Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 204,40EUR | 21:55 | -6,83 | 377,10 | 191,20 | -28,09 | -34,21 | -40,30 |
| AMD | 261,45EUR | 21:59 | +2,12 | 264,95 | 78,26 | +37,09 | +227,55 | +224,70 |
| Airbnb Inc. | 120,30EUR | 19:58 | -1,40 | 125,88 | 96,19 | +5,62 | +15,38 | +14,83 |
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:59 | +1,18 | 425,00 | 214,00 | -20,98 | +26,91 | +46,20 |
| Alphabet Inc. | 289,15EUR | 21:54 | +0,38 | 297,20 | 131,80 | +7,47 | +107,42 | +200,70 |
| Alphabet Inc. | 290,15EUR | 21:59 | +0,19 | 296,20 | 130,40 | +7,86 | +111,08 | +202,49 |
| Amazon.com Inc. | 218,20EUR | 21:58 | +0,09 | 224,80 | 156,72 | +12,85 | +36,63 | +124,35 |
| American Electric Power Co.Inc | 115,68EUR | 21:35 | +2,78 | 119,72 | 86,60 | +16,85 | +22,03 | +35,42 |
| Amgen | 300,05EUR | 21:09 | +0,98 | 333,30 | 228,95 | +7,45 | +22,37 | +35,40 |
| Analog Devices Inc. | 344,05EUR | 21:32 | +5,84 | 347,90 | 160,84 | +46,81 | +110,69 | +102,74 |
| Apple | 233,85EUR | 21:54 | +0,19 | 247,55 | 169,02 | +1,21 | +29,24 | +55,75 |
| Applied Materia | 345,10EUR | 21:51 | +0,25 | 352,25 | 125,00 | +50,08 | +172,46 | +235,11 |
| Applovin Corp. | 387,25EUR | 21:51 | -5,68 | 629,90 | 210,00 | -26,73 | +73,65 | +2.454,42 |
| ARM Holdings PLC | 174,20EUR | 21:57 | +5,02 | 179,80 | 80,00 | +77,76 | +87,72 | |
| ASML Holding N.V. | 1.210,00EUR | 21:57 | -1,63 | 1.330,00 | 572,00 | +21,49 | +107,90 | +108,62 |
| Autodesk Inc. | 198,40EUR | 21:52 | -6,17 | 279,70 | 183,00 | -18,64 | -15,50 | +12,19 |
| Automatic Data Processing Inc. | 169,38EUR | 20:49 | -1,36 | 290,90 | 160,06 | -21,78 | -34,54 | -13,36 |
| Axon Enterprise Inc. | 336,00EUR | 21:59 | -2,56 | 765,60 | 289,60 | -30,17 | -34,38 | +62,71 |
| Baker Hughes Co. | 55,28EUR | 21:58 | +3,38 | 59,00 | 30,60 | +37,75 | +70,72 | +104,14 |
| Booking Holdings Inc. | 150,60EUR | 21:53 | -1,31 | 199,24 | 127,28 | -16,83 | -9,99 | +54,62 |
| Broadcom | 359,00EUR | 21:58 | -0,55 | 366,65 | 151,96 | +21,22 | +131,11 | +524,78 |
| Cadence Design Systems Inc. | 268,90EUR | 21:57 | -5,08 | 330,35 | 222,55 | +1,47 | +12,96 | +39,25 |
| Charter Communications Inc. | 209,20EUR | 18:54 | -0,05 | 420,00 | 151,50 | +17,25 | -30,84 | -30,99 |
| Cintas Corp. | 151,72EUR | 20:50 | +1,84 | 204,00 | 143,90 | -4,04 | -17,05 | +44,84 |
| Cisco Systems Inc. | 75,87EUR | 21:54 | -1,16 | 77,14 | 48,11 | +16,96 | +54,52 | +76,98 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 18:41 | +1,35 | 94,20 | 72,30 | +8,70 | +5,36 | +65,40 |
| Cognizant Technology Sol.Corp. | 47,16EUR | 20:52 | -6,23 | 75,00 | 46,74 | -31,65 | -25,92 | -12,60 |
| Comcast Corp. | 27,15EUR | 21:35 | +7,78 | 31,85 | 22,40 | +7,74 | -11,01 | -20,91 |
| Constellation Energy Corp. | 249,50EUR | 21:55 | +2,17 | 354,65 | 184,02 | -20,48 | +35,41 | +258,27 |
| Copart Inc. | 28,69EUR | 17:55 | +0,75 | 57,36 | 27,70 | -11,70 | -46,77 | -19,54 |
| CoStar Group Inc. | 31,58EUR | 19:57 | -3,44 | 84,44 | 30,00 | -44,74 | -56,77 | -49,88 |
| Costco Wholesale Corp. | 867,70EUR | 19:56 | +1,22 | 940,00 | 716,20 | +19,27 | +0,59 | +87,90 |
| Crowdstrike Holdings Inc | 381,15EUR | 21:57 | -4,34 | 489,25 | 290,60 | -1,66 | +11,89 | +216,99 |
| CSX Corp. | 39,43EUR | 21:52 | +6,43 | 39,74 | 24,12 | +27,96 | +61,63 | +36,34 |
| Datadog Inc. | 109,20EUR | 21:50 | -3,20 | 173,90 | 82,03 | -4,43 | +29,45 | +77,73 |
| DexCom Inc. | 53,80EUR | 21:28 | -1,11 | 78,74 | 46,84 | -4,90 | -9,72 | -52,34 |
| Diamondback Energy Inc. | 167,46EUR | 21:32 | +1,17 | 180,50 | 113,00 | +29,21 | +39,71 | +30,79 |
| DoorDash Inc. | 150,30EUR | 21:34 | -2,71 | 248,75 | 124,88 | -19,71 | -7,31 | +170,81 |
| Electronic Arts | 173,50EUR | 15:47 | 178,96 | 124,62 | -0,42 | +36,92 | +46,41 | |
| Exelon Corp. | 39,97EUR | 20:19 | +2,26 | 44,12 | 36,10 | +5,85 | -2,13 | +2,26 |
| Fastenal Co. | 38,97EUR | 20:32 | +1,61 | 43,50 | 33,91 | +12,70 | +10,71 | +56,74 |
| Ferrovial SE | 60,14EUR | 17:05 | +0,40 | +8,95 | +113,64 | |||
| Fortinet Inc. | 70,25EUR | 20:52 | -4,71 | 96,77 | 60,19 | +5,53 | -18,61 | +15,05 |
| GE Healthcare Technologies Inc | 59,62EUR | 19:43 | -1,94 | 76,78 | 56,30 | -15,87 | +3,83 | -24,05 |
| Gilead Sciences Inc. | 114,40EUR | 20:34 | +0,63 | 132,16 | 82,00 | +10,36 | +22,13 | +45,44 |
| Honeywell International Inc. | 182,76EUR | 21:49 | -2,15 | 213,05 | 161,78 | +8,77 | +4,53 | +2,27 |
| IDEXX Laboratories Inc. | 486,50EUR | 16:51 | -2,85 | 666,00 | 371,20 | -14,05 | +27,46 | +7,59 |
| Insmed Inc. | 124,12EUR | 20:44 | -0,26 | 187,00 | 57,00 | -16,14 | +95,46 | +727,47 |
| Intel | 57,12EUR | 21:59 | +2,50 | 59,55 | 16,41 | +70,03 | +214,05 | +107,11 |
| Intuit | 328,95EUR | 21:30 | -6,16 | 716,30 | 292,45 | -39,09 | -37,50 | -20,02 |
| Intuitive Surgical Inc. | 411,00EUR | 21:44 | -0,79 | 516,50 | 362,50 | -14,34 | -4,79 | +50,63 |
| Keurig Dr Pepper Inc. | 24,44EUR | 21:57 | +7,12 | 31,18 | 21,24 | +3,06 | -20,87 | -23,64 |
| KLA Tencor | 1.536,80EUR | 21:12 | +0,50 | 1.577,60 | 572,20 | +40,99 | +161,76 | +353,07 |
| Kraft Heinz Co., The | 18,79EUR | 21:51 | +0,39 | 26,75 | 18,18 | -10,09 | -29,10 | -47,41 |
| Lam Research Corp. | 220,50EUR | 21:54 | -2,32 | 233,25 | 59,22 | +39,17 | +274,75 | +367,46 |
| Linde | 434,40EUR | 21:58 | +2,85 | 439,60 | 332,40 | +18,75 | +10,25 | +30,06 |
| Marriott International Inc. | 313,00EUR | 19:42 | +0,45 | 324,50 | 198,00 | +17,23 | +53,81 | +98,98 |
| Marvell Technology Inc. | 141,70EUR | 21:59 | +5,12 | 143,16 | 46,21 | +85,76 | +198,25 | +300,85 |
| Mercadolibre Inc. | 1.544,60EUR | 21:45 | -2,53 | 2.344,00 | 1.380,20 | -8,36 | -18,26 | +32,38 |
| Meta Platforms Inc. | 563,60EUR | 21:57 | -2,14 | 687,00 | 450,85 | +1,55 | +22,66 | +191,12 |
| Microchip Technology Inc. | 77,07EUR | 21:54 | +8,61 | 78,86 | 36,30 | +37,85 | +107,04 | +10,29 |
| Micron Technology Inc. | 412,40EUR | 21:59 | -0,82 | 421,60 | 63,00 | +53,28 | +540,97 | +640,66 |
| Microsoft | 356,00EUR | 21:59 | -3,83 | 491,95 | 309,35 | -11,82 | +7,55 | +36,87 |
| Mondelez International Inc. | 49,46EUR | 21:12 | +2,92 | 60,87 | 43,91 | +7,80 | -16,38 | -23,77 |
| Monolithic Power Systems Inc. | 1.352,00EUR | 21:40 | +5,42 | 1.363,00 | 467,30 | +70,84 | +179,51 | +220,08 |
| Monster Bev. | 66,44EUR | 20:18 | +2,10 | 74,48 | 49,60 | +2,26 | +28,36 | +36,95 |
| Netflix Inc. | 79,49EUR | 21:50 | -0,30 | 113,98 | 63,29 | +2,33 | -14,25 | +166,21 |
| NVIDIA | 170,82EUR | 21:59 | -1,15 | 183,28 | 88,50 | +6,01 | +88,46 | +592,42 |
| NXP Semiconductors NV | 204,75EUR | 21:50 | +6,08 | 215,00 | 155,00 | +7,76 | +27,97 | +33,82 |
| O'Reilly Automotive Inc.[New] | 79,56EUR | 21:48 | -0,56 | 92,58 | 74,00 | +3,35 | -1,98 | +44,17 |
| Old Dominion Freight Line Inc. | 191,34EUR | 20:49 | +1,44 | 194,12 | 108,90 | +41,63 | +37,85 | +20,57 |
| Paccar Inc. | 108,66EUR | 15:38 | +1,50 | 111,00 | 73,90 | +16,58 | +38,42 | +63,55 |
| Palantir Technologies Inc. | 121,24EUR | 21:59 | -7,06 | 179,98 | 86,69 | -15,23 | +36,15 | +1.523,46 |
| Palo Alto Networks Inc. | 147,80EUR | 21:51 | -4,27 | 192,38 | 118,60 | -3,46 | -0,58 | +67,88 |
| Paychex Inc. | 78,04EUR | 21:19 | -2,77 | 141,34 | 72,53 | -15,72 | -38,45 | -21,65 |
| PayPal Holdings Inc. | 42,53EUR | 21:54 | -2,67 | 70,78 | 32,42 | -14,37 | -23,05 | -37,06 |
| PDD Holdings Inc. | 83,40EUR | 21:43 | -2,11 | 121,50 | 81,00 | -16,10 | -5,87 | +32,17 |
| PepsiCo Inc. | 133,38EUR | 21:57 | +1,44 | 144,88 | 109,00 | +9,76 | +6,01 | -20,88 |
| Qualcomm | 114,38EUR | 21:56 | -1,40 | 175,66 | 105,44 | -22,61 | -7,38 | +7,08 |
| Regeneron Pharmaceuticals Inc. | 652,40EUR | 17:57 | +2,75 | 701,00 | 416,90 | -1,18 | +24,98 | -10,32 |
| Roper Technologies Inc. | 312,90EUR | 21:03 | -0,32 | 525,40 | 264,60 | -15,23 | -36,31 | -22,84 |
| Ross Stores Inc. | 195,60EUR | 16:00 | +0,44 | 196,58 | 107,20 | +27,10 | +59,54 | +102,95 |
| Seagate Technolog.Holdings PLC | 502,00EUR | 21:50 | +1,41 | 518,00 | 68,27 | +105,74 | +622,82 | +873,62 |
| Shopify Inc. | 105,66EUR | 21:40 | -5,49 | 156,34 | 75,15 | -21,38 | +32,04 | +138,08 |
| Starbucks | 85,13EUR | 20:03 | +0,20 | 88,75 | 66,51 | +18,73 | +16,30 | -13,57 |
| Strategy Inc. | 147,72EUR | 21:59 | -3,77 | 395,40 | 88,48 | +10,44 | -51,73 | +457,22 |
| Synopsys Inc. | 390,50EUR | 21:54 | -4,17 | 569,90 | 325,15 | -4,86 | +4,38 | +13,52 |
| T-Mobile US Inc. | 165,86EUR | 21:55 | +2,81 | 232,05 | 153,00 | -2,41 | -27,60 | +24,43 |
| Take-Two Interactive Softw.Inc | 179,40EUR | 21:53 | -3,66 | 227,70 | 159,24 | -16,31 | -4,89 | +57,59 |
| Tesla Inc. | 320,25EUR | 21:58 | -3,39 | 424,10 | 215,15 | -14,30 | +44,39 | +113,19 |
| Texas Instruments Inc. | 241,45EUR | 21:59 | +19,55 | 243,00 | 131,72 | +59,04 | +77,69 | +50,16 |
| Thomson Reuters Corp. | 76,00EUR | 19:49 | -2,58 | 186,65 | 67,48 | -32,23 | -53,25 | -38,52 |
| Verisk Analytics Inc. | 149,00EUR | 16:46 | -0,66 | 285,00 | 137,00 | -21,29 | -41,77 | -15,53 |
| Vertex | 373,85EUR | 20:08 | -0,42 | 449,95 | 313,00 | -2,95 | -13,58 | +23,34 |
| Wal-Mart | 113,08EUR | 21:31 | +1,75 | 113,94 | 80,32 | +17,55 | +35,13 | +145,79 |
| WARNER BROS. DISCOVERY INC. | 23,03EUR | 21:44 | -1,29 | 25,65 | 7,15 | -5,25 | +211,01 | +88,00 |
| Western Digital Corp. | 345,25EUR | 21:58 | +3,80 | 355,05 | 33,20 | +115,78 | +926,77 | +1.030,11 |
| Workday Inc. | 98,00EUR | 21:39 | -9,25 | 248,15 | 94,43 | -44,29 | -50,61 | -43,68 |
| Xcel Energy Inc. | 68,00EUR | 18:55 | +1,50 | 74,12 | 56,77 | +6,50 | +8,04 | +4,79 |
| Zscaler Inc. | 113,74EUR | 21:57 | -6,73 | 292,30 | 97,83 | -39,16 | -35,57 | +22,84 |