Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 229,15EUR | 16:22 | -6,70 | 314,95 | 165,72 | -19,38 | -22,08 | -56,42 |
| AMD | 402,75EUR | 16:24 | +2,90 | 511,70 | 126,50 | +111,17 | +189,62 | +298,92 |
| Airbnb Inc. | 156,60EUR | 16:22 | -1,37 | 165,56 | 96,19 | +37,49 | +45,67 | +19,83 |
| Alnylam Pharmaceuticals Inc | 226,30EUR | 16:21 | +0,27 | 425,00 | 172,15 | -33,60 | -41,99 | +22,19 |
| Alphabet Inc. | 288,85EUR | 16:23 | -0,84 | 346,95 | 196,98 | +7,36 | +44,70 | +127,44 |
| Alphabet Inc. | 291,75EUR | 16:23 | -0,83 | 350,75 | 197,02 | +8,46 | +46,40 | +131,99 |
| Amazon.com Inc. | 221,75EUR | 16:22 | -0,27 | 249,00 | 165,88 | +14,68 | +9,56 | +73,89 |
| American Electric Power Co.Inc | 108,16EUR | 15:45 | +0,67 | 123,94 | 90,00 | +9,25 | +16,05 | +50,54 |
| Amgen | 377,15EUR | 16:20 | -0,74 | 383,95 | 228,95 | +35,06 | +56,49 | +59,00 |
| Analog Devices Inc. | 314,25EUR | 15:55 | +1,42 | 388,50 | 191,96 | +34,09 | +49,25 | +85,23 |
| Apple | 276,80EUR | 16:23 | -1,86 | 301,80 | 193,02 | +19,80 | +34,53 | +57,06 |
| Applied Materia | 393,15EUR | 16:21 | +4,88 | 647,80 | 135,00 | +70,97 | +188,15 | +175,86 |
| Applovin Corp. | 271,20EUR | 16:16 | +0,45 | 629,90 | 255,20 | -48,68 | -36,99 | +574,63 |
| ARM Holdings PLC | 218,50EUR | 16:09 | +5,30 | 393,50 | 80,00 | +122,96 | +87,71 | |
| ASML Holding N.V. | 1.480,00EUR | 15:56 | +4,24 | 1.750,00 | 654,00 | +48,59 | +129,81 | +138,71 |
| Astera Labs Inc. | 270,00EUR | 16:19 | +11,11 | +74,19 | ||||
| Autodesk Inc. | 191,16EUR | 16:24 | -6,38 | 279,70 | 162,34 | -21,61 | -30,21 | -6,02 |
| Automatic Data Processing Inc. | 238,70EUR | 15:48 | -1,42 | 259,45 | 160,06 | +10,23 | -7,52 | +1,04 |
| Axon Enterprise Inc. | 447,60EUR | 16:20 | -3,45 | 673,80 | 289,60 | -6,98 | -28,59 | +125,60 |
| Baker Hughes Co. | 54,45EUR | 15:08 | -0,35 | 60,00 | 37,68 | +35,68 | +36,65 | +55,64 |
| Booking Holdings Inc. | 166,20EUR | 16:12 | -0,81 | 193,24 | 127,28 | -8,22 | -13,18 | +43,82 |
| Broadcom | 305,60EUR | 16:22 | -0,03 | 429,60 | 250,55 | +3,19 | +15,98 | +275,89 |
| Cadence Design Systems Inc. | 256,00EUR | 16:22 | -2,35 | 359,00 | 222,55 | -3,40 | -14,57 | +13,37 |
| Cintas Corp. | 171,92EUR | 16:16 | -0,54 | 192,48 | 137,58 | +8,74 | -2,62 | +46,66 |
| Cisco Systems Inc. | 94,30EUR | 16:23 | +1,29 | 112,30 | 56,03 | +45,37 | +61,67 | +76,33 |
| Coca-Cola Europacific Pa. PLC | 93,20EUR | 13:49 | -1,83 | 99,90 | 72,30 | +22,79 | +23,94 | +86,85 |
| Comcast Corp. | 22,80EUR | 16:23 | -0,48 | 29,40 | 18,81 | -9,52 | -21,68 | -45,91 |
| Constellation Energy Corp. | 249,50EUR | 16:24 | +1,90 | 354,65 | 201,40 | -20,48 | -5,92 | +151,77 |
| Copart Inc. | 28,73EUR | 15:58 | +0,02 | 42,16 | 23,60 | -11,56 | -33,16 | -31,14 |
| CoreWeave Inc. | 74,60EUR | 16:24 | +3,03 | 132,00 | 52,89 | +8,75 | ||
| Costco Wholesale Corp. | 792,60EUR | 16:21 | -0,25 | 946,60 | 716,20 | +8,95 | -3,22 | +56,98 |
| Crowdstrike Holdings Inc | 186,30EUR | 16:20 | +0,89 | 201,65 | 72,65 | +92,26 | +111,02 | +395,81 |
| CSX Corp. | 41,92EUR | 13:42 | +1,43 | 47,34 | 27,21 | +36,02 | +49,99 | +48,37 |
| Datadog Inc. | 183,80EUR | 16:00 | -0,43 | 257,00 | 83,43 | +60,86 | +62,89 | +103,61 |
| DexCom Inc. | 76,00EUR | 15:50 | -1,30 | 79,60 | 46,84 | +34,35 | +9,87 | -19,21 |
| Diamondback Energy Inc. | 170,68EUR | 15:39 | -1,84 | 185,00 | 113,22 | +31,70 | +39,06 | +18,73 |
| DoorDash Inc. | 185,00EUR | 16:00 | -2,01 | 248,75 | 124,88 | -1,18 | -13,47 | +137,18 |
| Exelon Corp. | 37,65EUR | 12:14 | -0,62 | 44,12 | 36,10 | -0,29 | +1,62 | +0,90 |
| Fastenal Co. | 43,26EUR | 15:43 | +1,95 | 45,88 | 33,91 | +25,09 | +0,72 | +62,61 |
| Ferrovial N.V. | 49,72EUR | 12:26 | +0,34 | 63,54 | 46,75 | -9,93 | +6,13 | +69,12 |
| Fortinet Inc. | 136,18EUR | 16:25 | +1,06 | 149,98 | 62,00 | +104,57 | +107,69 | +140,69 |
| GE Healthcare Technologies Inc | 59,43EUR | 15:22 | -0,59 | 76,78 | 50,35 | -16,14 | -6,13 | -7,14 |
| Gilead Sciences Inc. | 129,40EUR | 16:20 | -0,38 | 132,16 | 92,64 | +24,83 | +33,72 | +83,86 |
| Honeywell International Inc. | 178,52EUR | 14:47 | +0,34 | 220,75 | 161,78 | +6,25 | -3,15 | +2,59 |
| IDEXX Laboratories Inc. | 453,70EUR | 15:49 | +0,66 | 666,00 | 449,20 | -19,84 | -17,45 | -4,10 |
| Intel | 81,92EUR | 16:25 | +4,05 | 124,58 | 20,47 | +143,85 | +287,70 | +141,08 |
| Intuit | 287,15EUR | 16:21 | -2,57 | 601,60 | 221,50 | -46,83 | -49,89 | -44,13 |
| Intuitive Surgical Inc. | 316,25EUR | 16:19 | -0,19 | 516,50 | 289,05 | -34,09 | -18,83 | +10,42 |
| Keurig Dr Pepper Inc. | 28,23EUR | 15:45 | +0,09 | 29,58 | 21,24 | +19,06 | +12,63 | -9,49 |
| KLA Tencor | 159,14EUR | 16:21 | +6,88 | 268,70 | 75,22 | +46,00 | +112,64 | +237,30 |
| Kraft Heinz Co., The | 21,60EUR | 16:25 | -1,17 | 24,68 | 18,18 | +3,33 | -6,72 | -29,65 |
| Lam Research Corp. | 263,95EUR | 16:20 | +5,21 | 383,25 | 86,08 | +66,59 | +207,03 | +305,39 |
| Linde | 414,00EUR | 16:13 | +0,24 | 479,80 | 332,40 | +13,18 | +2,22 | +15,18 |
| Lumentum Holdings Inc. | 748,80EUR | 16:21 | +3,41 | 920,00 | 122,45 | +130,19 | +522,19 | +1.398,80 |
| Marriott International Inc. | 289,85EUR | 09:13 | +0,56 | 351,70 | 218,05 | +8,56 | +25,45 | +50,95 |
| Marvell Technology Inc. | 187,12EUR | 16:21 | +4,67 | 290,35 | 53,34 | +145,31 | +240,71 | +245,81 |
| Mercadolibre Inc. | 1.712,20EUR | 16:19 | +0,59 | 2.164,50 | 1.278,00 | +1,58 | -17,56 | +31,59 |
| Meta Platforms Inc. | 525,40EUR | 16:24 | +0,29 | 672,70 | 452,10 | -5,33 | -18,24 | +91,40 |
| Microchip Technology Inc. | 64,10EUR | 15:47 | +2,10 | 90,79 | 42,00 | +14,65 | +16,42 | -16,23 |
| Micron Technology Inc. | 859,80EUR | 16:21 | +4,31 | 1.103,80 | 106,00 | +219,57 | +705,96 | +1.226,85 |
| Microsoft | 432,50EUR | 16:21 | -1,39 | 478,10 | 307,10 | +7,13 | -0,72 | +41,36 |
| Mondelez International Inc. | 52,75EUR | 16:23 | +0,27 | 58,10 | 43,91 | +14,99 | +0,63 | -18,39 |
| Monolithic Power Systems Inc. | 1.070,00EUR | 14:29 | +0,82 | 1.550,00 | 706,60 | +35,20 | +47,99 | +119,22 |
| Monster Bev. | 37,96EUR | 16:12 | -0,44 | 45,10 | 26,43 | +16,84 | +39,11 | +43,91 |
| Nebius | 184,64EUR | 16:20 | +2,47 | 261,00 | 53,50 | +138,25 | +232,68 | +949,33 |
| Netflix Inc. | 69,85EUR | 16:21 | -1,73 | 108,18 | 57,10 | -10,08 | -35,16 | +72,04 |
| NVIDIA | 201,85EUR | 16:22 | +2,78 | 202,50 | 139,78 | +25,26 | +37,01 | +346,57 |
| NXP Semiconductors NV | 195,80EUR | 16:19 | +1,26 | 303,00 | 157,50 | +3,05 | +1,45 | +0,46 |
| O'Reilly Automotive Inc.[New] | 75,51EUR | 13:00 | +0,59 | 92,58 | 71,75 | -1,91 | -16,40 | +28,51 |
| Old Dominion Freight Line Inc. | 159,52EUR | 15:49 | +0,82 | 216,40 | 108,90 | +18,08 | +27,92 | -21,26 |
| Paccar Inc. | 107,06EUR | 13:27 | +0,71 | 123,00 | 80,00 | +14,86 | +27,15 | +38,14 |
| Palantir Technologies Inc. | 151,64EUR | 16:20 | -3,07 | 179,98 | 93,30 | +6,03 | +13,11 | +979,67 |
| Palo Alto Networks Inc. | 288,15EUR | 16:23 | +1,18 | 345,60 | 118,60 | +88,21 | +74,95 | +156,70 |
| Paychex Inc. | 107,16EUR | 14:29 | -1,27 | 117,88 | 72,53 | +15,72 | -8,85 | -5,75 |
| PayPal Holdings Inc. | 47,43EUR | 16:17 | -2,85 | 70,78 | 32,42 | -4,49 | -19,32 | -19,61 |
| PDD Holdings Inc. | 70,80EUR | 13:51 | +0,29 | 121,00 | 61,20 | -28,77 | -33,21 | -25,55 |
| PepsiCo Inc. | 119,58EUR | 16:19 | -0,48 | 144,88 | 116,72 | -1,60 | -5,25 | -26,67 |
| Qualcomm | 146,20EUR | 16:21 | +1,19 | 222,90 | 105,44 | -1,08 | +6,81 | +37,23 |
| Regeneron Pharmaceuticals Inc. | 724,70EUR | 15:30 | -0,68 | 738,20 | 456,00 | +9,77 | +48,66 | -5,39 |
| Rocket Lab Corp. | 54,80EUR | 16:21 | +0,74 | 133,80 | 32,60 | -15,69 | +48,11 | |
| Roper Technologies Inc. | 355,00EUR | 15:38 | -3,09 | 450,10 | 261,50 | -3,82 | -21,41 | -23,82 |
| Ross Stores Inc. | 199,82EUR | 15:32 | +0,13 | 227,00 | 122,34 | +29,84 | +52,09 | +78,03 |
| SanDisk Corp. | 1.440,00EUR | 16:24 | +7,52 | |||||
| Seagate Technolog.Holdings PLC | 726,00EUR | 16:23 | +5,25 | 998,00 | 156,52 | +197,54 | +361,07 | +963,89 |
| Shopify Inc. | 126,92EUR | 16:20 | +1,44 | 156,34 | 80,80 | -5,57 | +1,85 | +109,79 |
| SpaceX | 129,14EUR | 16:22 | +0,62 | |||||
| Starbucks | 91,21EUR | 16:04 | -0,04 | 97,49 | 67,56 | +27,21 | +22,12 | +0,56 |
| Strategy Inc. | 119,90EUR | 16:21 | -3,37 | 312,00 | 71,91 | -10,36 | -57,38 | +263,00 |
| Synopsys Inc. | 340,00EUR | 16:19 | -5,04 | 524,40 | 321,50 | -17,16 | -34,15 | -21,55 |
| T-Mobile US Inc. | 157,14EUR | 16:13 | -2,06 | 217,60 | 145,32 | -7,54 | -27,35 | +23,67 |
| Take-Two Interactive Softw.Inc | 184,80EUR | 16:22 | +0,22 | 231,40 | 159,24 | -13,79 | -10,62 | +40,19 |
| Teradyne Inc. | 307,50EUR | 16:10 | +4,78 | 425,25 | 93,70 | +73,24 | +198,83 | +204,82 |
| Tesla Inc. | 304,55EUR | 16:22 | -5,68 | 424,10 | 259,75 | -18,50 | +4,76 | +32,30 |
| Texas Instruments Inc. | 222,60EUR | 16:21 | +2,02 | 292,10 | 131,72 | +46,62 | +37,41 | +42,31 |
| Thomson Reuters Corp. | 92,75EUR | 15:36 | -4,96 | 156,67 | 66,50 | -18,58 | -40,80 | -23,39 |
| Vertex | 475,10EUR | 15:57 | -1,18 | 484,35 | 319,25 | +23,34 | +39,61 | +46,64 |
| Wal-Mart | 92,98EUR | 16:16 | -0,23 | 116,44 | 84,50 | -3,35 | +7,49 | +86,38 |
| WARNER BROS. DISCOVERY INC. | 24,50EUR | 13:54 | +0,16 | 25,65 | 10,03 | +0,78 | +142,05 | +123,90 |
| Western Digital Corp. | 395,45EUR | 16:20 | +4,56 | 696,30 | 77,69 | +147,16 | +410,39 | +838,75 |
| Workday Inc. | 169,74EUR | 16:00 | -2,92 | 214,45 | 94,43 | -3,50 | -14,89 | -26,18 |
| Xcel Energy Inc. | 65,00EUR | 03.09. | +0,77 | 74,12 | 60,73 | +1,80 | +4,60 | +23,27 |