Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,00EUR | 08:57 | +1,72 | 377,10 | 191,20 | -27,53 | -33,70 | -39,84 |
| AMD | 280,00EUR | 09:08 | +5,92 | 281,00 | 78,26 | +46,81 | +250,79 | +247,74 |
| Airbnb Inc. | 121,40EUR | 08:49 | -0,63 | 125,88 | 96,19 | +6,58 | +16,44 | +15,88 |
| Alnylam Pharmaceuticals Inc | 266,20EUR | 07:30 | +0,23 | 425,00 | 214,00 | -21,89 | +25,45 | +44,52 |
| Alphabet Inc. | 290,00EUR | 09:07 | +0,14 | 297,20 | 131,80 | +7,79 | +108,03 | +201,58 |
| Alphabet Inc. | 290,70EUR | 09:07 | +0,26 | 296,20 | 130,40 | +8,07 | +111,48 | +203,07 |
| Amazon.com Inc. | 218,70EUR | 09:08 | +0,09 | 224,80 | 156,72 | +13,11 | +36,94 | +124,86 |
| American Electric Power Co.Inc | 115,68EUR | 23.04. | -1,54 | 119,72 | 86,60 | +16,85 | +22,03 | +35,42 |
| Amgen | 297,80EUR | 08:22 | -0,40 | 333,30 | 228,95 | +6,64 | +21,45 | +34,39 |
| Analog Devices Inc. | 346,00EUR | 08:19 | -0,87 | 346,10 | 160,84 | +47,64 | +111,88 | +103,89 |
| Apple | 233,05EUR | 09:08 | -0,32 | 247,55 | 169,02 | +0,87 | +28,80 | +55,22 |
| Applied Materia | 348,75EUR | 08:41 | +0,67 | 348,75 | 125,00 | +51,66 | +175,34 | +238,66 |
| Applovin Corp. | 394,80EUR | 08:46 | +0,80 | 629,90 | 210,00 | -25,30 | +77,04 | +2.504,22 |
| ARM Holdings PLC | 187,00EUR | 09:04 | +5,92 | 188,80 | 80,00 | +90,82 | +101,51 | |
| ASML Holding N.V. | 1.230,00EUR | 08:31 | +0,41 | 1.330,00 | 572,00 | +23,49 | +111,34 | +112,07 |
| Autodesk Inc. | 199,28EUR | 08:33 | +0,75 | 279,70 | 183,00 | -18,28 | -15,13 | +12,69 |
| Automatic Data Processing Inc. | 170,88EUR | 08:33 | -0,54 | 290,90 | 160,06 | -21,09 | -33,96 | -12,59 |
| Axon Enterprise Inc. | 333,60EUR | 08:34 | -0,36 | 765,60 | 289,60 | -30,67 | -34,84 | +61,55 |
| Baker Hughes Co. | 55,74EUR | 08:10 | +0,16 | 59,00 | 30,60 | +38,90 | +72,14 | +105,83 |
| Booking Holdings Inc. | 152,80EUR | 08:50 | -0,03 | 199,24 | 127,28 | -15,62 | -8,68 | +56,88 |
| Broadcom | 361,45EUR | 09:08 | +0,46 | 361,50 | 151,96 | +22,05 | +132,68 | +529,05 |
| Cadence Design Systems Inc. | 271,90EUR | 08:14 | +0,65 | 330,35 | 222,55 | +2,60 | +14,22 | +40,81 |
| Charter Communications Inc. | 209,20EUR | 23.04. | -1,99 | 420,00 | 151,50 | +17,25 | -30,84 | -30,99 |
| Cintas Corp. | 150,20EUR | 08:11 | -0,95 | 204,00 | 143,90 | -5,00 | -17,88 | +43,39 |
| Cisco Systems Inc. | 75,74EUR | 09:04 | -0,37 | 77,14 | 48,11 | +16,76 | +54,26 | +76,67 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 23.04. | -0,24 | 94,20 | 72,30 | +8,70 | +5,36 | +65,40 |
| Cognizant Technology Sol.Corp. | 47,34EUR | 08:17 | +1,04 | 75,00 | 47,34 | -31,40 | -25,64 | -12,28 |
| Comcast Corp. | 27,00EUR | 08:15 | -0,41 | 31,85 | 22,40 | +7,14 | -11,50 | -21,35 |
| Constellation Energy Corp. | 251,50EUR | 08:52 | +0,70 | 354,65 | 184,02 | -19,84 | +36,49 | +261,14 |
| Copart Inc. | 28,69EUR | 23.04. | -0,23 | 57,36 | 27,70 | -11,70 | -46,77 | -19,54 |
| CoStar Group Inc. | 31,58EUR | 23.04. | +0,05 | 84,44 | 30,00 | -44,74 | -56,77 | -49,88 |
| Costco Wholesale Corp. | 867,60EUR | 08:51 | -0,27 | 940,00 | 716,20 | +19,26 | +0,58 | +87,87 |
| Crowdstrike Holdings Inc | 384,15EUR | 09:08 | +0,51 | 489,25 | 290,60 | -0,89 | +12,77 | +219,49 |
| CSX Corp. | 39,43EUR | 23.04. | -0,28 | 39,74 | 24,12 | +27,96 | +61,63 | +36,34 |
| Datadog Inc. | 110,60EUR | 08:39 | +1,10 | 173,90 | 82,03 | -3,20 | +31,10 | +80,01 |
| DexCom Inc. | 53,80EUR | 23.04. | -0,75 | 78,74 | 46,84 | -4,90 | -9,72 | -52,34 |
| Diamondback Energy Inc. | 163,70EUR | 08:24 | -1,83 | 180,50 | 113,00 | +26,31 | +36,58 | +27,85 |
| DoorDash Inc. | 150,30EUR | 23.04. | +0,24 | 248,75 | 124,88 | -19,71 | -7,31 | +170,81 |
| Electronic Arts | 173,50EUR | 23.04. | 178,96 | 124,62 | -0,42 | +36,92 | +46,41 | |
| Exelon Corp. | 40,00EUR | 07:30 | +0,48 | 44,12 | 36,10 | +5,95 | -2,04 | +2,35 |
| Fastenal Co. | 38,76EUR | 08:37 | -0,21 | 43,50 | 33,91 | +12,07 | +10,10 | +55,88 |
| Ferrovial SE | 60,16EUR | 08:00 | -0,57 | +8,99 | +113,71 | |||
| Fortinet Inc. | 70,83EUR | 08:57 | +0,35 | 96,77 | 60,19 | +6,40 | -17,94 | +16,00 |
| GE Healthcare Technologies Inc | 60,20EUR | 08:16 | +0,45 | 76,78 | 56,30 | -15,06 | +4,84 | -23,31 |
| Gilead Sciences Inc. | 114,40EUR | 23.04. | -0,49 | 132,16 | 82,00 | +10,36 | +22,13 | +45,44 |
| Honeywell International Inc. | 182,04EUR | 09:07 | -0,59 | 213,05 | 161,78 | +8,34 | +4,12 | +1,87 |
| IDEXX Laboratories Inc. | 477,50EUR | 07:30 | 666,00 | 371,20 | -15,64 | +25,10 | +5,59 | |
| Insmed Inc. | 124,12EUR | 23.04. | +0,17 | 187,00 | 57,00 | -16,14 | +95,46 | +727,47 |
| Intel | 70,00EUR | 09:06 | +22,16 | 70,49 | 16,41 | +108,36 | +284,87 | +153,81 |
| Intuit | 332,95EUR | 08:37 | +0,84 | 716,30 | 292,45 | -38,35 | -36,74 | -19,05 |
| Intuitive Surgical Inc. | 411,55EUR | 09:03 | -0,11 | 516,50 | 362,50 | -14,22 | -4,67 | +50,83 |
| Keurig Dr Pepper Inc. | 24,44EUR | 23.04. | -0,66 | 31,18 | 21,24 | +3,06 | -20,87 | -23,64 |
| KLA Tencor | 1.545,00EUR | 08:56 | -0,57 | 1.555,00 | 572,20 | +41,74 | +163,16 | +355,48 |
| Kraft Heinz Co., The | 18,72EUR | 09:04 | -0,14 | 26,75 | 18,18 | -10,43 | -29,37 | -47,61 |
| Lam Research Corp. | 223,05EUR | 09:04 | +0,79 | 233,25 | 59,22 | +40,78 | +279,08 | +372,86 |
| Linde | 435,00EUR | 09:06 | +0,23 | 439,60 | 332,40 | +18,92 | +10,41 | +30,24 |
| Marriott International Inc. | 312,85EUR | 07:49 | -0,97 | 324,50 | 198,00 | +17,17 | +53,73 | +98,89 |
| Marvell Technology Inc. | 146,24EUR | 09:07 | +3,53 | 146,48 | 46,21 | +91,71 | +207,81 | +313,69 |
| Mercadolibre Inc. | 1.553,00EUR | 09:06 | +0,27 | 2.344,00 | 1.380,20 | -7,87 | -17,81 | +33,10 |
| Meta Platforms Inc. | 565,00EUR | 09:06 | +0,30 | 687,00 | 450,85 | +1,80 | +22,96 | +191,84 |
| Microchip Technology Inc. | 78,89EUR | 09:05 | +1,45 | 78,89 | 36,30 | +41,10 | +111,93 | +12,89 |
| Micron Technology Inc. | 411,55EUR | 09:05 | -0,13 | 420,00 | 63,00 | +52,96 | +539,65 | +639,13 |
| Microsoft | 359,25EUR | 09:06 | +1,05 | 491,95 | 309,35 | -11,01 | +8,53 | +38,12 |
| Mondelez International Inc. | 48,95EUR | 09:03 | -0,60 | 60,87 | 43,91 | +6,69 | -17,24 | -24,56 |
| Monolithic Power Systems Inc. | 1.368,00EUR | 09:06 | +0,44 | 1.380,50 | 467,30 | +72,86 | +182,82 | +223,86 |
| Monster Bev. | 66,32EUR | 08:57 | -0,21 | 74,48 | 49,60 | +2,08 | +28,13 | +36,70 |
| Netflix Inc. | 79,86EUR | 09:01 | +0,28 | 113,98 | 63,29 | +2,81 | -13,85 | +167,45 |
| NVIDIA | 171,20EUR | 09:07 | +0,18 | 183,28 | 88,50 | +6,24 | +88,88 | +593,96 |
| NXP Semiconductors NV | 203,00EUR | 08:58 | -1,82 | 215,00 | 155,00 | +6,84 | +26,88 | +32,68 |
| O'Reilly Automotive Inc.[New] | 80,00EUR | 09:01 | -0,57 | 92,58 | 74,00 | +3,92 | -1,44 | +44,96 |
| Old Dominion Freight Line Inc. | 191,34EUR | 23.04. | -0,64 | 194,12 | 108,90 | +41,63 | +37,85 | +20,57 |
| Paccar Inc. | 108,66EUR | 23.04. | -0,30 | 111,00 | 73,90 | +16,58 | +38,42 | +63,55 |
| Palantir Technologies Inc. | 122,58EUR | 09:06 | +1,31 | 179,98 | 86,69 | -14,29 | +37,65 | +1.541,40 |
| Palo Alto Networks Inc. | 148,92EUR | 08:48 | +0,32 | 192,38 | 118,60 | -2,73 | +0,17 | +69,15 |
| Paychex Inc. | 78,04EUR | 23.04. | 141,34 | 72,53 | -15,72 | -38,45 | -21,65 | |
| PayPal Holdings Inc. | 42,53EUR | 09:03 | +0,21 | 70,78 | 32,42 | -14,37 | -23,05 | -37,06 |
| PDD Holdings Inc. | 85,00EUR | 08:00 | +0,96 | 121,50 | 81,00 | -14,49 | -4,06 | +34,71 |
| PepsiCo Inc. | 133,48EUR | 09:04 | +0,06 | 144,88 | 109,00 | +9,84 | +6,09 | -20,82 |
| Qualcomm | 116,20EUR | 09:07 | +0,93 | 175,66 | 105,44 | -21,38 | -5,91 | +8,78 |
| Regeneron Pharmaceuticals Inc. | 652,40EUR | 23.04. | -0,35 | 701,00 | 416,90 | -1,18 | +24,98 | -10,32 |
| Roper Technologies Inc. | 312,00EUR | 09:06 | 525,40 | 264,60 | -15,47 | -36,50 | -23,06 | |
| Ross Stores Inc. | 195,60EUR | 23.04. | -0,18 | 196,58 | 107,20 | +27,10 | +59,54 | +102,95 |
| Seagate Technolog.Holdings PLC | 508,00EUR | 09:07 | +1,20 | 512,00 | 68,27 | +108,20 | +631,46 | +885,26 |
| Shopify Inc. | 107,94EUR | 08:00 | +1,34 | 156,34 | 75,15 | -19,69 | +34,89 | +143,22 |
| Starbucks | 84,79EUR | 09:04 | -0,32 | 88,75 | 66,51 | +18,26 | +15,83 | -13,92 |
| Strategy Inc. | 151,00EUR | 09:05 | +1,76 | 395,40 | 88,48 | +12,90 | -50,65 | +469,60 |
| Synopsys Inc. | 392,00EUR | 08:59 | +0,13 | 569,90 | 325,15 | -4,50 | +4,78 | +13,95 |
| T-Mobile US Inc. | 165,28EUR | 09:06 | -0,01 | 232,05 | 153,00 | -2,75 | -27,86 | +23,99 |
| Take-Two Interactive Softw.Inc | 181,00EUR | 09:06 | +1,00 | 227,70 | 159,24 | -15,56 | -4,04 | +59,00 |
| Tesla Inc. | 320,95EUR | 09:07 | +0,34 | 424,10 | 215,15 | -14,12 | +44,70 | +113,65 |
| Texas Instruments Inc. | 240,00EUR | 09:05 | -0,67 | 241,55 | 131,72 | +58,08 | +76,63 | +49,25 |
| Thomson Reuters Corp. | 76,00EUR | 23.04. | -0,96 | 186,65 | 67,48 | -32,23 | -53,25 | -38,52 |
| Verisk Analytics Inc. | 149,00EUR | 23.04. | 285,00 | 137,00 | -21,29 | -41,77 | -15,53 | |
| Vertex | 372,25EUR | 09:06 | +0,26 | 449,95 | 313,00 | -3,36 | -13,95 | +22,81 |
| Wal-Mart | 112,84EUR | 09:05 | -0,16 | 113,94 | 80,32 | +17,30 | +34,85 | +145,27 |
| WARNER BROS. DISCOVERY INC. | 23,24EUR | 08:29 | +0,72 | 25,65 | 7,15 | -4,40 | +213,77 | +89,67 |
| Western Digital Corp. | 348,90EUR | 09:03 | +1,35 | 351,75 | 33,20 | +118,06 | +937,62 | +1.042,06 |
| Workday Inc. | 101,18EUR | 07:30 | +1,38 | 248,15 | 94,43 | -42,48 | -49,01 | -41,86 |
| Xcel Energy Inc. | 68,00EUR | 23.04. | 74,12 | 56,77 | +6,50 | +8,04 | +4,79 | |
| Zscaler Inc. | 114,88EUR | 09:06 | +0,92 | 292,30 | 97,83 | -38,55 | -34,93 | +24,07 |