Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,50EUR | 12:35 | +0,55 | 314,60 | 165,72 | -25,59 | -26,94 | -59,48 |
| AMD | 537,60EUR | 12:46 | -0,65 | 584,80 | 161,02 | +181,88 | +186,29 | +437,17 |
| Airbnb Inc. | 147,32EUR | 12:43 | -0,07 | 165,56 | 96,19 | +29,34 | +38,98 | +24,89 |
| Alnylam Pharmaceuticals Inc | 198,55EUR | 13.10. | +0,35 | 425,00 | 172,15 | -41,74 | -51,12 | +24,56 |
| Alphabet Inc. | 315,25EUR | 12:40 | +0,96 | 346,95 | 210,30 | +17,17 | +49,44 | +139,33 |
| Alphabet Inc. | 318,90EUR | 12:44 | +1,03 | 350,75 | 210,05 | +18,55 | +50,60 | +143,84 |
| Amazon.com Inc. | 232,00EUR | 12:43 | +0,43 | 249,00 | 165,88 | +19,98 | +24,34 | +87,95 |
| American Electric Power Co.Inc | 110,02EUR | 12:34 | -1,86 | 123,94 | 96,00 | +11,13 | +7,34 | +56,12 |
| Amgen | 375,95EUR | 12:08 | +0,71 | 383,95 | 247,45 | +34,63 | +48,42 | +38,83 |
| Analog Devices Inc. | 371,80EUR | 12:14 | -0,62 | 388,50 | 191,96 | +58,65 | +81,94 | +128,17 |
| Apple | 306,45EUR | 12:45 | +0,61 | 310,60 | 207,80 | +32,63 | +43,60 | +80,01 |
| Applied Materia | 411,75EUR | 12:45 | -0,36 | 647,80 | 175,12 | +79,06 | +119,44 | +206,13 |
| Applovin Corp. | 244,00EUR | 12:40 | +0,27 | 629,90 | 236,15 | -53,83 | -51,95 | +567,58 |
| ARM Holdings PLC | 229,00EUR | 12:23 | -0,44 | 393,50 | 80,00 | +133,67 | +58,15 | +373,14 |
| ASML Holding N.V. | 1.525,00EUR | 12:42 | -0,65 | 1.750,00 | 822,00 | +53,11 | +80,69 | +167,54 |
| Astera Labs Inc. | 290,00EUR | 12:44 | -0,69 | 436,00 | 86,00 | +87,10 | +107,14 | |
| Autodesk Inc. | 204,60EUR | 12:38 | -0,37 | 275,35 | 162,34 | -16,10 | -22,73 | +2,82 |
| Automatic Data Processing Inc. | 248,30EUR | 12:20 | -0,53 | 249,00 | 160,06 | +14,66 | +0,40 | +5,61 |
| Axon Enterprise Inc. | 372,40EUR | 12:47 | 662,00 | 289,60 | -22,61 | -38,53 | +80,78 | |
| Baker Hughes Co. | 50,51EUR | 13.10. | +0,12 | 60,00 | 37,68 | +25,87 | +30,23 | +51,84 |
| Booking Holdings Inc. | 141,00EUR | 12:16 | -0,04 | 188,92 | 127,28 | -22,13 | -22,97 | +25,67 |
| Broadcom | 318,20EUR | 12:45 | -0,02 | 429,60 | 250,55 | +7,45 | +7,08 | +279,58 |
| Cadence Design Systems Inc. | 296,95EUR | 12:45 | -0,35 | 359,00 | 222,55 | +12,06 | +4,86 | +24,77 |
| Cintas Corp. | 185,02EUR | 11:18 | +0,13 | 192,48 | 137,58 | +17,03 | +14,39 | +51,72 |
| Cisco Systems Inc. | 102,42EUR | 12:45 | -0,25 | 112,30 | 58,40 | +57,89 | +73,15 | +100,47 |
| Coca-Cola Europacific Pa. PLC | 95,30EUR | 11:17 | +0,43 | 99,90 | 72,30 | +25,56 | +24,90 | +91,06 |
| Comcast Corp. | 18,65EUR | 12:30 | +0,09 | 27,77 | 18,37 | -25,98 | -27,87 | -55,13 |
| Constellation Energy Corp. | 264,60EUR | 12:39 | +0,19 | 354,65 | 201,40 | -15,67 | -20,92 | +144,01 |
| Copart Inc. | 23,57EUR | 12:27 | +0,32 | 39,83 | 23,41 | -27,46 | -38,94 | -45,81 |
| CoreWeave Inc. | 67,20EUR | 12:47 | -3,19 | 127,00 | 52,89 | -2,04 | -41,82 | |
| Costco Wholesale Corp. | 857,40EUR | 12:16 | +0,35 | 946,60 | 716,20 | +17,86 | +5,20 | +59,07 |
| Crowdstrike Holdings Inc | 230,50EUR | 12:45 | -1,03 | 254,95 | 72,65 | +137,87 | +118,90 | +421,79 |
| CSX Corp. | 42,60EUR | 12:31 | +0,02 | 47,34 | 29,08 | +38,23 | +37,23 | +42,94 |
| Datadog Inc. | 253,00EUR | 12:01 | +0,20 | 266,50 | 83,43 | +121,42 | +81,15 | +202,63 |
| DexCom Inc. | 75,40EUR | 09:50 | -0,26 | 79,60 | 46,84 | +33,29 | +31,43 | +4,20 |
| Diamondback Energy Inc. | 177,90EUR | 11:59 | +0,03 | 185,00 | 118,08 | +37,27 | +45,89 | +11,84 |
| DoorDash Inc. | 172,88EUR | 13.10. | -0,20 | 248,75 | 124,88 | -7,65 | -26,68 | +125,99 |
| Exelon Corp. | 37,91EUR | 10:32 | +0,13 | 44,12 | 35,00 | +0,41 | -7,25 | +0,80 |
| Fastenal Co. | 46,42EUR | 11:48 | +0,52 | 46,54 | 33,91 | +34,22 | +24,52 | +62,06 |
| Ferrovial N.V. | 45,46EUR | 09:48 | +0,53 | 63,54 | 44,41 | -17,64 | -14,90 | +54,63 |
| Fortinet Inc. | 170,32EUR | 12:25 | -0,85 | 176,44 | 62,00 | +155,85 | +138,38 | +210,07 |
| GE Healthcare Technologies Inc | 61,22EUR | 12:34 | -0,02 | 76,78 | 50,35 | -13,62 | -2,20 | -4,34 |
| Gilead Sciences Inc. | 132,74EUR | 11:45 | +0,15 | 136,26 | 97,23 | +28,05 | +29,88 | +80,01 |
| Honeywell International Inc. | 185,32EUR | 11:30 | +0,17 | 220,75 | 161,78 | +10,30 | +3,21 | +6,33 |
| IDEXX Laboratories Inc. | 471,10EUR | 13.10. | 666,00 | 432,50 | -16,77 | -14,90 | +16,12 | |
| Intel | 90,78EUR | 12:47 | -1,26 | 124,58 | 28,52 | +170,22 | +196,28 | +165,24 |
| Intuit | 271,35EUR | 12:38 | +0,75 | 598,10 | 221,50 | -49,76 | -52,02 | -46,45 |
| Intuitive Surgical Inc. | 378,35EUR | 12:39 | +0,05 | 516,50 | 289,05 | -21,14 | +0,89 | +45,88 |
| Keurig Dr Pepper Inc. | 29,22EUR | 12:34 | +0,29 | 30,00 | 21,75 | +23,24 | +27,85 | +8,91 |
| KLA Tencor | 163,92EUR | 12:38 | -0,91 | 268,70 | 88,80 | +50,39 | +83,50 | +253,58 |
| Kraft Heinz Co., The | 20,20EUR | 12:44 | +0,79 | 24,68 | 18,18 | -3,35 | -7,76 | -32,34 |
| Lam Research Corp. | 268,95EUR | 12:37 | -0,85 | 383,25 | 116,26 | +69,75 | +126,16 | +334,07 |
| Linde | 439,80EUR | 12:32 | +0,14 | 479,80 | 332,40 | +20,23 | +11,23 | +22,49 |
| Lumentum Holdings Inc. | 874,60EUR | 12:36 | -0,77 | 1.014,80 | 128,05 | +168,86 | +540,97 | +2.088,69 |
| Marriott International Inc. | 331,00EUR | 11:50 | -0,11 | 351,70 | 218,05 | +23,97 | +42,76 | +77,01 |
| Marvell Technology Inc. | 238,10EUR | 12:44 | -1,06 | 290,35 | 60,01 | +212,14 | +219,77 | +375,63 |
| Mercadolibre Inc. | 1.674,60EUR | 12:42 | 2.097,00 | 1.278,00 | -0,65 | -9,83 | +43,72 | |
| Meta Platforms Inc. | 682,60EUR | 12:48 | +0,21 | 689,00 | 452,10 | +22,99 | +11,76 | +127,99 |
| Microchip Technology Inc. | 66,45EUR | 11:38 | -0,32 | 90,79 | 42,00 | +18,85 | +16,87 | -10,81 |
| Micron Technology Inc. | 840,60EUR | 12:46 | -1,30 | 1.103,80 | 161,30 | +212,43 | +421,98 | +1.176,34 |
| Microsoft | 487,10EUR | 12:48 | +0,45 | 492,40 | 307,10 | +20,66 | +10,05 | +56,32 |
| Moderna | 192,96EUR | 12:45 | +0,47 | 205,05 | 19,36 | +632,43 | +749,48 | +106,02 |
| Mondelez International Inc. | 55,64EUR | 12:47 | +0,57 | 58,10 | 43,91 | +21,29 | +4,29 | -4,89 |
| Monolithic Power Systems Inc. | 1.168,00EUR | 11:18 | -1,15 | 1.550,00 | 731,00 | +47,59 | +39,55 | +148,93 |
| Monster Bev. | 38,58EUR | 12:48 | -0,26 | 45,10 | 28,50 | +18,75 | +30,19 | +70,38 |
| Nebius | 181,52EUR | 12:45 | -1,64 | 261,00 | 60,50 | +134,22 | +63,53 | +931,60 |
| Netflix Inc. | 63,11EUR | 12:48 | +0,33 | 107,64 | 57,10 | -18,76 | -39,68 | +86,94 |
| NVIDIA | 204,40EUR | 12:47 | +0,07 | 216,10 | 143,38 | +26,85 | +31,68 | +372,44 |
| NXP Semiconductors NV | 202,90EUR | 11:12 | -0,62 | 303,00 | 157,50 | +6,79 | +7,93 | +9,73 |
| O'Reilly Automotive Inc.[New] | 77,28EUR | 11:45 | -0,61 | 89,20 | 71,72 | +0,39 | -13,15 | +32,24 |
| Old Dominion Freight Line Inc. | 161,52EUR | 13.10. | +0,06 | 216,40 | 108,90 | +19,56 | +38,41 | -15,92 |
| Paccar Inc. | 97,32EUR | 10:59 | -0,16 | 123,00 | 80,00 | +4,41 | +18,31 | +22,52 |
| Palantir Technologies Inc. | 186,52EUR | 12:40 | -0,03 | 190,36 | 93,30 | +30,42 | +20,38 | +1.031,80 |
| Palo Alto Networks Inc. | 352,60EUR | 12:35 | -0,58 | 384,00 | 118,60 | +130,31 | +97,42 | +185,62 |
| Paychex Inc. | 94,44EUR | 13.10. | +0,17 | 111,56 | 72,53 | +1,99 | -14,63 | -15,38 |
| PayPal Holdings Inc. | 50,24EUR | 12:33 | +0,34 | 70,78 | 32,42 | +1,17 | -15,73 | -5,19 |
| PDD Holdings Inc. | 74,20EUR | 12:08 | +1,10 | 121,00 | 61,20 | -25,35 | -32,24 | -26,68 |
| PepsiCo Inc. | 114,08EUR | 12:42 | +0,42 | 144,88 | 110,14 | -6,12 | -12,53 | -25,07 |
| Qualcomm | 157,68EUR | 12:33 | -0,30 | 222,90 | 105,44 | +6,68 | +13,26 | +52,47 |
| Regeneron Pharmaceuticals Inc. | 672,40EUR | 11:51 | 738,20 | 481,00 | +1,85 | +36,31 | -16,00 | |
| Rocket Lab Corp. | 57,30EUR | 12:44 | -0,35 | 133,80 | 32,60 | -11,85 | -2,05 | |
| Roper Technologies Inc. | 331,40EUR | 13.10. | +0,21 | 446,70 | 261,50 | -10,21 | -25,14 | -30,20 |
| Ross Stores Inc. | 201,05EUR | 12:17 | -0,37 | 227,00 | 130,80 | +30,64 | +48,93 | +87,09 |
| SanDisk Corp. | 1.280,00EUR | 12:46 | -3,03 | |||||
| Seagate tech. | 660,00EUR | 12:44 | -1,50 | 998,00 | 180,08 | +170,49 | +262,04 | +904,26 |
| Shopify Inc. | 156,70EUR | 12:27 | -0,39 | 161,66 | 80,80 | +16,59 | +18,98 | +220,58 |
| SpaceX | 140,32EUR | 12:48 | +0,27 | |||||
| Starbucks | 82,32EUR | 12:41 | +0,21 | 97,49 | 67,98 | +14,81 | +17,75 | -5,27 |
| Strategy Inc. | 136,00EUR | 12:37 | +0,21 | 265,50 | 71,91 | +1,68 | -47,71 | +347,37 |
| Synopsys Inc. | 441,00EUR | 12:41 | -0,23 | 464,00 | 314,00 | +7,44 | +16,37 | -5,00 |
| T-Mobile US Inc. | 136,78EUR | 11:48 | -0,03 | 202,40 | 132,08 | -19,52 | -30,86 | +1,56 |
| Take-Two Interactive Softw.Inc | 180,00EUR | 12:48 | +0,73 | 231,40 | 159,24 | -16,03 | -18,66 | +32,98 |
| Teradyne Inc. | 337,10EUR | 12:06 | -0,49 | 425,25 | 112,00 | +89,92 | +183,28 | +272,32 |
| Tesla Inc. | 335,10EUR | 12:47 | -0,01 | 424,10 | 259,75 | -10,33 | -9,44 | +40,30 |
| Texas Instruments Inc. | 255,65EUR | 11:19 | -0,66 | 292,10 | 131,72 | +68,39 | +69,53 | +76,07 |
| Thomson Reuters Corp. | 94,35EUR | 11:31 | +0,16 | 143,52 | 66,50 | -17,17 | -30,05 | -23,23 |
| US-Tech. 100 | 30.569,48 | 13.10. | 31.361,37 | 22.841,42 | +21,07 | +24,37 | +103,86 | |
| Vertex | 433,75EUR | 11:46 | +0,16 | 484,35 | 345,05 | +12,60 | +21,40 | +23,28 |
| Wal-Mart | 100,68EUR | 12:38 | +0,30 | 116,44 | 84,50 | +4,66 | +9,15 | +98,89 |
| Western Digital Corp. | 333,90EUR | 12:45 | -1,01 | 696,30 | 97,65 | +108,69 | +241,90 | +664,77 |
| Workday Inc. | 166,12EUR | 10:46 | -1,35 | 214,45 | 94,43 | -5,56 | -19,06 | -18,81 |
| Xcel Energy Inc. | 66,00EUR | 13.10. | 74,12 | 61,00 | +3,37 | -4,69 | +17,48 |