Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,65EUR20:45-0,07376,10191,20-22,73-41,25-36,13
AMD358,90EUR21:00-0,07400,6094,31+88,18+251,31+266,56
Airbnb Inc.112,82EUR19:32-1,91125,8896,19-0,95-7,25+13,60
Alnylam Pharmaceuticals Inc251,10EUR19:01+3,16425,00241,90-26,32-3,31+39,50
Alphabet Inc.332,25EUR20:59-1,48346,95141,40+23,49+122,48+191,29
Alphabet Inc.335,25EUR21:00-1,46350,75140,40+24,63+126,12+195,11
Amazon.com Inc.223,40EUR21:01-1,72238,05165,88+15,54+21,93+107,54
American Electric Power Co.Inc110,60EUR20:02+0,73119,7286,60+11,72+20,22+37,25
Amgen286,35EUR20:39+2,56333,30228,95+2,54+16,47+38,47
Analog Devices Inc.359,90EUR20:40+0,15373,00179,48+53,57+80,82+104,26
Apple256,50EUR20:58+0,39260,60169,02+11,01+38,22+58,14
Applied Materia351,05EUR20:43-0,81386,00132,46+52,66+138,03+198,56
Applovin Corp.408,85EUR20:58-3,17629,90277,05-22,64+24,01+1.669,91
ARM Holdings PLC192,40EUR20:58+4,79204,0080,00+96,33+63,88
ASML Holding N.V.1.265,00EUR19:491.370,00588,00+27,01+90,51+96,43
Autodesk Inc.211,40EUR19:54+0,74279,70183,00-13,31-19,88+14,12
Automatic Data Processing Inc.191,00EUR20:51-0,44290,90160,06-11,80-33,39-4,52
Axon Enterprise Inc.335,30EUR20:58-2,05765,60289,60-30,32-49,18+84,23
Baker Hughes Co.56,89EUR20:40+0,1960,0031,45+41,76+67,69+116,52
Booking Holdings Inc.133,50EUR20:54+0,38199,24127,28-26,28-29,83+30,63
Broadcom353,95EUR21:00-1,73376,70196,76+19,52+72,83+459,60
Cadence Design Systems Inc.293,90EUR20:13-1,06330,35222,55+10,91+2,53+47,24
Charter Communications Inc.122,04EUR20:50+0,43378,80118,00-31,60-67,28-61,44
Cintas Corp.150,08EUR19:14-0,44203,00137,58-5,07-24,30+37,94
Cisco Systems Inc.100,46EUR21:00-1,41104,8054,55+54,86+76,49+121,28
Coca-Cola Europacific Pa. PLC79,70EUR18:30+0,3894,2072,30+5,01+1,40+59,78
Cognizant Technology Sol.Corp.44,33EUR19:43+0,0775,0038,95-35,76-38,69-24,13
Comcast Corp.21,33EUR20:58-0,2131,7721,00-15,36-32,21-44,09
Constellation Energy Corp.223,20EUR20:52-0,65354,65207,15-28,86-14,29+193,30
Copart Inc.28,91EUR17:40-0,1856,5527,60-11,01-48,87-29,66
Costco Wholesale Corp.937,70EUR20:41+1,71944,40716,20+28,89+1,86+104,81
Crowdstrike Holdings Inc533,30EUR20:57+0,77545,70290,60+37,59+34,79+297,99
CSX Corp.39,85EUR17:47+0,6339,8526,82+29,32+44,44+34,18
Datadog Inc.183,20EUR20:48+2,35185,0083,43+60,34+75,92+114,90
DexCom Inc.57,40EUR19:12+3,9478,7446,84+1,47-25,70-47,13
Diamondback Energy Inc.177,40EUR17:19+1,67183,54113,22+36,88+43,34+45,82
DoorDash Inc.134,64EUR18:23-2,60248,75124,88-28,08-24,96+120,72
Electronic Arts173,50EUR20:19+0,58178,96124,80-0,42+30,14+49,52
Exelon Corp.38,15EUR16:38+1,7844,1236,10+1,03-1,73+3,11
Fastenal Co.37,83EUR18:21-0,2343,5033,91+9,40+2,49+48,67
Ferrovial N.V.55,96EUR17:08-1,41+1,38+91,45
Fortinet Inc.108,80EUR20:42+0,26109,8660,19+63,44+17,23+68,71
GE Healthcare Technologies Inc53,08EUR18:34+0,8476,7850,35-25,10-18,28-27,29
Gilead Sciences Inc.113,38EUR18:46+1,33132,1690,01+9,38+20,00+55,15
Honeywell International Inc.187,02EUR20:06+0,53213,05161,78+11,31-6,65+2,06
IDEXX Laboratories Inc.469,70EUR15:27+0,88666,00438,30-17,01+2,94+3,87
Insmed Inc.92,80EUR20:40+2,40187,0057,50-37,30+54,67+427,27
Intel96,19EUR21:01+3,89114,6016,41+186,32+406,64+246,63
Intuit344,75EUR19:13+0,16716,30292,45-36,17-42,56-16,63
Intuitive Surgical Inc.381,80EUR20:37+0,85516,50354,55-20,43-23,70+31,43
Keurig Dr Pepper Inc.25,06EUR20:34-0,4430,8521,24+5,67-16,65-14,84
KLA Tencor1.509,80EUR19:03+0,321.665,80645,00+38,51+116,52+284,56
Kraft Heinz Co., The20,02EUR20:43-0,2925,4518,18-4,21-19,36-44,70
Lam Research Corp.234,80EUR20:55-1,47258,5069,40+48,19+214,20+330,75
Linde437,80EUR20:54-0,14442,80332,40+19,68+6,99+27,10
Lumentum Holdings Inc.760,60EUR21:02+0,93920,0063,10+133,81+1.011,99+1.619,26
Marriott International Inc.307,75EUR14:47+0,90324,50218,05+15,26+26,83+82,94
Marvell Technology Inc.152,54EUR20:57+5,83164,1651,53+99,97+174,45+263,88
Mercadolibre Inc.1.381,00EUR20:52+1,862.332,501.278,00-18,07-39,60+14,17
Meta Platforms Inc.518,00EUR20:59-1,13687,00452,10-6,67-9,04+127,89
Microchip Technology Inc.80,09EUR20:17+0,4990,5042,00+43,25+48,31+11,14
Micron Technology Inc.608,70EUR21:02+4,02698,0080,27+126,24+595,66+865,27
Microsoft360,85EUR21:01-0,73491,95309,35-10,61-11,49+22,41
Mondelez International Inc.52,87EUR20:14-0,3860,8743,91+15,25-9,31-25,89
Monolithic Power Systems Inc.1.265,50EUR20:41-0,471.433,00566,20+59,91+103,46+216,77
Monster Bev.74,71EUR19:01-1,9477,3049,60+14,99+33,89+35,15
Netflix Inc.76,62EUR20:52-0,26113,9863,29-1,36-27,57+126,72
NVIDIA191,80EUR20:59+0,52202,50112,82+19,03+59,01+562,41
NXP Semiconductors NV254,95EUR20:22+1,94260,00157,50+34,18+36,70+57,28
O'Reilly Automotive Inc.[New]79,68EUR15:51+0,4692,5874,00+3,51-3,54+35,79
Old Dominion Freight Line Inc.173,86EUR16:36+1,53197,00108,90+28,69+15,68+24,72
Paccar Inc.94,68EUR17:38-0,95111,0078,30+1,58+9,47+41,31
Palantir Technologies Inc.116,28EUR20:51+0,33179,98104,02-18,70+3,43+971,71
Palo Alto Networks Inc.209,35EUR20:58-1,27214,95118,60+36,74+20,97+139,50
Paychex Inc.81,46EUR20:55+0,64141,3472,53-12,03-42,03-19,51
PayPal Holdings Inc.38,02EUR20:49-0,5870,7832,42-23,45-40,83-32,57
PDD Holdings Inc.83,00EUR18:07+3,20121,5080,80-16,50-20,95+49,01
PepsiCo Inc.128,80EUR20:59+0,88144,88109,00+5,99+9,88-27,59
Qualcomm171,62EUR20:59-1,62210,00105,44+16,12+25,58+74,91
Regeneron Pharmaceuticals Inc.545,30EUR20:35+0,87701,00416,90-17,40+2,93-22,49
Roper Technologies Inc.286,90EUR18:26+0,07517,40261,50-22,27-44,49-32,73
Ross Stores Inc.183,72EUR19:46+1,33198,00107,20+19,38+35,59+90,36
Seagate Technolog.Holdings PLC634,00EUR20:42-1,26716,0092,11+159,84+553,00+1.003,76
Shopify Inc.88,20EUR20:41+0,05156,3480,80-34,38-9,35+58,63
Starbucks91,92EUR20:08+0,5293,0067,56+28,20+22,43-5,72
Strategy Inc.142,80EUR21:02-0,07395,4088,48+6,77-61,08+437,65
Synopsys Inc.428,00EUR19:43-0,35569,90325,15+4,28-6,67+12,93
T-Mobile US Inc.166,04EUR20:45+1,71224,65153,00-2,31-23,61+28,95
Take-Two Interactive Softw.Inc204,40EUR20:46-1,54227,70159,24-4,64-1,45+60,77
Tesla Inc.347,30EUR20:57-1,12424,10238,85-7,06+14,19+108,41
Texas Instruments Inc.261,60EUR20:52+1,47265,25131,72+72,31+56,25+66,18
Thomson Reuters Corp.75,35EUR19:42-2,07189,5867,60-33,85-55,89-38,96
Verisk Analytics Inc.148,00EUR19:29285,00134,00-21,82-47,09-27,91
Vertex380,95EUR17:36+1,19435,00313,00-1,10-2,60+20,78
Wal-Mart115,68EUR20:56+1,12116,4480,32+20,25+32,66+149,92
WARNER BROS. DISCOVERY INC.23,44EUR19:42+1,1525,657,74-3,58+192,57+107,94
Western Digital Corp.391,10EUR20:59-0,29445,4542,20+144,44+767,18+1.006,68
Workday Inc.111,48EUR20:59+0,81244,8094,43-36,62-54,05-38,25
Xcel Energy Inc.69,00EUR18:59+2,2674,1256,77+8,07+8,34+12,14
Zscaler Inc.151,60EUR20:56+1,13292,3097,83-18,90-32,61+30,69