Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems212,45EUR19:56+0,31372,45191,20-25,26-41,14-41,87
AMD406,00EUR19:58+1,14414,6095,71+112,88+318,17+261,98
Airbnb Inc.114,98EUR16:00+0,40125,8896,19+0,95+3,08+17,84
Alnylam Pharmaceuticals Inc256,00EUR16:00+0,63425,00241,90-24,88+2,36+48,66
Alphabet Inc.336,00EUR19:57+1,53346,95141,40+24,88+125,05+189,71
Alphabet Inc.337,00EUR19:59+2,14350,75140,40+25,28+127,18+192,69
Amazon.com Inc.231,55EUR19:57+0,70238,05165,88+19,75+30,97+115,76
American Electric Power Co.Inc115,44EUR15:39+0,76119,7286,60+16,61+28,84+50,61
Amgen292,50EUR19:15-0,02333,30228,95+4,74+22,13+44,09
Analog Devices Inc.346,60EUR18:07+0,91373,90184,68+47,90+87,70+114,81
Apple267,00EUR19:59+0,34268,35169,02+15,56+55,34+65,53
Applied Materia382,45EUR19:51+2,88386,00132,46+66,32+175,34+214,57
Applovin Corp.419,55EUR19:42+1,23629,90277,05-20,61+34,06+1.732,10
ARM Holdings PLC274,00EUR19:49+3,81275,5080,00+179,59+145,08
ASML Holding N.V.1.425,00EUR19:54+1,071.440,00588,00+43,07+121,27+116,57
Autodesk Inc.209,50EUR17:39+0,80279,70183,00-14,09-19,35+13,48
Automatic Data Processing Inc.196,16EUR19:49+1,18290,90160,06-9,42-30,70+0,08
Axon Enterprise Inc.344,00EUR19:52+3,74765,60289,60-28,51-46,63+90,06
Baker Hughes Co.54,38EUR17:37-3,8160,0031,45+35,51+69,17+105,91
Booking Holdings Inc.141,85EUR19:59+1,48199,24127,28-21,66-24,37+45,94
Broadcom362,00EUR19:59+0,24376,70201,00+22,24+79,97+432,51
Cadence Design Systems Inc.327,95EUR19:57+1,60330,35222,55+23,75+18,03+56,46
Charter Communications Inc.127,48EUR17:27+1,59368,85118,00-28,55-64,39-57,53
Cintas Corp.150,00EUR16:36+0,19203,00137,58-5,12-23,47+38,41
Cisco Systems Inc.104,90EUR19:55+1,02104,9454,55+61,71+88,91+130,04
Coca-Cola Europacific Pa. PLC81,20EUR15:37-0,3794,2072,30+6,98+2,78+62,79
Cognizant Technology Sol.Corp.45,60EUR15:39+0,2175,0038,95-33,92-34,74-21,47
Comcast Corp.22,04EUR18:39+1,1131,4021,00-12,54-27,52-39,68
Constellation Energy Corp.258,20EUR19:43+1,80354,65207,15-17,71-1,45+235,85
Copart Inc.29,29EUR19:24-0,0949,1827,60-9,84-37,91-27,81
Costco Wholesale Corp.890,20EUR19:05+0,43946,60716,20+22,36-0,11+96,25
Crowdstrike Holdings Inc570,40EUR19:18+0,05582,00290,60+47,16+41,77+307,43
CSX Corp.39,64EUR15:39+0,4740,0626,97+28,64+45,68+37,93
Datadog Inc.193,00EUR19:50-1,67195,8083,43+68,91+90,94+124,08
DexCom Inc.62,60EUR17:50+0,6578,7446,84+10,66-15,51-41,59
Diamondback Energy Inc.167,52EUR15:53-4,04183,54113,22+29,26+39,86+34,79
DoorDash Inc.139,80EUR19:59+0,98248,75124,88-25,32-23,38+127,32
Electronic Arts174,00EUR19:00+0,29178,96124,80-0,14+34,38+49,05
Exelon Corp.40,01EUR16:40+0,9844,1236,10+5,97+4,49+7,54
Fastenal Co.38,21EUR15:49+0,5343,5033,91+10,50+6,49+51,60
Ferrovial N.V.59,84EUR17:19+2,66+8,41+106,34
Fortinet Inc.115,98EUR17:18+0,56116,7260,19+74,22+28,15+85,09
GE Healthcare Technologies Inc55,88EUR17:10+0,7476,7850,35-21,15-7,91-24,99
Gilead Sciences Inc.116,46EUR19:50+0,02132,1690,01+12,35+23,11+61,03
Honeywell International Inc.197,56EUR19:57+0,82213,05161,78+17,58+0,60+10,49
IDEXX Laboratories Inc.486,70EUR15:39+0,69666,00440,90-14,01+10,34+13,37
Insmed Inc.90,97EUR16:00+0,88187,0059,50-38,53+58,21+416,87
Intel105,64EUR19:55+2,19114,6016,41+214,45+497,65+312,74
Intuit274,05EUR19:52-0,33716,30260,80-49,26-56,74-29,49
Intuitive Surgical Inc.387,45EUR19:57+2,56516,50354,55-19,25-18,36+36,62
Keurig Dr Pepper Inc.25,07EUR19:35+0,4230,8521,24+5,71-13,39-15,01
KLA Tencor1.675,60EUR19:54+3,271.690,20652,20+53,72+154,30+312,71
Kraft Heinz Co., The20,70EUR19:00+0,8325,4518,18-0,96-10,64-42,28
Lam Research Corp.275,35EUR19:56+3,77276,0069,40+73,79+286,94+388,64
Linde445,40EUR19:56-0,18449,00332,40+21,76+10,25+34,10
Lumentum Holdings Inc.870,00EUR19:58+6,02920,0063,10+167,45+1.237,23+1.855,06
Marriott International Inc.322,15EUR19:02+1,05324,50218,05+20,66+42,45+103,43
Marvell Technology Inc.177,00EUR19:50+4,74177,0051,53+132,04+230,84+282,83
Mercadolibre Inc.1.458,80EUR19:28+0,592.313,501.278,00-13,46-33,99+24,73
Meta Platforms Inc.529,60EUR19:59+0,71687,00452,10-4,58-4,06+124,64
Microchip Technology Inc.82,50EUR17:10+1,9090,5042,00+47,56+66,75+20,61
Micron Technology Inc.673,50EUR19:59+3,95698,0081,35+150,33+717,75+936,15
Microsoft365,00EUR19:59+1,19491,95309,35-9,59-7,89+20,05
Mondelez International Inc.52,92EUR18:19-0,2860,8743,91+15,36-9,29-24,66
Monolithic Power Systems Inc.1.379,00EUR15:52+0,691.433,00566,20+74,25+136,45+206,10
Monster Bev.75,57EUR19:49+0,4377,3049,60+16,32+35,67+41,09
Netflix Inc.77,03EUR19:59+0,73113,9863,29-0,84-26,09+130,70
NVIDIA188,90EUR19:59+1,78202,50116,50+17,23+63,49+433,62
NXP Semiconductors NV284,20EUR19:20+3,77284,20157,50+49,58+67,18+77,62
O'Reilly Automotive Inc.[New]79,47EUR17:29+0,0892,5874,00+3,23-1,65+36,48
Old Dominion Freight Line Inc.183,38EUR19:11+0,14197,00108,90+35,74+29,19+26,64
Paccar Inc.95,49EUR16:31+0,68111,0078,30+2,45+16,48+45,45
Palantir Technologies Inc.119,18EUR19:54+0,90179,98104,02-16,67+9,84+894,82
Palo Alto Networks Inc.230,95EUR19:32+2,17233,00118,60+50,85+40,36+137,53
Paychex Inc.84,01EUR15:40+0,67141,3472,53-9,28-38,35-15,86
PayPal Holdings Inc.38,43EUR19:47+0,6870,7832,42-22,62-37,56-30,60
PDD Holdings Inc.82,40EUR19:16+0,74121,5077,80-17,10-20,77+47,14
PepsiCo Inc.129,32EUR19:57+0,02144,88109,00+6,42+13,52-24,57
Qualcomm207,55EUR19:53+1,25210,00105,44+40,43+61,97+113,90
Regeneron Pharmaceuticals Inc.548,30EUR17:20+0,02701,00416,90-16,95+6,22-19,25
Roper Technologies Inc.280,50EUR19:47-0,39507,00261,50-24,00-43,94-32,89
Ross Stores Inc.204,15EUR17:30+1,34205,75107,20+32,65+69,25+117,97
SanDisk Corp Common1.329,80EUR20:24+4,37
Seagate Technolog.Holdings PLC712,00EUR19:55+1,71716,0099,58+191,80+615,58+1.131,62
Shopify Inc.89,70EUR19:52+1,38156,3480,80-33,26-0,72+66,88
Starbucks88,21EUR19:42-1,2593,0067,56+23,03+18,66-4,12
Strategy Inc.142,68EUR19:48+3,17395,4088,48+6,68-56,23+444,58
Synopsys Inc.459,50EUR19:50+1,44569,90325,15+11,95+4,35+13,63
T-Mobile US Inc.164,04EUR19:51-0,16224,65153,00-3,48-23,35+29,57
Take-Two Interactive Softw.Inc198,90EUR19:48+1,23227,70159,24-7,21+0,32+55,27
Tesla Inc.371,25EUR19:56+1,08424,10238,85-0,66+24,18+115,84
Texas Instruments Inc.272,95EUR19:27+1,71272,95131,72+79,79+76,37+72,01
Thomson Reuters Corp.74,55EUR15:48189,5867,60-34,55-56,91-38,56
Verisk Analytics Inc.147,00EUR15:47285,00134,00-22,35-46,41-26,94
Vertex374,45EUR19:32+1,04435,00313,00-2,79-2,33+20,95
Wal-Mart103,64EUR19:56-0,02116,4480,32+7,73+22,17+127,38
WARNER BROS. DISCOVERY INC.23,33EUR17:45+0,6525,657,90-4,03+192,59+124,06
Western Digital Corp.429,35EUR19:55+3,05445,4544,30+168,34+875,57+1.128,65
Workday Inc.113,70EUR19:56+2,86223,8594,43-35,36-45,83-38,31
Xcel Energy Inc.70,00EUR15:49+0,7274,1256,77+9,63+14,17+16,22
Zscaler Inc.164,48EUR19:59+2,56292,3097,83-12,01-26,42+39,11