Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 278,45EUR | 18:05 | +0,20 | 526,70 | 268,15 | -35,18 | -43,33 | -14,16 |
| AMD | 184,60EUR | 18:14 | -0,19 | 229,45 | 67,99 | +56,92 | +36,66 | +159,05 |
| Airbnb Inc. | 102,30EUR | 17:16 | +1,06 | 155,98 | 91,21 | -20,12 | -21,46 | +7,09 |
| Alphabet Inc. | 275,35EUR | 18:14 | +1,23 | 288,55 | 125,02 | +48,52 | +67,75 | +187,69 |
| Alphabet Inc. | 274,85EUR | 18:14 | +1,14 | 288,85 | 122,02 | +49,03 | +68,62 | +188,19 |
| Amazon.com Inc. | 199,42EUR | 18:14 | -1,11 | 233,65 | 142,10 | -7,12 | -1,81 | +123,16 |
| American Electric Power Co.Inc | 101,00EUR | 17:41 | -1,46 | 107,50 | 86,50 | +12,22 | +9,19 | +11,81 |
| Amgen | 294,50EUR | 18:04 | +1,31 | 309,70 | 228,95 | +16,47 | +11,32 | +8,81 |
| Analog Devices Inc. | 233,45EUR | 18:05 | -0,45 | 237,20 | 140,82 | +12,78 | +11,43 | +47,21 |
| Apple | 245,15EUR | 18:13 | -0,39 | 248,70 | 152,00 | +3,20 | +6,15 | +74,71 |
| Applied Materia | 225,35EUR | 17:59 | -0,73 | 229,80 | 103,42 | +40,90 | +29,66 | +124,27 |
| Applovin Corp. | 563,00EUR | 17:53 | +1,07 | 621,40 | 174,86 | +69,12 | +62,32 | +4.109,03 |
| ARM Holdings PLC | 117,40EUR | 18:14 | +0,51 | 175,60 | 68,20 | -6,08 | -11,99 | |
| ASML Holding N.V. | 966,00EUR | 18:10 | +1,47 | 968,00 | 510,00 | +41,64 | +41,64 | +68,88 |
| Astrazeneca PLC | 78,00EUR | 17:35 | +0,65 | 81,00 | 55,50 | +20,00 | +21,88 | +20,74 |
| Atlassian Corp. | 132,84EUR | 18:11 | +0,35 | 315,00 | 121,94 | -43,35 | -47,81 | -0,49 |
| Autodesk Inc. | 265,00EUR | 16:16 | -1,13 | 304,85 | 202,50 | -6,89 | -7,08 | +37,88 |
| Automatic Data Processing Inc. | 222,15EUR | 17:46 | +0,34 | 306,05 | 214,40 | -21,50 | -23,25 | -13,24 |
| Axon Enterprise Inc. | 467,20EUR | 18:15 | +0,95 | 765,60 | 380,00 | -19,14 | -26,79 | +159,64 |
| Baker Hughes Co. | 42,45EUR | 12:34 | +1,58 | 48,00 | 30,01 | +4,49 | +2,85 | +51,69 |
| Biogen Idec | 155,95EUR | 17:48 | +1,07 | 162,00 | 98,78 | +6,49 | +1,10 | -45,34 |
| Booking Holdings Inc. | 4.360,00EUR | 17:04 | -1,13 | 5.080,00 | 3.551,00 | -9,17 | -11,94 | +120,49 |
| Broadcom | 321,05EUR | 17:53 | -1,51 | 347,95 | 118,00 | +42,18 | +101,01 | +528,15 |
| Cadence Design Systems Inc. | 282,25EUR | 18:01 | +3,50 | 330,35 | 185,00 | -2,62 | -5,29 | +72,97 |
| CDW Corp. | 123,25EUR | 13:19 | -0,77 | 214,00 | 118,20 | -26,26 | -27,59 | -32,34 |
| Charter Communications Inc. | 170,86EUR | 17:55 | +1,22 | 420,00 | 167,28 | -49,75 | -54,70 | -53,72 |
| Cintas Corp. | 157,90EUR | 17:22 | -0,03 | 214,60 | 151,05 | -10,87 | -25,41 | +44,14 |
| Cisco Systems Inc. | 66,28EUR | 18:06 | -0,18 | 69,37 | 45,00 | +15,27 | +17,10 | +40,83 |
| Coca-Cola Europacific Pa. PLC | 79,90EUR | 16:00 | 87,30 | 71,00 | +6,82 | +7,54 | +60,18 | |
| Cognizant Technology Sol.Corp. | 66,75EUR | 15:26 | +1,62 | 88,00 | 55,20 | -11,05 | -12,27 | +12,37 |
| Comcast Corp. | 23,46EUR | 18:10 | +0,75 | 41,40 | 22,40 | -35,46 | -42,46 | -31,09 |
| Constellation Energy Corp. | 311,05EUR | 17:00 | -0,13 | 354,65 | 139,00 | +31,36 | +32,11 | +255,49 |
| Copart Inc. | 33,53EUR | 17:36 | -0,09 | 60,05 | 33,27 | -38,83 | -43,35 | +4,80 |
| CoStar Group Inc. | 58,29EUR | 09:53 | +1,34 | 84,44 | 55,00 | -16,37 | -22,78 | -26,07 |
| Costco Wholesale Corp. | 790,10EUR | 17:52 | -0,53 | 1.034,40 | 756,30 | -10,92 | -15,54 | +67,66 |
| Crowdstrike Holdings Inc | 441,40EUR | 18:00 | -1,16 | 489,25 | 264,00 | +30,44 | +32,69 | +276,24 |
| CSX Corp. | 30,37EUR | 17:40 | +1,22 | 34,61 | 23,73 | -3,39 | -11,73 | -2,03 |
| Datadog Inc. | 132,20EUR | 17:38 | -1,89 | 173,90 | 74,36 | -5,50 | -10,47 | +87,04 |
| DexCom Inc. | 55,33EUR | 16:05 | +0,47 | 88,50 | 46,84 | -27,57 | -28,11 | -49,86 |
| Diamondback Energy Inc. | 136,00EUR | 17:25 | +1,60 | 176,98 | 100,02 | -15,82 | -18,98 | -1,28 |
| DoorDash Inc. | 190,38EUR | 18:11 | +3,26 | 248,75 | 137,00 | +14,05 | +13,27 | +255,72 |
| Electronic Arts | 174,02EUR | 17:38 | -0,15 | 175,48 | 109,14 | +22,31 | +9,35 | +37,87 |
| Exelon Corp. | 38,44EUR | 17:06 | -0,91 | 43,84 | 34,39 | +4,63 | +5,75 | -2,19 |
| Fastenal Co. | 34,91EUR | 17:09 | +0,79 | 43,50 | 31,00 | +0,76 | -11,02 | +42,90 |
| Fortinet Inc. | 70,65EUR | 17:50 | -0,94 | 110,50 | 60,19 | -23,00 | -21,92 | +38,50 |
| GE Healthcare Technologies Inc | 70,32EUR | 17:34 | +2,65 | 90,45 | 51,32 | -7,95 | -10,31 | |
| Gilead Sciences Inc. | 107,00EUR | 15:50 | +0,47 | 112,18 | 82,00 | +19,42 | +20,99 | +26,63 |
| Globalfoundries Inc. | 32,31EUR | 16:01 | +0,88 | 45,00 | 26,82 | -21,84 | -23,78 | -45,49 |
| Honeywell International Inc. | 165,52EUR | 17:58 | -0,02 | 229,95 | 160,18 | -25,24 | -23,01 | -20,35 |
| IDEXX Laboratories Inc. | 625,00EUR | 17:49 | -0,57 | 666,00 | 325,00 | +57,23 | +51,37 | +51,41 |
| Intel | 37,23EUR | 18:15 | -0,29 | 37,66 | 15,96 | +88,96 | +73,95 | +33,28 |
| Intuit | 551,50EUR | 17:44 | +1,13 | 716,30 | 471,00 | -9,23 | -8,60 | +42,93 |
| Intuitive Surgical Inc. | 486,65EUR | 17:59 | -0,04 | 596,90 | 362,50 | -4,58 | -5,28 | +88,04 |
| Keurig Dr Pepper Inc. | 24,29EUR | 18:10 | +0,71 | 34,15 | 21,24 | -21,86 | -21,05 | -34,17 |
| KLA Tencor | 1.019,00EUR | 17:21 | -0,39 | 1.097,80 | 445,00 | +64,97 | +61,36 | +174,48 |
| Kraft Heinz Co., The | 21,46EUR | 17:54 | +0,26 | 30,70 | 20,53 | -28,47 | -28,35 | -43,20 |
| Lam Research Corp. | 135,78EUR | 17:47 | -0,13 | 145,22 | 47,01 | +92,08 | +82,62 | +211,85 |
| Linde | 349,00EUR | 18:14 | -0,57 | 450,00 | 348,20 | -13,53 | -19,99 | +8,66 |
| Lululemon Athletica Inc. | 156,50EUR | 17:57 | +0,06 | 410,55 | 135,28 | -56,83 | -51,70 | -56,00 |
| Marriott International Inc. | 264,30EUR | 15:45 | +1,44 | 298,90 | 185,00 | -2,17 | -2,69 | +69,12 |
| Marvell Technology Inc. | 82,82EUR | 18:08 | +3,51 | 124,98 | 38,26 | -25,25 | -9,54 | +95,56 |
| Mercadolibre Inc. | 1.821,60EUR | 18:11 | +0,59 | 2.344,00 | 1.460,00 | +5,85 | -0,73 | +101,48 |
| Meta Platforms Inc. | 552,50EUR | 18:15 | -0,67 | 711,90 | 416,00 | -5,39 | -5,44 | +371,26 |
| Microchip Technology Inc. | 53,10EUR | 18:08 | +9,57 | 66,00 | 30,51 | -3,93 | -14,85 | -27,11 |
| Micron Technology Inc. | 200,25EUR | 18:13 | -2,43 | 224,15 | 53,10 | +135,48 | +111,01 | +287,26 |
| Microsoft | 412,95EUR | 18:14 | -2,03 | 491,95 | 305,00 | +1,29 | +0,66 | +70,53 |
| Mondelez International Inc. | 48,13EUR | 17:48 | -0,16 | 65,10 | 47,61 | -16,93 | -21,98 | -25,71 |
| Monster Bev. | 64,06EUR | 16:56 | -0,36 | 65,79 | 43,98 | +25,17 | +24,10 | +29,78 |
| Netflix Inc. | 88,67EUR | 18:16 | -5,71 | 113,98 | 72,51 | +2,52 | +3,37 | +192,50 |
| NVIDIA | 154,70EUR | 18:16 | -0,89 | 183,28 | 75,01 | +14,73 | +15,88 | +867,12 |
| NXP Semiconductors NV | 193,50EUR | 18:17 | +4,59 | 245,00 | 129,00 | -4,21 | -11,64 | +20,94 |
| O'Reilly Automotive Inc.[New] | 85,34EUR | 18:12 | -0,68 | 92,58 | 74,36 | +10,83 | +8,12 | +56,89 |
| Old Dominion Freight Line Inc. | 127,35EUR | 18:03 | +5,23 | 209,80 | 108,90 | -25,66 | -39,01 | -10,40 |
| ON Semiconductor Corp. | 48,00EUR | 17:59 | +8,16 | 67,46 | 28,00 | -20,38 | -28,03 | -29,14 |
| Paccar Inc. | 91,37EUR | 16:48 | +1,38 | 113,38 | 73,90 | -9,55 | -17,57 | +37,61 |
| Palantir Technologies Inc. | 149,08EUR | 18:16 | +1,67 | 179,98 | 58,21 | +103,74 | +120,66 | +1.946,68 |
| Palo Alto Networks Inc. | 165,06EUR | 17:58 | +1,42 | 199,68 | 115,00 | -6,22 | -11,56 | +101,29 |
| Paychex Inc. | 95,71EUR | 16:04 | +1,29 | 147,00 | 93,75 | -29,35 | -30,48 | -19,77 |
| PayPal Holdings Inc. | 52,43EUR | 18:13 | -2,96 | 90,66 | 49,60 | -37,52 | -35,24 | -26,11 |
| PDD Holdings Inc. | 102,00EUR | 17:14 | -0,49 | 128,00 | 77,40 | +7,82 | +8,74 | +23,94 |
| PepsiCo Inc. | 128,00EUR | 18:10 | +0,03 | 154,72 | 109,00 | -12,59 | -16,75 | -27,36 |
| Qualcomm | 147,82EUR | 18:13 | +0,50 | 175,66 | 105,12 | -1,26 | -4,50 | +25,40 |
| Regeneron Pharmaceuticals Inc. | 633,00EUR | 15:38 | -1,20 | 757,00 | 416,90 | -8,95 | -11,22 | -12,46 |
| Roper Technologies Inc. | 380,60EUR | 18:10 | -0,34 | 564,80 | 380,00 | -24,27 | -29,07 | -10,57 |
| Ross Stores Inc. | 152,58EUR | 18:13 | +0,12 | 154,80 | 107,20 | +2,22 | +3,61 | +36,79 |
| Shopify Inc. | 136,50EUR | 18:04 | +1,19 | 156,34 | 60,01 | +30,77 | +28,07 | +234,52 |
| Starbucks | 74,01EUR | 18:06 | +1,14 | 111,84 | 66,51 | -17,62 | -23,39 | -25,62 |
| Strategy Inc. | 157,90EUR | 18:15 | +1,35 | 422,10 | 133,95 | -46,02 | -55,62 | +699,01 |
| Synopsys Inc. | 394,40EUR | 18:08 | +1,79 | 569,90 | 310,05 | -16,00 | -27,02 | +19,59 |
| T-Mobile US Inc. | 178,06EUR | 16:44 | -0,62 | 265,00 | 173,42 | -16,68 | -23,73 | +23,72 |
| Take-Two Interactive Softw.Inc | 210,25EUR | 17:46 | -1,06 | 227,70 | 162,00 | +17,89 | +17,66 | +104,80 |
| Tesla Inc. | 378,20EUR | 18:16 | +2,38 | 466,15 | 190,00 | +2,24 | +13,01 | +104,54 |
| Texas Instruments Inc. | 154,04EUR | 17:59 | +1,72 | 196,18 | 123,26 | -15,08 | -18,17 | -8,36 |
| The Trade Desk Inc. | 34,05EUR | 18:05 | -0,66 | 134,34 | 32,10 | -70,36 | -74,22 | -34,55 |
| Thomson Reuters Corp. | 115,30EUR | 17:37 | +0,26 | 186,65 | 114,35 | -25,88 | -26,09 | -0,01 |
| Verisk Analytics Inc. | 192,85EUR | 16:44 | +0,10 | 289,00 | 169,90 | -28,18 | -30,78 | +9,47 |
| Vertex | 395,65EUR | 17:41 | +5,94 | 477,35 | 313,00 | +0,28 | -9,42 | +30,17 |
| WARNER BROS. DISCOVERY INC. | 20,96EUR | 17:52 | -0,29 | 21,30 | 6,74 | +102,55 | +108,56 | +93,72 |
| Workday Inc. | 182,88EUR | 17:39 | -0,10 | 278,95 | 178,10 | -25,32 | -25,06 | +13,87 |
| Xcel Energy Inc. | 67,00EUR | 17:46 | -1,24 | 71,37 | 56,77 | +2,70 | -1,21 | +1,96 |
| Zscaler Inc. | 207,00EUR | 17:23 | -0,17 | 292,30 | 138,00 | +16,87 | +9,69 | +68,95 |