Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,80EUR08:39+0,48325,60165,72-22,67-31,05-54,18
AMD397,25EUR08:46-0,43511,70126,50+108,29+165,36+287,64
Airbnb Inc.134,98EUR08:37-0,27134,9896,19+18,51+10,19-2,93
Alnylam Pharmaceuticals Inc251,20EUR28.07.+0,52425,00231,30-26,29-11,67+44,20
Alphabet Inc.292,70EUR08:45+0,21346,95163,12+8,79+75,27+142,74
Alphabet Inc.293,65EUR08:46+0,02350,75162,34+9,16+76,81+144,30
Amazon.com Inc.203,00EUR08:44+0,17238,05165,88+4,99+1,10+69,31
American Electric Power Co.Inc117,36EUR28.07.-1,10123,9490,00+18,55+25,38+51,33
Amgen348,75EUR08:34-0,04348,75228,95+24,89+33,24+62,82
Analog Devices Inc.317,00EUR08:10-0,94388,50186,04+35,27+59,47+76,11
Apple299,75EUR08:46+0,37299,75174,36+29,73+62,33+68,84
Applied Materia406,00EUR08:45-2,75647,80132,46+76,56+146,78+195,14
Applovin Corp.364,10EUR08:20+0,01629,90299,05-31,11+13,62+1.193,43
ARM Holdings PLC211,00EUR08:39-1,63393,5080,00+115,31+49,22
ASML Holding N.V.1.365,00EUR08:35-1,441.750,00588,00+37,05+115,98+110,00
Astera Labs Inc.223,00EUR08:46-1,76+43,87
Autodesk Inc.209,95EUR08:19-0,29279,70162,34-13,90-20,25+10,65
Automatic Data Processing Inc.230,55EUR08:02-0,28275,95160,06+6,47-13,00+1,56
Axon Enterprise Inc.477,80EUR08:06-0,19765,60289,60-0,71-24,40+187,83
Baker Hughes Co.51,47EUR07:38+0,1260,0035,94+28,26+28,97+61,63
Booking Holdings Inc.174,15EUR08:45-0,37198,96127,28-3,83-11,06+59,59
Broadcom332,25EUR08:37-0,17429,60241,75+12,19+31,04+305,48
Cadence Design Systems Inc.304,35EUR08:00+0,61359,00222,55+14,85+5,70+44,11
Cintas Corp.189,30EUR07:57+0,07196,65137,58+19,73-0,32+66,13
Cisco Systems Inc.101,84EUR08:36+0,39112,3056,03+56,99+73,76+115,28
Coca-Cola Europacific Pa. PLC99,00EUR28.07.+0,2199,9072,30+30,43+16,88+98,48
Comcast Corp.21,05EUR28.07.-0,1430,2218,81-16,47-27,30-48,67
Constellation Energy Corp.227,05EUR08:24+0,04354,65201,40-27,63-19,17+161,55
Copart Inc.27,07EUR28.07.+0,4842,9923,60-16,67-32,12-32,52
CoreWeave Inc.59,00EUR08:43-1,67132,0054,20-13,99-37,63
Costco Wholesale Corp.858,00EUR08:00+0,30946,60716,20+17,94+6,60+67,41
Crowdstrike Holdings Inc159,98EUR08:33-0,19190,0072,65+65,10+57,40+353,27
CSX Corp.44,89EUR07:43+0,1647,3427,21+45,66+45,59+45,78
Datadog Inc.221,50EUR08:43+0,23243,0083,43+93,86+70,41+117,24
DexCom Inc.66,20EUR08:0078,5046,84+17,02-14,27-45,61
Diamondback Energy Inc.166,80EUR28.07.+0,92183,96113,22+28,70+28,90+26,38
DoorDash Inc.170,06EUR08:00+0,51248,75124,88-9,16-19,88+112,58
Electronic Arts183,00EUR28.07.-0,55184,00129,88+5,03+39,69+46,17
Exelon Corp.41,53EUR07:31+0,6244,1236,10+10,00+11,07+8,56
Fastenal Co.42,50EUR07:30-0,0743,5033,91+22,90+4,98+60,41
Ferrovial N.V.54,30EUR07:32+0,6363,5443,96-1,63+20,05+84,69
Fortinet Inc.131,72EUR07:38+0,44149,1860,19+97,87+45,76+88,76
GE Healthcare Technologies Inc56,60EUR08:27+0,1276,7850,35-20,14-15,94-20,28
Gilead Sciences Inc.119,74EUR08:00-0,56132,1692,64+15,51+22,66+71,89
Honeywell International Inc.215,80EUR07:47-0,14220,75161,78+28,44+11,19+21,58
IDEXX Laboratories Inc.506,40EUR28.07.-0,06666,00449,20-10,53+3,20+0,96
Intel75,90EUR08:42-0,30124,5816,41+125,93+325,88+127,14
Intuit278,00EUR08:38+0,73716,30221,50-48,53-59,69-40,25
Intuitive Surgical Inc.320,20EUR08:39+0,62516,50289,05-33,26-24,89+8,18
Keurig Dr Pepper Inc.27,27EUR08:31+0,4130,8521,24+15,01-4,23-11,27
KLA Tencor148,98EUR08:44-13,51268,7071,58+36,68+86,48+223,59
Kraft Heinz Co., The24,00EUR08:42+0,1725,4518,18+14,81-1,56-26,99
Lam Research Corp.230,00EUR08:41-2,58383,2579,10+45,17+170,59+251,90
Linde451,80EUR08:39+0,36479,80332,40+23,51+11,94+28,22
Lumentum Holdings Inc.576,00EUR08:41-0,25920,0089,10+77,07+529,23+1.105,02
Marriott International Inc.334,80EUR08:14-0,34351,70218,05+25,39+40,17+84,61
Marvell Technology Inc.151,50EUR08:46-1,57290,3552,41+98,61+131,02+156,35
Mercadolibre Inc.1.625,00EUR08:00-0,282.164,501.278,00-3,60-20,34+46,53
Meta Platforms Inc.524,80EUR08:43+0,56687,00452,10-5,44-15,22+77,90
Microchip Technology Inc.66,00EUR08:42-1,0390,7942,00+18,05+8,45-21,26
Micron Technology Inc.707,90EUR08:45-2,211.103,8089,42+163,11+637,40+998,20
Microsoft347,00EUR08:44+0,59491,95307,10-14,05-21,49+13,18
Mondelez International Inc.55,76EUR08:17+0,7560,8743,91+21,55-7,16-18,14
Monolithic Power Systems Inc.1.115,00EUR08:37-0,801.550,00616,60+40,89+74,76+125,39
Monster Bev.86,54EUR08:30+0,4190,2050,54+33,20+66,26+64,24
Nebius147,30EUR08:41-0,77261,0043,20+90,06+224,45+737,12
Netflix Inc.64,29EUR08:43+0,72108,1857,10-17,24-36,59+66,00
NVIDIA172,12EUR08:44-0,39202,50139,78+6,81+12,92+305,99
NXP Semiconductors NV220,80EUR08:44-3,26303,00157,50+16,21+12,65+8,98
O'Reilly Automotive Inc.[New]80,54EUR28.07.-0,2092,5871,75+4,62-4,03+43,68
Old Dominion Freight Line Inc.198,72EUR28.07.-0,79216,40108,90+47,09+39,31+4,15
Paccar Inc.122,80EUR08:26+0,81123,0080,00+31,75+41,28+57,92
Palantir Technologies Inc.109,50EUR08:43+0,57179,9893,30-23,44-19,66+578,86
Palo Alto Networks Inc.280,05EUR08:37+0,14322,00118,60+82,92+58,97+148,49
Paychex Inc.104,14EUR28.07.+0,37128,2072,53+12,46-17,82-8,81
PayPal Holdings Inc.51,00EUR08:45-0,2270,7832,42+2,70-24,50-24,05
PDD Holdings Inc.75,20EUR08:41+0,53121,5061,20-24,35-25,17-6,93
PepsiCo Inc.126,20EUR08:36+0,72144,88116,72+3,85+3,22-26,99
Qualcomm142,50EUR08:37-0,78222,90105,44-3,59+2,62+21,05
Regeneron Pharmaceuticals Inc.610,40EUR28.07.-0,69701,00456,00-7,54+26,53-8,83
Rocket Lab Corp.55,50EUR08:44-1,79133,8032,60-14,62+42,31
Roper Technologies Inc.347,00EUR08:20+0,47490,00261,50-5,99-28,02-21,72
Ross Stores Inc.221,25EUR28.07.-0,27221,25117,30+43,76+84,47+111,84
SanDisk Corp.930,00EUR08:46-3,16
Seagate Technolog.Holdings PLC688,00EUR08:46+4,28998,00120,02+181,97+430,86+1.098,19
Shopify Inc.113,98EUR08:39+0,05156,3480,80-15,19+4,24+90,28
SpaceX101,28EUR08:45-1,64
Starbucks91,00EUR08:38+0,7595,6067,56+26,92+12,42-0,98
Strategy Inc.85,50EUR08:43+0,52359,1071,91-36,07-75,50+115,53
Synopsys Inc.338,00EUR08:09+0,45569,90321,50-17,65-33,93-16,95
T-Mobile US Inc.160,78EUR28.07.+0,73224,65145,32-5,40-21,67+25,96
Take-Two Interactive Softw.Inc217,80EUR08:38-0,09231,40159,24+1,61+11,59+57,80
Teradyne Inc.312,00EUR08:45+10,22425,2577,83+75,77+295,54+211,13
Tesla Inc.268,25EUR08:42-0,72424,10257,40-28,22-4,54+11,03
Texas Instruments Inc.242,00EUR08:37-1,25292,10131,72+59,40+48,19+49,29
Thomson Reuters Corp.90,90EUR08:23-0,06179,3266,50-20,20-48,82-25,91
Vertex425,05EUR28.07.+0,96464,95313,00+10,35+6,80+32,46
Wal-Mart99,99EUR08:45+0,53116,4481,92+3,94+18,91+106,73
WARNER BROS. DISCOVERY INC.22,40EUR28.07.+0,4525,659,28-7,84+89,67+93,69
Western Digital Corp.403,20EUR08:44-0,20696,3059,83+152,00+580,05+953,57
Workday Inc.140,16EUR08:07-0,46214,4594,43-20,32-31,86-34,07
Xcel Energy Inc.71,00EUR28.07.+1,4374,1260,49+11,20+14,59+21,95