Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,45EUR | 24.04. | +2,88 | 377,10 | 191,20 | -26,31 | -34,99 | -37,79 |
| AMD | 296,40EUR | 24.04. | +12,14 | 301,30 | 80,83 | +55,41 | +248,71 | +288,01 |
| Airbnb Inc. | 121,50EUR | 24.04. | +0,40 | 125,88 | 96,19 | +6,67 | +13,34 | +18,24 |
| Alnylam Pharmaceuticals Inc | 259,30EUR | 24.04. | -2,85 | 425,00 | 215,00 | -23,91 | +20,49 | +40,47 |
| Alphabet Inc. | 292,30EUR | 24.04. | +0,81 | 297,20 | 131,80 | +8,64 | +102,42 | +206,59 |
| Alphabet Inc. | 294,15EUR | 24.04. | +1,17 | 296,20 | 130,40 | +9,35 | +106,02 | +210,32 |
| Amazon.com Inc. | 225,15EUR | 24.04. | +3,16 | 225,65 | 157,44 | +16,44 | +35,32 | +140,70 |
| American Electric Power Co.Inc | 115,42EUR | 24.04. | -0,07 | 119,72 | 86,60 | +16,59 | +23,84 | +34,01 |
| Amgen | 295,40EUR | 24.04. | -1,45 | 333,30 | 228,95 | +5,78 | +19,33 | +32,11 |
| Analog Devices Inc. | 340,35EUR | 24.04. | -1,40 | 348,00 | 165,38 | +45,23 | +98,50 | +105,65 |
| Apple | 231,15EUR | 24.04. | -1,18 | 247,55 | 169,02 | +0,04 | +25,47 | +54,74 |
| Applied Materia | 355,35EUR | 24.04. | +2,96 | 358,45 | 127,26 | +54,53 | +168,23 | +250,51 |
| Applovin Corp. | 383,25EUR | 24.04. | -1,83 | 629,90 | 210,00 | -27,48 | +57,04 | +2.428,03 |
| ARM Holdings PLC | 199,80EUR | 24.04. | +13,55 | 202,00 | 80,00 | +103,88 | +100,80 | |
| ASML Holding N.V. | 1.250,00EUR | 24.04. | +2,48 | 1.330,00 | 576,00 | +25,50 | +109,73 | +124,82 |
| Autodesk Inc. | 200,85EUR | 24.04. | +2,09 | 279,70 | 183,00 | -17,63 | -15,32 | +15,66 |
| Automatic Data Processing Inc. | 168,00EUR | 24.04. | -1,31 | 290,90 | 160,06 | -22,42 | -34,53 | -13,31 |
| Axon Enterprise Inc. | 340,40EUR | 24.04. | +0,81 | 765,60 | 289,60 | -29,26 | -35,77 | +68,51 |
| Baker Hughes Co. | 59,08EUR | 24.04. | +6,59 | 59,30 | 30,60 | +47,22 | +85,93 | +120,86 |
| Booking Holdings Inc. | 153,95EUR | 24.04. | +1,69 | 199,24 | 127,28 | -14,98 | -9,42 | +59,63 |
| Broadcom | 360,70EUR | 24.04. | +0,15 | 366,65 | 161,96 | +21,80 | +113,41 | +535,15 |
| Cadence Design Systems Inc. | 284,70EUR | 24.04. | +5,61 | 330,35 | 222,55 | +7,43 | +12,80 | +53,48 |
| Charter Communications Inc. | 153,30EUR | 24.04. | -25,79 | 420,00 | 151,50 | -14,08 | -52,96 | -48,14 |
| Cintas Corp. | 150,10EUR | 24.04. | -1,25 | 204,00 | 143,90 | -5,06 | -17,91 | +47,05 |
| Cisco Systems Inc. | 75,98EUR | 24.04. | +0,20 | 77,14 | 49,20 | +17,13 | +52,77 | +76,84 |
| Coca-Cola Europacific Pa. PLC | 83,90EUR | 24.04. | +0,48 | 94,20 | 72,30 | +10,54 | +10,10 | +68,20 |
| Cognizant Technology Sol.Corp. | 46,96EUR | 24.04. | -0,16 | 75,00 | 46,69 | -31,95 | -25,94 | -12,04 |
| Comcast Corp. | 23,50EUR | 24.04. | -13,19 | 31,85 | 22,40 | -6,75 | -21,27 | -30,35 |
| Constellation Energy Corp. | 266,95EUR | 24.04. | +6,78 | 354,65 | 189,54 | -14,92 | +35,99 | +285,88 |
| Copart Inc. | 28,03EUR | 24.04. | -2,65 | 57,36 | 27,70 | -13,71 | -47,78 | -20,71 |
| CoStar Group Inc. | 31,20EUR | 24.04. | -2,76 | 84,44 | 30,00 | -45,40 | -56,93 | -50,48 |
| Costco Wholesale Corp. | 860,40EUR | 24.04. | -0,60 | 940,00 | 716,20 | +18,27 | +1,34 | +87,78 |
| Crowdstrike Holdings Inc | 382,80EUR | 24.04. | +0,24 | 489,25 | 290,60 | -1,24 | +2,42 | +244,24 |
| CSX Corp. | 38,75EUR | 24.04. | -1,54 | 39,74 | 24,37 | +25,73 | +56,89 | +37,88 |
| Datadog Inc. | 110,40EUR | 24.04. | +1,10 | 173,90 | 83,43 | -3,38 | +23,71 | +92,67 |
| DexCom Inc. | 52,60EUR | 24.04. | -1,87 | 78,74 | 46,84 | -7,02 | -16,35 | -53,33 |
| Diamondback Energy Inc. | 165,18EUR | 24.04. | -1,00 | 180,50 | 113,00 | +27,45 | +37,99 | +30,00 |
| DoorDash Inc. | 151,64EUR | 24.04. | -0,41 | 248,75 | 124,88 | -19,00 | -7,46 | +173,23 |
| Electronic Arts | 173,00EUR | 24.04. | -0,29 | 178,96 | 124,80 | -0,71 | +34,23 | +46,54 |
| Exelon Corp. | 39,74EUR | 24.04. | +0,03 | 44,12 | 36,10 | +5,24 | -2,13 | -0,04 |
| Fastenal Co. | 38,34EUR | 24.04. | -2,10 | 43,50 | 33,91 | +10,87 | +6,41 | +56,49 |
| Ferrovial SE | 58,90EUR | 24.04. | -1,64 | +6,70 | +110,36 | |||
| Fortinet Inc. | 72,17EUR | 24.04. | +1,61 | 96,77 | 60,19 | +8,41 | -19,17 | +25,19 |
| GE Healthcare Technologies Inc | 58,55EUR | 24.04. | -1,73 | 76,78 | 58,55 | -17,38 | -2,42 | -20,34 |
| Gilead Sciences Inc. | 111,20EUR | 24.04. | -2,63 | 132,16 | 82,00 | +7,27 | +21,54 | +42,64 |
| Honeywell International Inc. | 181,76EUR | 24.04. | -0,96 | 213,05 | 161,78 | +8,18 | +3,64 | +1,45 |
| IDEXX Laboratories Inc. | 482,10EUR | 24.04. | +0,63 | 666,00 | 377,20 | -14,82 | +24,90 | +8,41 |
| Insmed Inc. | 114,56EUR | 24.04. | -6,37 | 187,00 | 57,00 | -22,59 | +87,80 | +562,20 |
| Intel | 70,41EUR | 24.04. | +23,12 | 74,62 | 16,41 | +109,58 | +299,60 | +167,21 |
| Intuit | 334,20EUR | 24.04. | +2,92 | 716,30 | 292,45 | -38,12 | -38,37 | -12,78 |
| Intuitive Surgical Inc. | 411,80EUR | 24.04. | +0,42 | 516,50 | 362,50 | -14,17 | -9,21 | +53,20 |
| Keurig Dr Pepper Inc. | 24,73EUR | 24.04. | +2,18 | 30,85 | 21,24 | +4,30 | -18,03 | -24,14 |
| KLA Tencor | 1.640,20EUR | 24.04. | +5,96 | 1.651,80 | 594,00 | +50,48 | +171,11 | +400,06 |
| Kraft Heinz Co., The | 18,73EUR | 24.04. | +0,09 | 26,40 | 18,18 | -10,40 | -27,98 | -47,95 |
| Lam Research Corp. | 228,60EUR | 24.04. | +2,89 | 235,00 | 60,27 | +44,28 | +264,54 | +396,96 |
| Linde | 435,40EUR | 24.04. | +0,14 | 439,60 | 332,40 | +19,03 | +10,40 | +30,18 |
| Marriott International Inc. | 313,15EUR | 24.04. | -0,59 | 324,50 | 203,85 | +17,28 | +51,61 | +98,93 |
| Marvell Technology Inc. | 140,34EUR | 24.04. | -0,62 | 148,38 | 47,40 | +83,98 | +171,35 | +315,21 |
| Mercadolibre Inc. | 1.566,20EUR | 24.04. | +1,09 | 2.344,00 | 1.380,20 | -7,08 | -20,09 | +39,69 |
| Meta Platforms Inc. | 576,30EUR | 24.04. | +2,08 | 687,00 | 452,10 | +3,84 | +19,54 | +204,57 |
| Microchip Technology Inc. | 76,16EUR | 24.04. | -1,49 | 79,20 | 38,91 | +36,22 | +83,87 | +10,86 |
| Micron Technology Inc. | 423,65EUR | 24.04. | +2,31 | 432,95 | 64,64 | +57,46 | +506,86 | +696,33 |
| Microsoft | 362,20EUR | 24.04. | +1,81 | 491,95 | 309,35 | -10,28 | +4,96 | +44,27 |
| Mondelez International Inc. | 48,79EUR | 24.04. | -0,39 | 60,87 | 43,91 | +6,34 | -15,16 | -26,26 |
| Monolithic Power Systems Inc. | 1.393,00EUR | 24.04. | +2,17 | 1.415,00 | 498,00 | +76,02 | +172,60 | +235,10 |
| Monster Bev. | 66,41EUR | 24.04. | +0,68 | 74,48 | 49,60 | +2,22 | +29,71 | +34,84 |
| Netflix Inc. | 78,72EUR | 24.04. | -0,78 | 113,98 | 63,29 | +1,34 | -18,70 | +168,62 |
| NVIDIA | 177,68EUR | 24.04. | +3,98 | 183,28 | 91,61 | +10,26 | +81,99 | +642,65 |
| NXP Semiconductors NV | 208,00EUR | 24.04. | +1,02 | 215,00 | 155,00 | +9,47 | +22,71 | +38,85 |
| O'Reilly Automotive Inc.[New] | 79,18EUR | 24.04. | -0,41 | 92,58 | 74,00 | +2,86 | +1,77 | +44,42 |
| Old Dominion Freight Line Inc. | 188,14EUR | 24.04. | -1,51 | 194,12 | 108,90 | +39,26 | +45,79 | +21,15 |
| Paccar Inc. | 108,46EUR | 24.04. | -0,35 | 111,00 | 73,90 | +16,36 | +35,24 | +59,10 |
| Palantir Technologies Inc. | 122,18EUR | 24.04. | +0,69 | 179,98 | 92,79 | -14,57 | +23,05 | +1.630,10 |
| Palo Alto Networks Inc. | 152,30EUR | 24.04. | +2,62 | 192,38 | 118,60 | -0,52 | -3,09 | +83,36 |
| Paychex Inc. | 76,91EUR | 24.04. | -1,53 | 141,34 | 72,53 | -16,94 | -38,78 | -22,55 |
| PayPal Holdings Inc. | 43,10EUR | 24.04. | +1,39 | 70,78 | 32,42 | -13,22 | -25,14 | -34,22 |
| PDD Holdings Inc. | 83,20EUR | 24.04. | -0,24 | 121,50 | 81,00 | -16,30 | -8,97 | +41,98 |
| PepsiCo Inc. | 132,54EUR | 24.04. | -0,47 | 144,88 | 109,00 | +9,07 | +12,82 | -23,44 |
| Qualcomm | 127,10EUR | 24.04. | +10,91 | 175,66 | 105,44 | -14,01 | -2,61 | +21,98 |
| Regeneron Pharmaceuticals Inc. | 636,20EUR | 24.04. | -2,17 | 701,00 | 416,90 | -3,64 | +20,68 | -11,27 |
| Roper Technologies Inc. | 302,10EUR | 24.04. | -3,12 | 525,40 | 264,60 | -18,15 | -38,49 | -24,85 |
| Ross Stores Inc. | 193,24EUR | 24.04. | -0,53 | 196,58 | 107,20 | +25,56 | +60,61 | +101,23 |
| Seagate Technolog.Holdings PLC | 500,00EUR | 24.04. | -1,00 | 518,00 | 71,93 | +104,92 | +580,74 | +872,76 |
| Shopify Inc. | 107,46EUR | 24.04. | +1,00 | 156,34 | 75,15 | -20,04 | +25,70 | +153,56 |
| Starbucks | 84,41EUR | 24.04. | -1,17 | 88,75 | 66,51 | +17,73 | +14,30 | -15,25 |
| Strategy Inc. | 145,92EUR | 24.04. | -1,13 | 395,40 | 88,48 | +9,10 | -55,12 | +446,52 |
| Synopsys Inc. | 427,50EUR | 24.04. | +9,22 | 569,90 | 325,15 | +4,15 | +9,63 | +28,38 |
| T-Mobile US Inc. | 161,82EUR | 24.04. | -2,51 | 226,00 | 153,00 | -4,79 | -21,08 | +19,80 |
| Take-Two Interactive Softw.Inc | 180,00EUR | 24.04. | +0,17 | 227,70 | 159,24 | -16,03 | -8,86 | +55,36 |
| Tesla Inc. | 321,40EUR | 24.04. | +0,31 | 424,10 | 228,85 | -14,00 | +28,20 | +119,42 |
| Texas Instruments Inc. | 236,25EUR | 24.04. | -1,83 | 244,00 | 131,72 | +55,61 | +64,68 | +53,07 |
| Thomson Reuters Corp. | 76,58EUR | 24.04. | -0,81 | 186,65 | 67,48 | -31,72 | -51,91 | -38,57 |
| Verisk Analytics Inc. | 151,00EUR | 24.04. | 285,00 | 137,00 | -20,23 | -39,58 | -14,57 | |
| Vertex | 368,45EUR | 24.04. | -1,36 | 449,95 | 313,00 | -4,35 | -14,51 | +21,12 |
| Wal-Mart | 110,78EUR | 24.04. | -1,97 | 113,94 | 80,32 | +15,16 | +32,77 | +140,44 |
| WARNER BROS. DISCOVERY INC. | 23,12EUR | 24.04. | +0,24 | 25,65 | 7,15 | -4,88 | +208,27 | +97,52 |
| Western Digital Corp. | 344,60EUR | 24.04. | -0,06 | 357,00 | 35,32 | +115,38 | +861,23 | +1.080,14 |
| Workday Inc. | 102,00EUR | 24.04. | +4,04 | 248,15 | 94,43 | -42,01 | -51,11 | -39,18 |
| Xcel Energy Inc. | 67,50EUR | 24.04. | 74,12 | 56,77 | +5,72 | +9,60 | +4,62 | |
| Zscaler Inc. | 115,22EUR | 24.04. | +1,68 | 292,30 | 97,83 | -38,37 | -39,36 | +36,84 |