Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,55EUR | 10:33 | -1,50 | 314,95 | 165,72 | -20,65 | -27,29 | -51,85 |
| AMD | 418,00EUR | 10:37 | +0,04 | 511,70 | 126,50 | +119,17 | +192,51 | +330,53 |
| Airbnb Inc. | 157,40EUR | 10:24 | -0,23 | 161,80 | 96,19 | +38,19 | +45,66 | +36,82 |
| Alnylam Pharmaceuticals Inc | 197,70EUR | 07:30 | +0,03 | 425,00 | 172,15 | -41,99 | -50,20 | +17,12 |
| Alphabet Inc. | 293,40EUR | 10:35 | -0,64 | 346,95 | 169,34 | +9,05 | +68,91 | +149,11 |
| Alphabet Inc. | 295,85EUR | 10:39 | -0,61 | 350,75 | 168,60 | +9,98 | +70,97 | +152,22 |
| Amazon.com Inc. | 224,60EUR | 10:37 | +0,11 | 249,00 | 165,88 | +16,16 | +14,90 | +83,74 |
| American Electric Power Co.Inc | 109,96EUR | 10:28 | -0,92 | 123,94 | 90,00 | +11,07 | +13,83 | +51,38 |
| Amgen | 368,70EUR | 10:31 | +0,15 | 369,45 | 228,95 | +32,03 | +45,59 | +52,86 |
| Analog Devices Inc. | 323,70EUR | 10:29 | -0,83 | 388,50 | 191,96 | +38,13 | +63,77 | +99,81 |
| Apple | 266,10EUR | 10:37 | -0,73 | 301,80 | 192,66 | +15,17 | +34,56 | +65,94 |
| Applied Materia | 448,35EUR | 10:31 | +0,02 | 647,80 | 132,46 | +94,98 | +221,54 | +240,64 |
| Applovin Corp. | 264,50EUR | 10:37 | -0,08 | 629,90 | 262,90 | -49,95 | -25,25 | +634,72 |
| ARM Holdings PLC | 220,00EUR | 10:27 | 393,50 | 80,00 | +124,49 | +91,30 | ||
| ASML Holding N.V. | 1.560,00EUR | 10:35 | 1.750,00 | 614,00 | +56,63 | +145,28 | +158,28 | |
| Astera Labs Inc. | 265,00EUR | 10:35 | +70,97 | |||||
| Autodesk Inc. | 210,90EUR | 09:15 | -0,99 | 279,70 | 162,34 | -13,51 | -15,18 | +14,40 |
| Automatic Data Processing Inc. | 230,25EUR | 10:06 | -1,01 | 265,95 | 160,06 | +6,33 | -12,34 | -0,09 |
| Axon Enterprise Inc. | 535,40EUR | 10:29 | -0,97 | 679,40 | 289,60 | +11,26 | -17,71 | +190,98 |
| Baker Hughes Co. | 56,02EUR | 09:30 | -0,70 | 60,00 | 36,25 | +39,60 | +52,37 | +73,89 |
| Booking Holdings Inc. | 180,05EUR | 10:38 | -0,42 | 198,64 | 127,28 | -0,57 | -5,83 | +60,30 |
| Broadcom | 328,05EUR | 10:34 | +0,29 | 429,60 | 241,75 | +10,77 | +29,59 | +330,46 |
| Cadence Design Systems Inc. | 273,30EUR | 10:32 | +0,02 | 359,00 | 222,55 | +3,13 | -8,63 | +34,90 |
| Cintas Corp. | 172,82EUR | 18.08. | -0,48 | 192,48 | 137,58 | +9,31 | -6,66 | +54,82 |
| Cisco Systems Inc. | 96,39EUR | 10:38 | -0,09 | 112,30 | 56,03 | +48,59 | +68,31 | +90,23 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 18.08. | -0,97 | 99,90 | 72,30 | +23,06 | +20,36 | +87,25 |
| Comcast Corp. | 22,64EUR | 10:21 | +0,02 | 29,73 | 18,81 | -10,18 | -22,08 | -46,24 |
| Constellation Energy Corp. | 231,65EUR | 10:37 | +0,15 | 354,65 | 201,40 | -26,17 | -14,74 | +139,88 |
| Copart Inc. | 27,32EUR | 18.08. | -0,09 | 42,99 | 23,60 | -15,90 | -33,40 | -31,06 |
| CoreWeave Inc. | 79,86EUR | 10:33 | -0,40 | 132,00 | 52,89 | +16,41 | +0,58 | |
| Costco Wholesale Corp. | 831,00EUR | 10:28 | -0,24 | 946,60 | 716,20 | +14,23 | -1,15 | +65,01 |
| Crowdstrike Holdings Inc | 182,28EUR | 10:38 | -0,93 | 196,54 | 72,65 | +88,11 | +103,47 | +439,13 |
| CSX Corp. | 43,66EUR | 18.08. | -0,60 | 47,34 | 27,21 | +41,68 | +39,42 | +57,11 |
| Datadog Inc. | 210,50EUR | 10:08 | -0,94 | 257,00 | 83,43 | +84,23 | +91,68 | +145,34 |
| DexCom Inc. | 76,80EUR | 10:33 | -0,52 | 79,40 | 46,84 | +35,76 | +11,03 | -21,30 |
| Diamondback Energy Inc. | 180,72EUR | 18.08. | -0,52 | 183,96 | 113,22 | +39,44 | +51,99 | +32,28 |
| DoorDash Inc. | 188,10EUR | 09:25 | +0,09 | 248,75 | 124,88 | +0,48 | -12,16 | +163,08 |
| Exelon Corp. | 39,75EUR | 18.08. | -0,31 | 44,12 | 36,10 | +5,28 | +4,17 | +8,40 |
| Fastenal Co. | 44,39EUR | 10:00 | -0,44 | 45,88 | 33,91 | +28,37 | +4,20 | +68,18 |
| Ferrovial N.V. | 55,20EUR | 09:42 | +1,10 | 63,54 | 45,73 | +17,52 | +87,76 | |
| Fortinet Inc. | 136,18EUR | 10:33 | +0,27 | 149,22 | 62,00 | +104,57 | +102,80 | +159,59 |
| GE Healthcare Technologies Inc | 62,29EUR | 07:30 | -0,06 | 76,78 | 50,35 | -12,11 | -0,89 | -0,34 |
| Gilead Sciences Inc. | 124,52EUR | 09:44 | -0,78 | 132,16 | 92,64 | +20,12 | +22,97 | +78,04 |
| Honeywell International Inc. | 196,12EUR | 10:32 | -0,65 | 220,75 | 161,78 | +16,72 | +5,59 | +14,36 |
| IDEXX Laboratories Inc. | 482,40EUR | 18.08. | -0,52 | 666,00 | 449,20 | -14,77 | -11,68 | +8,36 |
| Intel | 83,48EUR | 10:40 | -0,02 | 124,58 | 19,64 | +148,49 | +284,17 | +176,97 |
| Intuit | 299,75EUR | 10:29 | -1,17 | 604,70 | 221,50 | -44,50 | -50,12 | -33,34 |
| Intuitive Surgical Inc. | 337,20EUR | 10:39 | -0,19 | 516,50 | 289,05 | -29,72 | -18,00 | +28,51 |
| Keurig Dr Pepper Inc. | 26,55EUR | 10:34 | -0,19 | 30,85 | 21,24 | +11,96 | -11,41 | -14,48 |
| KLA Tencor | 169,48EUR | 10:33 | +0,04 | 268,70 | 71,58 | +55,49 | +125,04 | +287,47 |
| Kraft Heinz Co., The | 21,57EUR | 10:38 | -0,42 | 24,68 | 18,18 | +3,18 | -9,14 | -30,42 |
| Lam Research Corp. | 286,00EUR | 10:22 | +0,49 | 383,25 | 80,83 | +80,51 | +233,10 | +374,69 |
| Linde | 412,80EUR | 10:40 | -0,15 | 479,80 | 332,40 | +12,85 | +0,19 | +19,65 |
| Lumentum Holdings Inc. | 761,10EUR | 10:38 | +1,69 | 920,00 | 95,94 | +133,97 | +652,82 | +1.636,88 |
| Marriott International Inc. | 309,85EUR | 18.08. | -0,53 | 351,70 | 218,05 | +16,05 | +35,28 | +65,32 |
| Marvell Technology Inc. | 186,00EUR | 10:35 | -0,04 | 290,35 | 52,41 | +143,84 | +201,07 | +252,01 |
| Mercadolibre Inc. | 1.539,60EUR | 10:32 | +0,22 | 2.164,50 | 1.278,00 | -8,66 | -23,25 | +39,03 |
| Meta Platforms Inc. | 470,15EUR | 10:40 | +0,18 | 672,70 | 452,10 | -15,29 | -27,05 | +80,48 |
| Microchip Technology Inc. | 67,38EUR | 10:29 | -0,50 | 90,79 | 42,00 | +20,52 | +21,10 | -7,34 |
| Micron Technology Inc. | 823,00EUR | 10:40 | +1,38 | 1.103,80 | 97,23 | +205,89 | +685,61 | +1.308,28 |
| Microsoft | 412,65EUR | 10:38 | -0,87 | 478,10 | 307,10 | +2,22 | -5,74 | +41,90 |
| Mondelez International Inc. | 54,26EUR | 10:29 | -0,70 | 58,10 | 43,91 | +18,28 | +1,27 | -17,16 |
| Monolithic Power Systems Inc. | 1.152,50EUR | 10:13 | -0,17 | 1.550,00 | 692,40 | +45,63 | +59,23 | +163,25 |
| Monster Bev. | 41,15EUR | 10:38 | -0,38 | 45,10 | 26,15 | +26,66 | +50,58 | +55,85 |
| Nebius | 213,95EUR | 10:33 | +0,05 | 261,00 | 53,50 | +176,06 | +268,88 | +1.115,90 |
| Netflix Inc. | 67,10EUR | 10:41 | -0,25 | 108,18 | 57,10 | -13,62 | -35,69 | +80,26 |
| NVIDIA | 190,40EUR | 10:40 | +0,18 | 202,50 | 139,78 | +18,16 | +26,28 | +377,97 |
| NXP Semiconductors NV | 196,00EUR | 10:33 | -1,50 | 303,00 | 157,50 | +3,16 | -1,01 | +8,95 |
| O'Reilly Automotive Inc.[New] | 77,77EUR | 09:32 | -0,69 | 92,58 | 71,75 | +1,03 | -11,83 | +34,99 |
| Old Dominion Freight Line Inc. | 179,44EUR | 18.08. | -0,32 | 216,40 | 108,90 | +32,82 | +35,63 | +0,30 |
| Paccar Inc. | 110,82EUR | 18.08. | -0,49 | 123,00 | 80,00 | +18,89 | +30,45 | +43,33 |
| Palantir Technologies Inc. | 146,86EUR | 10:32 | -0,90 | 179,98 | 93,30 | +2,68 | +8,56 | +1.006,71 |
| Palo Alto Networks Inc. | 322,55EUR | 10:31 | -0,25 | 345,60 | 118,60 | +110,68 | +107,35 | +234,08 |
| Paychex Inc. | 103,20EUR | 08:19 | -0,41 | 120,54 | 72,53 | +11,45 | -12,94 | -7,03 |
| PayPal Holdings Inc. | 52,00EUR | 10:33 | -0,73 | 70,78 | 32,42 | +4,71 | -12,31 | -4,94 |
| PDD Holdings Inc. | 75,40EUR | 09:02 | 121,50 | 61,20 | -24,14 | -26,44 | +5,75 | |
| PepsiCo Inc. | 121,44EUR | 10:40 | -0,02 | 144,88 | 116,72 | -0,07 | -7,14 | -25,89 |
| Qualcomm | 138,06EUR | 10:37 | -0,30 | 222,90 | 105,44 | -6,59 | +2,88 | +36,37 |
| Regeneron Pharmaceuticals Inc. | 693,40EUR | 10:32 | -0,96 | 709,50 | 456,00 | +5,03 | +40,91 | -7,61 |
| Rocket Lab Corp. | 67,50EUR | 10:37 | -1,46 | 133,80 | 32,60 | +3,85 | +92,86 | |
| Roper Technologies Inc. | 337,90EUR | 10:05 | -0,73 | 465,40 | 261,50 | -8,45 | -26,01 | -24,41 |
| Ross Stores Inc. | 205,25EUR | 10:31 | -0,25 | 227,00 | 122,34 | +33,37 | +61,36 | +87,89 |
| SanDisk Corp. | 1.430,00EUR | 10:39 | +2,14 | |||||
| Seagate Technolog.Holdings PLC | 790,00EUR | 10:18 | +0,26 | 998,00 | 131,52 | +223,77 | +483,03 | +1.236,04 |
| Shopify Inc. | 124,94EUR | 10:25 | -1,58 | 156,34 | 80,80 | -7,04 | +4,40 | +155,50 |
| SpaceX | 123,60EUR | 10:40 | -0,44 | |||||
| Starbucks | 92,04EUR | 10:20 | +0,05 | 97,49 | 67,56 | +28,37 | +17,31 | +2,72 |
| Strategy Inc. | 80,20EUR | 10:38 | +0,38 | 312,00 | 71,91 | -40,04 | -72,20 | +165,56 |
| Synopsys Inc. | 349,00EUR | 10:27 | -0,29 | 526,10 | 321,50 | -14,97 | -33,73 | -10,97 |
| T-Mobile US Inc. | 157,96EUR | 09:56 | -0,58 | 224,65 | 145,32 | -7,06 | -28,72 | +25,94 |
| Take-Two Interactive Softw.Inc | 209,40EUR | 10:39 | -0,19 | 231,40 | 159,24 | -2,31 | +6,96 | +65,64 |
| Teradyne Inc. | 354,00EUR | 10:29 | +0,86 | 425,25 | 91,28 | +99,44 | +273,93 | +281,47 |
| Tesla Inc. | 290,75EUR | 10:38 | +0,15 | 424,10 | 259,75 | -22,20 | +2,81 | +46,77 |
| Texas Instruments Inc. | 236,20EUR | 10:16 | +0,06 | 292,10 | 131,72 | +55,58 | +40,44 | +54,10 |
| Thomson Reuters Corp. | 86,15EUR | 10:20 | -0,98 | 156,67 | 66,50 | -24,37 | -43,53 | -27,87 |
| Vertex | 453,75EUR | 10:18 | -0,49 | 469,95 | 319,25 | +17,80 | +33,85 | +42,85 |
| Wal-Mart | 99,71EUR | 10:40 | +0,01 | 116,44 | 81,92 | +3,65 | +14,64 | +106,10 |
| WARNER BROS. DISCOVERY INC. | 24,42EUR | 08:53 | -0,28 | 25,65 | 9,71 | +0,47 | +146,57 | +108,01 |
| Western Digital Corp. | 434,95EUR | 10:41 | +1,28 | 696,30 | 62,83 | +171,84 | +569,88 | +1.091,64 |
| Workday Inc. | 161,54EUR | 10:11 | -0,99 | 214,45 | 94,43 | -8,16 | -18,34 | -21,58 |
| Xcel Energy Inc. | 69,50EUR | 18.08. | 74,12 | 60,73 | +8,85 | +10,62 | +29,64 |