Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,65EUR | 30.10. | +0,74 | 308,95 | 165,72 | -21,32 | -24,11 | -55,29 |
| AMD | 453,45EUR | 30.10. | -6,05 | 584,80 | 161,02 | +137,76 | +103,39 | +407,39 |
| Airbnb Inc. | 146,98EUR | 30.10. | -2,05 | 165,56 | 96,19 | +29,04 | +33,42 | +30,35 |
| Alnylam Pharmaceuticals Inc | 148,45EUR | 30.10. | -6,09 | 409,50 | 146,65 | -56,44 | -61,62 | +3,09 |
| Alphabet Inc. | 250,50EUR | 30.10. | 346,95 | 233,05 | -6,89 | +2,64 | +112,18 | |
| Alphabet Inc. | 252,40EUR | 30.10. | +0,12 | 350,75 | 232,30 | -6,17 | +3,87 | +115,47 |
| Amazon.com Inc. | 215,00EUR | 30.10. | +5,13 | 249,00 | 165,88 | +11,19 | +1,37 | +71,01 |
| American Electric Power Co.Inc | 117,16EUR | 30.10. | -0,56 | 123,94 | 96,00 | +18,34 | +12,65 | +65,41 |
| Amgen | 417,45EUR | 30.10. | -0,79 | 425,35 | 249,80 | +49,49 | +61,80 | +73,07 |
| Analog Devices Inc. | 375,80EUR | 30.10. | -2,45 | 388,50 | 191,96 | +60,36 | +84,94 | +152,64 |
| Apple | 309,00EUR | 30.10. | -1,67 | 315,50 | 207,80 | +33,74 | +31,97 | +92,02 |
| Applied Materia | 347,60EUR | 30.10. | -5,85 | 647,80 | 175,12 | +51,16 | +71,57 | +179,60 |
| Applovin Corp. | 205,80EUR | 30.10. | -9,16 | 629,90 | 201,80 | -61,06 | -62,84 | +493,94 |
| ARM Holdings PLC | 185,40EUR | 30.10. | -3,46 | 393,50 | 80,00 | +89,18 | +24,60 | +297,85 |
| ASML Holding N.V. | 1.405,00EUR | 30.10. | -5,08 | 1.750,00 | 822,00 | +41,06 | +52,72 | +149,11 |
| Astera Labs Inc. | 229,00EUR | 30.10. | -8,03 | 436,00 | 86,00 | +47,74 | +38,79 | |
| Autodesk Inc. | 223,00EUR | 30.10. | +3,22 | 275,35 | 162,34 | -8,55 | -14,56 | +18,87 |
| Automatic Data Processing Inc. | 263,00EUR | 30.10. | +1,20 | 277,35 | 160,06 | +21,45 | +16,86 | +28,92 |
| Axon Enterprise Inc. | 384,40EUR | 30.10. | -1,75 | 652,00 | 289,60 | -20,12 | -39,23 | +103,60 |
| Baker Hughes Co. | 49,68EUR | 30.10. | +1,00 | 60,00 | 37,83 | +23,79 | +19,07 | +50,67 |
| Booking Holdings Inc. | 132,05EUR | 30.10. | -1,61 | 188,92 | 127,28 | -27,08 | -25,46 | +25,52 |
| Broadcom | 293,75EUR | 30.10. | -2,21 | 429,60 | 250,55 | -0,81 | -8,67 | +268,85 |
| Cadence Design Systems Inc. | 294,45EUR | 30.10. | -3,40 | 359,00 | 222,55 | +11,11 | -0,07 | +29,60 |
| Cintas Corp. | 198,14EUR | 30.10. | +0,29 | 203,15 | 137,58 | +25,33 | +24,97 | +64,81 |
| Cisco Systems Inc. | 93,71EUR | 30.10. | -4,34 | 112,30 | 60,93 | +44,46 | +47,48 | +89,98 |
| Coca-Cola Europacific Pa. PLC | 102,00EUR | 30.10. | +1,11 | 102,80 | 72,30 | +34,39 | +32,47 | +104,49 |
| Comcast Corp. | 20,75EUR | 30.10. | +2,82 | 27,77 | 18,37 | -17,66 | -14,22 | -46,81 |
| Constellation Energy Corp. | 233,70EUR | 30.10. | -0,19 | 339,25 | 201,40 | -25,51 | -28,73 | +120,10 |
| Copart Inc. | 27,10EUR | 30.10. | +1,39 | 37,65 | 23,20 | -16,58 | -27,50 | -33,37 |
| CoreWeave Inc. | 49,32EUR | 30.10. | -4,45 | 120,00 | 45,68 | -28,11 | -57,67 | |
| Costco Wholesale Corp. | 908,30EUR | 30.10. | +0,87 | 946,60 | 716,20 | +24,85 | +14,81 | +73,54 |
| Crowdstrike Holdings Inc | 224,15EUR | 30.10. | -2,27 | 254,95 | 72,65 | +131,32 | +90,14 | +435,35 |
| CSX Corp. | 46,41EUR | 30.10. | -0,70 | 47,77 | 29,08 | +50,61 | +48,75 | +67,48 |
| Datadog Inc. | 212,50EUR | 30.10. | -8,70 | 266,50 | 83,43 | +85,98 | +50,71 | +175,54 |
| DexCom Inc. | 74,00EUR | 30.10. | +3,08 | 79,60 | 46,84 | +30,81 | +45,18 | -11,92 |
| Diamondback Energy Inc. | 189,24EUR | 30.10. | +2,28 | 189,62 | 118,82 | +46,02 | +53,08 | +27,01 |
| DoorDash Inc. | 160,72EUR | 30.10. | -0,57 | 225,80 | 124,88 | -14,15 | -27,39 | +139,88 |
| Exelon Corp. | 41,17EUR | 30.10. | +0,12 | 44,12 | 35,00 | +9,03 | +1,87 | +13,73 |
| Fastenal Co. | 46,68EUR | 30.10. | -2,53 | 48,18 | 33,91 | +34,98 | +30,78 | +69,60 |
| Ferrovial N.V. | 49,57EUR | 30.10. | -3,00 | 63,54 | 43,17 | -10,20 | -7,17 | +68,61 |
| Fortinet Inc. | 121,90EUR | 30.10. | -0,65 | 176,44 | 62,00 | +83,12 | +62,27 | +125,41 |
| GE Healthcare Technologies Inc | 68,69EUR | 30.10. | -0,32 | 76,78 | 50,35 | -3,08 | +6,17 | +9,03 |
| Gilead Sciences Inc. | 152,80EUR | 30.10. | +1,46 | 156,00 | 99,86 | +47,40 | +48,32 | +106,04 |
| Honeywell International Inc. | 195,10EUR | 30.10. | -2,01 | 220,75 | 161,78 | +16,12 | +11,66 | +12,29 |
| IDEXX Laboratories Inc. | 490,10EUR | 30.10. | -5,28 | 666,00 | 432,50 | -13,41 | -11,02 | +30,28 |
| Intel | 58,52EUR | 30.10. | -14,01 | 124,58 | 28,52 | +74,19 | +68,60 | +70,84 |
| Intuit | 306,40EUR | 30.10. | +2,92 | 590,20 | 221,50 | -43,27 | -47,16 | -34,11 |
| Intuitive Surgical Inc. | 387,95EUR | 30.10. | -3,90 | 516,50 | 289,05 | -19,14 | -16,21 | +55,74 |
| Keurig Dr Pepper Inc. | 32,04EUR | 30.10. | -0,09 | 32,63 | 21,75 | +35,13 | +36,81 | +11,42 |
| KLA Tencor | 141,50EUR | 30.10. | -3,69 | 268,70 | 93,57 | +29,82 | +34,40 | +218,69 |
| Kraft Heinz Co., The | 21,84EUR | 30.10. | +1,68 | 24,68 | 18,18 | +4,50 | +1,77 | -26,81 |
| Lam Research Corp. | 214,10EUR | 30.10. | -2,68 | 383,25 | 117,50 | +35,13 | +57,01 | +283,97 |
| Linde | 459,60EUR | 30.10. | +1,01 | 479,80 | 332,40 | +25,64 | +26,33 | +27,10 |
| Lumentum Holdings Inc. | 757,80EUR | 30.10. | -4,70 | 1.014,80 | 161,35 | +132,95 | +328,98 | +1.960,36 |
| Marriott International Inc. | 354,80EUR | 30.10. | -0,77 | 362,00 | 223,40 | +32,88 | +58,46 | +100,00 |
| Marvell Technology Inc. | 176,58EUR | 30.10. | -6,28 | 290,35 | 60,01 | +131,49 | +119,08 | +294,90 |
| Mercadolibre Inc. | 1.460,40EUR | 30.10. | -0,97 | 2.093,50 | 1.278,00 | -13,36 | -28,09 | +24,29 |
| Meta Platforms Inc. | 551,10EUR | 30.10. | -0,54 | 689,00 | 452,10 | -0,70 | -2,10 | +93,54 |
| Microchip Technology Inc. | 69,73EUR | 30.10. | -3,03 | 90,79 | 42,00 | +24,72 | +28,02 | +3,67 |
| Micron Technology Inc. | 793,80EUR | 30.10. | -2,18 | 1.103,80 | 167,56 | +195,04 | +310,27 | +1.154,82 |
| Microsoft | 467,75EUR | 30.10. | -1,08 | 500,30 | 307,10 | +15,87 | +4,20 | +46,61 |
| Moderna | 197,52EUR | 30.10. | -0,29 | 226,20 | 19,36 | +649,74 | +733,77 | +174,75 |
| Mondelez International Inc. | 58,15EUR | 30.10. | +1,49 | 60,50 | 43,91 | +26,76 | +16,43 | -7,23 |
| Monolithic Power Systems Inc. | 1.092,00EUR | 30.10. | +2,81 | 1.550,00 | 731,00 | +37,98 | +29,69 | +178,22 |
| Monster Bev. | 42,26EUR | 30.10. | +0,34 | 45,10 | 28,54 | +30,08 | +45,63 | +75,15 |
| Nebius | 139,38EUR | 30.10. | -3,82 | 261,00 | 60,50 | +79,85 | +23,35 | +692,11 |
| Netflix Inc. | 55,65EUR | 30.10. | -0,13 | 100,68 | 55,12 | -28,36 | -42,73 | +43,39 |
| NVIDIA | 183,60EUR | 30.10. | -2,55 | 216,10 | 143,38 | +13,94 | +4,57 | +380,75 |
| NXP Semiconductors NV | 232,45EUR | 30.10. | +0,41 | 303,00 | 157,50 | +22,34 | +25,99 | +43,22 |
| O'Reilly Automotive Inc.[New] | 78,72EUR | 30.10. | -1,03 | 88,56 | 71,72 | +2,26 | -3,74 | +33,82 |
| Old Dominion Freight Line Inc. | 154,36EUR | 30.10. | -0,21 | 216,40 | 108,90 | +14,26 | +26,58 | -13,28 |
| Paccar Inc. | 91,02EUR | 30.10. | -1,10 | 123,00 | 80,73 | -2,35 | +6,02 | +16,35 |
| Palantir Technologies Inc. | 164,80EUR | 30.10. | -5,24 | 190,36 | 93,30 | +15,23 | -5,57 | +1.084,33 |
| Palo Alto Networks Inc. | 327,20EUR | 30.10. | -2,55 | 384,00 | 118,60 | +113,72 | +70,51 | +185,64 |
| Paychex Inc. | 100,38EUR | 30.10. | +1,48 | 110,12 | 72,53 | +8,40 | -1,34 | -4,22 |
| PayPal Holdings Inc. | 50,80EUR | 30.10. | -0,55 | 61,08 | 32,42 | +2,30 | -15,33 | +3,79 |
| PDD Holdings Inc. | 70,80EUR | 30.10. | -0,85 | 121,00 | 61,20 | -28,77 | -39,23 | -25,86 |
| PepsiCo Inc. | 123,22EUR | 30.10. | +1,72 | 144,88 | 110,14 | +1,40 | -3,22 | -20,36 |
| Qualcomm | 147,78EUR | 30.10. | -8,43 | 222,90 | 105,44 | -0,01 | -5,87 | +43,81 |
| Regeneron Pharmaceuticals Inc. | 831,20EUR | 30.10. | +12,46 | 837,70 | 508,80 | +25,90 | +47,64 | +13,01 |
| Rocket Lab Corp. | 49,30EUR | 30.10. | -4,12 | 133,80 | 32,60 | -24,15 | -10,36 | |
| Roper Technologies Inc. | 417,00EUR | 30.10. | +3,45 | 420,00 | 261,50 | +12,98 | +7,98 | -9,94 |
| Ross Stores Inc. | 204,90EUR | 30.10. | -2,32 | 227,00 | 134,00 | +33,14 | +49,24 | +87,16 |
| SanDisk Corp. | 1.040,00EUR | 30.10. | -12,07 | |||||
| Seagate tech. | 578,00EUR | 30.10. | -5,57 | 998,00 | 194,42 | +136,89 | +160,24 | +793,91 |
| Shopify Inc. | 141,04EUR | 30.10. | -5,12 | 161,66 | 80,80 | +4,94 | -6,05 | +217,94 |
| SpaceX | 121,46EUR | 30.10. | -4,10 | |||||
| Starbucks | 93,49EUR | 30.10. | -0,05 | 97,49 | 67,98 | +30,39 | +32,76 | +7,71 |
| Strategy Inc. | 117,12EUR | 30.10. | -4,39 | 239,40 | 71,91 | -12,43 | -49,73 | +191,85 |
| Synopsys Inc. | 419,50EUR | 30.10. | -2,34 | 464,00 | 314,00 | +2,20 | +6,42 | -5,56 |
| T-Mobile US Inc. | 139,94EUR | 30.10. | +5,79 | 191,92 | 128,22 | -17,66 | -23,30 | +2,42 |
| Take-Two Interactive Softw.Inc | 171,60EUR | 30.10. | -1,10 | 231,40 | 159,24 | -19,94 | -22,95 | +35,76 |
| Teradyne Inc. | 246,10EUR | 30.10. | -4,84 | 425,25 | 131,02 | +38,65 | +56,41 | +211,24 |
| Tesla Inc. | 358,15EUR | 30.10. | +0,60 | 424,10 | 259,75 | -4,16 | -9,20 | +89,20 |
| Texas Instruments Inc. | 266,85EUR | 30.10. | -2,52 | 292,10 | 131,72 | +75,77 | +90,77 | +99,11 |
| Thomson Reuters Corp. | 106,20EUR | 30.10. | +0,09 | 137,22 | 66,50 | -6,77 | -21,53 | -7,47 |
| US-Tech. 100 | 28.384,84 | 30.10. | 31.361,37 | 22.841,42 | +12,42 | +9,77 | +96,98 | |
| Vertex | 503,00EUR | 30.10. | +2,22 | 503,50 | 351,05 | +30,58 | +36,00 | +47,31 |
| Wal-Mart | 110,68EUR | 30.10. | +0,99 | 116,44 | 84,50 | +15,05 | +25,97 | +114,72 |
| Western Digital Corp. | 327,30EUR | 30.10. | -5,43 | 696,30 | 114,40 | +104,56 | +151,38 | +750,46 |
| Workday Inc. | 177,46EUR | 30.10. | +0,84 | 210,60 | 94,43 | +0,89 | -13,31 | -11,43 |
| Xcel Energy Inc. | 72,00EUR | 30.10. | 74,12 | 61,00 | +12,76 | +2,89 | +28,76 |