | 120,02 | +159,02 | +398,11 | +1.066,27 |
| Shopify Inc. | 108,38EUR | 11:40 | -0,66 | 156,34 | 80,80 | -19,36 | -0,93 | +76,66 |
| SpaceX | 110,76EUR | 11:48 | -3,47 | |||||
| Starbucks | 95,10EUR | 11:47 | +0,31 | 95,60 | 67,56 | +32,64 | +18,34 | +5,67 |
| Strategy Inc. | 80,11EUR | 11:47 | -2,87 | 395,40 | 71,91 | -40,10 | -79,43 | +100,83 |
| Synopsys Inc. | 352,00EUR | 11:43 | -3,30 | 569,90 | 325,15 | -14,24 | -30,80 | -14,31 |
| T-Mobile US Inc. | 168,72EUR | 11:41 | +0,58 | 224,65 | 145,32 | -0,73 | -13,77 | +37,39 |
| Take-Two Interactive Softw.Inc | 210,20EUR | 11:39 | -0,29 | 231,40 | 159,24 | -1,94 | +4,37 | +54,38 |
| Teradyne Inc. | 270,00EUR | 11:47 | -4,76 | 425,25 | 76,75 | +52,11 | +236,78 | +160,87 |
| Tesla Inc. | 337,10EUR | 11:48 | -1,33 | 424,10 | 255,40 | -9,79 | +22,45 | +30,56 |
| Texas Instruments Inc. | 247,20EUR | 11:29 | -3,19 | 292,10 | 131,72 | +62,82 | +32,67 | +51,45 |
| Thomson Reuters Corp. | 87,00EUR | 10:54 | -0,23 | 185,16 | 66,50 | -23,62 | -52,82 | -27,78 |
| Vertex | 428,30EUR | 11:36 | +1,47 | 464,95 | 313,00 | +11,19 | +7,10 | +34,14 |
| Wal-Mart | 102,56EUR | 11:48 | +1,69 | 116,44 | 81,02 | +6,61 | +25,09 | +123,18 |
| WARNER BROS. DISCOVERY INC. | 23,60EUR | 11:23 | -0,55 | 25,65 | 9,28 | -2,90 | +113,23 | +116,02 |
| Western Digital Corp. | 389,05EUR | 11:46 | -4,22 | 696,30 | 56,76 | +143,16 | +573,68 | +1.026,70 |
| Workday Inc. | 123,78EUR | 11:19 | -2,44 | 214,45 | 94,43 | -29,63 | -37,65 | -39,31 |
| Xcel Energy Inc. | 69,00EUR | 10:01 | -2,16 | 74,12 | 60,09 | +8,07 | +14,94 | +22,12 |