Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 221,70EUR | 10:40 | +0,23 | 314,95 | 165,72 | -22,01 | -26,82 | -57,69 |
| AMD | 435,45EUR | 10:46 | +0,33 | 511,70 | 126,50 | +128,32 | +226,91 | +340,29 |
| Airbnb Inc. | 148,98EUR | 10:47 | -0,48 | 165,56 | 96,19 | +30,80 | +40,84 | +9,42 |
| Alnylam Pharmaceuticals Inc | 222,90EUR | 09:16 | 425,00 | 172,15 | -34,60 | -45,63 | +19,33 | |
| Alphabet Inc. | 288,10EUR | 10:42 | -0,09 | 346,95 | 202,10 | +7,08 | +40,54 | +124,66 |
| Alphabet Inc. | 290,85EUR | 10:46 | -0,03 | 350,75 | 201,45 | +8,12 | +42,02 | +128,51 |
| Amazon.com Inc. | 220,75EUR | 10:46 | -0,18 | 249,00 | 165,88 | +14,17 | +8,40 | +70,96 |
| American Electric Power Co.Inc | 108,84EUR | 10:36 | -0,72 | 123,94 | 90,00 | +9,94 | +17,54 | +50,23 |
| Amgen | 337,10EUR | 10:34 | -0,21 | 383,95 | 228,95 | +20,72 | +41,22 | +39,76 |
| Analog Devices Inc. | 310,65EUR | 09:54 | -0,43 | 388,50 | 191,96 | +32,56 | +46,46 | +87,59 |
| Apple | 271,95EUR | 10:47 | -0,06 | 301,80 | 193,02 | +17,70 | +35,84 | +63,18 |
| Applied Materia | 407,50EUR | 10:44 | +0,42 | 647,80 | 138,88 | +77,21 | +191,36 | +195,29 |
| Applovin Corp. | 269,35EUR | 10:34 | +0,34 | 629,90 | 255,20 | -49,04 | -43,45 | +587,99 |
| ARM Holdings PLC | 227,00EUR | 10:47 | +0,45 | 393,50 | 80,00 | +131,63 | +88,85 | |
| ASML Holding N.V. | 1.500,00EUR | 10:43 | -0,99 | 1.750,00 | 674,00 | +50,60 | +118,66 | +155,97 |
| Astera Labs Inc. | 251,00EUR | 10:43 | +0,40 | +61,94 | ||||
| Autodesk Inc. | 184,24EUR | 10:43 | -0,01 | 279,50 | 162,34 | -24,45 | -33,77 | -10,24 |
| Automatic Data Processing Inc. | 229,05EUR | 10:37 | -0,50 | 256,25 | 160,06 | +5,77 | -9,63 | -2,03 |
| Axon Enterprise Inc. | 435,00EUR | 10:32 | -0,09 | 673,80 | 289,60 | -9,60 | -30,18 | +114,81 |
| Baker Hughes Co. | 54,50EUR | 10:41 | -0,67 | 60,00 | 37,68 | +35,81 | +38,77 | +56,36 |
| Booking Holdings Inc. | 155,45EUR | 10:39 | +0,03 | 191,68 | 127,28 | -14,15 | -18,68 | +32,37 |
| Broadcom | 317,45EUR | 10:43 | +0,19 | 429,60 | 250,55 | +7,19 | +10,36 | +296,47 |
| Cadence Design Systems Inc. | 247,30EUR | 10:18 | +1,15 | 359,00 | 222,55 | -6,68 | -19,82 | +11,60 |
| Cintas Corp. | 171,32EUR | 09:47 | -0,51 | 192,48 | 137,58 | +8,36 | -0,71 | +47,56 |
| Cisco Systems Inc. | 93,61EUR | 10:44 | -0,19 | 112,30 | 56,03 | +44,30 | +62,86 | +77,06 |
| Coca-Cola Europacific Pa. PLC | 91,50EUR | 08.09. | -0,11 | 99,90 | 72,30 | +20,55 | +15,53 | +83,44 |
| Comcast Corp. | 22,73EUR | 10:01 | -0,40 | 28,92 | 18,81 | -9,80 | -21,08 | -46,00 |
| Constellation Energy Corp. | 256,85EUR | 10:44 | +0,02 | 354,65 | 201,40 | -18,14 | -0,45 | +151,67 |
| Copart Inc. | 28,10EUR | 10:45 | +0,13 | 41,82 | 23,60 | -13,50 | -31,25 | -32,43 |
| CoreWeave Inc. | 85,98EUR | 10:48 | +0,15 | 132,00 | 52,89 | +25,34 | -0,02 | |
| Costco Wholesale Corp. | 780,80EUR | 10:32 | -0,18 | 946,60 | 716,20 | +7,33 | -6,67 | +52,00 |
| Crowdstrike Holdings Inc | 180,42EUR | 10:37 | -0,19 | 201,65 | 72,65 | +86,19 | +99,69 | +359,55 |
| CSX Corp. | 42,38EUR | 08.09. | -0,51 | 47,34 | 27,21 | +37,51 | +53,70 | +51,66 |
| Datadog Inc. | 180,00EUR | 10:11 | -0,44 | 257,00 | 83,43 | +57,54 | +49,83 | +96,96 |
| DexCom Inc. | 72,40EUR | 07:30 | 79,60 | 46,84 | +27,98 | +8,01 | -25,83 | |
| Diamondback Energy Inc. | 172,90EUR | 10:20 | +0,25 | 185,00 | 113,22 | +33,41 | +46,30 | +17,59 |
| DoorDash Inc. | 173,50EUR | 09:32 | +0,96 | 248,75 | 124,88 | -7,32 | -20,99 | +126,80 |
| Exelon Corp. | 37,22EUR | 08.09. | -0,48 | 44,12 | 36,10 | -1,42 | +1,97 | -2,21 |
| Fastenal Co. | 42,27EUR | 10:35 | -0,35 | 45,88 | 33,91 | +22,24 | +3,54 | +65,31 |
| Ferrovial N.V. | 49,51EUR | 10:16 | -0,92 | 63,54 | 47,67 | -10,31 | +5,90 | +68,40 |
| Fortinet Inc. | 135,16EUR | 09:07 | -0,21 | 149,98 | 62,00 | +103,03 | +97,11 | +125,72 |
| GE Healthcare Technologies Inc | 57,53EUR | 10:42 | -0,21 | 76,78 | 50,35 | -18,82 | -14,45 | -5,69 |
| Gilead Sciences Inc. | 125,64EUR | 10:44 | -0,32 | 132,16 | 92,64 | +21,20 | +27,29 | +77,16 |
| Honeywell International Inc. | 179,56EUR | 09:50 | -0,11 | 220,75 | 161,78 | +6,87 | -1,25 | +4,70 |
| IDEXX Laboratories Inc. | 450,50EUR | 08.09. | -0,36 | 666,00 | 447,20 | -20,41 | -18,89 | +3,68 |
| Intel | 89,44EUR | 10:47 | -0,62 | 124,58 | 20,47 | +166,23 | +329,38 | +152,19 |
| Intuit | 272,30EUR | 10:20 | +0,04 | 601,60 | 221,50 | -49,58 | -52,61 | -47,00 |
| Intuitive Surgical Inc. | 302,30EUR | 10:47 | +0,33 | 516,50 | 289,05 | -36,99 | -24,35 | +8,94 |
| Keurig Dr Pepper Inc. | 27,91EUR | 10:32 | +0,11 | 29,58 | 21,24 | +17,71 | +18,34 | -10,44 |
| KLA Tencor | 163,28EUR | 10:43 | +0,17 | 268,70 | 78,12 | +49,80 | +107,95 | +251,14 |
| Kraft Heinz Co., The | 21,36EUR | 10:48 | -0,05 | 24,68 | 18,18 | +2,18 | -6,42 | -30,78 |
| Lam Research Corp. | 277,25EUR | 10:25 | +0,56 | 383,25 | 89,87 | +74,99 | +209,74 | +342,40 |
| Linde | 401,80EUR | 10:47 | -0,25 | 479,80 | 332,40 | +9,84 | -0,79 | +10,92 |
| Lumentum Holdings Inc. | 846,00EUR | 10:35 | +0,78 | 920,00 | 124,05 | +160,07 | +549,77 | +1.735,94 |
| Marriott International Inc. | 280,25EUR | 10:47 | -0,53 | 351,70 | 218,05 | +4,96 | +23,19 | +45,96 |
| Marvell Technology Inc. | 194,70EUR | 10:44 | +0,61 | 290,35 | 56,45 | +155,24 | +241,58 | +273,92 |
| Mercadolibre Inc. | 1.650,20EUR | 10:46 | +0,18 | 2.164,50 | 1.278,00 | -2,10 | -18,51 | +23,78 |
| Meta Platforms Inc. | 531,40EUR | 10:47 | +0,87 | 672,70 | 452,10 | -4,25 | -18,70 | +91,12 |
| Microchip Technology Inc. | 63,32EUR | 09:01 | 90,79 | 42,00 | +13,25 | +14,40 | -13,92 | |
| Micron Technology Inc. | 864,90EUR | 10:48 | +0,52 | 1.103,80 | 115,88 | +221,46 | +648,44 | +1.226,53 |
| Microsoft | 424,95EUR | 10:48 | -0,11 | 478,10 | 307,10 | +5,26 | -0,26 | +36,09 |
| Mondelez International Inc. | 53,19EUR | 10:21 | -0,38 | 58,10 | 43,91 | +15,95 | -0,71 | -18,19 |
| Monolithic Power Systems Inc. | 1.052,50EUR | 10:43 | +0,05 | 1.550,00 | 706,60 | +32,99 | +44,97 | +124,46 |
| Monster Bev. | 36,96EUR | 08:00 | -0,31 | 45,10 | 26,68 | +13,76 | +36,74 | +40,70 |
| Nebius | 211,45EUR | 10:46 | +0,67 | 261,00 | 60,50 | +172,84 | +157,87 | +1.101,69 |
| Netflix Inc. | 65,97EUR | 10:45 | -0,02 | 108,18 | 57,10 | -15,07 | -38,92 | +59,77 |
| NVIDIA | 194,22EUR | 10:49 | -0,05 | 202,50 | 141,92 | +20,53 | +33,03 | +356,18 |
| NXP Semiconductors NV | 197,18EUR | 10:38 | -0,31 | 303,00 | 157,50 | +3,78 | +3,24 | +4,27 |
| O'Reilly Automotive Inc.[New] | 73,72EUR | 08.09. | -0,80 | 92,58 | 71,75 | -4,23 | -18,99 | +24,39 |
| Old Dominion Freight Line Inc. | 161,70EUR | 08:51 | -0,82 | 216,40 | 108,90 | +19,69 | +26,92 | -19,47 |
| Paccar Inc. | 105,66EUR | 08.09. | -0,49 | 123,00 | 80,00 | +13,36 | +27,00 | +33,70 |
| Palantir Technologies Inc. | 147,14EUR | 10:47 | +0,42 | 179,98 | 93,30 | +2,88 | +6,10 | +938,39 |
| Palo Alto Networks Inc. | 290,25EUR | 10:46 | +0,19 | 345,60 | 118,60 | +89,58 | +71,77 | +150,00 |
| Paychex Inc. | 100,10EUR | 10:25 | -0,28 | 115,68 | 72,53 | +8,10 | -12,85 | -11,02 |
| PayPal Holdings Inc. | 45,69EUR | 10:39 | +0,02 | 70,78 | 32,42 | -8,00 | -20,99 | -19,79 |
| PDD Holdings Inc. | 68,60EUR | 10:29 | -0,29 | 121,00 | 61,20 | -30,99 | -36,19 | -22,66 |
| PepsiCo Inc. | 119,00EUR | 10:45 | -0,08 | 144,88 | 116,72 | -2,07 | -2,86 | -27,66 |
| Qualcomm | 152,08EUR | 10:44 | +0,89 | 222,90 | 105,44 | +2,90 | +12,05 | +53,65 |
| Regeneron Pharmaceuticals Inc. | 698,50EUR | 09:50 | -0,17 | 738,20 | 456,00 | +5,80 | +46,71 | -10,68 |
| Rocket Lab Corp. | 59,30EUR | 10:47 | +4,96 | 133,80 | 32,60 | -8,77 | +47,51 | |
| Roper Technologies Inc. | 340,50EUR | 08.09. | -0,53 | 448,70 | 261,50 | -7,75 | -23,07 | -25,88 |
| Ross Stores Inc. | 197,24EUR | 10:43 | -0,61 | 227,00 | 122,34 | +28,16 | +55,72 | +77,15 |
| SanDisk Corp. | 1.520,00EUR | 10:35 | +0,67 | |||||
| Seagate Technolog.Holdings PLC | 778,00EUR | 10:43 | +0,26 | 998,00 | 162,58 | +218,85 | +376,19 | +1.190,43 |
| Shopify Inc. | 115,32EUR | 10:10 | +0,02 | 156,34 | 80,80 | -14,20 | -5,91 | +96,29 |
| SpaceX | 131,72EUR | 10:49 | +0,12 | |||||
| Starbucks | 87,00EUR | 10:46 | -0,77 | 97,49 | 67,56 | +21,34 | +21,51 | -1,92 |
| Strategy Inc. | 121,82EUR | 10:48 | +3,51 | 312,00 | 71,91 | -8,92 | -56,54 | +269,60 |
| Synopsys Inc. | 338,50EUR | 10:49 | +0,45 | 464,00 | 321,50 | -17,53 | -34,45 | -21,13 |
| T-Mobile US Inc. | 155,24EUR | 10:01 | -0,24 | 208,25 | 145,32 | -8,66 | -25,26 | +20,06 |
| Take-Two Interactive Softw.Inc | 183,90EUR | 10:47 | -0,05 | 231,40 | 159,24 | -14,21 | -12,93 | +38,71 |
| Teradyne Inc. | 324,00EUR | 10:45 | +0,22 | 425,25 | 93,70 | +82,54 | +228,30 | +247,12 |
| Tesla Inc. | 315,50EUR | 10:39 | -0,35 | 424,10 | 259,75 | -15,57 | +6,35 | +35,79 |
| Texas Instruments Inc. | 224,00EUR | 10:46 | -0,11 | 292,10 | 131,72 | +47,54 | +42,44 | +45,40 |
| Thomson Reuters Corp. | 85,60EUR | 08.09. | -0,24 | 153,57 | 66,50 | -24,85 | -43,53 | -29,65 |
| Vertex | 455,45EUR | 09:58 | -0,58 | 484,35 | 319,25 | +18,24 | +34,69 | +41,44 |
| Wal-Mart | 90,50EUR | 10:46 | -0,82 | 116,44 | 84,50 | -5,93 | +3,45 | +77,38 |
| WARNER BROS. DISCOVERY INC. | 24,33EUR | 10:37 | -0,21 | 25,65 | 10,28 | +0,10 | +131,80 | +129,85 |
| Western Digital Corp. | 410,85EUR | 10:32 | +0,04 | 696,30 | 80,19 | +156,78 | +409,17 | +911,70 |
| Workday Inc. | 160,82EUR | 10:10 | +0,28 | 214,45 | 94,43 | -8,57 | -18,28 | -31,29 |
| Xcel Energy Inc. | 66,50EUR | 08.09. | 74,12 | 60,86 | +4,15 | +9,50 | +24,79 |