Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems232,50EUR20:44+3,19314,95165,72-18,21-22,58-49,88
AMD425,05EUR20:45+1,69511,70126,50+122,87+169,60+333,06
Airbnb Inc.159,76EUR20:42+2,28161,8096,19+40,26+49,90+30,84
Alnylam Pharmaceuticals Inc195,75EUR18:05+2,35425,00172,15-42,56-46,69+15,69
Alphabet Inc.298,35EUR20:43+0,37346,95169,34+10,89+72,30+150,59
Alphabet Inc.299,95EUR20:47+0,65350,75168,60+11,51+73,72+153,72
Amazon.com Inc.230,95EUR20:45-0,47249,00165,88+19,44+20,20+82,77
American Electric Power Co.Inc108,58EUR16:50+0,33123,9490,00+9,68+12,17+46,91
Amgen362,30EUR19:58+0,19365,00228,95+29,74+46,41+51,08
Analog Devices Inc.333,80EUR19:56-0,17388,50191,96+42,44+65,25+99,88
Apple263,40EUR20:47+0,46301,80192,66+14,00+31,91+62,19
Applied Materia481,00EUR20:44+1,30647,80132,46+109,18+197,54+278,44
Applovin Corp.273,40EUR20:47+3,59629,90263,40-48,27-28,40+673,41
ARM Holdings PLC245,00EUR20:40+4,26393,5080,00+150,00+102,48
ASML Holding N.V.1.620,00EUR19:52+3,511.750,00614,00+62,65+151,55+167,33
Astera Labs Inc.286,00EUR18:37+2,54+84,52
Autodesk Inc.213,25EUR19:55+0,21279,70162,34-12,55-12,08+12,66
Automatic Data Processing Inc.234,40EUR20:06+1,37265,95160,06+8,24-9,81+1,60
Axon Enterprise Inc.529,00EUR20:42+2,08681,60289,60+9,93-18,41+174,09
Baker Hughes Co.55,07EUR17:54-1,2660,0036,15+37,23+52,02+70,73
Booking Holdings Inc.185,45EUR20:44+0,46198,64127,28+2,41-0,06+58,45
Broadcom364,80EUR20:45+1,33429,60241,75+23,18+37,95+380,63
Cadence Design Systems Inc.281,40EUR20:06+0,79359,00222,55+6,19-5,60+35,94
Cintas Corp.174,88EUR17:36-1,23193,65137,58+10,61-8,92+56,28
Cisco Systems Inc.97,14EUR20:46-10,14112,3056,03+49,75+61,44+97,70
Coca-Cola Europacific Pa. PLC92,90EUR13:28+0,5499,9072,30+22,40+17,89+86,25
Comcast Corp.22,52EUR19:59+1,8629,7318,81-10,65-20,00-46,49
Constellation Energy Corp.240,75EUR20:47-0,33354,65201,40-23,27-13,60+147,30
Copart Inc.25,16EUR17:07+1,0642,9923,60-22,56-38,30-37,37
CoreWeave Inc.93,36EUR20:42+0,56132,0052,89+36,09-7,10
Costco Wholesale Corp.828,00EUR20:08+0,73946,60716,20+13,81-0,95+60,96
Crowdstrike Holdings Inc196,18EUR20:42+1,92196,3872,65+102,46+112,98+479,99
CSX Corp.43,78EUR17:34+0,6547,3427,21+42,06+42,59+54,96
Datadog Inc.218,00EUR20:46+4,56257,0083,43+90,79+98,87+166,34
DexCom Inc.78,80EUR20:08+0,5179,2046,84+39,30+15,26-22,06
Diamondback Energy Inc.172,62EUR17:42-1,06183,96113,22+33,19+46,02+26,89
DoorDash Inc.187,14EUR20:21+2,74248,75124,88-0,03-13,54+158,12
Exelon Corp.39,40EUR17:53+0,7444,1236,10+4,36+3,73+8,48
Fastenal Co.44,73EUR18:19-1,3745,8833,91+29,34+6,35+71,92
Ferrovial N.V.56,10EUR20:24-2,0063,5445,73+1,63+21,27+90,82
Fortinet Inc.141,94EUR19:25+2,61149,2262,00+113,22+108,95+159,87
GE Healthcare Technologies Inc63,28EUR17:31+2,0776,7850,35-10,71-1,22-2,65
Gilead Sciences Inc.119,00EUR18:59+0,56132,1692,64+14,80+16,48+63,01
Honeywell International Inc.202,40EUR19:24-0,22220,75161,78+20,46+7,73+16,32
IDEXX Laboratories Inc.485,00EUR18:24-1,12666,00449,20-14,31-14,31+5,57
Intel91,35EUR20:42+4,40124,5818,64+171,92+381,45+186,45
Intuit305,40EUR20:42+5,33619,00221,50-43,45-49,96-32,89
Intuitive Surgical Inc.347,55EUR20:36-0,03516,50289,05-27,56-15,65+24,53
Keurig Dr Pepper Inc.26,84EUR20:13+4,7730,8521,24+13,18-10,04-12,69
KLA Tencor183,68EUR20:48+1,64268,7071,58+68,51+127,27+318,98
Kraft Heinz Co., The21,81EUR20:12+2,5924,6818,18+4,33-8,73-30,93
Lam Research Corp.295,90EUR20:43+4,55383,2580,83+86,76+223,88+396,73
Linde414,00EUR20:48-0,39479,80332,40+13,18+1,97+19,00
Lumentum Holdings Inc.773,90EUR20:47-4,06920,0095,56+137,90+650,27+1.627,46
Marriott International Inc.306,85EUR17:01-0,34351,70218,05+14,93+33,21+61,94
Marvell Technology Inc.195,20EUR20:47+3,37290,3552,41+155,90+187,44+274,52
Mercadolibre Inc.1.583,80EUR20:45+0,222.164,501.278,00-6,04-20,44+30,03
Meta Platforms Inc.512,50EUR20:48+2,05679,20452,10-7,66-23,16+86,33
Microchip Technology Inc.69,25EUR20:07+0,2890,7942,00+23,86+22,96-7,49
Micron Technology Inc.837,30EUR20:49+5,801.103,8097,23+211,21+688,42+1.326,41
Microsoft429,95EUR20:50+0,67478,10307,10+6,50-3,40+46,74
Mondelez International Inc.54,90EUR20:49+2,0658,1043,91+19,67+3,39-18,71
Monolithic Power Systems Inc.1.221,00EUR17:41-1,781.550,00692,40+54,28+66,58+159,79
Monster Bev.40,61EUR20:31+1,7245,1026,15+25,01+49,49+53,39
Nebius216,85EUR20:49-3,81261,0053,50+179,81+261,42+1.132,38
Netflix Inc.67,11EUR20:50+4,20108,1857,10-13,61-34,73+74,13
NVIDIA195,56EUR20:49+0,63202,50139,78+21,36+26,01+424,15
NXP Semiconductors NV203,75EUR20:09303,00157,50+7,24+4,22+9,37
O'Reilly Automotive Inc.[New]80,12EUR17:14+0,9792,5871,75+4,08-8,16+39,13
Old Dominion Freight Line Inc.187,68EUR17:52+2,38216,40108,90+38,92+44,87-0,17
Paccar Inc.112,86EUR15:42-0,18123,0080,00+21,08+30,70+45,98
Palantir Technologies Inc.154,68EUR20:49+3,97179,9893,30+8,15-1,79+998,19
Palo Alto Networks Inc.342,65EUR20:43+1,59345,60118,60+123,81+127,04+242,65
Paychex Inc.105,98EUR16:12+2,53120,5472,53+14,45-9,26-7,28
PayPal Holdings Inc.52,07EUR20:46+1,4870,7832,42+4,85-13,76-7,33
PDD Holdings Inc.73,40EUR20:42-4,94121,5061,20-26,16-26,45-1,34
PepsiCo Inc.121,44EUR20:31+1,29144,88116,72-0,07-4,98-27,70
Qualcomm143,20EUR20:48+1,23222,90105,44-3,11+7,04+36,64
Regeneron Pharmaceuticals Inc.705,00EUR18:05+1,51705,10456,00+6,79+46,88-4,34
Rocket Lab Corp.69,60EUR20:44-0,28133,8032,60+7,08+89,13
Roper Technologies Inc.338,50EUR18:32-0,38465,40261,50-8,29-24,02-24,05
Ross Stores Inc.210,60EUR17:53-1,49227,00122,34+36,84+65,05+103,99
SanDisk Corp.1.350,00EUR20:44+15,52
Seagate Technolog.Holdings PLC798,00EUR20:39+5,00998,00130,20+227,05+500,45+1.215,10
Shopify Inc.135,50EUR20:33+4,26156,3480,80+0,82+5,37+168,58
SpaceX123,56EUR20:50-2,36
Starbucks95,05EUR20:43+1,3697,4967,56+32,57+17,56+2,98
Strategy Inc.82,62EUR20:47+0,30334,3071,91-38,23-75,25+135,12
Synopsys Inc.358,50EUR20:15+0,56536,10321,50-12,66-32,18-8,69
T-Mobile US Inc.157,52EUR20:49+3,04224,65145,32-7,32-26,46+25,04
Take-Two Interactive Softw.Inc209,60EUR20:46-0,47231,40159,24-2,22+4,07+63,78
Teradyne Inc.361,70EUR20:44+3,56425,2591,28+103,77+272,89+287,92
Tesla Inc.294,40EUR20:49+3,75424,10259,75-21,22+1,33+32,91
Texas Instruments Inc.239,70EUR20:37-0,33292,10131,72+57,88+46,11+58,45
Thomson Reuters Corp.90,00EUR17:00+1,41156,6766,50-20,99-38,76-25,79
Vertex451,45EUR20:29-1,39469,95319,25+17,20+33,23+41,32
Wal-Mart99,88EUR20:04-0,74116,4481,92+3,83+15,60+102,95
WARNER BROS. DISCOVERY INC.24,04EUR20:24+0,6725,659,71-1,09+133,04+91,78
Western Digital Corp.423,50EUR20:49+7,23696,3062,83+164,69+551,54+1.007,19
Workday Inc.192,62EUR20:50+24,15214,4594,43+9,51+3,28-7,33
Xcel Energy Inc.69,00EUR19:18+0,7474,1260,49+8,07+11,24+27,54