Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 237,65EUR | 09:01 | -1,39 | 314,60 | 165,72 | -16,39 | -22,08 | -53,38 |
| AMD | 459,65EUR | 09:05 | +1,51 | 584,80 | 161,02 | +141,01 | +132,01 | +378,30 |
| Airbnb Inc. | 155,30EUR | 08:39 | -0,38 | 165,56 | 96,19 | +36,35 | +41,16 | +41,54 |
| Alnylam Pharmaceuticals Inc | 202,50EUR | 22.10. | +0,20 | 417,40 | 172,15 | -40,58 | -49,03 | +33,05 |
| Alphabet Inc. | 286,20EUR | 09:06 | -0,09 | 346,95 | 217,90 | +6,37 | +31,53 | +121,79 |
| Alphabet Inc. | 289,55EUR | 09:07 | +0,07 | 350,75 | 216,90 | +7,64 | +33,53 | +126,21 |
| Amazon.com Inc. | 223,35EUR | 09:07 | -0,29 | 249,00 | 165,88 | +15,51 | +18,99 | +88,96 |
| American Electric Power Co.Inc | 116,60EUR | 08:43 | -0,50 | 123,94 | 96,00 | +17,78 | +15,45 | +67,22 |
| Amgen | 399,45EUR | 09:01 | -0,08 | 399,70 | 247,45 | +43,04 | +56,16 | +51,42 |
| Analog Devices Inc. | 347,25EUR | 08:00 | +0,10 | 388,50 | 191,96 | +48,18 | +69,89 | +118,67 |
| Apple | 308,40EUR | 09:07 | -0,64 | 311,75 | 207,80 | +33,48 | +38,51 | +88,90 |
| Applied Materia | 342,50EUR | 09:03 | +1,93 | 647,80 | 175,12 | +48,95 | +82,32 | +169,64 |
| Applovin Corp. | 235,85EUR | 09:06 | -0,19 | 629,90 | 228,40 | -55,37 | -51,77 | +564,37 |
| ARM Holdings PLC | 192,20EUR | 09:02 | +2,36 | 393,50 | 80,00 | +96,12 | +35,16 | +325,22 |
| ASML Holding N.V. | 1.420,00EUR | 09:07 | +1,80 | 1.750,00 | 822,00 | +42,57 | +64,35 | +159,12 |
| Astera Labs Inc. | 240,00EUR | 09:05 | +3,49 | 436,00 | 86,00 | +54,84 | +79,10 | |
| Autodesk Inc. | 229,65EUR | 08:42 | -1,94 | 275,35 | 162,34 | -5,82 | -12,83 | +20,10 |
| Automatic Data Processing Inc. | 272,45EUR | 07:30 | -0,47 | 272,45 | 160,06 | +25,81 | +11,32 | +19,42 |
| Axon Enterprise Inc. | 368,90EUR | 08:26 | -0,98 | 662,00 | 289,60 | -23,34 | -38,33 | +85,01 |
| Baker Hughes Co. | 47,61EUR | 08:31 | -0,36 | 60,00 | 37,83 | +18,64 | +14,28 | +44,08 |
| Booking Holdings Inc. | 143,15EUR | 09:09 | -0,38 | 188,92 | 127,28 | -20,95 | -20,26 | +37,70 |
| Broadcom | 290,50EUR | 09:06 | +0,80 | 429,60 | 250,55 | -1,91 | -0,72 | +260,51 |
| Cadence Design Systems Inc. | 275,55EUR | 07:50 | -0,71 | 359,00 | 222,55 | +3,98 | -3,50 | +22,03 |
| Cintas Corp. | 199,92EUR | 09:05 | -0,52 | 199,92 | 137,58 | +26,45 | +19,61 | +69,46 |
| Cisco Systems Inc. | 93,66EUR | 09:02 | -0,02 | 112,30 | 60,30 | +44,38 | +55,01 | +87,92 |
| Coca-Cola Europacific Pa. PLC | 102,00EUR | 08:51 | 102,40 | 72,30 | +34,39 | +28,14 | +104,49 | |
| Comcast Corp. | 20,31EUR | 22.10. | -1,13 | 27,77 | 18,37 | -19,40 | -19,99 | -49,85 |
| Constellation Energy Corp. | 227,90EUR | 09:06 | +0,55 | 349,25 | 201,40 | -27,36 | -24,31 | +115,12 |
| Copart Inc. | 25,85EUR | 08:40 | -0,27 | 39,00 | 23,20 | -20,44 | -33,14 | -37,12 |
| CoreWeave Inc. | 50,86EUR | 09:08 | +2,26 | 121,50 | 50,00 | -25,86 | -51,10 | |
| Costco Wholesale Corp. | 902,10EUR | 08:47 | -0,83 | 946,60 | 716,20 | +24,00 | +10,69 | +72,49 |
| Crowdstrike Holdings Inc | 212,70EUR | 08:59 | -0,07 | 254,95 | 72,65 | +119,50 | +96,94 | +403,49 |
| CSX Corp. | 46,19EUR | 09:01 | -0,63 | 47,34 | 29,08 | +49,88 | +47,93 | +61,94 |
| Datadog Inc. | 228,00EUR | 08:56 | -1,31 | 266,50 | 83,43 | +99,54 | +72,21 | +180,41 |
| DexCom Inc. | 69,00EUR | 22.10. | 79,60 | 46,84 | +21,97 | +13,26 | -14,98 | |
| Diamondback Energy Inc. | 176,76EUR | 09:04 | +0,35 | 185,00 | 118,82 | +36,39 | +43,36 | +12,49 |
| DoorDash Inc. | 166,90EUR | 22.10. | +0,05 | 232,65 | 124,88 | -10,84 | -23,14 | +131,81 |
| Exelon Corp. | 39,88EUR | 08:12 | -1,17 | 44,12 | 35,00 | +5,63 | -3,58 | +7,15 |
| Fastenal Co. | 47,06EUR | 08:58 | -0,42 | 47,12 | 33,91 | +36,09 | +26,85 | +72,82 |
| Ferrovial N.V. | 44,08EUR | 22.10. | 63,54 | 43,17 | -20,14 | -18,94 | +49,93 | |
| Fortinet Inc. | 154,04EUR | 08:38 | -0,42 | 176,44 | 62,00 | +131,40 | +111,04 | +189,77 |
| GE Healthcare Technologies Inc | 63,56EUR | 08:21 | -0,09 | 76,78 | 50,35 | -10,31 | -3,14 | +5,93 |
| Gilead Sciences Inc. | 139,68EUR | 08:22 | -1,13 | 142,60 | 97,23 | +34,75 | +33,31 | +90,04 |
| Honeywell International Inc. | 193,34EUR | 09:07 | -0,43 | 220,75 | 161,78 | +15,07 | +8,56 | +12,73 |
| IDEXX Laboratories Inc. | 501,80EUR | 22.10. | -0,28 | 666,00 | 432,50 | -11,34 | -7,52 | +24,52 |
| Intel | 78,11EUR | 09:04 | +2,72 | 124,58 | 28,52 | +132,50 | +146,17 | +137,13 |
| Intuit | 314,00EUR | 08:28 | -1,32 | 598,10 | 221,50 | -41,86 | -45,58 | -34,30 |
| Intuitive Surgical Inc. | 393,70EUR | 09:06 | -0,43 | 516,50 | 289,05 | -17,94 | -13,45 | +56,29 |
| Keurig Dr Pepper Inc. | 31,58EUR | 08:06 | +0,26 | 31,70 | 21,75 | +33,17 | +33,68 | +16,13 |
| KLA Tencor | 133,92EUR | 09:06 | +2,73 | 268,70 | 93,57 | +22,86 | +39,53 | +205,61 |
| Kraft Heinz Co., The | 22,24EUR | 09:03 | -0,34 | 24,68 | 18,18 | +6,39 | +0,59 | -24,54 |
| Lam Research Corp. | 208,90EUR | 09:09 | +1,78 | 383,25 | 116,26 | +31,85 | +71,65 | +267,98 |
| Linde | 453,80EUR | 09:07 | -0,35 | 479,80 | 332,40 | +24,06 | +16,90 | +31,19 |
| Lumentum Holdings Inc. | 698,80EUR | 09:04 | +4,24 | 1.014,80 | 135,35 | +114,82 | +425,41 | +1.789,67 |
| Marriott International Inc. | 353,00EUR | 22.10. | -0,13 | 361,10 | 223,40 | +32,21 | +49,96 | +99,30 |
| Marvell Technology Inc. | 204,50EUR | 09:06 | +2,15 | 290,35 | 60,01 | +168,09 | +192,56 | +337,01 |
| Mercadolibre Inc. | 1.633,80EUR | 08:39 | -0,69 | 2.097,00 | 1.278,00 | -3,07 | -9,84 | +47,64 |
| Meta Platforms Inc. | 576,70EUR | 09:08 | -0,21 | 689,00 | 452,10 | +3,91 | -8,71 | +97,87 |
| Microchip Technology Inc. | 67,00EUR | 09:04 | +0,89 | 90,79 | 42,00 | +19,84 | +22,35 | -5,82 |
| Micron Technology Inc. | 785,50EUR | 09:09 | +2,10 | 1.103,80 | 165,94 | +191,95 | +359,30 | +1.135,84 |
| Microsoft | 460,90EUR | 09:09 | -1,08 | 492,40 | 307,10 | +14,17 | +2,91 | +49,35 |
| Moderna | 179,12EUR | 09:00 | -0,36 | 226,20 | 19,36 | +579,90 | +673,07 | +136,15 |
| Mondelez International Inc. | 57,85EUR | 08:11 | -0,28 | 58,42 | 43,91 | +26,10 | +7,67 | -4,60 |
| Monolithic Power Systems Inc. | 1.032,00EUR | 07:30 | +1,45 | 1.550,00 | 731,00 | +30,40 | +20,00 | +159,82 |
| Monster Bev. | 42,31EUR | 07:30 | -0,45 | 45,10 | 28,50 | +30,24 | +40,22 | +79,64 |
| Nebius | 146,44EUR | 09:10 | +2,82 | 261,00 | 60,50 | +88,95 | +72,28 | +732,23 |
| Netflix Inc. | 59,18EUR | 09:08 | -0,95 | 100,68 | 56,75 | -23,82 | -38,55 | +56,42 |
| NVIDIA | 191,22EUR | 09:09 | +0,72 | 216,10 | 143,38 | +18,67 | +23,11 | +389,49 |
| NXP Semiconductors NV | 211,00EUR | 08:56 | -0,12 | 303,00 | 157,50 | +11,05 | +12,53 | +20,71 |
| O'Reilly Automotive Inc.[New] | 81,19EUR | 22.10. | -0,87 | 88,56 | 71,72 | +5,47 | -6,87 | +41,48 |
| Old Dominion Freight Line Inc. | 172,66EUR | 22.10. | -0,91 | 216,40 | 108,90 | +27,80 | +41,70 | -6,67 |
| Paccar Inc. | 97,52EUR | 22.10. | -0,56 | 123,00 | 80,73 | +4,62 | +13,41 | +26,08 |
| Palantir Technologies Inc. | 174,70EUR | 09:07 | -0,06 | 190,36 | 93,30 | +22,15 | +15,51 | +1.050,48 |
| Palo Alto Networks Inc. | 315,25EUR | 09:06 | -0,11 | 384,00 | 118,60 | +105,91 | +72,00 | +174,49 |
| Paychex Inc. | 105,16EUR | 22.10. | -0,32 | 110,12 | 72,53 | +13,56 | -4,30 | -4,31 |
| PayPal Holdings Inc. | 51,00EUR | 09:06 | -0,33 | 70,78 | 32,42 | +2,70 | -13,06 | +1,13 |
| PDD Holdings Inc. | 70,80EUR | 08:58 | 121,00 | 61,20 | -28,77 | -36,50 | -26,78 | |
| PepsiCo Inc. | 123,16EUR | 09:07 | -0,70 | 144,88 | 110,14 | +1,35 | -6,65 | -18,53 |
| Qualcomm | 154,60EUR | 08:26 | +0,67 | 222,90 | 105,44 | +4,60 | +6,36 | +50,27 |
| Regeneron Pharmaceuticals Inc. | 732,20EUR | 09:00 | -0,51 | 738,20 | 493,90 | +10,91 | +46,15 | -4,54 |
| Rocket Lab Corp. | 46,50EUR | 08:58 | +1,65 | 133,80 | 32,60 | -28,46 | -10,58 | |
| Roper Technologies Inc. | 387,30EUR | 08:53 | -0,67 | 437,00 | 261,50 | +4,93 | -11,70 | -15,23 |
| Ross Stores Inc. | 209,25EUR | 22.10. | -0,55 | 227,00 | 134,00 | +35,96 | +54,86 | +91,24 |
| SanDisk Corp. | 1.150,00EUR | 09:05 | +2,68 | |||||
| Seagate tech. | 572,00EUR | 08:20 | -0,35 | 998,00 | 183,86 | +134,43 | +211,72 | +804,49 |
| Shopify Inc. | 149,80EUR | 09:06 | -0,32 | 161,66 | 80,80 | +11,46 | +6,74 | +210,40 |
| SpaceX | 132,44EUR | 09:09 | +3,10 | |||||
| Starbucks | 90,84EUR | 08:35 | -0,14 | 97,49 | 67,98 | +26,69 | +23,56 | +2,07 |
| Strategy Inc. | 131,80EUR | 09:09 | +1,23 | 261,40 | 71,91 | -1,46 | -45,58 | +299,52 |
| Synopsys Inc. | 376,00EUR | 08:38 | -0,27 | 464,00 | 314,00 | -8,39 | -4,73 | -14,86 |
| T-Mobile US Inc. | 137,02EUR | 09:08 | -2,74 | 202,40 | 132,08 | -19,38 | -29,91 | +5,55 |
| Take-Two Interactive Softw.Inc | 185,90EUR | 09:05 | -0,22 | 231,40 | 159,24 | -13,27 | -15,58 | +38,79 |
| Teradyne Inc. | 283,60EUR | 09:07 | +2,70 | 425,25 | 118,74 | +59,77 | +136,61 | +226,09 |
| Tesla Inc. | 336,95EUR | 09:10 | +0,88 | 424,10 | 259,75 | -9,83 | -10,88 | +68,35 |
| Texas Instruments Inc. | 251,50EUR | 22.10. | +0,40 | 292,10 | 131,72 | +65,66 | +70,51 | +80,13 |
| Thomson Reuters Corp. | 109,30EUR | 08:14 | -0,82 | 143,52 | 66,50 | -4,05 | -21,45 | -7,23 |
| US-Tech. 100 | 28.958,69 | 22.10. | 31.361,37 | 22.841,42 | +14,69 | +15,39 | +98,28 | |
| Vertex | 474,35EUR | 08:14 | -0,63 | 484,35 | 351,05 | +23,14 | +27,58 | +38,96 |
| Wal-Mart | 107,20EUR | 09:04 | -0,74 | 116,44 | 84,50 | +11,43 | +16,17 | +114,03 |
| Western Digital Corp. | 309,05EUR | 09:08 | -2,17 | 696,30 | 104,02 | +93,16 | +200,40 | +661,21 |
| Workday Inc. | 185,94EUR | 08:15 | -0,92 | 212,85 | 94,43 | +5,71 | -11,75 | -7,22 |
| Xcel Energy Inc. | 70,00EUR | 22.10. | 74,12 | 61,00 | +9,63 | +0,42 | +27,09 |