Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 244,90EUR | 16:27 | +4,21 | 314,95 | 165,72 | -13,84 | -20,01 | -49,55 |
| AMD | 409,90EUR | 16:27 | -0,65 | 511,70 | 126,50 | +114,92 | +185,17 | +333,11 |
| Airbnb Inc. | 160,96EUR | 16:00 | -0,58 | 165,56 | 96,19 | +41,32 | +44,02 | +37,97 |
| Alnylam Pharmaceuticals Inc | 198,85EUR | 16:19 | -2,63 | 425,00 | 172,15 | -41,65 | -49,22 | +14,02 |
| Alphabet Inc. | 289,05EUR | 16:20 | -0,62 | 346,95 | 177,52 | +7,43 | +61,39 | +139,36 |
| Alphabet Inc. | 291,85EUR | 16:27 | -0,61 | 350,75 | 176,90 | +8,49 | +63,68 | +142,60 |
| Amazon.com Inc. | 220,70EUR | 16:25 | -1,19 | 249,00 | 165,88 | +14,14 | +12,00 | +78,85 |
| American Electric Power Co.Inc | 105,24EUR | 16:05 | -0,19 | 123,94 | 90,00 | +6,30 | +8,27 | +42,80 |
| Amgen | 376,95EUR | 16:25 | -0,08 | 382,75 | 228,95 | +34,99 | +52,12 | +58,38 |
| Analog Devices Inc. | 317,45EUR | 16:12 | +0,44 | 388,50 | 191,96 | +35,46 | +44,53 | +93,15 |
| Apple | 266,85EUR | 16:27 | -0,73 | 301,80 | 193,02 | +15,49 | +34,51 | +61,45 |
| Applied Materia | 408,65EUR | 16:27 | -0,26 | 647,80 | 132,46 | +77,71 | +190,65 | +205,65 |
| Applovin Corp. | 269,30EUR | 16:21 | +1,57 | 629,90 | 255,20 | -49,04 | -32,34 | +629,81 |
| ARM Holdings PLC | 221,50EUR | 16:28 | +2,80 | 393,50 | 80,00 | +126,02 | +82,76 | |
| ASML Holding N.V. | 1.485,00EUR | 16:08 | -0,33 | 1.750,00 | 614,00 | +49,10 | +124,32 | +149,16 |
| Astera Labs Inc. | 266,00EUR | 15:51 | +4,44 | +71,61 | ||||
| Autodesk Inc. | 229,80EUR | 16:26 | +5,39 | 279,70 | 162,34 | -5,76 | -6,18 | +14,76 |
| Automatic Data Processing Inc. | 244,60EUR | 16:00 | +0,97 | 261,55 | 160,06 | +12,95 | -6,18 | +4,31 |
| Axon Enterprise Inc. | 524,40EUR | 16:27 | +0,65 | 679,40 | 289,60 | +8,98 | -20,95 | +188,45 |
| Baker Hughes Co. | 52,63EUR | 13:08 | -1,04 | 60,00 | 37,68 | +31,15 | +36,44 | +61,10 |
| Booking Holdings Inc. | 176,30EUR | 16:27 | -1,62 | 194,12 | 127,28 | -2,64 | -8,20 | +56,85 |
| Broadcom | 316,15EUR | 16:26 | +4,01 | 429,60 | 247,05 | +6,75 | +22,33 | +300,90 |
| Cadence Design Systems Inc. | 289,55EUR | 16:25 | +0,94 | 359,00 | 222,55 | +9,26 | -3,00 | +35,56 |
| Cintas Corp. | 174,96EUR | 08:21 | -1,11 | 192,48 | 137,58 | +10,66 | -4,52 | +52,17 |
| Cisco Systems Inc. | 96,41EUR | 16:27 | -0,15 | 112,30 | 56,03 | +48,62 | +64,05 | +86,62 |
| Coca-Cola Europacific Pa. PLC | 93,20EUR | 26.08. | -1,08 | 99,90 | 72,30 | +22,79 | +21,99 | +86,85 |
| Comcast Corp. | 22,93EUR | 16:24 | -1,66 | 29,55 | 18,81 | -9,01 | -20,85 | -45,34 |
| Constellation Energy Corp. | 242,85EUR | 16:20 | +1,46 | 354,65 | 201,40 | -22,60 | -10,91 | +146,45 |
| Copart Inc. | 28,04EUR | 15:04 | -0,23 | 42,99 | 23,60 | -13,68 | -33,06 | -30,14 |
| CoreWeave Inc. | 76,69EUR | 16:25 | +2,19 | 132,00 | 52,89 | +11,79 | -8,27 | |
| Costco Wholesale Corp. | 810,70EUR | 16:25 | -1,31 | 946,60 | 716,20 | +11,44 | -0,77 | +64,58 |
| Crowdstrike Holdings Inc | 191,24EUR | 16:27 | +17,96 | 196,54 | 72,65 | +97,36 | +110,30 | +450,81 |
| CSX Corp. | 44,35EUR | 11:07 | -0,75 | 47,34 | 27,21 | +43,91 | +58,06 | +56,70 |
| Datadog Inc. | 210,50EUR | 16:27 | +7,55 | 257,00 | 83,43 | +84,23 | +86,02 | +147,04 |
| DexCom Inc. | 75,60EUR | 13:49 | +1,05 | 79,40 | 46,84 | +33,64 | +14,37 | -18,46 |
| Diamondback Energy Inc. | 170,70EUR | 16:05 | +0,08 | 185,00 | 113,22 | +31,71 | +37,82 | +24,18 |
| DoorDash Inc. | 198,92EUR | 16:10 | -1,00 | 248,75 | 124,88 | +6,26 | -6,65 | +174,37 |
| Exelon Corp. | 37,70EUR | 15:31 | -0,79 | 44,12 | 36,10 | -0,15 | -1,05 | +0,88 |
| Fastenal Co. | 43,68EUR | 16:09 | -0,32 | 45,88 | 33,91 | +26,30 | +1,26 | +64,87 |
| Ferrovial N.V. | 50,38EUR | 16:15 | -2,06 | 63,54 | 45,73 | -8,73 | +7,28 | +71,36 |
| Fortinet Inc. | 141,76EUR | 16:23 | +4,79 | 149,22 | 62,00 | +112,95 | +110,64 | +160,49 |
| GE Healthcare Technologies Inc | 62,23EUR | 15:56 | -0,54 | 76,78 | 50,35 | -12,19 | -2,31 | -2,77 |
| Gilead Sciences Inc. | 126,24EUR | 16:18 | -0,27 | 132,16 | 92,64 | +21,78 | +28,61 | +76,91 |
| Honeywell International Inc. | 188,48EUR | 16:12 | -0,28 | 220,75 | 161,78 | +12,18 | -0,89 | +9,91 |
| IDEXX Laboratories Inc. | 471,50EUR | 15:22 | -0,82 | 666,00 | 449,20 | -16,70 | -14,43 | +3,35 |
| Intel | 79,32EUR | 16:29 | +4,95 | 124,58 | 20,31 | +136,11 | +271,26 | +157,41 |
| Intuit | 295,95EUR | 16:19 | -0,29 | 601,60 | 221,50 | -45,20 | -47,91 | -38,47 |
| Intuitive Surgical Inc. | 316,50EUR | 16:23 | -0,35 | 516,50 | 289,05 | -34,04 | -21,95 | +14,74 |
| Keurig Dr Pepper Inc. | 27,38EUR | 15:53 | -0,64 | 29,58 | 21,24 | +15,48 | +7,52 | -11,28 |
| KLA Tencor | 156,84EUR | 16:22 | -0,06 | 268,70 | 71,58 | +43,89 | +105,61 | +252,13 |
| Kraft Heinz Co., The | 21,40EUR | 16:24 | +0,71 | 24,68 | 18,18 | +2,37 | -10,63 | -31,82 |
| Lam Research Corp. | 270,45EUR | 16:22 | +1,12 | 383,25 | 80,83 | +70,70 | +204,90 | +342,56 |
| Linde | 414,40EUR | 16:29 | -1,43 | 479,80 | 332,40 | +13,29 | -0,10 | +17,05 |
| Lumentum Holdings Inc. | 799,20EUR | 16:29 | -0,70 | 920,00 | 107,35 | +145,68 | +641,37 | +1.558,09 |
| Marriott International Inc. | 305,00EUR | 15:32 | -0,46 | 351,70 | 218,05 | +14,23 | +32,09 | +64,85 |
| Marvell Technology Inc. | 211,65EUR | 16:27 | +0,38 | 290,35 | 52,41 | +177,46 | +228,75 | +326,84 |
| Mercadolibre Inc. | 1.680,00EUR | 16:19 | -0,01 | 2.164,50 | 1.278,00 | -0,33 | -18,74 | +47,50 |
| Meta Platforms Inc. | 497,25EUR | 16:28 | +0,75 | 672,70 | 452,10 | -10,41 | -22,63 | +88,28 |
| Microchip Technology Inc. | 64,00EUR | 15:41 | +1,87 | 90,79 | 42,00 | +14,47 | +11,89 | -11,77 |
| Micron Technology Inc. | 798,90EUR | 16:29 | -0,83 | 1.103,80 | 98,21 | +196,93 | +687,56 | +1.251,32 |
| Microsoft | 433,60EUR | 16:29 | +1,94 | 478,10 | 307,10 | +7,41 | -0,50 | +44,94 |
| Mondelez International Inc. | 53,55EUR | 16:29 | -0,93 | 58,10 | 43,91 | +16,73 | +1,21 | -19,21 |
| Monolithic Power Systems Inc. | 1.138,50EUR | 15:27 | +1,71 | 1.550,00 | 696,00 | +43,86 | +53,15 | +150,83 |
| Monster Bev. | 39,96EUR | 16:14 | -2,45 | 45,10 | 26,15 | +23,01 | +50,76 | +51,08 |
| Nebius | 193,42EUR | 16:30 | +5,35 | 261,00 | 53,50 | +149,57 | +219,70 | +999,23 |
| Netflix Inc. | 68,38EUR | 16:29 | -2,01 | 108,18 | 57,10 | -11,97 | -35,01 | +77,40 |
| NVIDIA | 193,76EUR | 16:29 | +7,53 | 202,50 | 139,78 | +20,24 | +24,11 | +354,94 |
| NXP Semiconductors NV | 192,00EUR | 15:47 | +1,27 | 303,00 | 157,50 | +1,05 | -5,88 | +6,02 |
| O'Reilly Automotive Inc.[New] | 75,40EUR | 16:21 | -1,37 | 92,58 | 71,75 | -2,05 | -15,72 | +30,00 |
| Old Dominion Freight Line Inc. | 170,00EUR | 10:33 | -0,52 | 216,40 | 108,90 | +25,83 | +29,13 | -10,29 |
| Paccar Inc. | 110,38EUR | 14:21 | -1,25 | 123,00 | 80,00 | +18,42 | +27,34 | +39,49 |
| Palantir Technologies Inc. | 158,50EUR | 16:30 | +4,26 | 179,98 | 93,30 | +10,82 | +17,51 | +1.077,56 |
| Palo Alto Networks Inc. | 321,40EUR | 16:27 | +10,60 | 345,60 | 118,60 | +109,93 | +100,10 | +200,44 |
| Paychex Inc. | 108,36EUR | 16:01 | +1,01 | 119,32 | 72,53 | +17,02 | -9,14 | -3,68 |
| PayPal Holdings Inc. | 53,02EUR | 16:27 | -0,02 | 70,78 | 32,42 | +6,77 | -11,47 | -6,44 |
| PDD Holdings Inc. | 73,00EUR | 16:14 | -1,89 | 121,00 | 61,20 | -26,56 | -30,48 | +1,39 |
| PepsiCo Inc. | 120,16EUR | 16:29 | -1,25 | 144,88 | 116,72 | -1,12 | -5,46 | -27,77 |
| Qualcomm | 141,74EUR | 16:28 | +0,97 | 222,90 | 105,44 | -4,10 | +3,17 | +38,91 |
| Regeneron Pharmaceuticals Inc. | 684,80EUR | 15:00 | -0,07 | 725,70 | 456,00 | +3,73 | +35,82 | -10,95 |
| Rocket Lab Corp. | 57,20EUR | 16:26 | +0,88 | 133,80 | 32,60 | -12,00 | +44,44 | |
| Roper Technologies Inc. | 361,40EUR | 16:08 | +1,47 | 455,00 | 261,50 | -2,09 | -20,20 | -20,75 |
| Ross Stores Inc. | 199,26EUR | 16:22 | -1,75 | 227,00 | 122,34 | +29,47 | +54,66 | +80,85 |
| SanDisk Corp. | 1.280,00EUR | 16:26 | -0,78 | |||||
| Seagate Technolog.Holdings PLC | 728,00EUR | 16:22 | 998,00 | 139,98 | +198,36 | +406,26 | +1.120,66 | |
| Shopify Inc. | 132,12EUR | 16:14 | +2,67 | 156,34 | 80,80 | -1,70 | +10,10 | +156,29 |
| SpaceX | 120,22EUR | 16:30 | +0,40 | |||||
| Starbucks | 92,47EUR | 16:11 | -0,13 | 97,49 | 67,56 | +28,97 | +22,74 | +4,60 |
| Strategy Inc. | 114,90EUR | 16:29 | +8,56 | 312,00 | 71,91 | -14,09 | -60,97 | +266,98 |
| Synopsys Inc. | 384,50EUR | 16:29 | +9,10 | 526,10 | 321,50 | -6,32 | -25,53 | -4,92 |
| T-Mobile US Inc. | 152,58EUR | 16:06 | -0,26 | 221,45 | 145,32 | -10,23 | -29,43 | +23,47 |
| Take-Two Interactive Softw.Inc | 198,60EUR | 16:30 | -1,05 | 231,40 | 159,24 | -7,35 | -0,45 | +50,80 |
| Teradyne Inc. | 317,55EUR | 16:28 | +1,01 | 425,25 | 93,70 | +78,90 | +215,03 | +230,78 |
| Tesla Inc. | 302,65EUR | 16:29 | +1,94 | 424,10 | 259,75 | -19,01 | +0,67 | +36,91 |
| Texas Instruments Inc. | 226,90EUR | 16:24 | +1,05 | 292,10 | 131,72 | +49,45 | +28,77 | +47,93 |
| Thomson Reuters Corp. | 88,95EUR | 16:17 | +2,74 | 156,67 | 66,50 | -21,91 | -41,81 | -25,28 |
| Vertex | 467,00EUR | 16:16 | -0,19 | 476,30 | 319,25 | +21,24 | +39,40 | +44,05 |
| Wal-Mart | 87,89EUR | 16:30 | -1,76 | 116,44 | 81,98 | -8,64 | +6,40 | +80,35 |
| WARNER BROS. DISCOVERY INC. | 24,74EUR | 16:23 | +1,16 | 25,65 | 9,71 | +1,77 | +138,20 | +118,03 |
| Western Digital Corp. | 394,15EUR | 16:28 | -2,36 | 696,30 | 66,95 | +146,34 | +470,24 | +982,24 |
| Workday Inc. | 169,88EUR | 16:27 | +3,07 | 214,45 | 94,43 | -3,42 | -13,91 | -22,55 |
| Xcel Energy Inc. | 66,00EUR | 15:31 | 74,12 | 60,73 | +3,37 | +6,02 | +25,79 |