Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 232,80EUR | 12:46 | -0,39 | 314,95 | 165,72 | -18,10 | -23,23 | -50,30 |
| AMD | 399,45EUR | 12:43 | +0,36 | 511,70 | 126,50 | +109,44 | +181,70 | +311,42 |
| Airbnb Inc. | 156,00EUR | 12:07 | -2,09 | 161,80 | 96,19 | +36,96 | +45,41 | +35,61 |
| Alnylam Pharmaceuticals Inc | 207,60EUR | 11:57 | -0,43 | 425,00 | 172,15 | -39,08 | -47,23 | +22,99 |
| Alphabet Inc. | 291,25EUR | 12:43 | -0,50 | 346,95 | 170,98 | +8,25 | +69,47 | +147,28 |
| Alphabet Inc. | 293,60EUR | 12:46 | -0,54 | 350,75 | 170,12 | +9,14 | +71,68 | +150,30 |
| Amazon.com Inc. | 227,50EUR | 12:46 | -0,13 | 249,00 | 165,88 | +17,66 | +18,45 | +86,11 |
| American Electric Power Co.Inc | 108,64EUR | 12:06 | -0,61 | 123,94 | 90,00 | +9,74 | +11,77 | +49,56 |
| Amgen | 373,95EUR | 12:34 | -0,91 | 379,90 | 228,95 | +33,91 | +47,11 | +55,04 |
| Analog Devices Inc. | 323,55EUR | 12:06 | +0,66 | 388,50 | 191,96 | +38,06 | +54,26 | +99,72 |
| Apple | 269,95EUR | 12:46 | -0,41 | 301,80 | 192,66 | +16,84 | +39,24 | +68,34 |
| Applied Materia | 423,35EUR | 12:41 | +0,05 | 647,80 | 132,46 | +84,11 | +208,07 | +221,65 |
| Applovin Corp. | 267,25EUR | 12:41 | +0,43 | 629,90 | 261,10 | -49,43 | -24,44 | +642,36 |
| ARM Holdings PLC | 213,50EUR | 12:40 | 393,50 | 80,00 | +117,86 | +89,61 | ||
| ASML Holding N.V. | 1.505,00EUR | 12:35 | +0,67 | 1.750,00 | 614,00 | +51,10 | +134,42 | +149,17 |
| Astera Labs Inc. | 246,00EUR | 12:43 | -0,40 | +58,71 | ||||
| Autodesk Inc. | 217,05EUR | 12:06 | -0,82 | 279,70 | 162,34 | -10,99 | -12,27 | +17,73 |
| Automatic Data Processing Inc. | 239,20EUR | 12:06 | -0,57 | 265,95 | 160,06 | +10,46 | -9,19 | +3,80 |
| Axon Enterprise Inc. | 552,00EUR | 12:25 | -0,14 | 679,40 | 289,60 | +14,71 | -14,95 | +200,00 |
| Baker Hughes Co. | 55,22EUR | 12:06 | -1,27 | 60,00 | 36,25 | +37,60 | +50,30 | +71,41 |
| Booking Holdings Inc. | 181,30EUR | 12:14 | -0,52 | 198,64 | 127,28 | +0,12 | -6,14 | +61,41 |
| Broadcom | 312,95EUR | 12:46 | +0,87 | 429,60 | 246,55 | +5,67 | +25,26 | +310,64 |
| Cadence Design Systems Inc. | 270,25EUR | 12:07 | -0,33 | 359,00 | 222,55 | +1,98 | -8,87 | +33,39 |
| Cintas Corp. | 173,72EUR | 12:06 | -0,76 | 192,48 | 137,58 | +9,88 | -6,70 | +55,63 |
| Cisco Systems Inc. | 94,46EUR | 12:44 | -0,32 | 112,30 | 56,03 | +45,61 | +64,97 | +86,42 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 12:06 | -0,11 | 99,90 | 72,30 | +21,08 | +15,60 | +84,24 |
| Comcast Corp. | 22,89EUR | 12:06 | -0,94 | 29,73 | 18,81 | -9,19 | -19,88 | -45,64 |
| Constellation Energy Corp. | 234,05EUR | 12:05 | -0,13 | 354,65 | 201,40 | -25,40 | -12,86 | +142,36 |
| Copart Inc. | 29,00EUR | 12:30 | -0,48 | 42,99 | 23,60 | -10,73 | -29,41 | -26,82 |
| CoreWeave Inc. | 77,98EUR | 12:44 | +0,27 | 132,00 | 52,89 | +13,67 | -0,28 | |
| Costco Wholesale Corp. | 819,10EUR | 12:06 | -0,32 | 946,60 | 716,20 | +12,59 | -4,17 | +62,65 |
| Crowdstrike Holdings Inc | 167,98EUR | 12:35 | -2,98 | 196,54 | 72,65 | +73,35 | +86,64 | +396,84 |
| CSX Corp. | 43,45EUR | 10:48 | -0,78 | 47,34 | 27,21 | +40,99 | +40,15 | +56,33 |
| Datadog Inc. | 199,60EUR | 12:33 | -0,70 | 257,00 | 83,43 | +74,69 | +84,03 | +132,63 |
| DexCom Inc. | 76,80EUR | 08:10 | -0,52 | 79,40 | 46,84 | +35,76 | +10,47 | -21,30 |
| Diamondback Energy Inc. | 180,00EUR | 12:22 | +1,05 | 183,96 | 113,22 | +38,89 | +51,39 | +31,75 |
| DoorDash Inc. | 189,60EUR | 10:44 | +0,26 | 248,75 | 124,88 | +1,28 | -9,50 | +165,17 |
| Exelon Corp. | 38,92EUR | 10:55 | -0,27 | 44,12 | 36,10 | +3,09 | +0,41 | +6,14 |
| Fastenal Co. | 44,02EUR | 12:45 | -0,62 | 45,88 | 33,91 | +27,30 | +3,94 | +66,77 |
| Ferrovial N.V. | 56,06EUR | 12:38 | +1,23 | 63,54 | 45,73 | +1,56 | +18,10 | +90,68 |
| Fortinet Inc. | 129,90EUR | 12:42 | -2,33 | 149,22 | 62,00 | +95,13 | +89,50 | +147,62 |
| GE Healthcare Technologies Inc | 63,27EUR | 12:00 | -0,52 | 76,78 | 50,35 | -10,72 | -0,32 | +1,23 |
| Gilead Sciences Inc. | 125,08EUR | 12:17 | -1,30 | 132,16 | 92,64 | +20,66 | +22,77 | +78,84 |
| Honeywell International Inc. | 187,96EUR | 12:30 | -0,30 | 220,75 | 161,78 | +11,87 | +0,69 | +9,60 |
| IDEXX Laboratories Inc. | 481,50EUR | 12:04 | -0,73 | 666,00 | 449,20 | -14,93 | -11,91 | +8,15 |
| Intel | 79,44EUR | 12:43 | +0,01 | 124,58 | 19,64 | +136,46 | +292,78 | +163,57 |
| Intuit | 309,20EUR | 12:06 | -1,11 | 603,50 | 221,50 | -42,75 | -48,48 | -31,24 |
| Intuitive Surgical Inc. | 340,45EUR | 12:08 | -0,31 | 516,50 | 289,05 | -29,04 | -17,56 | +29,74 |
| Keurig Dr Pepper Inc. | 26,75EUR | 12:06 | -0,30 | 30,85 | 21,24 | +12,80 | -12,63 | -13,84 |
| KLA Tencor | 161,32EUR | 12:40 | +0,04 | 268,70 | 71,58 | +48,00 | +114,86 | +268,82 |
| Kraft Heinz Co., The | 21,95EUR | 12:41 | -0,45 | 24,68 | 18,18 | +5,02 | -6,99 | -29,18 |
| Lam Research Corp. | 263,50EUR | 12:42 | +0,13 | 383,25 | 80,83 | +66,31 | +212,50 | +337,34 |
| Linde | 411,20EUR | 12:36 | -0,39 | 479,80 | 332,40 | +12,41 | -0,72 | +19,19 |
| Lumentum Holdings Inc. | 716,70EUR | 12:42 | +1,30 | 920,00 | 99,26 | +120,32 | +624,09 | +1.535,55 |
| Marriott International Inc. | 308,95EUR | 19.08. | -0,91 | 351,70 | 218,05 | +15,71 | +36,37 | +64,84 |
| Marvell Technology Inc. | 201,75EUR | 12:42 | -0,79 | 290,35 | 52,41 | +164,49 | +230,14 | +281,81 |
| Mercadolibre Inc. | 1.622,40EUR | 12:34 | -0,69 | 2.164,50 | 1.278,00 | -3,75 | -19,08 | +46,51 |
| Meta Platforms Inc. | 470,20EUR | 12:48 | +0,56 | 672,70 | 452,10 | -15,28 | -26,79 | +80,50 |
| Microchip Technology Inc. | 66,38EUR | 12:23 | -0,11 | 90,79 | 42,00 | +18,73 | +16,11 | -8,72 |
| Micron Technology Inc. | 807,60EUR | 12:45 | +0,64 | 1.103,80 | 98,21 | +200,17 | +703,58 | +1.281,93 |
| Microsoft | 412,95EUR | 12:42 | -0,36 | 478,10 | 307,10 | +2,29 | -4,83 | +42,00 |
| Mondelez International Inc. | 55,06EUR | 12:18 | -0,62 | 58,10 | 43,91 | +20,02 | +1,51 | -15,94 |
| Monolithic Power Systems Inc. | 1.127,50EUR | 12:06 | +0,36 | 1.550,00 | 696,00 | +42,47 | +59,43 | +157,54 |
| Monster Bev. | 40,63EUR | 12:06 | -0,79 | 45,10 | 26,15 | +25,06 | +46,82 | +53,88 |
| Nebius | 194,94EUR | 12:43 | +1,50 | 261,00 | 53,50 | +151,54 | +236,10 | +1.007,87 |
| Netflix Inc. | 68,53EUR | 12:42 | -0,38 | 108,18 | 57,10 | -11,78 | -33,94 | +84,10 |
| NVIDIA | 186,72EUR | 12:44 | +0,26 | 202,50 | 139,78 | +15,87 | +24,02 | +368,73 |
| NXP Semiconductors NV | 193,24EUR | 12:44 | +0,01 | 303,00 | 157,50 | +1,71 | -1,41 | +7,42 |
| O'Reilly Automotive Inc.[New] | 77,19EUR | 12:34 | -3,45 | 92,58 | 71,75 | +0,27 | -13,52 | +33,98 |
| Old Dominion Freight Line Inc. | 173,56EUR | 12:27 | -1,00 | 216,40 | 108,90 | +28,47 | +33,41 | -2,98 |
| Paccar Inc. | 109,78EUR | 08:43 | -0,88 | 123,00 | 80,00 | +17,78 | +29,84 | +41,98 |
| Palantir Technologies Inc. | 149,04EUR | 12:37 | -0,60 | 179,98 | 93,30 | +4,21 | +11,29 | +1.023,13 |
| Palo Alto Networks Inc. | 305,60EUR | 12:40 | -1,40 | 345,60 | 118,60 | +99,61 | +92,32 | +216,52 |
| Paychex Inc. | 104,78EUR | 10:52 | -0,52 | 120,54 | 72,53 | +13,15 | -11,79 | -5,60 |
| PayPal Holdings Inc. | 52,14EUR | 12:41 | -0,34 | 70,78 | 32,42 | +4,99 | -10,83 | -4,68 |
| PDD Holdings Inc. | 76,20EUR | 11:55 | -1,81 | 121,50 | 61,20 | -23,34 | -25,66 | +6,87 |
| PepsiCo Inc. | 121,28EUR | 12:45 | -0,48 | 144,88 | 116,72 | -0,20 | -6,32 | -25,99 |
| Qualcomm | 139,20EUR | 12:40 | -0,01 | 222,90 | 105,44 | -5,82 | +4,69 | +37,50 |
| Regeneron Pharmaceuticals Inc. | 719,90EUR | 12:17 | -0,43 | 723,50 | 456,00 | +9,04 | +42,50 | -4,08 |
| Rocket Lab Corp. | 65,10EUR | 12:46 | -0,31 | 133,80 | 32,60 | +0,15 | +86,00 | |
| Roper Technologies Inc. | 348,10EUR | 07:31 | -0,63 | 465,40 | 261,50 | -5,69 | -24,54 | -22,13 |
| Ross Stores Inc. | 201,00EUR | 12:06 | -0,32 | 227,00 | 122,34 | +30,60 | +57,85 | +84,00 |
| SanDisk Corp. | 1.350,00EUR | 12:41 | +0,75 | |||||
| Seagate Technolog.Holdings PLC | 710,00EUR | 12:36 | -0,28 | 998,00 | 132,32 | +190,98 | +429,53 | +1.100,74 |
| Shopify Inc. | 125,50EUR | 12:06 | -0,75 | 156,34 | 80,80 | -6,62 | +6,36 | +156,65 |
| SpaceX | 118,20EUR | 12:45 | -1,19 | |||||
| Starbucks | 90,18EUR | 12:06 | -0,37 | 97,49 | 67,56 | +25,77 | +17,12 | +0,65 |
| Strategy Inc. | 97,92EUR | 12:44 | +9,50 | 312,00 | 71,91 | -26,79 | -66,91 | +224,24 |
| Synopsys Inc. | 343,00EUR | 12:18 | -0,29 | 526,10 | 321,50 | -16,43 | -33,51 | -12,50 |
| T-Mobile US Inc. | 156,00EUR | 12:06 | -0,54 | 224,65 | 145,32 | -8,21 | -30,00 | +24,38 |
| Take-Two Interactive Softw.Inc | 205,20EUR | 12:41 | +0,89 | 231,40 | 159,24 | -4,27 | +4,34 | +62,32 |
| Teradyne Inc. | 327,00EUR | 12:06 | -1,56 | 425,25 | 93,09 | +84,23 | +249,43 | +252,37 |
| Tesla Inc. | 298,00EUR | 12:42 | -0,91 | 424,10 | 259,75 | -20,26 | +7,23 | +50,43 |
| Texas Instruments Inc. | 230,10EUR | 12:06 | +0,11 | 292,10 | 131,72 | +51,56 | +33,44 | +50,12 |
| Thomson Reuters Corp. | 90,20EUR | 19.08. | -0,17 | 156,67 | 66,50 | -20,81 | -41,52 | -24,48 |
| Vertex | 472,35EUR | 12:16 | -0,33 | 473,95 | 319,25 | +22,62 | +39,54 | +48,70 |
| Wal-Mart | 98,22EUR | 12:25 | -0,02 | 116,44 | 81,92 | +2,10 | +11,61 | +103,02 |
| WARNER BROS. DISCOVERY INC. | 24,22EUR | 12:30 | -0,78 | 25,65 | 9,71 | -0,37 | +144,30 | +106,26 |
| Western Digital Corp. | 399,90EUR | 12:45 | +1,48 | 696,30 | 64,10 | +149,94 | +515,80 | +995,62 |
| Workday Inc. | 171,20EUR | 12:33 | -1,42 | 214,45 | 94,43 | -2,67 | -12,79 | -16,89 |
| Xcel Energy Inc. | 68,00EUR | 19.08. | 74,12 | 60,73 | +6,50 | +7,87 | +26,84 |