Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems170,78EUR16:38+0,28334,10165,72-39,92-47,73-62,42
AMD464,90EUR16:41-0,59480,30109,60+143,76+330,46+318,90
Airbnb Inc.122,56EUR16:12-1,05125,1296,19+7,60+7,51+5,13
Alnylam Pharmaceuticals Inc244,00EUR16:00-0,12425,00239,00-28,40-10,33+32,46
Alphabet Inc.318,90EUR16:39-0,42346,95141,40+18,53+110,88+181,02
Alphabet Inc.319,60EUR16:42-0,27350,75140,40+18,81+114,44+183,18
Amazon.com Inc.211,85EUR16:41-0,38238,05165,88+9,56+15,69+84,92
American Electric Power Co.Inc112,28EUR11:20-1,57119,7286,60+13,41+28,76+44,21
Amgen293,95EUR16:39-0,51333,30228,95+5,26+17,11+39,05
Analog Devices Inc.376,45EUR15:54-0,49382,15186,04+60,64+92,01+118,99
Apple259,30EUR16:42-0,48274,85169,18+12,23+52,58+53,94
Applied Materia540,00EUR16:42+0,07556,30132,46+134,83+259,95+325,80
Applovin Corp.406,40EUR16:28-0,50629,90277,05-23,10+38,66+1.764,22
ARM Holdings PLC386,50EUR16:43+0,39393,5080,00+294,39+212,70
ASML Holding N.V.1.675,00EUR16:42-0,891.695,00588,00+68,17+155,34+154,56
Autodesk Inc.170,98EUR16:22+0,11279,70166,70-29,88-32,37-12,58
Automatic Data Processing Inc.191,98EUR16:17-0,47275,95160,06-11,35-27,99-6,74
Axon Enterprise Inc.370,70EUR15:53-0,16765,60289,60-22,96-44,12+100,60
Baker Hughes Co.51,59EUR16:42-0,0860,0031,80+28,56+51,20+85,18
Booking Holdings Inc.150,10EUR16:00-0,60199,24127,28-17,11-17,16+55,90
Broadcom358,30EUR16:40+0,49429,60212,40+20,99+66,19+352,34
Cadence Design Systems Inc.336,60EUR16:28-0,22359,00222,55+27,02+30,41+58,03
Charter Communications Inc.112,32EUR12:15+0,53354,75109,24-37,05-65,40-64,16
Cintas Corp.149,56EUR16:38-0,23196,65137,58-5,40-20,76+33,18
Cisco Systems Inc.103,06EUR16:28-1,13112,3056,03+58,87+83,67+116,72
Coca-Cola Europacific Pa. PLC85,10EUR14:27+0,9594,2072,30+12,12+5,32+70,61
Cognizant Technology Sol.Corp.38,39EUR15:34+0,6175,0037,94-44,36-43,36-35,68
Comcast Corp.19,76EUR16:06+0,3931,1019,56-21,57-33,12-47,60
Constellation Energy Corp.236,25EUR16:43-1,72354,65207,15-24,70-9,64+179,65
Copart Inc.26,21EUR16:15-0,1342,9925,76-19,33-36,16-34,64
Costco Wholesale Corp.832,00EUR16:31946,60716,20+14,36-1,28+71,62
Crowdstrike Holdings Inc596,70EUR16:42-0,42674,70290,60+53,95+42,84+322,41
CSX Corp.40,25EUR16:31+0,5241,4527,21+30,62+45,44+32,23
Datadog Inc.194,20EUR16:35-0,93239,5083,43+69,96+71,80+122,55
DexCom Inc.63,40EUR16:03-0,3278,5046,84+12,07-8,76-46,95
Diamondback Energy Inc.159,40EUR16:03-0,24183,54113,22+22,99+21,68+35,80
DoorDash Inc.152,30EUR16:27+0,40248,75124,88-18,64-20,63+129,02
Electronic Arts175,50EUR15:06-0,28178,96125,64+0,72+33,91+49,64
Exelon Corp.40,50EUR10:44+0,8844,1236,10+7,26+9,67+8,28
Fastenal Co.39,71EUR16:09-0,6343,5033,91+14,82+11,06+54,13
Ferrovial N.V.60,18EUR11:23+9,02+108,74
Fortinet Inc.125,20EUR16:39-1,00129,5260,19+88,07+42,48+88,84
GE Healthcare Technologies Inc53,46EUR14:58-0,9376,7850,35-24,57-13,75-24,70
Gilead Sciences Inc.108,26EUR13:33-0,46132,1690,01+4,44+13,73+50,99
Honeywell International Inc.200,50EUR15:45-0,18213,05161,78+19,33+5,24+6,96
IDEXX Laboratories Inc.488,40EUR10:41-0,06666,00441,10-13,71+7,79+11,18
Insmed Inc.83,01EUR13:50+0,78187,0078,00-43,91-2,34+353,61
Intel116,22EUR16:43-0,31117,9616,41+245,94+532,18+241,82
Intuit231,55EUR16:02-0,22716,30226,30-57,13-64,21-44,85
Intuitive Surgical Inc.356,75EUR16:35-0,06516,50340,55-25,65-17,61+17,99
Keurig Dr Pepper Inc.26,99EUR15:58+0,0430,8521,24+13,83-5,28-7,92
KLA Tencor222,75EUR16:43-2,21232,0071,58+104,36+194,56+423,62
Kraft Heinz Co., The20,01EUR16:43+0,8325,4518,18-4,28-11,36-41,36
Lam Research Corp.336,95EUR16:39-1,31349,4576,31+112,67+329,24+503,96
Linde445,60EUR16:37-0,22454,00332,40+21,82+12,36+30,66
Lumentum Holdings Inc.743,00EUR16:41+0,18920,0076,50+128,40+872,51+1.327,47
Marriott International Inc.346,05EUR13:53+0,23351,70218,05+29,61+54,28+116,23
Marvell Technology Inc.274,05EUR16:39+0,37290,3552,41+259,27+322,92+397,37
Mercadolibre Inc.1.424,00EUR16:40-0,182.236,501.278,00-15,52-31,62+32,49
Meta Platforms Inc.501,10EUR16:42-0,44687,00452,10-9,71-16,08+95,59
Microchip Technology Inc.86,23EUR14:47+0,0890,5042,00+54,23+48,67+9,57
Micron Technology Inc.981,40EUR16:44-0,691.002,8089,42+264,76+844,56+1.478,32
Microsoft329,95EUR16:44-0,41491,95309,35-18,27-20,54+5,62
Mondelez International Inc.52,89EUR15:38+0,3860,8743,91+15,29-7,55-22,01
Monolithic Power Systems Inc.1.385,00EUR14:07+0,071.550,00586,20+75,01+130,14+193,99
Monster Bev.79,56EUR16:35-0,0981,2449,60+22,46+45,26+47,01
Netflix Inc.67,92EUR16:43+0,73113,9863,29-12,56-35,65+73,27
NVIDIA181,78EUR16:44-0,83202,50123,28+12,81+45,54+368,51
NXP Semiconductors NV275,65EUR16:25-0,35303,00157,50+45,08+52,29+54,86
O'Reilly Automotive Inc.[New]75,09EUR15:14-0,5892,5873,24-2,46-1,20+34,51
Old Dominion Freight Line Inc.191,16EUR16:03-0,58216,40108,90+41,50+41,92+26,76
Paccar Inc.104,28EUR08:00-0,33111,0078,30+11,88+32,28+44,79
Palantir Technologies Inc.111,54EUR16:39-0,55179,98104,62-22,01-7,03+652,12
Palo Alto Networks Inc.248,25EUR16:32-0,90260,35118,60+62,15+45,52+123,35
Paychex Inc.85,82EUR16:30-0,58134,2872,53-7,32-33,63-17,48
PayPal Holdings Inc.36,75EUR16:33-0,6970,7832,42-26,00-37,67-39,26
PDD Holdings Inc.69,00EUR14:56121,5068,40-30,58-21,59-4,30
PepsiCo Inc.123,52EUR16:32-0,11144,88109,00+1,65+9,78-28,10
Qualcomm197,78EUR16:43+0,28222,90105,44+33,82+49,72+76,46
Regeneron Pharmaceuticals Inc.529,10EUR16:44-0,28701,00440,10-19,86+19,03-26,00
Roper Technologies Inc.288,30EUR16:10-0,17493,90261,50-21,89-39,90-30,95
Ross Stores Inc.204,65EUR15:46+0,30210,15107,20+32,98+84,27+107,66
SanDisk Corp.1.900,00EUR16:40-1,57
Seagate Technolog.Holdings PLC932,00EUR16:42-0,43998,00113,86+281,97+721,87+1.489,90
Shopify Inc.93,58EUR16:14-1,51156,3480,80-30,37+2,20+57,41
Starbucks86,76EUR16:19-0,9893,0067,56+21,00+8,68-6,41
Strategy Inc.98,85EUR16:44-0,11395,4088,48-26,09-69,09+258,41
Synopsys Inc.398,50EUR16:00-0,13569,90325,15-2,91-1,85-0,52
T-Mobile US Inc.159,00EUR16:35-1,04224,65149,84-6,45-17,20+32,50
Take-Two Interactive Softw.Inc210,00EUR16:42+0,57227,70159,24-2,03+1,94+65,41
Tesla Inc.347,00EUR16:40-0,86424,10246,10-7,14+25,43+46,60
Texas Instruments Inc.278,75EUR16:23-0,82291,95131,72+83,61+64,43+73,35
Thomson Reuters Corp.68,10EUR18.06.+0,15189,5867,50-40,22-60,34-43,88
Verisk Analytics Inc.153,00EUR08:00269,90134,00-19,18-41,87-25,07
Vertex394,05EUR16:36+0,27435,00313,00+2,30+1,97+23,43
Wal-Mart101,90EUR16:31-0,45116,4480,32+5,93+24,56+114,95
WARNER BROS. DISCOVERY INC.22,76EUR16:0225,658,98-6,38+150,05+97,10
Western Digital Corp.654,40EUR16:44+0,32696,3050,94+309,00+1.187,43+1.692,63
Workday Inc.101,98EUR16:20-0,88214,4594,43-42,02-50,27-50,06
Xcel Energy Inc.67,50EUR18.06.74,1256,77+5,72+18,78+16,42
Zscaler Inc.107,82EUR16:17-1,16292,3097,83-42,32-59,04-23,58