Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 252,50EUR | 31.08. | +0,14 | 314,95 | 165,72 | -11,17 | -17,02 | -51,05 |
| AMD | 405,20EUR | 31.08. | +0,93 | 511,70 | 126,50 | +112,46 | +191,34 | +315,29 |
| Airbnb Inc. | 157,24EUR | 31.08. | -3,49 | 165,56 | 96,19 | +38,05 | +41,02 | +29,52 |
| Alnylam Pharmaceuticals Inc | 207,50EUR | 31.08. | +0,64 | 425,00 | 172,15 | -39,11 | -46,17 | +13,89 |
| Alphabet Inc. | 289,00EUR | 31.08. | -2,33 | 346,95 | 177,52 | +7,41 | +58,39 | +127,59 |
| Alphabet Inc. | 292,35EUR | 31.08. | -2,31 | 350,75 | 176,90 | +8,68 | +60,63 | +132,80 |
| Amazon.com Inc. | 224,30EUR | 31.08. | -2,76 | 249,00 | 165,88 | +16,00 | +14,79 | +76,31 |
| American Electric Power Co.Inc | 105,32EUR | 31.08. | -0,09 | 123,94 | 90,00 | +6,38 | +10,63 | +44,91 |
| Amgen | 369,50EUR | 31.08. | -0,86 | 382,75 | 228,95 | +32,32 | +50,69 | +56,04 |
| Analog Devices Inc. | 311,80EUR | 31.08. | -0,16 | 388,50 | 191,96 | +33,05 | +44,99 | +86,09 |
| Apple | 272,45EUR | 31.08. | -1,25 | 301,80 | 193,02 | +17,92 | +37,63 | +57,25 |
| Applied Materia | 393,45EUR | 31.08. | -1,17 | 647,80 | 132,46 | +71,10 | +187,40 | +178,81 |
| Applovin Corp. | 269,25EUR | 31.08. | -2,10 | 629,90 | 255,20 | -49,05 | -34,12 | +577,36 |
| ARM Holdings PLC | 208,00EUR | 31.08. | +1,22 | 393,50 | 80,00 | +112,24 | +75,68 | |
| ASML Holding N.V. | 1.450,00EUR | 31.08. | 1.750,00 | 614,00 | +45,58 | +127,99 | +138,49 | |
| Astera Labs Inc. | 253,00EUR | 31.08. | +1,59 | +63,23 | ||||
| Autodesk Inc. | 222,60EUR | 31.08. | -1,14 | 279,70 | 162,34 | -8,71 | -17,03 | +8,48 |
| Automatic Data Processing Inc. | 246,95EUR | 31.08. | -0,67 | 260,85 | 160,06 | +14,04 | -5,06 | +5,02 |
| Axon Enterprise Inc. | 490,00EUR | 31.08. | -6,21 | 673,80 | 289,60 | +1,83 | -23,22 | +148,48 |
| Baker Hughes Co. | 54,54EUR | 31.08. | +1,71 | 60,00 | 37,68 | +35,91 | +39,65 | +64,40 |
| Booking Holdings Inc. | 171,05EUR | 31.08. | -3,44 | 193,24 | 127,28 | -5,54 | -11,06 | +47,81 |
| Broadcom | 319,45EUR | 31.08. | +0,13 | 429,60 | 247,05 | +7,87 | +26,02 | +275,60 |
| Cadence Design Systems Inc. | 293,40EUR | 31.08. | -0,87 | 359,00 | 222,55 | +10,72 | -1,77 | +32,16 |
| Cintas Corp. | 174,74EUR | 31.08. | -1,68 | 192,48 | 137,58 | +10,52 | -2,54 | +50,15 |
| Cisco Systems Inc. | 95,59EUR | 31.08. | +0,26 | 112,30 | 56,03 | +47,36 | +61,91 | +80,73 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 31.08. | -1,71 | 99,90 | 72,30 | +22,27 | +20,99 | +86,05 |
| Comcast Corp. | 23,00EUR | 31.08. | -1,89 | 29,55 | 18,81 | -8,75 | -20,47 | -47,10 |
| Constellation Energy Corp. | 236,70EUR | 31.08. | -0,96 | 354,65 | 201,40 | -24,56 | -10,03 | +147,15 |
| Copart Inc. | 28,64EUR | 31.08. | -0,44 | 42,99 | 23,60 | -11,84 | -31,37 | -30,97 |
| CoreWeave Inc. | 73,26EUR | 31.08. | +0,72 | 132,00 | 52,89 | +6,79 | -16,37 | |
| Costco Wholesale Corp. | 812,10EUR | 31.08. | -0,59 | 946,60 | 716,20 | +11,63 | +0,87 | +59,71 |
| Crowdstrike Holdings Inc | 198,94EUR | 31.08. | +5,48 | 201,65 | 72,65 | +105,30 | +120,04 | +428,04 |
| CSX Corp. | 44,26EUR | 31.08. | -1,96 | 47,34 | 27,21 | +43,63 | +59,61 | +58,58 |
| Datadog Inc. | 204,00EUR | 31.08. | -0,49 | 257,00 | 83,43 | +78,54 | +74,96 | +128,62 |
| DexCom Inc. | 78,00EUR | 31.08. | -0,26 | 79,40 | 46,84 | +37,88 | +20,76 | -16,35 |
| Diamondback Energy Inc. | 171,86EUR | 31.08. | +0,88 | 185,00 | 113,22 | +32,61 | +34,67 | +22,76 |
| DoorDash Inc. | 198,86EUR | 31.08. | -2,21 | 248,75 | 124,88 | +6,23 | -5,10 | +158,26 |
| Exelon Corp. | 37,74EUR | 31.08. | -0,53 | 44,12 | 36,10 | -0,04 | +1,32 | +1,96 |
| Fastenal Co. | 42,51EUR | 31.08. | -1,42 | 45,88 | 33,91 | +22,93 | +0,05 | +59,01 |
| Ferrovial N.V. | 50,52EUR | 31.08. | -0,63 | 63,54 | 45,73 | -8,48 | +7,97 | +71,84 |
| Fortinet Inc. | 147,94EUR | 31.08. | +2,72 | 149,98 | 62,00 | +122,23 | +120,38 | +165,17 |
| GE Healthcare Technologies Inc | 61,23EUR | 31.08. | -0,96 | 76,78 | 50,35 | -13,60 | -2,27 | -6,52 |
| Gilead Sciences Inc. | 125,96EUR | 31.08. | +0,32 | 132,16 | 92,64 | +21,51 | +31,15 | +78,62 |
| Honeywell International Inc. | 184,06EUR | 31.08. | -2,11 | 220,75 | 161,78 | +9,55 | -1,69 | +5,58 |
| IDEXX Laboratories Inc. | 480,20EUR | 31.08. | -0,23 | 666,00 | 449,20 | -15,16 | -12,82 | +1,87 |
| Intel | 77,10EUR | 31.08. | -0,22 | 124,58 | 20,31 | +129,50 | +271,12 | +136,65 |
| Intuit | 308,90EUR | 31.08. | -0,18 | 601,60 | 221,50 | -42,81 | -46,14 | -38,10 |
| Intuitive Surgical Inc. | 324,00EUR | 31.08. | +0,56 | 516,50 | 289,05 | -32,47 | -19,72 | +11,72 |
| Keurig Dr Pepper Inc. | 27,41EUR | 31.08. | -1,55 | 29,58 | 21,24 | +15,58 | +10,06 | -12,04 |
| KLA Tencor | 150,94EUR | 31.08. | -0,48 | 268,70 | 71,58 | +38,48 | +102,79 | +223,91 |
| Kraft Heinz Co., The | 22,13EUR | 31.08. | -0,45 | 24,68 | 18,18 | +5,89 | -7,44 | -27,59 |
| Lam Research Corp. | 259,75EUR | 31.08. | -0,77 | 383,25 | 80,83 | +63,94 | +203,84 | +300,91 |
| Linde | 421,60EUR | 31.08. | -0,43 | 479,80 | 332,40 | +15,25 | +3,08 | +18,08 |
| Lumentum Holdings Inc. | 786,50EUR | 31.08. | +2,36 | 920,00 | 107,35 | +141,78 | +601,61 | +1.522,32 |
| Marriott International Inc. | 294,80EUR | 31.08. | -3,19 | 351,70 | 218,05 | +10,41 | +29,10 | +56,68 |
| Marvell Technology Inc. | 182,28EUR | 31.08. | -2,75 | 290,35 | 52,41 | +138,96 | +239,44 | +238,68 |
| Mercadolibre Inc. | 1.671,60EUR | 31.08. | -2,29 | 2.164,50 | 1.278,00 | -0,83 | -20,80 | +31,89 |
| Meta Platforms Inc. | 493,00EUR | 31.08. | -1,03 | 672,70 | 452,10 | -11,17 | -21,88 | +80,09 |
| Microchip Technology Inc. | 63,50EUR | 31.08. | +0,08 | 90,79 | 42,00 | +13,58 | +14,21 | -16,16 |
| Micron Technology Inc. | 824,30EUR | 31.08. | +2,40 | 1.103,80 | 98,21 | +206,37 | +711,00 | +1.178,38 |
| Microsoft | 436,80EUR | 31.08. | -1,52 | 478,10 | 307,10 | +8,20 | +0,95 | +44,35 |
| Mondelez International Inc. | 53,44EUR | 31.08. | -0,93 | 58,10 | 43,91 | +16,49 | +1,73 | -18,59 |
| Monolithic Power Systems Inc. | 1.093,50EUR | 31.08. | +0,05 | 1.550,00 | 696,00 | +38,17 | +55,02 | +126,96 |
| Monster Bev. | 39,50EUR | 31.08. | -2,30 | 45,10 | 26,38 | +21,59 | +48,69 | +48,50 |
| Nebius | 177,46EUR | 31.08. | -1,53 | 261,00 | 53,50 | +128,98 | +200,78 | +908,52 |
| Netflix Inc. | 69,70EUR | 31.08. | -1,11 | 108,18 | 57,10 | -10,27 | -32,55 | +73,88 |
| NVIDIA | 190,04EUR | 31.08. | +1,23 | 202,50 | 139,78 | +17,93 | +27,70 | +316,98 |
| NXP Semiconductors NV | 193,96EUR | 31.08. | +0,24 | 303,00 | 157,50 | +2,08 | -2,78 | +2,25 |
| O'Reilly Automotive Inc.[New] | 76,69EUR | 31.08. | +0,51 | 92,58 | 71,75 | -0,38 | -13,36 | +32,56 |
| Old Dominion Freight Line Inc. | 171,82EUR | 31.08. | +0,41 | 216,40 | 108,90 | +27,18 | +34,92 | -12,96 |
| Paccar Inc. | 106,68EUR | 31.08. | -1,17 | 123,00 | 80,00 | +14,45 | +24,99 | +39,83 |
| Palantir Technologies Inc. | 160,66EUR | 31.08. | -0,12 | 179,98 | 93,30 | +12,33 | +20,09 | +1.062,10 |
| Palo Alto Networks Inc. | 329,20EUR | 31.08. | +2,85 | 345,60 | 118,60 | +115,02 | +102,24 | +193,21 |
| Paychex Inc. | 109,74EUR | 31.08. | -0,22 | 119,32 | 72,53 | +18,51 | -7,63 | -2,54 |
| PayPal Holdings Inc. | 45,39EUR | 31.08. | -2,19 | 70,78 | 32,42 | -8,60 | -24,25 | -21,32 |
| PDD Holdings Inc. | 72,20EUR | 31.08. | -2,17 | 121,00 | 61,20 | -27,36 | -29,90 | -20,75 |
| PepsiCo Inc. | 120,96EUR | 31.08. | -0,46 | 144,88 | 116,72 | -0,46 | -4,79 | -26,36 |
| Qualcomm | 146,80EUR | 31.08. | +3,51 | 222,90 | 105,44 | -0,68 | +7,00 | +38,86 |
| Regeneron Pharmaceuticals Inc. | 687,40EUR | 31.08. | +0,13 | 725,70 | 456,00 | +4,12 | +39,15 | -10,26 |
| Rocket Lab Corp. | 55,10EUR | 31.08. | -1,26 | 133,80 | 32,60 | -15,23 | +32,45 | |
| Roper Technologies Inc. | 365,80EUR | 31.08. | -0,84 | 451,70 | 261,50 | -0,89 | -18,64 | -20,96 |
| Ross Stores Inc. | 196,88EUR | 31.08. | -0,42 | 227,00 | 122,34 | +27,93 | +55,93 | +75,13 |
| SanDisk Corp. | 1.350,00EUR | 31.08. | +5,47 | |||||
| Seagate Technolog.Holdings PLC | 714,00EUR | 31.08. | -0,28 | 998,00 | 139,98 | +192,62 | +398,95 | +1.015,63 |
| Shopify Inc. | 126,00EUR | 31.08. | -3,86 | 156,34 | 80,80 | -6,25 | +4,32 | +105,38 |
| SpaceX | 123,80EUR | 31.08. | +1,29 | |||||
| Starbucks | 91,52EUR | 31.08. | -2,05 | 97,49 | 67,56 | +27,64 | +22,04 | +1,80 |
| Strategy Inc. | 114,42EUR | 31.08. | +4,19 | 312,00 | 71,91 | -14,45 | -59,99 | +248,84 |
| Synopsys Inc. | 380,50EUR | 31.08. | -1,18 | 524,40 | 321,50 | -7,30 | -26,40 | -10,26 |
| T-Mobile US Inc. | 155,36EUR | 31.08. | -1,28 | 221,45 | 145,32 | -8,59 | -28,17 | +23,50 |
| Take-Two Interactive Softw.Inc | 189,30EUR | 31.08. | -6,76 | 231,40 | 159,24 | -11,69 | -5,20 | +43,84 |
| Teradyne Inc. | 300,25EUR | 31.08. | -1,67 | 425,25 | 93,70 | +69,15 | +197,28 | +201,55 |
| Tesla Inc. | 316,70EUR | 31.08. | +5,23 | 424,10 | 259,75 | -15,25 | +11,08 | +33,01 |
| Texas Instruments Inc. | 224,35EUR | 31.08. | +0,76 | 292,10 | 131,72 | +47,77 | +30,10 | +44,17 |
| Thomson Reuters Corp. | 90,60EUR | 31.08. | +0,71 | 156,67 | 66,50 | -20,46 | -41,35 | -24,91 |
| Vertex | 466,00EUR | 31.08. | +0,24 | 476,30 | 319,25 | +20,98 | +39,44 | +44,97 |
| Wal-Mart | 90,38EUR | 31.08. | +1,35 | 116,44 | 82,13 | -6,05 | +8,90 | +80,76 |
| WARNER BROS. DISCOVERY INC. | 24,58EUR | 31.08. | -1,51 | 25,65 | 9,71 | +1,11 | +144,82 | +102,93 |
| Western Digital Corp. | 388,10EUR | 31.08. | -2,20 | 696,30 | 66,95 | +142,56 | +466,07 | +834,73 |
| Workday Inc. | 170,00EUR | 31.08. | -3,68 | 214,45 | 94,43 | -3,35 | -12,99 | -24,41 |
| Xcel Energy Inc. | 65,50EUR | 31.08. | -1,53 | 74,12 | 60,73 | +2,58 | +4,33 | +23,70 |