Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 175,26EUR | 18:59 | +0,97 | 334,10 | 165,72 | -38,34 | -46,79 | -60,79 |
| AMD | 453,80EUR | 19:02 | -0,35 | 491,85 | 113,84 | +137,94 | +280,70 | +346,39 |
| Airbnb Inc. | 128,60EUR | 18:48 | +5,71 | 129,64 | 96,19 | +12,91 | +12,99 | +12,20 |
| Alnylam Pharmaceuticals Inc | 266,20EUR | 17:26 | +5,01 | 425,00 | 239,00 | -21,89 | -1,33 | +48,72 |
| Alphabet Inc. | 306,85EUR | 19:03 | +0,77 | 346,95 | 144,42 | +14,05 | +112,41 | +171,21 |
| Alphabet Inc. | 307,85EUR | 19:03 | +1,02 | 350,75 | 143,62 | +14,44 | +114,29 | +173,84 |
| Amazon.com Inc. | 211,35EUR | 19:05 | +2,60 | 238,05 | 165,88 | +9,30 | +15,20 | +78,11 |
| American Electric Power Co.Inc | 117,60EUR | 18:31 | -0,29 | 119,72 | 86,60 | +18,79 | +31,84 | +52,85 |
| Amgen | 310,35EUR | 18:14 | +1,65 | 333,30 | 228,95 | +11,14 | +30,04 | +48,49 |
| Analog Devices Inc. | 363,85EUR | 17:53 | +1,29 | 388,50 | 186,04 | +55,26 | +79,63 | +112,96 |
| Apple | 261,70EUR | 19:04 | +0,97 | 274,85 | 169,18 | +13,27 | +51,71 | +52,76 |
| Applied Materia | 515,70EUR | 19:05 | +0,49 | 561,80 | 132,46 | +124,27 | +231,47 | +313,02 |
| Applovin Corp. | 403,50EUR | 18:38 | +0,65 | 629,90 | 277,05 | -23,65 | +34,50 | +1.759,45 |
| ARM Holdings PLC | 310,00EUR | 19:01 | -3,13 | 393,50 | 80,00 | +216,33 | +129,63 | |
| ASML Holding N.V. | 1.545,00EUR | 18:59 | -0,96 | 1.710,00 | 588,00 | +55,12 | +120,71 | +139,91 |
| Autodesk Inc. | 171,92EUR | 17:27 | +3,12 | 279,70 | 162,34 | -29,50 | -34,38 | -7,35 |
| Automatic Data Processing Inc. | 194,18EUR | 17:29 | +0,43 | 275,95 | 160,06 | -10,33 | -27,36 | -1,18 |
| Axon Enterprise Inc. | 408,10EUR | 18:38 | +7,12 | 765,60 | 289,60 | -15,19 | -40,65 | +135,35 |
| Baker Hughes Co. | 49,26EUR | 18:59 | -4,29 | 60,00 | 31,80 | +22,74 | +50,47 | +80,06 |
| Booking Holdings Inc. | 160,35EUR | 18:36 | +8,52 | 199,24 | 127,28 | -11,45 | -15,10 | +64,97 |
| Broadcom | 337,65EUR | 18:56 | +1,64 | 429,60 | 222,80 | +14,01 | +48,81 | +347,28 |
| Cadence Design Systems Inc. | 333,10EUR | 17:15 | -0,49 | 359,00 | 222,55 | +25,70 | +30,50 | +60,92 |
| Charter Communications Inc. | 116,76EUR | 17:14 | -0,78 | 354,75 | 109,00 | -34,56 | -65,62 | -61,08 |
| Cintas Corp. | 151,06EUR | 18:21 | +1,47 | 196,65 | 137,58 | -4,45 | -21,32 | +36,40 |
| Cisco Systems Inc. | 105,82EUR | 18:43 | -0,79 | 112,30 | 56,03 | +63,13 | +80,80 | +128,80 |
| Coca-Cola Europacific Pa. PLC | 87,90EUR | 18:54 | +1,52 | 94,20 | 72,30 | +15,81 | +10,43 | +76,22 |
| Cognizant Technology Sol.Corp. | 37,23EUR | 17:53 | +2,56 | 75,00 | 35,96 | -46,04 | -44,17 | -34,63 |
| Comcast Corp. | 19,86EUR | 19:03 | -1,11 | 31,10 | 19,36 | -21,18 | -34,49 | -46,10 |
| Constellation Energy Corp. | 239,35EUR | 18:27 | +0,42 | 354,65 | 207,15 | -23,71 | -13,51 | +190,19 |
| Copart Inc. | 26,75EUR | 19:00 | +2,48 | 42,99 | 25,65 | -17,67 | -36,07 | -35,01 |
| Costco Wholesale Corp. | 847,20EUR | 18:22 | +0,27 | 946,60 | 716,20 | +16,45 | -1,69 | +76,21 |
| Crowdstrike Holdings Inc | 597,90EUR | 18:12 | -0,58 | 674,70 | 290,60 | +54,26 | +42,94 | +352,27 |
| CSX Corp. | 40,41EUR | 15:27 | +0,15 | 41,45 | 27,21 | +31,12 | +44,77 | +34,68 |
| Datadog Inc. | 197,20EUR | 18:19 | +1,75 | 239,50 | 83,43 | +72,59 | +74,95 | +128,11 |
| DexCom Inc. | 61,60EUR | 18:39 | +1,99 | 78,50 | 46,84 | +8,89 | -18,38 | -47,12 |
| Diamondback Energy Inc. | 161,48EUR | 16:58 | -2,28 | 183,54 | 113,22 | +24,60 | +34,68 | +41,13 |
| DoorDash Inc. | 158,16EUR | 18:44 | +5,68 | 248,75 | 124,88 | -15,51 | -22,53 | +137,83 |
| Electronic Arts | 180,00EUR | 18:25 | +0,84 | 180,00 | 125,64 | +3,31 | +32,35 | +57,01 |
| Exelon Corp. | 41,07EUR | 09:52 | -0,04 | 44,12 | 36,10 | +8,77 | +11,23 | +10,66 |
| Fastenal Co. | 41,14EUR | 17:17 | +2,01 | 43,50 | 33,91 | +18,97 | +15,43 | +57,02 |
| Ferrovial N.V. | 61,38EUR | 11:15 | +0,13 | +11,20 | +114,09 | |||
| Fortinet Inc. | 128,54EUR | 18:35 | -1,09 | 131,56 | 60,19 | +93,09 | +42,60 | +96,00 |
| GE Healthcare Technologies Inc | 57,02EUR | 19:00 | +2,39 | 76,78 | 50,35 | -19,54 | -7,85 | -21,89 |
| Gilead Sciences Inc. | 110,34EUR | 18:23 | +0,53 | 132,16 | 90,01 | +6,44 | +19,61 | +55,02 |
| Honeywell International Inc. | 201,20EUR | 18:52 | +2,71 | 213,05 | 161,78 | +19,75 | +3,84 | +9,83 |
| IDEXX Laboratories Inc. | 491,00EUR | 16:11 | +2,10 | 666,00 | 441,10 | -13,25 | +7,82 | +9,28 |
| Insmed Inc. | 92,64EUR | 18:07 | +2,92 | 187,00 | 78,00 | -37,41 | +1,25 | +406,23 |
| Intel | 116,26EUR | 19:06 | -0,02 | 123,54 | 16,41 | +246,06 | +500,21 | +283,63 |
| Intuit | 237,10EUR | 18:59 | +4,30 | 716,30 | 221,50 | -56,10 | -64,02 | -43,16 |
| Intuitive Surgical Inc. | 354,70EUR | 19:05 | -0,08 | 516,50 | 340,55 | -26,07 | -21,19 | +17,90 |
| Keurig Dr Pepper Inc. | 27,79EUR | 18:58 | +2,14 | 30,85 | 21,24 | +17,19 | -3,67 | -3,04 |
| KLA Tencor | 211,00EUR | 18:51 | -2,33 | 235,95 | 71,58 | +93,58 | +176,14 | +401,19 |
| Kraft Heinz Co., The | 20,15EUR | 18:57 | +2,01 | 25,45 | 18,18 | -3,61 | -10,03 | -38,95 |
| Lam Research Corp. | 324,25EUR | 19:03 | -0,98 | 358,60 | 79,10 | +104,65 | +294,03 | +479,43 |
| Linde | 456,60EUR | 19:05 | +1,42 | 460,40 | 332,40 | +24,82 | +14,38 | +34,29 |
| Lumentum Holdings Inc. | 742,40EUR | 18:51 | +2,46 | 920,00 | 76,50 | +128,22 | +839,75 | +1.359,98 |
| Marriott International Inc. | 341,00EUR | 17:13 | -0,78 | 351,70 | 218,05 | +27,72 | +48,36 | +115,66 |
| Marvell Technology Inc. | 237,80EUR | 19:02 | -2,45 | 290,35 | 52,41 | +211,75 | +266,30 | +350,98 |
| Mercadolibre Inc. | 1.471,40EUR | 18:59 | +5,80 | 2.236,50 | 1.278,00 | -12,71 | -32,19 | +30,86 |
| Meta Platforms Inc. | 492,80EUR | 19:05 | -0,27 | 687,00 | 452,10 | -11,21 | -19,73 | +85,51 |
| Microchip Technology Inc. | 82,14EUR | 17:06 | -2,03 | 90,79 | 42,00 | +46,91 | +34,55 | +10,49 |
| Micron Technology Inc. | 911,00EUR | 19:07 | -1,50 | 1.056,00 | 89,42 | +238,60 | +726,83 | +1.420,87 |
| Microsoft | 328,55EUR | 19:06 | -0,26 | 491,95 | 309,35 | -18,62 | -22,18 | +6,83 |
| Mondelez International Inc. | 54,79EUR | 18:11 | +1,98 | 60,87 | 43,91 | +19,43 | -7,09 | -18,30 |
| Monolithic Power Systems Inc. | 1.268,50EUR | 18:35 | +0,16 | 1.550,00 | 587,00 | +60,29 | +106,46 | +174,27 |
| Monster Bev. | 83,77EUR | 19:03 | +1,74 | 84,32 | 49,60 | +28,94 | +52,56 | +54,27 |
| Netflix Inc. | 63,30EUR | 19:05 | -0,99 | 113,98 | 62,84 | -18,51 | -42,52 | +62,31 |
| NVIDIA | 175,30EUR | 19:07 | -0,34 | 202,50 | 127,06 | +8,79 | +37,73 | +352,21 |
| NXP Semiconductors NV | 257,60EUR | 18:40 | -2,28 | 303,00 | 157,50 | +35,58 | +37,39 | +47,54 |
| O'Reilly Automotive Inc.[New] | 78,05EUR | 17:29 | +0,96 | 92,58 | 73,00 | +1,39 | +1,55 | +36,90 |
| Old Dominion Freight Line Inc. | 191,76EUR | 17:10 | +0,07 | 216,40 | 108,90 | +41,94 | +37,22 | +25,91 |
| Paccar Inc. | 103,32EUR | 16:06 | +0,82 | 111,00 | 79,50 | +10,85 | +29,10 | +44,56 |
| Palantir Technologies Inc. | 99,80EUR | 19:06 | -2,96 | 179,98 | 99,38 | -30,22 | -19,07 | +677,26 |
| Palo Alto Networks Inc. | 253,50EUR | 19:04 | -0,94 | 260,35 | 118,60 | +65,58 | +45,61 | +125,18 |
| Paychex Inc. | 84,21EUR | 17:54 | -1,82 | 134,28 | 72,53 | -9,06 | -35,90 | -17,44 |
| PayPal Holdings Inc. | 37,59EUR | 18:57 | +2,82 | 70,78 | 32,42 | -24,32 | -40,65 | -38,89 |
| PDD Holdings Inc. | 67,60EUR | 18:23 | +0,30 | 121,50 | 65,80 | -31,99 | -26,84 | +6,46 |
| PepsiCo Inc. | 125,64EUR | 18:59 | +0,95 | 144,88 | 109,00 | +3,39 | +11,23 | -26,52 |
| Qualcomm | 172,48EUR | 19:07 | -4,02 | 222,90 | 105,44 | +16,70 | +28,68 | +65,75 |
| Regeneron Pharmaceuticals Inc. | 549,80EUR | 18:35 | +1,51 | 701,00 | 441,10 | -16,72 | +22,20 | -23,43 |
| Roper Technologies Inc. | 290,40EUR | 14:04 | +1,07 | 493,90 | 261,50 | -21,32 | -40,77 | -32,17 |
| Ross Stores Inc. | 202,25EUR | 17:21 | +0,07 | 210,15 | 107,20 | +31,42 | +82,87 | +102,45 |
| SanDisk Corp. | 1.690,00EUR | 19:04 | -2,89 | |||||
| Seagate Technolog.Holdings PLC | 864,00EUR | 19:04 | -5,26 | 998,00 | 116,60 | +254,10 | +635,95 | +1.456,76 |
| Shopify Inc. | 98,10EUR | 18:32 | +4,67 | 156,34 | 80,80 | -27,01 | -0,36 | +67,69 |
| Starbucks | 91,31EUR | 18:38 | +2,51 | 93,00 | 67,56 | +27,35 | +15,80 | +1,46 |
| Strategy Inc. | 82,77EUR | 19:04 | -9,46 | 395,40 | 82,33 | -38,12 | -74,43 | +171,82 |
| Synopsys Inc. | 413,50EUR | 18:58 | +2,22 | 569,90 | 325,15 | +0,74 | +0,44 | +7,12 |
| T-Mobile US Inc. | 161,30EUR | 17:47 | -1,07 | 224,65 | 149,84 | -5,10 | -18,51 | +32,17 |
| Take-Two Interactive Softw.Inc | 207,60EUR | 19:03 | -2,54 | 227,70 | 159,24 | -3,15 | -0,79 | +59,42 |
| Tesla Inc. | 333,40EUR | 19:01 | -0,60 | 424,10 | 246,10 | -10,78 | +13,59 | +41,66 |
| Texas Instruments Inc. | 267,55EUR | 18:49 | +0,24 | 292,10 | 131,72 | +76,23 | +51,35 | +73,62 |
| Thomson Reuters Corp. | 71,90EUR | 16:54 | +1,70 | 189,58 | 66,50 | -36,88 | -58,25 | -43,21 |
| Verisk Analytics Inc. | 158,00EUR | 17:29 | +3,27 | 268,40 | 134,00 | -16,53 | -40,06 | -24,51 |
| Vertex | 420,45EUR | 18:25 | +2,66 | 435,00 | 313,00 | +9,15 | +9,89 | +31,97 |
| Wal-Mart | 105,12EUR | 18:48 | 116,44 | 80,32 | +9,27 | +24,58 | +120,90 | |
| WARNER BROS. DISCOVERY INC. | 23,85EUR | 18:49 | +0,81 | 25,65 | 9,20 | -1,89 | +154,16 | +121,71 |
| Western Digital Corp. | 561,10EUR | 19:04 | -5,20 | 696,30 | 53,21 | +250,69 | +950,55 | +1.523,08 |
| Workday Inc. | 105,28EUR | 17:52 | +3,78 | 214,45 | 94,43 | -40,15 | -48,89 | -48,39 |
| Xcel Energy Inc. | 71,00EUR | 18:25 | +0,71 | 74,12 | 56,77 | +11,20 | +20,79 | +25,00 |
| Zscaler Inc. | 113,10EUR | 19:00 | +2,07 | 292,30 | 97,83 | -39,50 | -57,49 | -14,19 |