Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 206,50EUR | 07:46 | -0,61 | 367,00 | 191,20 | -27,35 | -43,57 | -51,22 |
| AMD | 401,25EUR | 07:49 | -2,47 | 471,00 | 99,30 | +110,39 | +279,11 | +245,61 |
| Airbnb Inc. | 113,30EUR | 09.06. | -0,39 | 125,12 | 96,19 | -0,53 | -7,22 | +3,38 |
| Alnylam Pharmaceuticals Inc | 255,10EUR | 09.06. | -1,09 | 425,00 | 241,90 | -25,15 | -3,70 | +44,12 |
| Alphabet Inc. | 310,50EUR | 07:45 | -1,27 | 346,95 | 141,40 | +15,41 | +100,01 | +171,75 |
| Alphabet Inc. | 311,45EUR | 07:48 | -1,24 | 350,75 | 140,40 | +15,78 | +102,14 | +173,63 |
| Amazon.com Inc. | 210,15EUR | 07:47 | -0,57 | 238,05 | 165,88 | +8,68 | +10,33 | +83,03 |
| American Electric Power Co.Inc | 110,34EUR | 09.06. | -1,16 | 119,72 | 86,60 | +11,45 | +23,70 | +41,68 |
| Amgen | 299,55EUR | 07:34 | +0,10 | 333,30 | 228,95 | +7,27 | +17,82 | +46,84 |
| Analog Devices Inc. | 349,00EUR | 07:31 | -1,54 | 380,85 | 186,04 | +48,92 | +74,50 | +105,29 |
| Apple | 252,65EUR | 07:48 | +0,10 | 274,85 | 169,02 | +9,35 | +42,51 | +49,91 |
| Applied Materia | 428,60EUR | 07:30 | -1,41 | 439,90 | 132,46 | +86,39 | +186,19 | +237,43 |
| Applovin Corp. | 444,50EUR | 07:36 | -1,30 | 629,90 | 277,05 | -15,89 | +27,05 | +2.031,89 |
| ARM Holdings PLC | 270,50EUR | 07:36 | -3,39 | 368,00 | 80,00 | +176,02 | +119,56 | |
| ASML Holding N.V. | 1.520,00EUR | 07:30 | -1,62 | 1.530,00 | 588,00 | +52,61 | +124,19 | +128,23 |
| Autodesk Inc. | 194,72EUR | 09.06. | -1,48 | 279,70 | 183,00 | -20,15 | -25,49 | +4,33 |
| Automatic Data Processing Inc. | 199,32EUR | 09.06. | -1,03 | 280,45 | 160,06 | -7,96 | -28,83 | -0,61 |
| Axon Enterprise Inc. | 387,50EUR | 07:37 | -0,79 | 765,60 | 289,60 | -19,47 | -43,55 | +114,09 |
| Baker Hughes Co. | 54,37EUR | 09.06. | -0,67 | 60,00 | 31,80 | +35,48 | +63,18 | +94,60 |
| Booking Holdings Inc. | 142,35EUR | 07:30 | -0,88 | 199,24 | 127,28 | -21,39 | -27,01 | +46,39 |
| Broadcom | 333,00EUR | 07:47 | -2,33 | 429,60 | 211,35 | +12,44 | +55,90 | +344,59 |
| Cadence Design Systems Inc. | 332,55EUR | 09.06. | -0,75 | 359,00 | 222,55 | +25,49 | +24,57 | +54,67 |
| Charter Communications Inc. | 116,86EUR | 09.06. | -1,38 | 354,75 | 109,24 | -34,50 | -66,28 | -61,89 |
| Cintas Corp. | 155,22EUR | 09.06. | -0,27 | 197,45 | 137,58 | -1,82 | -21,27 | +39,46 |
| Cisco Systems Inc. | 104,02EUR | 07:39 | -0,06 | 112,30 | 55,22 | +60,35 | +79,81 | +124,76 |
| Coca-Cola Europacific Pa. PLC | 84,30EUR | 09.06. | -0,24 | 94,20 | 72,30 | +11,07 | +3,44 | +69,01 |
| Cognizant Technology Sol.Corp. | 45,45EUR | 09.06. | -0,42 | 75,00 | 38,95 | -34,14 | -35,80 | -21,03 |
| Comcast Corp. | 20,76EUR | 07:37 | -0,87 | 31,40 | 19,91 | -17,64 | -31,82 | -44,76 |
| Constellation Energy Corp. | 217,70EUR | 07:30 | -0,76 | 354,65 | 207,15 | -30,61 | -17,49 | +151,04 |
| Copart Inc. | 27,19EUR | 09.06. | -0,70 | 44,48 | 26,00 | -16,32 | -38,40 | -31,82 |
| Costco Wholesale Corp. | 838,00EUR | 07:30 | +0,02 | 946,60 | 716,20 | +15,19 | -5,37 | +73,79 |
| Crowdstrike Holdings Inc | 550,00EUR | 07:44 | -1,33 | 674,70 | 290,60 | +41,90 | +34,75 | +296,31 |
| CSX Corp. | 40,87EUR | 09.06. | -0,16 | 41,00 | 27,21 | +32,61 | +44,02 | +36,08 |
| Datadog Inc. | 194,20EUR | 07:46 | -1,12 | 239,50 | 83,43 | +69,96 | +81,29 | +119,36 |
| DexCom Inc. | 68,00EUR | 07:30 | -0,89 | 78,50 | 46,84 | +20,21 | -9,75 | -41,39 |
| Diamondback Energy Inc. | 169,00EUR | 07:47 | +0,48 | 183,54 | 113,22 | +30,40 | +36,20 | +36,29 |
| DoorDash Inc. | 133,48EUR | 07:30 | +0,15 | 248,75 | 124,88 | -28,70 | -30,18 | +100,72 |
| Electronic Arts | 174,00EUR | 07:30 | -0,57 | 178,96 | 125,64 | -0,14 | +35,18 | +48,16 |
| Exelon Corp. | 39,20EUR | 09.06. | -0,76 | 44,12 | 36,10 | +3,81 | +5,39 | +5,76 |
| Fastenal Co. | 40,36EUR | 09.06. | -0,48 | 43,50 | 33,91 | +16,71 | +9,48 | +59,62 |
| Ferrovial N.V. | 57,48EUR | 09.06. | -0,35 | +4,13 | +97,53 | |||
| Fortinet Inc. | 118,62EUR | 07:44 | -0,84 | 129,52 | 60,19 | +78,19 | +30,67 | +87,96 |
| GE Healthcare Technologies Inc | 56,95EUR | 07:31 | -0,72 | 76,78 | 50,35 | -19,64 | -10,76 | -20,90 |
| Gilead Sciences Inc. | 109,38EUR | 07:41 | +0,26 | 132,16 | 90,01 | +5,52 | +10,52 | +50,70 |
| Honeywell International Inc. | 188,36EUR | 07:40 | +0,35 | 213,05 | 161,78 | +12,11 | -5,31 | +2,76 |
| IDEXX Laboratories Inc. | 487,90EUR | 09.06. | -0,08 | 666,00 | 441,10 | -13,80 | +6,78 | +15,70 |
| Insmed Inc. | 85,46EUR | 09.06. | +0,11 | 187,00 | 72,00 | -42,26 | +35,65 | +366,99 |
| Intel | 90,75EUR | 07:47 | -3,77 | 114,60 | 16,41 | +170,13 | +401,99 | +211,32 |
| Intuit | 254,45EUR | 07:30 | -0,57 | 716,30 | 253,30 | -52,89 | -62,03 | -36,25 |
| Intuitive Surgical Inc. | 369,50EUR | 09.06. | +0,01 | 516,50 | 340,55 | -22,99 | -19,93 | +26,80 |
| Keurig Dr Pepper Inc. | 27,14EUR | 09.06. | -0,53 | 30,85 | 21,24 | +14,45 | -5,81 | -6,82 |
| KLA Tencor | 1.825,20EUR | 09.06. | -1,14 | 1.955,00 | 715,80 | +67,45 | +150,75 | +320,55 |
| Kraft Heinz Co., The | 20,49EUR | 07:30 | +0,59 | 25,45 | 18,18 | -1,96 | -11,85 | -40,37 |
| Lam Research Corp. | 280,00EUR | 07:36 | -2,01 | 298,45 | 76,31 | +76,72 | +259,44 | +394,00 |
| Linde | 448,80EUR | 07:46 | +0,04 | 449,00 | 332,40 | +22,69 | +7,83 | +33,41 |
| Lumentum Holdings Inc. | 708,20EUR | 07:46 | -1,03 | 920,00 | 71,00 | +117,71 | +870,14 | +1.390,32 |
| Marriott International Inc. | 343,00EUR | 07:30 | +0,09 | 343,00 | 218,05 | +28,46 | +47,24 | +105,66 |
| Marvell Technology Inc. | 224,05EUR | 07:47 | -2,59 | 290,35 | 52,41 | +193,72 | +268,02 | +303,04 |
| Mercadolibre Inc. | 1.413,80EUR | 07:30 | -0,52 | 2.236,50 | 1.278,00 | -16,12 | -34,86 | +26,23 |
| Meta Platforms Inc. | 505,10EUR | 07:43 | -0,24 | 687,00 | 452,10 | -8,99 | -17,56 | +104,74 |
| Microchip Technology Inc. | 77,76EUR | 09.06. | -1,23 | 90,50 | 42,00 | +39,08 | +30,43 | +4,57 |
| Micron Technology Inc. | 774,10EUR | 07:47 | -3,79 | 938,70 | 89,42 | +187,72 | +694,76 | +1.174,03 |
| Microsoft | 348,05EUR | 07:47 | -0,41 | 491,95 | 309,35 | -13,78 | -15,87 | +14,49 |
| Mondelez International Inc. | 54,97EUR | 07:30 | -0,04 | 60,87 | 43,91 | +19,83 | -5,61 | -18,92 |
| Monolithic Power Systems Inc. | 1.316,00EUR | 09.06. | -1,85 | 1.550,00 | 580,00 | +66,29 | +115,03 | +183,25 |
| Monster Bev. | 77,05EUR | 09.06. | -0,46 | 78,45 | 49,60 | +18,59 | +39,61 | +44,15 |
| Netflix Inc. | 70,77EUR | 07:43 | +0,23 | 113,98 | 63,29 | -8,90 | -34,35 | +81,23 |
| NVIDIA | 177,96EUR | 07:46 | -1,49 | 202,50 | 121,18 | +10,44 | +42,83 | +393,65 |
| NXP Semiconductors NV | 254,20EUR | 09.06. | -1,59 | 303,00 | 157,50 | +33,79 | +36,30 | +48,05 |
| O'Reilly Automotive Inc.[New] | 77,65EUR | 09.06. | -0,79 | 92,58 | 73,24 | +0,87 | -1,38 | +37,91 |
| Old Dominion Freight Line Inc. | 214,00EUR | 07:43 | -0,58 | 216,40 | 108,90 | +58,40 | +51,18 | +49,34 |
| Paccar Inc. | 103,40EUR | 09.06. | -0,35 | 111,00 | 78,30 | +10,93 | +24,61 | +45,08 |
| Palantir Technologies Inc. | 113,56EUR | 07:47 | -1,15 | 179,98 | 104,62 | -20,60 | -0,92 | +711,72 |
| Palo Alto Networks Inc. | 223,90EUR | 07:49 | -0,73 | 260,35 | 118,60 | +46,24 | +28,84 | +118,87 |
| Paychex Inc. | 86,50EUR | 09.06. | -0,32 | 137,32 | 72,53 | -6,59 | -37,78 | -16,51 |
| PayPal Holdings Inc. | 35,68EUR | 07:46 | -0,35 | 70,78 | 32,42 | -28,16 | -44,66 | -39,60 |
| PDD Holdings Inc. | 71,00EUR | 09.06. | -0,57 | 121,50 | 70,00 | -28,57 | -20,94 | -1,25 |
| PepsiCo Inc. | 124,36EUR | 07:37 | +0,42 | 144,88 | 109,00 | +2,34 | +8,93 | -26,77 |
| Qualcomm | 174,34EUR | 07:47 | -1,50 | 222,90 | 105,44 | +17,96 | +27,70 | +57,32 |
| Regeneron Pharmaceuticals Inc. | 531,60EUR | 09.06. | -0,41 | 701,00 | 440,00 | -19,48 | +18,61 | -23,78 |
| Roper Technologies Inc. | 290,10EUR | 09.06. | -0,59 | 502,20 | 261,50 | -21,40 | -41,88 | -31,03 |
| Ross Stores Inc. | 196,76EUR | 09.06. | -0,25 | 205,75 | 107,20 | +27,85 | +57,69 | +103,88 |
| SanDisk Corp. | 1.390,00EUR | 07:42 | -3,52 | |||||
| Seagate Technolog.Holdings PLC | 726,00EUR | 07:30 | -2,19 | 832,00 | 107,20 | +197,54 | +529,55 | +1.193,66 |
| Shopify Inc. | 94,26EUR | 07:30 | -1,13 | 156,34 | 80,80 | -29,87 | -1,72 | +65,95 |
| Starbucks | 84,54EUR | 09.06. | -0,24 | 93,00 | 67,56 | +17,91 | +6,14 | -7,20 |
| Strategy Inc. | 99,90EUR | 07:47 | -1,58 | 395,40 | 88,48 | -25,31 | -70,89 | +278,41 |
| Synopsys Inc. | 401,50EUR | 07:36 | -0,87 | 569,90 | 325,15 | -2,18 | -8,30 | -1,83 |
| T-Mobile US Inc. | 155,80EUR | 07:38 | +0,06 | 224,65 | 149,84 | -8,33 | -25,79 | +27,41 |
| Take-Two Interactive Softw.Inc | 183,70EUR | 07:38 | -0,55 | 227,70 | 159,24 | -14,30 | -10,19 | +48,72 |
| Tesla Inc. | 339,95EUR | 07:46 | -1,40 | 424,10 | 246,10 | -9,03 | +29,65 | +49,56 |
| Texas Instruments Inc. | 248,45EUR | 07:46 | -0,52 | 291,95 | 131,72 | +63,65 | +42,15 | +56,45 |
| Thomson Reuters Corp. | 71,45EUR | 09.06. | -0,49 | 189,58 | 67,60 | -37,27 | -58,14 | -41,12 |
| Verisk Analytics Inc. | 158,00EUR | 09.06. | -0,64 | 273,40 | 134,00 | -16,53 | -43,31 | -22,74 |
| Vertex | 384,75EUR | 07:30 | +0,60 | 435,00 | 313,00 | -0,12 | -2,25 | +23,50 |
| Wal-Mart | 103,10EUR | 07:33 | +0,21 | 116,44 | 80,32 | +7,17 | +21,01 | +116,99 |
| WARNER BROS. DISCOVERY INC. | 23,00EUR | 07:33 | +0,48 | 25,65 | 8,00 | -5,37 | +169,95 | +79,69 |
| Western Digital Corp. | 439,00EUR | 07:34 | -2,04 | 519,20 | 46,80 | +174,38 | +776,77 | +1.073,48 |
| Workday Inc. | 122,18EUR | 07:32 | -1,20 | 223,85 | 94,43 | -30,54 | -44,56 | -35,81 |
| Xcel Energy Inc. | 67,50EUR | 09.06. | -0,75 | 74,12 | 56,77 | +5,72 | +12,05 | +14,60 |
| Zscaler Inc. | 107,50EUR | 07:43 | -1,10 | 292,30 | 97,83 | -42,49 | -59,40 | -23,67 |