Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 227,15EUR | 21:54 | +3,61 | 314,95 | 165,72 | -20,09 | -25,84 | -51,51 |
| AMD | 418,25EUR | 21:58 | -4,20 | 511,70 | 126,50 | +119,30 | +176,99 | +330,79 |
| Airbnb Inc. | 159,20EUR | 21:14 | +2,23 | 161,80 | 96,19 | +39,77 | +48,04 | +38,39 |
| Alnylam Pharmaceuticals Inc | 199,05EUR | 20:42 | +1,88 | 425,00 | 172,15 | -41,59 | -49,17 | +17,92 |
| Alphabet Inc. | 295,10EUR | 21:54 | +0,03 | 346,95 | 169,34 | +9,68 | +68,51 | +150,55 |
| Alphabet Inc. | 297,45EUR | 21:57 | +0,03 | 350,75 | 168,60 | +10,58 | +70,52 | +153,58 |
| Amazon.com Inc. | 224,05EUR | 21:58 | -0,64 | 249,00 | 165,88 | +15,87 | +12,93 | +83,29 |
| American Electric Power Co.Inc | 109,16EUR | 21:44 | -0,09 | 123,94 | 90,00 | +10,26 | +15,15 | +50,28 |
| Amgen | 367,75EUR | 21:38 | +1,44 | 369,45 | 228,95 | +31,69 | +45,93 | +52,47 |
| Analog Devices Inc. | 322,90EUR | 21:43 | -3,51 | 388,50 | 191,96 | +37,79 | +62,80 | +99,32 |
| Apple | 268,05EUR | 21:59 | +1,59 | 301,80 | 192,66 | +16,01 | +35,38 | +67,16 |
| Applied Materia | 443,60EUR | 21:59 | -3,76 | 647,80 | 132,46 | +92,91 | +215,82 | +237,03 |
| Applovin Corp. | 265,50EUR | 21:57 | -1,36 | 629,90 | 263,40 | -49,76 | -29,39 | +637,50 |
| ARM Holdings PLC | 220,00EUR | 21:51 | -6,42 | 393,50 | 80,00 | +124,49 | +81,82 | |
| ASML Holding N.V. | 1.550,00EUR | 20:40 | -4,60 | 1.750,00 | 614,00 | +55,62 | +142,95 | +156,62 |
| Astera Labs Inc. | 262,00EUR | 21:59 | -5,43 | +69,03 | ||||
| Autodesk Inc. | 212,85EUR | 21:55 | +2,23 | 279,70 | 162,34 | -12,71 | -14,26 | +15,45 |
| Automatic Data Processing Inc. | 233,35EUR | 21:55 | +1,26 | 265,95 | 160,06 | +7,76 | -10,03 | +1,26 |
| Axon Enterprise Inc. | 535,00EUR | 21:49 | +2,57 | 681,60 | 289,60 | +11,18 | -21,25 | +190,76 |
| Baker Hughes Co. | 55,58EUR | 17:18 | -0,68 | 60,00 | 36,25 | +38,50 | +50,60 | +72,53 |
| Booking Holdings Inc. | 180,80EUR | 21:53 | +1,75 | 198,64 | 127,28 | -0,15 | -4,36 | +60,97 |
| Broadcom | 328,05EUR | 21:59 | -3,17 | 429,60 | 241,75 | +10,77 | +25,40 | +330,46 |
| Cadence Design Systems Inc. | 275,05EUR | 21:11 | -2,08 | 359,00 | 222,55 | +3,79 | -9,86 | +35,76 |
| Cintas Corp. | 172,82EUR | 16:50 | +0,83 | 192,48 | 137,58 | +9,31 | -6,05 | +54,82 |
| Cisco Systems Inc. | 96,40EUR | 21:58 | -1,01 | 112,30 | 56,03 | +48,60 | +68,09 | +90,25 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 21:11 | +1,87 | 99,90 | 72,30 | +23,06 | +20,67 | +87,25 |
| Comcast Corp. | 22,66EUR | 21:59 | +2,47 | 29,73 | 18,81 | -10,08 | -21,02 | -46,18 |
| Constellation Energy Corp. | 230,55EUR | 21:57 | -4,05 | 354,65 | 201,40 | -26,52 | -16,62 | +138,74 |
| Copart Inc. | 27,32EUR | 21:47 | -0,60 | 42,99 | 23,60 | -15,90 | -32,89 | -31,06 |
| CoreWeave Inc. | 80,70EUR | 21:59 | -11,76 | 132,00 | 52,89 | +17,64 | -3,00 | |
| Costco Wholesale Corp. | 830,70EUR | 21:51 | +0,89 | 946,60 | 716,20 | +14,19 | -1,11 | +64,95 |
| Crowdstrike Holdings Inc | 183,48EUR | 21:55 | -0,35 | 196,54 | 72,65 | +89,35 | +101,18 | +442,68 |
| CSX Corp. | 43,66EUR | 16:58 | -0,66 | 47,34 | 27,21 | +41,68 | +42,05 | +57,11 |
| Datadog Inc. | 213,50EUR | 20:37 | -0,47 | 257,00 | 83,43 | +86,85 | +92,79 | +148,83 |
| DexCom Inc. | 78,00EUR | 21:22 | +0,78 | 79,40 | 46,84 | +37,88 | +12,41 | -20,07 |
| Diamondback Energy Inc. | 180,72EUR | 17:33 | +1,90 | 183,96 | 113,22 | +39,44 | +51,51 | +32,28 |
| DoorDash Inc. | 187,24EUR | 20:27 | +1,72 | 248,75 | 124,88 | +0,02 | -12,59 | +161,87 |
| Exelon Corp. | 39,75EUR | 15:28 | -0,40 | 44,12 | 36,10 | +5,28 | +4,17 | +8,40 |
| Fastenal Co. | 44,52EUR | 17:36 | +0,07 | 45,88 | 33,91 | +28,74 | +6,06 | +68,67 |
| Ferrovial N.V. | 54,84EUR | 17:30 | -0,98 | 63,54 | 45,73 | -0,65 | +16,26 | +86,53 |
| Fortinet Inc. | 137,20EUR | 21:40 | +1,19 | 149,22 | 62,00 | +106,10 | +98,24 | +161,53 |
| GE Healthcare Technologies Inc | 63,23EUR | 18:08 | +0,40 | 76,78 | 50,35 | -10,78 | +0,52 | +1,17 |
| Gilead Sciences Inc. | 124,08EUR | 21:56 | +3,31 | 132,16 | 92,64 | +19,70 | +22,37 | +77,41 |
| Honeywell International Inc. | 197,04EUR | 20:42 | -0,89 | 220,75 | 161,78 | +17,27 | +6,16 | +14,89 |
| IDEXX Laboratories Inc. | 482,40EUR | 20:24 | +1,32 | 666,00 | 449,20 | -14,77 | -11,75 | +8,36 |
| Intel | 83,47EUR | 21:58 | -6,59 | 124,58 | 19,64 | +148,46 | +311,49 | +176,94 |
| Intuit | 302,05EUR | 21:44 | +4,40 | 617,00 | 221,50 | -44,08 | -50,98 | -32,83 |
| Intuitive Surgical Inc. | 338,20EUR | 21:57 | +0,30 | 516,50 | 289,05 | -29,51 | -18,11 | +28,89 |
| Keurig Dr Pepper Inc. | 26,58EUR | 17:37 | +1,76 | 30,85 | 21,24 | +12,10 | -10,70 | -14,37 |
| KLA Tencor | 167,00EUR | 21:54 | -5,39 | 268,70 | 71,58 | +53,21 | +121,10 | +281,80 |
| Kraft Heinz Co., The | 21,50EUR | 21:46 | +0,35 | 24,68 | 18,18 | +2,87 | -7,86 | -30,63 |
| Lam Research Corp. | 282,35EUR | 21:57 | -4,64 | 383,25 | 80,83 | +78,21 | +233,23 | +368,63 |
| Linde | 413,20EUR | 21:55 | +0,98 | 479,80 | 332,40 | +12,96 | +0,93 | +19,77 |
| Lumentum Holdings Inc. | 753,70EUR | 21:57 | -9,93 | 920,00 | 95,94 | +131,69 | +640,74 | +1.619,99 |
| Marriott International Inc. | 309,85EUR | 21:39 | +0,36 | 351,70 | 218,05 | +16,05 | +35,63 | +65,32 |
| Marvell Technology Inc. | 185,30EUR | 21:55 | -7,89 | 290,35 | 52,41 | +142,92 | +182,56 | +250,68 |
| Mercadolibre Inc. | 1.539,20EUR | 21:59 | -0,45 | 2.164,50 | 1.278,00 | -8,69 | -24,18 | +38,99 |
| Meta Platforms Inc. | 469,70EUR | 21:59 | -4,33 | 672,70 | 452,10 | -15,37 | -28,61 | +80,31 |
| Microchip Technology Inc. | 67,30EUR | 21:34 | -2,58 | 90,79 | 42,00 | +20,37 | +20,26 | -7,45 |
| Micron Technology Inc. | 813,80EUR | 21:59 | -6,97 | 1.103,80 | 97,23 | +202,47 | +667,88 | +1.292,54 |
| Microsoft | 416,05EUR | 21:58 | +0,27 | 478,10 | 307,10 | +3,06 | -6,10 | +43,07 |
| Mondelez International Inc. | 54,19EUR | 21:56 | +0,84 | 58,10 | 43,91 | +18,13 | +2,34 | -17,27 |
| Monolithic Power Systems Inc. | 1.142,50EUR | 20:36 | -5,93 | 1.550,00 | 692,40 | +44,36 | +59,48 | +160,96 |
| Monster Bev. | 41,01EUR | 21:59 | +4,18 | 45,10 | 26,15 | +26,23 | +49,33 | +55,32 |
| Nebius | 215,00EUR | 21:59 | -7,77 | 261,00 | 53,50 | +177,42 | +246,77 | +1.121,87 |
| Netflix Inc. | 67,28EUR | 21:54 | +2,35 | 108,18 | 57,10 | -13,39 | -37,04 | +80,74 |
| NVIDIA | 189,72EUR | 21:59 | -2,16 | 202,50 | 139,78 | +17,74 | +21,58 | +376,26 |
| NXP Semiconductors NV | 197,28EUR | 21:50 | -2,06 | 303,00 | 157,50 | +3,83 | -0,61 | +9,66 |
| O'Reilly Automotive Inc.[New] | 77,54EUR | 15:04 | +0,60 | 92,58 | 71,75 | +0,73 | -10,96 | +34,59 |
| Old Dominion Freight Line Inc. | 179,44EUR | 20:51 | -1,87 | 216,40 | 108,90 | +32,82 | +38,14 | +0,30 |
| Paccar Inc. | 110,82EUR | 16:24 | -2,19 | 123,00 | 80,00 | +18,89 | +31,29 | +43,33 |
| Palantir Technologies Inc. | 148,20EUR | 21:58 | -0,50 | 179,98 | 93,30 | +3,62 | -0,72 | +1.016,80 |
| Palo Alto Networks Inc. | 322,30EUR | 21:50 | -0,36 | 345,60 | 118,60 | +110,52 | +113,02 | +233,82 |
| Paychex Inc. | 104,90EUR | 20:14 | +1,17 | 120,54 | 72,53 | +13,28 | -11,06 | -5,50 |
| PayPal Holdings Inc. | 52,35EUR | 21:49 | +0,27 | 70,78 | 32,42 | +5,42 | -12,30 | -4,30 |
| PDD Holdings Inc. | 75,40EUR | 21:50 | +0,27 | 121,50 | 61,20 | -24,14 | -25,71 | +5,75 |
| PepsiCo Inc. | 121,22EUR | 21:51 | +1,27 | 144,88 | 116,72 | -0,25 | -5,59 | -26,02 |
| Qualcomm | 138,62EUR | 21:50 | -1,24 | 222,90 | 105,44 | -6,21 | +1,78 | +36,92 |
| Regeneron Pharmaceuticals Inc. | 703,80EUR | 21:31 | +0,63 | 709,50 | 456,00 | +6,60 | +42,79 | -6,22 |
| Rocket Lab Corp. | 68,20EUR | 21:44 | -3,53 | 133,80 | 32,60 | +4,92 | +76,68 | |
| Roper Technologies Inc. | 345,50EUR | 20:03 | +1,16 | 465,40 | 261,50 | -6,39 | -24,38 | -22,71 |
| Ross Stores Inc. | 205,20EUR | 16:22 | +0,44 | 227,00 | 122,34 | +33,33 | +64,42 | +87,84 |
| SanDisk Corp. | 1.410,00EUR | 21:59 | -9,09 | |||||
| Seagate Technolog.Holdings PLC | 786,00EUR | 21:43 | -9,09 | 998,00 | 131,52 | +222,13 | +478,03 | +1.229,27 |
| Shopify Inc. | 127,00EUR | 20:37 | -1,19 | 156,34 | 80,80 | -5,51 | +3,93 | +159,71 |
| SpaceX | 124,22EUR | 21:59 | -1,90 | |||||
| Starbucks | 92,66EUR | 20:41 | -1,76 | 97,49 | 67,56 | +29,23 | +16,51 | +3,42 |
| Strategy Inc. | 80,00EUR | 21:59 | -4,70 | 312,00 | 71,91 | -40,19 | -74,35 | +164,90 |
| Synopsys Inc. | 350,00EUR | 21:52 | -2,24 | 536,00 | 321,50 | -14,73 | -34,46 | -10,71 |
| T-Mobile US Inc. | 158,00EUR | 21:28 | +1,53 | 224,65 | 145,32 | -7,04 | -28,03 | +25,98 |
| Take-Two Interactive Softw.Inc | 209,00EUR | 21:58 | +0,29 | 231,40 | 159,24 | -2,50 | +4,78 | +65,32 |
| Teradyne Inc. | 346,80EUR | 21:57 | -8,87 | 425,25 | 91,28 | +95,38 | +266,21 | +273,71 |
| Tesla Inc. | 290,80EUR | 21:58 | -0,75 | 424,10 | 259,75 | -22,18 | +1,22 | +46,79 |
| Texas Instruments Inc. | 234,85EUR | 21:50 | -3,73 | 292,10 | 131,72 | +54,69 | +41,24 | +53,22 |
| Thomson Reuters Corp. | 88,00EUR | 21:21 | +1,99 | 156,67 | 66,50 | -22,75 | -41,95 | -26,33 |
| Vertex | 455,90EUR | 21:52 | +2,53 | 469,95 | 319,25 | +18,35 | +36,50 | +43,52 |
| Wal-Mart | 99,65EUR | 21:55 | +0,80 | 116,44 | 81,92 | +3,59 | +15,39 | +105,97 |
| WARNER BROS. DISCOVERY INC. | 24,62EUR | 21:57 | +2,18 | 25,65 | 9,71 | +1,28 | +143,38 | +109,67 |
| Western Digital Corp. | 434,55EUR | 21:50 | -7,23 | 696,30 | 62,83 | +171,59 | +566,79 | +1.090,55 |
| Workday Inc. | 166,36EUR | 20:49 | -0,23 | 214,45 | 94,43 | -5,42 | -16,12 | -19,24 |
| Xcel Energy Inc. | 69,50EUR | 15:32 | 74,12 | 60,73 | +8,85 | +13,41 | +29,64 |