Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 194,98EUR | 16:29 | +2,32 | 330,55 | 165,72 | -31,41 | -39,27 | -55,84 |
| AMD | 447,85EUR | 16:29 | -6,99 | 511,70 | 115,02 | +134,82 | +288,96 | +333,63 |
| Airbnb Inc. | 130,80EUR | 15:37 | +1,27 | 131,56 | 96,19 | +14,84 | +12,62 | +9,71 |
| Alnylam Pharmaceuticals Inc | 279,30EUR | 15:36 | +2,17 | 425,00 | 239,00 | -18,05 | +1,97 | +55,69 |
| Alphabet Inc. | 322,70EUR | 16:29 | +1,21 | 346,95 | 148,64 | +19,94 | +112,95 | +194,33 |
| Alphabet Inc. | 324,50EUR | 16:29 | +1,30 | 350,75 | 147,70 | +20,63 | +115,13 | +197,98 |
| Amazon.com Inc. | 214,35EUR | 16:29 | +0,52 | 238,05 | 165,88 | +10,86 | +12,47 | +81,13 |
| American Electric Power Co.Inc | 121,46EUR | 16:20 | +2,72 | 123,94 | 88,00 | +22,69 | +37,09 | +57,41 |
| Amgen | 324,30EUR | 16:27 | +1,44 | 333,30 | 228,95 | +16,13 | +30,06 | +62,39 |
| Analog Devices Inc. | 331,45EUR | 15:42 | -3,49 | 388,50 | 186,04 | +41,43 | +60,43 | +96,47 |
| Apple | 272,35EUR | 16:29 | -0,24 | 276,00 | 174,36 | +17,87 | +52,10 | +56,59 |
| Applied Materia | 465,55EUR | 16:27 | -9,91 | 647,80 | 132,46 | +102,46 | +186,00 | +265,25 |
| Applovin Corp. | 462,65EUR | 16:28 | -2,49 | 629,90 | 283,65 | -12,46 | +58,71 | +1.839,83 |
| ARM Holdings PLC | 265,50EUR | 16:26 | -5,19 | 393,50 | 80,00 | +170,92 | +112,06 | |
| ASML Holding N.V. | 1.505,00EUR | 16:26 | -5,35 | 1.750,00 | 588,00 | +51,10 | +123,29 | +135,89 |
| Astera Labs Inc. | 337,00EUR | 16:28 | -10,61 | +117,42 | ||||
| Autodesk Inc. | 185,64EUR | 16:07 | +2,53 | 279,70 | 162,34 | -23,87 | -31,18 | +0,41 |
| Automatic Data Processing Inc. | 214,40EUR | 16:05 | +3,01 | 275,95 | 160,06 | -0,99 | -18,35 | +7,20 |
| Axon Enterprise Inc. | 560,40EUR | 16:28 | +2,65 | 765,60 | 289,60 | +16,46 | -17,64 | +228,49 |
| Baker Hughes Co. | 47,28EUR | 15:37 | +2,41 | 60,00 | 32,93 | +17,82 | +43,14 | +56,66 |
| Booking Holdings Inc. | 161,90EUR | 16:06 | +1,87 | 199,24 | 127,28 | -10,59 | -18,50 | +68,30 |
| Broadcom | 318,25EUR | 16:27 | -2,56 | 429,60 | 230,15 | +7,46 | +35,86 | +312,67 |
| Cadence Design Systems Inc. | 321,80EUR | 16:27 | -2,09 | 359,00 | 222,55 | +21,43 | +17,57 | +54,71 |
| Cintas Corp. | 159,24EUR | 16:27 | +2,16 | 196,65 | 137,58 | +0,72 | -13,99 | +44,80 |
| Cisco Systems Inc. | 98,63EUR | 16:27 | -1,24 | 112,30 | 56,03 | +52,04 | +68,22 | +111,02 |
| Coca-Cola Europacific Pa. PLC | 95,10EUR | 16:25 | +2,16 | 96,00 | 72,30 | +25,30 | +15,83 | +90,66 |
| Comcast Corp. | 20,98EUR | 16:28 | +2,74 | 31,00 | 19,36 | -16,75 | -30,69 | -44,91 |
| Constellation Energy Corp. | 211,95EUR | 16:18 | -1,58 | 354,65 | 201,40 | -32,45 | -22,23 | +154,20 |
| Copart Inc. | 25,92EUR | 15:39 | +0,90 | 42,99 | 24,45 | -20,21 | -37,75 | -36,64 |
| CoreWeave Inc. | 70,33EUR | 16:26 | -7,07 | 138,50 | 54,20 | +2,52 | -48,48 | |
| Costco Wholesale Corp. | 841,40EUR | 16:28 | +1,18 | 946,60 | 716,20 | +15,66 | -0,24 | +75,66 |
| Crowdstrike Holdings Inc | 173,12EUR | 16:29 | -0,60 | 186,00 | 72,65 | +78,66 | +60,69 | +424,61 |
| CSX Corp. | 42,73EUR | 15:39 | +0,59 | 43,32 | 27,21 | +38,65 | +50,87 | +40,68 |
| Datadog Inc. | 224,50EUR | 16:21 | +1,12 | 239,50 | 83,43 | +96,48 | +72,96 | +149,44 |
| DexCom Inc. | 64,60EUR | 15:36 | +1,59 | 78,50 | 46,84 | +14,19 | -8,73 | -43,83 |
| Diamondback Energy Inc. | 155,72EUR | 15:36 | +2,43 | 183,54 | 113,22 | +20,15 | +33,30 | +27,93 |
| DoorDash Inc. | 170,88EUR | 16:23 | +5,51 | 248,75 | 124,88 | -8,72 | -18,38 | +142,38 |
| Electronic Arts | 180,00EUR | 16:22 | +0,56 | 181,50 | 125,64 | +3,31 | +37,20 | +52,85 |
| Exelon Corp. | 42,05EUR | 15:39 | +2,86 | 44,12 | 36,10 | +11,36 | +14,74 | +11,36 |
| Fastenal Co. | 42,18EUR | 15:39 | -1,23 | 43,50 | 33,91 | +21,96 | +16,07 | +59,15 |
| Ferrovial N.V. | 58,54EUR | 12:01 | -2,02 | +6,05 | +99,12 | |||
| Fortinet Inc. | 137,56EUR | 16:22 | -2,48 | 144,60 | 60,19 | +106,64 | +51,05 | +100,55 |
| GE Healthcare Technologies Inc | 57,96EUR | 15:38 | +1,44 | 76,78 | 50,35 | -18,22 | -9,45 | -20,06 |
| Gilead Sciences Inc. | 118,12EUR | 16:12 | +4,77 | 132,16 | 92,36 | +13,95 | +24,10 | +73,86 |
| Honeywell International Inc. | 199,20EUR | 16:26 | -1,96 | 220,75 | 161,78 | +18,56 | -1,97 | +7,18 |
| IDEXX Laboratories Inc. | 504,60EUR | 15:39 | +1,30 | 666,00 | 441,10 | -10,85 | +8,45 | +11,54 |
| Intel | 95,65EUR | 16:27 | -10,39 | 124,58 | 16,41 | +184,71 | +411,39 | +229,26 |
| Intuit | 243,55EUR | 16:26 | +2,49 | 716,30 | 221,50 | -54,91 | -63,53 | -41,06 |
| Intuitive Surgical Inc. | 384,80EUR | 16:26 | +2,07 | 516,50 | 340,55 | -19,80 | -15,60 | +27,19 |
| Keurig Dr Pepper Inc. | 28,39EUR | 15:37 | +1,27 | 30,85 | 21,24 | +19,72 | -1,58 | -2,51 |
| KLA Tencor | 186,70EUR | 16:25 | -8,32 | 268,70 | 71,58 | +71,28 | +140,19 | +342,63 |
| Kraft Heinz Co., The | 22,43EUR | 16:26 | +3,77 | 25,45 | 18,18 | +7,30 | +1,04 | -30,67 |
| Lam Research Corp. | 276,15EUR | 16:25 | -9,04 | 383,25 | 79,10 | +74,29 | +228,91 | +389,63 |
| Linde | 473,40EUR | 16:21 | +0,42 | 479,80 | 332,40 | +29,41 | +18,05 | +42,16 |
| Lumentum Holdings Inc. | 604,00EUR | 16:25 | -5,48 | 920,00 | 76,50 | +85,67 | +673,17 | +1.118,23 |
| Marriott International Inc. | 334,30EUR | 15:40 | +1,04 | 351,70 | 218,05 | +25,21 | +41,11 | +97,46 |
| Marvell Technology Inc. | 198,02EUR | 16:28 | -8,95 | 290,35 | 52,41 | +159,60 | +224,36 | +265,69 |
| Mercadolibre Inc. | 1.575,80EUR | 16:16 | +0,48 | 2.164,50 | 1.278,00 | -6,51 | -25,91 | +49,62 |
| Meta Platforms Inc. | 534,00EUR | 16:30 | +1,99 | 687,00 | 452,10 | -3,78 | -12,89 | +101,51 |
| Microchip Technology Inc. | 71,82EUR | 16:25 | -5,71 | 90,79 | 42,00 | +28,46 | +17,43 | -9,98 |
| Micron Technology Inc. | 789,30EUR | 16:27 | -8,49 | 1.103,80 | 89,42 | +193,37 | +672,16 | +1.318,07 |
| Microsoft | 344,40EUR | 16:27 | +1,95 | 491,95 | 307,10 | -14,69 | -18,85 | +12,04 |
| Mondelez International Inc. | 53,04EUR | 16:24 | +2,99 | 60,87 | 43,91 | +15,62 | -9,84 | -19,44 |
| Monolithic Power Systems Inc. | 1.090,00EUR | 16:24 | -7,01 | 1.550,00 | 587,00 | +37,73 | +71,82 | +130,59 |
| Monster Bev. | 86,16EUR | 15:52 | +2,10 | 86,41 | 49,60 | +32,62 | +60,18 | +69,14 |
| Nebius | 171,00EUR | 16:27 | -8,48 | 261,00 | 37,60 | +120,65 | +323,27 | +871,81 |
| Netflix Inc. | 67,65EUR | 16:27 | +1,90 | 110,40 | 62,36 | -12,91 | -38,40 | +68,26 |
| NVIDIA | 167,70EUR | 16:27 | -1,75 | 202,50 | 134,80 | +4,07 | +24,19 | +332,77 |
| NXP Semiconductors NV | 239,25EUR | 15:36 | -3,59 | 303,00 | 157,50 | +25,92 | +23,64 | +27,67 |
| O'Reilly Automotive Inc.[New] | 75,25EUR | 16:27 | +1,91 | 92,58 | 72,36 | -2,25 | -4,31 | +32,17 |
| Old Dominion Freight Line Inc. | 189,26EUR | 15:40 | +0,39 | 216,40 | 108,90 | +40,09 | +34,56 | +10,03 |
| Paccar Inc. | 109,20EUR | 15:39 | -1,30 | 111,00 | 79,50 | +17,15 | +32,28 | +43,99 |
| Palantir Technologies Inc. | 115,90EUR | 16:27 | +0,33 | 179,98 | 93,30 | -18,96 | -2,34 | +727,86 |
| Palo Alto Networks Inc. | 305,55EUR | 16:28 | -1,96 | 321,65 | 118,60 | +99,58 | +78,06 | +171,18 |
| Paychex Inc. | 95,00EUR | 16:04 | +3,94 | 128,20 | 72,53 | +2,59 | -23,89 | -8,21 |
| PayPal Holdings Inc. | 39,90EUR | 16:28 | +1,36 | 70,78 | 32,42 | -19,65 | -38,60 | -34,55 |
| PDD Holdings Inc. | 72,80EUR | 16:11 | -0,27 | 121,50 | 61,20 | -26,76 | -18,93 | +13,93 |
| PepsiCo Inc. | 130,02EUR | 16:27 | +3,77 | 144,88 | 113,60 | +6,99 | +13,30 | -22,22 |
| Qualcomm | 157,36EUR | 16:27 | -3,36 | 222,90 | 105,44 | +6,47 | +16,63 | +48,45 |
| Regeneron Pharmaceuticals Inc. | 578,40EUR | 16:13 | +2,42 | 701,00 | 455,00 | -12,39 | +26,12 | -8,77 |
| Rocket Lab Corp. | 73,50EUR | 16:29 | -9,48 | 133,80 | 32,20 | +13,08 | +121,39 | |
| Roper Technologies Inc. | 327,00EUR | 15:39 | +2,14 | 490,00 | 261,50 | -11,41 | -32,88 | -24,78 |
| Ross Stores Inc. | 190,54EUR | 16:22 | +3,23 | 210,15 | 109,00 | +23,81 | +70,40 | +92,80 |
| SanDisk Corp. | 1.340,00EUR | 16:29 | -11,26 | |||||
| Seagate Technolog.Holdings PLC | 696,00EUR | 16:28 | -8,18 | 998,00 | 118,50 | +185,25 | +450,98 | +1.145,75 |
| Shopify Inc. | 107,36EUR | 16:20 | +2,48 | 156,34 | 80,80 | -20,12 | +7,90 | +91,03 |
| SpaceX | 132,42EUR | 16:28 | -5,81 | |||||
| Starbucks | 92,52EUR | 16:27 | +3,56 | 93,00 | 67,56 | +29,04 | +16,11 | +5,74 |
| Strategy Inc. | 85,32EUR | 16:25 | -2,66 | 395,40 | 71,91 | -36,21 | -74,85 | +144,82 |
| Synopsys Inc. | 380,00EUR | 16:18 | -1,81 | 569,90 | 325,15 | -7,42 | -16,79 | -3,01 |
| T-Mobile US Inc. | 164,58EUR | 16:27 | +3,92 | 224,65 | 145,32 | -3,17 | -18,89 | +29,22 |
| Take-Two Interactive Softw.Inc | 226,00EUR | 16:25 | +0,35 | 231,40 | 159,24 | +5,44 | +9,42 | +72,55 |
| Teradyne Inc. | 294,85EUR | 16:23 | -11,32 | 425,25 | 75,72 | +66,11 | +281,34 | +201,91 |
| Tesla Inc. | 356,80EUR | 16:27 | -2,49 | 424,10 | 250,80 | -4,52 | +42,12 | +42,66 |
| Texas Instruments Inc. | 252,40EUR | 16:11 | -5,00 | 292,10 | 131,72 | +66,25 | +38,74 | +58,74 |
| Thomson Reuters Corp. | 80,40EUR | 16:22 | +5,15 | 189,58 | 66,50 | -29,42 | -54,19 | -35,01 |
| Vertex | 454,30EUR | 16:08 | -2,41 | 464,95 | 313,00 | +17,94 | +16,44 | +47,17 |
| Wal-Mart | 98,86EUR | 16:27 | +2,05 | 116,44 | 80,32 | +2,77 | +16,91 | +111,99 |
| WARNER BROS. DISCOVERY INC. | 23,12EUR | 15:38 | +1,25 | 25,65 | 9,28 | -4,90 | +144,19 | +99,78 |
| Western Digital Corp. | 452,60EUR | 16:28 | -10,09 | 696,30 | 54,08 | +182,88 | +714,76 | +1.205,83 |
| Workday Inc. | 126,54EUR | 16:23 | +4,67 | 214,45 | 94,43 | -28,06 | -38,32 | -37,15 |
| Xcel Energy Inc. | 72,00EUR | 15:39 | +2,88 | 74,12 | 56,77 | +12,76 | +23,88 | +23,75 |