Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems170,96EUR16:43-0,19334,10165,72-39,86-47,73-60,73
AMD474,45EUR16:42+1,99491,85110,08+148,77+326,05+370,50
Airbnb Inc.123,78EUR16:25-0,02125,1296,19+8,67+8,18+6,23
Alnylam Pharmaceuticals Inc244,00EUR19.06.+2,17425,00239,00-28,40-9,66+31,04
Alphabet Inc.304,35EUR16:41-4,59346,95141,40+13,12+109,00+169,43
Alphabet Inc.304,55EUR16:43-4,76350,75140,40+13,22+110,32+171,14
Amazon.com Inc.206,00EUR16:43-2,92238,05165,88+6,54+13,00+73,55
American Electric Power Co.Inc112,88EUR16:10+3,52119,7286,60+14,02+27,69+45,41
Amgen299,85EUR16:41+3,10333,30228,95+7,38+19,51+43,33
Analog Devices Inc.386,10EUR16:27+1,59388,50186,04+64,75+91,66+128,46
Apple262,30EUR16:43+1,31274,85169,18+13,53+50,32+53,75
Applied Materia546,90EUR16:41+1,39557,00132,46+137,83+271,99+331,72
Applovin Corp.410,70EUR16:38+1,13629,90277,05-22,29+46,08+1.832,71
ARM Holdings PLC366,00EUR16:40-5,19393,5080,00+273,47+191,40
ASML Holding N.V.1.675,00EUR16:42+0,911.710,00588,00+68,17+156,12+156,12
Autodesk Inc.168,42EUR16:40-0,71279,70166,70-30,93-34,57-10,42
Automatic Data Processing Inc.189,58EUR16:39+0,13275,95160,06-12,45-28,66-5,26
Axon Enterprise Inc.354,80EUR16:34-2,10765,60289,60-26,27-47,64+97,99
Baker Hughes Co.50,61EUR16:19+0,3260,0031,80+26,12+47,64+84,71
Booking Holdings Inc.145,90EUR16:28-2,57199,24127,28-19,43-20,40+49,24
Broadcom346,40EUR16:41-3,40429,60214,50+16,97+59,63+352,16
Cadence Design Systems Inc.337,00EUR16:31-0,04359,00222,55+27,17+31,56+63,12
Charter Communications Inc.110,94EUR15:44+1,34354,75109,24-37,82-66,77-62,78
Cintas Corp.148,16EUR16:39+0,14196,65137,58-6,29-21,96+33,36
Cisco Systems Inc.105,38EUR16:43+3,23112,3056,03+62,45+83,27+125,87
Coca-Cola Europacific Pa. PLC85,30EUR16:27+2,1794,2072,30+12,38+4,41+71,01
Cognizant Technology Sol.Corp.37,50EUR16:29-2,3575,0037,50-45,65-43,04-34,06
Comcast Corp.19,77EUR16:24-0,5531,1019,36-21,55-34,07-46,34
Constellation Energy Corp.239,70EUR16:30+0,72354,65207,15-23,60-9,50+193,79
Copart Inc.25,96EUR15:41-0,8042,9925,76-20,09-37,56-36,48
Costco Wholesale Corp.827,10EUR16:31+0,57946,60716,20+13,69-2,25+73,56
Crowdstrike Holdings Inc606,80EUR16:41+1,94674,70290,60+56,55+46,98+356,24
CSX Corp.39,89EUR15:25+1,4541,4527,21+29,45+42,72+32,44
Datadog Inc.197,40EUR16:16+1,36239,5083,43+72,76+78,55+126,82
DexCom Inc.61,40EUR16:40-2,8778,5046,84+8,54-11,43-46,81
Diamondback Energy Inc.163,30EUR15:36+1,91183,54113,22+26,00+26,69+42,35
DoorDash Inc.155,10EUR16:00+0,86248,75124,88-17,15-19,78+131,49
Electronic Arts177,50EUR16:02+0,85178,96125,64+1,87+34,12+54,97
Exelon Corp.40,38EUR16:00+0,8044,1236,10+6,94+9,34+8,06
Fastenal Co.40,25EUR16:22+1,6043,5033,91+16,38+13,64+54,61
Ferrovial N.V.60,48EUR16:06+1,43+9,57+107,69
Fortinet Inc.128,60EUR16:36+2,66130,0060,19+93,18+48,57+96,07
GE Healthcare Technologies Inc52,98EUR16:33-0,2176,7850,35-25,24-15,19-27,42
Gilead Sciences Inc.108,00EUR16:37+0,82132,1690,01+4,19+14,29+51,69
Honeywell International Inc.201,95EUR16:29+1,30213,05161,78+20,19+5,22+10,66
IDEXX Laboratories Inc.483,20EUR16:13-1,31666,00441,10-14,63+7,43+9,00
Insmed Inc.87,66EUR16:00+3,00187,0078,00-40,77-0,95+379,02
Intel121,52EUR16:41+5,02123,5416,41+261,72+564,99+307,17
Intuit231,00EUR16:04-1,39716,30226,30-57,23-64,89-43,93
Intuitive Surgical Inc.351,95EUR16:40-0,37516,50340,55-26,65-20,55+17,75
Keurig Dr Pepper Inc.27,00EUR16:32+1,1430,8521,24+13,88-7,23-6,25
KLA Tencor233,95EUR16:37+5,34235,9571,58+114,63+217,82+449,18
Kraft Heinz Co., The19,72EUR16:40-1,5525,4518,18-5,66-11,80-40,02
Lam Research Corp.345,00EUR16:39+3,42351,0577,00+117,75+342,42+506,86
Linde448,00EUR16:36+1,22454,00332,40+22,47+13,25+31,80
Lumentum Holdings Inc.733,80EUR16:37-1,00920,0076,50+125,58+854,72+1.312,51
Marriott International Inc.345,35EUR12:26-1,15351,70218,05+29,34+53,28+117,53
Marvell Technology Inc.268,05EUR16:42-3,26290,3552,41+251,40+318,83+396,30
Mercadolibre Inc.1.410,00EUR16:38-0,472.236,501.278,00-16,35-32,36+25,20
Meta Platforms Inc.496,00EUR16:44-0,38687,00452,10-10,63-16,32+90,73
Microchip Technology Inc.90,20EUR16:38+4,1190,7942,00+61,33+50,46+18,87
Micron Technology Inc.1.036,60EUR16:41+4,471.052,4089,42+285,28+863,92+1.616,23
Microsoft327,25EUR16:41-1,16491,95309,35-18,94-21,01+5,55
Mondelez International Inc.52,59EUR16:34-0,1560,8743,91+14,64-11,21-21,72
Monolithic Power Systems Inc.1.347,50EUR16:22-2,501.550,00586,20+70,27+126,17+188,36
Monster Bev.80,83EUR16:17+1,2881,2449,60+24,41+47,74+48,26
Netflix Inc.65,35EUR16:41-4,38113,9863,29-15,87-38,78+69,67
NVIDIA183,26EUR16:41+0,97202,50123,28+13,73+46,73+366,73
NXP Semiconductors NV283,60EUR16:40+4,52303,00157,50+49,26+57,12+60,77
O'Reilly Automotive Inc.[New]75,86EUR13:29-0,6492,5873,00-1,45-2,59+33,62
Old Dominion Freight Line Inc.193,42EUR16:06+0,18216,40108,90+43,17+41,86+27,17
Paccar Inc.104,46EUR16:00+2,08111,0078,30+12,07+32,11+46,30
Palantir Technologies Inc.108,54EUR16:40-2,55179,98104,62-24,11-8,84+743,36
Palo Alto Networks Inc.255,15EUR16:39+2,52260,35118,60+66,66+48,58+125,20
Paychex Inc.85,63EUR16:20+0,23134,2872,53-7,53-34,81-16,70
PayPal Holdings Inc.37,34EUR16:35+1,5570,7832,42-24,81-38,46-40,35
PDD Holdings Inc.68,40EUR16:41-0,87121,5068,20-31,19-21,74+2,24
PepsiCo Inc.124,32EUR16:39+0,53144,88109,00+2,30+10,72-27,25
Qualcomm199,18EUR16:37+0,19222,90105,44+34,76+51,65+87,73
Regeneron Pharmaceuticals Inc.524,10EUR16:08-0,78701,00440,10-20,61+18,84-26,39
Roper Technologies Inc.288,50EUR13:14+1,05493,90261,50-21,84-41,12-31,68
Ross Stores Inc.210,00EUR16:25+3,67210,15107,20+36,45+89,77+113,11
SanDisk Corp.2.020,00EUR16:42+5,76
Seagate Technolog.Holdings PLC968,00EUR16:43+3,88998,00114,06+296,72+743,21+1.633,83
Shopify Inc.94,78EUR16:42+2,09156,3480,80-29,48+2,49+64,41
Starbucks88,40EUR16:23+2,1593,0067,56+23,29+9,46-3,81
Strategy Inc.100,88EUR16:40+2,63395,4088,48-24,58-68,63+237,39
Synopsys Inc.402,00EUR16:29+1,27569,90325,15-2,06-1,35+3,88
T-Mobile US Inc.158,58EUR16:19+1,01224,65149,84-6,70-17,46+29,22
Take-Two Interactive Softw.Inc213,80EUR16:40+1,52227,70159,24-0,26+3,26+66,05
Tesla Inc.358,05EUR16:41+3,00424,10246,10-4,19+28,17+48,20
Texas Instruments Inc.289,40EUR16:40+4,04292,10131,72+90,62+68,31+84,35
Thomson Reuters Corp.68,00EUR15:30-3,08189,5867,50-40,30-60,80-46,29
Verisk Analytics Inc.152,00EUR15:26269,90134,00-19,70-42,25-26,43
Vertex401,90EUR16:20+2,77435,00313,00+4,34+5,32+26,70
Wal-Mart102,80EUR16:32+1,32116,4480,32+6,86+23,62+116,73
WARNER BROS. DISCOVERY INC.23,13EUR16:39+1,9625,658,98-4,83+152,57+108,38
Western Digital Corp.657,40EUR16:41+0,97696,3050,94+310,88+1.179,74+1.791,80
Workday Inc.102,98EUR16:28+1,48214,4594,43-41,46-50,28-48,74
Xcel Energy Inc.68,00EUR15:27+2,2474,1256,77+6,50+19,66+18,90
Zscaler Inc.109,62EUR16:31+3,01292,3097,83-41,36-58,16-17,06