Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 236,00EUR | 13:04 | +0,19 | 314,95 | 165,72 | -16,97 | -23,54 | -50,15 |
| AMD | 397,35EUR | 13:23 | -1,72 | 511,70 | 126,50 | +108,34 | +177,40 | +320,79 |
| Airbnb Inc. | 160,24EUR | 11:35 | +0,35 | 161,80 | 96,19 | +40,68 | +44,39 | +37,81 |
| Alnylam Pharmaceuticals Inc | 203,00EUR | 13:01 | +0,05 | 425,00 | 172,15 | -40,43 | -47,98 | +15,08 |
| Alphabet Inc. | 292,40EUR | 13:19 | -0,10 | 346,95 | 175,88 | +8,68 | +65,99 | +142,29 |
| Alphabet Inc. | 294,55EUR | 13:23 | -0,07 | 350,75 | 175,54 | +9,50 | +67,66 | +145,13 |
| Amazon.com Inc. | 222,05EUR | 13:23 | +0,32 | 249,00 | 165,88 | +14,84 | +13,70 | +81,95 |
| American Electric Power Co.Inc | 104,80EUR | 12:44 | +0,50 | 123,94 | 90,00 | +5,86 | +8,71 | +43,48 |
| Amgen | 376,75EUR | 12:54 | +0,43 | 380,45 | 228,95 | +34,91 | +50,16 | +58,56 |
| Analog Devices Inc. | 318,55EUR | 09:30 | -1,60 | 388,50 | 191,96 | +35,93 | +48,09 | +96,27 |
| Apple | 266,25EUR | 13:22 | +0,51 | 301,80 | 192,90 | +15,23 | +37,06 | +63,10 |
| Applied Materia | 412,80EUR | 13:19 | -1,95 | 647,80 | 132,46 | +79,52 | +196,81 | +212,63 |
| Applovin Corp. | 260,85EUR | 13:17 | -0,33 | 629,90 | 256,05 | -50,64 | -30,50 | +614,66 |
| ARM Holdings PLC | 202,00EUR | 13:04 | -2,17 | 393,50 | 80,00 | +106,12 | +71,19 | |
| ASML Holding N.V. | 1.505,00EUR | 13:16 | -0,66 | 1.750,00 | 614,00 | +51,10 | +132,97 | +149,17 |
| Astera Labs Inc. | 234,00EUR | 13:13 | -3,31 | +50,97 | ||||
| Autodesk Inc. | 216,20EUR | 11:29 | -1,41 | 279,70 | 162,34 | -11,34 | -12,75 | +12,24 |
| Automatic Data Processing Inc. | 241,55EUR | 12:43 | -0,92 | 264,35 | 160,06 | +11,54 | -7,91 | +4,27 |
| Axon Enterprise Inc. | 537,80EUR | 13:09 | -0,37 | 679,40 | 289,60 | +11,76 | -18,02 | +196,15 |
| Baker Hughes Co. | 53,84EUR | 09:30 | -0,41 | 60,00 | 37,29 | +34,16 | +42,77 | +63,67 |
| Booking Holdings Inc. | 178,95EUR | 13:13 | -0,56 | 198,08 | 127,28 | -1,18 | -8,21 | +57,92 |
| Broadcom | 312,05EUR | 13:21 | -0,73 | 429,60 | 247,05 | +5,37 | +24,60 | +294,50 |
| Cadence Design Systems Inc. | 272,90EUR | 11:50 | +0,11 | 359,00 | 222,55 | +2,98 | -8,79 | +28,12 |
| Cintas Corp. | 174,98EUR | 12:11 | -0,32 | 192,48 | 137,58 | +10,68 | -4,88 | +54,85 |
| Cisco Systems Inc. | 94,76EUR | 13:10 | -0,48 | 112,30 | 56,03 | +46,08 | +65,64 | +84,75 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 09:30 | +0,87 | 99,90 | 72,30 | +22,27 | +19,90 | +86,05 |
| Comcast Corp. | 23,10EUR | 12:23 | +0,31 | 29,73 | 18,81 | -8,35 | -20,61 | -45,08 |
| Constellation Energy Corp. | 233,45EUR | 13:17 | -0,21 | 354,65 | 201,40 | -25,59 | -11,94 | +135,38 |
| Copart Inc. | 29,10EUR | 11:08 | -0,40 | 42,99 | 23,60 | -10,42 | -30,45 | -27,72 |
| CoreWeave Inc. | 72,91EUR | 13:18 | -3,04 | 132,00 | 52,89 | +6,28 | -9,32 | |
| Costco Wholesale Corp. | 816,40EUR | 13:15 | +0,46 | 946,60 | 716,20 | +12,22 | -0,18 | +64,96 |
| Crowdstrike Holdings Inc | 163,24EUR | 13:09 | -0,29 | 196,54 | 72,65 | +68,46 | +82,49 | +385,18 |
| CSX Corp. | 44,47EUR | 09:30 | +0,18 | 47,34 | 27,21 | +44,31 | +50,57 | +55,54 |
| Datadog Inc. | 203,00EUR | 12:23 | -0,74 | 257,00 | 83,43 | +77,66 | +81,48 | +137,26 |
| DexCom Inc. | 78,80EUR | 11:00 | 79,40 | 46,84 | +39,30 | +12,70 | -15,99 | |
| Diamondback Energy Inc. | 179,48EUR | 09:30 | -1,10 | 185,00 | 113,22 | +38,49 | +46,68 | +29,94 |
| DoorDash Inc. | 192,48EUR | 13:16 | +1,57 | 248,75 | 124,88 | +2,82 | -8,97 | +169,20 |
| Exelon Corp. | 37,84EUR | 10:33 | +0,50 | 44,12 | 36,10 | +0,21 | -2,31 | +2,71 |
| Fastenal Co. | 44,17EUR | 11:46 | +0,34 | 45,88 | 33,91 | +27,72 | +2,85 | +67,55 |
| Ferrovial N.V. | 54,08EUR | 12:28 | -0,11 | 63,54 | 45,73 | -2,03 | +13,35 | +83,95 |
| Fortinet Inc. | 131,10EUR | 13:05 | -0,50 | 149,22 | 62,00 | +96,94 | +91,75 | +142,78 |
| GE Healthcare Technologies Inc | 63,78EUR | 13:14 | +0,08 | 76,78 | 50,35 | -10,00 | -0,33 | +0,44 |
| Gilead Sciences Inc. | 125,22EUR | 13:12 | +0,54 | 132,16 | 92,64 | +20,80 | +27,79 | +77,01 |
| Honeywell International Inc. | 184,04EUR | 13:10 | -0,15 | 220,75 | 161,78 | +9,53 | -3,24 | +7,00 |
| IDEXX Laboratories Inc. | 478,60EUR | 09:30 | -0,15 | 666,00 | 449,20 | -15,44 | -12,79 | +5,98 |
| Intel | 75,75EUR | 13:21 | -1,69 | 124,58 | 20,31 | +125,48 | +257,65 | +150,79 |
| Intuit | 317,50EUR | 12:56 | +0,81 | 601,60 | 221,50 | -41,21 | -43,79 | -31,02 |
| Intuitive Surgical Inc. | 326,10EUR | 13:10 | +0,90 | 516,50 | 289,05 | -32,03 | -19,59 | +23,24 |
| Keurig Dr Pepper Inc. | 27,37EUR | 12:21 | +0,82 | 29,98 | 21,24 | +15,44 | -8,81 | -11,51 |
| KLA Tencor | 154,32EUR | 13:17 | -2,06 | 268,70 | 71,58 | +41,58 | +107,73 | +246,01 |
| Kraft Heinz Co., The | 21,97EUR | 13:03 | +0,57 | 24,68 | 18,18 | +5,10 | -8,27 | -29,29 |
| Lam Research Corp. | 262,25EUR | 13:20 | -2,18 | 383,25 | 80,83 | +65,52 | +206,19 | +332,11 |
| Linde | 418,80EUR | 13:15 | +0,43 | 479,80 | 332,40 | +14,49 | +2,10 | +19,57 |
| Lumentum Holdings Inc. | 701,40EUR | 13:17 | -5,01 | 920,00 | 102,10 | +115,62 | +589,00 | +1.314,68 |
| Marriott International Inc. | 304,40EUR | 11:03 | -0,12 | 351,70 | 218,05 | +14,01 | +30,36 | +64,54 |
| Marvell Technology Inc. | 196,10EUR | 13:18 | -3,28 | 290,35 | 52,41 | +157,08 | +213,71 | +269,16 |
| Mercadolibre Inc. | 1.648,20EUR | 13:17 | +0,67 | 2.164,50 | 1.278,00 | -2,22 | -20,78 | +45,81 |
| Meta Platforms Inc. | 472,55EUR | 13:19 | +0,50 | 672,70 | 452,10 | -14,86 | -26,52 | +77,38 |
| Microchip Technology Inc. | 64,24EUR | 13:14 | -1,20 | 90,79 | 42,00 | +14,90 | +8,97 | -10,78 |
| Micron Technology Inc. | 801,60EUR | 13:21 | -3,17 | 1.103,80 | 98,21 | +197,94 | +697,29 | +1.259,10 |
| Microsoft | 413,95EUR | 13:20 | +0,13 | 478,10 | 307,10 | +2,54 | -4,33 | +39,73 |
| Mondelez International Inc. | 55,43EUR | 12:58 | +0,25 | 58,10 | 43,91 | +20,83 | +2,74 | -15,76 |
| Monolithic Power Systems Inc. | 1.102,50EUR | 12:48 | -1,65 | 1.550,00 | 696,00 | +39,31 | +51,90 | +139,67 |
| Monster Bev. | 41,19EUR | 13:21 | +0,38 | 45,10 | 26,15 | +26,78 | +53,42 | +54,63 |
| Nebius | 180,54EUR | 13:18 | -3,59 | 261,00 | 53,50 | +132,95 | +208,62 | +926,03 |
| Netflix Inc. | 68,65EUR | 13:12 | +0,47 | 108,18 | 57,10 | -11,62 | -33,04 | +82,05 |
| NVIDIA | 183,36EUR | 13:21 | -0,29 | 202,50 | 139,78 | +13,79 | +20,76 | +319,88 |
| NXP Semiconductors NV | 192,80EUR | 12:30 | -0,67 | 303,00 | 157,50 | +1,47 | -4,55 | +7,59 |
| O'Reilly Automotive Inc.[New] | 77,58EUR | 11:54 | +0,47 | 92,58 | 71,75 | +0,78 | -11,32 | +33,54 |
| Old Dominion Freight Line Inc. | 177,60EUR | 09:30 | -0,68 | 216,40 | 108,90 | +31,46 | +31,36 | -6,53 |
| Paccar Inc. | 112,68EUR | 09:30 | -0,32 | 123,00 | 80,00 | +20,89 | +29,92 | +42,40 |
| Palantir Technologies Inc. | 153,12EUR | 13:21 | -0,58 | 179,98 | 93,30 | +7,06 | +13,02 | +1.067,07 |
| Palo Alto Networks Inc. | 304,90EUR | 13:18 | -0,23 | 345,60 | 118,60 | +99,15 | +92,05 | +189,42 |
| Paychex Inc. | 106,92EUR | 11:53 | -0,21 | 120,54 | 72,53 | +15,46 | -10,90 | -4,62 |
| PayPal Holdings Inc. | 52,65EUR | 13:21 | +0,13 | 70,78 | 32,42 | +6,02 | -11,82 | -6,40 |
| PDD Holdings Inc. | 78,20EUR | 13:22 | +2,93 | 121,50 | 61,20 | -21,33 | -28,26 | +6,54 |
| PepsiCo Inc. | 123,82EUR | 13:20 | +1,00 | 144,88 | 116,72 | +1,89 | -2,98 | -24,75 |
| Qualcomm | 136,36EUR | 13:08 | -0,96 | 222,90 | 105,44 | -7,74 | +1,23 | +35,68 |
| Regeneron Pharmaceuticals Inc. | 714,10EUR | 11:04 | -0,28 | 725,70 | 456,00 | +8,16 | +42,76 | -7,20 |
| Rocket Lab Corp. | 61,20EUR | 13:14 | -1,62 | 133,80 | 32,60 | -5,85 | +61,05 | |
| Roper Technologies Inc. | 354,30EUR | 10:41 | +0,28 | 458,90 | 261,50 | -4,01 | -23,87 | -22,71 |
| Ross Stores Inc. | 206,00EUR | 13:02 | +0,12 | 227,00 | 122,34 | +33,85 | +64,09 | +87,27 |
| SanDisk Corp. | 1.300,00EUR | 13:23 | -5,15 | |||||
| Seagate Technolog.Holdings PLC | 704,00EUR | 13:17 | -3,57 | 998,00 | 135,66 | +188,52 | +422,57 | +1.061,72 |
| Shopify Inc. | 127,50EUR | 12:50 | +0,09 | 156,34 | 80,80 | -5,13 | +5,04 | +148,05 |
| SpaceX | 114,74EUR | 13:19 | -1,73 | |||||
| Starbucks | 91,65EUR | 12:24 | +0,39 | 97,49 | 67,56 | +27,82 | +21,47 | +4,86 |
| Strategy Inc. | 102,62EUR | 13:21 | +0,29 | 312,00 | 71,91 | -23,27 | -66,45 | +229,97 |
| Synopsys Inc. | 341,50EUR | 13:09 | 526,10 | 321,50 | -16,80 | -33,91 | -15,89 | |
| T-Mobile US Inc. | 157,96EUR | 13:18 | +0,62 | 221,45 | 145,32 | -7,06 | -26,32 | +27,55 |
| Take-Two Interactive Softw.Inc | 207,00EUR | 13:21 | +0,98 | 231,40 | 159,24 | -3,43 | +5,82 | +58,91 |
| Teradyne Inc. | 311,90EUR | 13:18 | -3,29 | 425,25 | 93,70 | +75,72 | +216,75 | +221,41 |
| Tesla Inc. | 310,50EUR | 13:21 | +0,03 | 424,10 | 259,75 | -16,91 | +7,07 | +45,74 |
| Texas Instruments Inc. | 223,70EUR | 13:08 | -1,15 | 292,10 | 131,72 | +47,35 | +27,25 | +45,17 |
| Thomson Reuters Corp. | 90,65EUR | 12:03 | -0,22 | 156,67 | 66,50 | -20,42 | -41,44 | -23,59 |
| Vertex | 467,90EUR | 12:33 | -0,26 | 474,95 | 319,25 | +21,47 | +38,02 | +44,95 |
| Wal-Mart | 89,05EUR | 13:15 | +0,51 | 116,44 | 81,92 | -7,43 | +7,72 | +84,14 |
| WARNER BROS. DISCOVERY INC. | 24,73EUR | 12:48 | +1,81 | 25,65 | 9,71 | +1,75 | +145,53 | +113,19 |
| Western Digital Corp. | 380,35EUR | 13:20 | -3,35 | 696,30 | 65,29 | +137,72 | +476,55 | +920,39 |
| Workday Inc. | 171,26EUR | 13:13 | +0,23 | 214,45 | 94,43 | -2,64 | -8,54 | -19,27 |
| Xcel Energy Inc. | 66,00EUR | 09:30 | +1,54 | 74,12 | 60,73 | +3,37 | +4,78 | +25,71 |