Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 247,95EUR | 15:17 | -1,55 | 314,95 | 165,72 | -12,77 | -19,46 | -52,63 |
| AMD | 396,00EUR | 15:20 | -2,22 | 511,70 | 126,50 | +107,63 | +187,50 | +290,07 |
| Airbnb Inc. | 155,58EUR | 15:19 | -1,11 | 165,56 | 96,19 | +36,59 | +39,33 | +26,10 |
| Alnylam Pharmaceuticals Inc | 207,00EUR | 14:50 | +0,34 | 425,00 | 172,15 | -39,26 | -46,08 | +12,62 |
| Alphabet Inc. | 286,10EUR | 15:19 | -1,07 | 346,95 | 177,52 | +6,34 | +57,44 | +125,38 |
| Alphabet Inc. | 289,05EUR | 15:20 | -1,08 | 350,75 | 176,90 | +7,45 | +59,94 | +129,70 |
| Amazon.com Inc. | 219,70EUR | 15:20 | -1,79 | 249,00 | 165,88 | +13,62 | +12,49 | +71,35 |
| American Electric Power Co.Inc | 106,24EUR | 13:15 | -0,32 | 123,94 | 90,00 | +7,31 | +12,30 | +48,46 |
| Amgen | 373,80EUR | 15:18 | +0,72 | 382,75 | 228,95 | +33,86 | +52,07 | +56,66 |
| Analog Devices Inc. | 307,40EUR | 15:17 | -1,80 | 388,50 | 191,96 | +31,17 | +41,53 | +82,98 |
| Apple | 272,70EUR | 15:20 | +0,02 | 301,80 | 193,02 | +18,03 | +38,40 | +55,12 |
| Applied Materia | 387,00EUR | 15:02 | -1,81 | 647,80 | 132,46 | +68,30 | +181,70 | +171,50 |
| Applovin Corp. | 262,60EUR | 15:18 | -1,89 | 629,90 | 255,20 | -50,31 | -35,71 | +554,05 |
| ARM Holdings PLC | 202,00EUR | 15:23 | -3,61 | 393,50 | 80,00 | +106,12 | +72,65 | |
| ASML Holding N.V. | 1.450,00EUR | 15:02 | -1,37 | 1.750,00 | 614,00 | +45,58 | +127,27 | +136,16 |
| Astera Labs Inc. | 249,00EUR | 14:56 | -2,75 | +60,65 | ||||
| Autodesk Inc. | 215,40EUR | 15:11 | -2,97 | 279,70 | 162,34 | -11,67 | -20,22 | +5,82 |
| Automatic Data Processing Inc. | 246,95EUR | 14:28 | -1,22 | 260,55 | 160,06 | +14,04 | -5,26 | +3,89 |
| Axon Enterprise Inc. | 476,00EUR | 15:02 | -1,58 | 673,80 | 289,60 | -1,08 | -26,16 | +138,24 |
| Baker Hughes Co. | 55,63EUR | 11:52 | +0,42 | 60,00 | 37,68 | +38,62 | +41,19 | +63,98 |
| Booking Holdings Inc. | 171,05EUR | 15:13 | -0,09 | 193,24 | 127,28 | -5,54 | -10,89 | +48,07 |
| Broadcom | 313,45EUR | 15:20 | -1,34 | 429,60 | 247,05 | +5,84 | +23,75 | +285,55 |
| Cadence Design Systems Inc. | 287,65EUR | 14:35 | -1,96 | 359,00 | 222,55 | +8,55 | -4,13 | +27,84 |
| Cintas Corp. | 172,48EUR | 15:15 | -0,31 | 192,48 | 137,58 | +9,10 | -4,97 | +47,58 |
| Cisco Systems Inc. | 94,61EUR | 15:19 | -0,43 | 112,30 | 56,03 | +45,85 | +60,96 | +76,58 |
| Coca-Cola Europacific Pa. PLC | 94,00EUR | 15:03 | +0,98 | 99,90 | 72,30 | +23,85 | +22,08 | +88,45 |
| Comcast Corp. | 23,06EUR | 15:18 | -0,17 | 29,55 | 18,81 | -8,49 | -20,07 | -45,60 |
| Constellation Energy Corp. | 234,00EUR | 15:10 | -1,23 | 354,65 | 201,40 | -25,42 | -11,01 | +135,20 |
| Copart Inc. | 28,18EUR | 12:06 | -0,48 | 42,99 | 23,60 | -13,25 | -32,23 | -32,51 |
| CoreWeave Inc. | 70,92EUR | 15:11 | -2,95 | 132,00 | 52,89 | +3,38 | -18,11 | |
| Costco Wholesale Corp. | 819,70EUR | 15:20 | +0,70 | 946,60 | 716,20 | +12,67 | +0,95 | +62,96 |
| Crowdstrike Holdings Inc | 195,04EUR | 15:16 | -2,14 | 201,65 | 72,65 | +101,28 | +115,13 | +421,50 |
| CSX Corp. | 43,40EUR | 12:44 | -0,15 | 47,34 | 27,21 | +40,84 | +56,88 | +53,52 |
| Datadog Inc. | 199,80EUR | 15:10 | -2,31 | 257,00 | 83,43 | +74,86 | +70,62 | +120,09 |
| DexCom Inc. | 77,80EUR | 14:35 | -1,03 | 79,40 | 46,84 | +37,53 | +20,23 | -17,66 |
| Diamondback Energy Inc. | 174,80EUR | 14:01 | +1,85 | 185,00 | 113,22 | +34,88 | +37,14 | +22,67 |
| DoorDash Inc. | 197,00EUR | 14:31 | -0,39 | 248,75 | 124,88 | +5,24 | -6,77 | +152,56 |
| Exelon Corp. | 37,91EUR | 14:10 | -0,73 | 44,12 | 36,10 | +0,40 | +2,32 | +2,46 |
| Fastenal Co. | 42,72EUR | 15:01 | +0,30 | 45,88 | 33,91 | +23,53 | +0,97 | +60,04 |
| Ferrovial N.V. | 50,06EUR | 15:18 | -0,63 | 63,54 | 45,73 | -9,31 | +6,74 | +70,27 |
| Fortinet Inc. | 144,80EUR | 14:29 | -1,43 | 149,98 | 62,00 | +117,52 | +114,55 | +156,33 |
| GE Healthcare Technologies Inc | 61,46EUR | 14:29 | -0,08 | 76,78 | 50,35 | -13,28 | -1,38 | -5,45 |
| Gilead Sciences Inc. | 126,88EUR | 13:38 | +0,65 | 132,16 | 92,64 | +22,40 | +31,95 | +78,50 |
| Honeywell International Inc. | 184,10EUR | 15:08 | -0,24 | 220,75 | 161,78 | +9,57 | -2,67 | +5,60 |
| IDEXX Laboratories Inc. | 482,10EUR | 09:30 | -0,29 | 666,00 | 449,20 | -14,82 | -12,50 | +1,84 |
| Intel | 74,93EUR | 15:21 | -2,78 | 124,58 | 20,31 | +123,04 | +261,98 | +120,38 |
| Intuit | 303,20EUR | 15:22 | -2,29 | 601,60 | 221,50 | -43,86 | -46,95 | -40,57 |
| Intuitive Surgical Inc. | 324,95EUR | 15:15 | +0,05 | 516,50 | 289,05 | -32,27 | -19,27 | +12,63 |
| Keurig Dr Pepper Inc. | 27,78EUR | 15:17 | +0,60 | 29,58 | 21,24 | +17,17 | +10,66 | -10,72 |
| KLA Tencor | 147,30EUR | 15:00 | -2,43 | 268,70 | 71,58 | +35,14 | +98,49 | +213,40 |
| Kraft Heinz Co., The | 22,37EUR | 15:17 | +1,04 | 24,68 | 18,18 | +7,01 | -6,81 | -26,11 |
| Lam Research Corp. | 251,50EUR | 15:18 | -2,47 | 383,25 | 80,83 | +58,74 | +202,28 | +287,16 |
| Linde | 423,60EUR | 15:21 | +0,67 | 479,80 | 332,40 | +15,80 | +3,82 | +17,13 |
| Lumentum Holdings Inc. | 770,10EUR | 15:19 | -2,09 | 920,00 | 107,35 | +136,74 | +574,93 | +1.449,50 |
| Marriott International Inc. | 292,15EUR | 14:04 | -0,32 | 351,70 | 218,05 | +9,42 | +27,08 | +53,39 |
| Marvell Technology Inc. | 175,68EUR | 15:17 | -3,58 | 290,35 | 52,41 | +130,31 | +220,64 | +226,79 |
| Mercadolibre Inc. | 1.638,20EUR | 15:21 | -1,17 | 2.164,50 | 1.278,00 | -2,81 | -22,65 | +24,16 |
| Meta Platforms Inc. | 482,20EUR | 15:21 | -2,14 | 672,70 | 452,10 | -13,12 | -23,22 | +75,35 |
| Microchip Technology Inc. | 62,63EUR | 14:33 | -1,40 | 90,79 | 42,00 | +12,02 | +13,28 | -17,77 |
| Micron Technology Inc. | 809,50EUR | 15:22 | -1,74 | 1.103,80 | 98,21 | +200,87 | +700,53 | +1.145,77 |
| Microsoft | 431,85EUR | 15:22 | -1,15 | 478,10 | 307,10 | +6,97 | -0,06 | +41,52 |
| Mondelez International Inc. | 53,86EUR | 14:11 | +0,66 | 58,10 | 43,91 | +17,41 | +2,12 | -16,83 |
| Monolithic Power Systems Inc. | 1.068,00EUR | 14:52 | -1,70 | 1.550,00 | 696,00 | +34,95 | +49,20 | +119,44 |
| Monster Bev. | 39,82EUR | 15:12 | +0,15 | 45,10 | 26,43 | +22,58 | +49,31 | +51,72 |
| Nebius | 172,92EUR | 15:23 | -2,79 | 261,00 | 53,50 | +123,12 | +193,08 | +882,72 |
| Netflix Inc. | 69,73EUR | 15:20 | -0,19 | 108,18 | 57,10 | -10,23 | -32,50 | +70,91 |
| NVIDIA | 187,28EUR | 15:22 | -1,48 | 202,50 | 139,78 | +16,22 | +26,32 | +315,95 |
| NXP Semiconductors NV | 190,72EUR | 15:16 | -1,60 | 303,00 | 157,50 | +0,38 | -5,58 | -1,94 |
| O'Reilly Automotive Inc.[New] | 76,93EUR | 13:38 | -0,61 | 92,58 | 71,75 | -0,06 | -14,03 | +31,49 |
| Old Dominion Freight Line Inc. | 170,32EUR | 14:04 | -0,57 | 216,40 | 108,90 | +26,07 | +31,22 | -16,02 |
| Paccar Inc. | 107,18EUR | 12:09 | -0,51 | 123,00 | 80,00 | +14,99 | +25,83 | +39,01 |
| Palantir Technologies Inc. | 157,06EUR | 15:21 | -2,14 | 179,98 | 93,30 | +9,82 | +18,09 | +1.010,36 |
| Palo Alto Networks Inc. | 324,90EUR | 15:20 | -1,52 | 345,60 | 118,60 | +112,21 | +100,28 | +188,67 |
| Paychex Inc. | 109,12EUR | 14:32 | -0,55 | 118,90 | 72,53 | +17,84 | -8,04 | -3,43 |
| PayPal Holdings Inc. | 44,99EUR | 15:18 | -0,54 | 70,78 | 32,42 | -9,40 | -24,67 | -23,77 |
| PDD Holdings Inc. | 71,80EUR | 14:45 | -1,11 | 121,00 | 61,20 | -27,77 | -31,62 | -24,90 |
| PepsiCo Inc. | 122,14EUR | 15:22 | +0,86 | 144,88 | 116,72 | +0,51 | -3,81 | -25,01 |
| Qualcomm | 143,84EUR | 15:18 | -2,07 | 222,90 | 105,44 | -2,68 | +4,67 | +34,43 |
| Regeneron Pharmaceuticals Inc. | 688,10EUR | 12:09 | -0,42 | 725,70 | 456,00 | +4,23 | +39,01 | -11,04 |
| Rocket Lab Corp. | 53,40EUR | 15:16 | -2,55 | 133,80 | 32,60 | -17,85 | +28,37 | |
| Roper Technologies Inc. | 365,50EUR | 14:04 | +0,19 | 451,70 | 261,50 | -0,98 | -18,62 | -20,77 |
| Ross Stores Inc. | 197,40EUR | 14:51 | -0,06 | 227,00 | 122,34 | +28,27 | +56,42 | +75,47 |
| SanDisk Corp. | 1.320,00EUR | 15:17 | -3,70 | |||||
| Seagate Technolog.Holdings PLC | 696,00EUR | 15:18 | -2,53 | 998,00 | 139,98 | +185,25 | +383,60 | +924,43 |
| Shopify Inc. | 124,24EUR | 14:38 | -1,64 | 156,34 | 80,80 | -7,56 | +3,09 | +101,04 |
| SpaceX | 121,92EUR | 15:23 | -1,45 | |||||
| Starbucks | 92,14EUR | 15:07 | +0,60 | 97,49 | 67,56 | +28,51 | +23,99 | +1,70 |
| Strategy Inc. | 109,78EUR | 15:21 | -3,97 | 312,00 | 71,91 | -17,92 | -62,11 | +234,70 |
| Synopsys Inc. | 368,00EUR | 15:13 | -2,52 | 524,40 | 321,50 | -10,34 | -28,63 | -13,90 |
| T-Mobile US Inc. | 156,80EUR | 14:49 | +1,07 | 221,45 | 145,32 | -7,74 | -26,98 | +23,12 |
| Take-Two Interactive Softw.Inc | 188,50EUR | 15:23 | -0,58 | 231,40 | 159,24 | -12,06 | -5,74 | +43,74 |
| Teradyne Inc. | 293,40EUR | 15:17 | -2,96 | 425,25 | 93,70 | +65,30 | +188,55 | +191,71 |
| Tesla Inc. | 311,60EUR | 15:23 | -1,63 | 424,10 | 259,75 | -16,62 | +8,74 | +37,00 |
| Texas Instruments Inc. | 219,95EUR | 14:50 | -2,23 | 292,10 | 131,72 | +44,88 | +27,01 | +40,06 |
| Thomson Reuters Corp. | 91,70EUR | 15:12 | -0,38 | 156,67 | 66,50 | -19,50 | -40,33 | -24,26 |
| Vertex | 469,60EUR | 15:20 | -0,25 | 476,30 | 319,25 | +21,91 | +40,10 | +44,09 |
| Wal-Mart | 90,93EUR | 15:15 | +0,83 | 116,44 | 82,45 | -5,48 | +10,53 | +81,81 |
| WARNER BROS. DISCOVERY INC. | 24,55EUR | 14:13 | +0,53 | 25,65 | 9,71 | +0,99 | +147,16 | +128,33 |
| Western Digital Corp. | 379,95EUR | 15:08 | -2,04 | 696,30 | 66,95 | +137,47 | +456,21 | +791,27 |
| Workday Inc. | 167,00EUR | 14:59 | -2,13 | 214,45 | 94,43 | -5,06 | -14,47 | -27,45 |
| Xcel Energy Inc. | 65,00EUR | 14:28 | 74,12 | 60,73 | +1,80 | +5,78 | +24,57 |