Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems195,64EUR15.07.+1,14325,60165,72-31,17-37,69-57,27
AMD462,30EUR15.07.-3,67511,70126,50+142,40+244,28+347,44
Airbnb Inc.129,42EUR15.07.+0,89131,5696,19+13,63+9,70+1,46
Alnylam Pharmaceuticals Inc245,50EUR15.07.-1,87425,00239,00-27,96-8,50+37,92
Alphabet Inc.322,80EUR15.07.+3,10346,95156,60+19,98+104,12+188,63
Alphabet Inc.323,85EUR15.07.+2,68350,75155,74+20,39+106,12+189,88
Amazon.com Inc.222,35EUR15.07.+2,54238,05165,88+14,99+13,86+85,63
American Electric Power Co.Inc116,00EUR15.07.-2,19123,9489,40+17,17+28,89+49,85
Amgen313,80EUR15.07.+0,45333,30228,95+12,37+24,43+54,89
Analog Devices Inc.340,00EUR15.07.-0,86388,50186,04+45,08+62,33+97,67
Apple285,60EUR15.07.+3,50287,25174,36+23,61+58,24+68,30
Applied Materia508,30EUR15.07.-3,10647,80132,46+121,05+195,35+300,24
Applovin Corp.394,75EUR15.07.+0,52629,90293,30-25,31+29,51+1.475,85
ARM Holdings PLC241,00EUR15.07.-2,44393,5080,00+145,92+89,17
ASML Holding N.V.1.550,00EUR15.07.+1,931.750,00588,00+55,62+117,70+131,34
Astera Labs Inc.306,00EUR15.07.-3,48+97,42
Autodesk Inc.182,30EUR15.07.+1,10279,70162,34-25,24-27,05-4,59
Automatic Data Processing Inc.214,35EUR15.07.+0,02275,95160,06-1,02-16,92+4,74
Axon Enterprise Inc.469,70EUR15.07.-1,75765,60289,60-2,39-27,40+175,65
Baker Hughes Co.49,15EUR15.07.-1,3660,0032,93+22,48+45,20+60,88
Booking Holdings Inc.159,75EUR15.07.+4,12198,96127,28-11,78-18,51+57,23
Broadcom344,55EUR15.07.+0,60429,60232,50+16,34+41,94+334,65
Cadence Design Systems Inc.324,40EUR15.07.-2,06359,00222,55+22,42+18,18+51,31
Cintas Corp.168,04EUR15.07.+3,87196,65137,58+6,29-8,47+52,28
Cisco Systems Inc.97,57EUR15.07.-4,93112,3056,03+50,41+68,40+117,23
Coca-Cola Europacific Pa. PLC92,80EUR15.07.-1,8596,0072,30+22,27+14,71+86,05
Comcast Corp.20,41EUR15.07.+0,7630,6319,36-19,03-31,89-45,67
Constellation Energy Corp.224,70EUR15.07.+0,27354,65201,40-28,38-18,54+165,16
Copart Inc.23,86EUR15.07.-1,3942,9923,86-26,55-39,85-42,75
CoreWeave Inc.67,30EUR15.07.-4,24132,0054,20-1,90-44,61
Costco Wholesale Corp.795,00EUR15.07.-1,07946,60716,20+9,28-4,90+64,48
Crowdstrike Holdings Inc180,80EUR15.07.-2,15190,0072,65+86,58+76,76+441,16
CSX Corp.42,80EUR15.07.-1,6443,9927,21+38,88+46,83+42,51
Datadog Inc.231,00EUR15.07.-2,74243,0083,43+102,17+89,78+140,42
DexCom Inc.63,00EUR15.07.-2,4778,5046,84+11,37-14,23-48,32
Diamondback Energy Inc.166,90EUR15.07.-1,10183,54113,22+28,78+39,99+36,58
DoorDash Inc.167,54EUR15.07.+0,89248,75124,88-10,50-18,07+127,95
Electronic Arts180,50EUR15.07.182,00127,20+3,59+40,80+47,47
Exelon Corp.40,19EUR15.07.-2,8544,1236,10+6,44+8,39+7,37
Fastenal Co.39,52EUR15.07.-1,2043,5033,91+14,29+1,72+54,44
Ferrovial N.V.56,04EUR15.07.+0,3663,5443,96+1,52+24,95+90,61
Fortinet Inc.143,32EUR15.07.-1,78149,1860,19+115,29+58,02+102,66
GE Healthcare Technologies Inc55,00EUR15.07.+1,8276,7850,35-22,39-14,06-24,14
Gilead Sciences Inc.115,40EUR15.07.+0,86132,1692,36+11,33+22,30+67,93
Honeywell International Inc.193,98EUR15.07.-0,40220,75161,78+15,45-4,68+5,45
IDEXX Laboratories Inc.485,00EUR15.07.+2,28666,00441,10-14,31+6,76+1,38
Intel90,11EUR15.07.-4,54124,5816,41+168,22+355,47+205,46
Intuit244,10EUR15.07.-1,66716,30221,50-54,80-61,99-43,36
Intuitive Surgical Inc.338,95EUR15.07.+2,05516,50331,65-29,36-23,30+7,59
Keurig Dr Pepper Inc.26,52EUR15.07.-0,8530,8521,24+11,85-6,93-5,94
KLA Tencor195,64EUR15.07.-3,27268,7071,58+79,49+142,34+362,07
Kraft Heinz Co., The21,99EUR15.07.+0,9625,4518,18+5,22-6,03-31,21
Lam Research Corp.291,70EUR15.07.-3,71383,2579,10+84,11+234,02+414,92
Linde448,80EUR15.07.-2,23479,80332,40+22,69+12,93+33,06
Lumentum Holdings Inc.656,60EUR15.07.-8,06920,0081,16+101,84+677,04+1.326,15
Marriott International Inc.322,85EUR15.07.+0,88351,70218,05+20,92+35,94+93,02
Marvell Technology Inc.180,34EUR15.07.-7,56290,3552,41+136,42+188,41+219,13
Mercadolibre Inc.1.604,00EUR15.07.-2,522.164,501.278,00-4,84-22,32+58,75
Meta Platforms Inc.594,00EUR15.07.+2,65687,00452,10+7,03-3,05+116,39
Microchip Technology Inc.75,26EUR15.07.-1,3090,7942,00+34,61+18,99-5,74
Micron Technology Inc.790,40EUR15.07.-8,211.103,8089,42+193,77+662,79+1.267,47
Microsoft344,95EUR15.07.+2,25491,95307,10-14,55-20,96+12,27
Mondelez International Inc.50,87EUR15.07.-0,7260,8743,91+10,89-11,64-20,98
Monolithic Power Systems Inc.1.182,00EUR15.07.-2,741.550,00587,00+49,36+89,61+134,71
Monster Bev.85,82EUR15.07.-1,0386,6949,60+32,09+68,18+68,21
Nebius173,50EUR15.07.+2,36261,0041,80+123,87+270,73+886,02
Netflix Inc.64,25EUR15.07.-0,03110,1662,36-17,29-40,94+63,59
NVIDIA185,24EUR15.07.-0,13202,50139,78+14,96+25,96+358,17
NXP Semiconductors NV241,30EUR15.07.-1,57303,00157,50+27,00+25,03+27,74
O'Reilly Automotive Inc.[New]72,04EUR15.07.-3,8792,5872,04-6,42-8,49+26,30
Old Dominion Freight Line Inc.198,40EUR15.07.-1,87216,40108,90+46,85+42,22+17,95
Paccar Inc.108,28EUR15.07.-1,05111,0079,50+16,17+31,15+43,21
Palantir Technologies Inc.116,60EUR15.07.-0,51179,9893,30-18,47-9,06+697,54
Palo Alto Networks Inc.309,35EUR15.07.-0,03321,65118,60+102,06+86,42+187,90
Paychex Inc.95,86EUR15.07.-0,17128,2072,53+3,52-21,36-11,08
PayPal Holdings Inc.48,41EUR15.07.+16,8270,7832,42-2,52-23,10-24,56
PDD Holdings Inc.75,00EUR15.07.+1,91121,5061,20-24,55-17,22+6,23
PepsiCo Inc.118,00EUR15.07.-0,39144,88114,54-2,90+2,16-29,64
Qualcomm155,50EUR15.07.-0,60222,90105,44+5,21+16,74+42,66
Regeneron Pharmaceuticals Inc.580,00EUR15.07.+0,59701,00456,00-12,15+22,44-9,16
Rocket Lab Corp.66,50EUR15.07.-3,63133,8032,60+2,31+71,39
Roper Technologies Inc.306,20EUR15.07.-0,07490,00261,50-17,04-34,91-28,32
Ross Stores Inc.197,10EUR15.07.+1,62210,15109,00+28,07+78,02+99,53
SanDisk Corp.1.410,00EUR15.07.-9,09
Seagate Technolog.Holdings PLC722,00EUR15.07.-6,25998,00120,02+195,90+461,78+1.210,82
Shopify Inc.108,80EUR15.07.-2,02156,3480,80-19,05+9,56+78,21
SpaceX117,82EUR15.07.-1,19
Starbucks91,47EUR15.07.-1,6595,0767,56+27,57+14,77+1,18
Strategy Inc.85,14EUR15.07.-0,42395,4071,91-36,34-77,67+108,98
Synopsys Inc.370,00EUR15.07.-0,54569,90325,15-9,86-24,69-8,73
T-Mobile US Inc.163,10EUR15.07.-0,79224,65145,32-4,04-16,47+31,05
Take-Two Interactive Softw.Inc213,00EUR15.07.+2,21231,40159,24-0,63+3,50+59,38
Teradyne Inc.299,75EUR15.07.-3,79425,2575,72+68,87+270,06+197,73
Tesla Inc.344,65EUR15.07.-0,99424,10255,40-7,77+28,46+37,64
Texas Instruments Inc.261,65EUR15.07.-1,83292,10131,72+72,34+38,82+61,39
Thomson Reuters Corp.85,10EUR15.07.+3,74185,1666,50-25,29-54,00-28,75
Vertex416,10EUR15.07.-1,23464,95313,00+8,02+3,80+32,94
Wal-Mart98,00EUR15.07.-1,44116,4480,97+1,87+18,92+114,13
WARNER BROS. DISCOVERY INC.23,68EUR15.07.-1,5425,659,28-2,59+126,82+114,25
Western Digital Corp.448,65EUR15.07.-9,25696,3056,60+180,41+668,10+1.134,59
Workday Inc.124,66EUR15.07.+1,10214,4594,43-29,13-35,66-37,04
Xcel Energy Inc.70,00EUR15.07.-1,4474,1258,43+9,63+18,58+22,91