Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 205,95EUR | 12:33 | +0,66 | 377,10 | 191,20 | -27,55 | -36,25 | -39,78 |
| AMD | 274,35EUR | 12:36 | -3,69 | 302,10 | 80,83 | +43,85 | +224,83 | +238,12 |
| Airbnb Inc. | 120,86EUR | 10:02 | +0,35 | 125,88 | 96,19 | +6,11 | +11,93 | +11,35 |
| Alnylam Pharmaceuticals Inc | 261,80EUR | 09:30 | +0,42 | 425,00 | 215,00 | -23,18 | +17,40 | +48,24 |
| Alphabet Inc. | 298,70EUR | 12:32 | +0,42 | 299,35 | 131,80 | +11,02 | +110,00 | +204,33 |
| Alphabet Inc. | 300,05EUR | 12:36 | +0,38 | 301,25 | 130,40 | +11,54 | +113,16 | +208,50 |
| Amazon.com Inc. | 222,55EUR | 12:36 | -0,25 | 227,30 | 157,44 | +15,10 | +35,29 | +132,67 |
| American Electric Power Co.Inc | 114,04EUR | 09:30 | -0,47 | 119,72 | 86,60 | +15,19 | +21,58 | +37,51 |
| Amgen | 296,00EUR | 12:26 | +1,24 | 333,30 | 228,95 | +6,00 | +19,72 | +36,66 |
| Analog Devices Inc. | 335,65EUR | 12:06 | -0,88 | 348,00 | 165,38 | +43,23 | +99,20 | +105,48 |
| Apple | 229,70EUR | 12:35 | +0,64 | 247,55 | 169,02 | -0,58 | +24,82 | +49,23 |
| Applied Materia | 336,05EUR | 12:16 | -2,54 | 359,15 | 127,26 | +46,14 | +154,12 | +227,09 |
| Applovin Corp. | 392,40EUR | 12:04 | -0,66 | 629,90 | 210,00 | -25,75 | +56,96 | +2.606,21 |
| ARM Holdings PLC | 172,60EUR | 12:31 | -6,33 | 203,50 | 80,00 | +76,12 | +75,94 | |
| ASML Holding N.V. | 1.200,00EUR | 12:27 | -2,05 | 1.330,00 | 576,00 | +20,48 | +106,90 | +107,61 |
| Autodesk Inc. | 201,25EUR | 11:20 | +0,30 | 279,70 | 183,00 | -17,47 | -15,42 | +14,22 |
| Automatic Data Processing Inc. | 169,44EUR | 11:35 | -0,73 | 290,90 | 160,06 | -21,75 | -34,24 | -14,94 |
| Axon Enterprise Inc. | 345,10EUR | 11:29 | +0,29 | 765,60 | 289,60 | -28,28 | -33,71 | +81,63 |
| Baker Hughes Co. | 59,75EUR | 12:30 | +1,68 | 60,00 | 30,60 | +48,89 | +87,69 | +125,90 |
| Booking Holdings Inc. | 153,50EUR | 12:30 | +0,63 | 199,24 | 127,28 | -15,23 | -9,94 | +57,27 |
| Broadcom | 344,75EUR | 12:35 | -3,03 | 366,65 | 161,96 | +16,41 | +104,43 | +511,69 |
| Cadence Design Systems Inc. | 287,95EUR | 12:23 | -0,45 | 330,35 | 222,55 | +8,66 | +14,56 | +51,63 |
| Charter Communications Inc. | 149,98EUR | 12:02 | +1,01 | 420,00 | 146,94 | -15,94 | -54,50 | -55,12 |
| Cintas Corp. | 148,74EUR | 11:58 | +0,42 | 204,00 | 143,90 | -5,92 | -18,45 | +43,36 |
| Cisco Systems Inc. | 75,59EUR | 12:19 | +0,32 | 77,14 | 49,51 | +16,53 | +51,39 | +76,61 |
| Coca-Cola Europacific Pa. PLC | 84,60EUR | 12:20 | +3,20 | 94,20 | 72,30 | +11,46 | +9,87 | +69,61 |
| Cognizant Technology Sol.Corp. | 46,67EUR | 10:50 | +0,15 | 75,00 | 46,34 | -32,36 | -26,13 | -13,67 |
| Comcast Corp. | 23,80EUR | 11:15 | +0,81 | 31,85 | 22,40 | -5,56 | -19,70 | -36,31 |
| Constellation Energy Corp. | 265,50EUR | 12:16 | -1,17 | 354,65 | 191,26 | -15,38 | +37,66 | +284,67 |
| Copart Inc. | 28,58EUR | 12:33 | +0,27 | 57,36 | 27,70 | -12,02 | -46,08 | -19,97 |
| CoStar Group Inc. | 31,35EUR | 11:53 | -0,29 | 84,44 | 30,00 | -45,13 | -56,12 | -55,21 |
| Costco Wholesale Corp. | 858,30EUR | 11:49 | +0,69 | 940,00 | 716,20 | +17,98 | +0,18 | +88,53 |
| Crowdstrike Holdings Inc | 389,90EUR | 12:30 | +0,52 | 489,25 | 290,60 | +0,59 | +5,07 | +257,44 |
| CSX Corp. | 39,10EUR | 09:57 | +0,26 | 39,74 | 24,37 | +26,87 | +59,08 | +42,06 |
| Datadog Inc. | 112,80EUR | 11:43 | +0,53 | 173,90 | 83,43 | -1,28 | +26,88 | +84,71 |
| DexCom Inc. | 52,20EUR | 12:19 | 78,74 | 46,84 | -7,72 | -16,21 | -51,64 | |
| Diamondback Energy Inc. | 171,12EUR | 12:24 | +2,17 | 180,50 | 113,00 | +32,04 | +41,84 | +32,86 |
| DoorDash Inc. | 147,42EUR | 11:18 | +1,17 | 248,75 | 124,88 | -21,25 | -10,34 | +178,15 |
| Electronic Arts | 172,00EUR | 09:30 | +0,29 | 178,96 | 124,80 | -1,29 | +34,50 | +48,79 |
| Exelon Corp. | 39,96EUR | 11:43 | +0,67 | 44,12 | 36,10 | +5,83 | -0,88 | +3,36 |
| Fastenal Co. | 38,38EUR | 09:30 | -0,18 | 43,50 | 33,91 | +10,99 | +9,53 | +57,89 |
| Ferrovial SE | 58,06EUR | 12:30 | +0,73 | +5,18 | +105,74 | |||
| Fortinet Inc. | 73,05EUR | 12:28 | +0,21 | 96,77 | 60,19 | +9,73 | -18,72 | +28,45 |
| GE Healthcare Technologies Inc | 60,13EUR | 12:31 | -0,37 | 76,78 | 58,46 | -15,15 | +1,04 | -18,19 |
| Gilead Sciences Inc. | 110,32EUR | 12:30 | +0,73 | 132,16 | 82,00 | +6,42 | +18,43 | +48,36 |
| Honeywell International Inc. | 182,42EUR | 12:27 | +0,30 | 213,05 | 161,78 | +8,57 | +3,60 | +0,71 |
| IDEXX Laboratories Inc. | 490,60EUR | 11:33 | +0,43 | 666,00 | 377,20 | -13,32 | +28,77 | +10,15 |
| Insmed Inc. | 117,64EUR | 07:30 | +0,89 | 187,00 | 57,00 | -20,51 | +91,28 | +560,90 |
| Intel | 70,75EUR | 12:34 | -2,12 | 74,62 | 16,41 | +110,60 | +293,62 | +150,71 |
| Intuit | 335,50EUR | 11:54 | +0,86 | 716,30 | 292,45 | -37,88 | -37,87 | -16,50 |
| Intuitive Surgical Inc. | 401,55EUR | 12:14 | +0,22 | 516,50 | 362,50 | -16,31 | -10,47 | +47,09 |
| Keurig Dr Pepper Inc. | 24,00EUR | 09:30 | +0,65 | 30,85 | 21,24 | +1,20 | -19,68 | -18,38 |
| KLA Tencor | 1.603,60EUR | 11:36 | -1,30 | 1.665,80 | 595,00 | +47,12 | +169,97 | +358,70 |
| Kraft Heinz Co., The | 18,81EUR | 12:32 | +0,84 | 25,83 | 18,18 | -9,99 | -25,35 | -47,23 |
| Lam Research Corp. | 217,35EUR | 12:23 | -1,65 | 235,00 | 60,27 | +37,18 | +247,76 | +361,32 |
| Linde | 434,00EUR | 12:29 | -0,60 | 439,60 | 332,40 | +18,64 | +10,60 | +29,82 |
| Marriott International Inc. | 300,00EUR | 12:09 | -2,73 | 324,50 | 203,85 | +12,36 | +44,89 | +95,47 |
| Marvell Technology Inc. | 129,52EUR | 12:35 | -3,86 | 148,38 | 47,40 | +69,80 | +153,61 | +263,00 |
| Mercadolibre Inc. | 1.579,80EUR | 11:54 | +0,59 | 2.344,00 | 1.380,20 | -6,28 | -18,59 | +35,03 |
| Meta Platforms Inc. | 578,60EUR | 12:33 | +0,05 | 687,00 | 452,10 | +4,25 | +20,12 | +165,35 |
| Microchip Technology Inc. | 72,72EUR | 12:19 | -1,34 | 79,20 | 38,91 | +30,07 | +76,87 | +9,65 |
| Micron Technology Inc. | 437,20EUR | 12:34 | -2,27 | 452,90 | 64,64 | +62,50 | +534,54 | +650,43 |
| Microsoft | 361,45EUR | 12:34 | -0,33 | 491,95 | 309,35 | -10,47 | +5,46 | +29,71 |
| Mondelez International Inc. | 48,94EUR | 12:31 | +0,27 | 60,87 | 43,91 | +6,68 | -14,34 | -29,80 |
| Monolithic Power Systems Inc. | 1.335,50EUR | 12:12 | -1,04 | 1.415,00 | 500,20 | +68,75 | +165,61 | +224,07 |
| Monster Bev. | 65,69EUR | 10:20 | +0,32 | 74,48 | 49,60 | +1,11 | +28,78 | +29,16 |
| Netflix Inc. | 78,36EUR | 12:22 | +0,78 | 113,98 | 63,29 | +0,88 | -19,57 | +161,90 |
| NVIDIA | 182,32EUR | 12:34 | -1,30 | 184,94 | 91,61 | +13,14 | +91,55 | +624,07 |
| NXP Semiconductors NV | 198,86EUR | 12:33 | -1,47 | 215,00 | 155,00 | +4,66 | +15,62 | +34,09 |
| O'Reilly Automotive Inc.[New] | 78,04EUR | 09:30 | +0,31 | 92,58 | 74,00 | +1,38 | -2,25 | +40,97 |
| Old Dominion Freight Line Inc. | 187,84EUR | 10:58 | +0,68 | 194,12 | 108,90 | +39,04 | +43,83 | +29,01 |
| Paccar Inc. | 108,46EUR | 27.04. | +0,20 | 111,00 | 73,90 | +16,36 | +33,95 | +59,64 |
| Palantir Technologies Inc. | 122,00EUR | 12:30 | +0,13 | 179,98 | 92,79 | -14,70 | +21,61 | +1.637,40 |
| Palo Alto Networks Inc. | 157,04EUR | 12:31 | +0,67 | 192,38 | 118,60 | +2,57 | -1,52 | +89,82 |
| Paychex Inc. | 77,22EUR | 11:27 | +0,43 | 141,34 | 72,53 | -16,61 | -38,22 | -22,20 |
| PayPal Holdings Inc. | 42,46EUR | 12:21 | +0,33 | 70,78 | 32,42 | -14,51 | -25,36 | -38,39 |
| PDD Holdings Inc. | 84,00EUR | 27.04. | -0,24 | 121,50 | 81,00 | -15,49 | -7,08 | +34,62 |
| PepsiCo Inc. | 132,40EUR | 12:28 | +0,90 | 144,88 | 109,00 | +8,95 | +12,95 | -23,48 |
| Qualcomm | 124,02EUR | 12:30 | -3,60 | 175,66 | 105,44 | -16,09 | -4,08 | +17,29 |
| Regeneron Pharmaceuticals Inc. | 637,20EUR | 10:29 | +0,28 | 701,00 | 416,90 | -3,48 | +19,77 | -11,87 |
| Roper Technologies Inc. | 302,30EUR | 10:50 | +0,40 | 525,40 | 264,60 | -18,10 | -37,46 | -26,98 |
| Ross Stores Inc. | 193,74EUR | 11:49 | +0,26 | 196,58 | 107,20 | +25,89 | +55,32 | +106,19 |
| Seagate Technolog.Holdings PLC | 506,00EUR | 12:35 | -1,57 | 518,00 | 71,93 | +107,38 | +601,32 | +863,99 |
| Shopify Inc. | 107,82EUR | 12:35 | +1,40 | 156,34 | 75,15 | -19,78 | +24,76 | +144,05 |
| Starbucks | 83,68EUR | 12:27 | +0,50 | 88,75 | 66,51 | +16,71 | +13,56 | -19,23 |
| Strategy Inc. | 142,16EUR | 12:34 | -1,41 | 395,40 | 88,48 | +6,29 | -55,92 | +378,17 |
| Synopsys Inc. | 422,50EUR | 11:34 | -0,47 | 569,90 | 325,15 | +2,94 | +9,51 | +25,22 |
| T-Mobile US Inc. | 156,82EUR | 12:34 | +0,97 | 226,00 | 153,00 | -7,73 | -24,20 | +20,24 |
| Take-Two Interactive Softw.Inc | 182,90EUR | 12:25 | -0,27 | 227,70 | 159,24 | -14,67 | -7,77 | +62,72 |
| Tesla Inc. | 320,70EUR | 12:32 | -0,88 | 424,10 | 238,20 | -14,18 | +27,90 | +115,21 |
| Texas Instruments Inc. | 228,60EUR | 12:10 | -1,07 | 244,00 | 131,72 | +50,57 | +61,71 | +50,63 |
| Thomson Reuters Corp. | 75,76EUR | 08:58 | -0,11 | 186,65 | 67,48 | -32,45 | -52,11 | -38,20 |
| Verisk Analytics Inc. | 148,00EUR | 09:30 | -0,67 | 285,00 | 137,00 | -21,82 | -40,78 | -15,48 |
| Vertex | 367,20EUR | 11:52 | +1,25 | 449,95 | 313,00 | -4,67 | -15,72 | +18,76 |
| Wal-Mart | 109,64EUR | 11:46 | +0,75 | 113,94 | 80,32 | +13,97 | +31,70 | +140,51 |
| WARNER BROS. DISCOVERY INC. | 22,87EUR | 11:12 | +0,81 | 25,65 | 7,15 | -5,90 | +199,66 | +85,86 |
| Western Digital Corp. | 335,20EUR | 12:34 | -1,79 | 357,00 | 35,80 | +109,50 | +838,54 | +972,98 |
| Workday Inc. | 101,78EUR | 10:18 | +0,42 | 248,15 | 94,43 | -42,14 | -51,21 | -39,68 |
| Xcel Energy Inc. | 68,00EUR | 11:48 | -0,74 | 74,12 | 56,77 | +6,50 | +12,21 | +7,04 |
| Zscaler Inc. | 114,16EUR | 11:53 | +0,07 | 292,30 | 97,83 | -38,93 | -40,75 | +39,76 |