Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 236,25EUR | 15:25 | +6,18 | 368,55 | 191,20 | -16,89 | -35,54 | -40,42 |
| AMD | 426,85EUR | 15:25 | -3,07 | 452,00 | 95,71 | +123,81 | +337,12 | +284,07 |
| Airbnb Inc. | 115,06EUR | 15:22 | -0,28 | 125,88 | 96,19 | +1,02 | +1,48 | +10,55 |
| Alnylam Pharmaceuticals Inc | 261,10EUR | 09:30 | +0,55 | 425,00 | 241,90 | -23,39 | -1,10 | +49,54 |
| Alphabet Inc. | 320,55EUR | 15:25 | -0,90 | 346,95 | 141,40 | +19,14 | +109,78 | +177,34 |
| Alphabet Inc. | 323,30EUR | 15:26 | -0,95 | 350,75 | 140,40 | +20,19 | +113,37 | +181,13 |
| Amazon.com Inc. | 230,10EUR | 15:25 | -0,86 | 238,05 | 165,88 | +19,00 | +27,39 | +101,91 |
| American Electric Power Co.Inc | 110,06EUR | 09:30 | -0,57 | 119,72 | 86,60 | +11,17 | +21,48 | +44,42 |
| Amgen | 288,45EUR | 15:23 | -0,47 | 333,30 | 228,95 | +3,29 | +13,50 | +44,88 |
| Analog Devices Inc. | 354,80EUR | 15:23 | -1,00 | 377,35 | 184,68 | +51,40 | +87,98 | +111,38 |
| Apple | 266,80EUR | 15:26 | -0,13 | 270,30 | 169,02 | +15,47 | +50,73 | +59,51 |
| Applied Materia | 381,50EUR | 15:23 | -1,26 | 408,65 | 132,46 | +65,91 | +176,45 | +201,92 |
| Applovin Corp. | 530,10EUR | 15:24 | +1,18 | 629,90 | 277,05 | +0,30 | +52,61 | +2.150,96 |
| ARM Holdings PLC | 339,50EUR | 15:27 | +11,41 | 351,50 | 80,00 | +246,43 | +209,76 | |
| ASML Holding N.V. | 1.360,00EUR | 15:23 | -1,09 | 1.440,00 | 588,00 | +36,55 | +111,18 | +101,78 |
| Autodesk Inc. | 205,45EUR | 15:22 | +2,40 | 279,70 | 183,00 | -15,75 | -21,51 | +9,04 |
| Automatic Data Processing Inc. | 190,72EUR | 15:15 | +0,39 | 289,90 | 160,06 | -11,93 | -33,50 | -2,88 |
| Axon Enterprise Inc. | 396,00EUR | 15:24 | +1,90 | 765,60 | 289,60 | -17,71 | -39,71 | +121,48 |
| Baker Hughes Co. | 55,05EUR | 15:17 | -0,98 | 60,00 | 31,45 | +37,18 | +69,15 | +107,31 |
| Booking Holdings Inc. | 145,00EUR | 15:24 | -0,21 | 199,24 | 127,28 | -19,92 | -24,95 | +53,21 |
| Broadcom | 389,00EUR | 15:24 | +1,49 | 395,80 | 209,50 | +31,35 | +82,12 | +430,19 |
| Cadence Design Systems Inc. | 335,30EUR | 15:26 | +4,57 | 355,50 | 222,55 | +26,53 | +32,56 | +54,52 |
| Charter Communications Inc. | 123,38EUR | 14:17 | +0,05 | 354,75 | 118,00 | -30,85 | -64,44 | -59,63 |
| Cintas Corp. | 145,10EUR | 15:15 | -1,02 | 201,30 | 137,58 | -8,22 | -27,45 | +30,93 |
| Cisco Systems Inc. | 102,98EUR | 15:23 | -0,58 | 104,94 | 54,55 | +58,75 | +85,22 | +121,44 |
| Coca-Cola Europacific Pa. PLC | 78,10EUR | 15:22 | -0,13 | 94,20 | 72,30 | +2,90 | -4,17 | +56,58 |
| Cognizant Technology Sol.Corp. | 48,28EUR | 14:57 | +0,76 | 75,00 | 38,95 | -30,04 | -32,01 | -16,48 |
| Comcast Corp. | 21,50EUR | 15:23 | -0,07 | 31,40 | 21,00 | -14,68 | -29,57 | -40,59 |
| Constellation Energy Corp. | 236,00EUR | 15:26 | -4,23 | 354,65 | 207,15 | -24,78 | -11,79 | +188,26 |
| Copart Inc. | 28,16EUR | 14:16 | +0,05 | 45,57 | 27,60 | -13,33 | -37,98 | -30,92 |
| Costco Wholesale Corp. | 821,10EUR | 15:25 | +0,06 | 946,60 | 716,20 | +12,87 | -10,81 | +72,16 |
| Crowdstrike Holdings Inc | 633,40EUR | 15:23 | +0,86 | 640,90 | 290,60 | +63,42 | +51,91 | +333,84 |
| CSX Corp. | 38,79EUR | 11:44 | -0,01 | 40,93 | 26,97 | +25,88 | +39,56 | +33,53 |
| Datadog Inc. | 219,50EUR | 15:23 | +1,91 | 220,00 | 83,43 | +92,11 | +114,48 | +146,63 |
| DexCom Inc. | 63,60EUR | 15:22 | -0,32 | 78,50 | 46,84 | +12,43 | -16,18 | -42,11 |
| Diamondback Energy Inc. | 168,68EUR | 15:22 | +1,22 | 183,54 | 113,22 | +30,15 | +41,99 | +42,11 |
| DoorDash Inc. | 137,98EUR | 14:55 | +0,87 | 248,75 | 124,88 | -26,29 | -24,36 | +115,59 |
| Electronic Arts | 174,00EUR | 15:23 | +0,58 | 178,96 | 125,02 | -0,14 | +37,51 | +46,12 |
| Exelon Corp. | 39,20EUR | 09:30 | -1,43 | 44,12 | 36,10 | +3,83 | +1,34 | +7,29 |
| Fastenal Co. | 37,97EUR | 12:46 | -0,61 | 43,50 | 33,91 | +9,80 | +3,98 | +51,40 |
| Ferrovial N.V. | 57,86EUR | 14:44 | -1,89 | +4,82 | +100,76 | |||
| Fortinet Inc. | 120,62EUR | 14:25 | +1,53 | 122,24 | 60,19 | +81,19 | +34,20 | +88,47 |
| GE Healthcare Technologies Inc | 53,33EUR | 14:28 | -0,06 | 76,78 | 50,35 | -24,75 | -14,16 | -27,93 |
| Gilead Sciences Inc. | 115,50EUR | 15:23 | +0,12 | 132,16 | 90,01 | +11,42 | +18,84 | +61,99 |
| Honeywell International Inc. | 204,40EUR | 15:23 | -0,29 | 213,05 | 161,78 | +21,65 | +2,17 | +13,62 |
| IDEXX Laboratories Inc. | 485,00EUR | 15:18 | +0,17 | 666,00 | 440,90 | -14,31 | +7,51 | +10,68 |
| Insmed Inc. | 91,59EUR | 12:55 | +0,90 | 187,00 | 60,50 | -38,11 | +48,93 | +420,40 |
| Intel | 92,50EUR | 15:27 | -6,51 | 114,60 | 16,41 | +175,34 | +437,35 | +219,85 |
| Intuit | 291,10EUR | 15:27 | +2,14 | 716,30 | 256,00 | -46,10 | -56,19 | -26,31 |
| Intuitive Surgical Inc. | 366,30EUR | 15:23 | -0,15 | 516,50 | 354,55 | -23,66 | -24,65 | +27,08 |
| Keurig Dr Pepper Inc. | 25,79EUR | 14:17 | -0,08 | 30,85 | 21,24 | +8,77 | -13,22 | -10,92 |
| KLA Tencor | 1.639,40EUR | 15:23 | -0,68 | 1.797,60 | 652,20 | +50,40 | +144,91 | +289,78 |
| Kraft Heinz Co., The | 20,60EUR | 15:22 | +0,15 | 25,45 | 18,18 | -1,44 | -12,90 | -42,08 |
| Lam Research Corp. | 267,50EUR | 15:24 | -1,84 | 290,70 | 69,40 | +68,83 | +274,81 | +365,22 |
| Linde | 426,80EUR | 15:22 | +0,14 | 449,00 | 332,40 | +16,68 | +3,54 | +29,24 |
| Lumentum Holdings Inc. | 706,20EUR | 15:28 | -3,07 | 920,00 | 63,10 | +117,09 | +985,13 | +1.326,67 |
| Marriott International Inc. | 322,95EUR | 13:04 | -0,11 | 332,90 | 218,05 | +20,96 | +38,63 | +104,04 |
| Marvell Technology Inc. | 170,00EUR | 15:25 | -3,05 | 190,66 | 51,53 | +122,86 | +220,57 | +198,87 |
| Mercadolibre Inc. | 1.463,20EUR | 15:26 | +0,93 | 2.311,50 | 1.278,00 | -13,19 | -35,44 | +24,53 |
| Meta Platforms Inc. | 540,60EUR | 15:27 | -0,09 | 687,00 | 452,10 | -2,59 | -5,26 | +114,27 |
| Microchip Technology Inc. | 80,07EUR | 15:24 | -0,99 | 90,50 | 42,00 | +43,21 | +58,52 | +12,24 |
| Micron Technology Inc. | 859,10EUR | 15:27 | +3,24 | 881,20 | 81,45 | +219,31 | +930,96 | +1.236,08 |
| Microsoft | 396,25EUR | 15:27 | +2,69 | 491,95 | 309,35 | -1,85 | -2,50 | +28,30 |
| Mondelez International Inc. | 52,87EUR | 15:22 | -0,21 | 60,87 | 43,91 | +15,25 | -11,25 | -22,86 |
| Monolithic Power Systems Inc. | 1.345,00EUR | 14:52 | -0,45 | 1.550,00 | 566,20 | +69,95 | +134,40 | +193,80 |
| Monster Bev. | 75,08EUR | 15:08 | -0,66 | 77,56 | 49,60 | +15,56 | +33,88 | +35,84 |
| Netflix Inc. | 73,80EUR | 15:28 | -0,03 | 113,98 | 63,29 | -4,99 | -30,76 | +97,43 |
| NVIDIA | 185,42EUR | 15:28 | +2,30 | 202,50 | 116,50 | +15,07 | +56,00 | +401,81 |
| NXP Semiconductors NV | 274,25EUR | 15:09 | -0,62 | 303,00 | 157,50 | +44,34 | +62,28 | +62,66 |
| O'Reilly Automotive Inc.[New] | 74,13EUR | 15:25 | -0,23 | 92,58 | 74,00 | -3,70 | -7,22 | +33,55 |
| Old Dominion Freight Line Inc. | 192,30EUR | 15:27 | -0,02 | 197,00 | 108,90 | +42,34 | +36,05 | +30,37 |
| Paccar Inc. | 94,54EUR | 15:01 | -0,46 | 111,00 | 78,30 | +1,43 | +13,97 | +46,28 |
| Palantir Technologies Inc. | 137,54EUR | 15:27 | +2,63 | 179,98 | 104,02 | -3,83 | +18,77 | +918,06 |
| Palo Alto Networks Inc. | 246,05EUR | 15:24 | +1,72 | 249,50 | 118,60 | +60,71 | +45,28 | +143,67 |
| Paychex Inc. | 83,74EUR | 14:55 | +0,33 | 140,56 | 72,53 | -9,57 | -39,66 | -15,75 |
| PayPal Holdings Inc. | 38,53EUR | 15:23 | -0,09 | 70,78 | 32,42 | -22,41 | -37,87 | -34,17 |
| PDD Holdings Inc. | 73,20EUR | 15:22 | +1,39 | 121,50 | 70,00 | -26,36 | -13,88 | +12,79 |
| PepsiCo Inc. | 123,14EUR | 15:27 | 144,88 | 109,00 | +1,33 | +6,23 | -27,25 | |
| Qualcomm | 197,54EUR | 15:24 | -8,13 | 222,90 | 105,44 | +33,65 | +54,45 | +83,14 |
| Regeneron Pharmaceuticals Inc. | 529,80EUR | 14:59 | -0,29 | 701,00 | 416,90 | -19,75 | +22,53 | -22,32 |
| Roper Technologies Inc. | 286,00EUR | 15:23 | +1,58 | 505,60 | 261,50 | -22,51 | -42,98 | -31,94 |
| Ross Stores Inc. | 197,82EUR | 13:29 | -0,48 | 205,75 | 107,20 | +28,54 | +61,62 | +109,11 |
| SanDisk Corp Common | 1.510,00EUR | 15:24 | +2,76 | |||||
| Seagate Technolog.Holdings PLC | 762,00EUR | 15:25 | +0,80 | 778,00 | 102,50 | +212,30 | +638,66 | +1.239,43 |
| Shopify Inc. | 103,66EUR | 15:22 | +1,50 | 156,34 | 80,80 | -22,87 | +9,50 | +93,58 |
| Starbucks | 84,74EUR | 15:23 | -0,65 | 93,00 | 67,56 | +18,19 | +14,54 | -6,36 |
| Strategy Inc. | 127,88EUR | 15:28 | -6,32 | 395,40 | 88,48 | -4,39 | -60,68 | +357,53 |
| Synopsys Inc. | 417,00EUR | 15:22 | +2,09 | 569,90 | 325,15 | +1,60 | +2,60 | -1,14 |
| T-Mobile US Inc. | 161,76EUR | 15:22 | +0,46 | 224,65 | 153,00 | -4,82 | -24,52 | +25,24 |
| Take-Two Interactive Softw.Inc | 195,40EUR | 15:27 | +1,20 | 227,70 | 159,24 | -8,84 | -2,07 | +53,40 |
| Tesla Inc. | 368,00EUR | 15:28 | -1,33 | 424,10 | 238,85 | -1,53 | +20,40 | +90,85 |
| Texas Instruments Inc. | 257,70EUR | 15:27 | -2,27 | 291,95 | 131,72 | +69,74 | +60,70 | +57,85 |
| Thomson Reuters Corp. | 74,45EUR | 15:13 | +0,68 | 189,58 | 67,60 | -34,64 | -57,93 | -39,17 |
| Verisk Analytics Inc. | 151,00EUR | 15:22 | 285,00 | 134,00 | -20,23 | -45,27 | -26,77 | |
| Vertex | 383,05EUR | 15:23 | +0,11 | 435,00 | 313,00 | -0,56 | -1,96 | +27,34 |
| Wal-Mart | 98,77EUR | 15:28 | -0,44 | 116,44 | 80,32 | +2,67 | +13,66 | +116,28 |
| WARNER BROS. DISCOVERY INC. | 23,07EUR | 14:27 | +0,09 | 25,65 | 8,00 | -5,08 | +168,01 | +118,26 |
| Western Digital Corp. | 460,40EUR | 15:27 | +1,13 | 481,70 | 44,72 | +187,75 | +914,66 | +1.163,45 |
| Workday Inc. | 129,60EUR | 15:28 | +4,15 | 223,85 | 94,43 | -26,32 | -40,74 | -35,73 |
| Xcel Energy Inc. | 68,00EUR | 15:25 | +0,74 | 74,12 | 56,77 | +6,50 | +11,46 | +14,94 |
| Zscaler Inc. | 125,02EUR | 15:24 | +4,72 | 292,30 | 97,83 | -33,12 | -48,49 | -0,54 |