Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems218,90EUR21:56+0,51314,95165,72-22,99-27,12-54,22
AMD420,35EUR21:59+1,82511,70126,50+120,40+183,03+305,98
Airbnb Inc.130,98EUR21:33-0,55137,2896,19+15,00+18,30+1,71
Alnylam Pharmaceuticals Inc191,15EUR21:55+8,58425,00172,15-43,91-44,55+11,39
Alphabet Inc.324,15EUR21:55+4,54346,95164,22+20,48+97,27+175,17
Alphabet Inc.324,70EUR21:58+5,07350,75163,32+20,71+98,69+176,43
Amazon.com Inc.246,80EUR21:58+4,80249,00165,88+27,64+32,66+109,61
American Electric Power Co.Inc110,96EUR20:01+0,22123,9490,00+12,08+12,76+47,47
Amgen328,60EUR21:58-1,49349,95228,95+17,67+28,01+56,48
Analog Devices Inc.315,10EUR21:31-1,27388,50186,04+34,46+64,89+80,52
Apple263,05EUR21:58-2,19301,80174,36+13,85+50,40+50,62
Applied Materia449,45EUR21:58+2,03647,80132,46+95,46+188,22+234,16
Applovin Corp.355,00EUR21:54+2,84629,90299,05-32,83+8,05+1.172,40
ARM Holdings PLC207,50EUR21:55-0,24393,5080,00+111,73+74,66
ASML Holding N.V.1.435,00EUR21:47+0,711.750,00588,00+44,08+139,97+129,97
Astera Labs Inc.284,00EUR21:46+3,33+83,23
Autodesk Inc.204,80EUR19:41+0,37279,70162,34-16,01-20,97+10,21
Automatic Data Processing Inc.235,80EUR20:40+1,50265,95160,06+8,89-9,45+3,79
Axon Enterprise Inc.499,70EUR21:56+9,63765,60289,60+3,84-22,02+209,60
Baker Hughes Co.52,63EUR20:09+0,7560,0035,94+31,15+39,69+61,07
Booking Holdings Inc.167,40EUR21:59198,64127,28-7,55-9,36+61,71
Broadcom340,15EUR21:57+0,91429,60241,75+14,86+36,44+319,68
Cadence Design Systems Inc.293,35EUR21:20-0,71359,00222,55+10,70-4,80+40,09
Cintas Corp.177,94EUR20:26-0,42196,55137,58+12,55-6,72+56,57
Cisco Systems Inc.100,46EUR21:38+0,08112,3056,03+54,86+73,57+106,81
Coca-Cola Europacific Pa. PLC93,40EUR17:49-0,7499,9072,30+23,06+11,19+87,25
Comcast Corp.21,44EUR20:47+2,7229,7318,81-14,94-23,87-48,46
Constellation Energy Corp.237,25EUR21:52+4,35354,65201,40-24,38-19,58+153,36
Copart Inc.25,48EUR21:24+1,0542,9923,60-21,58-35,54-36,83
CoreWeave Inc.74,56EUR21:58+19,98132,0052,89+8,69-17,52
Costco Wholesale Corp.827,40EUR19:29+0,45946,60716,20+13,73+0,35+62,04
Crowdstrike Holdings Inc176,00EUR21:50+6,52190,0072,65+81,63+82,93+388,82
CSX Corp.43,26EUR19:13-0,6847,3427,21+40,37+41,73+42,52
Datadog Inc.239,00EUR21:39+2,15243,0083,43+109,17+104,48+144,40
DexCom Inc.76,00EUR21:56+5,2876,0046,84+34,35+11,45-31,36
Diamondback Energy Inc.172,22EUR20:37-1,86183,96113,22+32,89+35,61+25,73
DoorDash Inc.175,76EUR19:18+2,40248,75124,88-6,11-17,87+119,70
Electronic Arts182,00EUR16:32+0,28184,00135,54+4,45+35,52+60,64
Exelon Corp.39,45EUR15:39-0,4244,1236,10+4,48+2,22+5,28
Fastenal Co.41,81EUR21:55+1,2943,5033,91+20,89+6,74+60,79
Ferrovial N.V.57,26EUR21:31+1,6363,5444,36+3,73+29,69+94,76
Fortinet Inc.142,00EUR21:52+0,93149,1860,19+113,31+68,57+104,26
GE Healthcare Technologies Inc60,68EUR21:14+2,6676,7850,35-14,38+0,43-12,06
Gilead Sciences Inc.112,46EUR18:33+0,83132,1692,64+8,49+15,79+62,94
Honeywell International Inc.214,45EUR21:40+1,69220,75161,78+27,63+13,78+22,77
IDEXX Laboratories Inc.501,60EUR15:40+1,99666,00449,20-11,38+7,89+8,06
Intel79,04EUR21:57+1,18124,5816,64+135,27+372,61+147,81
Intuit276,45EUR21:59+1,15682,60221,50-48,82-58,83-39,19
Intuitive Surgical Inc.325,70EUR21:59+6,61516,50289,05-32,12-21,64+14,40
Keurig Dr Pepper Inc.26,99EUR17:39-0,1330,8521,24+13,83-6,54-13,02
KLA Tencor158,42EUR21:55-0,24268,7071,58+45,34+107,06+248,18
Kraft Heinz Co., The22,90EUR21:53+2,3724,6818,18+9,55-3,50-29,61
Lam Research Corp.256,10EUR21:58+0,73383,2580,83+61,64+208,11+305,22
Linde417,40EUR21:51+0,82479,80332,40+14,11+5,30+19,82
Lumentum Holdings Inc.677,60EUR21:30+9,49920,0091,88+108,30+635,08+1.384,01
Marriott International Inc.302,15EUR21:55-6,57351,70218,05+13,16+36,41+64,88
Marvell Technology Inc.168,28EUR21:58+3,60290,3552,41+120,61+161,30+196,01
Mercadolibre Inc.1.648,20EUR21:58+1,782.164,501.278,00-2,22-19,70+36,62
Meta Platforms Inc.513,00EUR21:59+6,27679,80452,10-7,57-20,89+78,93
Microchip Technology Inc.65,26EUR21:55+1,8490,7942,00+16,72+13,77-19,89
Micron Technology Inc.721,10EUR21:58+0,971.103,8090,86+168,02+697,94+1.046,06
Microsoft423,55EUR21:58+5,18478,10307,10+4,92-6,50+41,89
Mondelez International Inc.53,70EUR20:33-0,5958,1043,91+17,06-3,07-21,95
Monolithic Power Systems Inc.1.175,00EUR19:42-5,011.550,00670,40+48,47+71,48+141,62
Monster Bev.80,73EUR21:36-2,6790,2050,60+24,26+57,55+51,86
Nebius184,86EUR21:59+12,33261,0045,00+138,53+310,80+950,58
Netflix Inc.63,65EUR21:58+1,96108,1857,10-18,06-36,29+61,28
NVIDIA179,48EUR21:59+3,24202,50139,78+11,38+19,51+339,69
NXP Semiconductors NV193,50EUR21:41-2,01303,00157,50+1,84+6,91-2,17
O'Reilly Automotive Inc.[New]78,05EUR20:49+0,6292,5871,75+1,39-8,71+38,68
Old Dominion Freight Line Inc.183,36EUR21:55-0,04216,40108,90+35,72+49,32-2,73
Paccar Inc.115,14EUR21:49-0,10123,0080,00+23,53+37,53+48,82
Palantir Technologies Inc.109,30EUR21:59+2,52179,9893,30-23,58-18,08+537,13
Palo Alto Networks Inc.300,25EUR21:39+4,68322,00118,60+96,11+100,70+177,50
Paychex Inc.102,64EUR18:20+0,79121,5472,53+10,84-15,70-10,04
PayPal Holdings Inc.50,30EUR21:56+1,2270,7832,42+1,29-13,29-14,25
PDD Holdings Inc.78,20EUR20:41+1,83121,5061,20-21,33-17,34-3,93
PepsiCo Inc.121,32EUR21:56+0,27144,88116,72-0,16+0,70-29,14
Qualcomm131,64EUR21:58+3,05222,90105,44-10,93+2,97+21,62
Regeneron Pharmaceuticals Inc.657,30EUR21:40-0,05701,00456,00-0,44+38,88-7,10
Rocket Lab Corp.61,30EUR21:59+9,30133,8032,60-5,69+57,99
Roper Technologies Inc.341,50EUR18:32+0,53475,30261,50-7,48-27,31-23,62
Ross Stores Inc.219,20EUR18:46+1,08227,00118,32+42,43+86,87+109,60
SanDisk Corp.1.120,00EUR21:58+5,71
Seagate Technolog.Holdings PLC722,00EUR21:59-2,43998,00123,70+195,90+440,58+1.065,27
Shopify Inc.101,88EUR21:52+0,10156,3480,80-24,20-0,60+88,67
SpaceX99,30EUR21:58+5,95
Starbucks89,85EUR21:55-1,5897,4967,56+25,31+19,31-4,11
Strategy Inc.82,49EUR21:57+1,86358,9071,91-38,33-74,03+130,35
Synopsys Inc.340,50EUR21:55+1,19554,30321,50-17,04-36,24-15,34
T-Mobile US Inc.153,80EUR21:24+3,18224,65145,32-9,51-24,98+24,35
Take-Two Interactive Softw.Inc213,00EUR21:55+1,14231,40159,24-0,63+11,60+60,61
Teradyne Inc.318,00EUR21:59-0,39425,2588,91+79,15+258,19+225,72
Tesla Inc.279,65EUR21:59+4,08424,10259,75-25,17+6,80+17,92
Texas Instruments Inc.234,00EUR21:50-2,24292,10131,72+54,13+49,31+48,85
Thomson Reuters Corp.88,75EUR17:28+3,59179,0166,50-22,09-50,17-27,67
Vertex409,30EUR21:49-0,33464,95313,00+6,26+2,26+28,83
Wal-Mart96,31EUR21:58-0,38116,4481,92+0,11+13,39+98,28
WARNER BROS. DISCOVERY INC.22,70EUR21:57-0,2025,659,28-6,60+103,59+93,52
Western Digital Corp.458,75EUR21:59-3,03696,3062,62+186,72+591,83+1.060,80
Workday Inc.144,98EUR21:27+3,11214,4594,43-17,58-24,49-30,75
Xcel Energy Inc.68,00EUR16:00-0,7474,1260,49+6,50+7,58+21,47