Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 204,00EUR | 10:55 | +0,57 | 377,10 | 191,20 | -28,23 | -43,63 | -35,75 |
| AMD | 373,60EUR | 10:55 | -2,78 | 400,60 | 94,31 | +95,89 | +263,78 | +317,10 |
| Airbnb Inc. | 115,18EUR | 09:35 | -0,33 | 125,88 | 96,19 | +1,12 | -5,71 | +18,44 |
| Alnylam Pharmaceuticals Inc | 253,10EUR | 09:30 | -0,16 | 425,00 | 241,90 | -25,73 | -0,08 | +32,79 |
| Alphabet Inc. | 336,10EUR | 10:54 | -1,35 | 342,15 | 141,40 | +24,92 | +127,49 | +212,71 |
| Alphabet Inc. | 338,75EUR | 10:55 | -1,34 | 346,00 | 140,40 | +25,93 | +131,17 | +216,53 |
| Amazon.com Inc. | 226,15EUR | 10:55 | -1,29 | 238,05 | 165,88 | +16,96 | +23,50 | +121,28 |
| American Electric Power Co.Inc | 111,02EUR | 10:02 | +0,22 | 119,72 | 86,60 | +12,14 | +22,54 | +33,86 |
| Amgen | 288,95EUR | 10:46 | +0,03 | 333,30 | 228,95 | +3,47 | +18,86 | +34,40 |
| Analog Devices Inc. | 358,55EUR | 10:30 | -1,67 | 373,00 | 179,48 | +53,00 | +75,42 | +115,99 |
| Apple | 254,20EUR | 10:56 | -0,55 | 257,50 | 169,02 | +10,02 | +34,53 | +60,68 |
| Applied Materia | 368,45EUR | 10:49 | -3,01 | 386,00 | 132,46 | +60,23 | +135,37 | +231,04 |
| Applovin Corp. | 406,15EUR | 10:39 | -1,75 | 629,90 | 277,05 | -23,15 | +23,83 | +1.957,50 |
| ARM Holdings PLC | 188,00EUR | 10:54 | -4,00 | 204,00 | 80,00 | +91,84 | +57,98 | |
| ASML Holding N.V. | 1.295,00EUR | 10:27 | -3,69 | 1.370,00 | 588,00 | +30,02 | +91,00 | +115,12 |
| Autodesk Inc. | 201,50EUR | 10:26 | +0,03 | 279,70 | 183,00 | -17,37 | -23,69 | +11,96 |
| Automatic Data Processing Inc. | 177,58EUR | 10:43 | -0,70 | 290,90 | 160,06 | -18,00 | -37,08 | -9,82 |
| Axon Enterprise Inc. | 332,60EUR | 10:44 | -0,63 | 765,60 | 289,60 | -30,88 | -49,05 | +77,48 |
| Baker Hughes Co. | 55,99EUR | 10:54 | +1,28 | 60,00 | 31,45 | +39,52 | +69,82 | +118,07 |
| Booking Holdings Inc. | 133,35EUR | 10:45 | +0,38 | 199,24 | 127,28 | -26,36 | -29,11 | +37,36 |
| Broadcom | 369,30EUR | 10:54 | -2,14 | 376,70 | 195,58 | +24,70 | +77,55 | +529,99 |
| Cadence Design Systems Inc. | 300,00EUR | 10:25 | -0,53 | 330,35 | 222,55 | +13,21 | +4,90 | +63,49 |
| Charter Communications Inc. | 127,70EUR | 10:08 | +0,02 | 420,00 | 121,26 | -28,43 | -66,22 | -59,35 |
| Cintas Corp. | 142,00EUR | 10:42 | +0,07 | 203,00 | 137,58 | -10,18 | -27,31 | +31,42 |
| Cisco Systems Inc. | 97,99EUR | 10:55 | -0,96 | 104,80 | 54,55 | +51,06 | +70,51 | +126,07 |
| Coca-Cola Europacific Pa. PLC | 77,60EUR | 09:30 | -1,29 | 94,20 | 72,30 | +2,24 | +0,26 | +55,57 |
| Cognizant Technology Sol.Corp. | 39,57EUR | 09:49 | -0,24 | 75,00 | 38,95 | -42,66 | -45,56 | -31,31 |
| Comcast Corp. | 22,05EUR | 10:49 | +0,79 | 31,85 | 21,00 | -12,50 | -30,18 | -40,50 |
| Constellation Energy Corp. | 232,95EUR | 10:38 | -0,74 | 354,65 | 207,15 | -25,75 | -9,29 | +215,10 |
| Copart Inc. | 27,90EUR | 10:22 | +0,22 | 57,13 | 27,60 | -14,11 | -50,36 | -25,11 |
| CoStar Group Inc. | 27,61EUR | 09:30 | +0,41 | 84,44 | 27,00 | -51,68 | -59,41 | -60,56 |
| Costco Wholesale Corp. | 900,00EUR | 10:55 | -0,08 | 935,00 | 716,20 | +23,71 | -0,43 | +95,19 |
| Crowdstrike Holdings Inc | 488,00EUR | 10:43 | -1,53 | 497,95 | 290,60 | +25,90 | +26,74 | +291,59 |
| CSX Corp. | 39,63EUR | 10:51 | -0,01 | 39,74 | 26,82 | +28,59 | +41,75 | +35,61 |
| Datadog Inc. | 171,20EUR | 10:44 | -1,15 | 178,40 | 83,43 | +49,83 | +63,45 | +110,76 |
| DexCom Inc. | 51,40EUR | 10:52 | +2,64 | 78,74 | 46,84 | -9,14 | -32,95 | -53,53 |
| Diamondback Energy Inc. | 173,20EUR | 09:30 | +1,52 | 183,54 | 113,22 | +33,64 | +37,22 | +46,01 |
| DoorDash Inc. | 132,62EUR | 09:30 | +0,69 | 248,75 | 124,88 | -29,16 | -25,32 | +108,85 |
| Electronic Arts | 173,00EUR | 10:38 | +0,29 | 178,96 | 124,80 | -0,71 | +29,43 | +50,23 |
| Exelon Corp. | 39,00EUR | 09:30 | -0,04 | 44,12 | 36,10 | +3,30 | +0,70 | +4,22 |
| Fastenal Co. | 36,96EUR | 10:32 | -1,69 | 43,50 | 33,91 | +6,87 | +1,11 | +48,43 |
| Ferrovial N.V. | 58,04EUR | 10:22 | -0,34 | +5,14 | +101,39 | |||
| Fortinet Inc. | 102,50EUR | 10:52 | -1,42 | 104,80 | 60,19 | +53,97 | +11,99 | +62,34 |
| GE Healthcare Technologies Inc | 53,60EUR | 10:01 | -0,13 | 76,78 | 50,35 | -24,37 | -17,67 | -21,75 |
| Gilead Sciences Inc. | 114,02EUR | 10:38 | +0,88 | 132,16 | 89,42 | +9,99 | +27,24 | +58,27 |
| Honeywell International Inc. | 186,24EUR | 10:44 | -0,70 | 213,05 | 161,78 | +10,84 | -6,60 | +4,00 |
| IDEXX Laboratories Inc. | 458,30EUR | 09:30 | -0,15 | 666,00 | 438,30 | -19,03 | +1,01 | +1,84 |
| Insmed Inc. | 100,24EUR | 09:30 | +0,06 | 187,00 | 57,50 | -32,27 | +69,90 | +463,15 |
| Intel | 95,14EUR | 10:54 | -4,30 | 114,60 | 16,41 | +183,20 | +393,93 | +247,23 |
| Intuit | 323,00EUR | 10:32 | +0,02 | 716,30 | 292,45 | -40,20 | -45,58 | -17,60 |
| Intuitive Surgical Inc. | 366,15EUR | 10:42 | +0,15 | 516,50 | 354,55 | -23,69 | -27,13 | +29,43 |
| Keurig Dr Pepper Inc. | 24,86EUR | 10:00 | +0,02 | 30,85 | 21,24 | +4,83 | -17,16 | -16,57 |
| KLA Tencor | 1.580,20EUR | 10:17 | -3,27 | 1.665,80 | 645,00 | +44,97 | +119,44 | +325,47 |
| Kraft Heinz Co., The | 20,01EUR | 10:50 | +0,41 | 25,45 | 18,18 | -4,28 | -18,68 | -45,76 |
| Lam Research Corp. | 249,60EUR | 10:36 | -2,44 | 258,50 | 69,40 | +57,54 | +229,29 | +391,92 |
| Linde | 438,60EUR | 10:53 | +0,23 | 441,00 | 332,40 | +19,90 | +7,82 | +29,40 |
| Marriott International Inc. | 303,90EUR | 09:36 | -0,10 | 324,50 | 218,05 | +13,82 | +24,86 | +89,35 |
| Marvell Technology Inc. | 148,86EUR | 10:56 | -4,63 | 164,16 | 51,53 | +95,15 | +156,17 | +287,05 |
| Mercadolibre Inc. | 1.372,40EUR | 10:49 | -0,03 | 2.344,00 | 1.278,00 | -18,58 | -40,54 | +15,33 |
| Meta Platforms Inc. | 523,70EUR | 10:52 | -0,93 | 687,00 | 452,10 | -5,64 | -8,92 | +138,48 |
| Microchip Technology Inc. | 82,78EUR | 09:30 | -1,10 | 90,50 | 42,00 | +48,06 | +51,50 | +19,52 |
| Micron Technology Inc. | 646,40EUR | 10:54 | -4,05 | 698,00 | 80,27 | +140,25 | +659,49 | +989,32 |
| Microsoft | 351,60EUR | 10:54 | +0,39 | 491,95 | 309,35 | -12,91 | -13,12 | +23,61 |
| Mondelez International Inc. | 52,67EUR | 10:50 | +0,06 | 60,87 | 43,91 | +14,81 | -9,53 | -26,44 |
| Monolithic Power Systems Inc. | 1.350,50EUR | 10:35 | -2,24 | 1.433,00 | 566,20 | +70,65 | +110,75 | +258,41 |
| Monster Bev. | 74,48EUR | 10:47 | +0,37 | 75,32 | 49,60 | +14,64 | +33,84 | +35,47 |
| Netflix Inc. | 74,60EUR | 10:51 | +0,15 | 113,98 | 63,29 | -3,96 | -29,14 | +141,78 |
| NVIDIA | 197,84EUR | 10:54 | -2,14 | 202,50 | 112,82 | +22,78 | +64,10 | +643,76 |
| NXP Semiconductors NV | 252,60EUR | 10:47 | -1,91 | 260,00 | 157,50 | +32,95 | +35,08 | +64,13 |
| O'Reilly Automotive Inc.[New] | 77,36EUR | 09:30 | -0,47 | 92,58 | 74,00 | +0,49 | -4,69 | +33,41 |
| Old Dominion Freight Line Inc. | 172,50EUR | 09:30 | -0,09 | 197,00 | 108,90 | +27,68 | +12,78 | +22,43 |
| Paccar Inc. | 96,89EUR | 09:30 | -0,45 | 111,00 | 78,30 | +3,95 | +14,55 | +43,67 |
| Palantir Technologies Inc. | 113,00EUR | 10:54 | -1,31 | 179,98 | 104,02 | -20,99 | -1,40 | +1.193,20 |
| Palo Alto Networks Inc. | 201,65EUR | 10:55 | -1,03 | 204,15 | 118,60 | +31,71 | +16,88 | +127,16 |
| Paychex Inc. | 76,05EUR | 10:36 | -0,18 | 141,34 | 72,53 | -17,87 | -44,89 | -22,83 |
| PayPal Holdings Inc. | 38,27EUR | 10:52 | -0,65 | 70,78 | 32,42 | -22,95 | -40,35 | -33,08 |
| PDD Holdings Inc. | 82,00EUR | 10:00 | -0,25 | 121,50 | 81,00 | -17,51 | -21,53 | +34,43 |
| PepsiCo Inc. | 128,16EUR | 10:51 | +0,96 | 144,88 | 109,00 | +5,46 | +9,22 | -28,34 |
| Qualcomm | 172,82EUR | 10:53 | +0,93 | 210,00 | 105,44 | +16,93 | +26,85 | +76,83 |
| Regeneron Pharmaceuticals Inc. | 608,90EUR | 10:29 | -0,28 | 701,00 | 416,90 | -7,77 | +17,01 | -11,56 |
| Roper Technologies Inc. | 273,00EUR | 09:35 | -0,22 | 517,40 | 261,50 | -26,04 | -46,43 | -35,46 |
| Ross Stores Inc. | 183,32EUR | 09:30 | -0,34 | 198,00 | 107,20 | +19,12 | +35,23 | +91,12 |
| Seagate Technolog.Holdings PLC | 676,00EUR | 10:53 | -1,74 | 716,00 | 92,11 | +177,05 | +603,51 | +1.104,99 |
| Shopify Inc. | 83,87EUR | 10:55 | -0,42 | 156,34 | 80,80 | -37,60 | -14,60 | +47,92 |
| Starbucks | 91,21EUR | 10:51 | -0,11 | 93,00 | 67,56 | +27,21 | +17,63 | -6,64 |
| Strategy Inc. | 157,42EUR | 10:52 | -1,96 | 395,40 | 88,48 | +17,70 | -55,63 | +500,84 |
| Synopsys Inc. | 430,00EUR | 10:52 | -1,38 | 569,90 | 325,15 | +4,76 | -6,70 | +25,36 |
| T-Mobile US Inc. | 163,48EUR | 10:46 | +1,27 | 224,65 | 153,00 | -3,81 | -23,86 | +23,12 |
| Take-Two Interactive Softw.Inc | 209,60EUR | 10:54 | +0,87 | 227,70 | 159,24 | -2,22 | +0,70 | +82,04 |
| Tesla Inc. | 372,30EUR | 10:53 | -2,04 | 424,10 | 238,85 | -0,37 | +21,67 | +143,37 |
| Texas Instruments Inc. | 258,95EUR | 10:32 | -1,21 | 265,25 | 131,72 | +70,56 | +55,00 | +70,52 |
| Thomson Reuters Corp. | 67,60EUR | 10:34 | -0,44 | 189,58 | 67,60 | -40,65 | -59,61 | -44,29 |
| Verisk Analytics Inc. | 135,00EUR | 09:30 | -0,75 | 285,00 | 134,00 | -28,68 | -50,46 | -31,30 |
| Vertex | 388,75EUR | 10:50 | +1,60 | 435,00 | 313,00 | +0,92 | +0,54 | +21,26 |
| Wal-Mart | 114,98EUR | 10:50 | +1,22 | 116,40 | 80,32 | +19,52 | +33,29 | +146,95 |
| WARNER BROS. DISCOVERY INC. | 23,00EUR | 10:36 | -0,54 | 25,65 | 7,74 | -5,37 | +181,66 | +96,67 |
| Western Digital Corp. | 410,15EUR | 10:51 | -1,89 | 445,45 | 42,20 | +156,34 | +826,58 | +1.118,51 |
| Workday Inc. | 103,02EUR | 09:46 | -0,33 | 248,15 | 94,43 | -41,43 | -58,14 | -39,64 |
| Xcel Energy Inc. | 69,00EUR | 09:30 | -0,73 | 74,12 | 56,77 | +8,07 | +8,46 | +10,56 |
| Zscaler Inc. | 132,18EUR | 10:28 | -0,23 | 292,30 | 97,83 | -29,29 | -39,88 | +19,02 |