Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 223,75EUR | 18:48 | +0,88 | 308,95 | 165,72 | -21,28 | -23,86 | -54,89 |
| AMD | 447,00EUR | 18:57 | -7,23 | 584,80 | 161,02 | +134,37 | +100,13 | +392,78 |
| Airbnb Inc. | 148,22EUR | 17:14 | -1,59 | 165,56 | 96,19 | +30,13 | +35,58 | +34,62 |
| Alnylam Pharmaceuticals Inc | 152,80EUR | 18:08 | -2,31 | 409,50 | 150,05 | -55,16 | -60,65 | +6,11 |
| Alphabet Inc. | 248,40EUR | 18:57 | -0,92 | 346,95 | 233,05 | -7,68 | +1,16 | +109,62 |
| Alphabet Inc. | 249,75EUR | 18:57 | -0,81 | 350,75 | 232,30 | -7,16 | +2,06 | +112,92 |
| Amazon.com Inc. | 214,55EUR | 18:57 | +4,87 | 249,00 | 165,88 | +10,96 | -0,23 | +71,86 |
| American Electric Power Co.Inc | 118,06EUR | 17:56 | +0,41 | 123,94 | 96,00 | +19,25 | +12,44 | +67,46 |
| Amgen | 421,45EUR | 18:47 | +0,47 | 425,35 | 249,80 | +50,92 | +67,51 | +70,08 |
| Analog Devices Inc. | 366,70EUR | 18:27 | -4,35 | 388,50 | 191,96 | +56,48 | +82,08 | +149,80 |
| Apple | 308,95EUR | 18:57 | -1,64 | 315,50 | 207,80 | +33,72 | +26,62 | +92,80 |
| Applied Materia | 347,90EUR | 18:47 | -6,31 | 647,80 | 175,12 | +51,29 | +73,91 | +185,07 |
| Applovin Corp. | 205,50EUR | 18:56 | -9,13 | 629,90 | 205,00 | -61,12 | -61,92 | +503,52 |
| ARM Holdings PLC | 180,60EUR | 18:52 | -5,45 | 393,50 | 80,00 | +84,29 | +25,77 | +298,68 |
| ASML Holding N.V. | 1.390,00EUR | 18:53 | -6,10 | 1.750,00 | 822,00 | +39,56 | +49,78 | +150,00 |
| Astera Labs Inc. | 225,00EUR | 18:10 | -9,64 | 436,00 | 86,00 | +45,16 | +53,06 | |
| Autodesk Inc. | 221,50EUR | 18:33 | +2,36 | 275,35 | 162,34 | -9,17 | -14,92 | +18,45 |
| Automatic Data Processing Inc. | 265,85EUR | 18:56 | +2,51 | 277,35 | 160,06 | +22,77 | +17,63 | +30,35 |
| Axon Enterprise Inc. | 383,80EUR | 18:49 | -1,72 | 652,00 | 289,60 | -20,24 | -40,09 | +102,85 |
| Baker Hughes Co. | 49,68EUR | 17:02 | +0,37 | 60,00 | 37,83 | +23,79 | +18,23 | +50,67 |
| Booking Holdings Inc. | 132,75EUR | 18:54 | -0,34 | 188,92 | 127,28 | -26,69 | -24,68 | +25,85 |
| Broadcom | 289,50EUR | 18:56 | -3,20 | 429,60 | 250,55 | -2,25 | -11,10 | +267,01 |
| Cadence Design Systems Inc. | 292,50EUR | 18:42 | -4,27 | 359,00 | 222,55 | +10,38 | +1,14 | +32,11 |
| Cintas Corp. | 198,68EUR | 18:41 | +1,48 | 203,15 | 137,58 | +25,67 | +24,96 | +67,66 |
| Cisco Systems Inc. | 93,68EUR | 18:22 | -4,33 | 112,30 | 60,93 | +44,41 | +48,16 | +93,19 |
| Coca-Cola Europacific Pa. PLC | 102,00EUR | 17:39 | +2,52 | 102,80 | 72,30 | +34,39 | +31,61 | +104,49 |
| Comcast Corp. | 20,61EUR | 18:44 | +2,06 | 27,77 | 18,37 | -18,21 | -12,84 | -45,58 |
| Constellation Energy Corp. | 234,40EUR | 17:25 | -0,38 | 339,25 | 201,40 | -25,29 | -29,82 | +122,31 |
| Copart Inc. | 27,16EUR | 18:19 | +2,16 | 37,65 | 23,20 | -16,39 | -26,17 | -32,97 |
| CoreWeave Inc. | 48,31EUR | 18:53 | -6,40 | 120,00 | 45,68 | -29,58 | -58,35 | |
| Costco Wholesale Corp. | 914,40EUR | 18:42 | +1,79 | 946,60 | 716,20 | +25,69 | +15,09 | +74,54 |
| Crowdstrike Holdings Inc | 221,65EUR | 18:50 | -3,51 | 254,95 | 72,65 | +128,74 | +90,20 | +437,40 |
| CSX Corp. | 46,41EUR | 17:30 | -0,40 | 47,77 | 29,08 | +50,61 | +52,11 | +67,48 |
| Datadog Inc. | 210,50EUR | 18:28 | -9,57 | 266,50 | 83,43 | +84,23 | +52,32 | +177,34 |
| DexCom Inc. | 75,40EUR | 16:58 | +3,64 | 79,60 | 46,84 | +33,29 | +47,41 | -5,42 |
| Diamondback Energy Inc. | 189,62EUR | 18:40 | +2,19 | 189,62 | 118,82 | +46,31 | +52,38 | +27,28 |
| DoorDash Inc. | 162,88EUR | 16:29 | +0,92 | 225,80 | 124,88 | -12,99 | -25,76 | +143,10 |
| Exelon Corp. | 41,82EUR | 14:24 | +1,01 | 44,12 | 35,00 | +10,77 | +3,26 | +14,87 |
| Fastenal Co. | 46,97EUR | 18:50 | -1,64 | 48,18 | 33,91 | +35,83 | +30,84 | +71,52 |
| Ferrovial N.V. | 50,06EUR | 18:56 | -1,92 | 63,54 | 43,17 | -9,31 | -7,88 | +70,27 |
| Fortinet Inc. | 121,80EUR | 18:54 | -1,12 | 176,44 | 62,00 | +82,97 | +66,69 | +128,52 |
| GE Healthcare Technologies Inc | 68,98EUR | 16:29 | -0,04 | 76,78 | 50,35 | -2,67 | +7,83 | +15,93 |
| Gilead Sciences Inc. | 154,34EUR | 18:47 | +2,66 | 156,00 | 99,86 | +48,89 | +56,26 | +110,44 |
| Honeywell International Inc. | 197,20EUR | 15:20 | -0,82 | 220,75 | 161,78 | +17,37 | +14,17 | +16,76 |
| IDEXX Laboratories Inc. | 523,20EUR | 13:40 | -3,66 | 666,00 | 432,50 | -7,56 | -2,02 | +39,15 |
| Intel | 57,46EUR | 18:55 | -15,51 | 124,58 | 28,52 | +71,04 | +63,75 | +71,24 |
| Intuit | 307,05EUR | 17:51 | +3,50 | 590,20 | 221,50 | -43,15 | -45,85 | -33,22 |
| Intuitive Surgical Inc. | 390,80EUR | 18:54 | -2,52 | 516,50 | 289,05 | -18,55 | -14,64 | +60,07 |
| Keurig Dr Pepper Inc. | 32,13EUR | 17:53 | +0,42 | 32,63 | 21,75 | +35,51 | +34,97 | +12,93 |
| KLA Tencor | 141,54EUR | 18:48 | -4,22 | 268,70 | 93,57 | +29,85 | +34,72 | +229,01 |
| Kraft Heinz Co., The | 22,08EUR | 18:38 | +2,80 | 24,68 | 18,18 | +5,65 | +3,66 | -25,63 |
| Lam Research Corp. | 210,45EUR | 18:53 | -4,41 | 383,25 | 117,50 | +32,83 | +51,36 | +283,96 |
| Linde | 462,60EUR | 18:49 | +1,63 | 479,80 | 332,40 | +26,46 | +25,03 | +29,58 |
| Lumentum Holdings Inc. | 733,80EUR | 18:44 | -6,87 | 1.014,80 | 161,35 | +125,58 | +319,91 | +1.815,93 |
| Marriott International Inc. | 360,40EUR | 14:31 | +0,66 | 362,00 | 223,40 | +34,98 | +58,49 | +102,56 |
| Marvell Technology Inc. | 171,78EUR | 18:56 | -8,79 | 290,35 | 60,01 | +125,20 | +113,95 | +289,48 |
| Mercadolibre Inc. | 1.452,60EUR | 18:53 | -0,45 | 2.093,50 | 1.278,00 | -13,82 | -29,45 | +25,14 |
| Meta Platforms Inc. | 553,00EUR | 18:54 | -0,16 | 689,00 | 452,10 | -0,36 | -4,67 | +94,68 |
| Microchip Technology Inc. | 68,61EUR | 18:39 | -3,79 | 90,79 | 42,00 | +22,72 | +25,32 | +3,33 |
| Micron Technology Inc. | 781,20EUR | 18:55 | -3,78 | 1.103,80 | 167,56 | +190,35 | +297,27 | +1.152,73 |
| Microsoft | 467,00EUR | 18:55 | -1,22 | 500,30 | 307,10 | +15,68 | +2,42 | +46,92 |
| Moderna | 198,28EUR | 18:56 | +0,06 | 226,20 | 19,36 | +652,63 | +715,30 | +185,13 |
| Mondelez International Inc. | 58,11EUR | 18:41 | +1,38 | 60,50 | 43,91 | +26,67 | +16,45 | -6,73 |
| Monolithic Power Systems Inc. | 1.070,50EUR | 16:36 | +0,71 | 1.550,00 | 731,00 | +35,27 | +18,29 | +179,36 |
| Monster Bev. | 42,39EUR | 17:56 | +0,26 | 45,10 | 28,54 | +30,49 | +46,93 | +77,31 |
| Nebius | 135,74EUR | 18:56 | -6,18 | 261,00 | 60,50 | +75,15 | +23,40 | +671,43 |
| Netflix Inc. | 55,58EUR | 18:55 | -0,05 | 100,68 | 55,12 | -28,45 | -42,75 | +44,03 |
| NVIDIA | 181,72EUR | 18:55 | -3,57 | 216,10 | 143,38 | +12,77 | +2,91 | +369,93 |
| NXP Semiconductors NV | 230,10EUR | 18:27 | -1,10 | 303,00 | 157,50 | +21,11 | +28,55 | +42,65 |
| O'Reilly Automotive Inc.[New] | 80,50EUR | 13:35 | +0,39 | 88,56 | 71,72 | +4,57 | -2,40 | +37,97 |
| Old Dominion Freight Line Inc. | 153,72EUR | 16:40 | +0,30 | 216,40 | 108,90 | +13,78 | +29,23 | -13,64 |
| Paccar Inc. | 91,02EUR | 17:25 | -0,33 | 123,00 | 80,73 | -2,35 | +6,59 | +15,17 |
| Palantir Technologies Inc. | 165,02EUR | 18:54 | -5,04 | 190,36 | 93,30 | +15,38 | -3,21 | +1.092,34 |
| Palo Alto Networks Inc. | 326,10EUR | 18:39 | -3,56 | 384,00 | 118,60 | +113,00 | +72,61 | +189,80 |
| Paychex Inc. | 101,00EUR | 17:47 | +2,23 | 110,12 | 72,53 | +9,07 | -0,12 | -2,79 |
| PayPal Holdings Inc. | 51,28EUR | 18:55 | +0,39 | 61,08 | 32,42 | +3,26 | -13,60 | +6,53 |
| PDD Holdings Inc. | 70,80EUR | 18:40 | -0,28 | 121,00 | 61,20 | -28,77 | -39,74 | -27,16 |
| PepsiCo Inc. | 123,98EUR | 18:50 | +2,59 | 144,88 | 110,14 | +2,02 | -2,81 | -19,09 |
| Qualcomm | 145,92EUR | 18:53 | -9,37 | 222,90 | 105,44 | -1,27 | -4,50 | +43,57 |
| Regeneron Pharmaceuticals Inc. | 815,10EUR | 18:49 | +11,37 | 837,70 | 508,80 | +23,46 | +46,08 | +10,90 |
| Rocket Lab Corp. | 48,40EUR | 18:50 | -5,49 | 133,80 | 32,60 | -25,54 | -10,37 | |
| Roper Technologies Inc. | 418,80EUR | 18:21 | +4,27 | 420,00 | 261,50 | +13,47 | +8,86 | -7,63 |
| Ross Stores Inc. | 206,40EUR | 16:42 | -1,20 | 227,00 | 134,00 | +34,11 | +51,56 | +91,93 |
| SanDisk Corp. | 1.010,00EUR | 18:53 | -12,93 | |||||
| Seagate tech. | 566,00EUR | 18:49 | -7,54 | 998,00 | 194,42 | +131,97 | +140,80 | +788,26 |
| Shopify Inc. | 138,74EUR | 18:57 | -6,56 | 161,66 | 80,80 | +3,23 | -8,12 | +211,08 |
| SpaceX | 122,24EUR | 18:55 | -3,66 | |||||
| Starbucks | 93,13EUR | 18:42 | +0,70 | 97,49 | 67,98 | +29,89 | +29,78 | +5,83 |
| Strategy Inc. | 115,64EUR | 18:55 | -5,68 | 239,40 | 71,91 | -13,54 | -49,35 | +189,32 |
| Synopsys Inc. | 417,50EUR | 18:20 | -3,04 | 464,00 | 314,00 | +1,72 | +8,75 | -4,29 |
| T-Mobile US Inc. | 141,52EUR | 18:43 | +6,66 | 191,92 | 128,22 | -16,73 | -22,35 | +6,12 |
| Take-Two Interactive Softw.Inc | 171,90EUR | 18:52 | -1,04 | 231,40 | 159,24 | -19,80 | -21,77 | +36,71 |
| Teradyne Inc. | 240,70EUR | 18:54 | -6,57 | 425,25 | 131,02 | +35,61 | +56,69 | +204,95 |
| Tesla Inc. | 355,20EUR | 18:55 | -0,15 | 424,10 | 259,75 | -4,95 | -7,37 | +91,32 |
| Texas Instruments Inc. | 265,60EUR | 18:15 | -3,41 | 292,10 | 131,72 | +74,94 | +91,38 | +100,45 |
| Thomson Reuters Corp. | 107,00EUR | 14:25 | +0,85 | 137,22 | 66,50 | -6,07 | -20,82 | -5,09 |
| US-Tech. 100 | 29.402,51 | 29.10. | 31.361,37 | 22.841,42 | +16,45 | +14,25 | +105,10 | |
| Vertex | 499,70EUR | 18:48 | +3,45 | 503,10 | 351,05 | +29,72 | +39,62 | +48,23 |
| Wal-Mart | 111,02EUR | 18:53 | +1,35 | 116,44 | 84,50 | +15,41 | +25,53 | +117,15 |
| Western Digital Corp. | 325,05EUR | 18:53 | -5,65 | 696,30 | 114,40 | +103,16 | +144,40 | +754,72 |
| Workday Inc. | 177,14EUR | 18:19 | +0,95 | 210,60 | 94,43 | +0,70 | -11,87 | -8,92 |
| Xcel Energy Inc. | 71,50EUR | 18:55 | +0,70 | 74,12 | 61,00 | +11,98 | +1,27 | +29,83 |