Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,80EUR | 15:10 | +1,83 | 377,10 | 191,20 | -23,73 | -36,41 | -31,39 |
| AMD | 352,25EUR | 15:14 | -1,61 | 366,00 | 89,21 | +84,69 | +296,19 | +331,47 |
| Airbnb Inc. | 119,28EUR | 14:38 | +0,91 | 125,88 | 96,19 | +4,72 | +9,11 | +9,37 |
| Alnylam Pharmaceuticals Inc | 256,20EUR | 09:53 | -0,04 | 425,00 | 215,00 | -24,82 | +6,57 | +35,56 |
| Alphabet Inc. | 339,10EUR | 15:13 | +0,73 | 339,95 | 136,06 | +26,04 | +150,78 | +252,09 |
| Alphabet Inc. | 341,05EUR | 15:13 | +0,71 | 342,75 | 134,86 | +26,78 | +154,74 | +256,04 |
| Amazon.com Inc. | 233,95EUR | 15:14 | -0,04 | 238,05 | 165,88 | +20,99 | +39,92 | +144,18 |
| American Electric Power Co.Inc | 113,56EUR | 12:40 | -0,21 | 119,72 | 86,60 | +14,71 | +19,04 | +35,93 |
| Amgen | 282,05EUR | 15:11 | -0,34 | 333,30 | 228,95 | +1,00 | +16,00 | +31,43 |
| Analog Devices Inc. | 350,15EUR | 14:10 | -0,54 | 357,65 | 177,42 | +49,41 | +101,51 | +115,21 |
| Apple | 245,90EUR | 15:14 | +0,47 | 247,55 | 169,02 | +6,43 | +41,65 | +56,19 |
| Applied Materia | 363,20EUR | 14:58 | -0,56 | 368,50 | 132,46 | +57,95 | +164,99 | +243,29 |
| Applovin Corp. | 385,35EUR | 15:13 | -4,04 | 629,90 | 277,05 | -27,09 | +42,93 | +2.431,87 |
| ARM Holdings PLC | 185,00EUR | 15:15 | -9,43 | 204,00 | 80,00 | +88,78 | +68,49 | |
| ASML Holding N.V. | 1.315,00EUR | 15:10 | 1.335,00 | 588,00 | +32,03 | +112,10 | +122,13 | |
| Autodesk Inc. | 209,15EUR | 15:04 | +1,94 | 279,70 | 183,00 | -14,23 | -16,67 | +18,30 |
| Automatic Data Processing Inc. | 176,02EUR | 15:13 | -0,02 | 290,90 | 160,06 | -18,72 | -34,73 | -10,21 |
| Axon Enterprise Inc. | 335,00EUR | 15:12 | +1,13 | 765,60 | 289,60 | -30,38 | -36,91 | +67,67 |
| Baker Hughes Co. | 56,08EUR | 15:11 | -2,47 | 60,00 | 31,45 | +39,75 | +74,89 | +122,19 |
| Booking Holdings Inc. | 143,10EUR | 14:47 | -0,42 | 199,24 | 127,28 | -20,97 | -21,65 | +54,07 |
| Broadcom | 358,55EUR | 15:13 | -0,61 | 372,35 | 180,60 | +21,07 | +97,55 | +526,18 |
| Cadence Design Systems Inc. | 303,00EUR | 15:02 | +0,53 | 330,35 | 222,55 | +14,34 | +12,37 | +63,61 |
| Charter Communications Inc. | 133,58EUR | 14:08 | -0,14 | 420,00 | 132,02 | -25,13 | -62,48 | -58,13 |
| Cintas Corp. | 143,84EUR | 13:45 | -0,21 | 204,00 | 141,00 | -9,02 | -24,09 | +36,80 |
| Cisco Systems Inc. | 77,82EUR | 15:06 | -0,47 | 80,90 | 52,71 | +19,96 | +48,03 | +85,22 |
| Coca-Cola Europacific Pa. PLC | 80,30EUR | 11:09 | +0,37 | 94,20 | 72,30 | +5,80 | +0,50 | +60,99 |
| Cognizant Technology Sol.Corp. | 43,60EUR | 12:14 | +0,03 | 75,00 | 43,59 | -36,81 | -36,72 | -24,07 |
| Comcast Corp. | 22,55EUR | 14:49 | -0,07 | 31,85 | 22,31 | -10,52 | -25,94 | -38,51 |
| Constellation Energy Corp. | 276,55EUR | 15:11 | +0,88 | 354,65 | 207,15 | -11,86 | +16,37 | +280,98 |
| Copart Inc. | 28,58EUR | 13:15 | -0,16 | 57,36 | 27,70 | -12,04 | -47,12 | -19,23 |
| CoStar Group Inc. | 29,25EUR | 14:59 | +0,85 | 84,44 | 28,71 | -48,81 | -55,20 | -56,02 |
| Costco Wholesale Corp. | 848,00EUR | 15:07 | -0,06 | 940,00 | 716,20 | +16,56 | -4,46 | +88,49 |
| Crowdstrike Holdings Inc | 408,95EUR | 15:14 | +2,19 | 489,25 | 290,60 | +5,51 | +8,78 | +267,63 |
| CSX Corp. | 39,04EUR | 09:30 | -0,41 | 39,74 | 25,51 | +26,69 | +55,76 | +34,39 |
| Datadog Inc. | 159,00EUR | 15:14 | +30,38 | 173,90 | 83,43 | +39,16 | +73,01 | +128,48 |
| DexCom Inc. | 51,80EUR | 11:17 | -0,78 | 78,74 | 46,84 | -8,43 | -29,22 | -52,76 |
| Diamondback Energy Inc. | 162,22EUR | 14:53 | -2,11 | 183,54 | 113,22 | +25,17 | +43,56 | +35,07 |
| DoorDash Inc. | 154,08EUR | 15:15 | +9,14 | 248,75 | 124,88 | -17,69 | -0,98 | +172,71 |
| Electronic Arts | 170,00EUR | 14:34 | +0,29 | 178,96 | 124,80 | -2,43 | +23,21 | +49,41 |
| Exelon Corp. | 38,15EUR | 13:44 | +0,29 | 44,12 | 36,10 | +1,03 | -6,82 | -1,61 |
| Fastenal Co. | 38,22EUR | 14:22 | +0,03 | 43,50 | 33,91 | +10,51 | +10,27 | +54,20 |
| Ferrovial N.V. | 60,58EUR | 11:24 | -0,52 | +9,75 | +109,19 | |||
| Fortinet Inc. | 87,71EUR | 15:07 | +13,96 | 94,60 | 60,19 | +31,76 | -6,72 | +49,09 |
| GE Healthcare Technologies Inc | 52,26EUR | 14:36 | +0,06 | 76,78 | 50,35 | -26,26 | -13,51 | -26,91 |
| Gilead Sciences Inc. | 116,10EUR | 11:29 | -0,28 | 132,16 | 82,00 | +12,00 | +32,96 | +60,58 |
| Honeywell International Inc. | 184,52EUR | 14:39 | +0,21 | 213,05 | 161,78 | +9,82 | -2,71 | +2,58 |
| IDEXX Laboratories Inc. | 491,20EUR | 14:06 | -0,04 | 666,00 | 430,00 | -13,22 | +14,23 | +11,46 |
| Insmed Inc. | 107,42EUR | 14:20 | -7,63 | 187,00 | 57,00 | -27,42 | +77,55 | +503,48 |
| Intel | 93,10EUR | 15:16 | -2,98 | 99,46 | 16,41 | +177,12 | +417,16 | +230,96 |
| Intuit | 333,25EUR | 13:49 | +2,14 | 716,30 | 292,45 | -38,30 | -40,52 | -14,69 |
| Intuitive Surgical Inc. | 385,00EUR | 14:53 | +0,20 | 516,50 | 362,50 | -19,76 | -18,76 | +38,96 |
| Keurig Dr Pepper Inc. | 24,42EUR | 09:30 | -0,60 | 30,85 | 21,24 | +2,97 | -18,77 | -19,05 |
| KLA Tencor | 1.529,40EUR | 15:11 | -0,83 | 1.665,80 | 615,70 | +40,31 | +153,93 | +341,26 |
| Kraft Heinz Co., The | 19,68EUR | 14:36 | +0,12 | 25,54 | 18,18 | -5,82 | -21,26 | -47,50 |
| Lam Research Corp. | 251,45EUR | 15:10 | -0,85 | 254,95 | 66,35 | +58,70 | +281,33 | +423,09 |
| Linde | 426,60EUR | 15:02 | -0,09 | 440,40 | 332,40 | +16,62 | +6,92 | +28,34 |
| Marriott International Inc. | 306,55EUR | 09:30 | -0,16 | 324,50 | 218,05 | +14,81 | +36,06 | +90,95 |
| Marvell Technology Inc. | 144,20EUR | 15:15 | -1,65 | 149,00 | 50,12 | +89,04 | +189,06 | +287,53 |
| Mercadolibre Inc. | 1.575,40EUR | 15:10 | +1,03 | 2.344,00 | 1.380,20 | -6,54 | -21,43 | +39,17 |
| Meta Platforms Inc. | 524,00EUR | 15:15 | +0,71 | 687,00 | 452,10 | -5,59 | -0,83 | +148,22 |
| Microchip Technology Inc. | 87,00EUR | 14:53 | -1,02 | 88,59 | 42,00 | +55,61 | +104,71 | +27,38 |
| Micron Technology Inc. | 555,80EUR | 15:13 | -2,29 | 583,20 | 73,71 | +106,58 | +660,95 | +898,92 |
| Microsoft | 356,35EUR | 15:16 | +1,15 | 491,95 | 309,35 | -11,73 | -7,06 | +26,57 |
| Mondelez International Inc. | 52,26EUR | 14:37 | -0,53 | 60,87 | 43,91 | +13,92 | -11,63 | -25,64 |
| Monolithic Power Systems Inc. | 1.393,50EUR | 14:50 | -1,25 | 1.415,00 | 561,00 | +76,08 | +152,54 | +277,85 |
| Monster Bev. | 65,40EUR | 15:12 | -0,30 | 74,48 | 49,60 | +0,66 | +21,95 | +20,69 |
| Netflix Inc. | 75,37EUR | 15:16 | +0,28 | 113,98 | 63,29 | -2,97 | -26,34 | +157,68 |
| NVIDIA | 177,22EUR | 15:16 | +0,31 | 184,94 | 102,06 | +9,98 | +71,26 | +581,75 |
| NXP Semiconductors NV | 252,50EUR | 15:13 | -2,36 | 260,00 | 157,50 | +32,89 | +52,57 | +67,44 |
| O'Reilly Automotive Inc.[New] | 79,91EUR | 11:59 | -0,52 | 92,58 | 74,00 | +3,81 | -2,43 | +40,82 |
| Old Dominion Freight Line Inc. | 171,62EUR | 14:19 | -0,08 | 197,00 | 108,90 | +27,03 | +25,27 | +19,43 |
| Paccar Inc. | 99,51EUR | 09:30 | +0,21 | 111,00 | 78,30 | +6,76 | +26,12 | +53,09 |
| Palantir Technologies Inc. | 115,50EUR | 15:14 | +1,46 | 179,98 | 98,75 | -19,24 | +18,32 | +1.621,82 |
| Palo Alto Networks Inc. | 160,80EUR | 15:07 | +3,03 | 192,38 | 118,60 | +5,03 | -3,26 | +92,34 |
| Paychex Inc. | 77,90EUR | 13:24 | -0,06 | 141,34 | 72,53 | -15,87 | -41,32 | -19,98 |
| PayPal Holdings Inc. | 39,44EUR | 15:06 | +0,01 | 70,78 | 32,42 | -20,59 | -35,14 | -42,02 |
| PDD Holdings Inc. | 85,80EUR | 14:57 | -1,84 | 121,50 | 81,00 | -13,68 | -10,81 | +49,22 |
| PepsiCo Inc. | 132,82EUR | 15:14 | +0,26 | 144,88 | 109,00 | +9,30 | +13,93 | -24,67 |
| Qualcomm | 161,38EUR | 15:15 | -1,49 | 175,66 | 105,44 | +9,19 | +26,61 | +63,61 |
| Regeneron Pharmaceuticals Inc. | 616,80EUR | 13:12 | -0,16 | 701,00 | 416,90 | -6,57 | +23,95 | -10,61 |
| Roper Technologies Inc. | 299,10EUR | 14:56 | +0,37 | 525,40 | 264,60 | -18,97 | -41,05 | -28,39 |
| Ross Stores Inc. | 195,68EUR | 14:52 | -0,22 | 198,00 | 107,20 | +27,15 | +55,70 | +105,91 |
| Seagate Technolog.Holdings PLC | 656,00EUR | 15:14 | -1,80 | 684,00 | 84,23 | +168,85 | +682,54 | +1.204,69 |
| Shopify Inc. | 91,71EUR | 15:06 | +2,28 | 156,34 | 75,15 | -31,76 | +9,98 | +62,61 |
| Starbucks | 89,98EUR | 15:11 | -0,20 | 91,64 | 67,56 | +25,50 | +22,42 | -7,43 |
| Strategy Inc. | 156,50EUR | 15:16 | -1,55 | 395,40 | 88,48 | +17,01 | -54,89 | +427,82 |
| Synopsys Inc. | 432,00EUR | 14:55 | +0,70 | 569,90 | 325,15 | +5,25 | +2,08 | +28,34 |
| T-Mobile US Inc. | 164,66EUR | 15:15 | +0,33 | 224,90 | 153,00 | -3,12 | -25,90 | +26,45 |
| Take-Two Interactive Softw.Inc | 191,20EUR | 15:14 | +1,27 | 227,70 | 159,24 | -10,80 | -4,57 | +69,96 |
| Tesla Inc. | 345,00EUR | 15:16 | +1,68 | 424,10 | 238,85 | -7,68 | +41,25 | +123,39 |
| Texas Instruments Inc. | 242,25EUR | 14:55 | -1,52 | 248,75 | 131,72 | +59,56 | +67,39 | +61,05 |
| Thomson Reuters Corp. | +0,77 | |||||||
| Verisk Analytics Inc. | 145,00EUR | 13:29 | -0,69 | 285,00 | 137,00 | -23,40 | -46,44 | -23,68 |
| Vertex | 365,30EUR | 14:58 | +0,56 | 435,00 | 313,00 | -5,17 | -4,72 | +15,47 |
| Wal-Mart | 110,46EUR | 15:13 | -0,13 | 113,94 | 80,32 | +14,82 | +26,38 | +140,93 |
| WARNER BROS. DISCOVERY INC. | 23,00EUR | 15:06 | +0,37 | 25,65 | 7,15 | -5,37 | +203,99 | +96,67 |
| Western Digital Corp. | 401,40EUR | 15:06 | -1,84 | 413,45 | 39,02 | +150,87 | +933,20 | +1.215,20 |
| Workday Inc. | 105,66EUR | 14:10 | +2,22 | 248,15 | 94,43 | -39,93 | -51,69 | -35,78 |
| Xcel Energy Inc. | 69,00EUR | 09:30 | 74,12 | 56,77 | +8,07 | +9,07 | +10,86 | |
| Zscaler Inc. | 124,42EUR | 15:02 | +4,38 | 292,30 | 97,83 | -33,44 | -40,04 | +52,76 |