Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,00EUR | 15:53 | -3,17 | 372,45 | 191,20 | -25,77 | -42,43 | -38,64 |
| AMD | 381,10EUR | 15:56 | -0,83 | 400,60 | 94,31 | +99,82 | +283,86 | +289,24 |
| Airbnb Inc. | 114,48EUR | 15:33 | -1,76 | 125,88 | 96,19 | +0,51 | +1,56 | +15,28 |
| Alnylam Pharmaceuticals Inc | 255,00EUR | 10:47 | +0,04 | 425,00 | 241,90 | -25,18 | -1,58 | +41,67 |
| Alphabet Inc. | 329,80EUR | 15:55 | -0,56 | 346,95 | 141,40 | +22,58 | +119,02 | +189,15 |
| Alphabet Inc. | 332,75EUR | 15:55 | -0,57 | 350,75 | 140,40 | +23,70 | +123,35 | +192,91 |
| Amazon.com Inc. | 227,15EUR | 15:55 | -0,35 | 238,05 | 165,88 | +17,48 | +27,70 | +111,03 |
| American Electric Power Co.Inc | 110,60EUR | 13:18 | +0,67 | 119,72 | 86,60 | +11,72 | +22,35 | +37,25 |
| Amgen | 288,15EUR | 15:54 | +1,48 | 333,30 | 228,95 | +3,19 | +20,16 | +39,34 |
| Analog Devices Inc. | 338,70EUR | 15:32 | -2,02 | 373,90 | 179,48 | +44,53 | +72,49 | +92,22 |
| Apple | 260,90EUR | 15:56 | +0,44 | 261,20 | 169,02 | +12,92 | +45,87 | +60,85 |
| Applied Materia | 368,90EUR | 15:52 | +0,67 | 386,00 | 132,46 | +60,43 | +157,86 | +213,74 |
| Applovin Corp. | 423,10EUR | 15:55 | +2,36 | 629,90 | 277,05 | -19,94 | +33,68 | +1.731,60 |
| ARM Holdings PLC | 239,00EUR | 15:54 | +8,66 | 245,00 | 80,00 | +143,88 | +110,02 | |
| ASML Holding N.V. | 1.355,00EUR | 15:55 | +2,26 | 1.370,00 | 588,00 | +36,04 | +107,82 | +110,40 |
| Autodesk Inc. | 210,40EUR | 15:09 | -1,94 | 279,70 | 183,00 | -13,72 | -18,91 | +13,58 |
| Automatic Data Processing Inc. | 188,18EUR | 15:42 | -0,80 | 290,90 | 160,06 | -13,10 | -33,90 | -5,93 |
| Axon Enterprise Inc. | 331,00EUR | 15:53 | -3,63 | 765,60 | 289,60 | -31,21 | -49,26 | +81,87 |
| Baker Hughes Co. | 58,02EUR | 15:45 | +0,61 | 60,00 | 31,45 | +44,58 | +77,95 | +120,82 |
| Booking Holdings Inc. | 133,85EUR | 15:54 | -0,93 | 199,24 | 127,28 | -26,08 | -28,05 | +30,97 |
| Broadcom | 362,90EUR | 15:53 | +1,33 | 376,70 | 196,76 | +22,54 | +78,15 | +473,75 |
| Cadence Design Systems Inc. | 303,30EUR | 15:45 | +0,99 | 330,35 | 222,55 | +14,45 | +7,57 | +51,95 |
| Charter Communications Inc. | 123,48EUR | 15:47 | +0,60 | 368,85 | 118,00 | -30,79 | -66,18 | -60,99 |
| Cintas Corp. | 148,86EUR | 15:54 | +0,83 | 203,00 | 137,58 | -5,84 | -23,90 | +36,82 |
| Cisco Systems Inc. | 99,73EUR | 15:54 | +1,43 | 104,80 | 54,55 | +53,74 | +78,76 | +119,67 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 20.05. | 94,20 | 72,30 | +6,85 | +3,71 | +62,59 | |
| Cognizant Technology Sol.Corp. | 44,60EUR | 13:00 | -0,26 | 75,00 | 38,95 | -35,36 | -36,94 | -23,66 |
| Comcast Corp. | 21,30EUR | 15:53 | -0,26 | 31,40 | 21,00 | -15,48 | -31,30 | -44,17 |
| Constellation Energy Corp. | 246,75EUR | 15:54 | +1,82 | 354,65 | 207,15 | -21,35 | -2,47 | +224,24 |
| Copart Inc. | 28,13EUR | 09:02 | -0,02 | 54,91 | 27,60 | -13,41 | -47,99 | -31,56 |
| Costco Wholesale Corp. | 899,20EUR | 15:46 | -2,69 | 946,60 | 716,20 | +23,60 | -0,88 | +96,40 |
| Crowdstrike Holdings Inc | 564,10EUR | 15:44 | +0,66 | 568,00 | 290,60 | +45,54 | +46,35 | +320,97 |
| CSX Corp. | 40,06EUR | 20.05. | +0,29 | 40,06 | 26,82 | +30,00 | +48,95 | +34,88 |
| Datadog Inc. | 184,80EUR | 15:48 | +1,32 | 188,20 | 83,43 | +61,74 | +84,47 | +116,77 |
| DexCom Inc. | 61,40EUR | 15:27 | 78,74 | 46,84 | +8,54 | -18,13 | -43,44 | |
| Diamondback Energy Inc. | 178,26EUR | 15:45 | +0,18 | 183,54 | 113,22 | +37,55 | +46,57 | +46,52 |
| DoorDash Inc. | 135,36EUR | 15:45 | -0,91 | 248,75 | 124,88 | -27,69 | -25,74 | +121,90 |
| Electronic Arts | 172,50EUR | 12:03 | +0,29 | 178,96 | 124,80 | -1,00 | +29,95 | +48,66 |
| Exelon Corp. | 38,41EUR | 14:10 | +0,55 | 44,12 | 36,10 | +1,72 | -1,41 | +3,81 |
| Fastenal Co. | 37,16EUR | 15:45 | -0,77 | 43,50 | 33,91 | +7,46 | +3,06 | +46,04 |
| Ferrovial N.V. | 57,68EUR | 14:38 | +0,73 | +4,49 | +97,33 | |||
| Fortinet Inc. | 110,88EUR | 15:53 | -0,68 | 112,54 | 60,19 | +66,56 | +21,59 | +71,93 |
| GE Healthcare Technologies Inc | 54,20EUR | 15:37 | -0,42 | 76,78 | 50,35 | -23,52 | -11,90 | -25,75 |
| Gilead Sciences Inc. | 112,32EUR | 15:45 | +0,36 | 132,16 | 90,01 | +8,35 | +18,12 | +53,69 |
| Honeywell International Inc. | 189,64EUR | 15:08 | +1,74 | 213,05 | 161,78 | +12,87 | -3,00 | +3,49 |
| IDEXX Laboratories Inc. | 474,00EUR | 15:27 | -0,40 | 666,00 | 438,30 | -16,25 | +7,65 | +4,82 |
| Insmed Inc. | 92,65EUR | 20.05. | +0,53 | 187,00 | 57,50 | -37,40 | +57,03 | +426,42 |
| Intel | 99,90EUR | 15:52 | -1,53 | 114,60 | 16,41 | +197,37 | +445,01 | +260,00 |
| Intuit | 263,60EUR | 15:53 | -20,11 | 716,30 | 263,15 | -51,19 | -54,72 | -36,25 |
| Intuitive Surgical Inc. | 377,30EUR | 15:49 | -1,96 | 516,50 | 354,55 | -21,36 | -22,03 | +29,88 |
| Keurig Dr Pepper Inc. | 24,79EUR | 13:13 | -0,06 | 30,85 | 21,24 | +4,53 | -16,31 | -15,75 |
| KLA Tencor | 1.592,80EUR | 15:35 | +1,57 | 1.665,80 | 645,00 | +46,13 | +130,81 | +305,71 |
| Kraft Heinz Co., The | 20,25EUR | 15:53 | +0,22 | 25,45 | 18,18 | -3,13 | -14,07 | -44,08 |
| Lam Research Corp. | 255,00EUR | 15:52 | +1,98 | 258,50 | 69,40 | +60,94 | +247,22 | +367,80 |
| Linde | 440,00EUR | 15:53 | +1,15 | 442,80 | 332,40 | +20,28 | +9,18 | +27,74 |
| Lumentum Holdings Inc. | 795,40EUR | 15:54 | +6,98 | 920,00 | 63,10 | +144,51 | +1.080,82 | +1.697,92 |
| Marriott International Inc. | 311,90EUR | 15:37 | -0,68 | 324,50 | 218,05 | +16,82 | +35,61 | +85,41 |
| Marvell Technology Inc. | 166,74EUR | 15:54 | +4,17 | 170,10 | 51,53 | +118,59 | +214,31 | +297,76 |
| Mercadolibre Inc. | 1.403,00EUR | 15:35 | -0,04 | 2.332,50 | 1.278,00 | -16,77 | -38,81 | +15,99 |
| Meta Platforms Inc. | 516,00EUR | 15:53 | -0,62 | 687,00 | 452,10 | -7,03 | -8,14 | +127,01 |
| Microchip Technology Inc. | 79,82EUR | 15:44 | -1,35 | 90,50 | 42,00 | +42,77 | +50,83 | +10,77 |
| Micron Technology Inc. | 652,00EUR | 15:54 | +4,05 | 698,00 | 80,27 | +142,33 | +665,35 | +933,94 |
| Microsoft | 361,35EUR | 15:54 | -0,01 | 491,95 | 309,35 | -10,49 | -9,79 | +22,57 |
| Mondelez International Inc. | 52,74EUR | 15:45 | -0,55 | 60,87 | 43,91 | +14,96 | -8,34 | -26,07 |
| Monolithic Power Systems Inc. | 1.314,50EUR | 15:08 | -0,49 | 1.433,00 | 566,20 | +66,10 | +120,41 | +229,04 |
| Monster Bev. | 75,13EUR | 15:05 | -0,24 | 77,30 | 49,60 | +15,64 | +35,08 | +35,91 |
| Netflix Inc. | 75,68EUR | 15:51 | -0,08 | 113,98 | 63,29 | -2,57 | -28,31 | +123,94 |
| NVIDIA | 191,74EUR | 15:54 | -0,46 | 202,50 | 112,82 | +18,99 | +64,53 | +562,20 |
| NXP Semiconductors NV | 263,10EUR | 15:35 | -0,68 | 268,15 | 157,50 | +38,47 | +45,76 | +62,31 |
| O'Reilly Automotive Inc.[New] | 78,91EUR | 15:36 | +1,23 | 92,58 | 74,00 | +2,51 | -2,54 | +34,48 |
| Old Dominion Freight Line Inc. | 181,26EUR | 07:59 | -1,93 | 197,00 | 108,90 | +34,17 | +22,72 | +30,03 |
| Paccar Inc. | 95,61EUR | 14:00 | -1,23 | 111,00 | 78,30 | +2,57 | +12,89 | +42,70 |
| Palantir Technologies Inc. | 118,82EUR | 15:51 | +0,58 | 179,98 | 104,02 | -16,92 | +11,55 | +995,12 |
| Palo Alto Networks Inc. | 215,65EUR | 15:47 | +1,89 | 216,65 | 118,60 | +40,86 | +34,36 | +146,71 |
| Paychex Inc. | 80,60EUR | 15:33 | -0,74 | 141,34 | 72,53 | -12,96 | -41,38 | -20,36 |
| PayPal Holdings Inc. | 38,18EUR | 15:53 | +0,17 | 70,78 | 32,42 | -23,12 | -39,70 | -32,28 |
| PDD Holdings Inc. | 83,40EUR | 15:26 | -1,19 | 121,50 | 80,80 | -16,10 | -18,63 | +49,73 |
| PepsiCo Inc. | 127,64EUR | 15:53 | -0,58 | 144,88 | 109,00 | +5,04 | +10,93 | -28,24 |
| Qualcomm | 177,98EUR | 15:54 | +2,49 | 210,00 | 105,44 | +20,42 | +33,26 | +81,39 |
| Regeneron Pharmaceuticals Inc. | 555,40EUR | 15:51 | -0,04 | 701,00 | 416,90 | -15,87 | +4,05 | -21,05 |
| Roper Technologies Inc. | 272,30EUR | 15:47 | -1,59 | 507,40 | 261,50 | -26,23 | -46,08 | -36,15 |
| Ross Stores Inc. | 188,78EUR | 20.05. | +0,18 | 198,00 | 107,20 | +22,66 | +40,19 | +95,61 |
| Seagate Technolog.Holdings PLC | 690,00EUR | 15:55 | +6,19 | 716,00 | 92,11 | +182,79 | +646,03 | +1.101,25 |
| Shopify Inc. | 88,70EUR | 15:38 | -1,97 | 156,34 | 80,80 | -34,00 | -1,85 | +59,53 |
| Starbucks | 90,53EUR | 15:54 | -1,08 | 93,00 | 67,56 | +26,26 | +23,30 | -7,15 |
| Strategy Inc. | 142,08EUR | 15:53 | +0,28 | 395,40 | 88,48 | +6,23 | -60,10 | +434,94 |
| Synopsys Inc. | 423,50EUR | 14:48 | -0,12 | 569,90 | 325,15 | +3,18 | -4,49 | +11,74 |
| T-Mobile US Inc. | 164,16EUR | 15:11 | +0,49 | 224,65 | 153,00 | -3,41 | -22,89 | +27,49 |
| Take-Two Interactive Softw.Inc | 204,20EUR | 15:52 | +0,89 | 227,70 | 159,24 | -4,74 | +1,85 | +60,61 |
| Tesla Inc. | 361,35EUR | 15:52 | +1,05 | 424,10 | 238,85 | -3,30 | +22,20 | +116,84 |
| Texas Instruments Inc. | 258,90EUR | 15:45 | -0,90 | 265,25 | 131,72 | +70,53 | +57,33 | +64,46 |
| Thomson Reuters Corp. | 71,90EUR | 13:15 | -1,71 | 189,58 | 67,60 | -36,88 | -59,02 | -41,76 |
| Verisk Analytics Inc. | 146,00EUR | 15:31 | +0,68 | 285,00 | 134,00 | -22,87 | -47,31 | -28,88 |
| Vertex | 370,00EUR | 15:32 | +0,76 | 435,00 | 313,00 | -3,95 | -3,77 | +17,31 |
| Wal-Mart | 104,60EUR | 15:54 | -6,85 | 116,44 | 80,32 | +8,73 | +22,89 | +125,98 |
| WARNER BROS. DISCOVERY INC. | 23,55EUR | 15:50 | +0,36 | 25,65 | 7,74 | -3,13 | +196,84 | +108,92 |
| Western Digital Corp. | 410,75EUR | 15:52 | +4,42 | 445,45 | 42,20 | +156,72 | +836,93 | +1.062,28 |
| Workday Inc. | 103,12EUR | 15:41 | -3,96 | 242,15 | 94,43 | -41,38 | -56,62 | -42,88 |
| Xcel Energy Inc. | 69,00EUR | 13:52 | +0,74 | 74,12 | 56,77 | +8,07 | +6,98 | +12,14 |
| Zscaler Inc. | 147,88EUR | 15:53 | -1,76 | 292,30 | 97,83 | -20,89 | -32,60 | +27,48 |