Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems206,65EUR14:40+0,51314,60165,72-27,30-31,22-57,13
AMD534,20EUR14:48+0,04566,50135,12+180,10+287,27+450,55
Airbnb Inc.137,70EUR14:14+0,67165,5696,19+20,90+33,25+6,22
Alnylam Pharmaceuticals Inc224,50EUR09:16+0,45425,00172,15-34,13-42,44+35,08
Alphabet Inc.300,95EUR14:40+0,99346,95203,50+11,86+45,18+142,08
Alphabet Inc.303,70EUR14:49+0,96350,75203,05+12,90+46,61+145,20
Amazon.com Inc.217,25EUR14:50-0,12249,00165,88+12,36+16,13+80,92
American Electric Power Co.Inc105,52EUR12:29-0,10123,9495,20+6,59+11,07+48,26
Amgen373,85EUR14:47-0,17383,95238,00+33,88+54,84+47,19
Analog Devices Inc.349,95EUR13:29-0,51388,50191,96+49,33+67,48+108,37
Apple290,60EUR14:49+0,02301,80207,80+25,77+33,92+79,29
Applied Materia450,95EUR14:42+0,22647,80170,68+96,11+158,22+244,76
Applovin Corp.264,95EUR14:51-1,54629,90255,20-49,87-56,78+605,59
ARM Holdings PLC259,50EUR14:36393,5080,00+164,80+115,89+408,82
ASML Holding N.V.1.610,00EUR14:47-0,621.750,00806,00+61,65+95,39+188,53
Astera Labs Inc.316,00EUR14:35+0,32436,0086,00+103,87
Autodesk Inc.176,84EUR12:16-0,10278,60162,34-27,48-34,87-11,26
Automatic Data Processing Inc.232,05EUR14:06-0,69254,05160,06+7,16-6,20+1,93
Axon Enterprise Inc.368,90EUR14:42+0,33662,00289,60-23,34-39,88+96,01
Baker Hughes Co.49,88EUR10:39-0,0660,0037,68+24,28+21,44+48,86
Booking Holdings Inc.143,20EUR14:30-0,07190,00127,28-20,92-22,29+23,07
Broadcom314,95EUR14:53+0,72429,60250,55+6,35+12,00+301,21
Cadence Design Systems Inc.284,45EUR14:48-0,26359,00222,55+7,34-4,58+28,25
Cintas Corp.175,20EUR11:13-0,13192,48137,58+10,82+0,20+53,35
Cisco Systems Inc.94,53EUR14:42112,3057,51+45,72+61,92+85,43
Coca-Cola Europacific Pa. PLC89,80EUR29.09.+0,4599,9072,30+18,31+16,93+80,03
Comcast Corp.19,13EUR14:27-0,0227,7718,81-24,07-29,07-54,55
Constellation Energy Corp.230,40EUR14:48-1,59354,65201,40-26,57-17,83+124,08
Copart Inc.23,81EUR14:12-0,2139,8323,60-26,72-37,72-42,00
CoreWeave Inc.76,55EUR14:50+1,30132,0052,89+11,59-34,01
Costco Wholesale Corp.812,70EUR14:51-0,18946,60716,20+11,71+2,89+52,94
Crowdstrike Holdings Inc232,30EUR14:47+0,37233,2572,65+139,73+122,48+486,10
CSX Corp.41,58EUR14:39-0,2947,3429,08+34,92+38,12+42,77
Datadog Inc.234,00EUR12:55-0,42257,0083,43+104,80+94,74+168,07
DexCom Inc.76,00EUR29.09.79,6046,84+34,35+33,52-14,33
Diamondback Energy Inc.163,00EUR13:17-0,16185,00118,08+25,77+34,40+10,67
DoorDash Inc.165,92EUR12:56+0,77248,75124,88-11,37-29,14+121,23
Exelon Corp.36,05EUR08:45-0,3844,1235,00-4,52-5,34+1,64
Fastenal Co.44,04EUR14:00-0,2645,8833,91+27,34+5,52+69,24
Ferrovial N.V.47,66EUR13:32-0,8363,5446,82-13,66-3,81+62,11
Fortinet Inc.155,58EUR14:39-0,53159,3062,00+133,71+116,81+179,22
GE Healthcare Technologies Inc58,43EUR14:31+0,3476,7850,35-17,55-8,70-9,41
Gilead Sciences Inc.134,04EUR12:31-0,27135,0092,64+29,31+39,67+89,16
Honeywell International Inc.185,02EUR12:47+0,05220,75161,78+10,12+3,77+5,59
IDEXX Laboratories Inc.473,90EUR08:00-0,04666,00432,50-16,27-12,05+13,73
Intel102,32EUR14:49+0,22124,5827,90+204,57+257,76+204,48
Intuit237,25EUR14:48+0,25598,10221,50-56,07-59,20-50,87
Intuitive Surgical Inc.361,30EUR14:42-0,29516,50289,05-24,70-5,26+30,55
Keurig Dr Pepper Inc.27,46EUR14:36+0,9029,5821,24+15,80+26,14-7,88
KLA Tencor171,98EUR14:23-0,16268,7084,47+57,78+87,96+293,91
Kraft Heinz Co., The20,73EUR14:43+0,1524,6818,18-0,81-6,52-34,96
Lam Research Corp.284,85EUR14:48-0,04383,25111,78+79,78+149,96+378,50
Linde417,00EUR14:50-0,14479,80332,40+14,00+3,12+18,33
Lumentum Holdings Inc.863,90EUR14:51+1,16920,00127,80+165,57+526,47+1.931,75
Marriott International Inc.318,60EUR14:08-0,02351,70218,05+19,33+42,81+71,83
Marvell Technology Inc.232,40EUR14:46+0,41290,3560,01+204,67+225,22+354,35
Mercadolibre Inc.1.519,00EUR14:51+0,262.097,001.278,00-9,88-23,58+26,44
Meta Platforms Inc.643,60EUR14:51-1,05685,90452,10+15,96+2,83+126,58
Microchip Technology Inc.68,91EUR14:20+0,0390,7942,00+23,25+27,68-6,88
Micron Technology Inc.950,00EUR14:52+1,181.103,80138,06+253,09+568,07+1.373,33
Microsoft448,45EUR14:51-0,01478,10307,10+11,08+1,65+50,28
Mondelez International Inc.51,69EUR14:26-1,1558,1043,91+12,68-2,98-21,30
Monolithic Power Systems Inc.1.190,00EUR14:32-0,591.550,00731,00+50,37+52,14+183,33
Monster Bev.36,91EUR14:28-0,2645,1028,35+13,61+29,20+47,53
Nasdaq 10030.339,3329.09.30.770,6322.841,42+20,16+22,93+106,18
Nebius215,00EUR14:51+2,65261,0060,50+177,42+123,96+1.121,87
Netflix Inc.61,54EUR14:52-0,87107,6857,10-20,78-39,70+71,85
NVIDIA201,20EUR14:51+0,37205,25143,38+24,86+26,54+388,88
NXP Semiconductors NV206,90EUR14:28-0,29303,00157,50+8,89+6,93+9,94
O'Reilly Automotive Inc.[New]75,52EUR14:41-0,2692,4871,72-1,90-18,20+31,11
Old Dominion Freight Line Inc.156,34EUR29.09.-0,59216,40108,90+15,72+30,94-19,66
Paccar Inc.98,90EUR12:47+0,07123,0080,00+6,10+18,02+21,26
Palantir Technologies Inc.164,84EUR14:45+0,12179,9893,30+15,26+6,10+986,98
Palo Alto Networks Inc.343,45EUR14:54+0,18348,60118,60+124,33+98,07+209,07
Paychex Inc.87,66EUR12:08-0,10111,5672,53-5,33-18,36-19,65
PayPal Holdings Inc.47,53EUR14:53+0,2070,7832,42-4,29-16,85-14,07
PDD Holdings Inc.68,60EUR10:16+0,29121,0061,20-30,99-39,02-26,08
PepsiCo Inc.113,54EUR14:47+0,27144,88111,32-6,57-5,10-29,06
Qualcomm162,50EUR14:40222,90105,44+9,95+14,81+54,73
Regeneron Pharmaceuticals Inc.657,90EUR12:18-0,14738,20456,00-0,35+34,82-16,72
Rocket Lab Corp.62,60EUR14:54+2,29133,8032,60-3,69+52,68
Roper Technologies Inc.308,60EUR14:30-0,07448,70261,50-16,39-27,39-32,58
Ross Stores Inc.207,25EUR14:22-0,15227,00127,94+34,67+58,96+92,40
SanDisk Corp.1.530,00EUR14:47
Seagate Technolog.Holdings PLC808,00EUR14:32998,00178,72+231,15+301,19+1.193,84
Shopify Inc.131,32EUR14:52-0,26156,3480,80-2,29+3,79+153,27
SpaceX131,52EUR14:51-0,24
Starbucks84,36EUR14:38+0,1097,4967,56+17,66+17,00-2,13
Strategy Inc.141,34EUR14:52+3,80312,0071,91+5,67-48,45+354,91
Synopsys Inc.367,50EUR14:38+0,27464,00314,00-10,46-12,58-15,67
T-Mobile US Inc.144,14EUR13:52+0,41204,70141,00-15,19-29,33+9,02
Take-Two Interactive Softw.Inc178,80EUR14:50-0,11231,40159,24-16,59-18,87+33,95
Teradyne Inc.352,60EUR14:33-0,66425,25112,00+98,65+200,34+270,03
Tesla Inc.309,55EUR14:49-0,67424,10259,75-17,17-18,25+30,78
Texas Instruments Inc.249,60EUR14:11-0,04292,10131,72+64,41+60,14+65,47
Thomson Reuters Corp.84,85EUR11:39+0,24143,5266,50-25,51-36,95-27,98
Vertex465,00EUR13:54-0,28484,35330,00+20,72+40,14+41,02
Wal-Mart94,31EUR14:47+0,05116,4484,50-1,96+7,19+86,95
WARNER BROS. DISCOVERY INC.27,16EUR14:46-0,2227,2714,72+11,75+63,83+164,20
Western Digital Corp.401,25EUR14:39+0,31696,3096,19+150,78+293,00+830,22
Workday Inc.165,26EUR14:44-0,73214,4594,43-6,05-19,39-18,87
Xcel Energy Inc.61,50EUR29.09.-0,8174,1261,00-3,68-10,35+13,76