Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems217,65EUR18:51+2,21376,10191,20-23,43-41,80-34,64
AMD358,15EUR18:52-1,43400,6094,31+87,79+240,84+262,24
Airbnb Inc.115,36EUR18:39+1,32125,8896,19+1,28-6,92+11,61
Alnylam Pharmaceuticals Inc246,70EUR15:55+0,78425,00241,90-27,61-3,56+37,06
Alphabet Inc.341,20EUR18:52+1,05346,95141,40+26,82+127,22+197,99
Alphabet Inc.344,30EUR18:51+1,07350,75140,40+27,99+130,86+202,55
Amazon.com Inc.227,15EUR18:51+0,07238,05165,88+17,48+23,21+109,74
American Electric Power Co.Inc108,40EUR18:43+0,67119,7286,60+9,49+17,32+36,18
Amgen277,05EUR17:28-0,54333,30228,95-0,79+13,61+34,23
Analog Devices Inc.360,75EUR18:51+0,28373,00179,48+53,94+78,10+103,18
Apple253,65EUR18:51-1,63260,60169,02+9,78+33,80+57,06
Applied Materia352,65EUR18:49-5,53386,00132,46+53,36+138,24+193,09
Applovin Corp.419,00EUR18:33-2,25629,90277,05-20,72+29,06+1.733,70
ARM Holdings PLC179,20EUR18:49-0,45204,0080,00+82,86+46,89
ASML Holding N.V.1.265,00EUR18:23-2,711.370,00588,00+27,01+89,37+96,43
Autodesk Inc.205,75EUR17:59+1,67279,70183,00-15,62-23,14+9,05
Automatic Data Processing Inc.189,98EUR18:49+2,95290,90160,06-12,27-33,62-4,12
Axon Enterprise Inc.341,50EUR18:04+1,22765,60289,60-29,03-48,13+83,40
Baker Hughes Co.56,57EUR18:37+2,4360,0031,45+40,97+66,75+120,20
Booking Holdings Inc.132,30EUR18:48-0,19199,24127,28-26,94-30,75+29,66
Broadcom358,20EUR18:50-1,51376,70195,58+20,95+74,86+475,33
Cadence Design Systems Inc.294,30EUR18:50-1,19330,35222,55+11,06+1,92+47,15
Charter Communications Inc.125,48EUR18:35+3,81380,40118,00-29,67-67,03-60,04
Cintas Corp.149,20EUR18:30+2,92203,00137,58-5,63-24,68+37,23
Cisco Systems Inc.100,18EUR18:44-0,85104,8054,55+54,43+75,51+126,32
Coca-Cola Europacific Pa. PLC78,90EUR18:04+2,3694,2072,30+3,95+0,13+58,18
Cognizant Technology Sol.Corp.43,13EUR18:10+6,6075,0038,95-37,49-40,76-26,36
Comcast Corp.21,62EUR18:06+1,8131,8221,00-14,21-32,11-43,02
Constellation Energy Corp.224,10EUR18:49-2,16354,65207,15-28,57-14,09+201,62
Copart Inc.28,77EUR18:42+3,6356,9227,60-11,44-49,64-29,19
Costco Wholesale Corp.914,40EUR18:48+1,24935,00716,20+25,69-0,77+98,44
Crowdstrike Holdings Inc525,00EUR18:52+2,96527,20290,60+35,45+33,35+305,41
CSX Corp.39,52EUR16:47+1,1939,8526,82+28,23+41,68+34,27
Datadog Inc.179,20EUR18:51+0,67181,0083,43+56,84+69,38+108,47
DexCom Inc.54,40EUR18:23+4,1878,7446,84-3,84-28,81-50,35
Diamondback Energy Inc.176,44EUR18:46+0,74183,54113,22+36,14+39,10+49,32
DoorDash Inc.139,44EUR18:15+2,76248,75124,88-25,51-23,16+126,73
Electronic Arts172,00EUR15:27178,96124,80-1,29+26,47+47,94
Exelon Corp.37,55EUR15:30+1,3344,1236,10-0,54-2,01+2,90
Fastenal Co.37,94EUR18:21+1,8743,5033,91+9,72+2,26+48,41
Ferrovial N.V.58,02EUR15.05.-0,94+5,11+98,49
Fortinet Inc.107,30EUR18:47+2,09107,8260,19+61,18+14,39+70,34
GE Healthcare Technologies Inc52,98EUR17:34+1,5276,7850,35-25,24-19,16-28,41
Gilead Sciences Inc.111,86EUR18:24+0,43132,1690,01+7,91+21,76+55,36
Honeywell International Inc.185,80EUR17:50+1,42213,05161,78+10,58-6,93+1,94
IDEXX Laboratories Inc.456,10EUR15:28+2,23666,00438,30-19,42-1,70-0,02
Insmed Inc.90,57EUR18:27-2,87187,0057,50-38,80+49,70+408,82
Intel91,39EUR18:54-2,08114,6016,41+172,03+370,84+233,11
Intuit346,80EUR18:25+2,55716,30292,45-35,79-42,39-15,97
Intuitive Surgical Inc.371,25EUR18:38+2,88516,50354,55-22,62-26,40+28,66
Keurig Dr Pepper Inc.25,03EUR16:00+0,6930,8521,24+5,57-17,15-15,12
KLA Tencor1.506,60EUR18:52-2,821.665,80645,00+38,22+112,80+282,39
Kraft Heinz Co., The19,64EUR18:51-0,4025,4518,18-6,03-20,98-45,37
Lam Research Corp.236,25EUR18:43-2,71258,5069,40+49,11+213,66+326,44
Linde439,00EUR18:49+1,01442,80332,40+20,01+7,02+29,29
Lumentum Holdings Inc.754,30EUR18:50-8,28920,0063,10+131,88+983,14+1.659,92
Marriott International Inc.309,95EUR17:28+2,05324,50218,05+16,09+27,19+89,48
Marvell Technology Inc.143,26EUR18:50-4,99164,1651,53+87,81+150,89+245,62
Mercadolibre Inc.1.340,00EUR18:46+1,242.332,501.278,00-20,50-42,09+9,39
Meta Platforms Inc.523,00EUR18:52-0,74687,00452,10-5,77-8,90+130,60
Microchip Technology Inc.80,10EUR18:17-1,1690,5042,00+43,27+46,81+10,51
Micron Technology Inc.591,00EUR18:54-4,97698,0080,27+119,66+573,35+840,48
Microsoft360,90EUR18:54-0,32491,95309,35-10,60-11,33+22,92
Mondelez International Inc.52,63EUR18:30+1,1860,8743,91+14,72-10,20-26,35
Monolithic Power Systems Inc.1.280,00EUR18:45-3,791.433,00566,20+61,74+100,38+233,59
Monster Bev.75,37EUR18:54+0,7177,3049,60+16,01+33,87+36,15
Netflix Inc.76,65EUR18:54+2,54113,9863,29-1,33-28,38+122,56
NVIDIA189,44EUR18:50-2,19202,50112,82+17,56+56,10+552,90
NXP Semiconductors NV251,70EUR17:05-0,94260,00157,50+32,47+32,47+56,24
O'Reilly Automotive Inc.[New]77,56EUR18:15+1,8492,5874,00+0,75-6,03+34,06
Old Dominion Freight Line Inc.174,88EUR16:00+0,45197,00108,90+29,44+15,05+24,56
Paccar Inc.96,00EUR13:59+0,27111,0078,30+2,99+11,37+44,06
Palantir Technologies Inc.114,26EUR18:49-0,54179,98104,02-20,11-1,58+974,38
Palo Alto Networks Inc.212,25EUR18:51+2,02212,60118,60+38,63+22,55+141,69
Paychex Inc.80,20EUR17:15+2,46141,3472,53-13,39-42,66-19,68
PayPal Holdings Inc.38,19EUR18:50+0,0970,7832,42-23,10-41,01-32,09
PDD Holdings Inc.81,20EUR18:36-1,22121,5080,80-18,31-22,67+42,21
PepsiCo Inc.127,20EUR18:46-0,45144,88109,00+4,67+7,45-28,26
Qualcomm169,78EUR18:51-1,95210,00105,44+14,87+24,11+72,59
Regeneron Pharmaceuticals Inc.539,00EUR18:45-9,84701,00416,90-18,36+1,70-22,05
Roper Technologies Inc.281,80EUR18:48+2,32517,40261,50-23,65-45,03-33,77
Ross Stores Inc.182,38EUR15:37-1,08198,00107,20+18,51+33,10+89,53
Seagate Technolog.Holdings PLC626,00EUR18:48-8,48716,0092,11+156,56+547,56+1.013,48
Shopify Inc.86,82EUR18:40+1,07156,3480,80-35,40-12,30+55,31
Starbucks91,96EUR18:41+0,2393,0067,56+28,26+20,01-6,45
Strategy Inc.140,58EUR18:54-7,88395,4088,48+5,11-60,76+435,54
Synopsys Inc.420,00EUR18:29-1,97569,90325,15+2,33-8,94+10,70
T-Mobile US Inc.163,14EUR18:14+2,70224,65153,00-4,01-24,94+28,46
Take-Two Interactive Softw.Inc207,20EUR18:39-0,48227,70159,24-3,34+1,77+59,19
Tesla Inc.352,20EUR18:50-2,73424,10238,85-5,75+12,42+117,03
Texas Instruments Inc.257,90EUR18:50-0,94265,25131,72+69,87+52,95+64,88
Thomson Reuters Corp.76,75EUR16:38+6,47189,5867,60-32,62-55,67-37,83
Verisk Analytics Inc.146,00EUR17:29+4,32285,00134,00-22,87-46,95-28,54
Vertex370,00EUR17:37+0,12435,00313,00-3,95-4,84+17,80
Wal-Mart113,52EUR18:42+0,27116,4080,32+18,00+28,94+141,98
WARNER BROS. DISCOVERY INC.23,21EUR18:38+0,4325,657,74-4,51+183,53+104,13
Western Digital Corp.384,60EUR18:49-7,01445,4542,20+140,38+754,67+985,21
Workday Inc.109,50EUR18:33+1,69244,8094,43-37,75-55,87-39,48
Xcel Energy Inc.66,50EUR18:13-0,7574,1256,77+4,15+5,11+8,06
Zscaler Inc.149,76EUR18:51+8,63292,3097,83-19,89-33,53+31,62