Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 194,86EUR | 09.07. | +0,76 | 325,60 | 165,72 | -31,45 | -38,73 | -55,86 |
| AMD | 479,10EUR | 09.07. | +5,79 | 511,70 | 117,20 | +151,21 | +305,74 | +363,88 |
| Airbnb Inc. | 128,54EUR | 09.07. | +2,86 | 131,56 | 96,19 | +12,85 | +10,07 | +7,82 |
| Alnylam Pharmaceuticals Inc | 273,10EUR | 09.07. | -3,35 | 425,00 | 239,00 | -19,87 | -0,33 | +52,23 |
| Alphabet Inc. | 311,40EUR | 09.07. | -0,78 | 346,95 | 150,42 | +15,74 | +105,33 | +184,02 |
| Alphabet Inc. | 313,90EUR | 09.07. | -0,98 | 350,75 | 149,40 | +16,69 | +108,13 | +188,25 |
| Amazon.com Inc. | 216,35EUR | 09.07. | +1,31 | 238,05 | 165,88 | +11,89 | +13,92 | +82,82 |
| American Electric Power Co.Inc | 117,12EUR | 09.07. | -1,53 | 123,94 | 89,00 | +18,30 | +31,60 | +51,79 |
| Amgen | 316,35EUR | 09.07. | -1,12 | 333,30 | 228,95 | +13,29 | +24,62 | +58,41 |
| Analog Devices Inc. | 343,65EUR | 09.07. | +2,08 | 388,50 | 186,04 | +46,64 | +66,01 | +103,70 |
| Apple | 276,40EUR | 09.07. | +0,89 | 276,95 | 174,36 | +19,63 | +53,35 | +58,92 |
| Applied Materia | 517,20EUR | 09.07. | +3,58 | 647,80 | 132,46 | +124,92 | +209,48 | +305,77 |
| Applovin Corp. | 451,35EUR | 09.07. | -0,35 | 629,90 | 283,65 | -14,60 | +48,91 | +1.792,45 |
| ARM Holdings PLC | 287,00EUR | 09.07. | +9,58 | 393,50 | 80,00 | +192,86 | +127,06 | |
| ASML Holding N.V. | 1.580,00EUR | 09.07. | +1,94 | 1.750,00 | 588,00 | +58,63 | +131,67 | +147,65 |
| Astera Labs Inc. | 363,00EUR | 09.07. | +6,41 | +134,19 | ||||
| Autodesk Inc. | 182,28EUR | 09.07. | +1,17 | 279,70 | 162,34 | -25,25 | -30,12 | -1,41 |
| Automatic Data Processing Inc. | 209,60EUR | 09.07. | -0,09 | 275,95 | 160,06 | -3,21 | -20,26 | +4,80 |
| Axon Enterprise Inc. | 506,60EUR | 09.07. | -3,06 | 765,60 | 289,60 | +5,28 | -26,24 | +196,95 |
| Baker Hughes Co. | 49,88EUR | 09.07. | -0,19 | 60,00 | 32,93 | +24,28 | +48,64 | +65,26 |
| Booking Holdings Inc. | 152,60EUR | 09.07. | +0,69 | 198,96 | 127,28 | -15,73 | -21,16 | +58,63 |
| Broadcom | 350,95EUR | 09.07. | +3,19 | 429,60 | 230,90 | +18,50 | +48,05 | +355,07 |
| Cadence Design Systems Inc. | 335,70EUR | 09.07. | +3,71 | 359,00 | 222,55 | +26,68 | +21,81 | +61,39 |
| Cintas Corp. | 155,38EUR | 09.07. | -1,55 | 196,65 | 137,58 | -1,72 | -15,67 | +41,29 |
| Cisco Systems Inc. | 104,00EUR | 09.07. | +3,99 | 112,30 | 56,03 | +60,32 | +75,91 | +122,51 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 09.07. | -0,33 | 96,00 | 72,30 | +21,08 | +13,46 | +84,24 |
| Comcast Corp. | 20,22EUR | 09.07. | +0,64 | 30,84 | 19,36 | -19,78 | -33,17 | -46,91 |
| Constellation Energy Corp. | 219,35EUR | 09.07. | +2,53 | 354,65 | 201,40 | -30,09 | -19,09 | +163,07 |
| Copart Inc. | 24,72EUR | 09.07. | -0,92 | 42,99 | 24,35 | -23,90 | -39,29 | -39,57 |
| CoreWeave Inc. | 78,34EUR | 09.07. | -0,62 | 132,00 | 54,20 | +14,20 | -40,20 | |
| Costco Wholesale Corp. | 798,80EUR | 09.07. | -4,22 | 946,60 | 716,20 | +9,80 | -4,60 | +66,76 |
| Crowdstrike Holdings Inc | 172,66EUR | 09.07. | +3,84 | 186,00 | 72,65 | +78,18 | +57,52 | +423,21 |
| CSX Corp. | 43,22EUR | 09.07. | +1,40 | 43,32 | 27,21 | +40,26 | +52,10 | +42,31 |
| Datadog Inc. | 234,00EUR | 09.07. | +3,07 | 239,50 | 83,43 | +104,80 | +91,61 | +160,00 |
| DexCom Inc. | 65,20EUR | 09.07. | -1,85 | 78,50 | 46,84 | +15,26 | -9,87 | -43,30 |
| Diamondback Energy Inc. | 159,24EUR | 09.07. | -2,50 | 183,54 | 113,22 | +22,87 | +31,34 | +30,82 |
| DoorDash Inc. | 168,58EUR | 09.07. | +1,59 | 248,75 | 124,88 | -9,95 | -19,44 | +139,12 |
| Electronic Arts | 180,00EUR | 09.07. | +0,84 | 181,50 | 125,64 | +3,31 | +38,74 | +52,85 |
| Exelon Corp. | 41,33EUR | 09.07. | -1,90 | 44,12 | 36,10 | +9,47 | +11,88 | +9,47 |
| Fastenal Co. | 40,43EUR | 09.07. | -0,26 | 43,50 | 33,91 | +16,92 | +9,48 | +52,57 |
| Ferrovial N.V. | 56,74EUR | 09.07. | +0,39 | 63,54 | 43,96 | +2,79 | +92,99 | |
| Fortinet Inc. | 142,42EUR | 09.07. | +4,61 | 144,60 | 60,19 | +113,94 | +55,65 | +107,64 |
| GE Healthcare Technologies Inc | 56,31EUR | 09.07. | +0,07 | 76,78 | 50,35 | -20,54 | -12,58 | -22,33 |
| Gilead Sciences Inc. | 117,44EUR | 09.07. | -0,78 | 132,16 | 92,36 | +13,29 | +22,36 | +72,86 |
| Honeywell International Inc. | 195,06EUR | 09.07. | +1,39 | 220,75 | 161,78 | +16,09 | -3,93 | +4,95 |
| IDEXX Laboratories Inc. | 487,50EUR | 09.07. | +0,60 | 666,00 | 441,10 | -13,87 | +5,98 | +7,76 |
| Intel | 98,36EUR | 09.07. | +2,01 | 124,58 | 16,41 | +192,78 | +392,54 | +238,59 |
| Intuit | 239,30EUR | 09.07. | +0,42 | 716,30 | 221,50 | -55,69 | -63,47 | -42,09 |
| Intuitive Surgical Inc. | 360,30EUR | 09.07. | -0,83 | 516,50 | 340,55 | -24,91 | -20,35 | +19,09 |
| Keurig Dr Pepper Inc. | 26,80EUR | 09.07. | -0,91 | 30,85 | 21,24 | +13,03 | -7,35 | -7,95 |
| KLA Tencor | 200,20EUR | 09.07. | +3,86 | 268,70 | 71,58 | +83,67 | +154,29 | +374,63 |
| Kraft Heinz Co., The | 21,60EUR | 09.07. | -0,87 | 25,45 | 18,18 | +3,33 | -4,34 | -33,24 |
| Lam Research Corp. | 308,20EUR | 09.07. | +5,70 | 383,25 | 79,10 | +94,52 | +261,02 | +446,45 |
| Linde | 460,40EUR | 09.07. | -0,56 | 479,80 | 332,40 | +25,86 | +14,41 | +38,26 |
| Lumentum Holdings Inc. | 689,50EUR | 09.07. | +11,13 | 920,00 | 76,86 | +111,96 | +798,25 | +1.290,68 |
| Marriott International Inc. | 326,50EUR | 09.07. | +0,56 | 351,70 | 218,05 | +22,28 | +35,93 | +92,85 |
| Marvell Technology Inc. | 212,80EUR | 09.07. | +5,03 | 290,35 | 52,41 | +178,97 | +245,90 | +292,98 |
| Mercadolibre Inc. | 1.580,60EUR | 09.07. | -0,04 | 2.164,50 | 1.278,00 | -6,23 | -25,32 | +50,08 |
| Meta Platforms Inc. | 552,40EUR | 09.07. | +4,49 | 687,00 | 452,10 | -0,47 | -11,71 | +108,45 |
| Microchip Technology Inc. | 78,24EUR | 09.07. | +3,21 | 90,79 | 42,00 | +39,94 | +23,31 | -1,93 |
| Micron Technology Inc. | 867,20EUR | 09.07. | +4,48 | 1.103,80 | 89,42 | +222,32 | +732,25 | +1.458,03 |
| Microsoft | 336,10EUR | 09.07. | +0,27 | 491,95 | 307,10 | -16,75 | -21,70 | +9,34 |
| Mondelez International Inc. | 51,19EUR | 09.07. | -1,89 | 60,87 | 43,91 | +11,59 | -10,29 | -22,25 |
| Monolithic Power Systems Inc. | 1.200,00EUR | 09.07. | +4,39 | 1.550,00 | 587,00 | +51,63 | +88,68 | +153,86 |
| Monster Bev. | 83,88EUR | 09.07. | +1,47 | 86,69 | 49,60 | +29,11 | +65,09 | +64,66 |
| Nebius | 189,14EUR | 09.07. | -1,12 | 261,00 | 37,60 | +144,05 | +380,05 | +974,90 |
| Netflix Inc. | 66,08EUR | 09.07. | -0,24 | 110,16 | 62,36 | -14,93 | -39,76 | +64,36 |
| NVIDIA | 177,40EUR | 09.07. | -0,74 | 202,50 | 138,32 | +10,09 | +27,63 | +357,81 |
| NXP Semiconductors NV | 254,15EUR | 09.07. | +3,00 | 303,00 | 157,50 | +33,76 | +29,34 | +35,62 |
| O'Reilly Automotive Inc.[New] | 73,87EUR | 09.07. | +0,15 | 92,58 | 72,36 | -4,04 | -5,32 | +29,75 |
| Old Dominion Freight Line Inc. | 198,20EUR | 09.07. | +3,52 | 216,40 | 108,90 | +46,71 | +38,12 | +15,23 |
| Paccar Inc. | 106,82EUR | 09.07. | +0,64 | 111,00 | 79,50 | +14,60 | +27,05 | +40,85 |
| Palantir Technologies Inc. | 112,90EUR | 09.07. | -2,63 | 179,98 | 93,30 | -21,06 | -7,47 | +706,43 |
| Palo Alto Networks Inc. | 295,60EUR | 09.07. | +5,45 | 321,65 | 118,60 | +93,08 | +68,82 | +162,35 |
| Paychex Inc. | 91,21EUR | 09.07. | -0,33 | 128,20 | 72,53 | -1,50 | -26,36 | -11,87 |
| PayPal Holdings Inc. | 39,59EUR | 09.07. | +1,67 | 70,78 | 32,42 | -20,28 | -37,97 | -35,06 |
| PDD Holdings Inc. | 75,20EUR | 09.07. | +1,35 | 121,50 | 61,20 | -24,35 | -15,70 | +17,68 |
| PepsiCo Inc. | 120,72EUR | 09.07. | -3,52 | 144,88 | 114,22 | -0,66 | +5,12 | -27,78 |
| Qualcomm | 166,38EUR | 09.07. | +2,32 | 222,90 | 105,44 | +12,57 | +22,32 | +56,96 |
| Regeneron Pharmaceuticals Inc. | 584,20EUR | 09.07. | +0,73 | 701,00 | 456,00 | -11,51 | +24,40 | -7,85 |
| Rocket Lab Corp. | 72,50EUR | 09.07. | -0,83 | 133,80 | 32,60 | +11,54 | +117,07 | |
| Roper Technologies Inc. | 307,70EUR | 09.07. | +0,29 | 490,00 | 261,50 | -16,64 | -35,38 | -29,22 |
| Ross Stores Inc. | 192,82EUR | 09.07. | +1,37 | 210,15 | 109,00 | +25,29 | +72,44 | +95,10 |
| SanDisk Corp. | 1.630,00EUR | 09.07. | +7,28 | |||||
| Seagate Technolog.Holdings PLC | 780,00EUR | 09.07. | +3,46 | 998,00 | 118,50 | +219,67 | +541,03 | +1.296,10 |
| Shopify Inc. | 107,40EUR | 09.07. | +3,29 | 156,34 | 80,80 | -20,09 | +10,15 | +91,10 |
| SpaceX | 133,26EUR | 09.07. | +2,17 | |||||
| Starbucks | 93,09EUR | 09.07. | +2,47 | 93,90 | 67,56 | +29,83 | +14,84 | +6,39 |
| Strategy Inc. | 82,24EUR | 09.07. | -0,04 | 395,40 | 71,91 | -38,51 | -76,76 | +135,98 |
| Synopsys Inc. | 384,00EUR | 09.07. | +1,98 | 569,90 | 325,15 | -6,44 | -18,06 | -1,99 |
| T-Mobile US Inc. | 158,04EUR | 09.07. | +0,69 | 224,65 | 145,32 | -7,01 | -20,27 | +24,09 |
| Take-Two Interactive Softw.Inc | 216,20EUR | 09.07. | -2,18 | 231,40 | 159,24 | +0,86 | +4,62 | +65,06 |
| Teradyne Inc. | 317,50EUR | 09.07. | +3,16 | 425,25 | 75,72 | +78,87 | +306,11 | +225,11 |
| Tesla Inc. | 354,00EUR | 09.07. | +3,25 | 424,10 | 252,65 | -5,27 | +40,20 | +41,54 |
| Texas Instruments Inc. | 270,20EUR | 09.07. | +2,45 | 292,10 | 131,72 | +77,97 | +46,34 | +69,94 |
| Thomson Reuters Corp. | 78,40EUR | 09.07. | -0,06 | 189,58 | 66,50 | -31,17 | -55,04 | -36,63 |
| Vertex | 425,10EUR | 09.07. | -0,41 | 464,95 | 313,00 | +10,36 | +4,45 | +37,71 |
| Wal-Mart | 98,17EUR | 09.07. | -1,30 | 116,44 | 80,32 | +2,05 | +18,88 | +110,51 |
| WARNER BROS. DISCOVERY INC. | 23,15EUR | 09.07. | +1,87 | 25,65 | 9,28 | -4,75 | +135,70 | +100,09 |
| Western Digital Corp. | 505,10EUR | 09.07. | +5,32 | 696,30 | 54,24 | +215,69 | +813,22 | +1.357,30 |
| Workday Inc. | 119,96EUR | 09.07. | +0,32 | 214,45 | 94,43 | -31,80 | -41,44 | -40,42 |
| Xcel Energy Inc. | 69,00EUR | 09.07. | -0,72 | 74,12 | 56,77 | +8,07 | +20,08 | +18,60 |