Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,95EUR | 12.03. | -7,45 | 386,45 | 207,65 | -22,62 | -43,00 | -28,82 |
| AMD | 172,08EUR | 12.03. | -2,76 | 229,45 | 67,99 | -9,77 | +87,68 | +121,67 |
| Airbnb Inc. | 111,16EUR | 12.03. | -3,76 | 125,88 | 91,21 | -2,41 | -4,50 | -0,04 |
| Alnylam Pharmaceuticals Inc | 270,00EUR | 12.03. | -0,58 | 425,00 | 185,00 | -20,77 | +21,73 | +57,89 |
| Alphabet Inc. | 263,45EUR | 12.03. | -0,66 | 297,20 | 125,02 | -2,08 | +70,12 | +207,98 |
| Alphabet Inc. | 264,35EUR | 12.03. | -0,62 | 296,20 | 122,02 | -1,73 | +72,69 | +210,45 |
| Amazon.com Inc. | 182,28EUR | 12.03. | -0,69 | 224,80 | 142,10 | -5,73 | +0,11 | +113,62 |
| American Electric Power Co.Inc | 116,00EUR | 12.03. | +0,88 | 116,00 | 86,60 | +17,17 | +22,75 | +40,91 |
| Amgen | 319,05EUR | 12.03. | -1,97 | 333,30 | 228,95 | +14,25 | +11,77 | +49,05 |
| Analog Devices Inc. | 267,30EUR | 12.03. | -3,22 | 312,20 | 140,82 | +14,06 | +39,63 | +55,55 |
| Apple | 222,35EUR | 12.03. | -1,16 | 247,55 | 152,00 | -3,77 | +11,48 | +59,14 |
| Applied Materia | 292,30EUR | 12.03. | -3,44 | 337,85 | 103,42 | +27,11 | +113,33 | +172,46 |
| Applovin Corp. | 391,50EUR | 12.03. | -1,84 | 629,90 | 174,86 | -25,92 | +55,79 | +3.402,42 |
| ARM Holdings PLC | 99,60EUR | 12.03. | -3,49 | 157,60 | 68,20 | +1,63 | -4,41 | |
| ASML Holding N.V. | 1.170,00EUR | 12.03. | -1,69 | 1.330,00 | 510,00 | +17,47 | +81,11 | +106,71 |
| Atlassian Corp. | 63,51EUR | 12.03. | -2,08 | 220,35 | 57,77 | -52,19 | -69,66 | -56,50 |
| Autodesk Inc. | 217,40EUR | 12.03. | -0,30 | 279,70 | 183,00 | -10,85 | -6,01 | +19,23 |
| Automatic Data Processing Inc. | 180,60EUR | 12.03. | -1,88 | 290,90 | 171,52 | -16,60 | -33,12 | -10,10 |
| Axon Enterprise Inc. | 436,20EUR | 12.03. | -2,85 | 765,60 | 336,30 | -9,35 | -14,97 | +116,75 |
| Baker Hughes Co. | 48,46EUR | 12.03. | -4,47 | 59,00 | 30,01 | +20,76 | +25,24 | +76,22 |
| Booking Holdings Inc. | 3.670,00EUR | 12.03. | -1,91 | 4.981,00 | 3.182,00 | -18,93 | -9,34 | +57,17 |
| Broadcom | 292,00EUR | 12.03. | -0,71 | 354,25 | 118,00 | -1,40 | +63,06 | +405,54 |
| Cadence Design Systems Inc. | 253,05EUR | 12.03. | -0,75 | 330,35 | 185,00 | -4,51 | +16,13 | +38,90 |
| Charter Communications Inc. | 187,60EUR | 12.03. | -3,64 | 420,00 | 151,50 | +5,15 | -39,90 | -39,51 |
| Cintas Corp. | 172,55EUR | 12.03. | -2,33 | 204,00 | 151,05 | +9,14 | -2,54 | +71,05 |
| Cisco Systems Inc. | 67,43EUR | 12.03. | +0,16 | 73,99 | 45,00 | +3,95 | +21,52 | +48,34 |
| Coca-Cola Europacific Pa. PLC | 88,10EUR | 12.03. | +0,58 | 94,20 | 71,50 | +16,07 | +15,92 | +76,62 |
| Cognizant Technology Sol.Corp. | 53,20EUR | 12.03. | -0,91 | 75,00 | 51,03 | -22,90 | -26,66 | -5,99 |
| Comcast Corp. | 26,22EUR | 12.03. | -0,82 | 35,09 | 22,40 | +4,03 | -18,70 | -20,88 |
| Constellation Energy Corp. | 263,90EUR | 12.03. | +0,83 | 354,65 | 139,00 | -15,89 | +31,82 | +259,05 |
| Copart Inc. | 30,04EUR | 12.03. | -3,93 | 57,36 | 28,20 | -7,54 | -38,29 | -6,69 |
| CoStar Group Inc. | 39,25EUR | 12.03. | -3,65 | 84,44 | 36,75 | -31,31 | -44,01 | -40,62 |
| Costco Wholesale Corp. | 872,70EUR | 12.03. | +1,73 | 940,00 | 716,20 | +19,96 | +2,72 | +98,27 |
| Crowdstrike Holdings Inc | 381,60EUR | 12.03. | +0,45 | 489,25 | 264,00 | -1,55 | +18,88 | +239,08 |
| CSX Corp. | 34,31EUR | 12.03. | -2,22 | 36,95 | 23,73 | +11,33 | +26,03 | +21,65 |
| Datadog Inc. | 110,56EUR | 12.03. | +0,31 | 173,90 | 74,36 | -3,24 | +17,77 | +80,95 |
| DexCom Inc. | 56,79EUR | 12.03. | -1,03 | 78,74 | 46,84 | +0,39 | -13,31 | -43,76 |
| Diamondback Energy Inc. | 154,84EUR | 12.03. | +0,80 | 161,98 | 100,02 | +19,48 | +14,82 | +21,01 |
| DoorDash Inc. | 142,82EUR | 12.03. | -3,92 | 248,75 | 134,40 | -23,71 | -15,31 | +182,92 |
| Electronic Arts | 173,28EUR | 12.03. | -0,22 | 177,00 | 114,90 | -0,55 | +38,80 | +68,23 |
| Exelon Corp. | 43,19EUR | 12.03. | +1,82 | 43,84 | 36,10 | +14,40 | +10,64 | +13,46 |
| Fastenal Co. | 39,19EUR | 12.03. | -2,55 | 43,50 | 31,00 | +13,33 | +12,28 | +58,30 |
| Ferrovial SE | 55,84EUR | 12.03. | -1,62 | +1,16 | +108,05 | |||
| Fortinet Inc. | 73,11EUR | 12.03. | +1,61 | 96,77 | 60,19 | +9,82 | -18,39 | +32,83 |
| GE Healthcare Technologies Inc | 60,93EUR | 12.03. | -3,19 | 77,40 | 51,32 | -14,03 | -21,14 | -13,57 |
| Gilead Sciences Inc. | 126,88EUR | 12.03. | +0,37 | 132,16 | 82,00 | +22,40 | +21,44 | +70,13 |
| Honeywell International Inc. | 203,25EUR | 12.03. | -1,99 | 213,05 | 160,18 | +20,97 | +7,17 | +11,72 |
| IDEXX Laboratories Inc. | 498,80EUR | 12.03. | -4,43 | 666,00 | 325,00 | -11,87 | +31,33 | +16,97 |
| Insmed Inc. | 121,00EUR | 12.03. | 187,00 | 55,00 | -18,24 | +79,26 | +572,22 | |
| Intel | 39,40EUR | 12.03. | -5,16 | 47,28 | 15,96 | +17,28 | +84,98 | +53,70 |
| Intuit | 376,75EUR | 12.03. | -1,70 | 716,30 | 296,30 | -30,24 | -30,96 | +2,68 |
| Intuitive Surgical Inc. | 417,45EUR | 12.03. | -2,29 | 516,50 | 362,50 | -12,99 | -8,74 | +97,75 |
| Keurig Dr Pepper Inc. | 23,40EUR | 12.03. | -2,33 | 32,93 | 21,24 | -1,31 | -21,86 | -27,59 |
| KLA Tencor | 1.228,20EUR | 12.03. | -2,85 | 1.427,80 | 445,00 | +12,68 | +96,10 | +257,03 |
| Kraft Heinz Co., The | 19,51EUR | 12.03. | -2,91 | 28,52 | 18,70 | -6,64 | -29,90 | -45,16 |
| Lam Research Corp. | 181,16EUR | 12.03. | -3,71 | 217,45 | 47,01 | +14,34 | +156,89 | +305,51 |
| Linde | 426,80EUR | 12.03. | +2,31 | 435,80 | 332,40 | +16,68 | +2,94 | +33,15 |
| Marriott International Inc. | 275,80EUR | 12.03. | -2,62 | 311,45 | 185,00 | +3,30 | +23,82 | +78,72 |
| Marvell Technology Inc. | 76,05EUR | 12.03. | -2,62 | 90,51 | 38,26 | -0,30 | +18,55 | +108,50 |
| Mercadolibre Inc. | 1.462,40EUR | 12.03. | -4,59 | 2.344,00 | 1.416,20 | -13,24 | -21,16 | +33,31 |
| Meta Platforms Inc. | 556,50EUR | 12.03. | -1,60 | 687,00 | 416,00 | +0,27 | -2,16 | +229,91 |
| Microchip Technology Inc. | 54,85EUR | 12.03. | -4,12 | 70,00 | 30,51 | -1,90 | +15,07 | -29,54 |
| Micron Technology Inc. | 353,10EUR | 12.03. | -2,65 | 383,10 | 53,10 | +31,24 | +301,34 | +586,16 |
| Microsoft | 349,80EUR | 12.03. | -0,04 | 491,95 | 305,00 | -13,35 | -0,33 | +49,65 |
| Mondelez International Inc. | 47,32EUR | 12.03. | -1,33 | 63,50 | 43,91 | +3,14 | -20,72 | -22,37 |
| Monolithic Power Systems Inc. | 900,00EUR | 12.03. | -2,89 | 1.088,00 | 380,00 | +13,72 | +68,48 | +100,80 |
| Monster Bev. | 66,80EUR | 12.03. | -0,55 | 74,48 | 47,95 | +2,82 | +33,93 | +42,28 |
| Netflix Inc. | 81,76EUR | 12.03. | +0,10 | 113,98 | 63,29 | +5,25 | -3,25 | +197,63 |
| NVIDIA | 159,06EUR | 12.03. | -0,72 | 183,28 | 75,01 | -1,29 | +49,75 | +637,41 |
| NXP Semiconductors NV | 167,00EUR | 12.03. | -4,06 | 215,00 | 129,00 | -12,11 | -11,17 | +0,91 |
| O'Reilly Automotive Inc.[New] | 80,94EUR | 12.03. | -1,25 | 92,58 | 74,36 | +5,14 | +1,26 | +56,86 |
| Old Dominion Freight Line Inc. | 155,15EUR | 12.03. | -6,11 | 187,65 | 108,90 | +14,84 | +2,48 | -1,88 |
| Paccar Inc. | 101,78EUR | 12.03. | -0,59 | 111,00 | 73,90 | +9,19 | +8,13 | +49,19 |
| Palantir Technologies Inc. | 132,50EUR | 12.03. | +1,35 | 179,98 | 58,21 | -7,36 | +72,06 | +1.818,90 |
| Palo Alto Networks Inc. | 145,96EUR | 12.03. | +2,07 | 192,38 | 115,00 | -4,66 | -11,50 | +67,12 |
| Paychex Inc. | 80,32EUR | 12.03. | -1,88 | 143,36 | 73,91 | -13,26 | -39,74 | -21,07 |
| PayPal Holdings Inc. | 38,51EUR | 12.03. | -2,31 | 70,78 | 32,42 | -22,45 | -38,77 | -44,23 |
| PDD Holdings Inc. | 88,40EUR | 12.03. | -0,90 | 121,50 | 77,40 | -11,07 | -18,15 | +10,22 |
| PepsiCo Inc. | 137,52EUR | 12.03. | -0,28 | 144,88 | 109,00 | +13,17 | +0,79 | -15,06 |
| Qualcomm | 113,78EUR | 12.03. | -1,88 | 175,66 | 105,12 | -23,02 | -18,96 | +5,08 |
| Regeneron Pharmaceuticals Inc. | 650,20EUR | 12.03. | -3,15 | 701,00 | 416,90 | -1,51 | +2,36 | -7,93 |
| Roper Technologies Inc. | 306,90EUR | 12.03. | -1,05 | 548,80 | 264,60 | -16,85 | -41,07 | -22,31 |
| Ross Stores Inc. | 183,50EUR | 12.03. | -1,02 | 186,00 | 107,20 | +19,23 | +57,24 | +87,13 |
| Seagate Technolog.Holdings PLC | 324,65EUR | 12.03. | -2,89 | 389,95 | 56,91 | +33,05 | +306,42 | +463,24 |
| Shopify Inc. | 109,82EUR | 12.03. | -2,18 | 156,34 | 60,01 | -18,29 | +23,55 | +182,02 |
| Starbucks | 86,76EUR | 12.03. | -0,66 | 92,51 | 66,51 | +21,00 | -3,80 | -7,00 |
| Strategy Inc. | 119,15EUR | 12.03. | -0,50 | 395,40 | 88,48 | -10,92 | -50,95 | +564,01 |
| Synopsys Inc. | 364,55EUR | 12.03. | -2,79 | 569,90 | 310,05 | -11,18 | -8,62 | +9,28 |
| T-Mobile US Inc. | 185,74EUR | 12.03. | +0,90 | 252,00 | 153,00 | +9,28 | -21,01 | +41,44 |
| Take-Two Interactive Softw.Inc | 182,16EUR | 12.03. | -0,18 | 227,70 | 159,24 | -15,02 | -3,46 | +74,22 |
| Tesla Inc. | 343,35EUR | 12.03. | -2,61 | 424,10 | 190,00 | -8,12 | +50,10 | +110,64 |
| Texas Instruments Inc. | 164,78EUR | 12.03. | -3,83 | 195,84 | 123,26 | +8,54 | +2,32 | +2,30 |
| Thomson Reuters Corp. | 86,46EUR | 12.03. | -2,93 | 186,65 | 67,48 | -22,91 | -45,10 | -26,35 |
| Verisk Analytics Inc. | 173,65EUR | 12.03. | -1,83 | 285,00 | 140,00 | -8,27 | -34,00 | +0,74 |
| Vertex | 414,70EUR | 12.03. | -2,40 | 477,35 | 313,00 | +7,66 | -8,80 | +54,16 |
| Wal-Mart | 108,98EUR | 12.03. | +2,25 | 113,94 | 70,01 | +13,28 | +39,49 | +154,63 |
| WARNER BROS. DISCOVERY INC. | 23,83EUR | 12.03. | -0,40 | 25,65 | 6,74 | -1,97 | +150,95 | +77,53 |
| Western Digital Corp. | 226,05EUR | 12.03. | -2,57 | 262,55 | 26,01 | +41,28 | +471,55 | +568,98 |
| Workday Inc. | 117,00EUR | 12.03. | -2,31 | 248,15 | 98,86 | -33,48 | -47,33 | -30,39 |
| Xcel Energy Inc. | 70,78EUR | 12.03. | +0,29 | 74,12 | 56,77 | +10,85 | +11,96 | +16,86 |
| Zscaler Inc. | 131,26EUR | 12.03. | -1,01 | 292,30 | 118,92 | -29,78 | -27,89 | +32,63 |