Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,95EUR | 18:15 | +1,30 | 377,10 | 191,20 | -25,79 | -31,29 | -39,08 |
| AMD | 232,90EUR | 18:18 | -0,94 | 242,70 | 74,25 | +22,12 | +202,39 | +183,51 |
| Airbnb Inc. | 120,68EUR | 16:49 | +0,67 | 125,88 | 96,19 | +5,95 | +21,56 | +12,11 |
| Alnylam Pharmaceuticals Inc | 265,20EUR | 13:06 | +0,88 | 425,00 | 203,30 | -22,18 | +30,45 | +43,97 |
| Alphabet Inc. | 285,85EUR | 18:13 | -0,80 | 297,20 | 130,08 | +6,24 | +111,96 | +196,00 |
| Alphabet Inc. | 287,65EUR | 18:21 | -0,83 | 296,20 | 128,52 | +6,93 | +116,18 | +199,70 |
| Amazon.com Inc. | 209,35EUR | 18:20 | -1,55 | 224,80 | 145,62 | +8,27 | +37,77 | +121,21 |
| American Electric Power Co.Inc | 114,64EUR | 17:37 | +0,79 | 119,72 | 86,60 | +15,80 | +21,18 | +34,38 |
| Amgen | 297,85EUR | 17:48 | -1,18 | 333,30 | 228,95 | +6,66 | +22,25 | +34,29 |
| Analog Devices Inc. | 326,45EUR | 17:56 | +2,94 | 326,45 | 153,00 | +39,30 | +109,91 | +89,80 |
| Apple | 231,30EUR | 18:21 | +0,78 | 247,55 | 167,62 | +0,11 | +33,68 | +52,23 |
| Applied Materia | 332,95EUR | 18:08 | -1,06 | 346,00 | 116,34 | +44,79 | +175,17 | +213,99 |
| Applovin Corp. | 406,75EUR | 17:50 | +1,30 | 629,90 | 197,02 | -23,04 | +94,85 | +2.583,05 |
| ARM Holdings PLC | 145,00EUR | 18:15 | +2,41 | 157,60 | 80,00 | +47,96 | +63,10 | |
| ASML Holding N.V. | 1.245,00EUR | 17:46 | +0,40 | 1.330,00 | 546,00 | +25,00 | +119,96 | +115,40 |
| Atlassian Corp. | 59,20EUR | 17:27 | +5,30 | 207,85 | 47,75 | -55,44 | -67,21 | -59,59 |
| Autodesk Inc. | 205,65EUR | 16:48 | +0,97 | 279,70 | 183,00 | -15,67 | -10,97 | +15,60 |
| Automatic Data Processing Inc. | 171,70EUR | 16:58 | +0,42 | 290,90 | 160,06 | -20,71 | -33,91 | -12,66 |
| Axon Enterprise Inc. | 341,10EUR | 18:10 | -0,56 | 765,60 | 289,60 | -29,11 | -30,67 | +65,18 |
| Baker Hughes Co. | 50,58EUR | 18:11 | -0,34 | 59,00 | 30,60 | +26,04 | +46,02 | +83,59 |
| Booking Holdings Inc. | 161,00EUR | 17:55 | -1,41 | 199,24 | 127,28 | -11,09 | -0,07 | +64,35 |
| Broadcom | 337,20EUR | 18:19 | -2,02 | 354,25 | 144,02 | +13,86 | +124,65 | +486,33 |
| Cadence Design Systems Inc. | 267,90EUR | 17:29 | +2,07 | 330,35 | 218,00 | +1,09 | +16,33 | +37,31 |
| Charter Communications Inc. | 202,25EUR | 15:44 | +3,52 | 420,00 | 151,50 | +13,36 | -30,90 | -33,54 |
| Cintas Corp. | 151,30EUR | 18:10 | -0,25 | 204,00 | 143,90 | -4,30 | -16,91 | +44,44 |
| Cisco Systems Inc. | 74,68EUR | 18:19 | +2,05 | 74,77 | 47,03 | +15,12 | +51,59 | +75,82 |
| Coca-Cola Europacific Pa. PLC | 83,70EUR | 15:15 | -0,72 | 94,20 | 72,30 | +10,28 | +5,95 | +67,80 |
| Cognizant Technology Sol.Corp. | 51,81EUR | 15:40 | -0,77 | 75,00 | 48,98 | -24,91 | -16,31 | -5,25 |
| Comcast Corp. | 25,51EUR | 17:32 | +0,75 | 31,85 | 22,40 | +1,21 | -14,61 | -26,18 |
| Constellation Energy Corp. | 248,00EUR | 17:44 | -1,69 | 354,65 | 165,24 | -20,96 | +36,65 | +255,76 |
| Copart Inc. | 28,68EUR | 17:19 | +1,08 | 57,36 | 27,70 | -11,73 | -45,61 | -18,95 |
| CoStar Group Inc. | 33,75EUR | 17.04. | -0,40 | 84,44 | 30,00 | -40,93 | -51,70 | -46,43 |
| Costco Wholesale Corp. | 851,80EUR | 18:04 | +0,12 | 940,00 | 716,20 | +17,09 | -3,01 | +84,95 |
| Crowdstrike Holdings Inc | 362,40EUR | 17:53 | +0,79 | 489,25 | 290,60 | -6,50 | +9,78 | +207,38 |
| CSX Corp. | 36,64EUR | 15:42 | +0,97 | 36,95 | 23,81 | +18,90 | +50,75 | +30,62 |
| Datadog Inc. | 107,40EUR | 17:22 | +0,74 | 173,90 | 77,01 | -6,00 | +33,80 | +74,46 |
| DexCom Inc. | 54,80EUR | 17:52 | +1,11 | 78,74 | 46,84 | -3,13 | -9,14 | -51,07 |
| Diamondback Energy Inc. | 156,76EUR | 17:36 | +2,62 | 180,50 | 113,00 | +20,96 | +28,43 | +21,41 |
| DoorDash Inc. | 153,50EUR | 13:59 | +3,02 | 248,75 | 124,88 | -18,00 | -3,59 | +176,58 |
| Electronic Arts | 173,50EUR | 12:06 | -0,29 | 178,96 | 123,30 | -0,42 | +37,96 | +47,38 |
| Exelon Corp. | 40,02EUR | 13:36 | +0,03 | 44,12 | 36,10 | +6,00 | -3,32 | +1,96 |
| Fastenal Co. | 38,88EUR | 16:59 | -0,63 | 43,50 | 33,91 | +12,42 | +8,05 | +56,19 |
| Ferrovial SE | 60,30EUR | 16:39 | -0,98 | +9,24 | +112,03 | |||
| Fortinet Inc. | 70,43EUR | 16:02 | +0,85 | 96,77 | 60,19 | +5,80 | -16,37 | +15,40 |
| GE Healthcare Technologies Inc | 63,09EUR | 17:21 | -0,51 | 76,78 | 52,30 | -10,98 | +15,00 | -18,59 |
| Gilead Sciences Inc. | 115,68EUR | 18:14 | -0,94 | 132,16 | 82,00 | +11,60 | +25,75 | +49,61 |
| Honeywell International Inc. | 195,94EUR | 18:00 | -1,53 | 213,05 | 161,78 | +16,62 | +13,26 | +9,43 |
| IDEXX Laboratories Inc. | 495,00EUR | 18:05 | -0,98 | 666,00 | 349,90 | -12,54 | +37,23 | +10,74 |
| Insmed Inc. | 121,38EUR | 16:53 | -0,12 | 187,00 | 57,00 | -17,99 | +94,21 | +709,20 |
| Intel | 55,94EUR | 18:22 | -3,77 | 59,55 | 16,30 | +66,51 | +235,77 | +98,90 |
| Intuit | 337,00EUR | 17:53 | +0,89 | 716,30 | 292,45 | -37,60 | -35,17 | -17,48 |
| Intuitive Surgical Inc. | 397,35EUR | 18:20 | -0,24 | 516,50 | 362,50 | -17,18 | -6,65 | +46,70 |
| Keurig Dr Pepper Inc. | 22,64EUR | 18:11 | +0,51 | 31,80 | 21,24 | -4,51 | -27,49 | -30,25 |
| KLA Tencor | 1.521,00EUR | 16:40 | +0,09 | 1.535,00 | 534,00 | +39,54 | +172,09 | +341,89 |
| Kraft Heinz Co., The | 18,94EUR | 18:21 | -0,60 | 27,00 | 18,18 | -9,38 | -26,93 | -47,29 |
| Lam Research Corp. | 223,50EUR | 18:16 | -1,48 | 233,25 | 53,66 | +41,06 | +297,55 | +368,06 |
| Linde | 424,00EUR | 18:18 | +1,44 | 439,60 | 332,40 | +15,91 | +6,91 | +26,60 |
| Marriott International Inc. | 322,05EUR | 17:56 | +0,03 | 322,05 | 189,06 | +20,62 | +65,60 | +103,01 |
| Marvell Technology Inc. | 123,78EUR | 18:19 | +4,45 | 128,46 | 43,01 | +62,27 | +173,46 | +236,91 |
| Mercadolibre Inc. | 1.574,00EUR | 18:07 | -0,03 | 2.344,00 | 1.380,20 | -6,62 | -14,81 | +32,18 |
| Meta Platforms Inc. | 571,10EUR | 18:19 | -2,31 | 687,00 | 421,25 | +2,90 | +29,59 | +193,90 |
| Microchip Technology Inc. | 67,58EUR | 17:59 | +0,81 | 70,00 | 33,18 | +20,87 | +99,70 | -5,54 |
| Micron Technology Inc. | 375,60EUR | 18:22 | -2,75 | 413,90 | 58,05 | +39,60 | +521,96 | +566,43 |
| Microsoft | 355,15EUR | 18:23 | -1,18 | 491,95 | 309,35 | -12,03 | +9,90 | +36,20 |
| Mondelez International Inc. | 48,86EUR | 16:59 | -0,13 | 61,00 | 43,91 | +6,50 | -17,49 | -24,49 |
| Monolithic Power Systems Inc. | 1.256,00EUR | 18:07 | +0,40 | 1.256,00 | 435,00 | +58,71 | +174,84 | +201,27 |
| Monster Bev. | 65,38EUR | 18:00 | +0,25 | 74,48 | 49,60 | +0,63 | +26,68 | +35,64 |
| Netflix Inc. | 79,56EUR | 18:23 | -3,67 | 113,98 | 63,29 | +2,42 | -7,31 | +168,29 |
| NVIDIA | 169,08EUR | 18:22 | -1,26 | 183,28 | 84,20 | +4,93 | +89,55 | +584,53 |
| NXP Semiconductors NV | 185,60EUR | 18:06 | +1,29 | 215,00 | 148,00 | -2,32 | +23,73 | +18,90 |
| O'Reilly Automotive Inc.[New] | 79,87EUR | 14:19 | -0,72 | 92,58 | 74,00 | +3,75 | -2,68 | +45,36 |
| Old Dominion Freight Line Inc. | 188,04EUR | 18:23 | +1,83 | 188,52 | 108,90 | +39,19 | +39,55 | +17,82 |
| Paccar Inc. | 107,02EUR | 12:06 | +1,29 | 111,00 | 73,90 | +14,82 | +37,88 | +62,15 |
| Palantir Technologies Inc. | 123,00EUR | 18:22 | -1,11 | 179,98 | 79,12 | -14,00 | +49,27 | +1.557,24 |
| Palo Alto Networks Inc. | 142,62EUR | 17:38 | +0,51 | 192,38 | 118,60 | -6,85 | -2,98 | +62,88 |
| Paychex Inc. | 78,81EUR | 12:06 | +0,35 | 141,34 | 72,53 | -14,89 | -38,78 | -20,59 |
| PayPal Holdings Inc. | 43,00EUR | 18:20 | -0,23 | 70,78 | 32,42 | -13,42 | -19,83 | -35,92 |
| PDD Holdings Inc. | 88,00EUR | 18:08 | -0,90 | 121,50 | 81,00 | -11,47 | +6,80 | +38,36 |
| PepsiCo Inc. | 133,38EUR | 18:19 | -0,31 | 144,88 | 109,00 | +9,76 | +6,19 | -21,08 |
| Qualcomm | 116,96EUR | 18:22 | +1,25 | 175,66 | 105,44 | -20,87 | -2,76 | +8,36 |
| Regeneron Pharmaceuticals Inc. | 632,60EUR | 13:23 | -0,25 | 701,00 | 416,90 | -4,18 | +28,29 | -13,70 |
| Roper Technologies Inc. | 305,40EUR | 17:56 | -0,88 | 525,40 | 264,60 | -17,26 | -38,20 | -24,05 |
| Ross Stores Inc. | 194,96EUR | 17:43 | +0,64 | 195,08 | 107,20 | +26,68 | +59,00 | +102,28 |
| Seagate Technolog.Holdings PLC | 458,00EUR | 18:00 | -1,51 | 474,00 | 64,12 | +87,70 | +583,38 | +777,90 |
| Shopify Inc. | 112,98EUR | 18:19 | +1,49 | 156,34 | 70,53 | -15,94 | +53,67 | +159,25 |
| Starbucks | 84,16EUR | 17:22 | -0,52 | 88,75 | 66,51 | +17,38 | +17,49 | -13,50 |
| Strategy Inc. | 140,52EUR | 18:21 | -1,03 | 395,40 | 88,48 | +5,06 | -49,54 | +421,22 |
| Synopsys Inc. | 389,00EUR | 17:43 | +2,62 | 569,90 | 325,15 | -5,23 | +6,87 | +13,15 |
| T-Mobile US Inc. | 168,72EUR | 17:37 | +0,48 | 233,40 | 153,00 | -0,73 | -27,13 | +25,97 |
| Take-Two Interactive Softw.Inc | 183,50EUR | 18:19 | +1,33 | 227,70 | 159,24 | -14,39 | -1,89 | +61,67 |
| Tesla Inc. | 333,00EUR | 18:23 | -2,14 | 424,10 | 197,20 | -10,89 | +56,93 | +124,06 |
| Texas Instruments Inc. | 198,00EUR | 17:53 | +1,25 | 199,06 | 124,22 | +30,42 | +50,43 | +23,21 |
| Thomson Reuters Corp. | 79,22EUR | 15:46 | +0,79 | 186,65 | 67,48 | -29,36 | -50,38 | -36,98 |
| Verisk Analytics Inc. | 152,00EUR | 17:30 | +0,66 | 285,00 | 137,00 | -19,70 | -41,47 | -12,04 |
| Vertex | 372,65EUR | 17:58 | -0,72 | 449,95 | 313,00 | -3,26 | -13,74 | +24,63 |
| Wal-Mart | 108,92EUR | 18:08 | +0,43 | 113,94 | 79,91 | +13,22 | +32,51 | +137,23 |
| WARNER BROS. DISCOVERY INC. | 23,32EUR | 16:24 | +0,63 | 25,65 | 6,80 | -4,05 | +227,39 | +85,15 |
| Western Digital Corp. | 316,30EUR | 18:20 | +0,41 | 319,95 | 31,39 | +97,69 | +882,30 | +944,24 |
| Workday Inc. | 107,54EUR | 18:07 | +1,68 | 248,15 | 94,43 | -38,86 | -45,18 | -38,12 |
| Xcel Energy Inc. | 68,50EUR | 17.04. | +0,73 | 74,12 | 56,77 | +7,28 | +10,57 | +5,56 |
| Zscaler Inc. | 113,30EUR | 18:16 | -0,81 | 292,30 | 97,83 | -39,39 | -36,00 | +23,51 |