Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 229,80EUR | 21:59 | +4,85 | 324,30 | 165,72 | -19,16 | -28,46 | -52,10 |
| AMD | 375,30EUR | 21:59 | -6,38 | 511,70 | 126,50 | +96,78 | +144,65 | +266,22 |
| Airbnb Inc. | 134,00EUR | 21:36 | -0,55 | 137,28 | 96,19 | +17,65 | +13,37 | -3,64 |
| Alnylam Pharmaceuticals Inc | 250,70EUR | 20:40 | -0,91 | 425,00 | 231,30 | -26,44 | -11,57 | +43,92 |
| Alphabet Inc. | 292,80EUR | 21:57 | +0,31 | 346,95 | 163,12 | +8,83 | +72,46 | +142,83 |
| Alphabet Inc. | 293,45EUR | 21:58 | +0,10 | 350,75 | 162,34 | +9,09 | +73,27 | +144,13 |
| Amazon.com Inc. | 197,72EUR | 21:58 | -2,47 | 238,05 | 165,88 | +2,25 | -1,16 | +64,90 |
| American Electric Power Co.Inc | 114,90EUR | 20:00 | -3,04 | 123,94 | 90,00 | +16,06 | +21,72 | +48,16 |
| Amgen | 338,90EUR | 21:50 | -1,89 | 349,95 | 228,95 | +21,36 | +29,47 | +58,22 |
| Analog Devices Inc. | 309,35EUR | 21:57 | -3,87 | 388,50 | 186,04 | +32,00 | +54,69 | +71,86 |
| Apple | 294,95EUR | 21:58 | -1,16 | 301,80 | 174,36 | +27,66 | +61,30 | +66,13 |
| Applied Materia | 380,85EUR | 21:59 | -8,62 | 647,80 | 132,46 | +65,62 | +133,79 | +176,86 |
| Applovin Corp. | 348,65EUR | 21:53 | -5,24 | 629,90 | 299,05 | -34,03 | +11,12 | +1.138,54 |
| ARM Holdings PLC | 197,00EUR | 21:57 | -8,25 | 393,50 | 80,00 | +101,02 | +38,93 | |
| ASML Holding N.V. | 1.355,00EUR | 21:58 | -2,53 | 1.750,00 | 588,00 | +36,04 | +117,85 | +108,46 |
| Astera Labs Inc. | 220,00EUR | 21:55 | -4,85 | +41,94 | ||||
| Autodesk Inc. | 214,10EUR | 21:07 | +2,79 | 279,70 | 162,34 | -12,20 | -18,96 | +12,84 |
| Automatic Data Processing Inc. | 239,00EUR | 21:47 | +2,80 | 275,95 | 160,06 | +10,37 | -10,67 | +5,29 |
| Axon Enterprise Inc. | 462,70EUR | 21:57 | -3,55 | 765,60 | 289,60 | -3,84 | -26,74 | +178,73 |
| Baker Hughes Co. | 52,54EUR | 18:51 | +0,47 | 60,00 | 35,94 | +30,92 | +32,34 | +64,99 |
| Booking Holdings Inc. | 175,80EUR | 21:57 | +0,51 | 198,96 | 127,28 | -2,92 | -9,27 | +61,11 |
| Broadcom | 323,85EUR | 21:58 | -3,27 | 429,60 | 241,75 | +9,35 | +25,77 | +295,23 |
| Cadence Design Systems Inc. | 294,00EUR | 21:52 | -3,99 | 359,00 | 222,55 | +10,94 | -7,23 | +39,20 |
| Cintas Corp. | 190,26EUR | 21:49 | +0,54 | 196,65 | 137,58 | +20,34 | -0,80 | +66,97 |
| Cisco Systems Inc. | 98,26EUR | 21:52 | -3,37 | 112,30 | 56,03 | +51,47 | +67,25 | +107,72 |
| Coca-Cola Europacific Pa. PLC | 97,80EUR | 16:22 | -0,72 | 99,90 | 72,30 | +28,85 | +13,59 | +96,07 |
| Comcast Corp. | 21,45EUR | 21:53 | +0,92 | 30,22 | 18,81 | -14,90 | -24,22 | -47,71 |
| Constellation Energy Corp. | 227,80EUR | 21:28 | -1,27 | 354,65 | 201,40 | -27,39 | -20,45 | +162,41 |
| Copart Inc. | 27,10EUR | 21:05 | +0,61 | 42,99 | 23,60 | -16,58 | -32,54 | -32,44 |
| CoreWeave Inc. | 53,15EUR | 21:59 | -10,79 | 132,00 | 52,89 | -22,52 | -43,70 | |
| Costco Wholesale Corp. | 852,50EUR | 20:23 | +0,18 | 946,60 | 716,20 | +17,18 | +5,14 | +66,34 |
| Crowdstrike Holdings Inc | 156,74EUR | 21:56 | -1,91 | 190,00 | 72,65 | +61,75 | +55,81 | +344,09 |
| CSX Corp. | 44,43EUR | 20:46 | -0,74 | 47,34 | 27,21 | +44,17 | +44,59 | +44,28 |
| Datadog Inc. | 231,00EUR | 21:53 | +5,45 | 243,00 | 83,43 | +102,17 | +77,58 | +126,56 |
| DexCom Inc. | 66,20EUR | 20:24 | -0,30 | 78,50 | 46,84 | +17,02 | -14,38 | -45,61 |
| Diamondback Energy Inc. | 174,32EUR | 17:34 | +3,92 | 183,96 | 113,22 | +34,51 | +32,06 | +32,08 |
| DoorDash Inc. | 171,00EUR | 21:22 | -1,43 | 248,75 | 124,88 | -8,65 | -18,22 | +113,75 |
| Electronic Arts | 183,00EUR | 16:45 | -0,82 | 184,00 | 129,88 | +5,03 | +39,42 | +46,17 |
| Exelon Corp. | 41,98EUR | 15:27 | -1,11 | 44,12 | 36,10 | +11,18 | +12,10 | +9,72 |
| Fastenal Co. | 41,50EUR | 21:13 | -1,16 | 43,50 | 33,91 | +20,01 | +3,03 | +56,63 |
| Ferrovial N.V. | 55,08EUR | 17:27 | +0,74 | 63,54 | 43,96 | -0,22 | +20,92 | +87,35 |
| Fortinet Inc. | 134,10EUR | 21:53 | +1,55 | 149,18 | 60,19 | +101,44 | +48,11 | +92,18 |
| GE Healthcare Technologies Inc | 62,23EUR | 21:44 | +10,76 | 76,78 | 50,35 | -12,19 | -7,86 | -12,35 |
| Gilead Sciences Inc. | 116,92EUR | 21:19 | -2,18 | 132,16 | 92,64 | +12,79 | +18,47 | +67,84 |
| Honeywell International Inc. | 211,70EUR | 18:55 | -2,93 | 220,75 | 161,78 | +26,00 | +9,86 | +19,27 |
| IDEXX Laboratories Inc. | 501,40EUR | 16:25 | -0,48 | 666,00 | 449,20 | -11,41 | +1,27 | -0,04 |
| Intel | 71,55EUR | 21:59 | -6,16 | 124,58 | 16,41 | +112,98 | +305,47 | +114,13 |
| Intuit | 290,90EUR | 21:59 | +6,17 | 716,30 | 221,50 | -46,14 | -58,14 | -37,47 |
| Intuitive Surgical Inc. | 308,15EUR | 21:53 | -2,65 | 516,50 | 289,05 | -35,78 | -28,41 | +4,10 |
| Keurig Dr Pepper Inc. | 27,33EUR | 19:08 | +0,68 | 30,85 | 21,24 | +15,27 | -6,23 | -11,08 |
| KLA Tencor | 149,48EUR | 21:58 | -12,79 | 268,70 | 71,58 | +37,14 | +88,67 | +224,67 |
| Kraft Heinz Co., The | 24,15EUR | 21:55 | +0,77 | 25,45 | 18,18 | +15,55 | -2,52 | -26,52 |
| Lam Research Corp. | 219,80EUR | 21:57 | -7,60 | 383,25 | 79,10 | +38,73 | +157,02 | +236,29 |
| Linde | 446,40EUR | 21:43 | -0,49 | 479,80 | 332,40 | +22,03 | +9,68 | +26,69 |
| Lumentum Holdings Inc. | 525,40EUR | 21:59 | -8,75 | 920,00 | 89,10 | +61,51 | +455,86 | +999,16 |
| Marriott International Inc. | 333,10EUR | 18:30 | -1,44 | 351,70 | 218,05 | +24,76 | +40,08 | +83,67 |
| Marvell Technology Inc. | 143,00EUR | 21:57 | -6,53 | 290,35 | 52,41 | +87,47 | +114,88 | +141,96 |
| Mercadolibre Inc. | 1.628,20EUR | 21:53 | -0,89 | 2.164,50 | 1.278,00 | -3,41 | -21,17 | +46,82 |
| Meta Platforms Inc. | 510,50EUR | 21:59 | -1,63 | 687,00 | 452,10 | -8,02 | -15,86 | +73,05 |
| Microchip Technology Inc. | 62,50EUR | 21:58 | -5,76 | 90,79 | 42,00 | +11,79 | +2,31 | -25,44 |
| Micron Technology Inc. | 650,10EUR | 21:58 | -9,72 | 1.103,80 | 89,42 | +141,63 | +571,04 | +908,53 |
| Microsoft | 341,00EUR | 21:58 | -1,19 | 491,95 | 307,10 | -15,53 | -23,16 | +11,22 |
| Mondelez International Inc. | 56,99EUR | 20:36 | +3,36 | 60,06 | 43,91 | +24,23 | -5,33 | -16,34 |
| Monolithic Power Systems Inc. | 1.103,00EUR | 21:51 | -2,59 | 1.550,00 | 616,60 | +39,37 | +76,20 | +122,96 |
| Monster Bev. | 84,92EUR | 21:45 | -0,97 | 90,20 | 50,54 | +30,71 | +60,26 | +61,17 |
| Nebius | 129,50EUR | 21:59 | -12,95 | 261,00 | 43,20 | +67,10 | +195,66 | +635,96 |
| Netflix Inc. | 64,19EUR | 21:57 | +0,87 | 108,18 | 57,10 | -17,37 | -36,51 | +65,74 |
| NVIDIA | 166,16EUR | 21:59 | -3,92 | 202,50 | 139,78 | +3,12 | +9,49 | +291,93 |
| NXP Semiconductors NV | 213,90EUR | 21:35 | -7,48 | 303,00 | 157,50 | +12,58 | +8,58 | +5,58 |
| O'Reilly Automotive Inc.[New] | 79,75EUR | 19:48 | -1,30 | 92,58 | 71,75 | +3,60 | -6,83 | +42,28 |
| Old Dominion Freight Line Inc. | 194,06EUR | 16:27 | -2,38 | 216,40 | 108,90 | +43,64 | +37,88 | +1,71 |
| Paccar Inc. | 118,54EUR | 17:48 | -3,67 | 123,00 | 80,00 | +27,18 | +37,14 | +52,44 |
| Palantir Technologies Inc. | 107,50EUR | 21:59 | -0,85 | 179,98 | 93,30 | -24,84 | -20,50 | +566,46 |
| Palo Alto Networks Inc. | 274,35EUR | 21:59 | -2,23 | 322,00 | 118,60 | +79,20 | +63,48 | +143,43 |
| Paychex Inc. | 107,62EUR | 20:48 | +2,21 | 128,20 | 72,53 | +16,22 | -15,46 | -5,76 |
| PayPal Holdings Inc. | 50,92EUR | 21:59 | -0,49 | 70,78 | 32,42 | +2,54 | -17,71 | -24,17 |
| PDD Holdings Inc. | 77,20EUR | 21:54 | +2,94 | 121,50 | 61,20 | -22,33 | -22,65 | -4,46 |
| PepsiCo Inc. | 125,02EUR | 21:53 | +0,19 | 144,88 | 116,72 | +2,88 | +0,27 | -27,68 |
| Qualcomm | 136,50EUR | 21:58 | -4,70 | 222,90 | 105,44 | -7,65 | -2,82 | +15,95 |
| Regeneron Pharmaceuticals Inc. | 608,00EUR | 20:55 | -0,41 | 701,00 | 456,00 | -7,91 | +25,88 | -9,19 |
| Rocket Lab Corp. | 51,20EUR | 21:58 | -8,75 | 133,80 | 32,60 | -21,23 | +34,74 | |
| Roper Technologies Inc. | 358,30EUR | 18:11 | +3,88 | 490,00 | 261,50 | -2,93 | -26,12 | -19,17 |
| Ross Stores Inc. | 223,00EUR | 19:21 | -0,16 | 223,00 | 117,30 | +44,90 | +84,05 | +113,52 |
| SanDisk Corp. | 895,00EUR | 21:58 | -6,84 | |||||
| Seagate Technolog.Holdings PLC | 674,00EUR | 21:58 | +3,06 | 998,00 | 120,02 | +176,23 | +409,29 | +1.073,81 |
| Shopify Inc. | 112,90EUR | 21:59 | -1,11 | 156,34 | 80,80 | -16,00 | +4,54 | +88,48 |
| SpaceX | 98,20EUR | 21:58 | -4,03 | |||||
| Starbucks | 90,69EUR | 21:21 | +0,49 | 95,60 | 67,56 | +26,49 | +12,69 | -1,32 |
| Strategy Inc. | 81,57EUR | 21:59 | -3,46 | 359,10 | 71,91 | -39,01 | -76,13 | +105,62 |
| Synopsys Inc. | 326,50EUR | 21:58 | -2,97 | 569,90 | 321,50 | -20,45 | -40,73 | -19,78 |
| T-Mobile US Inc. | 158,74EUR | 21:22 | -1,02 | 224,65 | 145,32 | -6,60 | -23,46 | +24,37 |
| Take-Two Interactive Softw.Inc | 214,80EUR | 21:58 | -1,01 | 231,40 | 159,24 | +0,21 | +10,55 | +55,63 |
| Teradyne Inc. | 279,30EUR | 21:59 | -1,21 | 425,25 | 82,50 | +57,35 | +256,11 | +178,52 |
| Tesla Inc. | 260,50EUR | 21:59 | -3,52 | 424,10 | 257,40 | -30,29 | -6,31 | +7,82 |
| Texas Instruments Inc. | 239,60EUR | 21:38 | -2,31 | 292,10 | 131,72 | +57,82 | +44,63 | +47,81 |
| Thomson Reuters Corp. | 92,95EUR | 20:54 | +2,82 | 179,32 | 66,50 | -18,40 | -47,68 | -24,24 |
| Vertex | 430,85EUR | 19:54 | -1,95 | 464,95 | 313,00 | +11,85 | +6,45 | +34,26 |
| Wal-Mart | 99,85EUR | 21:58 | +0,44 | 116,44 | 81,92 | +3,79 | +17,13 | +106,44 |
| WARNER BROS. DISCOVERY INC. | 22,44EUR | 21:22 | -0,49 | 25,65 | 9,28 | -7,69 | +96,83 | +93,99 |
| Western Digital Corp. | 403,10EUR | 21:58 | -0,41 | 696,30 | 59,83 | +151,94 | +557,37 | +953,31 |
| Workday Inc. | 146,42EUR | 21:58 | +4,59 | 214,45 | 94,43 | -16,76 | -29,37 | -31,13 |
| Xcel Energy Inc. | 69,00EUR | 20:12 | -2,14 | 74,12 | 60,49 | +8,07 | +11,22 | +18,52 |