Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems188,68EUR13:13+1,16325,60165,72-33,62-40,39-60,11
AMD477,75EUR13:13-0,34511,70126,50+150,50+246,45+377,75
Airbnb Inc.121,28EUR12:53+0,37131,5696,19+6,48+0,73-9,02
Alnylam Pharmaceuticals Inc236,10EUR11:37+0,60425,00231,30-30,72-15,04+33,39
Alphabet Inc.280,75EUR13:12+0,32346,95163,12+4,35+70,71+154,86
Alphabet Inc.280,55EUR13:14+0,48350,75162,34+4,29+71,61+155,42
Amazon.com Inc.206,10EUR13:13+0,15238,05165,88+6,59+4,35+77,06
American Electric Power Co.Inc117,32EUR10:06-0,98123,9490,00+18,51+26,42+48,32
Amgen325,35EUR13:10-0,03333,30228,95+16,51+23,73+52,60
Analog Devices Inc.328,90EUR09:55-0,45388,50186,04+40,35+71,93+90,67
Apple283,30EUR13:13+0,28294,90174,36+22,61+55,69+62,65
Applied Materia493,45EUR13:12-0,03647,80132,46+114,59+208,75+296,22
Applovin Corp.353,05EUR12:56+0,47629,90299,05-33,20+14,53+1.298,22
ARM Holdings PLC252,50EUR12:35+0,40393,5080,00+157,65+85,12
ASML Holding N.V.1.590,00EUR12:06-0,321.750,00588,00+59,64+158,96+158,12
Astera Labs Inc.284,00EUR13:09-2,09+83,23
Autodesk Inc.179,96EUR12:26+0,07279,70162,34-26,20-29,87-5,25
Automatic Data Processing Inc.215,20EUR12:22+0,84275,95160,06-0,62-17,53-0,37
Axon Enterprise Inc.446,00EUR13:10+2,48765,60289,60-7,32-26,72+176,67
Baker Hughes Co.49,13EUR13:0860,0035,94+22,41+26,27+51,29
Booking Holdings Inc.152,85EUR13:13+0,26198,96127,28-15,59-20,37+47,03
Broadcom343,95EUR13:11-0,38429,60241,75+16,14+39,93+322,44
Cadence Design Systems Inc.292,15EUR12:01359,00222,55+10,25+5,24+34,14
Cintas Corp.178,06EUR07:30+0,18196,65137,58+12,62-6,28+54,20
Cisco Systems Inc.98,76EUR13:13-0,22112,3056,03+52,24+69,69+105,90
Coca-Cola Europacific Pa. PLC92,00EUR12:44+1,0096,0072,30+21,21+7,60+84,44
Comcast Corp.18,82EUR13:14-2,1630,3118,82-25,33-37,49-51,95
Constellation Energy Corp.241,80EUR13:06354,65201,40-22,93-12,14+175,59
Copart Inc.24,06EUR12:21+0,1142,9923,60-25,94-38,79-40,51
CoreWeave Inc.70,67EUR13:13-0,90132,0054,20+3,02-31,05
Costco Wholesale Corp.816,00EUR12:49-0,34946,60716,20+12,16+2,40+59,87
Crowdstrike Holdings Inc162,32EUR13:00+0,91190,0072,65+67,51+65,00+380,95
CSX Corp.46,86EUR12:55+0,2946,8627,21+52,05+56,89+59,70
Datadog Inc.218,00EUR12:48+0,70243,0083,43+90,79+74,82+117,09
DexCom Inc.62,40EUR12:5778,5046,84+10,31-14,88-45,96
Diamondback Energy Inc.178,50EUR13:05-0,94183,96113,22+37,73+45,10+36,38
DoorDash Inc.148,60EUR10:33+0,68248,75124,88-20,62-28,21+95,53
Electronic Arts183,50EUR23.07.184,00129,54+5,31+40,42+47,56
Exelon Corp.41,37EUR11:16+0,0644,1236,10+9,56+10,84+6,82
Fastenal Co.40,86EUR12:18+0,3343,5033,91+18,15+0,18+54,61
Ferrovial N.V.55,44EUR23.07.+0,2563,5443,96+0,43+21,29+88,57
Fortinet Inc.133,28EUR13:14+0,32149,1860,19+100,21+49,60+90,51
GE Healthcare Technologies Inc54,85EUR12:51+0,4176,7850,35-22,60-15,64-24,34
Gilead Sciences Inc.116,10EUR12:30-0,31132,1692,64+12,00+20,34+65,34
Honeywell International Inc.216,60EUR12:53+0,42220,75161,78+28,91+13,26+14,60
IDEXX Laboratories Inc.474,40EUR11:44+0,40666,00449,20-16,18+2,84-5,31
Intel91,27EUR13:14+3,60124,5816,41+171,68+373,59+200,48
Intuit251,50EUR12:11+0,75716,30221,50-53,43-62,12-42,92
Intuitive Surgical Inc.292,75EUR13:00+0,50516,50289,05-38,98-29,46+0,26
Keurig Dr Pepper Inc.26,31EUR07:30+0,5830,8521,24+10,97-7,72-9,97
KLA Tencor191,52EUR12:49-0,14268,7071,58+75,71+146,74+362,61
Kraft Heinz Co., The22,33EUR13:04+0,3825,4518,18+6,82-8,75-32,00
Lam Research Corp.280,35EUR13:08-0,39383,2579,10+76,94+237,36+387,06
Linde444,80EUR12:52+0,18479,80332,40+21,60+10,92+28,07
Lumentum Holdings Inc.728,10EUR13:15-0,29920,0087,08+123,82+729,08+1.449,15
Marriott International Inc.319,70EUR23.07.+0,39351,70218,05+19,74+37,51+83,88
Marvell Technology Inc.181,78EUR13:11-1,33290,3552,41+138,31+189,00+219,47
Mercadolibre Inc.1.582,00EUR12:52+0,582.164,501.278,00-6,15-22,55+45,22
Meta Platforms Inc.529,10EUR13:10-0,56687,00452,10-4,67-12,98+100,95
Microchip Technology Inc.70,52EUR10:30-1,3790,7942,00+26,13+21,36-11,87
Micron Technology Inc.853,20EUR13:15-2,171.103,8089,42+217,12+797,92+1.342,68
Microsoft338,50EUR13:14+0,94491,95307,10-16,15-22,14+8,55
Mondelez International Inc.53,16EUR13:10-0,0460,8743,91+15,88-10,60-20,92
Monolithic Power Systems Inc.1.235,00EUR11:23-1,751.550,00603,80+56,05+103,86+159,62
Monster Bev.82,21EUR12:25+0,1090,2050,54+26,54+61,83+55,82
Nebius194,10EUR13:12-0,09261,0043,20+150,45+333,26+1.003,09
Netflix Inc.60,63EUR13:12+0,26108,1857,10-21,95-39,56+56,87
NVIDIA182,80EUR13:15-0,51202,50139,78+13,44+23,73+353,60
NXP Semiconductors NV238,95EUR13:11-1,89303,00157,50+25,76+25,76+25,24
O'Reilly Automotive Inc.[New]76,55EUR12:00-0,3792,5871,75-0,56-8,98+33,74
Old Dominion Freight Line Inc.204,35EUR10:11+0,15216,40108,90+51,26+45,24+17,38
Paccar Inc.115,20EUR23.07.+0,16117,2080,00+23,59+33,36+43,78
Palantir Technologies Inc.109,36EUR13:10+0,68179,9893,30-23,54-17,08+642,43
Palo Alto Networks Inc.290,35EUR13:03+1,14322,00118,60+89,65+70,39+164,50
Paychex Inc.97,41EUR11:07+0,39128,2072,53+5,19-21,53-13,64
PayPal Holdings Inc.49,20EUR13:03+0,1370,7832,42-0,93-25,90-26,16
PDD Holdings Inc.72,40EUR12:59-0,82121,5061,20-27,16-27,96+0,98
PepsiCo Inc.118,98EUR13:14+0,71144,88116,72-2,09-3,27-31,06
Qualcomm150,14EUR13:11-0,29222,90105,44+1,58+11,15+33,77
Regeneron Pharmaceuticals Inc.574,00EUR10:48-0,04701,00456,00-13,06+19,58-12,96
Rocket Lab Corp.61,60EUR13:12+0,65133,8032,60-5,23+50,98
Roper Technologies Inc.314,60EUR09:35+0,06490,00261,50-14,77-33,36-29,68
Ross Stores Inc.203,75EUR09:05+0,22210,15116,96+32,39+77,30+101,25
SanDisk Corp.1.380,00EUR13:04-3,55
Seagate Technolog.Holdings PLC792,00EUR13:09-1,25998,00120,02+224,59+507,27+1.366,40
Shopify Inc.99,77EUR12:04+0,99156,3480,80-25,77-3,83+67,26
SpaceX102,70EUR13:14-1,31
Starbucks90,49EUR12:28+0,1195,6067,56+26,21+13,54-2,59
Strategy Inc.83,04EUR13:11+0,63359,9071,91-37,91-76,44+114,74
Synopsys Inc.330,50EUR13:16+0,92569,90321,50-19,48-36,47-18,60
T-Mobile US Inc.151,80EUR13:12+1,55224,65145,32-10,68-27,90+18,43
Take-Two Interactive Softw.Inc204,60EUR13:12+0,69231,40159,24-4,55+6,83+50,37
Teradyne Inc.325,00EUR13:15-0,82425,2577,04+83,10+323,45+212,08
Tesla Inc.283,35EUR13:14+0,85424,10257,20-24,18+9,19+16,58
Texas Instruments Inc.249,90EUR12:24-0,56292,10131,72+64,60+58,14+50,76
Thomson Reuters Corp.75,35EUR12:29-0,20179,3266,50-33,85-56,99-37,66
Vertex416,40EUR12:07+1,02464,95313,00+8,10+3,44+28,92
Wal-Mart95,29EUR12:58+0,14116,4481,92-0,95+15,70+98,52
WARNER BROS. DISCOVERY INC.22,71EUR12:22+0,4625,659,28-6,58+96,41+98,99
Western Digital Corp.484,10EUR12:49-1,40696,3056,76+202,56+724,98+1.284,13
Workday Inc.113,90EUR12:44-0,05214,4594,43-35,25-44,03-44,07
Xcel Energy Inc.71,00EUR08:42+0,7174,1260,49+11,20+14,52+20,87