Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 256,65EUR | 20:43 | -2,16 | 447,50 | 254,45 | -9,71 | -37,96 | -19,73 |
| AMD | 199,64EUR | 20:41 | +1,88 | 229,45 | 67,99 | +4,68 | +73,45 | +203,22 |
| Airbnb Inc. | 112,74EUR | 19:37 | -0,98 | 155,98 | 91,21 | -1,02 | -12,14 | +20,98 |
| Alnylam Pharmaceuticals Inc | 309,30EUR | 17:31 | +1,01 | 425,00 | 185,00 | -9,24 | +26,87 | +42,60 |
| Alphabet Inc. | 284,70EUR | 20:40 | -0,73 | 292,45 | 125,02 | +5,82 | +50,67 | +231,51 |
| Alphabet Inc. | 284,40EUR | 20:43 | -0,75 | 292,05 | 122,02 | +5,72 | +51,81 | +233,41 |
| Amazon.com Inc. | 205,40EUR | 20:40 | +0,07 | 233,65 | 142,10 | +6,23 | -4,13 | +125,86 |
| American Electric Power Co.Inc | 103,00EUR | 19:53 | +0,49 | 107,50 | 86,60 | +4,04 | +9,57 | +17,26 |
| Amgen | 286,00EUR | 20:09 | +1,00 | 309,70 | 228,95 | +2,42 | +9,33 | +13,85 |
| Analog Devices Inc. | 258,35EUR | 19:43 | -0,25 | 264,60 | 140,82 | +10,24 | +22,53 | +65,59 |
| Apple | 221,20EUR | 20:40 | -0,54 | 247,55 | 152,00 | -4,26 | -0,16 | +77,24 |
| Applied Materia | 281,90EUR | 20:36 | +2,46 | 285,25 | 103,42 | +22,59 | +54,64 | +177,73 |
| Applovin Corp. | 488,80EUR | 20:39 | -6,07 | 629,90 | 174,86 | -7,51 | +51,54 | +4.791,91 |
| ARM Holdings PLC | 92,10EUR | 20:42 | +1,88 | 175,60 | 68,20 | -6,02 | -35,68 | |
| ASML Holding N.V. | 1.170,00EUR | 20:39 | +2,18 | 1.180,00 | 510,00 | +17,47 | +60,71 | +93,71 |
| Astrazeneca PLC | 80,50EUR | 15.01. | +0,62 | 83,00 | 55,50 | +2,55 | +23,85 | +23,09 |
| Atlassian Corp. | 103,40EUR | 20:40 | -6,53 | 315,00 | 103,00 | -22,16 | -58,11 | -25,07 |
| Autodesk Inc. | 228,30EUR | 20:43 | +0,86 | 304,85 | 202,50 | -6,38 | -19,61 | +22,89 |
| Automatic Data Processing Inc. | 224,60EUR | 19:26 | +0,09 | 306,05 | 214,40 | +3,72 | -21,73 | -1,51 |
| Axon Enterprise Inc. | 550,20EUR | 20:28 | +0,58 | 765,60 | 380,00 | +14,34 | -3,74 | +212,61 |
| Baker Hughes Co. | 44,73EUR | 20:07 | -0,48 | 48,00 | 30,01 | +11,46 | -0,60 | +51,83 |
| Booking Holdings Inc. | 4.474,00EUR | 19:16 | -0,11 | 5.048,00 | 3.551,00 | -1,17 | -5,59 | +111,49 |
| Broadcom | 299,95EUR | 20:33 | +1,84 | 354,25 | 118,00 | +1,28 | +34,90 | +457,63 |
| Cadence Design Systems Inc. | 273,30EUR | 20:27 | -0,45 | 330,35 | 185,00 | +3,13 | -5,79 | +74,61 |
| Charter Communications Inc. | 162,84EUR | 19:43 | -2,73 | 420,00 | 162,16 | -8,73 | -51,77 | -55,10 |
| Cintas Corp. | 167,85EUR | 19:20 | -0,59 | 204,00 | 151,05 | +6,17 | -13,03 | +61,74 |
| Cisco Systems Inc. | 64,82EUR | 19:49 | +0,06 | 69,37 | 45,00 | -0,08 | +11,55 | +43,20 |
| Coca-Cola Europacific Pa. PLC | 77,20EUR | 17:55 | +0,26 | 87,30 | 71,50 | +1,71 | +5,03 | +54,77 |
| Cognizant Technology Sol.Corp. | 73,35EUR | 20:14 | +0,99 | 88,00 | 55,20 | +6,30 | -2,13 | +23,48 |
| Comcast Corp. | 24,05EUR | 20:41 | -1,64 | 36,79 | 22,40 | -4,56 | -32,18 | -33,46 |
| Constellation Energy Corp. | 260,70EUR | 20:43 | -11,32 | 354,65 | 139,00 | -16,91 | -14,86 | +232,10 |
| Copart Inc. | 35,49EUR | 19:08 | -0,82 | 57,75 | 32,02 | +9,25 | -34,52 | +21,44 |
| CoStar Group Inc. | 56,97EUR | 19:17 | +3,93 | 84,44 | 49,08 | -0,30 | -16,36 | -24,32 |
| Costco Wholesale Corp. | 824,10EUR | 20:21 | +0,29 | 1.034,40 | 716,20 | +13,28 | -8,11 | +83,85 |
| Crowdstrike Holdings Inc | 391,95EUR | 20:29 | +0,40 | 489,25 | 264,00 | +1,12 | +11,11 | +324,74 |
| CSX Corp. | 31,31EUR | 15:37 | -0,30 | 32,46 | 23,73 | +1,61 | -0,71 | +4,37 |
| Datadog Inc. | 103,16EUR | 18:45 | -1,48 | 173,90 | 74,36 | -9,71 | -22,62 | +57,69 |
| DexCom Inc. | 60,54EUR | 19:28 | +1,24 | 88,50 | 46,84 | +7,02 | -26,69 | -40,37 |
| Diamondback Energy Inc. | 129,76EUR | 18:40 | -0,08 | 176,98 | 100,02 | +0,12 | -24,89 | -2,80 |
| DoorDash Inc. | 178,20EUR | 18:36 | -0,96 | 248,75 | 137,00 | -4,81 | +7,74 | +297,50 |
| Electronic Arts | 176,06EUR | 19:58 | +0,38 | 176,18 | 109,14 | +1,04 | +28,19 | +52,25 |
| Exelon Corp. | 38,24EUR | 16:42 | +1,61 | 43,84 | 36,10 | +1,28 | +0,63 | -3,64 |
| Fastenal Co. | 37,91EUR | 20:42 | +1,30 | 43,50 | 31,00 | +9,63 | +4,59 | +66,69 |
| Ferrovial SE | 58,52EUR | 18:10 | +1,56 | +6,01 | +122,76 | |||
| Fortinet Inc. | 65,36EUR | 19:48 | -0,81 | 110,50 | 60,19 | -1,82 | -28,35 | +46,68 |
| GE Healthcare Technologies Inc | 70,02EUR | 18:49 | -1,19 | 90,45 | 51,32 | -1,20 | -15,53 | +19,69 |
| Gilead Sciences Inc. | 106,92EUR | 20:29 | +2,70 | 112,18 | 82,00 | +3,14 | +20,31 | +34,63 |
| Honeywell International Inc. | 189,48EUR | 20:32 | +2,30 | 229,95 | 160,18 | +12,77 | -12,66 | -5,61 |
| IDEXX Laboratories Inc. | 613,00EUR | 15:27 | +1,08 | 666,00 | 325,00 | +8,30 | +48,64 | +37,89 |
| Insmed Inc. | 139,00EUR | 20:22 | +2,19 | 187,00 | 55,00 | -6,08 | +104,41 | +659,56 |
| Intel | 40,97EUR | 20:41 | -2,00 | 43,40 | 15,96 | +21,95 | +114,19 | +46,35 |
| Intuit | 472,05EUR | 20:39 | -1,06 | 716,30 | 461,50 | -12,60 | -19,99 | +30,76 |
| Intuitive Surgical Inc. | 461,60EUR | 20:06 | -1,09 | 596,90 | 362,50 | -3,79 | -18,63 | +95,76 |
| Keurig Dr Pepper Inc. | 23,66EUR | 19:35 | -1,09 | 34,15 | 21,24 | -0,23 | -21,11 | -29,38 |
| KLA Tencor | 1.345,00EUR | 19:11 | +1,72 | 1.377,20 | 445,00 | +23,39 | +85,06 | +249,26 |
| Kraft Heinz Co., The | 20,39EUR | 20:43 | -2,23 | 30,70 | 19,68 | -2,44 | -27,57 | -47,72 |
| Lam Research Corp. | 192,40EUR | 20:33 | +2,43 | 196,04 | 47,01 | +21,43 | +150,20 | +339,47 |
| Linde | 377,80EUR | 20:31 | -0,05 | 450,00 | 332,40 | +3,28 | -10,00 | +23,77 |
| Marriott International Inc. | 280,10EUR | 18:39 | +0,57 | 298,90 | 185,00 | +4,91 | +4,09 | +86,26 |
| Marvell Technology Inc. | 69,35EUR | 20:36 | +0,45 | 124,98 | 38,26 | -9,08 | -39,36 | +82,28 |
| Mercadolibre Inc. | 1.788,20EUR | 20:35 | -0,56 | 2.344,00 | 1.460,00 | +6,09 | -0,26 | +76,18 |
| Meta Platforms Inc. | 538,00EUR | 20:44 | +0,62 | 711,90 | 416,00 | -3,06 | -9,38 | +325,50 |
| Microchip Technology Inc. | 64,32EUR | 17:19 | +1,44 | 66,00 | 30,51 | +15,04 | +16,84 | -7,12 |
| Micron Technology Inc. | 307,55EUR | 20:43 | +6,05 | 314,60 | 53,10 | +14,31 | +208,54 | +483,81 |
| Microsoft | 398,70EUR | 20:44 | +1,37 | 491,95 | 305,00 | -1,24 | -3,29 | +79,80 |
| Mondelez International Inc. | 49,51EUR | 20:31 | +0,32 | 65,10 | 43,91 | +7,92 | -11,98 | -20,13 |
| Monolithic Power Systems Inc. | 888,00EUR | 20:07 | +2,51 | 960,40 | 380,00 | +12,21 | +53,10 | +141,24 |
| Monster Bev. | 67,20EUR | 19:57 | +0,31 | 68,20 | 43,98 | +3,43 | +39,36 | +41,38 |
| Netflix Inc. | 75,82EUR | 20:45 | +0,12 | 113,98 | 72,51 | -2,39 | -7,41 | +147,25 |
| NVIDIA | 161,98EUR | 20:45 | +0,51 | 183,28 | 75,01 | +0,52 | +24,79 | +935,81 |
| NXP Semiconductors NV | 206,00EUR | 20:18 | +0,49 | 245,00 | 129,00 | +8,42 | -0,96 | +29,15 |
| O'Reilly Automotive Inc.[New] | 81,40EUR | 20:07 | +0,77 | 92,58 | 74,36 | +5,74 | +4,90 | +61,51 |
| Old Dominion Freight Line Inc. | 150,80EUR | 20:23 | -1,47 | 201,90 | 108,90 | +11,62 | -18,02 | +2,71 |
| Paccar Inc. | 104,50EUR | 17:33 | -0,21 | 109,40 | 73,90 | +12,11 | -1,02 | +64,97 |
| Palantir Technologies Inc. | 147,10EUR | 20:43 | -3,53 | 179,98 | 58,21 | +2,85 | +118,61 | +2.149,58 |
| Palo Alto Networks Inc. | 162,20EUR | 20:29 | +0,71 | 199,68 | 115,00 | +5,94 | -5,82 | +152,88 |
| Paychex Inc. | 95,70EUR | 19:35 | +0,46 | 147,00 | 92,60 | +3,35 | -32,93 | -14,29 |
| PayPal Holdings Inc. | 48,84EUR | 20:37 | +0,06 | 90,66 | 48,31 | -1,65 | -43,46 | -33,51 |
| PDD Holdings Inc. | 92,00EUR | 18:41 | -0,22 | 128,00 | 77,40 | -7,44 | -5,74 | -0,76 |
| PepsiCo Inc. | 125,84EUR | 20:42 | -0,02 | 152,62 | 109,00 | +3,55 | -11,72 | -22,81 |
| Qualcomm | 138,00EUR | 20:43 | -0,91 | 175,66 | 105,12 | -6,63 | -12,27 | +23,70 |
| Regeneron Pharmaceuticals Inc. | 628,40EUR | 20:38 | -1,26 | 704,00 | 416,90 | -4,82 | -6,90 | -4,21 |
| Roper Technologies Inc. | 354,60EUR | 17:39 | +0,51 | 564,80 | 354,60 | -3,93 | -29,75 | -14,97 |
| Ross Stores Inc. | 166,78EUR | 15:45 | -0,34 | 167,76 | 107,20 | +8,37 | +14,88 | +49,71 |
| Seagate Technolog.Holdings PLC | 280,15EUR | 20:23 | +2,16 | 288,45 | 56,91 | +14,82 | +202,08 | +435,86 |
| Shopify Inc. | 136,04EUR | 19:39 | -0,78 | 156,34 | 60,01 | +1,22 | +35,01 | +277,89 |
| Starbucks | 80,20EUR | 20:39 | -0,09 | 111,84 | 66,51 | +11,85 | -12,72 | -18,59 |
| Strategy Inc. | 147,65EUR | 20:34 | +0,24 | 405,40 | 127,85 | +10,39 | -58,51 | +578,38 |
| Synopsys Inc. | 447,40EUR | 20:39 | +2,48 | 569,90 | 310,05 | +9,00 | -10,65 | +45,71 |
| T-Mobile US Inc. | 160,86EUR | 20:42 | -1,69 | 265,00 | 159,80 | -5,35 | -23,29 | +15,23 |
| Take-Two Interactive Softw.Inc | 207,05EUR | 20:35 | -1,64 | 227,70 | 162,00 | -3,41 | +15,68 | +115,65 |
| Tesla Inc. | 379,95EUR | 20:42 | +0,65 | 427,45 | 190,00 | +1,67 | -5,38 | +237,67 |
| Texas Instruments Inc. | 165,10EUR | 20:38 | +1,37 | 196,18 | 123,26 | +8,75 | -9,86 | -0,34 |
| Thomson Reuters Corp. | 109,20EUR | 15.01. | -0,84 | 186,65 | 107,85 | -2,63 | -28,65 | -3,56 |
| Verisk Analytics Inc. | 191,00EUR | 18:41 | -0,24 | 289,00 | 169,90 | +0,90 | -29,00 | +13,29 |
| Vertex | 383,35EUR | 20:09 | +1,41 | 477,35 | 313,00 | -0,48 | -5,44 | +38,69 |
| WARNER BROS. DISCOVERY INC. | 24,65EUR | 20:26 | +0,63 | 25,65 | 6,74 | +1,42 | +167,79 | +104,39 |
| Western Digital Corp. | 191,66EUR | 20:38 | +0,41 | 201,90 | 26,01 | +19,79 | +207,20 | +456,10 |
| Workday Inc. | 162,72EUR | 19:50 | -1,70 | 273,90 | 160,80 | -7,49 | -33,31 | +5,21 |
| Xcel Energy Inc. | 64,57EUR | 15:38 | +0,56 | 71,37 | 56,77 | +1,13 | +0,56 | -1,43 |
| Zscaler Inc. | 184,46EUR | 20:27 | +1,90 | 292,30 | 138,00 | -1,33 | +1,28 | +85,78 |