Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,75EUR | 15:10 | +0,26 | 377,10 | 201,05 | -25,86 | -40,61 | -40,69 |
| AMD | 178,00EUR | 15:08 | +1,55 | 229,45 | 67,99 | -6,67 | +87,01 | +97,78 |
| Airbnb Inc. | 109,18EUR | 14:01 | +0,18 | 125,88 | 91,21 | -4,14 | -1,94 | -4,48 |
| Alnylam Pharmaceuticals Inc | 289,20EUR | 14:23 | -0,49 | 425,00 | 185,00 | -15,14 | +21,36 | +59,73 |
| Alphabet Inc. | 248,95EUR | 15:10 | +0,22 | 297,20 | 125,02 | -7,47 | +69,19 | +159,67 |
| Alphabet Inc. | 249,55EUR | 15:10 | +0,34 | 296,20 | 122,02 | -7,23 | +71,44 | +160,90 |
| Amazon.com Inc. | 180,92EUR | 15:11 | +0,34 | 224,80 | 142,10 | -6,43 | +1,63 | +89,96 |
| American Electric Power Co.Inc | 110,50EUR | 15:02 | -1,77 | 117,50 | 86,60 | +11,62 | +10,50 | +32,16 |
| Amgen | 306,10EUR | 14:44 | +0,18 | 333,30 | 228,95 | +9,62 | +7,76 | +37,91 |
| Analog Devices Inc. | 277,00EUR | 14:37 | -0,40 | 312,20 | 140,82 | +18,20 | +49,99 | +52,52 |
| Apple | 218,80EUR | 15:09 | -0,25 | 247,55 | 152,00 | -5,30 | +5,78 | +44,04 |
| Applied Materia | 298,20EUR | 15:09 | +1,19 | 337,85 | 103,42 | +29,68 | +121,41 | +165,07 |
| Applovin Corp. | 349,80EUR | 14:50 | +1,31 | 629,90 | 174,86 | -33,81 | +33,13 | +2.323,78 |
| ARM Holdings PLC | 132,00EUR | 14:55 | +0,92 | 157,60 | 68,20 | +34,69 | +34,01 | |
| ASML Holding N.V. | 1.165,00EUR | 14:55 | +1,32 | 1.330,00 | 510,00 | +16,97 | +88,51 | +86,10 |
| Atlassian Corp. | 60,04EUR | 15:01 | +0,88 | 208,10 | 55,87 | -54,80 | -69,98 | -61,39 |
| Autodesk Inc. | 206,60EUR | 15:07 | -0,02 | 279,70 | 183,00 | -15,28 | -15,07 | +7,40 |
| Automatic Data Processing Inc. | 176,50EUR | 15:02 | -0,27 | 290,90 | 171,52 | -18,49 | -37,48 | -13,99 |
| Axon Enterprise Inc. | 369,40EUR | 14:53 | +0,14 | 765,60 | 336,30 | -23,23 | -26,33 | +80,28 |
| Baker Hughes Co. | 52,31EUR | 15:05 | -2,14 | 59,00 | 30,01 | +30,35 | +26,14 | +98,56 |
| Booking Holdings Inc. | 3.675,00EUR | 14:48 | +0,58 | 4.981,00 | 3.182,00 | -18,82 | -14,32 | +50,86 |
| Broadcom | 269,50EUR | 15:10 | +0,88 | 354,25 | 118,00 | -9,00 | +72,54 | +356,86 |
| Cadence Design Systems Inc. | 243,00EUR | 14:44 | +0,46 | 330,35 | 185,00 | -8,30 | +2,66 | +25,26 |
| Charter Communications Inc. | 189,34EUR | 09:30 | +0,05 | 420,00 | 151,50 | +6,12 | -44,90 | -42,10 |
| Cintas Corp. | 145,00EUR | 14:42 | -0,34 | 204,00 | 143,90 | -8,29 | -24,14 | +36,41 |
| Cisco Systems Inc. | 67,40EUR | 15:02 | -0,21 | 73,99 | 45,00 | +3,90 | +17,71 | +39,98 |
| Coca-Cola Europacific Pa. PLC | 78,20EUR | 12:17 | +0,51 | 94,20 | 71,50 | +3,03 | -3,22 | +56,78 |
| Cognizant Technology Sol.Corp. | 53,21EUR | 13:17 | +0,19 | 75,00 | 51,00 | -22,88 | -24,55 | -4,30 |
| Comcast Corp. | 24,53EUR | 14:59 | -1,93 | 33,94 | 22,40 | -2,68 | -27,96 | -29,71 |
| Constellation Energy Corp. | 242,30EUR | 14:57 | +0,17 | 354,65 | 139,00 | -22,77 | +26,47 | +241,27 |
| Copart Inc. | 28,90EUR | 12:08 | -0,09 | 57,36 | 27,97 | -11,05 | -44,95 | -15,11 |
| CoStar Group Inc. | 34,68EUR | 11:01 | +0,01 | 84,44 | 34,68 | -39,31 | -52,49 | -44,33 |
| Costco Wholesale Corp. | 859,50EUR | 14:34 | -0,76 | 940,00 | 716,20 | +18,14 | -2,95 | +88,18 |
| Crowdstrike Holdings Inc | 344,00EUR | 15:10 | +1,08 | 489,25 | 264,00 | -11,25 | +2,32 | +171,55 |
| CSX Corp. | 35,73EUR | 12:08 | +0,26 | 36,95 | 23,73 | +15,93 | +32,00 | +32,31 |
| Datadog Inc. | 103,20EUR | 15:07 | +1,36 | 173,90 | 74,36 | -9,68 | +10,09 | +53,73 |
| DexCom Inc. | 54,79EUR | 13:39 | -0,07 | 78,74 | 46,84 | -3,15 | -12,25 | -48,39 |
| Diamondback Energy Inc. | 165,84EUR | 14:56 | -3,24 | 180,50 | 100,02 | +27,96 | +12,51 | +33,87 |
| DoorDash Inc. | 131,36EUR | 09:30 | +0,98 | 248,75 | 124,88 | -29,83 | -21,56 | +130,78 |
| Electronic Arts | 175,04EUR | 14:02 | -0,34 | 178,96 | 114,90 | +0,46 | +30,16 | +58,84 |
| Exelon Corp. | 42,17EUR | 13:06 | -0,47 | 44,12 | 36,10 | +11,68 | -0,57 | +10,28 |
| Fastenal Co. | 40,00EUR | 14:50 | 43,50 | 31,00 | +15,67 | +11,73 | +63,72 | |
| Ferrovial SE | 57,34EUR | 14:44 | +1,78 | +3,88 | +112,06 | |||
| Fortinet Inc. | 70,57EUR | 15:02 | +0,03 | 96,77 | 60,19 | +6,01 | -21,04 | +14,95 |
| GE Healthcare Technologies Inc | 61,45EUR | 14:58 | +0,24 | 76,78 | 51,32 | -13,29 | -16,82 | -18,61 |
| Gilead Sciences Inc. | 119,84EUR | 14:02 | -1,01 | 132,16 | 82,00 | +15,61 | +16,42 | +56,65 |
| Honeywell International Inc. | 195,02EUR | 15:07 | -0,06 | 213,05 | 160,18 | +16,07 | -1,11 | +10,81 |
| IDEXX Laboratories Inc. | 490,30EUR | 09:30 | -0,04 | 666,00 | 325,00 | -13,37 | +24,82 | +7,18 |
| Insmed Inc. | 142,00EUR | 13:45 | -0,71 | 187,00 | 55,00 | -4,05 | +104,32 | +846,67 |
| Intel | 38,76EUR | 15:08 | +0,94 | 47,28 | 15,96 | +15,36 | +89,70 | +28,82 |
| Intuit | 371,50EUR | 14:43 | -0,42 | 716,30 | 296,30 | -31,22 | -34,72 | -9,72 |
| Intuitive Surgical Inc. | 400,75EUR | 14:53 | +0,06 | 516,50 | 362,50 | -16,48 | -12,90 | +70,28 |
| Keurig Dr Pepper Inc. | 22,65EUR | 14:18 | -0,09 | 32,93 | 21,24 | -4,49 | -29,70 | -30,63 |
| KLA Tencor | 1.290,00EUR | 14:54 | +1,02 | 1.427,80 | 445,00 | +18,35 | +104,31 | +252,31 |
| Kraft Heinz Co., The | 19,33EUR | 15:09 | -0,98 | 28,32 | 18,18 | -7,53 | -31,21 | -45,73 |
| Lam Research Corp. | 188,00EUR | 15:08 | +1,07 | 217,45 | 47,01 | +18,66 | +180,18 | +284,22 |
| Linde | 426,20EUR | 15:07 | -0,33 | 439,60 | 332,40 | +16,51 | -1,52 | +30,44 |
| Marriott International Inc. | 284,50EUR | 12:08 | +0,11 | 311,45 | 185,00 | +6,55 | +29,02 | +85,15 |
| Marvell Technology Inc. | 87,48EUR | 15:09 | +1,62 | 90,51 | 38,26 | +14,68 | +50,96 | +121,78 |
| Mercadolibre Inc. | 1.501,00EUR | 15:06 | +0,44 | 2.344,00 | 1.380,20 | -10,95 | -15,68 | +23,58 |
| Meta Platforms Inc. | 496,95EUR | 15:09 | +0,59 | 687,00 | 416,00 | -10,46 | -8,46 | +154,19 |
| Microchip Technology Inc. | 55,95EUR | 12:06 | +0,79 | 70,00 | 30,51 | +0,07 | +24,62 | -27,33 |
| Micron Technology Inc. | 298,45EUR | 15:09 | +2,21 | 413,90 | 53,10 | +10,93 | +263,39 | +435,43 |
| Microsoft | 322,70EUR | 15:09 | +0,78 | 491,95 | 305,00 | -20,06 | -8,82 | +21,22 |
| Mondelez International Inc. | 49,97EUR | 14:12 | -0,16 | 63,19 | 43,91 | +8,93 | -19,96 | -22,36 |
| Monolithic Power Systems Inc. | 955,00EUR | 14:59 | +0,51 | 1.088,00 | 380,00 | +20,67 | +80,67 | +109,41 |
| Monster Bev. | 62,39EUR | 15:02 | -0,30 | 74,48 | 47,95 | -3,97 | +14,48 | +25,28 |
| Netflix Inc. | 82,71EUR | 15:08 | -0,37 | 113,98 | 63,29 | +6,48 | -3,76 | +159,77 |
| NVIDIA | 151,16EUR | 15:09 | +0,28 | 183,28 | 75,01 | -6,19 | +48,31 | +489,89 |
| NXP Semiconductors NV | 172,00EUR | 15:02 | +0,30 | 215,00 | 129,00 | -9,47 | -0,86 | +1,47 |
| O'Reilly Automotive Inc.[New] | 79,92EUR | 14:36 | -1,13 | 92,58 | 74,00 | +3,82 | -9,52 | +54,01 |
| Old Dominion Freight Line Inc. | 168,40EUR | 09:30 | -0,89 | 187,65 | 108,90 | +24,65 | +9,24 | +7,02 |
| Paccar Inc. | 99,87EUR | 14:37 | -0,37 | 111,00 | 73,90 | +7,15 | +12,00 | +48,42 |
| Palantir Technologies Inc. | 127,48EUR | 15:06 | +0,87 | 179,98 | 58,21 | -10,87 | +62,56 | +1.539,40 |
| Palo Alto Networks Inc. | 140,02EUR | 15:02 | +1,17 | 192,38 | 115,00 | -8,54 | -11,38 | +52,39 |
| Paychex Inc. | 79,51EUR | 14:09 | -0,26 | 142,80 | 73,91 | -14,14 | -43,99 | -23,52 |
| PayPal Holdings Inc. | 39,04EUR | 15:11 | -0,09 | 70,78 | 32,42 | -21,40 | -36,21 | -44,26 |
| PDD Holdings Inc. | 88,60EUR | 14:01 | -0,23 | 121,50 | 77,40 | -10,87 | -21,94 | +26,93 |
| PepsiCo Inc. | 134,36EUR | 15:05 | -0,07 | 144,88 | 109,00 | +10,57 | -3,20 | -19,97 |
| Qualcomm | 111,70EUR | 15:02 | -0,22 | 175,66 | 105,12 | -24,42 | -20,37 | -4,89 |
| Regeneron Pharmaceuticals Inc. | 667,40EUR | 13:28 | -0,18 | 701,00 | 416,90 | +1,09 | +16,11 | -11,70 |
| Roper Technologies Inc. | 303,00EUR | 15:07 | -0,85 | 547,20 | 264,60 | -17,91 | -44,79 | -25,31 |
| Ross Stores Inc. | 187,98EUR | 14:58 | -0,16 | 189,16 | 107,20 | +22,14 | +56,96 | +92,96 |
| Seagate Technolog.Holdings PLC | 344,10EUR | 14:52 | +0,78 | 389,95 | 56,91 | +41,02 | +340,76 | +467,07 |
| Shopify Inc. | 104,12EUR | 14:45 | +1,00 | 156,34 | 60,01 | -22,53 | +15,05 | +135,62 |
| Starbucks | 77,79EUR | 15:02 | +0,10 | 91,73 | 66,51 | +8,49 | -14,49 | -18,97 |
| Strategy Inc. | 108,25EUR | 15:08 | +0,37 | 395,40 | 88,48 | -19,07 | -61,78 | +300,33 |
| Synopsys Inc. | 346,30EUR | 14:41 | +0,72 | 569,90 | 310,05 | -15,63 | -13,78 | -2,52 |
| T-Mobile US Inc. | 180,58EUR | 14:36 | -0,27 | 249,70 | 153,00 | +6,25 | -27,49 | +35,27 |
| Take-Two Interactive Softw.Inc | 172,40EUR | 15:01 | +0,52 | 227,70 | 159,24 | -19,57 | -11,53 | +57,01 |
| Tesla Inc. | 325,25EUR | 15:09 | +1,21 | 424,10 | 190,00 | -12,96 | +30,65 | +70,13 |
| Texas Instruments Inc. | 167,92EUR | 14:47 | -0,11 | 195,84 | 123,26 | +10,60 | +3,31 | -2,09 |
| Thomson Reuters Corp. | 78,38EUR | 13:39 | -0,10 | 186,65 | 67,48 | -30,11 | -50,89 | -36,60 |
| Verisk Analytics Inc. | 162,00EUR | 14:00 | -1,22 | 285,00 | 140,00 | -14,42 | -41,37 | -8,45 |
| Vertex | 385,50EUR | 14:45 | +0,75 | 451,30 | 313,00 | +0,08 | -14,08 | +32,93 |
| Wal-Mart | 106,74EUR | 15:05 | -0,65 | 113,94 | 70,01 | +10,96 | +29,51 | +135,87 |
| WARNER BROS. DISCOVERY INC. | 23,49EUR | 14:47 | -0,83 | 25,65 | 6,74 | -3,37 | +147,68 | +69,20 |
| Western Digital Corp. | 239,95EUR | 14:47 | +2,16 | 280,90 | 26,01 | +49,97 | +534,54 | +589,02 |
| Workday Inc. | 111,26EUR | 14:04 | -0,77 | 248,15 | 98,86 | -36,75 | -48,49 | -41,44 |
| Xcel Energy Inc. | 68,60EUR | 14:44 | -0,31 | 74,12 | 56,77 | +7,44 | +4,75 | +12,26 |
| Zscaler Inc. | 121,56EUR | 14:29 | -0,43 | 292,30 | 111,82 | -34,97 | -33,99 | +13,80 |