Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 246,60EUR | 18:06 | +2,03 | 314,95 | 165,72 | -13,25 | -17,33 | -52,88 |
| AMD | 395,00EUR | 18:19 | +0,06 | 511,70 | 126,50 | +107,11 | +184,25 | +289,09 |
| Airbnb Inc. | 160,54EUR | 17:51 | +1,79 | 165,56 | 96,19 | +40,95 | +50,04 | +30,12 |
| Alnylam Pharmaceuticals Inc | 228,10EUR | 18:20 | -0,74 | 425,00 | 172,15 | -33,07 | -40,97 | +24,10 |
| Alphabet Inc. | 290,75EUR | 18:16 | +0,94 | 346,95 | 194,82 | +8,07 | +46,87 | +129,05 |
| Alphabet Inc. | 293,70EUR | 18:19 | +1,00 | 350,75 | 194,14 | +9,18 | +48,74 | +133,39 |
| Amazon.com Inc. | 222,65EUR | 18:21 | +1,16 | 249,00 | 165,88 | +15,15 | +14,99 | +73,65 |
| American Electric Power Co.Inc | 107,74EUR | 17:54 | +0,79 | 123,94 | 90,00 | +8,83 | +15,35 | +50,56 |
| Amgen | 381,70EUR | 18:19 | -0,18 | 383,95 | 228,95 | +36,69 | +57,86 | +59,97 |
| Analog Devices Inc. | 304,90EUR | 17:00 | -0,08 | 388,50 | 191,96 | +30,10 | +46,59 | +81,49 |
| Apple | 283,65EUR | 18:21 | +1,18 | 301,80 | 193,02 | +22,77 | +38,74 | +61,35 |
| Applied Materia | 375,05EUR | 18:20 | -0,88 | 647,80 | 133,62 | +63,10 | +180,31 | +163,12 |
| Applovin Corp. | 277,40EUR | 18:08 | +0,09 | 629,90 | 255,20 | -47,51 | -33,74 | +590,91 |
| ARM Holdings PLC | 205,50EUR | 18:13 | +1,73 | 393,50 | 80,00 | +109,69 | +82,50 | |
| ASML Holding N.V. | 1.405,00EUR | 18:20 | -3,10 | 1.750,00 | 632,00 | +41,06 | +123,02 | +128,83 |
| Astera Labs Inc. | 242,00EUR | 18:17 | +2,54 | +56,13 | ||||
| Autodesk Inc. | 210,35EUR | 18:06 | +0,53 | 279,70 | 162,34 | -13,74 | -22,54 | +3,34 |
| Automatic Data Processing Inc. | 244,20EUR | 17:12 | +0,50 | 259,45 | 160,06 | +12,77 | -4,55 | +2,73 |
| Axon Enterprise Inc. | 461,40EUR | 18:23 | +5,25 | 673,80 | 289,60 | -4,11 | -25,44 | +130,93 |
| Baker Hughes Co. | 55,07EUR | 18:10 | -1,10 | 60,00 | 37,68 | +37,23 | +43,04 | +62,33 |
| Booking Holdings Inc. | 171,00EUR | 18:13 | -0,99 | 193,24 | 127,28 | -5,57 | -10,70 | +48,03 |
| Broadcom | 303,60EUR | 18:20 | -4,33 | 429,60 | 250,55 | +2,52 | +17,04 | +273,43 |
| Cadence Design Systems Inc. | 265,10EUR | 17:47 | 359,00 | 222,55 | +0,04 | -10,51 | +17,82 | |
| Cintas Corp. | 172,54EUR | 17:29 | +0,97 | 192,48 | 137,58 | +9,13 | -2,02 | +47,63 |
| Cisco Systems Inc. | 94,11EUR | 17:59 | -0,29 | 112,30 | 56,03 | +45,07 | +62,54 | +75,64 |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 16:00 | +1,41 | 99,90 | 72,30 | +23,58 | +26,59 | +88,05 |
| Comcast Corp. | 22,89EUR | 17:38 | -1,32 | 29,55 | 18,81 | -9,19 | -20,43 | -46,01 |
| Constellation Energy Corp. | 246,70EUR | 18:20 | -1,44 | 354,65 | 201,40 | -21,37 | -6,82 | +147,96 |
| Copart Inc. | 28,48EUR | 17:00 | +3,56 | 42,99 | 23,60 | -12,34 | -31,10 | -31,80 |
| CoreWeave Inc. | 71,81EUR | 18:18 | +2,84 | 132,00 | 52,89 | +4,68 | -6,74 | |
| Costco Wholesale Corp. | 800,00EUR | 18:03 | -0,44 | 946,60 | 716,20 | +9,97 | -1,67 | +59,05 |
| Crowdstrike Holdings Inc | 182,98EUR | 18:21 | +4,32 | 201,65 | 72,65 | +88,83 | +106,96 | +389,25 |
| CSX Corp. | 42,09EUR | 17:00 | +0,35 | 47,34 | 27,21 | +36,57 | +52,87 | +48,87 |
| Datadog Inc. | 185,00EUR | 18:21 | +2,56 | 257,00 | 83,43 | +61,91 | +62,68 | +103,79 |
| DexCom Inc. | 77,00EUR | 17:00 | -0,26 | 79,60 | 46,84 | +36,11 | +14,84 | -18,51 |
| Diamondback Energy Inc. | 174,58EUR | 17:07 | -0,45 | 185,00 | 113,22 | +34,71 | +43,22 | +22,51 |
| DoorDash Inc. | 192,20EUR | 17:12 | -0,23 | 248,75 | 124,88 | +2,67 | -9,68 | +146,41 |
| Exelon Corp. | 38,38EUR | 17:35 | +0,99 | 44,12 | 36,10 | +1,64 | +3,86 | +3,73 |
| Fastenal Co. | 42,04EUR | 18:12 | +1,72 | 45,88 | 33,91 | +21,56 | -0,92 | +57,49 |
| Ferrovial N.V. | 49,86EUR | 17:26 | -0,20 | 63,54 | 46,47 | -9,67 | +8,11 | +69,59 |
| Fortinet Inc. | 136,40EUR | 18:02 | +2,08 | 149,98 | 62,00 | +104,90 | +107,33 | +141,46 |
| GE Healthcare Technologies Inc | 59,58EUR | 17:51 | -2,01 | 76,78 | 50,35 | -15,93 | -3,59 | -8,34 |
| Gilead Sciences Inc. | 129,10EUR | 18:15 | +0,14 | 132,16 | 92,64 | +24,54 | +33,49 | +81,63 |
| Honeywell International Inc. | 178,26EUR | 16:58 | +0,10 | 220,75 | 161,78 | +6,09 | -2,59 | +2,25 |
| IDEXX Laboratories Inc. | 458,40EUR | 17:58 | -1,68 | 666,00 | 449,20 | -19,01 | -14,57 | -3,17 |
| Intel | 77,72EUR | 18:20 | -0,05 | 124,58 | 20,40 | +131,34 | +278,66 | +128,59 |
| Intuit | 299,70EUR | 18:02 | +1,78 | 601,60 | 221,50 | -44,51 | -47,24 | -41,26 |
| Intuitive Surgical Inc. | 317,15EUR | 18:22 | -1,08 | 516,50 | 289,05 | -33,90 | -16,05 | +9,93 |
| Keurig Dr Pepper Inc. | 28,20EUR | 17:00 | +0,77 | 29,58 | 21,24 | +18,92 | +13,39 | -9,38 |
| KLA Tencor | 147,84EUR | 17:33 | -0,57 | 268,70 | 72,65 | +35,63 | +106,25 | +214,55 |
| Kraft Heinz Co., The | 21,84EUR | 18:20 | -3,53 | 24,68 | 18,18 | +4,47 | -5,48 | -27,87 |
| Lam Research Corp. | 246,75EUR | 18:21 | -0,77 | 383,25 | 83,47 | +55,74 | +194,80 | +279,85 |
| Linde | 415,40EUR | 18:22 | -1,19 | 479,80 | 332,40 | +13,56 | +2,57 | +14,86 |
| Lumentum Holdings Inc. | 731,20EUR | 18:04 | -2,19 | 920,00 | 111,00 | +124,78 | +544,80 | +1.371,23 |
| Marriott International Inc. | 290,60EUR | 17:32 | +1,10 | 351,70 | 218,05 | +8,84 | +28,33 | +52,58 |
| Marvell Technology Inc. | 182,18EUR | 18:19 | +2,36 | 290,35 | 52,89 | +138,83 | +240,71 | +238,88 |
| Mercadolibre Inc. | 1.747,40EUR | 18:01 | +0,16 | 2.164,50 | 1.278,00 | +3,67 | -14,09 | +32,44 |
| Meta Platforms Inc. | 529,10EUR | 18:21 | +3,51 | 672,70 | 452,10 | -4,67 | -16,29 | +92,40 |
| Microchip Technology Inc. | 62,51EUR | 18:00 | +0,06 | 90,79 | 42,00 | +11,80 | +15,44 | -17,92 |
| Micron Technology Inc. | 810,50EUR | 18:23 | -1,84 | 1.103,80 | 101,54 | +201,25 | +695,70 | +1.147,31 |
| Microsoft | 441,25EUR | 18:23 | +3,03 | 478,10 | 307,10 | +9,30 | +1,88 | +44,60 |
| Mondelez International Inc. | 52,90EUR | 17:47 | -1,90 | 58,10 | 43,91 | +15,31 | +1,11 | -18,31 |
| Monolithic Power Systems Inc. | 1.049,00EUR | 17:36 | -0,38 | 1.550,00 | 705,40 | +32,55 | +50,72 | +115,53 |
| Monster Bev. | 38,23EUR | 17:59 | -0,51 | 45,10 | 26,43 | +17,67 | +40,64 | +45,65 |
| Nebius | 178,38EUR | 18:23 | +1,38 | 261,00 | 53,50 | +130,17 | +218,54 | +913,75 |
| Netflix Inc. | 70,77EUR | 18:22 | -0,98 | 108,18 | 57,10 | -8,90 | -32,60 | +73,46 |
| NVIDIA | 195,40EUR | 18:23 | +0,88 | 202,50 | 139,78 | +21,26 | +33,56 | +333,98 |
| NXP Semiconductors NV | 194,70EUR | 18:07 | -0,58 | 303,00 | 157,50 | +2,47 | +0,10 | +0,10 |
| O'Reilly Automotive Inc.[New] | 75,00EUR | 16:27 | +0,47 | 92,58 | 71,75 | -2,57 | -15,88 | +28,19 |
| Old Dominion Freight Line Inc. | 157,92EUR | 18:15 | -2,70 | 216,40 | 108,90 | +16,89 | +24,20 | -22,13 |
| Paccar Inc. | 106,36EUR | 17:00 | +0,80 | 123,00 | 80,00 | +14,11 | +28,62 | +37,95 |
| Palantir Technologies Inc. | 157,76EUR | 18:23 | +8,03 | 179,98 | 93,30 | +10,31 | +18,80 | +1.015,31 |
| Palo Alto Networks Inc. | 284,50EUR | 18:16 | +0,12 | 345,60 | 118,60 | +85,83 | +73,52 | +152,78 |
| Paychex Inc. | 107,12EUR | 16:06 | +0,09 | 117,88 | 72,53 | +15,68 | -7,94 | -5,20 |
| PayPal Holdings Inc. | 47,89EUR | 18:20 | +1,66 | 70,78 | 32,42 | -3,56 | -19,89 | -18,86 |
| PDD Holdings Inc. | 70,80EUR | 17:59 | -0,28 | 121,00 | 61,20 | -28,77 | -33,83 | -25,94 |
| PepsiCo Inc. | 120,18EUR | 18:22 | -0,43 | 144,88 | 116,72 | -1,10 | -5,73 | -26,22 |
| Qualcomm | 144,74EUR | 18:17 | -1,01 | 222,90 | 105,44 | -2,07 | +8,05 | +35,27 |
| Regeneron Pharmaceuticals Inc. | 726,00EUR | 17:49 | -1,35 | 738,20 | 456,00 | +9,97 | +50,00 | -6,14 |
| Rocket Lab Corp. | 54,60EUR | 18:19 | +0,55 | 133,80 | 32,60 | -16,00 | +45,99 | |
| Roper Technologies Inc. | 360,80EUR | 16:55 | +2,07 | 451,70 | 261,50 | -2,25 | -19,27 | -21,79 |
| Ross Stores Inc. | 198,94EUR | 17:43 | -0,05 | 227,00 | 122,34 | +29,27 | +53,67 | +76,84 |
| SanDisk Corp. | 1.320,00EUR | 18:01 | -1,49 | |||||
| Seagate Technolog.Holdings PLC | 684,00EUR | 18:11 | -2,01 | 998,00 | 151,06 | +180,33 | +357,89 | +906,77 |
| Shopify Inc. | 123,18EUR | 17:00 | +1,23 | 156,34 | 80,80 | -8,35 | +2,45 | +99,32 |
| SpaceX | 127,64EUR | 18:23 | +5,22 | |||||
| Starbucks | 91,32EUR | 17:43 | -1,34 | 97,49 | 67,56 | +27,36 | +21,92 | +0,79 |
| Strategy Inc. | 120,26EUR | 18:23 | +13,02 | 312,00 | 71,91 | -10,09 | -57,60 | +266,65 |
| Synopsys Inc. | 360,00EUR | 17:49 | +0,56 | 524,40 | 321,50 | -12,29 | -28,78 | -15,77 |
| T-Mobile US Inc. | 161,90EUR | 18:08 | +0,71 | 219,80 | 145,32 | -4,74 | -25,27 | +27,12 |
| Take-Two Interactive Softw.Inc | 187,80EUR | 18:21 | +0,86 | 231,40 | 159,24 | -12,39 | -8,03 | +43,21 |
| Teradyne Inc. | 291,35EUR | 18:06 | -1,05 | 425,25 | 93,70 | +64,14 | +185,30 | +189,67 |
| Tesla Inc. | 329,40EUR | 18:23 | +6,83 | 424,10 | 259,75 | -11,85 | +14,77 | +44,82 |
| Texas Instruments Inc. | 217,95EUR | 17:53 | -0,62 | 292,10 | 131,72 | +43,56 | +31,11 | +38,79 |
| Thomson Reuters Corp. | 94,80EUR | 17:28 | +3,89 | 156,67 | 66,50 | -16,78 | -39,15 | -21,70 |
| Vertex | 482,05EUR | 17:00 | -0,33 | 484,35 | 319,25 | +25,14 | +42,49 | +47,91 |
| Wal-Mart | 93,82EUR | 18:23 | +2,36 | 116,44 | 84,50 | -2,47 | +10,13 | +87,59 |
| WARNER BROS. DISCOVERY INC. | 24,41EUR | 17:35 | -0,14 | 25,65 | 10,00 | +0,41 | +138,10 | +127,02 |
| Western Digital Corp. | 379,35EUR | 18:21 | -1,72 | 696,30 | 73,99 | +137,09 | +417,11 | +789,87 |
| Workday Inc. | 178,82EUR | 18:14 | +3,54 | 214,45 | 94,43 | +1,66 | -11,03 | -22,32 |
| Xcel Energy Inc. | 65,00EUR | 15:37 | +1,55 | 74,12 | 60,73 | +1,80 | +5,13 | +24,57 |