Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 281,25EUR | 20:58 | +0,34 | 526,70 | 268,15 | -34,52 | -44,85 | -13,30 |
| AMD | 184,80EUR | 21:16 | -0,86 | 229,45 | 67,99 | +57,09 | +35,09 | +159,33 |
| Airbnb Inc. | 103,50EUR | 20:13 | +0,66 | 155,98 | 91,21 | -19,18 | -21,59 | +8,34 |
| Alphabet Inc. | 272,70EUR | 21:07 | -0,69 | 288,55 | 125,02 | +47,09 | +63,04 | +184,92 |
| Alphabet Inc. | 272,15EUR | 21:18 | -0,71 | 288,85 | 122,02 | +47,57 | +64,18 | +185,36 |
| Amazon.com Inc. | 196,38EUR | 21:18 | -1,40 | 233,65 | 142,10 | -8,53 | -5,31 | +119,76 |
| American Electric Power Co.Inc | 101,00EUR | 20:44 | 107,50 | 86,50 | +12,22 | +10,38 | +11,81 | |
| Amgen | 291,45EUR | 21:11 | -1,32 | 309,70 | 228,95 | +15,27 | +9,75 | +7,69 |
| Analog Devices Inc. | 237,60EUR | 20:45 | -0,02 | 241,10 | 140,82 | +14,78 | +14,26 | +49,83 |
| Apple | 240,50EUR | 21:09 | -1,19 | 248,70 | 152,00 | +1,24 | +4,02 | +71,39 |
| Applied Materia | 230,25EUR | 21:10 | +0,30 | 233,30 | 103,42 | +43,96 | +33,43 | +129,15 |
| Applovin Corp. | 592,70EUR | 21:17 | +4,40 | 621,40 | 174,86 | +78,04 | +66,82 | +4.331,07 |
| ARM Holdings PLC | 121,00EUR | 21:17 | +1,68 | 175,60 | 68,20 | -3,20 | -9,84 | |
| ASML Holding N.V. | 954,00EUR | 20:20 | -2,66 | 980,00 | 510,00 | +39,88 | +39,07 | +66,78 |
| Astrazeneca PLC | 77,50EUR | 17:03 | -0,65 | 81,00 | 55,50 | +19,23 | +22,05 | +19,97 |
| Atlassian Corp. | 133,88EUR | 20:21 | +0,21 | 315,00 | 121,94 | -42,91 | -50,96 | +0,28 |
| Autodesk Inc. | 263,10EUR | 16:00 | -0,61 | 304,85 | 202,50 | -7,55 | -8,93 | +36,89 |
| Automatic Data Processing Inc. | 222,25EUR | 20:49 | -0,45 | 306,05 | 214,40 | -21,47 | -23,02 | -13,20 |
| Axon Enterprise Inc. | 474,00EUR | 21:09 | +2,00 | 765,60 | 380,00 | -17,96 | -27,43 | +163,42 |
| Baker Hughes Co. | 43,51EUR | 20:48 | +0,83 | 48,00 | 30,01 | +7,09 | +7,63 | +55,46 |
| Biogen Idec | 156,35EUR | 19:34 | +0,68 | 162,00 | 98,78 | +6,76 | +2,39 | -45,20 |
| Booking Holdings Inc. | 4.344,00EUR | 19:05 | +0,05 | 5.080,00 | 3.551,00 | -9,50 | -13,03 | +119,68 |
| Broadcom | 326,20EUR | 21:17 | +0,11 | 347,95 | 118,00 | +44,46 | +101,21 | +538,23 |
| Cadence Design Systems Inc. | 289,00EUR | 19:13 | +0,16 | 330,35 | 185,00 | -0,29 | -6,34 | +77,11 |
| CDW Corp. | 123,70EUR | 10:35 | +0,86 | 214,00 | 118,20 | -25,99 | -27,13 | -32,09 |
| Charter Communications Inc. | 171,96EUR | 19:48 | +0,30 | 420,00 | 167,28 | -49,42 | -55,05 | -53,42 |
| Cintas Corp. | 157,50EUR | 20:21 | -0,16 | 214,60 | 151,05 | -11,09 | -25,88 | +43,77 |
| Cisco Systems Inc. | 66,50EUR | 21:06 | -0,14 | 69,37 | 45,00 | +15,65 | +17,33 | +41,29 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 21:02 | -0,39 | 87,30 | 71,00 | +4,28 | +5,12 | +56,38 |
| Cognizant Technology Sol.Corp. | 69,12EUR | 19:42 | +1,66 | 88,00 | 55,20 | -7,89 | -9,24 | +16,36 |
| Comcast Corp. | 23,30EUR | 21:18 | -0,96 | 41,40 | 22,40 | -35,90 | -42,70 | -31,56 |
| Constellation Energy Corp. | 317,25EUR | 20:55 | +2,33 | 354,65 | 139,00 | +33,97 | +31,53 | +262,57 |
| Copart Inc. | 33,23EUR | 20:45 | -0,06 | 60,05 | 33,07 | -39,38 | -44,64 | +3,84 |
| CoStar Group Inc. | 58,29EUR | 03.12. | -0,14 | 84,44 | 55,00 | -16,37 | -22,78 | -26,07 |
| Costco Wholesale Corp. | 768,10EUR | 21:18 | -2,88 | 1.034,40 | 756,30 | -13,40 | -18,46 | +62,99 |
| Crowdstrike Holdings Inc | 443,55EUR | 21:03 | -1,11 | 489,25 | 264,00 | +31,07 | +27,95 | +278,07 |
| CSX Corp. | 31,07EUR | 16:48 | +0,60 | 33,64 | 23,73 | -1,16 | -6,32 | +0,23 |
| Datadog Inc. | 131,16EUR | 19:12 | -1,28 | 173,90 | 74,36 | -6,25 | -16,68 | +85,57 |
| DexCom Inc. | 55,63EUR | 21:18 | +0,40 | 88,50 | 46,84 | -27,18 | -27,81 | -49,59 |
| Diamondback Energy Inc. | 137,10EUR | 20:29 | +0,90 | 176,98 | 100,02 | -15,14 | -15,87 | -0,48 |
| DoorDash Inc. | 191,42EUR | 18:02 | +0,92 | 248,75 | 137,00 | +14,68 | +14,06 | +257,66 |
| Electronic Arts | 174,26EUR | 16:04 | +0,48 | 175,48 | 109,14 | +22,48 | +9,56 | +38,06 |
| Exelon Corp. | 37,73EUR | 20:37 | -0,95 | 43,84 | 34,39 | +2,69 | +4,79 | -4,00 |
| Fastenal Co. | 35,85EUR | 20:21 | +1,35 | 43,50 | 31,00 | +3,48 | -8,64 | +46,75 |
| Fortinet Inc. | 72,86EUR | 21:02 | +3,02 | 110,50 | 60,19 | -20,59 | -22,01 | +42,83 |
| GE Healthcare Technologies Inc | 70,69EUR | 17:54 | -1,50 | 90,45 | 51,32 | -7,46 | -10,17 | |
| Gilead Sciences Inc. | 105,60EUR | 21:16 | -1,33 | 112,18 | 82,00 | +17,86 | +21,37 | +24,97 |
| Globalfoundries Inc. | 32,44EUR | 20:37 | -1,01 | 45,00 | 26,82 | -21,53 | -24,49 | -45,27 |
| Honeywell International Inc. | 164,66EUR | 21:09 | -0,51 | 229,95 | 160,18 | -25,63 | -24,57 | -20,76 |
| IDEXX Laboratories Inc. | 617,40EUR | 16:39 | -1,00 | 666,00 | 325,00 | +55,32 | +49,53 | +49,56 |
| Intel | 34,84EUR | 21:17 | -6,97 | 37,69 | 15,96 | +76,85 | +66,74 | +24,74 |
| Intuit | 563,90EUR | 19:27 | +2,57 | 716,30 | 471,00 | -7,19 | -9,25 | +46,14 |
| Intuitive Surgical Inc. | 488,05EUR | 20:41 | +0,22 | 596,90 | 362,50 | -4,30 | -6,75 | +88,58 |
| Keurig Dr Pepper Inc. | 24,45EUR | 20:45 | +1,10 | 34,15 | 21,24 | -21,35 | -21,70 | -33,74 |
| KLA Tencor | 1.036,40EUR | 18:44 | -0,08 | 1.097,80 | 445,00 | +67,78 | +63,29 | +179,16 |
| Kraft Heinz Co., The | 21,16EUR | 21:08 | -0,96 | 30,70 | 20,53 | -29,47 | -28,21 | -43,99 |
| Lam Research Corp. | 134,38EUR | 19:30 | -1,87 | 145,22 | 47,01 | +90,10 | +80,16 | +208,64 |
| Linde | 345,80EUR | 21:07 | -1,14 | 450,00 | 345,20 | -14,32 | -20,87 | +7,66 |
| Lululemon Athletica Inc. | 158,42EUR | 20:02 | +0,54 | 410,55 | 135,28 | -56,30 | -51,07 | -55,46 |
| Marriott International Inc. | 252,00EUR | 20:48 | -3,93 | 298,90 | 185,00 | -6,72 | -7,42 | +61,25 |
| Marvell Technology Inc. | 84,14EUR | 21:10 | -2,20 | 124,98 | 38,26 | -24,06 | -25,01 | +98,68 |
| Mercadolibre Inc. | 1.835,20EUR | 20:26 | +1,59 | 2.344,00 | 1.460,00 | +6,64 | -3,31 | +102,99 |
| Meta Platforms Inc. | 569,20EUR | 21:10 | +3,76 | 711,90 | 416,00 | -2,53 | -2,52 | +385,50 |
| Microchip Technology Inc. | 54,90EUR | 21:09 | +1,70 | 66,00 | 30,51 | -0,67 | -5,94 | -24,64 |
| Micron Technology Inc. | 193,80EUR | 21:19 | -3,28 | 224,15 | 53,10 | +127,89 | +97,05 | +274,78 |
| Microsoft | 411,40EUR | 21:16 | +0,29 | 491,95 | 305,00 | +0,91 | -1,11 | +69,89 |
| Mondelez International Inc. | 47,96EUR | 21:13 | -0,09 | 65,10 | 47,61 | -17,23 | -20,19 | -25,98 |
| Monster Bev. | 63,15EUR | 21:06 | -0,32 | 65,79 | 43,98 | +23,39 | +23,53 | +27,94 |
| Netflix Inc. | 88,83EUR | 21:13 | -0,35 | 113,98 | 72,51 | +2,71 | +2,30 | +193,02 |
| NVIDIA | 156,78EUR | 21:19 | +1,75 | 183,28 | 75,01 | +16,27 | +13,56 | +880,12 |
| NXP Semiconductors NV | 193,50EUR | 21:12 | -1,03 | 245,00 | 129,00 | -4,21 | -8,73 | +20,94 |
| O'Reilly Automotive Inc.[New] | 85,28EUR | 17:34 | +1,23 | 92,58 | 74,36 | +10,75 | +8,36 | +56,78 |
| Old Dominion Freight Line Inc. | 130,70EUR | 18:28 | +1,78 | 201,90 | 108,90 | -23,70 | -34,75 | -8,04 |
| ON Semiconductor Corp. | 47,06EUR | 21:15 | -3,29 | 66,49 | 28,00 | -21,94 | -24,82 | -30,53 |
| Paccar Inc. | 93,49EUR | 19:30 | +0,42 | 113,38 | 73,90 | -7,45 | -16,90 | +40,80 |
| Palantir Technologies Inc. | 152,06EUR | 21:19 | +0,96 | 179,98 | 58,21 | +107,82 | +128,66 | +1.987,59 |
| Palo Alto Networks Inc. | 166,84EUR | 20:19 | +1,19 | 199,68 | 115,00 | -5,20 | -13,31 | +103,46 |
| Paychex Inc. | 97,41EUR | 15:35 | -1,12 | 147,00 | 93,75 | -28,10 | -28,85 | -18,35 |
| PayPal Holdings Inc. | 52,65EUR | 21:17 | +0,40 | 90,66 | 49,60 | -37,26 | -38,04 | -25,80 |
| PDD Holdings Inc. | 99,40EUR | 20:33 | -0,40 | 128,00 | 77,40 | +5,07 | +6,88 | +20,78 |
| PepsiCo Inc. | 126,06EUR | 21:09 | -0,47 | 152,92 | 109,00 | -13,92 | -17,14 | -28,46 |
| Qualcomm | 149,10EUR | 21:00 | -0,76 | 175,66 | 105,12 | -0,40 | -3,84 | +26,48 |
| Regeneron Pharmaceuticals Inc. | 619,80EUR | 19:43 | +0,42 | 757,00 | 416,90 | -10,85 | -13,29 | -14,29 |
| Roper Technologies Inc. | 384,00EUR | 20:10 | +0,16 | 564,80 | 380,00 | -23,60 | -30,26 | -9,77 |
| Ross Stores Inc. | 152,16EUR | 20:44 | -0,04 | 154,80 | 107,20 | +1,94 | +3,91 | +36,42 |
| Shopify Inc. | 138,40EUR | 20:15 | +1,67 | 156,34 | 60,01 | +32,59 | +27,98 | +239,17 |
| Starbucks | 73,23EUR | 21:01 | -1,64 | 111,84 | 66,51 | -18,49 | -23,66 | -26,40 |
| Strategy Inc. | 159,25EUR | 21:16 | -1,06 | 422,10 | 133,95 | -45,56 | -58,80 | +705,84 |
| Synopsys Inc. | 396,65EUR | 21:08 | -0,81 | 569,90 | 310,05 | -15,53 | -29,35 | +20,27 |
| T-Mobile US Inc. | 178,74EUR | 21:10 | +0,37 | 265,00 | 173,42 | -16,36 | -22,79 | +24,19 |
| Take-Two Interactive Softw.Inc | 211,45EUR | 21:01 | +0,74 | 227,70 | 162,00 | +18,57 | +18,00 | +105,97 |
| Tesla Inc. | 386,05EUR | 21:13 | +0,63 | 466,15 | 190,00 | +4,37 | +13,36 | +108,79 |
| Texas Instruments Inc. | 154,76EUR | 19:42 | -1,14 | 196,18 | 123,26 | -14,69 | -17,43 | -7,94 |
| The Trade Desk Inc. | 33,70EUR | 21:12 | +2,52 | 132,86 | 32,10 | -70,67 | -74,53 | -35,22 |
| Thomson Reuters Corp. | 114,85EUR | 16:19 | -0,48 | 186,65 | 114,35 | -26,17 | -28,11 | -0,40 |
| Verisk Analytics Inc. | 191,10EUR | 20:12 | -0,81 | 289,00 | 169,90 | -28,83 | -30,91 | +8,48 |
| Vertex | 391,75EUR | 19:49 | -1,32 | 477,35 | 313,00 | -0,71 | -10,97 | +28,89 |
| WARNER BROS. DISCOVERY INC. | 20,85EUR | 21:03 | -0,91 | 21,30 | 6,74 | +101,49 | +105,46 | +92,70 |
| Workday Inc. | 183,14EUR | 16:19 | +0,99 | 278,95 | 178,10 | -25,22 | -28,15 | +14,03 |
| Xcel Energy Inc. | 67,00EUR | 03.12. | -0,67 | 71,37 | 56,77 | +2,70 | +0,15 | +1,96 |
| Zscaler Inc. | 208,80EUR | 20:50 | -0,07 | 292,30 | 138,00 | +17,89 | +6,89 | +70,42 |