Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 195,64EUR | 21:46 | +1,21 | 325,60 | 165,72 | -31,17 | -37,69 | -57,27 |
| AMD | 462,30EUR | 21:55 | -3,38 | 511,70 | 126,50 | +142,40 | +244,28 | +347,44 |
| Airbnb Inc. | 129,42EUR | 21:55 | +1,13 | 131,56 | 96,19 | +13,63 | +9,70 | +1,46 |
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:59 | -1,50 | 425,00 | 239,00 | -27,96 | -8,50 | +37,92 |
| Alphabet Inc. | 322,80EUR | 21:55 | +3,16 | 346,95 | 156,60 | +19,98 | +104,12 | +188,63 |
| Alphabet Inc. | 323,80EUR | 21:55 | +2,76 | 350,75 | 155,74 | +20,37 | +106,08 | +189,83 |
| Amazon.com Inc. | 222,20EUR | 21:57 | +2,49 | 238,05 | 165,88 | +14,92 | +13,79 | +85,51 |
| American Electric Power Co.Inc | 116,00EUR | 21:03 | -2,14 | 123,94 | 89,40 | +17,17 | +28,89 | +49,85 |
| Amgen | 313,80EUR | 18:17 | +0,69 | 333,30 | 228,95 | +12,37 | +24,43 | +54,89 |
| Analog Devices Inc. | 340,00EUR | 20:27 | -0,66 | 388,50 | 186,04 | +45,08 | +62,33 | +97,67 |
| Apple | 286,00EUR | 21:56 | +3,61 | 287,25 | 174,36 | +23,78 | +58,47 | +68,53 |
| Applied Materia | 508,30EUR | 21:56 | -2,77 | 647,80 | 132,46 | +121,05 | +195,35 | +300,24 |
| Applovin Corp. | 394,75EUR | 21:31 | +0,75 | 629,90 | 293,30 | -25,31 | +29,51 | +1.475,85 |
| ARM Holdings PLC | 241,00EUR | 21:54 | -1,43 | 393,50 | 80,00 | +145,92 | +89,17 | |
| ASML Holding N.V. | 1.550,00EUR | 20:47 | +1,61 | 1.750,00 | 588,00 | +55,62 | +117,70 | +131,34 |
| Astera Labs Inc. | 306,00EUR | 21:48 | -3,16 | +97,42 | ||||
| Autodesk Inc. | 182,30EUR | 20:20 | +1,11 | 279,70 | 162,34 | -25,24 | -27,05 | -4,59 |
| Automatic Data Processing Inc. | 214,35EUR | 21:11 | +0,19 | 275,95 | 160,06 | -1,02 | -16,92 | +4,74 |
| Axon Enterprise Inc. | 465,80EUR | 21:21 | -1,61 | 765,60 | 289,60 | -3,20 | -28,01 | +173,36 |
| Baker Hughes Co. | 49,15EUR | 18:38 | -1,38 | 60,00 | 32,93 | +22,48 | +45,20 | +60,88 |
| Booking Holdings Inc. | 158,50EUR | 21:48 | +4,02 | 198,96 | 127,28 | -12,47 | -19,15 | +56,00 |
| Broadcom | 344,55EUR | 21:56 | +1,04 | 429,60 | 232,50 | +16,34 | +41,94 | +334,65 |
| Cadence Design Systems Inc. | 324,40EUR | 19:41 | -2,09 | 359,00 | 222,55 | +22,42 | +18,18 | +51,31 |
| Cintas Corp. | 168,04EUR | 21:54 | +4,04 | 196,65 | 137,58 | +6,29 | -8,47 | +52,28 |
| Cisco Systems Inc. | 97,57EUR | 21:25 | -4,82 | 112,30 | 56,03 | +50,41 | +68,40 | +117,23 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 15:37 | -1,63 | 96,00 | 72,30 | +22,27 | +14,71 | +86,05 |
| Comcast Corp. | 20,41EUR | 21:06 | +0,76 | 30,63 | 19,36 | -19,03 | -31,89 | -45,67 |
| Constellation Energy Corp. | 224,70EUR | 20:43 | +0,29 | 354,65 | 201,40 | -28,38 | -18,54 | +165,16 |
| Copart Inc. | 23,86EUR | 21:50 | -1,35 | 42,99 | 23,86 | -26,55 | -39,85 | -42,75 |
| CoreWeave Inc. | 67,30EUR | 21:53 | -4,27 | 132,00 | 54,20 | -1,90 | -44,61 | |
| Costco Wholesale Corp. | 795,00EUR | 21:36 | -0,98 | 946,60 | 716,20 | +9,28 | -4,90 | +64,48 |
| Crowdstrike Holdings Inc | 180,60EUR | 21:56 | -2,07 | 190,00 | 72,65 | +86,38 | +76,56 | +440,56 |
| CSX Corp. | 42,80EUR | 18:31 | -1,43 | 43,99 | 27,21 | +38,88 | +46,83 | +42,51 |
| Datadog Inc. | 231,00EUR | 21:55 | -2,53 | 243,00 | 83,43 | +102,17 | +89,78 | +140,42 |
| DexCom Inc. | 63,00EUR | 21:41 | -2,47 | 78,50 | 46,84 | +11,37 | -14,23 | -48,32 |
| Diamondback Energy Inc. | 166,90EUR | 15:46 | -1,07 | 183,54 | 113,22 | +28,78 | +39,99 | +36,58 |
| DoorDash Inc. | 167,54EUR | 17:18 | +1,85 | 248,75 | 124,88 | -10,50 | -18,07 | +127,95 |
| Electronic Arts | 180,50EUR | 20:28 | 182,00 | 127,20 | +3,59 | +40,80 | +47,47 | |
| Exelon Corp. | 40,19EUR | 20:19 | -2,74 | 44,12 | 36,10 | +6,44 | +8,39 | +7,37 |
| Fastenal Co. | 39,52EUR | 21:54 | -1,19 | 43,50 | 33,91 | +14,29 | +1,72 | +54,44 |
| Ferrovial N.V. | 56,04EUR | 17:18 | +0,18 | 63,54 | 43,96 | +1,52 | +24,95 | +90,61 |
| Fortinet Inc. | 143,32EUR | 20:56 | -1,87 | 149,18 | 60,19 | +115,29 | +58,02 | +102,66 |
| GE Healthcare Technologies Inc | 55,00EUR | 21:55 | +1,80 | 76,78 | 50,35 | -22,39 | -14,06 | -24,14 |
| Gilead Sciences Inc. | 115,40EUR | 20:54 | +0,62 | 132,16 | 92,36 | +11,33 | +22,30 | +67,93 |
| Honeywell International Inc. | 193,56EUR | 21:24 | -0,35 | 220,75 | 161,78 | +15,20 | -4,88 | +5,22 |
| IDEXX Laboratories Inc. | 485,00EUR | 15:59 | +2,52 | 666,00 | 441,10 | -14,31 | +6,76 | +1,38 |
| Intel | 90,01EUR | 21:54 | -4,52 | 124,58 | 16,41 | +167,93 | +354,96 | +205,12 |
| Intuit | 244,10EUR | 20:35 | -1,56 | 716,30 | 221,50 | -54,80 | -61,99 | -43,36 |
| Intuitive Surgical Inc. | 338,95EUR | 21:55 | +1,96 | 516,50 | 331,65 | -29,36 | -23,30 | +7,59 |
| Keurig Dr Pepper Inc. | 26,52EUR | 20:32 | -0,70 | 30,85 | 21,24 | +11,85 | -6,93 | -5,94 |
| KLA Tencor | 195,46EUR | 21:55 | -3,17 | 268,70 | 71,58 | +79,32 | +142,12 | +361,64 |
| Kraft Heinz Co., The | 21,99EUR | 21:36 | +0,75 | 25,45 | 18,18 | +5,22 | -6,03 | -31,21 |
| Lam Research Corp. | 291,70EUR | 21:53 | -3,61 | 383,25 | 79,10 | +84,11 | +234,02 | +414,92 |
| Linde | 448,80EUR | 21:55 | -2,14 | 479,80 | 332,40 | +22,69 | +12,93 | +33,06 |
| Lumentum Holdings Inc. | 657,70EUR | 21:48 | -7,33 | 920,00 | 81,16 | +102,18 | +678,34 | +1.328,54 |
| Marriott International Inc. | 322,85EUR | 15:40 | +1,07 | 351,70 | 218,05 | +20,92 | +35,94 | +93,02 |
| Marvell Technology Inc. | 180,30EUR | 21:57 | -7,53 | 290,35 | 52,41 | +136,37 | +188,34 | +219,06 |
| Mercadolibre Inc. | 1.604,00EUR | 21:53 | -2,29 | 2.164,50 | 1.278,00 | -4,84 | -22,32 | +58,75 |
| Meta Platforms Inc. | 593,70EUR | 21:54 | +2,84 | 687,00 | 452,10 | +6,97 | -3,10 | +116,28 |
| Microchip Technology Inc. | 75,26EUR | 21:55 | -1,26 | 90,79 | 42,00 | +34,61 | +18,99 | -5,74 |
| Micron Technology Inc. | 790,90EUR | 21:54 | -8,38 | 1.103,80 | 89,42 | +193,96 | +663,27 | +1.268,34 |
| Microsoft | 344,75EUR | 21:52 | +2,16 | 491,95 | 307,10 | -14,60 | -21,00 | +12,21 |
| Mondelez International Inc. | 50,87EUR | 21:14 | -0,72 | 60,87 | 43,91 | +10,89 | -11,64 | -20,98 |
| Monolithic Power Systems Inc. | 1.182,00EUR | 21:55 | -1,99 | 1.550,00 | 587,00 | +49,36 | +89,61 | +134,71 |
| Monster Bev. | 85,82EUR | 20:07 | -1,08 | 86,69 | 49,60 | +32,09 | +68,18 | +68,21 |
| Nebius | 175,32EUR | 21:54 | +2,31 | 261,00 | 41,80 | +126,22 | +274,62 | +896,36 |
| Netflix Inc. | 64,10EUR | 21:55 | -0,28 | 110,16 | 62,36 | -17,48 | -41,07 | +63,21 |
| NVIDIA | 185,30EUR | 21:55 | -0,06 | 202,50 | 139,78 | +14,99 | +26,00 | +358,32 |
| NXP Semiconductors NV | 241,30EUR | 18:57 | -1,85 | 303,00 | 157,50 | +27,00 | +25,03 | +27,74 |
| O'Reilly Automotive Inc.[New] | 72,64EUR | 20:44 | -3,83 | 92,58 | 72,36 | -5,64 | -7,72 | +27,35 |
| Old Dominion Freight Line Inc. | 198,40EUR | 17:26 | -1,79 | 216,40 | 108,90 | +46,85 | +42,22 | +17,95 |
| Paccar Inc. | 108,28EUR | 15:39 | -1,07 | 111,00 | 79,50 | +16,17 | +31,15 | +43,21 |
| Palantir Technologies Inc. | 117,04EUR | 21:44 | -0,51 | 179,98 | 93,30 | -18,17 | -8,72 | +700,55 |
| Palo Alto Networks Inc. | 309,35EUR | 21:20 | +0,50 | 321,65 | 118,60 | +102,06 | +86,42 | +187,90 |
| Paychex Inc. | 95,86EUR | 20:03 | -0,07 | 128,20 | 72,53 | +3,52 | -21,36 | -11,08 |
| PayPal Holdings Inc. | 48,47EUR | 21:56 | +16,91 | 70,78 | 32,42 | -2,40 | -23,00 | -24,47 |
| PDD Holdings Inc. | 75,00EUR | 20:47 | +1,91 | 121,50 | 61,20 | -24,55 | -17,22 | +6,23 |
| PepsiCo Inc. | 118,08EUR | 21:55 | -0,29 | 144,88 | 114,54 | -2,83 | +2,23 | -29,59 |
| Qualcomm | 155,50EUR | 21:55 | -0,51 | 222,90 | 105,44 | +5,21 | +16,74 | +42,66 |
| Regeneron Pharmaceuticals Inc. | 580,00EUR | 21:24 | +0,82 | 701,00 | 456,00 | -12,15 | +22,44 | -9,16 |
| Rocket Lab Corp. | 66,40EUR | 21:56 | -3,49 | 133,80 | 32,60 | +2,15 | +71,13 | |
| Roper Technologies Inc. | 306,20EUR | 17:52 | 490,00 | 261,50 | -17,04 | -34,91 | -28,32 | |
| Ross Stores Inc. | 197,10EUR | 17:41 | +1,89 | 210,15 | 109,00 | +28,07 | +78,02 | +99,53 |
| SanDisk Corp. | 1.410,00EUR | 21:56 | -9,09 | |||||
| Seagate Technolog.Holdings PLC | 720,00EUR | 21:55 | -6,25 | 998,00 | 120,02 | +195,08 | +460,22 | +1.207,19 |
| Shopify Inc. | 108,80EUR | 21:13 | -2,02 | 156,34 | 80,80 | -19,05 | +9,56 | +78,21 |
| SpaceX | 118,76EUR | 21:55 | -0,81 | |||||
| Starbucks | 91,47EUR | 21:35 | -1,30 | 95,07 | 67,56 | +27,57 | +14,77 | +1,18 |
| Strategy Inc. | 84,95EUR | 21:54 | -0,53 | 395,40 | 71,91 | -36,49 | -77,72 | +108,52 |
| Synopsys Inc. | 370,00EUR | 20:27 | -0,67 | 569,90 | 325,15 | -9,86 | -24,69 | -8,73 |
| T-Mobile US Inc. | 163,10EUR | 21:08 | -0,40 | 224,65 | 145,32 | -4,04 | -16,47 | +31,05 |
| Take-Two Interactive Softw.Inc | 212,80EUR | 21:55 | +2,31 | 231,40 | 159,24 | -0,72 | +3,40 | +59,23 |
| Teradyne Inc. | 299,75EUR | 21:55 | -3,49 | 425,25 | 75,72 | +68,87 | +270,06 | +197,73 |
| Tesla Inc. | 344,65EUR | 21:50 | -0,81 | 424,10 | 255,40 | -7,77 | +28,46 | +37,64 |
| Texas Instruments Inc. | 261,65EUR | 21:35 | -1,81 | 292,10 | 131,72 | +72,34 | +38,82 | +61,39 |
| Thomson Reuters Corp. | 85,10EUR | 18:45 | +3,81 | 185,16 | 66,50 | -25,29 | -54,00 | -28,75 |
| Vertex | 416,10EUR | 21:39 | -0,36 | 464,95 | 313,00 | +8,02 | +3,80 | +32,94 |
| Wal-Mart | 98,00EUR | 21:36 | -1,57 | 116,44 | 80,97 | +1,87 | +18,92 | +114,13 |
| WARNER BROS. DISCOVERY INC. | 23,68EUR | 21:06 | -0,98 | 25,65 | 9,28 | -2,59 | +126,82 | +114,25 |
| Western Digital Corp. | 449,55EUR | 21:53 | -8,90 | 696,30 | 56,60 | +180,97 | +669,65 | +1.137,07 |
| Workday Inc. | 124,66EUR | 21:39 | +1,21 | 214,45 | 94,43 | -29,13 | -35,66 | -37,04 |
| Xcel Energy Inc. | 70,00EUR | 15:48 | -1,44 | 74,12 | 58,43 | +9,63 | +18,58 | +22,91 |