Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,35EUR | 13:21 | -1,44 | 309,80 | 165,72 | -22,83 | -28,83 | -54,38 |
| AMD | 511,40EUR | 13:30 | +1,61 | 584,80 | 161,02 | +168,14 | +129,53 | +461,30 |
| Airbnb Inc. | 151,06EUR | 12:39 | -0,34 | 165,56 | 96,19 | +32,63 | +34,83 | +39,95 |
| Alnylam Pharmaceuticals Inc | 202,00EUR | 08:00 | -0,05 | 417,40 | 172,15 | -40,73 | -51,05 | +39,31 |
| Alphabet Inc. | 287,90EUR | 13:29 | +0,73 | 346,95 | 230,25 | +7,01 | +25,12 | +147,29 |
| Alphabet Inc. | 291,60EUR | 13:29 | +0,85 | 350,75 | 229,40 | +8,40 | +26,95 | +152,60 |
| Amazon.com Inc. | 227,55EUR | 13:30 | -0,22 | 249,00 | 165,88 | +17,68 | +15,90 | +88,53 |
| American Electric Power Co.Inc | 117,48EUR | 13:08 | +0,38 | 123,94 | 96,00 | +18,67 | +19,15 | +65,84 |
| Amgen | 396,80EUR | 13:28 | -1,02 | 404,90 | 247,45 | +42,09 | +58,94 | +60,65 |
| Analog Devices Inc. | 376,10EUR | 12:26 | +0,11 | 388,50 | 191,96 | +60,49 | +80,82 | +148,33 |
| Apple | 310,80EUR | 13:30 | -0,35 | 313,75 | 207,80 | +34,52 | +34,93 | +95,23 |
| Applied Materia | 362,60EUR | 13:25 | +1,87 | 647,80 | 175,12 | +57,69 | +85,19 | +192,66 |
| Applovin Corp. | 230,35EUR | 13:26 | -2,21 | 629,90 | 228,40 | -56,41 | -57,22 | +568,65 |
| ARM Holdings PLC | 208,00EUR | 13:25 | +2,23 | 393,50 | 80,00 | +112,24 | +39,60 | +348,76 |
| ASML Holding N.V. | 1.485,00EUR | 13:01 | +1,37 | 1.750,00 | 822,00 | +49,10 | +64,27 | +167,09 |
| Astera Labs Inc. | 265,00EUR | 13:28 | +1,56 | 436,00 | 86,00 | +70,97 | +85,31 | |
| Autodesk Inc. | 215,15EUR | 13:08 | -0,99 | 275,35 | 162,34 | -11,77 | -19,90 | +17,02 |
| Automatic Data Processing Inc. | 257,00EUR | 13:09 | -3,27 | 277,35 | 160,06 | +18,68 | +6,71 | +26,82 |
| Axon Enterprise Inc. | 383,70EUR | 13:11 | -0,03 | 662,00 | 289,60 | -20,26 | -40,62 | +103,23 |
| Baker Hughes Co. | 52,45EUR | 13:18 | +0,87 | 60,00 | 37,83 | +30,70 | +27,93 | +58,22 |
| Booking Holdings Inc. | 134,60EUR | 13:17 | +0,98 | 188,92 | 127,28 | -25,67 | -27,20 | +29,62 |
| Broadcom | 312,45EUR | 13:29 | +2,11 | 429,60 | 250,55 | +5,50 | -2,36 | +295,16 |
| Cadence Design Systems Inc. | 307,35EUR | 13:01 | -0,28 | 359,00 | 222,55 | +15,98 | +4,51 | +40,60 |
| Cintas Corp. | 192,14EUR | 11:48 | -0,27 | 203,15 | 137,58 | +21,53 | +18,17 | +63,73 |
| Cisco Systems Inc. | 100,48EUR | 13:10 | -0,26 | 112,30 | 60,93 | +54,89 | +61,47 | +105,78 |
| Coca-Cola Europacific Pa. PLC | 99,10EUR | 27.10. | +0,20 | 102,40 | 72,30 | +30,57 | +25,28 | +98,68 |
| Comcast Corp. | 19,67EUR | 09:31 | -0,73 | 27,77 | 18,37 | -21,93 | -21,74 | -47,62 |
| Constellation Energy Corp. | 235,05EUR | 13:29 | +1,60 | 349,25 | 201,40 | -25,08 | -28,73 | +118,04 |
| Copart Inc. | 25,53EUR | 12:49 | -1,70 | 37,98 | 23,20 | -21,41 | -32,46 | -37,30 |
| CoreWeave Inc. | 55,12EUR | 13:28 | +3,57 | 121,50 | 45,68 | -19,65 | -52,48 | |
| Costco Wholesale Corp. | 883,00EUR | 13:04 | -0,71 | 946,60 | 716,20 | +21,37 | +11,55 | +72,56 |
| Crowdstrike Holdings Inc | 240,20EUR | 13:28 | +0,02 | 254,95 | 72,65 | +147,88 | +105,56 | +487,36 |
| CSX Corp. | 46,76EUR | 11:14 | -0,06 | 47,34 | 29,08 | +51,73 | +53,75 | +68,79 |
| Datadog Inc. | 250,50EUR | 13:20 | -0,60 | 266,50 | 83,43 | +119,24 | +87,14 | +223,73 |
| DexCom Inc. | 70,40EUR | 13:10 | -0,57 | 79,60 | 46,84 | +24,45 | +18,84 | -16,37 |
| Diamondback Energy Inc. | 183,00EUR | 08:17 | +0,45 | 187,06 | 118,82 | +41,20 | +51,54 | +21,22 |
| DoorDash Inc. | 154,08EUR | 12:28 | -0,80 | 232,65 | 124,88 | -17,69 | -30,11 | +129,97 |
| Exelon Corp. | 39,12EUR | 11:12 | -1,28 | 44,12 | 35,00 | +3,62 | -4,38 | +7,80 |
| Fastenal Co. | 46,10EUR | 13:27 | -0,44 | 47,59 | 33,91 | +33,31 | +28,56 | +69,45 |
| Ferrovial N.V. | 49,00EUR | 09:03 | +1,32 | 63,54 | 43,17 | -11,23 | -11,71 | +66,67 |
| Fortinet Inc. | 164,82EUR | 13:06 | -1,08 | 176,44 | 62,00 | +147,59 | +125,47 | +209,40 |
| GE Healthcare Technologies Inc | 68,78EUR | 13:28 | +8,43 | 76,78 | 50,35 | -2,95 | +0,95 | +15,60 |
| Gilead Sciences Inc. | 142,42EUR | 13:12 | -1,15 | 143,44 | 97,23 | +37,39 | +40,48 | +96,22 |
| Honeywell International Inc. | 196,70EUR | 07:30 | -0,06 | 220,75 | 161,78 | +17,07 | +6,86 | +17,93 |
| IDEXX Laboratories Inc. | 502,60EUR | 13:18 | -1,18 | 666,00 | 432,50 | -11,20 | -8,62 | +34,42 |
| Intel | 85,58EUR | 13:30 | +1,85 | 124,58 | 28,52 | +154,74 | +140,29 | +155,01 |
| Intuit | 291,10EUR | 13:10 | -1,43 | 590,20 | 221,50 | -46,10 | -50,20 | -35,73 |
| Intuitive Surgical Inc. | 396,55EUR | 13:20 | -1,35 | 516,50 | 289,05 | -17,35 | -14,95 | +62,55 |
| Keurig Dr Pepper Inc. | 31,21EUR | 12:31 | -0,29 | 31,70 | 21,75 | +31,61 | +25,20 | +10,21 |
| KLA Tencor | 141,08EUR | 13:24 | +2,36 | 268,70 | 93,57 | +29,43 | +35,86 | +226,73 |
| Kraft Heinz Co., The | 21,41EUR | 13:32 | -0,99 | 24,68 | 18,18 | +2,42 | -1,92 | -28,10 |
| Lam Research Corp. | 220,35EUR | 13:31 | +2,11 | 383,25 | 117,50 | +39,07 | +65,58 | +300,20 |
| Linde | 454,20EUR | 13:11 | -0,57 | 479,80 | 332,40 | +24,17 | +19,53 | +29,86 |
| Lumentum Holdings Inc. | 785,90EUR | 13:21 | +2,01 | 1.014,80 | 161,35 | +141,59 | +362,16 | +2.187,25 |
| Marriott International Inc. | 351,15EUR | 13:00 | -0,04 | 361,10 | 223,40 | +31,52 | +52,91 | +101,09 |
| Marvell Technology Inc. | 222,20EUR | 13:28 | +2,09 | 290,35 | 60,01 | +191,30 | +192,02 | +398,15 |
| Mercadolibre Inc. | 1.507,20EUR | 13:00 | +0,25 | 2.097,00 | 1.278,00 | -10,58 | -22,14 | +32,47 |
| Meta Platforms Inc. | 558,30EUR | 13:29 | +0,29 | 689,00 | 452,10 | +0,59 | -13,67 | +99,04 |
| Microchip Technology Inc. | 71,20EUR | 12:09 | +1,50 | 90,79 | 42,00 | +27,35 | +29,74 | +4,34 |
| Micron Technology Inc. | 863,10EUR | 13:31 | +3,70 | 1.103,80 | 167,56 | +220,80 | +352,74 | +1.292,10 |
| Microsoft | 476,50EUR | 13:31 | -0,42 | 492,40 | 307,10 | +18,03 | +2,28 | +52,85 |
| Moderna | 183,68EUR | 13:28 | -0,54 | 226,20 | 19,36 | +597,21 | +738,34 | +170,08 |
| Mondelez International Inc. | 55,49EUR | 10:32 | -1,11 | 58,42 | 43,91 | +20,96 | +12,43 | -9,80 |
| Monolithic Power Systems Inc. | 1.084,00EUR | 08:34 | +2,68 | 1.550,00 | 731,00 | +36,97 | +15,27 | +182,81 |
| Monster Bev. | 40,64EUR | 13:21 | -0,66 | 45,10 | 28,50 | +25,09 | +37,26 | +72,57 |
| Nebius | 158,00EUR | 13:33 | +3,43 | 261,00 | 60,50 | +103,87 | +50,48 | +797,93 |
| Netflix Inc. | 55,81EUR | 13:32 | -0,78 | 100,68 | 55,73 | -28,15 | -41,03 | +47,92 |
| NVIDIA | 197,50EUR | 13:32 | +0,89 | 216,10 | 143,38 | +22,56 | +12,56 | +416,00 |
| NXP Semiconductors NV | 211,45EUR | 12:35 | +0,43 | 303,00 | 157,50 | +11,29 | +15,55 | +25,64 |
| O'Reilly Automotive Inc.[New] | 80,10EUR | 12:05 | -1,57 | 88,56 | 71,72 | +4,05 | -4,07 | +37,00 |
| Old Dominion Freight Line Inc. | 165,80EUR | 12:33 | -4,65 | 216,40 | 108,90 | +22,72 | +41,47 | -4,11 |
| Paccar Inc. | 93,83EUR | 12:44 | +0,17 | 123,00 | 80,73 | +0,67 | +10,35 | +19,35 |
| Palantir Technologies Inc. | 177,02EUR | 13:32 | -0,73 | 190,36 | 93,30 | +23,77 | +8,98 | +1.142,25 |
| Palo Alto Networks Inc. | 358,80EUR | 13:27 | -0,79 | 384,00 | 118,60 | +134,36 | +89,06 | +218,51 |
| Paychex Inc. | 97,36EUR | 13:09 | -1,61 | 110,12 | 72,53 | +5,14 | -7,99 | -6,47 |
| PayPal Holdings Inc. | 49,64EUR | 13:20 | -1,17 | 64,39 | 32,42 | -0,04 | -21,68 | +4,07 |
| PDD Holdings Inc. | 70,00EUR | 13:15 | -0,28 | 121,00 | 61,20 | -29,58 | -40,93 | -31,64 |
| PepsiCo Inc. | 118,84EUR | 13:20 | -0,77 | 144,88 | 110,14 | -2,21 | -7,83 | -21,29 |
| Qualcomm | 165,64EUR | 13:31 | +0,25 | 222,90 | 105,44 | +12,07 | +6,40 | +65,11 |
| Regeneron Pharmaceuticals Inc. | 733,30EUR | 11:28 | -0,04 | 738,20 | 508,80 | +11,07 | +31,70 | +0,38 |
| Rocket Lab Corp. | 52,40EUR | 13:29 | 133,80 | 32,60 | -19,38 | -3,85 | ||
| Roper Technologies Inc. | 387,70EUR | 13:15 | -0,51 | 400,50 | 261,50 | +5,04 | -1,57 | -13,98 |
| Ross Stores Inc. | 206,15EUR | 13:01 | -0,82 | 227,00 | 134,00 | +33,95 | +49,32 | +89,93 |
| SanDisk Corp. | 1.230,00EUR | 13:22 | +4,31 | |||||
| Seagate tech. | 586,00EUR | 13:29 | +4,27 | 998,00 | 194,42 | +140,16 | +195,15 | +808,81 |
| Shopify Inc. | 147,40EUR | 13:20 | -0,90 | 161,66 | 80,80 | +9,67 | -4,20 | +235,61 |
| SpaceX | 133,84EUR | 13:31 | -0,10 | |||||
| Starbucks | 92,18EUR | 13:20 | -0,57 | 97,49 | 67,98 | +28,56 | +25,38 | +5,95 |
| Strategy Inc. | 127,60EUR | 13:26 | +0,76 | 246,90 | 71,91 | -4,60 | -47,79 | +232,03 |
| Synopsys Inc. | 424,00EUR | 12:50 | -0,59 | 464,00 | 314,00 | +3,30 | +8,03 | -1,67 |
| T-Mobile US Inc. | 131,20EUR | 13:31 | -0,43 | 191,92 | 128,72 | -22,81 | -30,23 | -0,74 |
| Take-Two Interactive Softw.Inc | 180,10EUR | 13:32 | -0,72 | 231,40 | 159,24 | -15,98 | -16,74 | +41,03 |
| Teradyne Inc. | 285,00EUR | 13:00 | +4,62 | 425,25 | 131,02 | +60,56 | +129,84 | +259,94 |
| Tesla Inc. | 369,30EUR | 13:31 | +1,08 | 424,10 | 259,75 | -1,18 | -6,52 | +88,42 |
| Texas Instruments Inc. | 278,75EUR | 13:32 | +1,21 | 292,10 | 131,72 | +83,61 | +94,66 | +106,33 |
| Thomson Reuters Corp. | 103,80EUR | 12:34 | -1,63 | 140,67 | 66,50 | -8,87 | -26,71 | -9,56 |
| US-Tech. 100 | 29.651,44 | 27.10. | 31.361,37 | 22.841,42 | +17,43 | +13,99 | +109,10 | |
| Vertex | 471,90EUR | 13:11 | -0,26 | 484,35 | 351,05 | +22,51 | +29,84 | +40,43 |
| Wal-Mart | 106,22EUR | 13:20 | -1,01 | 116,44 | 84,50 | +10,42 | +19,89 | +109,23 |
| Western Digital Corp. | 347,50EUR | 13:31 | +3,69 | 696,30 | 112,06 | +117,19 | +214,88 | +841,99 |
| Workday Inc. | 182,62EUR | 12:55 | -1,92 | 210,60 | 94,43 | +3,82 | -11,03 | -5,83 |
| Xcel Energy Inc. | 69,50EUR | 27.10. | +0,72 | 74,12 | 61,00 | +8,85 | +1,14 | +25,79 |