Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems208,95EUR09:12+0,55377,10191,20-26,49-35,32-38,90
AMD279,70EUR09:13+1,36302,1080,83+46,65+231,16+244,71
Airbnb Inc.118,54EUR07:30+1,61125,8896,19+4,07+9,78+9,21
Alnylam Pharmaceuticals Inc259,00EUR28.04.+0,12425,00215,00-24,00+16,14+46,66
Alphabet Inc.297,90EUR09:11+0,25299,30131,80+10,72+109,43+203,52
Alphabet Inc.299,50EUR09:12+0,34301,25130,40+11,34+112,77+207,94
Amazon.com Inc.222,50EUR09:12+0,32227,30157,44+15,07+35,26+132,62
American Electric Power Co.Inc116,02EUR28.04.-0,90119,7286,60+17,19+23,69+39,90
Amgen290,30EUR09:10-0,14333,30228,95+3,96+17,41+34,03
Analog Devices Inc.334,60EUR09:08+2,19348,00165,38+42,78+98,58+104,84
Apple230,75EUR09:12-0,13247,55169,02-0,13+25,39+49,92
Applied Materia329,30EUR09:03+0,65359,15127,26+43,21+149,02+220,52
Applovin Corp.384,60EUR08:49-0,55629,90210,00-27,23+53,84+2.552,41
ARM Holdings PLC171,80EUR09:12+1,07203,5080,00+75,31+75,13
ASML Holding N.V.1.195,00EUR08:121.330,00576,00+19,98+106,03+106,75
Autodesk Inc.201,05EUR08:41+0,03279,70183,00-17,55-15,51+14,10
Automatic Data Processing Inc.172,48EUR09:03+0,08290,90160,06-20,35-33,06-13,41
Axon Enterprise Inc.345,70EUR09:13-0,06765,60289,60-28,16-33,60+81,95
Baker Hughes Co.57,74EUR08:54-0,7860,0030,60+43,88+81,37+118,30
Booking Holdings Inc.142,60EUR09:14-4,05199,24127,28-21,25-16,33+46,11
Broadcom343,00EUR09:15+0,60366,65161,96+15,82+103,39+508,59
Cadence Design Systems Inc.279,15EUR08:43+0,31330,35222,55+5,34+11,06+47,00
Charter Communications Inc.150,28EUR09:03+1,24420,00146,94-15,77-54,41-55,03
Cintas Corp.148,52EUR07:55-0,01204,00143,90-6,06-18,57+43,15
Cisco Systems Inc.73,88EUR09:12-0,3277,1449,51+13,89+47,97+72,62
Coca-Cola Europacific Pa. PLC83,50EUR28.04.+0,3694,2072,30+10,01+8,44+67,40
Cognizant Technology Sol.Corp.47,43EUR28.04.-0,0375,0046,34-31,26-24,93-12,26
Comcast Corp.23,76EUR09:11-0,2131,8522,40-5,71-19,84-36,42
Constellation Energy Corp.261,85EUR09:07+0,35354,65191,26-16,54+35,77+279,38
Copart Inc.28,37EUR28.04.-0,3357,3627,70-12,68-46,48-20,57
CoStar Group Inc.30,01EUR08:00-2,0284,4430,00-47,49-58,01-57,14
Costco Wholesale Corp.847,20EUR09:00-0,14940,00716,20+16,45-1,12+86,10
Crowdstrike Holdings Inc390,85EUR09:13+0,31489,25290,60+0,84+5,32+258,31
CSX Corp.38,72EUR28.04.-0,3939,7424,37+25,65+57,56+40,70
Datadog Inc.112,40EUR09:13-0,18173,9083,43-1,63+26,43+84,05
DexCom Inc.50,80EUR28.04.+0,4078,7446,84-10,20-18,46-52,94
Diamondback Energy Inc.170,68EUR28.04.+0,27180,50113,00+31,70+41,48+32,52
DoorDash Inc.147,00EUR28.04.+0,77248,75124,88-21,47-10,59+177,36
Electronic Arts173,00EUR28.04.178,96124,80-0,71+35,28+49,65
Exelon Corp.40,13EUR28.04.+0,2444,1236,10+6,28-0,46+3,80
Fastenal Co.38,08EUR08:24-0,1143,5033,91+10,12+8,68+56,66
Ferrovial SE57,58EUR28.04.-0,93+4,31+104,04
Fortinet Inc.73,24EUR07:30+0,1496,7760,19+10,02-18,50+28,78
GE Healthcare Technologies Inc58,70EUR09:08+0,6576,7858,46-17,17-1,36-20,14
Gilead Sciences Inc.110,60EUR08:25-0,73132,1682,00+6,69+18,73+48,74
Honeywell International Inc.181,66EUR08:39-0,03213,05161,78+8,12+3,17+0,29
IDEXX Laboratories Inc.484,00EUR28.04.+0,14666,00377,20-14,49+27,03+8,67
Insmed Inc.114,56EUR28.04.+0,39187,0057,00-22,59+86,28+543,60
Intel73,03EUR09:13+1,1974,6216,41+117,38+306,31+158,79
Intuit342,35EUR08:56-0,16716,30292,45-36,61-36,60-14,80
Intuitive Surgical Inc.399,70EUR08:44-0,34516,50362,50-16,69-10,88+46,41
Keurig Dr Pepper Inc.24,48EUR08:38-0,1230,8521,24+3,25-18,06-16,73
KLA Tencor1.551,40EUR09:12+0,741.665,80595,00+42,33+161,18+343,76
Kraft Heinz Co., The19,20EUR09:14-0,1825,8318,18-8,14-23,82-46,15
Lam Research Corp.216,00EUR09:13+0,61235,0060,27+36,33+245,60+358,45
Linde436,00EUR09:10+0,09439,60332,40+19,19+11,11+30,42
Marriott International Inc.306,65EUR07:30-0,16324,50203,85+14,85+48,10+99,80
Marvell Technology Inc.133,68EUR09:14+2,00148,3847,40+75,25+161,76+274,66
Mercadolibre Inc.1.526,80EUR09:12-0,422.344,001.380,20-9,42-21,32+30,50
Meta Platforms Inc.575,40EUR09:13+0,47687,00452,10+3,68+19,45+163,88
Microchip Technology Inc.71,68EUR28.04.+2,9879,2038,91+28,21+74,34+8,08
Micron Technology Inc.442,00EUR09:14+2,65452,9064,64+64,28+541,51+658,67
Microsoft365,90EUR09:14-0,18491,95309,35-9,36+6,75+31,31
Mondelez International Inc.50,82EUR09:09+0,5360,8743,91+10,78-11,04-27,11
Monolithic Power Systems Inc.1.297,00EUR08:30-0,041.415,00500,20+63,89+157,96+214,73
Monster Bev.65,85EUR07:58-0,1474,4849,60+1,35+29,09+29,47
Netflix Inc.78,57EUR09:12-0,27113,9863,29+1,15-19,36+162,60
NVIDIA182,28EUR09:14+0,24184,9491,61+13,12+91,51+623,91
NXP Semiconductors NV228,50EUR09:08+15,54230,00155,00+20,26+32,85+54,08
O'Reilly Automotive Inc.[New]78,75EUR28.04.-0,3592,5874,00+2,30-1,36+42,25
Old Dominion Freight Line Inc.187,62EUR28.04.-0,29194,12108,90+38,87+43,66+28,86
Paccar Inc.102,42EUR07:34-0,04111,0073,90+9,88+26,49+50,75
Palantir Technologies Inc.120,38EUR09:13+0,02179,9892,79-15,83+20,00+1.614,33
Palo Alto Networks Inc.154,72EUR09:15+0,06192,38118,60+1,06-2,97+87,02
Paychex Inc.77,67EUR28.04.+0,13141,3472,53-16,12-37,86-21,74
PayPal Holdings Inc.42,50EUR09:06+0,0270,7832,42-14,42-25,28-38,33
PDD Holdings Inc.83,00EUR08:42121,5081,00-16,50-8,19+33,01
PepsiCo Inc.133,12EUR08:58+0,09144,88109,00+9,55+13,56-23,06
Qualcomm128,00EUR09:14-0,16175,66105,44-13,40-1,01+21,05
Regeneron Pharmaceuticals Inc.632,00EUR28.04.-0,30701,00416,90-4,27+18,80-12,59
Roper Technologies Inc.303,40EUR28.04.+0,07525,40264,60-17,80-37,24-26,71
Ross Stores Inc.192,88EUR28.04.-0,04196,58107,20+25,33+54,63+105,28
Seagate Technolog.Holdings PLC586,00EUR09:14+17,58588,0071,93+140,16+712,20+1.016,40
Shopify Inc.105,32EUR09:11+0,44156,3475,15-21,64+21,87+138,39
Starbucks87,30EUR09:04+4,9688,7566,51+21,76+18,47-15,73
Strategy Inc.143,94EUR09:12+1,61395,4088,48+7,62-55,37+384,16
Synopsys Inc.417,50EUR08:21+0,49569,90325,15+1,72+8,22+23,74
T-Mobile US Inc.164,00EUR09:13+2,20226,00153,00-3,51-20,73+25,75
Take-Two Interactive Softw.Inc182,10EUR09:11+0,17227,70159,24-15,05-8,17+62,01
Tesla Inc.321,75EUR09:14+0,48424,10238,20-13,90+28,32+115,91
Texas Instruments Inc.227,10EUR08:57+0,31244,00131,72+49,59+60,65+49,64
Thomson Reuters Corp.77,24EUR08:00-0,03186,6567,48-31,13-51,18-36,99
Verisk Analytics Inc.151,00EUR28.04.285,00137,00-20,23-39,58-13,76
Vertex366,00EUR28.04.+0,78449,95313,00-4,98-16,00+18,37
Wal-Mart108,98EUR09:06-0,39113,9480,32+13,28+30,91+139,06
WARNER BROS. DISCOVERY INC.22,90EUR09:11-0,1125,657,15-5,80+199,99+86,06
Western Digital Corp.365,00EUR09:15+9,56366,4535,80+128,13+921,98+1.068,37
Workday Inc.103,90EUR28.04.-0,62248,1594,43-40,93-50,19-38,42
Xcel Energy Inc.68,50EUR28.04.74,1256,77+7,28+13,04+7,82
Zscaler Inc.115,96EUR08:14+0,05292,3097,83-37,97-39,82+41,97