Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,35EUR10:09-0,32314,95165,72-22,83-26,66-58,14
AMD445,65EUR10:15-0,47511,70126,50+133,67+226,96+350,61
Airbnb Inc.146,26EUR10:05+0,65165,5696,19+28,41+38,69+7,42
Alnylam Pharmaceuticals Inc219,00EUR09.09.+0,73425,00172,15-35,74-45,25+17,24
Alphabet Inc.283,35EUR10:14+0,23346,95202,10+5,31+38,35+120,95
Alphabet Inc.285,25EUR10:13+0,25350,75201,45+6,04+39,52+124,11
Amazon.com Inc.217,65EUR10:14+0,18249,00165,88+12,56+10,63+68,56
American Electric Power Co.Inc108,84EUR09:51-1,22123,9490,00+9,94+17,79+50,23
Amgen337,65EUR10:06+0,67383,95228,95+20,91+42,26+39,99
Analog Devices Inc.312,90EUR09.09.-0,48388,50191,96+33,52+48,40+88,95
Apple273,40EUR10:15+0,83301,80193,36+18,33+40,93+64,05
Applied Materia400,45EUR10:01-0,78647,80139,16+74,15+187,89+190,18
Applovin Corp.261,75EUR10:14+0,06629,90255,20-50,47-46,06+568,58
ARM Holdings PLC225,50EUR10:08-1,10393,5080,00+130,10+70,83
ASML Holding N.V.1.480,00EUR09:34-0,671.750,00674,00+48,59+118,93+152,56
Astera Labs Inc.254,00EUR10:10-2,33+63,87
Autodesk Inc.179,04EUR09:56+0,33278,95162,34-26,58-35,38-12,77
Automatic Data Processing Inc.227,80EUR09:29-0,68254,05160,06+5,20-8,40-2,57
Axon Enterprise Inc.420,70EUR09:26+0,31673,80289,60-12,57-33,18+107,75
Baker Hughes Co.55,12EUR09.09.-0,2760,0037,68+37,35+37,40+58,14
Booking Holdings Inc.150,95EUR10:13+0,87191,68127,28-16,64-19,16+28,53
Broadcom311,65EUR10:07-0,27429,60250,55+5,23-1,42+289,22
Cadence Design Systems Inc.243,70EUR09:58-0,43359,00222,55-8,04-15,29+9,97
Cintas Corp.171,96EUR08:10+0,08192,48137,58+8,77+0,06+48,11
Cisco Systems Inc.93,92EUR10:14-0,07112,3056,03+44,78+61,13+77,64
Coca-Cola Europacific Pa. PLC90,20EUR09.09.+0,4599,9072,30+18,84+18,53+80,83
Comcast Corp.21,14EUR10:07+0,1428,7918,81-16,13-25,71-49,79
Constellation Energy Corp.253,75EUR09:28+0,12354,65201,40-19,12-7,32+148,63
Copart Inc.27,49EUR07:30+0,0541,8223,60-15,39-33,24-33,91
CoreWeave Inc.79,46EUR10:09-3,62132,0052,89+15,83-21,33
Costco Wholesale Corp.777,30EUR10:13+0,32946,60716,20+6,85-5,13+51,31
Crowdstrike Holdings Inc178,98EUR10:02+0,18201,6572,65+84,71+97,85+355,88
CSX Corp.41,50EUR09:35+0,0147,3427,26+34,66+52,53+48,51
Datadog Inc.193,40EUR09:26+0,10257,0083,43+69,26+62,99+111,62
DexCom Inc.72,20EUR08:0179,6046,84+27,63+11,45-26,03
Diamondback Energy Inc.174,32EUR09:32+0,25185,00113,22+34,51+46,59+18,55
DoorDash Inc.171,48EUR08:42+0,69248,75124,88-8,40-21,30+124,16
Exelon Corp.37,54EUR09.09.+0,0844,1236,10-0,58+1,45-1,38
Fastenal Co.41,93EUR10:11+0,1845,8833,91+21,26+2,64+63,98
Ferrovial N.V.48,80EUR09:03-0,2163,5447,85-11,59+1,84+65,99
Fortinet Inc.134,70EUR09:27-0,16149,9862,00+102,34+98,58+124,95
GE Healthcare Technologies Inc56,01EUR09:24+0,4776,7850,35-20,97-13,52-8,18
Gilead Sciences Inc.125,04EUR08:25+0,08132,1692,64+20,63+26,87+76,31
Honeywell International Inc.177,36EUR09:33+0,10220,75161,78+5,56-2,03+3,42
IDEXX Laboratories Inc.447,40EUR09.09.+0,20666,00442,00-20,95-18,65+2,97
Intel89,89EUR10:16-1,37124,5820,47+167,57+324,81+153,46
Intuit268,45EUR09:58-0,19601,60221,50-50,30-52,19-47,75
Intuitive Surgical Inc.306,00EUR10:08+0,53516,50289,05-36,22-20,62+10,27
Keurig Dr Pepper Inc.27,78EUR09:39+0,1629,5821,24+17,14+18,49-10,88
KLA Tencor156,58EUR09:59-0,79268,7079,44+43,65+97,28+236,73
Kraft Heinz Co., The21,18EUR10:10+0,3124,6818,18+1,32-6,98-31,36
Lam Research Corp.270,05EUR10:16-0,39383,2591,42+70,44+193,53+330,91
Linde401,60EUR10:16+0,15479,80332,40+9,79-0,59+10,86
Lumentum Holdings Inc.843,50EUR10:15-0,49920,00124,05+159,30+501,86+1.730,51
Marriott International Inc.282,50EUR09.09.+0,26351,70218,05+5,81+26,37+47,14
Marvell Technology Inc.199,70EUR10:07-1,32290,3556,45+161,80+249,74+283,52
Mercadolibre Inc.1.615,20EUR10:10+0,522.164,501.278,00-4,18-18,92+21,15
Meta Platforms Inc.567,50EUR10:11+1,07672,70452,10+2,25-11,77+104,10
Microchip Technology Inc.63,00EUR09.09.-0,1990,7942,00+12,68+13,66-14,36
Micron Technology Inc.874,10EUR10:16-0,971.103,80118,02+224,88+630,73+1.240,64
Microsoft423,20EUR10:13+0,20478,10307,10+4,83-0,99+35,53
Mondelez International Inc.53,38EUR09:12-0,1158,1043,91+16,36+0,49-17,90
Monolithic Power Systems Inc.1.024,50EUR09:05-0,731.550,00706,60+29,45+40,77+118,49
Monster Bev.37,13EUR08:40+0,1945,1026,68+14,28+37,86+41,35
Nebius201,85EUR10:14-2,06261,0060,50+160,45+150,75+1.047,14
Netflix Inc.65,81EUR10:12+0,63107,6857,10-15,28-38,50+59,38
NVIDIA191,64EUR10:16-0,43202,50141,92+18,93+26,31+350,12
NXP Semiconductors NV198,40EUR09:54-1,24303,00157,50+4,42+5,53+4,92
O'Reilly Automotive Inc.[New]74,00EUR09.09.-0,2692,5871,75-3,87-17,65+24,86
Old Dominion Freight Line Inc.157,68EUR09.09.-0,24216,40108,90+16,71+26,91-21,47
Paccar Inc.105,90EUR07:31+1,11123,0080,00+13,61+25,97+34,00
Palantir Technologies Inc.145,42EUR10:16-0,27179,9893,30+1,68+2,09+926,25
Palo Alto Networks Inc.289,15EUR10:14+0,50345,60118,60+88,86+71,62+149,05
Paychex Inc.98,69EUR09.09.+0,25115,6872,53+6,58-12,89-12,28
PayPal Holdings Inc.44,81EUR10:12-0,0870,7832,42-9,78-20,19-21,34
PDD Holdings Inc.67,60EUR10:14121,0061,20-31,99-36,23-23,79
PepsiCo Inc.117,92EUR10:17+0,68144,88116,72-2,96-3,31-28,32
Qualcomm151,64EUR10:14-0,33222,90105,44+2,60+11,68+53,20
Regeneron Pharmaceuticals Inc.693,70EUR08:53+0,10738,20456,00+5,07+46,35-11,29
Rocket Lab Corp.54,40EUR10:04133,8032,60-16,31+37,37
Roper Technologies Inc.335,90EUR09:04+0,21448,70261,50-8,99-23,19-26,88
Ross Stores Inc.193,56EUR09:05-0,45227,00122,34+25,77+52,82+73,85
SanDisk Corp.1.510,00EUR10:14-0,66
Seagate Technolog.Holdings PLC754,00EUR09:51-1,05998,00163,32+209,02+357,91+1.150,62
Shopify Inc.109,54EUR10:03+0,28156,3480,80-18,50-9,87+86,45
SpaceX126,42EUR10:14-0,33
Starbucks86,15EUR09:27+0,4097,4967,56+20,15+21,56-2,87
Strategy Inc.113,86EUR10:09-0,98312,0071,91-14,87-59,16+245,45
Synopsys Inc.338,50EUR08:55+0,30464,00321,50-17,53+1,91-21,13
T-Mobile US Inc.153,34EUR10:07+0,50207,40145,32-9,78-25,38+18,59
Take-Two Interactive Softw.Inc182,50EUR10:16+0,55231,40159,24-14,86-12,36+37,65
Teradyne Inc.329,95EUR09:49-1,03425,2593,70+85,89+228,70+253,49
Tesla Inc.314,25EUR10:16-0,48424,10259,75-15,91+5,54+35,25
Texas Instruments Inc.223,55EUR08:14-0,56292,10131,72+47,25+41,95+45,11
Thomson Reuters Corp.83,35EUR09.09.+0,06150,4766,50-26,83-44,61-31,50
Vertex447,90EUR09:06-0,02484,35319,25+16,28+34,63+39,10
Wal-Mart91,40EUR09:58-0,09116,4484,50-4,99+6,58+79,15
WARNER BROS. DISCOVERY INC.23,99EUR09.09.+0,0625,6510,63-1,30+123,45+126,64
Western Digital Corp.411,60EUR09:53-0,81696,3080,49+157,25+405,78+913,54
Workday Inc.158,36EUR09.09.-0,24214,4594,43-9,97-19,36-32,34
Xcel Energy Inc.65,00EUR09.09.+0,7774,1260,86+1,80+5,97+21,97