Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,30EUR | 14:45 | +0,81 | 377,10 | 191,20 | -25,31 | -30,85 | -38,00 |
| AMD | 235,70EUR | 14:45 | +1,27 | 243,00 | 74,25 | +23,58 | +206,02 | +192,72 |
| Airbnb Inc. | 121,64EUR | 14:34 | +0,21 | 125,88 | 96,19 | +6,80 | +22,52 | +16,11 |
| Alnylam Pharmaceuticals Inc | 264,70EUR | 20.04. | +0,73 | 425,00 | 203,30 | -22,33 | +30,20 | +43,70 |
| Alphabet Inc. | 285,80EUR | 14:46 | +0,47 | 297,20 | 130,08 | +6,23 | +111,92 | +197,21 |
| Alphabet Inc. | 287,55EUR | 14:45 | +0,51 | 296,20 | 128,52 | +6,90 | +116,11 | +199,78 |
| Amazon.com Inc. | 215,75EUR | 14:47 | +2,52 | 224,80 | 145,62 | +11,58 | +41,98 | +121,83 |
| American Electric Power Co.Inc | 114,90EUR | 14:07 | -0,04 | 119,72 | 86,60 | +16,06 | +21,46 | +34,51 |
| Amgen | 299,60EUR | 14:30 | +0,62 | 333,30 | 228,95 | +7,29 | +22,96 | +35,20 |
| Analog Devices Inc. | 325,40EUR | 13:55 | +0,65 | 327,95 | 153,00 | +38,85 | +109,23 | +91,75 |
| Apple | 230,60EUR | 14:47 | -0,45 | 247,55 | 167,62 | -0,19 | +33,28 | +53,59 |
| Applied Materia | 335,25EUR | 14:39 | +0,86 | 346,00 | 116,34 | +45,79 | +177,07 | +225,55 |
| Applovin Corp. | 421,00EUR | 14:24 | +0,83 | 629,90 | 197,02 | -20,34 | +101,68 | +2.677,04 |
| ARM Holdings PLC | 152,20EUR | 14:39 | +2,44 | 157,60 | 80,00 | +55,31 | +71,20 | |
| ASML Holding N.V. | 1.255,00EUR | 14:44 | 1.330,00 | 546,00 | +26,00 | +121,73 | +116,38 | |
| Autodesk Inc. | 209,95EUR | 12:18 | +0,48 | 279,70 | 183,00 | -13,90 | -9,11 | +18,72 |
| Automatic Data Processing Inc. | 172,34EUR | 14:43 | +0,50 | 290,90 | 160,06 | -20,42 | -33,66 | -11,85 |
| Axon Enterprise Inc. | 345,60EUR | 14:20 | +0,85 | 765,60 | 289,60 | -28,18 | -29,76 | +67,36 |
| Baker Hughes Co. | 50,46EUR | 14:41 | -0,55 | 59,00 | 30,60 | +25,74 | +45,67 | +86,34 |
| Booking Holdings Inc. | 163,70EUR | 14:42 | +0,18 | 199,24 | 127,28 | -9,60 | +1,60 | +68,07 |
| Broadcom | 339,70EUR | 14:44 | +0,33 | 354,25 | 144,02 | +14,71 | +126,32 | +491,19 |
| Cadence Design Systems Inc. | 271,40EUR | 13:56 | +0,37 | 330,35 | 218,00 | +2,42 | +17,85 | +40,55 |
| Charter Communications Inc. | 207,35EUR | 09:29 | +0,51 | 420,00 | 151,50 | +16,21 | -29,16 | -31,60 |
| Cintas Corp. | 152,28EUR | 14:31 | +0,57 | 204,00 | 143,90 | -3,68 | -16,38 | +45,37 |
| Cisco Systems Inc. | 74,63EUR | 14:46 | +0,36 | 75,00 | 47,03 | +15,05 | +51,49 | +74,08 |
| Coca-Cola Europacific Pa. PLC | 82,00EUR | 14:28 | +0,24 | 94,20 | 72,30 | +8,04 | +3,80 | +64,39 |
| Cognizant Technology Sol.Corp. | 51,14EUR | 12:49 | -0,29 | 75,00 | 48,98 | -25,88 | -17,40 | -5,23 |
| Comcast Corp. | 25,39EUR | 14:12 | +0,06 | 31,85 | 22,40 | +0,75 | -15,00 | -26,04 |
| Constellation Energy Corp. | 246,55EUR | 14:44 | +0,96 | 354,65 | 165,24 | -21,42 | +35,86 | +254,04 |
| Copart Inc. | 28,68EUR | 14:15 | +0,44 | 57,36 | 27,70 | -11,71 | -45,60 | -19,55 |
| CoStar Group Inc. | 33,75EUR | 20.04. | +0,52 | 84,44 | 30,00 | -40,93 | -51,70 | -46,43 |
| Costco Wholesale Corp. | 850,60EUR | 14:42 | +0,26 | 940,00 | 716,20 | +16,92 | -3,14 | +84,19 |
| Crowdstrike Holdings Inc | 373,70EUR | 14:31 | +1,69 | 489,25 | 290,60 | -3,59 | +13,21 | +210,80 |
| CSX Corp. | 37,40EUR | 11:01 | +0,35 | 37,40 | 24,11 | +21,37 | +53,88 | +29,32 |
| Datadog Inc. | 111,20EUR | 14:39 | +0,91 | 173,90 | 77,01 | -2,68 | +38,53 | +80,99 |
| DexCom Inc. | 55,20EUR | 14:21 | +0,73 | 78,74 | 46,84 | -2,42 | -8,47 | -51,10 |
| Diamondback Energy Inc. | 155,52EUR | 14:29 | +0,18 | 180,50 | 113,00 | +20,00 | +27,41 | +21,46 |
| DoorDash Inc. | 163,66EUR | 14:26 | +1,38 | 248,75 | 124,88 | -12,57 | +2,79 | +194,88 |
| Electronic Arts | 172,50EUR | 13:07 | +0,29 | 178,96 | 123,30 | -1,00 | +37,17 | +45,57 |
| Exelon Corp. | 39,69EUR | 08:01 | +0,60 | 44,12 | 36,10 | +5,13 | -4,12 | +1,56 |
| Fastenal Co. | 38,82EUR | 14:14 | +0,65 | 43,50 | 33,91 | +12,25 | +7,88 | +56,12 |
| Ferrovial SE | 61,10EUR | 13:21 | -0,10 | +10,69 | +117,05 | |||
| Fortinet Inc. | 70,24EUR | 14:38 | +0,26 | 96,77 | 60,19 | +5,51 | -16,60 | +15,03 |
| GE Healthcare Technologies Inc | 63,13EUR | 13:41 | +0,66 | 76,78 | 52,30 | -10,92 | +15,07 | -19,58 |
| Gilead Sciences Inc. | 116,48EUR | 13:55 | +0,12 | 132,16 | 82,00 | +12,37 | +26,62 | +48,08 |
| Honeywell International Inc. | 196,00EUR | 13:30 | -0,27 | 213,05 | 161,78 | +16,65 | +13,29 | +9,68 |
| IDEXX Laboratories Inc. | 501,00EUR | 14:40 | +0,93 | 666,00 | 349,90 | -11,48 | +38,90 | +10,79 |
| Insmed Inc. | 123,54EUR | 14:28 | +1,01 | 187,00 | 57,00 | -16,53 | +97,66 | +723,60 |
| Intel | 56,92EUR | 14:44 | +2,08 | 59,55 | 16,30 | +69,43 | +241,66 | +106,38 |
| Intuit | 347,15EUR | 14:17 | +1,27 | 716,30 | 292,45 | -35,72 | -33,21 | -15,60 |
| Intuitive Surgical Inc. | 402,15EUR | 14:42 | +1,45 | 516,50 | 362,50 | -16,18 | -5,52 | +47,39 |
| Keurig Dr Pepper Inc. | 22,68EUR | 12:55 | +0,80 | 31,80 | 21,24 | -4,37 | -27,38 | -29,14 |
| KLA Tencor | 1.543,00EUR | 14:16 | +0,92 | 1.548,80 | 534,00 | +41,56 | +176,03 | +354,89 |
| Kraft Heinz Co., The | 18,99EUR | 14:43 | +0,59 | 27,00 | 18,18 | -9,13 | -26,73 | -46,85 |
| Lam Research Corp. | 225,45EUR | 14:22 | +0,65 | 233,25 | 53,66 | +42,29 | +301,01 | +377,95 |
| Linde | 423,00EUR | 14:43 | +0,14 | 439,60 | 332,40 | +15,64 | +6,66 | +26,65 |
| Marriott International Inc. | 322,85EUR | 13:09 | +0,39 | 324,50 | 189,06 | +20,92 | +66,01 | +105,24 |
| Marvell Technology Inc. | 128,08EUR | 14:45 | +2,46 | 130,36 | 43,01 | +67,91 | +182,96 | +262,32 |
| Mercadolibre Inc. | 1.599,00EUR | 14:09 | +1,10 | 2.344,00 | 1.380,20 | -5,14 | -13,46 | +37,04 |
| Meta Platforms Inc. | 573,00EUR | 14:47 | +0,81 | 687,00 | 421,25 | +3,24 | +30,02 | +195,97 |
| Microchip Technology Inc. | 68,98EUR | 13:29 | +0,93 | 70,00 | 33,99 | +23,38 | +103,84 | -1,29 |
| Micron Technology Inc. | 383,80EUR | 14:45 | +0,93 | 413,90 | 58,05 | +42,65 | +535,54 | +589,30 |
| Microsoft | 356,60EUR | 14:45 | +0,54 | 491,95 | 309,35 | -11,67 | +10,35 | +37,10 |
| Mondelez International Inc. | 48,50EUR | 14:36 | -0,04 | 61,00 | 43,91 | +5,71 | -18,10 | -25,25 |
| Monolithic Power Systems Inc. | 1.290,00EUR | 14:30 | +0,51 | 1.290,00 | 435,00 | +63,00 | +182,28 | +205,40 |
| Monster Bev. | 65,76EUR | 14:30 | -0,06 | 74,48 | 49,60 | +1,22 | +27,42 | +35,55 |
| Netflix Inc. | 80,79EUR | 14:45 | +0,40 | 113,98 | 63,29 | +4,00 | -5,87 | +170,56 |
| NVIDIA | 172,30EUR | 14:45 | +0,49 | 183,28 | 84,20 | +6,93 | +93,16 | +598,42 |
| NXP Semiconductors NV | 188,68EUR | 14:25 | +0,51 | 215,00 | 148,50 | -0,69 | +25,79 | +23,32 |
| O'Reilly Automotive Inc.[New] | 79,89EUR | 13:55 | +0,20 | 92,58 | 74,00 | +3,78 | -2,65 | +44,76 |
| Old Dominion Freight Line Inc. | 191,42EUR | 13:47 | +0,55 | 192,24 | 108,90 | +41,69 | +42,06 | +20,62 |
| Paccar Inc. | 109,36EUR | 14:19 | +0,48 | 111,00 | 73,90 | +17,33 | +40,89 | +64,60 |
| Palantir Technologies Inc. | 124,88EUR | 14:42 | +0,84 | 179,98 | 79,12 | -12,68 | +51,55 | +1.572,20 |
| Palo Alto Networks Inc. | 144,82EUR | 14:39 | +0,86 | 192,38 | 118,60 | -5,41 | -1,48 | +64,49 |
| Paychex Inc. | 79,86EUR | 13:01 | +0,70 | 141,34 | 72,53 | -13,76 | -37,97 | -19,82 |
| PayPal Holdings Inc. | 44,09EUR | 14:47 | +0,86 | 70,78 | 32,42 | -11,23 | -17,80 | -34,75 |
| PDD Holdings Inc. | 87,80EUR | 10:38 | -0,23 | 121,50 | 81,00 | -11,67 | +6,55 | +39,14 |
| PepsiCo Inc. | 133,78EUR | 14:43 | +0,42 | 144,88 | 109,00 | +10,09 | +6,51 | -20,64 |
| Qualcomm | 117,64EUR | 14:39 | +0,94 | 175,66 | 105,44 | -20,41 | -2,19 | +10,13 |
| Regeneron Pharmaceuticals Inc. | 637,00EUR | 14:35 | +0,16 | 701,00 | 416,90 | -3,51 | +29,18 | -12,44 |
| Roper Technologies Inc. | 307,30EUR | 13:07 | +0,49 | 525,40 | 264,60 | -16,74 | -37,82 | -24,22 |
| Ross Stores Inc. | 194,60EUR | 13:07 | +0,45 | 196,58 | 107,20 | +26,45 | +58,70 | +101,91 |
| Seagate Technolog.Holdings PLC | 461,00EUR | 14:41 | +0,22 | 474,00 | 64,12 | +88,93 | +587,85 | +794,10 |
| Shopify Inc. | 115,48EUR | 14:37 | +0,58 | 156,34 | 70,53 | -14,08 | +57,07 | +160,21 |
| Starbucks | 84,05EUR | 14:32 | +0,35 | 88,75 | 66,51 | +17,22 | +17,34 | -14,67 |
| Strategy Inc. | 145,42EUR | 14:45 | +0,10 | 395,40 | 88,48 | +8,73 | -47,78 | +448,55 |
| Synopsys Inc. | 395,00EUR | 14:16 | +0,90 | 569,90 | 325,15 | -3,76 | +8,52 | +14,83 |
| T-Mobile US Inc. | 169,46EUR | 14:30 | +0,41 | 232,05 | 153,00 | -0,29 | -26,81 | +27,13 |
| Take-Two Interactive Softw.Inc | 185,20EUR | 14:42 | +0,82 | 227,70 | 159,24 | -13,60 | -0,98 | +62,68 |
| Tesla Inc. | 335,80EUR | 14:44 | +0,98 | 424,10 | 197,20 | -10,14 | +58,25 | +123,54 |
| Texas Instruments Inc. | 198,90EUR | 13:04 | +0,34 | 199,60 | 124,22 | +31,01 | +51,12 | +23,69 |
| Thomson Reuters Corp. | 80,54EUR | 14:20 | +0,30 | 186,65 | 67,48 | -28,19 | -49,55 | -34,85 |
| Verisk Analytics Inc. | 154,00EUR | 11:29 | 285,00 | 137,00 | -18,65 | -40,70 | -12,70 | |
| Vertex | 372,20EUR | 09:43 | +1,11 | 449,95 | 313,00 | -3,37 | -13,84 | +22,80 |
| Wal-Mart | 109,10EUR | 14:42 | +0,22 | 113,94 | 79,91 | +13,41 | +32,73 | +137,14 |
| WARNER BROS. DISCOVERY INC. | 23,11EUR | 14:38 | -0,17 | 25,65 | 6,93 | -4,92 | +224,44 | +88,65 |
| Western Digital Corp. | 321,55EUR | 14:40 | +1,07 | 321,95 | 31,39 | +100,97 | +898,60 | +952,54 |
| Workday Inc. | 109,84EUR | 14:06 | -0,17 | 248,15 | 94,43 | -37,56 | -44,00 | -36,88 |
| Xcel Energy Inc. | 69,00EUR | 08:12 | 74,12 | 56,77 | +8,07 | +11,38 | +6,33 | |
| Zscaler Inc. | 116,28EUR | 13:04 | +0,84 | 292,30 | 97,83 | -37,80 | -34,31 | +25,59 |