Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 242,85EUR | 17:01 | +3,67 | 417,70 | 207,65 | -14,56 | -41,80 | -24,86 |
| AMD | 174,68EUR | 17:02 | +0,55 | 229,45 | 67,99 | -8,41 | +85,22 | +127,57 |
| Airbnb Inc. | 116,80EUR | 16:46 | +0,79 | 131,98 | 91,21 | +2,55 | -11,22 | -1,20 |
| Alnylam Pharmaceuticals Inc | 278,00EUR | 15:27 | +0,32 | 425,00 | 185,00 | -18,43 | +21,40 | +52,41 |
| Alphabet Inc. | 259,30EUR | 16:57 | -0,35 | 297,20 | 125,02 | -3,62 | +59,45 | +193,13 |
| Alphabet Inc. | 259,05EUR | 17:02 | -0,33 | 296,20 | 122,02 | -3,70 | +61,50 | +193,87 |
| Amazon.com Inc. | 187,16EUR | 17:01 | +0,66 | 224,80 | 142,10 | -3,21 | -3,01 | +109,82 |
| American Electric Power Co.Inc | 114,50EUR | 15:31 | -1,75 | 116,00 | 86,60 | +15,66 | +19,90 | +37,16 |
| Amgen | 317,20EUR | 16:59 | -2,23 | 333,30 | 228,95 | +13,59 | +7,93 | +43,37 |
| Analog Devices Inc. | 290,10EUR | 16:58 | -1,31 | 312,20 | 140,82 | +23,79 | +37,33 | +65,47 |
| Apple | 224,90EUR | 17:02 | -0,16 | 247,55 | 152,00 | -2,66 | +2,98 | +58,38 |
| Applied Materia | 304,10EUR | 16:00 | -1,06 | 337,85 | 103,42 | +32,25 | +111,92 | +172,74 |
| Applovin Corp. | 430,45EUR | 16:44 | +4,28 | 629,90 | 174,86 | -18,55 | +45,94 | +3.226,51 |
| ARM Holdings PLC | 104,80EUR | 16:30 | -1,32 | 157,60 | 68,20 | +6,94 | -9,34 | |
| ASML Holding N.V. | 1.185,00EUR | 15:18 | 1.330,00 | 510,00 | +18,98 | +73,75 | +98,16 | |
| Atlassian Corp. | 70,25EUR | 16:59 | +6,59 | 254,50 | 57,77 | -47,12 | -72,41 | -57,93 |
| Autodesk Inc. | 225,95EUR | 16:41 | +2,17 | 279,70 | 183,00 | -7,34 | -7,44 | +15,92 |
| Automatic Data Processing Inc. | 188,66EUR | 16:42 | +1,54 | 290,90 | 171,52 | -12,88 | -34,58 | -10,59 |
| Axon Enterprise Inc. | 497,60EUR | 16:14 | +0,51 | 765,60 | 336,30 | +3,41 | +0,04 | +139,23 |
| Baker Hughes Co. | 52,19EUR | 16:35 | +0,02 | 59,00 | 30,01 | +30,05 | +32,97 | +73,68 |
| Booking Holdings Inc. | 3.914,00EUR | 16:49 | +7,16 | 4.981,00 | 3.182,00 | -13,54 | -14,56 | +59,11 |
| Broadcom | 287,60EUR | 17:01 | +5,50 | 354,25 | 118,00 | -2,89 | +61,65 | +383,28 |
| Cadence Design Systems Inc. | 260,05EUR | 15:42 | -0,84 | 330,35 | 185,00 | -1,87 | +14,13 | +40,64 |
| Charter Communications Inc. | 198,70EUR | 15:36 | +1,57 | 420,00 | 151,50 | +11,37 | -43,35 | -42,96 |
| Cintas Corp. | 171,60EUR | 16:04 | +0,26 | 204,00 | 151,05 | +8,54 | -9,61 | +64,58 |
| Cisco Systems Inc. | 69,56EUR | 16:55 | +0,23 | 73,99 | 45,00 | +7,23 | +17,42 | +49,87 |
| Coca-Cola Europacific Pa. PLC | 89,20EUR | 15:14 | -1,24 | 94,20 | 71,50 | +17,52 | +14,80 | +78,83 |
| Cognizant Technology Sol.Corp. | 56,29EUR | 12:08 | +2,84 | 81,00 | 51,03 | -18,42 | -28,07 | -4,40 |
| Comcast Corp. | 27,45EUR | 16:42 | -0,15 | 35,09 | 22,40 | +8,91 | -16,91 | -21,81 |
| Constellation Energy Corp. | 283,70EUR | 16:44 | +1,50 | 354,65 | 139,00 | -9,58 | +33,73 | +283,38 |
| Copart Inc. | 32,37EUR | 13:47 | +0,89 | 57,36 | 28,20 | -0,37 | -35,96 | -3,89 |
| CoStar Group Inc. | 41,03EUR | 14:18 | +2,55 | 84,44 | 36,75 | -28,19 | -41,92 | -38,59 |
| Costco Wholesale Corp. | 851,30EUR | 16:55 | -1,68 | 972,60 | 716,20 | +17,02 | -12,33 | +90,62 |
| Crowdstrike Holdings Inc | 362,30EUR | 17:00 | +3,52 | 489,25 | 264,00 | -6,53 | +7,06 | +207,03 |
| CSX Corp. | 35,73EUR | 16:58 | -2,51 | 36,95 | 23,73 | +15,93 | +24,43 | +21,39 |
| Datadog Inc. | 105,86EUR | 17:01 | +4,40 | 173,90 | 74,36 | -7,35 | -0,68 | +47,09 |
| DexCom Inc. | 62,24EUR | 14:37 | -1,36 | 78,74 | 46,84 | +10,02 | -18,49 | -45,78 |
| Diamondback Energy Inc. | 155,30EUR | 16:31 | +1,68 | 161,98 | 100,02 | +19,83 | +17,10 | +13,24 |
| DoorDash Inc. | 159,28EUR | 16:44 | +5,03 | 248,75 | 134,40 | -14,91 | -11,21 | +198,72 |
| Electronic Arts | 172,70EUR | 15:06 | +0,52 | 177,00 | 114,90 | -0,88 | +39,01 | +62,31 |
| Exelon Corp. | 42,20EUR | 11:53 | -1,55 | 43,84 | 36,10 | +11,77 | +4,94 | +11,48 |
| Fastenal Co. | 41,20EUR | 16:54 | +3,40 | 43,50 | 31,00 | +19,13 | +19,15 | +64,35 |
| Ferrovial SE | 59,14EUR | 15:17 | -1,91 | +7,14 | +116,63 | |||
| Fortinet Inc. | 71,85EUR | 16:50 | +1,90 | 98,46 | 60,19 | +7,93 | -27,74 | +25,52 |
| GE Healthcare Technologies Inc | 67,47EUR | 15:27 | -1,26 | 81,30 | 51,32 | -4,80 | -13,72 | -5,64 |
| Gilead Sciences Inc. | 125,00EUR | 15:37 | -1,92 | 132,16 | 82,00 | +20,59 | +16,63 | +64,43 |
| Honeywell International Inc. | 208,05EUR | 17:02 | -1,35 | 213,05 | 160,18 | +23,82 | +6,88 | +12,28 |
| IDEXX Laboratories Inc. | 553,20EUR | 15:04 | -3,03 | 666,00 | 325,00 | -2,26 | +36,36 | +20,97 |
| Insmed Inc. | 130,00EUR | 12:08 | -1,56 | 187,00 | 55,00 | -12,16 | +76,87 | +577,08 |
| Intel | 39,67EUR | 16:59 | +1,33 | 47,28 | 15,96 | +18,08 | +106,01 | +59,96 |
| Intuit | 399,45EUR | 16:55 | +5,89 | 716,30 | 296,30 | -26,04 | -30,09 | +3,79 |
| Intuitive Surgical Inc. | 426,85EUR | 16:51 | -1,03 | 528,10 | 362,50 | -11,04 | -18,85 | +93,71 |
| Keurig Dr Pepper Inc. | 24,56EUR | 16:47 | -0,63 | 32,93 | 21,24 | +3,58 | -21,16 | -24,51 |
| KLA Tencor | 1.251,60EUR | 16:36 | -0,43 | 1.427,80 | 445,00 | +14,83 | +95,62 | +248,39 |
| Kraft Heinz Co., The | 20,92EUR | 16:50 | +1,26 | 30,70 | 18,70 | +0,10 | -27,18 | -43,04 |
| Lam Research Corp. | 189,24EUR | 16:48 | -1,05 | 217,45 | 47,01 | +19,44 | +157,79 | +310,50 |
| Linde | 425,20EUR | 16:56 | -0,84 | 435,80 | 332,40 | +16,24 | -2,07 | +24,56 |
| Marriott International Inc. | 289,80EUR | 12:08 | -1,39 | 311,45 | 185,00 | +8,54 | +14,91 | +78,82 |
| Marvell Technology Inc. | 68,02EUR | 16:54 | +1,17 | 90,51 | 38,26 | -10,83 | -18,59 | +64,10 |
| Mercadolibre Inc. | 1.535,00EUR | 16:49 | +1,94 | 2.344,00 | 1.419,40 | -8,93 | -21,12 | +34,30 |
| Meta Platforms Inc. | 570,30EUR | 16:59 | -0,31 | 687,00 | 416,00 | +2,76 | -6,29 | +227,31 |
| Microchip Technology Inc. | 60,45EUR | 16:48 | +0,55 | 70,00 | 30,51 | +8,12 | +11,68 | -20,60 |
| Micron Technology Inc. | 346,50EUR | 16:55 | +0,76 | 383,10 | 53,10 | +28,79 | +296,45 | +550,09 |
| Microsoft | 351,35EUR | 16:59 | +0,93 | 491,95 | 305,00 | -12,97 | -5,46 | +46,27 |
| Mondelez International Inc. | 50,16EUR | 16:32 | -0,20 | 65,10 | 43,91 | +9,34 | -18,40 | -18,95 |
| Monolithic Power Systems Inc. | 923,00EUR | 15:42 | -0,32 | 1.088,00 | 380,00 | +16,63 | +63,94 | +94,40 |
| Monster Bev. | 66,68EUR | 17:00 | -1,04 | 74,48 | 47,95 | +2,63 | +30,41 | +39,21 |
| Netflix Inc. | 85,44EUR | 16:59 | +0,92 | 113,98 | 63,29 | +9,99 | -6,78 | +187,92 |
| NVIDIA | 158,82EUR | 17:00 | +0,99 | 183,28 | 75,01 | -1,44 | +46,00 | +607,12 |
| NXP Semiconductors NV | 184,50EUR | 16:56 | -0,81 | 215,00 | 129,00 | -2,89 | -7,75 | +7,27 |
| O'Reilly Automotive Inc.[New] | 80,96EUR | 15:42 | +0,59 | 92,58 | 74,36 | +5,17 | -1,71 | +54,39 |
| Old Dominion Freight Line Inc. | 183,45EUR | 15:36 | -1,35 | 187,65 | 108,90 | +35,79 | +14,16 | +10,03 |
| Paccar Inc. | 107,06EUR | 13:21 | -1,65 | 111,00 | 73,90 | +14,86 | +12,02 | +49,84 |
| Palantir Technologies Inc. | 132,16EUR | 17:00 | +0,43 | 179,98 | 58,21 | -7,59 | +58,12 | +1.585,93 |
| Palo Alto Networks Inc. | 140,00EUR | 17:01 | +2,94 | 192,38 | 115,00 | -8,56 | -18,22 | +55,11 |
| Paychex Inc. | 83,83EUR | 15:39 | +2,47 | 145,82 | 73,91 | -9,47 | -40,73 | -20,78 |
| PayPal Holdings Inc. | 41,05EUR | 17:00 | +2,53 | 70,78 | 32,42 | -17,34 | -36,29 | -42,76 |
| PDD Holdings Inc. | 86,60EUR | 16:42 | -0,23 | 121,50 | 77,40 | -12,88 | -22,68 | -3,67 |
| PepsiCo Inc. | 140,38EUR | 16:59 | 147,62 | 109,00 | +15,52 | -1,46 | -13,84 | |
| Qualcomm | 119,58EUR | 16:57 | -0,23 | 175,66 | 105,12 | -19,09 | -18,65 | +2,71 |
| Regeneron Pharmaceuticals Inc. | 668,00EUR | 15:39 | -1,31 | 701,00 | 416,90 | +1,18 | +6,37 | -8,69 |
| Roper Technologies Inc. | 314,90EUR | 16:43 | +1,23 | 551,00 | 264,60 | -14,68 | -42,11 | -21,99 |
| Ross Stores Inc. | 183,62EUR | 14:07 | +0,19 | 185,58 | 107,20 | +19,31 | +42,54 | +74,48 |
| Seagate Technolog.Holdings PLC | 323,00EUR | 16:58 | -0,45 | 389,95 | 56,91 | +32,38 | +277,60 | +429,51 |
| Shopify Inc. | 114,56EUR | 16:57 | +2,28 | 156,34 | 60,01 | -14,76 | +16,23 | +181,06 |
| Starbucks | 84,75EUR | 16:46 | +1,42 | 103,52 | 66,51 | +18,20 | -18,23 | -13,89 |
| Strategy Inc. | 122,45EUR | 16:57 | -2,16 | 395,40 | 88,48 | -8,45 | -57,22 | +420,95 |
| Synopsys Inc. | 375,20EUR | 16:58 | +1,60 | 569,90 | 310,05 | -8,59 | -9,71 | +8,82 |
| T-Mobile US Inc. | 190,10EUR | 16:42 | +1,28 | 252,00 | 153,00 | +11,85 | -21,88 | +42,55 |
| Take-Two Interactive Softw.Inc | 184,86EUR | 16:37 | +0,15 | 227,70 | 159,24 | -13,76 | -6,97 | +68,36 |
| Tesla Inc. | 351,05EUR | 17:01 | +0,76 | 424,10 | 190,00 | -6,06 | +35,83 | +88,84 |
| Texas Instruments Inc. | 173,50EUR | 16:27 | -0,64 | 195,84 | 123,26 | +14,28 | -4,84 | +5,25 |
| Thomson Reuters Corp. | 94,26EUR | 16:51 | +5,21 | 186,65 | 67,48 | -15,95 | -42,42 | -20,41 |
| Verisk Analytics Inc. | 179,50EUR | 15:56 | -2,74 | 285,00 | 140,00 | -5,18 | -34,73 | +5,34 |
| Vertex | 404,15EUR | 16:32 | -1,60 | 477,35 | 313,00 | +4,92 | -11,24 | +48,64 |
| Wal-Mart | 105,88EUR | 16:57 | -3,60 | 113,94 | 70,01 | +10,06 | +18,91 | +140,24 |
| WARNER BROS. DISCOVERY INC. | 24,08EUR | 16:57 | +0,61 | 25,65 | 6,74 | -0,95 | +126,78 | +65,12 |
| Western Digital Corp. | 230,95EUR | 16:58 | +1,93 | 262,55 | 26,01 | +44,34 | +465,08 | +535,35 |
| Workday Inc. | 127,36EUR | 16:59 | +3,69 | 248,15 | 98,86 | -27,60 | -47,13 | -29,17 |
| Xcel Energy Inc. | 70,95EUR | 15:36 | -0,79 | 74,12 | 56,77 | +11,12 | +11,28 | +16,35 |
| Zscaler Inc. | 139,00EUR | 16:47 | +3,32 | 292,30 | 118,92 | -25,64 | -23,69 | +23,53 |