Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 284,25EUR | 02.01. | -5,20 | 447,50 | 268,15 | -33,83 | -33,83 | -11,52 |
| AMD | 190,72EUR | 02.01. | +3,48 | 229,45 | 67,99 | +62,12 | +62,12 | +209,31 |
| Airbnb Inc. | 113,90EUR | 02.01. | -2,26 | 155,98 | 91,21 | -11,06 | -11,06 | +38,82 |
| Alnylam Pharmaceuticals Inc | 340,80EUR | 02.01. | +0,65 | 425,00 | 185,00 | +47,09 | +47,09 | +52,18 |
| Alphabet Inc. | 269,05EUR | 02.01. | +0,79 | 288,55 | 125,02 | +45,12 | +45,12 | +219,16 |
| Alphabet Inc. | 269,00EUR | 02.01. | +0,99 | 288,85 | 122,02 | +45,86 | +45,86 | +220,62 |
| Amazon.com Inc. | 193,36EUR | 02.01. | -1,84 | 233,65 | 142,10 | -9,94 | -9,94 | +139,69 |
| American Electric Power Co.Inc | 99,00EUR | 02.01. | +0,41 | 107,50 | 86,50 | +10,00 | +10,00 | +10,12 |
| Amgen | 279,25EUR | 02.01. | -0,54 | 309,70 | 228,95 | +10,44 | +10,44 | +12,19 |
| Analog Devices Inc. | 234,35EUR | 02.01. | -0,64 | 245,25 | 140,82 | +13,21 | +13,21 | +49,04 |
| Apple | 231,05EUR | 02.01. | -0,54 | 247,55 | 152,00 | -2,74 | -2,74 | +86,57 |
| Applied Materia | 229,95EUR | 02.01. | +1,69 | 236,00 | 103,42 | +43,77 | +43,77 | +144,84 |
| Applovin Corp. | 528,50EUR | 02.01. | -11,10 | 629,90 | 174,86 | +58,76 | +58,76 | +5.230,85 |
| ARM Holdings PLC | 98,00EUR | 02.01. | +3,72 | 175,60 | 68,20 | -21,60 | -21,60 | |
| ASML Holding N.V. | 996,00EUR | 02.01. | +7,83 | 1.000,00 | 510,00 | +46,04 | +46,04 | +93,77 |
| Astrazeneca PLC | 78,50EUR | 02.01. | -0,64 | 81,00 | 55,50 | +20,77 | +20,77 | +24,21 |
| Atlassian Corp. | 132,84EUR | 02.01. | -5,08 | 315,00 | 121,94 | -43,35 | -43,35 | +9,79 |
| Autodesk Inc. | 243,85EUR | 02.01. | -4,61 | 304,85 | 202,50 | -14,32 | -14,32 | +34,47 |
| Automatic Data Processing Inc. | 216,55EUR | 02.01. | -2,33 | 306,05 | 214,40 | -23,48 | -23,48 | -5,04 |
| Axon Enterprise Inc. | 481,20EUR | 02.01. | -2,48 | 765,60 | 380,00 | -16,72 | -16,72 | +202,15 |
| Baker Hughes Co. | 40,13EUR | 02.01. | +3,05 | 48,00 | 30,01 | -1,22 | -1,22 | +41,90 |
| Booking Holdings Inc. | 4.527,00EUR | 02.01. | -1,65 | 5.048,00 | 3.551,00 | -5,69 | -5,69 | +132,75 |
| Broadcom | 296,15EUR | 02.01. | -0,66 | 354,25 | 118,00 | +31,16 | +31,16 | +458,67 |
| Cadence Design Systems Inc. | 265,00EUR | 02.01. | -1,86 | 330,35 | 185,00 | -8,57 | -8,57 | +74,02 |
| Charter Communications Inc. | 178,42EUR | 02.01. | +0,50 | 420,00 | 167,28 | -47,52 | -47,52 | -43,81 |
| Cintas Corp. | 158,10EUR | 02.01. | -3,32 | 204,00 | 151,05 | -10,75 | -10,75 | +46,58 |
| Cisco Systems Inc. | 64,87EUR | 02.01. | -1,86 | 69,37 | 45,00 | +12,82 | +12,82 | +42,51 |
| Coca-Cola Europacific Pa. PLC | 75,90EUR | 02.01. | -3,87 | 87,30 | 71,20 | +1,47 | +1,47 | +52,17 |
| Cognizant Technology Sol.Corp. | 69,00EUR | 02.01. | -4,06 | 88,00 | 55,20 | -8,05 | -8,05 | +27,68 |
| Comcast Corp. | 25,20EUR | 02.01. | -0,71 | 36,87 | 22,40 | -30,65 | -30,65 | -23,36 |
| Constellation Energy Corp. | 313,75EUR | 02.01. | +2,23 | 354,65 | 139,00 | +32,50 | +32,50 | +289,75 |
| Copart Inc. | 32,49EUR | 02.01. | -3,93 | 57,75 | 32,12 | -40,73 | -40,73 | +11,96 |
| CoStar Group Inc. | 57,14EUR | 02.01. | -2,42 | 84,44 | 53,50 | -18,02 | -18,02 | -21,82 |
| Costco Wholesale Corp. | 727,50EUR | 02.01. | -0,84 | 1.034,40 | 716,20 | -17,98 | -17,98 | +68,68 |
| Crowdstrike Holdings Inc | 387,60EUR | 02.01. | -4,22 | 489,25 | 264,00 | +14,54 | +14,54 | +275,22 |
| CSX Corp. | 30,82EUR | 02.01. | -0,64 | 32,46 | 23,73 | -1,97 | -1,97 | +6,26 |
| Datadog Inc. | 114,26EUR | 02.01. | -2,45 | 173,90 | 74,36 | -18,33 | -18,33 | +65,00 |
| DexCom Inc. | 56,57EUR | 02.01. | -0,81 | 88,50 | 46,84 | -25,95 | -25,95 | -48,02 |
| Diamondback Energy Inc. | 129,60EUR | 02.01. | +2,55 | 176,98 | 100,02 | -19,78 | -19,78 | -1,46 |
| DoorDash Inc. | 187,20EUR | 02.01. | -4,74 | 248,75 | 137,00 | +12,15 | +12,15 | +305,46 |
| Electronic Arts | 174,24EUR | 02.01. | +0,23 | 175,60 | 109,14 | +22,46 | +22,46 | +52,28 |
| Exelon Corp. | 37,76EUR | 02.01. | +0,99 | 43,84 | 36,10 | +2,78 | +2,78 | -7,89 |
| Fastenal Co. | 34,58EUR | 02.01. | -1,43 | 43,50 | 31,00 | -0,19 | -0,19 | +52,99 |
| Ferrovial SE | 55,20EUR | 02.01. | -0,94 | +23,38 | +124,12 | |||
| Fortinet Inc. | 66,57EUR | 02.01. | -2,97 | 110,50 | 60,19 | -27,44 | -27,44 | +41,04 |
| GE Healthcare Technologies Inc | 70,87EUR | 02.01. | +0,30 | 90,45 | 51,32 | -7,23 | -7,23 | |
| Gilead Sciences Inc. | 103,66EUR | 02.01. | -2,32 | 112,18 | 82,00 | +15,69 | +15,69 | +29,25 |
| Honeywell International Inc. | 168,02EUR | 02.01. | -0,19 | 229,95 | 160,18 | -24,11 | -24,11 | -16,72 |
| IDEXX Laboratories Inc. | 566,00EUR | 02.01. | -2,60 | 666,00 | 325,00 | +42,39 | +42,39 | +45,33 |
| Insmed Inc. | 148,00EUR | 02.01. | +2,03 | 187,00 | 55,00 | +117,65 | +117,65 | +708,74 |
| Intel | 33,60EUR | 02.01. | +6,91 | 37,69 | 15,96 | +70,53 | +70,53 | +31,23 |
| Intuit | 540,10EUR | 02.01. | -6,12 | 716,30 | 471,00 | -11,11 | -11,11 | +46,67 |
| Intuitive Surgical Inc. | 479,80EUR | 02.01. | -2,28 | 596,90 | 362,50 | -5,92 | -5,92 | +86,69 |
| Keurig Dr Pepper Inc. | 23,71EUR | 02.01. | -1,38 | 34,15 | 21,24 | -23,71 | -23,71 | -27,93 |
| KLA Tencor | 1.090,00EUR | 02.01. | +1,63 | 1.098,60 | 445,00 | +76,46 | +76,46 | +206,18 |
| Kraft Heinz Co., The | 20,90EUR | 02.01. | +0,44 | 30,70 | 20,06 | -30,33 | -30,33 | -45,78 |
| Lam Research Corp. | 158,44EUR | 02.01. | +5,25 | 158,52 | 47,01 | +124,13 | +124,13 | +292,18 |
| Linde | 365,80EUR | 02.01. | +0,94 | 450,00 | 332,40 | -9,37 | -9,37 | +21,79 |
| Marriott International Inc. | 267,00EUR | 02.01. | -0,19 | 298,90 | 185,00 | -1,17 | -1,17 | +88,00 |
| Marvell Technology Inc. | 76,28EUR | 02.01. | +4,63 | 124,98 | 38,26 | -31,16 | -31,16 | +114,30 |
| Mercadolibre Inc. | 1.685,60EUR | 02.01. | -1,78 | 2.344,00 | 1.460,00 | -2,06 | -2,06 | +105,59 |
| Meta Platforms Inc. | 555,00EUR | 02.01. | -0,96 | 711,90 | 416,00 | -4,97 | -4,97 | +386,84 |
| Microchip Technology Inc. | 55,91EUR | 02.01. | +0,66 | 66,00 | 30,51 | +1,16 | +1,16 | -18,38 |
| Micron Technology Inc. | 269,05EUR | 02.01. | +6,75 | 269,20 | 53,10 | +216,38 | +216,38 | +470,50 |
| Microsoft | 403,70EUR | 02.01. | -2,29 | 491,95 | 305,00 | -0,98 | -0,98 | +77,68 |
| Mondelez International Inc. | 45,88EUR | 02.01. | -1,72 | 65,10 | 45,50 | -20,82 | -20,82 | -27,01 |
| Monolithic Power Systems Inc. | 791,40EUR | 02.01. | +0,46 | 960,40 | 380,00 | +36,87 | +36,87 | +139,09 |
| Monster Bev. | 64,97EUR | 02.01. | -1,28 | 66,40 | 43,98 | +26,94 | +26,94 | +34,97 |
| Netflix Inc. | 77,68EUR | 02.01. | -2,74 | 113,98 | 72,51 | -10,19 | -10,19 | +175,85 |
| NVIDIA | 161,14EUR | 02.01. | +0,49 | 183,28 | 75,01 | +19,50 | +19,50 | +1.053,31 |
| NXP Semiconductors NV | 190,00EUR | 02.01. | +0,80 | 245,00 | 129,00 | -5,94 | -5,94 | +24,18 |
| O'Reilly Automotive Inc.[New] | 76,98EUR | 02.01. | -1,71 | 92,58 | 74,36 | -0,03 | -0,03 | +45,70 |
| Old Dominion Freight Line Inc. | 135,10EUR | 02.01. | +0,44 | 201,90 | 108,90 | -21,13 | -21,13 | +0,78 |
| Paccar Inc. | 93,21EUR | 02.01. | +0,47 | 109,40 | 73,90 | -7,73 | -7,73 | +49,36 |
| Palantir Technologies Inc. | 143,02EUR | 02.01. | -8,93 | 179,98 | 58,21 | +95,46 | +95,46 | +2.222,13 |
| Palo Alto Networks Inc. | 153,10EUR | 02.01. | -3,94 | 199,68 | 115,00 | -13,01 | -13,01 | +131,55 |
| Paychex Inc. | 92,60EUR | 02.01. | -4,35 | 147,00 | 92,60 | -31,65 | -31,65 | -15,48 |
| PayPal Holdings Inc. | 49,66EUR | 02.01. | -1,98 | 90,66 | 49,14 | -40,82 | -40,82 | -27,56 |
| PDD Holdings Inc. | 99,40EUR | 02.01. | +1,24 | 128,00 | 77,40 | +5,07 | +5,07 | +26,79 |
| PepsiCo Inc. | 121,52EUR | 02.01. | -1,31 | 152,62 | 109,00 | -17,02 | -17,02 | -28,84 |
| Qualcomm | 147,80EUR | 02.01. | -0,42 | 175,66 | 105,12 | -1,27 | -1,27 | +39,67 |
| Regeneron Pharmaceuticals Inc. | 660,20EUR | 02.01. | -0,51 | 720,20 | 416,90 | -5,03 | -5,03 | -3,27 |
| Roper Technologies Inc. | 369,10EUR | 02.01. | -3,19 | 564,80 | 365,80 | -26,56 | -26,56 | -9,30 |
| Ross Stores Inc. | 153,90EUR | 02.01. | +1,69 | 157,36 | 107,20 | +3,11 | +3,11 | +36,95 |
| Seagate Technolog.Holdings PLC | 244,00EUR | 02.01. | +2,36 | 264,15 | 56,91 | +188,76 | +188,76 | +392,43 |
| Shopify Inc. | 134,40EUR | 02.01. | -5,63 | 156,34 | 60,01 | +28,76 | +28,76 | +304,82 |
| Starbucks | 71,70EUR | 02.01. | -1,61 | 111,84 | 66,51 | -20,19 | -20,19 | -23,59 |
| Strategy Inc. | 133,75EUR | 02.01. | +1,48 | 405,40 | 127,85 | -54,27 | -54,27 | +862,23 |
| Synopsys Inc. | 410,45EUR | 02.01. | +0,99 | 569,90 | 310,05 | -12,59 | -12,59 | +34,82 |
| T-Mobile US Inc. | 169,96EUR | 02.01. | -1,57 | 265,00 | 165,36 | -20,47 | -20,47 | +29,92 |
| Take-Two Interactive Softw.Inc | 214,35EUR | 02.01. | -0,76 | 227,70 | 162,00 | +20,19 | +20,19 | +118,30 |
| Tesla Inc. | 373,70EUR | 02.01. | -4,88 | 427,45 | 190,00 | +1,03 | +1,03 | +225,69 |
| Texas Instruments Inc. | 151,82EUR | 02.01. | +0,79 | 196,18 | 123,26 | -16,31 | -16,31 | -3,74 |
| Thomson Reuters Corp. | 112,15EUR | 02.01. | -4,14 | 186,65 | 110,45 | -27,90 | -27,90 | +0,89 |
| Verisk Analytics Inc. | 189,30EUR | 02.01. | -1,52 | 289,00 | 169,90 | -29,50 | -29,50 | +14,10 |
| Vertex | 385,20EUR | 02.01. | -1,49 | 477,35 | 313,00 | -2,37 | -2,37 | +41,46 |
| WARNER BROS. DISCOVERY INC. | 24,31EUR | 02.01. | -0,14 | 25,65 | 6,74 | +134,88 | +134,88 | +172,78 |
| Western Digital Corp. | 160,00EUR | 02.01. | +4,29 | 160,68 | 26,01 | +164,46 | +164,46 | +431,91 |
| Workday Inc. | 175,90EUR | 02.01. | -5,73 | 273,90 | 172,26 | -28,17 | -28,17 | +9,86 |
| Xcel Energy Inc. | 63,85EUR | 02.01. | +1,63 | 71,37 | 56,77 | -2,13 | -2,13 | -4,26 |
| Zscaler Inc. | 186,94EUR | 02.01. | -2,94 | 292,30 | 138,00 | +5,54 | +5,54 | +73,09 |