Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems233,65EUR20:18-0,15314,95165,72-17,80-23,39-51,86
AMD412,95EUR20:21+0,86511,70126,50+116,52+188,33+336,34
Airbnb Inc.162,32EUR20:19-0,33165,5696,19+42,51+49,49+39,14
Alnylam Pharmaceuticals Inc206,90EUR19:59+1,52425,00172,15-39,29-46,32+18,64
Alphabet Inc.290,40EUR20:16-1,14346,95177,52+7,94+63,38+140,48
Alphabet Inc.293,30EUR20:21-1,25350,75176,90+9,03+64,81+143,81
Amazon.com Inc.222,20EUR20:22-0,58249,00165,88+14,92+13,16+80,06
American Electric Power Co.Inc106,10EUR19:12+0,72123,9490,00+7,17+9,61+43,96
Amgen379,95EUR19:27+0,36382,75228,95+36,06+53,33+59,64
Analog Devices Inc.321,20EUR19:15-0,19388,50191,96+37,06+45,93+95,44
Apple268,65EUR20:21+1,28301,80193,02+16,27+36,58+62,54
Applied Materia411,05EUR20:08-0,07647,80132,46+78,76+190,99+207,44
Applovin Corp.266,25EUR20:19+0,30629,90255,20-49,62-33,85+621,54
ARM Holdings PLC213,00EUR19:56+2,91393,5080,00+117,35+76,91
ASML Holding N.V.1.490,00EUR18:09+0,341.750,00614,00+49,60+128,53+150,00
Astera Labs Inc.246,00EUR20:10+1,24+58,71
Autodesk Inc.217,40EUR20:02+1,84279,70162,34-10,85-10,24+8,56
Automatic Data Processing Inc.242,25EUR19:36+0,35262,75160,06+11,87-6,93+3,30
Axon Enterprise Inc.520,00EUR18:36-0,57679,40289,60+8,06-21,36+186,03
Baker Hughes Co.53,17EUR19:36+0,7260,0037,68+32,49+39,13+62,75
Booking Holdings Inc.180,05EUR19:54-1,28197,88127,28-0,57-7,93+60,19
Broadcom303,65EUR20:15-0,43429,60247,05+2,53+18,47+285,05
Cadence Design Systems Inc.285,65EUR19:44+1,24359,00222,55+7,79-3,42+33,73
Cintas Corp.176,48EUR19:53+0,97192,48137,58+11,63-3,56+53,49
Cisco Systems Inc.95,94EUR19:50+1,12112,3056,03+47,90+62,64+85,71
Coca-Cola Europacific Pa. PLC94,80EUR17:4799,9072,30+24,90+23,12+90,06
Comcast Corp.23,23EUR20:20+0,0429,5518,81-7,84-19,76-44,64
Constellation Energy Corp.241,60EUR20:05+1,13354,65201,40-23,00-11,31+145,18
Copart Inc.28,17EUR18:58-1,4942,9923,60-13,30-32,47-29,83
CoreWeave Inc.75,47EUR20:21+0,09132,0052,89+10,01-4,23
Costco Wholesale Corp.822,00EUR18:24-0,05946,60716,20+12,99+2,12+66,87
Crowdstrike Holdings Inc162,78EUR20:20+2,83196,5472,65+67,99+80,74+368,84
CSX Corp.44,54EUR17:42+1,3447,3427,21+44,52+60,11+57,37
Datadog Inc.196,00EUR20:01+2,84257,0083,43+71,54+80,45+130,02
DexCom Inc.76,40EUR20:01+0,5379,4046,84+35,05+17,12-17,60
Diamondback Energy Inc.172,56EUR17:35+0,42185,00113,22+33,15+39,88+25,53
DoorDash Inc.203,25EUR19:57+3,31248,75124,88+8,57-4,13+180,34
Exelon Corp.37,94EUR25.08.+0,4144,1236,10+0,48-0,43+1,51
Fastenal Co.43,93EUR19:14+2,0845,8833,91+27,02+2,25+65,82
Ferrovial N.V.51,48EUR19:38-4,6863,5445,73-6,74+9,51+75,10
Fortinet Inc.135,76EUR20:16+3,06149,2262,00+103,94+103,54+149,47
GE Healthcare Technologies Inc63,14EUR17:40-0,0576,7850,35-10,91-0,46-1,34
Gilead Sciences Inc.127,66EUR19:23+0,38132,1692,64+23,15+30,12+78,90
Honeywell International Inc.188,98EUR20:15+2,21220,75161,78+12,47-0,86+10,21
IDEXX Laboratories Inc.475,50EUR19:51+1,39666,00449,20-15,99-13,70+4,23
Intel75,05EUR20:22+0,16124,5820,31+123,40+258,92+143,55
Intuit296,15EUR20:23-1,94601,60221,50-45,17-47,70-38,43
Intuitive Surgical Inc.317,50EUR19:17-0,19516,50289,05-33,83-21,35+15,10
Keurig Dr Pepper Inc.27,43EUR17:37+1,2929,5821,24+15,67+10,14-11,13
KLA Tencor157,32EUR20:02+0,46268,7071,58+44,33+106,11+253,21
Kraft Heinz Co., The21,16EUR20:21-2,4024,6818,18+1,22-11,08-32,58
Lam Research Corp.269,35EUR20:19+0,26383,2580,83+70,00+202,67+340,76
Linde420,60EUR20:18+0,96479,80332,40+14,98+1,59+18,80
Lumentum Holdings Inc.805,40EUR20:23+6,79920,00107,35+147,59+652,71+1.570,95
Marriott International Inc.306,55EUR19:25+0,57351,70218,05+14,81+33,20+65,68
Marvell Technology Inc.208,85EUR20:20+1,46290,3552,41+173,79+225,06+321,20
Mercadolibre Inc.1.675,20EUR19:59-1,192.164,501.278,00-0,62-18,84+47,08
Meta Platforms Inc.496,40EUR20:22+1,67672,70452,10-10,56-23,40+87,96
Microchip Technology Inc.63,80EUR18:27+1,2190,7942,00+14,11+9,87-12,05
Micron Technology Inc.806,00EUR20:22+0,941.103,8098,21+199,57+705,03+1.263,33
Microsoft424,25EUR20:23+0,89478,10307,10+5,09-1,62+41,82
Mondelez International Inc.54,16EUR19:53+0,7158,1043,91+18,06+1,94-18,29
Monolithic Power Systems Inc.1.121,50EUR15:45+0,811.550,00696,00+41,71+52,79+147,08
Monster Bev.41,35EUR19:27-0,9045,1026,15+27,27+54,65+56,31
Nebius184,30EUR20:18-3,06261,0053,50+137,81+202,13+947,40
Netflix Inc.70,17EUR20:08-0,20108,1857,10-9,67-33,32+82,05
NVIDIA180,72EUR20:23-0,94202,50139,78+12,15+15,70+324,32
NXP Semiconductors NV192,14EUR19:30-0,08303,00157,50+1,13-5,81+6,10
O'Reilly Automotive Inc.[New]77,58EUR16:21-0,3292,5871,75+0,78-12,62+33,76
Old Dominion Freight Line Inc.169,14EUR12:08+1,04216,40108,90+25,20+27,08-10,74
Paccar Inc.112,00EUR16:19+0,42123,0080,00+20,16+30,34+41,54
Palantir Technologies Inc.151,94EUR20:22+2,87179,9893,30+6,24+9,91+1.028,83
Palo Alto Networks Inc.291,45EUR20:15+0,74345,60118,60+90,37+83,56+172,45
Paychex Inc.107,38EUR15:58+0,49119,3272,53+15,96-9,67-4,55
PayPal Holdings Inc.53,11EUR20:15-0,0970,7832,42+6,95-11,87-6,28
PDD Holdings Inc.74,00EUR20:03-1,33121,0061,20-25,55-30,52+2,78
PepsiCo Inc.122,08EUR20:17+0,44144,88116,72+0,46-3,06-26,62
Qualcomm139,28EUR20:03+1,57222,90105,44-5,76+2,04+36,50
Regeneron Pharmaceuticals Inc.704,20EUR20:23-0,98725,70456,00+6,66+40,33-8,43
Rocket Lab Corp.57,00EUR20:18-0,18133,8032,60-12,31+37,68
Roper Technologies Inc.350,00EUR15:25+0,65455,00261,50-5,17-22,19-23,25
Ross Stores Inc.204,35EUR20:01-1,26227,00122,34+32,78+61,26+85,47
SanDisk Corp.1.280,00EUR20:16+1,59
Seagate Technolog.Holdings PLC722,00EUR20:21+2,56998,00139,98+195,90+407,38+1.110,60
Shopify Inc.130,44EUR20:02-0,56156,3480,80-2,95+7,80+153,04
SpaceX118,26EUR20:24+0,36
Starbucks92,05EUR20:01+2,2197,4967,56+28,38+23,56+4,13
Strategy Inc.106,16EUR20:13-2,48312,0071,91-20,63-64,84+239,06
Synopsys Inc.351,50EUR19:19+1,14526,10321,50-14,36-31,33-13,08
T-Mobile US Inc.154,80EUR19:22-0,43221,45145,32-8,92-27,95+25,26
Take-Two Interactive Softw.Inc201,60EUR20:23+0,95231,40159,24-5,95+1,13+53,08
Teradyne Inc.311,85EUR19:44-0,59425,2593,70+75,69+205,62+224,84
Tesla Inc.296,00EUR20:23-1,25424,10259,75-20,79-1,92+33,91
Texas Instruments Inc.224,65EUR19:52+1,17292,10131,72+47,97+26,79+46,47
Thomson Reuters Corp.89,30EUR15:54-1,18156,6766,50-21,60-41,87-24,98
Vertex473,65EUR19:10-0,35476,30319,25+22,96+42,02+46,10
Wal-Mart89,71EUR20:15-0,68116,4481,98-6,75+8,79+84,08
WARNER BROS. DISCOVERY INC.24,73EUR18:21+0,1825,659,71+1,75+142,21+117,98
Western Digital Corp.399,55EUR19:57+3,74696,3066,95+149,72+483,97+997,06
Workday Inc.163,06EUR20:13-0,87214,4594,43-7,30-15,00-25,66
Xcel Energy Inc.67,00EUR20:10+1,5374,1260,73+4,93+7,63+27,69