Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems192,70EUR09:13-0,45325,60165,72-32,21-38,73-57,91
AMD486,00EUR09:27+1,49511,70126,50+154,82+287,68+370,38
Airbnb Inc.127,76EUR08:52+0,05131,5696,19+12,17+7,76+0,16
Alnylam Pharmaceuticals Inc248,70EUR14.07.425,00239,00-27,02-8,06+39,72
Alphabet Inc.312,50EUR09:28-0,26346,95156,28+16,15+99,50+179,42
Alphabet Inc.314,25EUR09:27-0,24350,75155,32+16,82+101,93+181,28
Amazon.com Inc.216,90EUR09:28-0,07238,05165,88+12,17+12,14+81,08
American Electric Power Co.Inc118,88EUR14.07.-1,15123,9489,40+20,08+31,80+53,57
Amgen310,65EUR09:01+0,16333,30228,95+11,24+22,74+53,33
Analog Devices Inc.344,75EUR14.07.+0,93388,50186,04+47,11+65,39+100,44
Apple275,30EUR09:28-0,20283,20174,36+19,15+53,83+62,23
Applied Materia543,00EUR09:26+4,31647,80132,46+136,14+222,26+327,56
Applovin Corp.395,80EUR08:00-0,05629,90293,30-25,11+30,20+1.480,04
ARM Holdings PLC253,00EUR09:30+1,83393,5080,00+158,16+104,36
ASML Holding N.V.1.655,00EUR09:26+5,471.750,00588,00+66,16+139,86+147,01
Astera Labs Inc.329,00EUR09:08+2,53+112,26
Autodesk Inc.179,88EUR09:12-0,20279,70162,34-26,23-28,82-5,86
Automatic Data Processing Inc.216,85EUR09:21-0,67275,95160,06+0,14-16,47+5,96
Axon Enterprise Inc.481,40EUR09:01-0,52765,60289,60+0,04-25,25+182,51
Baker Hughes Co.50,15EUR09:09-0,7360,0032,93+24,97+45,72+64,16
Booking Holdings Inc.152,75EUR09:30-0,52198,96127,28-15,65-22,38+50,34
Broadcom346,15EUR09:26+1,60429,60232,50+16,88+46,36+336,67
Cadence Design Systems Inc.330,15EUR07:30+0,09359,00222,55+24,58+21,45+53,99
Cintas Corp.160,00EUR14.07.-0,16196,65137,58+1,20-13,96+44,99
Cisco Systems Inc.102,92EUR09:06+0,25112,3056,03+58,66+77,45+129,14
Coca-Cola Europacific Pa. PLC93,10EUR14.07.-0,7696,0072,30+22,66+13,81+86,65
Comcast Corp.20,40EUR07:37-0,0730,8419,36-19,05-33,03-45,69
Constellation Energy Corp.226,65EUR09:19+0,51354,65201,40-27,76-18,43+167,47
Copart Inc.24,05EUR08:43-0,2142,9924,05-25,97-40,45-42,30
CoreWeave Inc.71,00EUR09:18+0,41132,0054,20+3,50-37,72
Costco Wholesale Corp.805,10EUR09:28-0,41946,60716,20+10,67-4,18+66,57
Crowdstrike Holdings Inc185,00EUR09:28+0,25186,9872,65+90,92+81,51+453,73
CSX Corp.43,70EUR14.07.-1,0143,9927,21+41,81+50,07+45,52
Datadog Inc.236,00EUR09:08-1,05239,5083,43+106,55+98,32+145,63
DexCom Inc.64,00EUR14.07.-0,9378,5046,84+13,13-12,34-47,50
Diamondback Energy Inc.168,00EUR09:27-0,59183,54113,22+29,63+38,32+37,48
DoorDash Inc.164,32EUR14.07.+0,33248,75124,88-12,22-21,19+123,56
Electronic Arts181,00EUR14.07.-0,83181,50126,08+3,88+41,08+47,88
Exelon Corp.40,83EUR14.07.-0,2244,1236,10+8,13+8,90+9,08
Fastenal Co.39,99EUR09:30-0,8343,5033,91+15,63+3,37+56,25
Ferrovial N.V.55,76EUR09:13+0,1863,5443,96+1,01+24,16+89,66
Fortinet Inc.146,62EUR09:30+0,22146,6260,19+120,25+66,52+107,32
GE Healthcare Technologies Inc54,05EUR09:30-0,3976,7850,35-23,73-15,32-25,45
Gilead Sciences Inc.114,38EUR14.07.-0,16132,1692,36+10,34+19,21+66,44
Honeywell International Inc.194,52EUR09:28220,75161,78+15,77-4,95+5,74
IDEXX Laboratories Inc.473,00EUR14.07.-0,59666,00441,10-16,43+3,71-1,13
Intel98,75EUR09:30+4,74124,5816,41+193,94+394,54+234,75
Intuit247,00EUR09:30-0,93716,30221,50-54,27-61,89-42,69
Intuitive Surgical Inc.335,20EUR09:30+0,54516,50332,80-30,14-24,52+6,40
Keurig Dr Pepper Inc.26,31EUR08:52-1,0630,8521,24+10,97-7,36-6,69
KLA Tencor210,20EUR09:30+3,57268,7071,58+92,84+165,61+396,46
Kraft Heinz Co., The21,96EUR09:30-0,4125,4518,18+5,05-7,93-31,32
Lam Research Corp.316,95EUR09:30+4,04383,2579,10+100,04+270,05+459,49
Linde455,80EUR09:30-0,57479,80332,40+24,60+13,55+35,13
Lumentum Holdings Inc.721,90EUR09:30+1,39920,0079,70+121,92+803,50+1.467,98
Marriott International Inc.317,20EUR14.07.-0,52351,70218,05+18,80+30,53+89,64
Marvell Technology Inc.197,94EUR09:28+1,63290,3552,41+159,49+219,10+250,27
Mercadolibre Inc.1.647,20EUR09:30-0,272.164,501.278,00-2,28-19,41+63,02
Meta Platforms Inc.577,10EUR09:30-0,26687,00452,10+3,98-6,57+110,24
Microchip Technology Inc.78,00EUR09:30+1,0090,7942,00+39,51+24,12-2,30
Micron Technology Inc.867,20EUR09:30+0,521.103,8089,42+222,32+752,87+1.400,35
Microsoft336,80EUR09:30-0,16491,95307,10-16,57-21,89+9,62
Mondelez International Inc.51,74EUR09:30-0,4560,8743,91+12,78-10,45-19,63
Monolithic Power Systems Inc.1.240,00EUR09:30+1,121.550,00587,00+56,68+100,97+146,23
Monster Bev.86,06EUR09:30-0,7886,6949,60+32,46+67,40+68,68
Nebius173,70EUR09:27+2,42261,0041,80+124,13+289,46+887,16
Netflix Inc.64,29EUR09:30-0,39110,1662,36-17,24-40,71+63,69
NVIDIA185,30EUR09:30-0,17202,50139,78+14,99+31,75+358,32
NXP Semiconductors NV252,15EUR09:26+0,12303,00157,50+32,71+31,67+33,48
O'Reilly Automotive Inc.[New]75,76EUR09:30+0,4492,5872,36-1,58-4,85+32,82
Old Dominion Freight Line Inc.199,06EUR14.07.-0,67216,40108,90+47,34+39,84+18,35
Paccar Inc.107,70EUR14.07.-0,39111,0079,50+15,55+30,89+42,44
Palantir Technologies Inc.115,94EUR09:31-1,04179,9893,30-18,93-9,34+693,02
Palo Alto Networks Inc.310,45EUR09:22+0,36321,65118,60+102,78+90,09+188,93
Paychex Inc.95,82EUR09:30-0,54128,2072,53+3,48-21,95-11,11
PayPal Holdings Inc.46,21EUR09:28+11,6870,7832,42-6,95-27,03-27,99
PDD Holdings Inc.73,40EUR14.07.+0,82121,5061,20-26,16-16,40+3,97
PepsiCo Inc.118,78EUR09:30+0,25144,88114,54-2,25+2,11-29,17
Qualcomm158,24EUR09:30+1,10222,90105,44+7,06+19,82+45,17
Regeneron Pharmaceuticals Inc.576,10EUR14.07.-0,56701,00456,00-12,74+18,00-9,77
Rocket Lab Corp.70,40EUR09:23+1,74133,8032,60+8,31+90,27
Roper Technologies Inc.304,50EUR14.07.-0,46490,00261,50-17,50-35,09-28,72
Ross Stores Inc.191,74EUR14.07.-0,69210,15109,00+24,59+71,99+94,11
SanDisk Corp.1.560,00EUR09:27
Seagate Technolog.Holdings PLC790,00EUR09:24+1,82998,00120,02+223,77+516,90+1.334,28
Shopify Inc.109,50EUR09:28-0,27156,3480,80-18,53+9,77+79,36
SpaceX120,40EUR09:30+0,89
Starbucks92,57EUR08:00-0,2095,0767,56+29,11+15,58+2,40
Strategy Inc.86,20EUR09:30+0,09395,4071,91-35,55-77,74+111,59
Synopsys Inc.372,50EUR09:15-0,27569,90325,15-9,25-20,63-8,12
T-Mobile US Inc.164,00EUR14.07.-0,93224,65145,32-3,51-16,15+31,77
Take-Two Interactive Softw.Inc208,00EUR09:25-0,58231,40159,24-2,96+1,99+55,64
Teradyne Inc.324,00EUR09:26+3,44425,2575,72+82,54+295,12+221,81
Tesla Inc.347,00EUR09:27+0,04424,10255,40-7,14+27,74+38,58
Texas Instruments Inc.271,00EUR09:25+0,88292,10131,72+78,50+43,52+67,16
Thomson Reuters Corp.81,55EUR14.07.-0,06185,1666,50-28,41-56,33-31,73
Vertex418,10EUR14.07.-0,52464,95313,00+8,54+3,23+33,58
Wal-Mart99,41EUR09:24-0,03116,4480,97+3,34+21,16+117,21
WARNER BROS. DISCOVERY INC.24,17EUR09:30-1,1625,659,28-0,56+134,80+118,73
Western Digital Corp.503,00EUR09:21+1,54696,3056,60+214,38+773,87+1.284,15
Workday Inc.121,60EUR09:17-0,52214,4594,43-30,87-36,98-38,59
Xcel Energy Inc.70,50EUR14.07.+0,7274,1258,43+10,42+19,03+23,79