Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems175,26EUR18:59+0,97334,10165,72-38,34-46,79-60,79
AMD453,80EUR19:02-0,35491,85113,84+137,94+280,70+346,39
Airbnb Inc.128,60EUR18:48+5,71129,6496,19+12,91+12,99+12,20
Alnylam Pharmaceuticals Inc266,20EUR17:26+5,01425,00239,00-21,89-1,33+48,72
Alphabet Inc.306,85EUR19:03+0,77346,95144,42+14,05+112,41+171,21
Alphabet Inc.307,85EUR19:03+1,02350,75143,62+14,44+114,29+173,84
Amazon.com Inc.211,35EUR19:05+2,60238,05165,88+9,30+15,20+78,11
American Electric Power Co.Inc117,60EUR18:31-0,29119,7286,60+18,79+31,84+52,85
Amgen310,35EUR18:14+1,65333,30228,95+11,14+30,04+48,49
Analog Devices Inc.363,85EUR17:53+1,29388,50186,04+55,26+79,63+112,96
Apple261,70EUR19:04+0,97274,85169,18+13,27+51,71+52,76
Applied Materia515,70EUR19:05+0,49561,80132,46+124,27+231,47+313,02
Applovin Corp.403,50EUR18:38+0,65629,90277,05-23,65+34,50+1.759,45
ARM Holdings PLC310,00EUR19:01-3,13393,5080,00+216,33+129,63
ASML Holding N.V.1.545,00EUR18:59-0,961.710,00588,00+55,12+120,71+139,91
Autodesk Inc.171,92EUR17:27+3,12279,70162,34-29,50-34,38-7,35
Automatic Data Processing Inc.194,18EUR17:29+0,43275,95160,06-10,33-27,36-1,18
Axon Enterprise Inc.408,10EUR18:38+7,12765,60289,60-15,19-40,65+135,35
Baker Hughes Co.49,26EUR18:59-4,2960,0031,80+22,74+50,47+80,06
Booking Holdings Inc.160,35EUR18:36+8,52199,24127,28-11,45-15,10+64,97
Broadcom337,65EUR18:56+1,64429,60222,80+14,01+48,81+347,28
Cadence Design Systems Inc.333,10EUR17:15-0,49359,00222,55+25,70+30,50+60,92
Charter Communications Inc.116,76EUR17:14-0,78354,75109,00-34,56-65,62-61,08
Cintas Corp.151,06EUR18:21+1,47196,65137,58-4,45-21,32+36,40
Cisco Systems Inc.105,82EUR18:43-0,79112,3056,03+63,13+80,80+128,80
Coca-Cola Europacific Pa. PLC87,90EUR18:54+1,5294,2072,30+15,81+10,43+76,22
Cognizant Technology Sol.Corp.37,23EUR17:53+2,5675,0035,96-46,04-44,17-34,63
Comcast Corp.19,86EUR19:03-1,1131,1019,36-21,18-34,49-46,10
Constellation Energy Corp.239,35EUR18:27+0,42354,65207,15-23,71-13,51+190,19
Copart Inc.26,75EUR19:00+2,4842,9925,65-17,67-36,07-35,01
Costco Wholesale Corp.847,20EUR18:22+0,27946,60716,20+16,45-1,69+76,21
Crowdstrike Holdings Inc597,90EUR18:12-0,58674,70290,60+54,26+42,94+352,27
CSX Corp.40,41EUR15:27+0,1541,4527,21+31,12+44,77+34,68
Datadog Inc.197,20EUR18:19+1,75239,5083,43+72,59+74,95+128,11
DexCom Inc.61,60EUR18:39+1,9978,5046,84+8,89-18,38-47,12
Diamondback Energy Inc.161,48EUR16:58-2,28183,54113,22+24,60+34,68+41,13
DoorDash Inc.158,16EUR18:44+5,68248,75124,88-15,51-22,53+137,83
Electronic Arts180,00EUR18:25+0,84180,00125,64+3,31+32,35+57,01
Exelon Corp.41,07EUR09:52-0,0444,1236,10+8,77+11,23+10,66
Fastenal Co.41,14EUR17:17+2,0143,5033,91+18,97+15,43+57,02
Ferrovial N.V.61,38EUR11:15+0,13+11,20+114,09
Fortinet Inc.128,54EUR18:35-1,09131,5660,19+93,09+42,60+96,00
GE Healthcare Technologies Inc57,02EUR19:00+2,3976,7850,35-19,54-7,85-21,89
Gilead Sciences Inc.110,34EUR18:23+0,53132,1690,01+6,44+19,61+55,02
Honeywell International Inc.201,20EUR18:52+2,71213,05161,78+19,75+3,84+9,83
IDEXX Laboratories Inc.491,00EUR16:11+2,10666,00441,10-13,25+7,82+9,28
Insmed Inc.92,64EUR18:07+2,92187,0078,00-37,41+1,25+406,23
Intel116,26EUR19:06-0,02123,5416,41+246,06+500,21+283,63
Intuit237,10EUR18:59+4,30716,30221,50-56,10-64,02-43,16
Intuitive Surgical Inc.354,70EUR19:05-0,08516,50340,55-26,07-21,19+17,90
Keurig Dr Pepper Inc.27,79EUR18:58+2,1430,8521,24+17,19-3,67-3,04
KLA Tencor211,00EUR18:51-2,33235,9571,58+93,58+176,14+401,19
Kraft Heinz Co., The20,15EUR18:57+2,0125,4518,18-3,61-10,03-38,95
Lam Research Corp.324,25EUR19:03-0,98358,6079,10+104,65+294,03+479,43
Linde456,60EUR19:05+1,42460,40332,40+24,82+14,38+34,29
Lumentum Holdings Inc.742,40EUR18:51+2,46920,0076,50+128,22+839,75+1.359,98
Marriott International Inc.341,00EUR17:13-0,78351,70218,05+27,72+48,36+115,66
Marvell Technology Inc.237,80EUR19:02-2,45290,3552,41+211,75+266,30+350,98
Mercadolibre Inc.1.471,40EUR18:59+5,802.236,501.278,00-12,71-32,19+30,86
Meta Platforms Inc.492,80EUR19:05-0,27687,00452,10-11,21-19,73+85,51
Microchip Technology Inc.82,14EUR17:06-2,0390,7942,00+46,91+34,55+10,49
Micron Technology Inc.911,00EUR19:07-1,501.056,0089,42+238,60+726,83+1.420,87
Microsoft328,55EUR19:06-0,26491,95309,35-18,62-22,18+6,83
Mondelez International Inc.54,79EUR18:11+1,9860,8743,91+19,43-7,09-18,30
Monolithic Power Systems Inc.1.268,50EUR18:35+0,161.550,00587,00+60,29+106,46+174,27
Monster Bev.83,77EUR19:03+1,7484,3249,60+28,94+52,56+54,27
Netflix Inc.63,30EUR19:05-0,99113,9862,84-18,51-42,52+62,31
NVIDIA175,30EUR19:07-0,34202,50127,06+8,79+37,73+352,21
NXP Semiconductors NV257,60EUR18:40-2,28303,00157,50+35,58+37,39+47,54
O'Reilly Automotive Inc.[New]78,05EUR17:29+0,9692,5873,00+1,39+1,55+36,90
Old Dominion Freight Line Inc.191,76EUR17:10+0,07216,40108,90+41,94+37,22+25,91
Paccar Inc.103,32EUR16:06+0,82111,0079,50+10,85+29,10+44,56
Palantir Technologies Inc.99,80EUR19:06-2,96179,9899,38-30,22-19,07+677,26
Palo Alto Networks Inc.253,50EUR19:04-0,94260,35118,60+65,58+45,61+125,18
Paychex Inc.84,21EUR17:54-1,82134,2872,53-9,06-35,90-17,44
PayPal Holdings Inc.37,59EUR18:57+2,8270,7832,42-24,32-40,65-38,89
PDD Holdings Inc.67,60EUR18:23+0,30121,5065,80-31,99-26,84+6,46
PepsiCo Inc.125,64EUR18:59+0,95144,88109,00+3,39+11,23-26,52
Qualcomm172,48EUR19:07-4,02222,90105,44+16,70+28,68+65,75
Regeneron Pharmaceuticals Inc.549,80EUR18:35+1,51701,00441,10-16,72+22,20-23,43
Roper Technologies Inc.290,40EUR14:04+1,07493,90261,50-21,32-40,77-32,17
Ross Stores Inc.202,25EUR17:21+0,07210,15107,20+31,42+82,87+102,45
SanDisk Corp.1.690,00EUR19:04-2,89
Seagate Technolog.Holdings PLC864,00EUR19:04-5,26998,00116,60+254,10+635,95+1.456,76
Shopify Inc.98,10EUR18:32+4,67156,3480,80-27,01-0,36+67,69
Starbucks91,31EUR18:38+2,5193,0067,56+27,35+15,80+1,46
Strategy Inc.82,77EUR19:04-9,46395,4082,33-38,12-74,43+171,82
Synopsys Inc.413,50EUR18:58+2,22569,90325,15+0,74+0,44+7,12
T-Mobile US Inc.161,30EUR17:47-1,07224,65149,84-5,10-18,51+32,17
Take-Two Interactive Softw.Inc207,60EUR19:03-2,54227,70159,24-3,15-0,79+59,42
Tesla Inc.333,40EUR19:01-0,60424,10246,10-10,78+13,59+41,66
Texas Instruments Inc.267,55EUR18:49+0,24292,10131,72+76,23+51,35+73,62
Thomson Reuters Corp.71,90EUR16:54+1,70189,5866,50-36,88-58,25-43,21
Verisk Analytics Inc.158,00EUR17:29+3,27268,40134,00-16,53-40,06-24,51
Vertex420,45EUR18:25+2,66435,00313,00+9,15+9,89+31,97
Wal-Mart105,12EUR18:48116,4480,32+9,27+24,58+120,90
WARNER BROS. DISCOVERY INC.23,85EUR18:49+0,8125,659,20-1,89+154,16+121,71
Western Digital Corp.561,10EUR19:04-5,20696,3053,21+250,69+950,55+1.523,08
Workday Inc.105,28EUR17:52+3,78214,4594,43-40,15-48,89-48,39
Xcel Energy Inc.71,00EUR18:25+0,7174,1256,77+11,20+20,79+25,00
Zscaler Inc.113,10EUR19:00+2,07292,3097,83-39,50-57,49-14,19