Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,30EUR | 20:03 | +0,94 | 377,10 | 207,65 | -24,61 | -40,48 | -36,77 |
| AMD | 172,20EUR | 20:03 | -2,45 | 229,45 | 67,99 | -9,71 | +74,66 | +91,38 |
| Airbnb Inc. | 111,00EUR | 19:30 | -1,44 | 125,88 | 91,21 | -2,55 | -4,38 | +0,23 |
| Alnylam Pharmaceuticals Inc | 268,00EUR | 12:00 | +1,88 | 425,00 | 185,00 | -21,36 | +14,04 | +53,06 |
| Alphabet Inc. | 257,70EUR | 20:00 | -2,27 | 297,20 | 125,02 | -4,22 | +69,38 | +170,58 |
| Alphabet Inc. | 259,30EUR | 20:07 | -2,17 | 296,20 | 122,02 | -3,61 | +72,89 | +175,00 |
| Amazon.com Inc. | 177,94EUR | 20:05 | -1,20 | 224,80 | 142,10 | -7,97 | -1,10 | +95,47 |
| American Electric Power Co.Inc | 110,50EUR | 19:12 | -1,35 | 117,50 | 86,60 | +11,62 | +12,76 | +29,19 |
| Amgen | 298,80EUR | 20:05 | -0,80 | 333,30 | 228,95 | +7,00 | +2,65 | +36,75 |
| Analog Devices Inc. | 266,45EUR | 19:53 | -0,64 | 312,20 | 140,82 | +13,70 | +40,52 | +52,55 |
| Apple | 215,05EUR | 20:06 | +0,14 | 247,55 | 152,00 | -6,92 | +8,94 | +46,55 |
| Applied Materia | 302,75EUR | 19:59 | -1,53 | 337,85 | 103,42 | +31,66 | +112,25 | +161,44 |
| Applovin Corp. | 375,55EUR | 19:58 | -0,58 | 629,90 | 174,86 | -28,94 | +31,82 | +3.159,42 |
| ARM Holdings PLC | 114,80EUR | 20:08 | +2,68 | 157,60 | 68,20 | +17,14 | +4,17 | |
| ASML Holding N.V. | 1.120,00EUR | 19:55 | -5,08 | 1.330,00 | 510,00 | +12,45 | +65,19 | +85,43 |
| Atlassian Corp. | 63,92EUR | 20:00 | +0,33 | 220,35 | 57,77 | -51,88 | -69,20 | -54,18 |
| Autodesk Inc. | 213,75EUR | 18:48 | +0,07 | 279,70 | 183,00 | -12,34 | -13,65 | +15,39 |
| Automatic Data Processing Inc. | 183,38EUR | 19:59 | +0,91 | 290,90 | 171,52 | -15,32 | -33,34 | -8,61 |
| Axon Enterprise Inc. | 428,10EUR | 20:04 | -1,06 | 765,60 | 336,30 | -11,03 | -17,39 | +114,05 |
| Baker Hughes Co. | 52,48EUR | 20:07 | +0,13 | 59,00 | 30,01 | +30,77 | +27,43 | +110,05 |
| Booking Holdings Inc. | 3.708,00EUR | 19:44 | +0,78 | 4.981,00 | 3.182,00 | -18,09 | -12,81 | +59,83 |
| Broadcom | 270,30EUR | 20:05 | -2,12 | 354,25 | 118,00 | -8,73 | +53,60 | +348,18 |
| Cadence Design Systems Inc. | 244,80EUR | 19:55 | -1,31 | 330,35 | 185,00 | -7,62 | +2,43 | +26,30 |
| Charter Communications Inc. | 186,84EUR | 18:00 | +1,31 | 420,00 | 151,50 | +4,72 | -43,54 | -42,32 |
| Cintas Corp. | 156,50EUR | 19:48 | -0,32 | 204,00 | 151,05 | -1,01 | -13,01 | +51,94 |
| Cisco Systems Inc. | 67,69EUR | 20:02 | -0,37 | 73,99 | 45,00 | +4,35 | +21,37 | +42,37 |
| Coca-Cola Europacific Pa. PLC | 79,40EUR | 18:12 | -2,47 | 94,20 | 71,50 | +4,61 | -0,13 | +59,18 |
| Cognizant Technology Sol.Corp. | 53,33EUR | 15:02 | +1,19 | 75,00 | 51,03 | -22,71 | -25,08 | -2,49 |
| Comcast Corp. | 25,23EUR | 19:44 | +0,64 | 35,09 | 22,40 | +0,12 | -24,88 | -25,47 |
| Constellation Energy Corp. | 247,55EUR | 19:58 | -9,92 | 354,65 | 139,00 | -21,10 | +22,13 | +239,11 |
| Copart Inc. | 28,32EUR | 19:27 | +0,71 | 57,36 | 27,97 | -12,82 | -42,82 | -14,65 |
| CoStar Group Inc. | 36,97EUR | 16:49 | +0,23 | 84,44 | 36,66 | -35,31 | -48,62 | -41,33 |
| Costco Wholesale Corp. | 843,40EUR | 19:52 | +0,57 | 940,00 | 716,20 | +15,93 | +2,17 | +85,55 |
| Crowdstrike Holdings Inc | 352,40EUR | 20:06 | -4,57 | 489,25 | 264,00 | -9,08 | +3,98 | +186,27 |
| CSX Corp. | 33,26EUR | 12:45 | -0,44 | 36,95 | 23,73 | +7,93 | +20,38 | +22,28 |
| Datadog Inc. | 109,02EUR | 19:56 | -2,48 | 173,90 | 74,36 | -4,59 | +14,09 | +76,38 |
| DexCom Inc. | 58,57EUR | 15:36 | -0,45 | 78,74 | 46,84 | +3,54 | -15,15 | -46,23 |
| Diamondback Energy Inc. | 167,24EUR | 19:51 | +1,84 | 168,10 | 100,02 | +29,04 | +15,15 | +42,16 |
| DoorDash Inc. | 133,96EUR | 16:59 | -1,00 | 248,75 | 133,96 | -28,44 | -24,88 | +138,62 |
| Electronic Arts | 173,80EUR | 17:55 | +0,46 | 177,00 | 114,90 | -0,25 | +32,05 | +64,68 |
| Exelon Corp. | 41,01EUR | 15:12 | -1,98 | 44,12 | 36,10 | +8,62 | -0,41 | +4,74 |
| Fastenal Co. | 38,61EUR | 14:39 | -0,50 | 43,50 | 31,00 | +11,64 | +10,79 | +56,50 |
| Ferrovial SE | 53,56EUR | 18:48 | -2,46 | -2,97 | +102,65 | |||
| Fortinet Inc. | 70,51EUR | 18:48 | -2,13 | 96,77 | 60,19 | +5,92 | -22,48 | +23,46 |
| GE Healthcare Technologies Inc | 59,93EUR | 19:56 | -1,11 | 76,78 | 51,32 | -15,44 | -20,86 | -14,39 |
| Gilead Sciences Inc. | 118,82EUR | 19:56 | -2,43 | 132,16 | 82,00 | +14,62 | +21,92 | +59,85 |
| Honeywell International Inc. | 190,46EUR | 19:46 | -3,35 | 213,05 | 160,18 | +13,36 | -2,20 | +7,35 |
| IDEXX Laboratories Inc. | 502,60EUR | 16:12 | -0,68 | 666,00 | 325,00 | -11,20 | +29,27 | +13,63 |
| Insmed Inc. | 121,00EUR | 17:51 | -3,25 | 187,00 | 55,00 | -18,24 | +62,42 | +656,25 |
| Intel | 37,90EUR | 19:56 | -5,11 | 47,28 | 15,96 | +12,80 | +71,66 | +39,73 |
| Intuit | 392,85EUR | 19:40 | +0,59 | 716,30 | 296,30 | -27,26 | -28,74 | +2,88 |
| Intuitive Surgical Inc. | 411,30EUR | 20:04 | -0,34 | 516,50 | 362,50 | -14,28 | -9,41 | +84,52 |
| Keurig Dr Pepper Inc. | 23,35EUR | 19:29 | -1,13 | 32,93 | 21,24 | -1,54 | -24,16 | -28,55 |
| KLA Tencor | 1.279,40EUR | 19:25 | -2,60 | 1.427,80 | 445,00 | +17,38 | +93,41 | +250,81 |
| Kraft Heinz Co., The | 18,76EUR | 20:09 | -0,26 | 28,52 | 18,70 | -10,22 | -31,77 | -47,08 |
| Lam Research Corp. | 193,42EUR | 20:08 | -4,32 | 217,45 | 47,01 | +22,08 | +165,54 | +306,52 |
| Linde | 420,80EUR | 19:53 | -0,24 | 435,80 | 332,40 | +15,04 | -0,71 | +32,95 |
| Marriott International Inc. | 275,75EUR | 19:52 | -1,15 | 311,45 | 185,00 | +3,28 | +22,75 | +82,16 |
| Marvell Technology Inc. | 75,47EUR | 20:06 | -1,72 | 90,51 | 38,26 | -1,06 | +15,89 | +101,87 |
| Mercadolibre Inc. | 1.415,80EUR | 20:05 | -0,98 | 2.344,00 | 1.414,80 | -16,01 | -25,32 | +29,65 |
| Meta Platforms Inc. | 510,90EUR | 20:05 | -2,26 | 687,00 | 416,00 | -7,95 | -5,60 | +177,54 |
| Microchip Technology Inc. | 54,68EUR | 18:24 | -0,18 | 70,00 | 30,51 | -2,20 | +16,34 | -28,94 |
| Micron Technology Inc. | 363,10EUR | 20:09 | -5,80 | 413,90 | 53,10 | +34,96 | +267,14 | +573,53 |
| Microsoft | 330,70EUR | 20:08 | -1,67 | 491,95 | 305,00 | -18,08 | -7,18 | +30,22 |
| Mondelez International Inc. | 49,13EUR | 19:58 | +0,77 | 63,50 | 43,91 | +7,10 | -16,50 | -22,47 |
| Monolithic Power Systems Inc. | 925,20EUR | 17:40 | -2,82 | 1.088,00 | 380,00 | +16,91 | +63,29 | +100,59 |
| Monster Bev. | 63,92EUR | 19:10 | -0,17 | 74,48 | 47,95 | -1,62 | +22,12 | +30,90 |
| Netflix Inc. | 79,22EUR | 20:08 | +0,06 | 113,98 | 63,29 | +1,98 | -9,93 | +178,70 |
| NVIDIA | 150,08EUR | 20:09 | -2,80 | 183,28 | 75,01 | -6,86 | +37,23 | +523,13 |
| NXP Semiconductors NV | 163,50EUR | 19:50 | -0,61 | 215,00 | 129,00 | -13,95 | -12,57 | -2,97 |
| O'Reilly Automotive Inc.[New] | 75,62EUR | 18:48 | +0,08 | 92,58 | 74,36 | -1,77 | -8,34 | +48,43 |
| Old Dominion Freight Line Inc. | 157,75EUR | 07:57 | +0,13 | 187,65 | 108,90 | +16,77 | +6,59 | +1,45 |
| Paccar Inc. | 97,05EUR | 18:16 | -0,64 | 111,00 | 73,90 | +4,12 | +6,81 | +48,83 |
| Palantir Technologies Inc. | 129,82EUR | 20:08 | -3,08 | 179,98 | 58,21 | -9,23 | +61,89 | +1.608,38 |
| Palo Alto Networks Inc. | 141,64EUR | 20:06 | -3,24 | 192,38 | 115,00 | -7,49 | -16,62 | +61,14 |
| Paychex Inc. | 80,57EUR | 19:58 | +1,79 | 143,36 | 73,91 | -12,99 | -40,67 | -20,40 |
| PayPal Holdings Inc. | 37,74EUR | 20:07 | -0,96 | 70,78 | 32,42 | -24,00 | -41,44 | -44,87 |
| PDD Holdings Inc. | 83,80EUR | 19:52 | -0,95 | 121,50 | 77,40 | -15,69 | -30,46 | +13,09 |
| PepsiCo Inc. | 130,26EUR | 20:06 | -0,61 | 144,88 | 109,00 | +7,19 | -4,29 | -21,44 |
| Qualcomm | 112,92EUR | 20:08 | -0,63 | 175,66 | 105,12 | -23,60 | -22,27 | -0,26 |
| Regeneron Pharmaceuticals Inc. | 634,80EUR | 19:53 | +0,03 | 701,00 | 416,90 | -3,85 | +3,69 | -9,48 |
| Roper Technologies Inc. | 304,70EUR | 09:38 | +0,69 | 548,80 | 264,60 | -17,45 | -42,47 | -24,90 |
| Ross Stores Inc. | 181,76EUR | 18:52 | +0,14 | 186,00 | 107,20 | +18,10 | +58,16 | +91,79 |
| Seagate Technolog.Holdings PLC | 357,15EUR | 20:05 | -4,45 | 389,95 | 56,91 | +46,37 | +337,04 | +516,84 |
| Shopify Inc. | 101,02EUR | 19:39 | -4,91 | 156,34 | 60,01 | -24,84 | +7,25 | +146,24 |
| Starbucks | 80,13EUR | 19:53 | -2,88 | 92,51 | 66,51 | +11,76 | -12,53 | -14,19 |
| Strategy Inc. | 117,00EUR | 20:02 | -2,76 | 395,40 | 88,48 | -12,52 | -58,02 | +370,45 |
| Synopsys Inc. | 363,55EUR | 20:05 | -1,41 | 569,90 | 310,05 | -11,43 | -12,52 | +4,30 |
| T-Mobile US Inc. | 180,42EUR | 20:06 | +1,90 | 252,00 | 153,00 | +6,15 | -23,45 | +32,78 |
| Take-Two Interactive Softw.Inc | 172,84EUR | 19:53 | -0,61 | 227,70 | 159,24 | -19,37 | -10,69 | +59,59 |
| Tesla Inc. | 318,05EUR | 20:09 | -3,31 | 424,10 | 190,00 | -14,89 | +45,93 | +86,36 |
| Texas Instruments Inc. | 161,78EUR | 19:58 | -0,16 | 195,84 | 123,26 | +6,56 | -2,13 | -3,02 |
| Thomson Reuters Corp. | 79,60EUR | 15:11 | +0,80 | 186,65 | 67,48 | -29,02 | -49,57 | -33,95 |
| Verisk Analytics Inc. | 174,10EUR | 11:33 | +0,63 | 285,00 | 140,00 | -8,03 | -34,13 | +3,87 |
| Vertex | 394,50EUR | 18:15 | +0,92 | 475,85 | 313,00 | +2,41 | -15,81 | +41,78 |
| Wal-Mart | 104,10EUR | 20:06 | -0,40 | 113,94 | 70,01 | +8,21 | +31,34 | +137,49 |
| WARNER BROS. DISCOVERY INC. | 23,73EUR | 20:08 | +0,36 | 25,65 | 6,74 | -2,39 | +142,98 | +78,12 |
| Western Digital Corp. | 254,20EUR | 20:08 | -6,99 | 280,90 | 26,01 | +58,87 | +508,86 | +672,64 |
| Workday Inc. | 117,82EUR | 17:30 | +2,22 | 248,15 | 98,86 | -33,02 | -48,55 | -33,56 |
| Xcel Energy Inc. | 67,55EUR | 17:07 | -2,28 | 74,12 | 56,77 | +5,79 | +4,21 | +7,92 |
| Zscaler Inc. | 131,00EUR | 19:39 | -1,93 | 292,30 | 118,92 | -29,92 | -30,21 | +32,99 |