Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,65EUR | 08:43 | -0,24 | 377,10 | 191,20 | -26,60 | -35,24 | -38,03 |
| AMD | 298,45EUR | 08:57 | +0,39 | 301,30 | 80,83 | +56,49 | +251,12 | +290,69 |
| Airbnb Inc. | 121,00EUR | 08:50 | -0,44 | 125,88 | 96,19 | +6,23 | +12,87 | +17,75 |
| Alnylam Pharmaceuticals Inc | 259,30EUR | 24.04. | -0,27 | 425,00 | 215,00 | -23,91 | +20,49 | +40,47 |
| Alphabet Inc. | 291,25EUR | 08:56 | -0,14 | 297,20 | 131,80 | +8,25 | +101,70 | +205,49 |
| Alphabet Inc. | 293,55EUR | 08:57 | +0,05 | 296,20 | 130,40 | +9,13 | +105,60 | +209,68 |
| Amazon.com Inc. | 225,15EUR | 08:57 | +0,02 | 225,95 | 157,44 | +16,44 | +35,32 | +140,70 |
| American Electric Power Co.Inc | 116,06EUR | 07:30 | -1,70 | 119,72 | 86,60 | +17,23 | +24,53 | +34,75 |
| Amgen | 294,40EUR | 08:01 | -0,09 | 333,30 | 228,95 | +5,43 | +18,93 | +31,66 |
| Analog Devices Inc. | 342,90EUR | 08:48 | 348,00 | 165,38 | +46,32 | +99,99 | +107,19 | |
| Apple | 229,75EUR | 08:56 | -0,61 | 247,55 | 169,02 | -0,56 | +24,72 | +53,80 |
| Applied Materia | 356,35EUR | 08:54 | +0,47 | 358,60 | 127,26 | +54,97 | +168,98 | +251,50 |
| Applovin Corp. | 382,35EUR | 08:41 | -0,30 | 629,90 | 210,00 | -27,65 | +56,67 | +2.422,10 |
| ARM Holdings PLC | 199,80EUR | 08:51 | +0,20 | 203,50 | 80,00 | +103,88 | +100,80 | |
| ASML Holding N.V. | 1.245,00EUR | 08:26 | -0,40 | 1.330,00 | 576,00 | +25,00 | +108,89 | +123,92 |
| Autodesk Inc. | 203,00EUR | 08:36 | -0,02 | 279,70 | 183,00 | -16,75 | -14,42 | +16,90 |
| Automatic Data Processing Inc. | 168,42EUR | 08:18 | -0,84 | 290,90 | 160,06 | -22,23 | -34,36 | -13,10 |
| Axon Enterprise Inc. | 336,30EUR | 08:32 | -0,38 | 765,60 | 289,60 | -30,11 | -36,55 | +66,49 |
| Baker Hughes Co. | 58,48EUR | 08:50 | -0,39 | 59,35 | 30,60 | +45,73 | +84,04 | +118,62 |
| Booking Holdings Inc. | 154,65EUR | 08:49 | -0,33 | 199,24 | 127,28 | -14,60 | -9,01 | +60,36 |
| Broadcom | 360,95EUR | 08:55 | +0,21 | 366,65 | 161,96 | +21,88 | +113,55 | +535,59 |
| Cadence Design Systems Inc. | 285,55EUR | 08:50 | +0,76 | 330,35 | 222,55 | +7,75 | +13,13 | +53,94 |
| Charter Communications Inc. | 153,52EUR | 08:57 | +0,38 | 420,00 | 151,50 | -13,96 | -52,89 | -48,06 |
| Cintas Corp. | 149,34EUR | 08:27 | -0,27 | 204,00 | 143,90 | -5,54 | -18,33 | +46,30 |
| Cisco Systems Inc. | 75,62EUR | 08:54 | -0,33 | 77,14 | 49,20 | +16,57 | +52,05 | +76,00 |
| Coca-Cola Europacific Pa. PLC | 84,00EUR | 08:00 | 94,20 | 72,30 | +10,67 | +10,24 | +68,40 | |
| Cognizant Technology Sol.Corp. | 46,85EUR | 08:46 | +0,13 | 75,00 | 46,69 | -32,11 | -26,11 | -12,24 |
| Comcast Corp. | 23,60EUR | 08:50 | -0,11 | 31,85 | 22,40 | -6,37 | -20,95 | -30,07 |
| Constellation Energy Corp. | 269,95EUR | 08:50 | +0,47 | 354,65 | 189,54 | -13,96 | +37,52 | +290,21 |
| Copart Inc. | 28,00EUR | 07:30 | -0,39 | 57,36 | 27,70 | -13,81 | -47,84 | -20,79 |
| CoStar Group Inc. | 31,25EUR | 08:32 | +0,49 | 84,44 | 30,00 | -45,31 | -56,86 | -50,40 |
| Costco Wholesale Corp. | 860,00EUR | 08:05 | -0,48 | 940,00 | 716,20 | +18,21 | +1,30 | +87,69 |
| Crowdstrike Holdings Inc | 382,15EUR | 08:25 | +0,24 | 489,25 | 290,60 | -1,41 | +2,25 | +243,66 |
| CSX Corp. | 38,75EUR | 24.04. | -0,36 | 39,74 | 24,37 | +25,73 | +56,89 | +37,88 |
| Datadog Inc. | 110,00EUR | 08:19 | -0,18 | 173,90 | 83,43 | -3,73 | +23,26 | +91,97 |
| DexCom Inc. | 52,40EUR | 08:04 | 78,74 | 46,84 | -7,37 | -16,67 | -53,50 | |
| Diamondback Energy Inc. | 167,20EUR | 08:35 | +0,39 | 180,50 | 113,00 | +29,01 | +39,68 | +31,59 |
| DoorDash Inc. | 150,00EUR | 07:30 | +0,67 | 248,75 | 124,88 | -19,87 | -8,46 | +170,27 |
| Electronic Arts | 172,50EUR | 08:05 | -0,29 | 178,96 | 124,80 | -1,00 | +33,85 | +46,11 |
| Exelon Corp. | 40,25EUR | 08:26 | +0,03 | 44,12 | 36,10 | +6,60 | -0,87 | +1,25 |
| Fastenal Co. | 39,00EUR | 08:17 | +0,47 | 43,50 | 33,91 | +12,78 | +8,24 | +59,18 |
| Ferrovial SE | 58,90EUR | 24.04. | -0,31 | +6,70 | +110,36 | |||
| Fortinet Inc. | 72,11EUR | 08:41 | -0,28 | 96,77 | 60,19 | +8,32 | -19,24 | +25,08 |
| GE Healthcare Technologies Inc | 58,97EUR | 08:28 | +0,09 | 76,78 | 58,55 | -16,79 | -1,72 | -19,77 |
| Gilead Sciences Inc. | 111,00EUR | 08:40 | -0,14 | 132,16 | 82,00 | +7,08 | +21,32 | +42,38 |
| Honeywell International Inc. | 182,20EUR | 08:53 | -0,29 | 213,05 | 161,78 | +8,44 | +3,89 | +1,70 |
| IDEXX Laboratories Inc. | 483,50EUR | 08:04 | -0,21 | 666,00 | 377,20 | -14,58 | +25,26 | +8,72 |
| Insmed Inc. | 116,52EUR | 08:28 | +0,14 | 187,00 | 57,00 | -21,27 | +91,02 | +573,53 |
| Intel | 71,70EUR | 08:54 | +2,02 | 74,62 | 16,41 | +113,42 | +306,92 | +172,11 |
| Intuit | 337,35EUR | 07:43 | -0,59 | 716,30 | 292,45 | -37,54 | -37,79 | -11,95 |
| Intuitive Surgical Inc. | 413,15EUR | 08:23 | -0,30 | 516,50 | 362,50 | -13,89 | -8,91 | +53,70 |
| Keurig Dr Pepper Inc. | 24,70EUR | 07:50 | -0,56 | 30,85 | 21,24 | +4,18 | -18,13 | -24,23 |
| KLA Tencor | 1.665,80EUR | 08:38 | +0,19 | 1.665,80 | 594,00 | +52,83 | +175,34 | +407,87 |
| Kraft Heinz Co., The | 18,70EUR | 08:49 | -0,49 | 26,40 | 18,18 | -10,54 | -28,08 | -48,03 |
| Lam Research Corp. | 229,95EUR | 08:50 | +0,35 | 235,00 | 60,27 | +45,13 | +266,69 | +399,89 |
| Linde | 434,00EUR | 08:54 | -0,09 | 439,60 | 332,40 | +18,64 | +10,04 | +29,77 |
| Marriott International Inc. | 311,30EUR | 08:01 | -0,14 | 324,50 | 203,85 | +16,59 | +50,71 | +97,75 |
| Marvell Technology Inc. | 136,62EUR | 08:56 | -2,68 | 148,38 | 47,40 | +79,10 | +164,15 | +304,20 |
| Mercadolibre Inc. | 1.571,20EUR | 08:54 | +0,19 | 2.344,00 | 1.380,20 | -6,79 | -19,84 | +40,14 |
| Meta Platforms Inc. | 575,70EUR | 08:51 | +0,12 | 687,00 | 452,10 | +3,73 | +19,42 | +204,25 |
| Microchip Technology Inc. | 76,05EUR | 08:23 | +0,13 | 79,20 | 38,91 | +36,02 | +83,61 | +10,70 |
| Micron Technology Inc. | 428,75EUR | 08:55 | +1,57 | 432,95 | 64,64 | +59,36 | +514,17 | +705,92 |
| Microsoft | 362,35EUR | 08:55 | +0,10 | 491,95 | 309,35 | -10,24 | +5,00 | +44,33 |
| Mondelez International Inc. | 48,71EUR | 08:38 | -0,70 | 60,87 | 43,91 | +6,17 | -15,30 | -26,38 |
| Monolithic Power Systems Inc. | 1.415,00EUR | 08:19 | -0,32 | 1.415,00 | 498,00 | +78,80 | +176,91 | +240,39 |
| Monster Bev. | 66,85EUR | 08:34 | -0,45 | 74,48 | 49,60 | +2,89 | +30,57 | +35,74 |
| Netflix Inc. | 78,89EUR | 08:55 | -0,06 | 113,98 | 63,29 | +1,56 | -18,53 | +169,20 |
| NVIDIA | 178,54EUR | 08:55 | +0,37 | 183,28 | 91,61 | +10,80 | +82,87 | +646,25 |
| NXP Semiconductors NV | 206,80EUR | 08:29 | -0,55 | 215,00 | 155,00 | +8,84 | +22,01 | +38,05 |
| O'Reilly Automotive Inc.[New] | 79,18EUR | 24.04. | -0,67 | 92,58 | 74,00 | +2,86 | +1,77 | +44,42 |
| Old Dominion Freight Line Inc. | 188,12EUR | 07:30 | -0,67 | 194,12 | 108,90 | +39,25 | +45,77 | +21,13 |
| Paccar Inc. | 108,46EUR | 24.04. | -0,13 | 111,00 | 73,90 | +16,36 | +35,24 | +59,10 |
| Palantir Technologies Inc. | 120,32EUR | 08:55 | -1,28 | 179,98 | 92,79 | -15,87 | +21,18 | +1.603,77 |
| Palo Alto Networks Inc. | 152,30EUR | 08:39 | +0,14 | 192,38 | 118,60 | -0,52 | -3,09 | +83,36 |
| Paychex Inc. | 76,91EUR | 24.04. | -0,20 | 141,34 | 72,53 | -16,94 | -38,78 | -22,55 |
| PayPal Holdings Inc. | 42,78EUR | 08:55 | -0,70 | 70,78 | 32,42 | -13,86 | -25,70 | -34,70 |
| PDD Holdings Inc. | 83,20EUR | 07:30 | 121,50 | 81,00 | -16,30 | -8,97 | +41,98 | |
| PepsiCo Inc. | 132,22EUR | 08:54 | +0,05 | 144,88 | 109,00 | +8,81 | +12,55 | -23,63 |
| Qualcomm | 133,40EUR | 08:55 | +5,11 | 175,66 | 105,44 | -9,74 | +2,22 | +28,02 |
| Regeneron Pharmaceuticals Inc. | 636,20EUR | 24.04. | -0,34 | 701,00 | 416,90 | -3,64 | +20,68 | -11,27 |
| Roper Technologies Inc. | 299,90EUR | 07:55 | -1,60 | 525,40 | 264,60 | -18,75 | -38,93 | -25,40 |
| Ross Stores Inc. | 193,38EUR | 07:30 | -0,37 | 196,58 | 107,20 | +25,65 | +60,72 | +101,37 |
| Seagate Technolog.Holdings PLC | 508,00EUR | 08:53 | +1,41 | 518,00 | 71,93 | +108,20 | +591,63 | +888,33 |
| Shopify Inc. | 106,82EUR | 08:56 | -0,30 | 156,34 | 75,15 | -20,52 | +24,95 | +152,05 |
| Starbucks | 83,86EUR | 08:49 | -0,10 | 88,75 | 66,51 | +16,96 | +13,55 | -15,80 |
| Strategy Inc. | 145,82EUR | 08:55 | +0,04 | 395,40 | 88,48 | +9,02 | -55,15 | +446,14 |
| Synopsys Inc. | 426,00EUR | 08:24 | -0,12 | 569,90 | 325,15 | +3,79 | +9,24 | +27,93 |
| T-Mobile US Inc. | 162,30EUR | 08:32 | +0,37 | 226,00 | 153,00 | -4,51 | -20,85 | +20,15 |
| Take-Two Interactive Softw.Inc | 180,80EUR | 08:53 | +0,22 | 227,70 | 159,24 | -15,65 | -8,46 | +56,05 |
| Tesla Inc. | 321,00EUR | 08:54 | -0,12 | 424,10 | 228,85 | -14,10 | +28,04 | +119,14 |
| Texas Instruments Inc. | 236,50EUR | 08:47 | +0,13 | 244,00 | 131,72 | +55,78 | +64,85 | +53,23 |
| Thomson Reuters Corp. | 76,58EUR | 24.04. | -0,18 | 186,65 | 67,48 | -31,72 | -51,91 | -38,57 |
| Verisk Analytics Inc. | 151,00EUR | 24.04. | -0,66 | 285,00 | 137,00 | -20,23 | -39,58 | -14,57 |
| Vertex | 365,05EUR | 07:30 | +0,40 | 449,95 | 313,00 | -5,23 | -15,30 | +20,00 |
| Wal-Mart | 110,82EUR | 08:53 | -0,29 | 113,94 | 80,32 | +15,20 | +32,81 | +140,53 |
| WARNER BROS. DISCOVERY INC. | 22,97EUR | 08:51 | -0,46 | 25,65 | 7,15 | -5,51 | +206,20 | +96,20 |
| Western Digital Corp. | 349,50EUR | 08:55 | +0,94 | 357,00 | 35,32 | +118,44 | +874,90 | +1.096,92 |
| Workday Inc. | 102,16EUR | 07:59 | -0,24 | 248,15 | 94,43 | -41,92 | -51,04 | -39,09 |
| Xcel Energy Inc. | 67,50EUR | 24.04. | -0,74 | 74,12 | 56,77 | +5,72 | +9,60 | +4,62 |
| Zscaler Inc. | 115,88EUR | 08:05 | -0,23 | 292,30 | 97,83 | -38,01 | -39,01 | +37,62 |