Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems197,56EUR13:05+0,79325,60165,72-30,50-36,46-57,10
AMD478,00EUR13:08-2,11511,70121,52+150,63+281,48+363,00
Airbnb Inc.129,48EUR11:33-0,19131,5696,19+13,68+11,64+3,78
Alnylam Pharmaceuticals Inc262,10EUR13:04+0,73425,00239,00-23,09-3,18+45,45
Alphabet Inc.310,00EUR13:04-0,53346,95153,90+15,22+99,87+178,53
Alphabet Inc.311,25EUR13:08-0,42350,75152,90+15,71+101,90+180,76
Amazon.com Inc.214,25EUR13:07-0,44238,05165,88+10,80+11,07+79,17
American Electric Power Co.Inc119,14EUR12:44-1,33123,9489,40+20,34+32,08+53,57
Amgen317,75EUR12:35+0,06333,30228,95+13,79+25,92+56,53
Analog Devices Inc.339,20EUR12:45-2,34388,50186,04+44,74+63,00+91,58
Apple276,35EUR13:08+0,16277,55174,36+19,61+53,00+62,81
Applied Materia508,30EUR13:04-3,42647,80132,46+121,05+200,09+300,55
Applovin Corp.444,75EUR11:10-0,43629,90283,65-15,85+55,32+1.644,12
ARM Holdings PLC274,50EUR12:57-2,12393,5080,00+180,10+119,95
ASML Holding N.V.1.545,00EUR12:22-1,271.750,00588,00+55,12+125,88+131,98
Astera Labs Inc.350,00EUR13:01-2,50+125,81
Autodesk Inc.182,14EUR10:04+0,48279,70162,34-25,31-24,25-6,03
Automatic Data Processing Inc.215,25EUR13:08+0,45275,95160,06-0,60-16,99+6,64
Axon Enterprise Inc.492,30EUR13:06-0,93765,60289,60+2,31-20,98+181,96
Baker Hughes Co.50,83EUR12:08+0,6260,0032,93+26,66+46,06+65,81
Booking Holdings Inc.156,45EUR12:56+0,06198,96127,28-13,60-19,84+54,23
Broadcom346,00EUR13:08-0,93429,60230,90+16,83+47,39+336,54
Cadence Design Systems Inc.344,00EUR12:22+1,28359,00222,55+29,81+25,55+62,11
Cintas Corp.157,88EUR12:15+0,46196,65137,58-0,14-14,29+44,02
Cisco Systems Inc.105,48EUR12:55-0,53112,3056,03+62,60+81,27+129,55
Coca-Cola Europacific Pa. PLC93,40EUR09:30+0,2296,0072,30+23,06+15,45+87,25
Comcast Corp.20,67EUR12:35+0,2430,8419,36-17,98-31,24-45,53
Constellation Energy Corp.217,60EUR12:27-0,82354,65201,40-30,65-21,13+156,30
Copart Inc.24,31EUR13:03+0,5042,9924,15-25,17-40,38-39,83
CoreWeave Inc.76,29EUR12:30-2,03132,0054,20+11,21-29,36
Costco Wholesale Corp.805,90EUR12:34+0,16946,60716,20+10,78-2,60+68,55
Crowdstrike Holdings Inc164,08EUR12:39-0,12186,0072,65+69,33+60,35+389,64
CSX Corp.43,56EUR12:41+0,5343,7427,21+41,36+50,00+45,05
Datadog Inc.226,00EUR13:02239,5083,43+97,79+91,59+133,33
DexCom Inc.65,60EUR10:23-0,6178,5046,84+15,96-8,25-45,26
Diamondback Energy Inc.163,50EUR10:05+1,04183,54113,22+26,16+31,73+31,79
DoorDash Inc.166,42EUR08:58+0,14248,75124,88-11,10-19,41+124,89
Electronic Arts180,50EUR12:50181,50125,64+3,59+39,71+47,64
Exelon Corp.40,66EUR08:20-0,1844,1236,10+7,68+9,88+7,21
Fastenal Co.41,00EUR12:19-0,0443,5033,91+18,57+11,29+62,06
Ferrovial N.V.56,48EUR10:56+0,5063,5443,96+2,32+25,76+92,11
Fortinet Inc.137,34EUR13:02-0,13144,6060,19+106,31+61,58+97,38
GE Healthcare Technologies Inc56,21EUR11:51-0,3276,7850,35-20,69-12,85-21,93
Gilead Sciences Inc.113,72EUR11:51+0,30132,1692,36+9,70+21,37+66,65
Honeywell International Inc.198,02EUR12:41-0,10220,75161,78+17,86-1,95+6,35
IDEXX Laboratories Inc.492,40EUR10:29-0,18666,00441,10-13,00+8,17+3,64
Intel93,58EUR13:03-2,65124,5816,41+178,55+367,08+210,07
Intuit244,95EUR13:00+0,50716,30221,50-54,65-61,79-42,98
Intuitive Surgical Inc.358,35EUR12:43+0,79516,50340,55-25,31-18,18+15,97
Keurig Dr Pepper Inc.27,84EUR11:40+0,2230,8521,24+17,42-2,76-0,85
KLA Tencor196,02EUR12:50-2,48268,7071,58+79,83+147,69+361,01
Kraft Heinz Co., The21,86EUR12:43+0,2325,4518,18+4,59-5,92-31,20
Lam Research Corp.295,30EUR13:03-3,23383,2579,10+86,38+239,04+417,16
Linde464,20EUR13:05+0,22479,80332,40+26,90+15,59+37,83
Lumentum Holdings Inc.684,50EUR13:04-2,03920,0079,38+110,42+769,32+1.298,08
Marriott International Inc.330,20EUR12:30-0,14351,70218,05+23,67+37,58+93,19
Marvell Technology Inc.201,80EUR13:07-2,38290,3552,41+164,55+224,96+246,68
Mercadolibre Inc.1.622,80EUR12:57+0,212.164,501.278,00-3,73-20,61+58,17
Meta Platforms Inc.582,50EUR13:04-0,39687,00452,10+4,95-5,10+108,56
Microchip Technology Inc.75,80EUR13:03-1,8590,7942,00+35,58+18,62-8,01
Micron Technology Inc.816,70EUR13:06-4,841.103,8089,42+203,55+666,42+1.321,34
Microsoft338,00EUR13:07+0,21491,95307,10-16,27-21,46+10,71
Mondelez International Inc.51,36EUR13:00-0,3160,8743,91+11,96-10,05-19,80
Monolithic Power Systems Inc.1.140,00EUR12:51-3,181.550,00587,00+44,05+81,18+122,05
Monster Bev.85,73EUR13:06+0,2986,6949,60+31,95+70,67+69,46
Nebius186,06EUR13:06-2,71261,0038,20+140,08+392,22+957,40
Netflix Inc.64,68EUR13:06+0,64110,1662,36-16,74-39,36+61,16
NVIDIA182,42EUR13:05-1,34202,50138,76+13,21+29,27+344,98
NXP Semiconductors NV251,20EUR13:00-1,86303,00157,50+32,21+27,51+30,02
O'Reilly Automotive Inc.[New]74,97EUR09:30-0,4492,5872,36-2,61-3,84+31,50
Old Dominion Freight Line Inc.198,32EUR09:30-0,21216,40108,90+46,79+35,33+18,12
Paccar Inc.108,46EUR10:57-0,86111,0079,50+16,36+30,22+41,08
Palantir Technologies Inc.111,18EUR13:06+0,16179,9893,30-22,26-8,48+643,68
Palo Alto Networks Inc.286,85EUR12:50+0,47321,65118,60+87,36+78,77+169,72
Paychex Inc.94,69EUR12:59+0,19128,2072,53+2,26-22,70-11,34
PayPal Holdings Inc.40,75EUR13:06+0,5370,7832,42-17,95-33,29-36,89
PDD Holdings Inc.73,40EUR08:30-1,34121,5061,20-26,16-18,63+1,80
PepsiCo Inc.120,80EUR13:03+0,48144,88114,54-0,59+4,41-27,89
Qualcomm161,50EUR12:57-1,57222,90105,44+9,27+19,82+47,25
Regeneron Pharmaceuticals Inc.580,00EUR11:02-0,29701,00456,00-12,15+19,59-9,80
Rocket Lab Corp.70,40EUR12:52-0,42133,8032,60+8,31+110,78
Roper Technologies Inc.312,70EUR12:20+0,61490,00261,50-15,28-33,40-26,56
Ross Stores Inc.195,78EUR07:30-0,33210,15109,00+27,21+76,31+95,88
SanDisk Corp.1.570,00EUR13:02-5,99
Seagate Technolog.Holdings PLC770,00EUR12:46-4,28998,00120,02+215,57+509,76+1.291,15
Shopify Inc.109,88EUR11:36+1,81156,3480,80-18,24+14,82+75,39
SpaceX126,50EUR13:07-0,61
Starbucks92,54EUR12:36-0,1594,1167,56+29,07+14,50+2,03
Strategy Inc.81,15EUR13:05-1,95395,4071,91-39,33-78,14+97,88
Synopsys Inc.395,00EUR13:02+0,90569,90325,15-3,76-17,82-1,50
T-Mobile US Inc.165,60EUR12:55+0,89224,65145,32-2,57-14,77+32,12
Take-Two Interactive Softw.Inc212,20EUR12:57-0,28231,40159,24-1,00+5,89+59,96
Teradyne Inc.305,55EUR12:42-3,32425,2575,72+72,14+266,37+202,58
Tesla Inc.354,90EUR13:06-0,49424,10255,40-5,03+32,43+43,48
Texas Instruments Inc.267,00EUR12:58-2,07292,10131,72+75,87+40,69+63,30
Thomson Reuters Corp.78,50EUR12:43-0,13189,5866,50-31,09-54,89-34,28
Vertex423,35EUR11:35+0,59464,95313,00+9,90+5,39+36,13
Wal-Mart99,97EUR13:07+0,03116,4480,32+3,92+23,82+118,34
WARNER BROS. DISCOVERY INC.23,01EUR12:05-1,3625,659,28-5,35+129,64+96,96
Western Digital Corp.484,05EUR13:04-4,91696,3056,00+202,53+751,60+1.282,41
Workday Inc.124,30EUR13:03+0,33214,4594,43-29,33-34,99-36,43
Xcel Energy Inc.69,50EUR09:3874,1258,17+8,85+18,24+22,55