Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 280,40EUR | 18:14 | +0,88 | 526,70 | 268,15 | -34,72 | -42,97 | -13,56 |
| AMD | 187,38EUR | 18:08 | -0,58 | 229,45 | 67,99 | +59,28 | +38,33 | +162,95 |
| Airbnb Inc. | 103,10EUR | 18:12 | +0,98 | 155,98 | 91,21 | -19,49 | -20,92 | +7,92 |
| Alphabet Inc. | 272,05EUR | 18:01 | +0,09 | 288,55 | 125,02 | +46,74 | +64,90 | +184,24 |
| Alphabet Inc. | 271,20EUR | 18:13 | +0,04 | 288,85 | 122,02 | +47,06 | +66,01 | +184,37 |
| Amazon.com Inc. | 203,25EUR | 18:13 | +0,94 | 233,65 | 142,10 | -5,33 | +1,30 | +127,45 |
| American Electric Power Co.Inc | 103,50EUR | 17:17 | -0,48 | 107,50 | 86,50 | +15,00 | +9,52 | +14,58 |
| Amgen | 294,60EUR | 17:05 | +0,97 | 309,70 | 228,95 | +16,51 | +11,59 | +8,85 |
| Analog Devices Inc. | 232,00EUR | 18:13 | +1,27 | 235,05 | 140,82 | +12,08 | +9,20 | +46,30 |
| Apple | 246,05EUR | 18:13 | +0,86 | 248,70 | 152,00 | +3,58 | +7,87 | +75,35 |
| Applied Materia | 223,90EUR | 18:11 | +2,10 | 225,10 | 103,42 | +39,99 | +28,19 | +122,83 |
| Applovin Corp. | 568,00EUR | 18:09 | +5,75 | 621,40 | 174,86 | +70,62 | +74,77 | +4.146,41 |
| ARM Holdings PLC | 118,00EUR | 17:57 | +1,72 | 175,60 | 68,20 | -5,60 | -11,54 | |
| ASML Holding N.V. | 944,00EUR | 18:10 | +0,43 | 954,00 | 510,00 | +38,42 | +39,64 | +65,03 |
| Astrazeneca PLC | 78,00EUR | 17:07 | +0,65 | 81,00 | 55,50 | +20,00 | +21,88 | +20,74 |
| Atlassian Corp. | 133,52EUR | 17:35 | +2,85 | 315,00 | 121,94 | -43,06 | -47,39 | +0,01 |
| Autodesk Inc. | 265,05EUR | 16:29 | +1,68 | 304,85 | 202,50 | -6,87 | -6,46 | +37,90 |
| Automatic Data Processing Inc. | 221,20EUR | 17:58 | +0,55 | 306,05 | 214,40 | -21,84 | -24,18 | -13,61 |
| Axon Enterprise Inc. | 464,20EUR | 17:49 | +1,22 | 765,60 | 380,00 | -19,66 | -23,53 | +157,97 |
| Baker Hughes Co. | 42,00EUR | 17:21 | -2,75 | 48,00 | 30,01 | +3,37 | +0,88 | +50,06 |
| Biogen Idec | 152,95EUR | 17:53 | -0,07 | 162,00 | 98,78 | +4,44 | -2,80 | -46,39 |
| Booking Holdings Inc. | 4.400,00EUR | 18:05 | +5,64 | 5.080,00 | 3.551,00 | -8,33 | -11,25 | +122,51 |
| Broadcom | 330,75EUR | 18:09 | -0,35 | 347,95 | 118,00 | +46,48 | +108,49 | +547,13 |
| Cadence Design Systems Inc. | 272,75EUR | 18:10 | +2,61 | 330,35 | 185,00 | -5,90 | -7,81 | +67,15 |
| CDW Corp. | 123,70EUR | 09:52 | +0,57 | 214,00 | 118,20 | -25,99 | -28,02 | -32,09 |
| Charter Communications Inc. | 168,16EUR | 16:30 | -0,06 | 420,00 | 167,28 | -50,54 | -55,01 | -54,45 |
| Cintas Corp. | 158,60EUR | 17:49 | -0,60 | 214,60 | 151,05 | -10,47 | -25,29 | +44,77 |
| Cisco Systems Inc. | 65,70EUR | 18:02 | +0,26 | 69,37 | 45,00 | +14,26 | +16,18 | +39,59 |
| Coca-Cola Europacific Pa. PLC | 79,20EUR | 17:29 | +0,38 | 87,30 | 71,00 | +5,88 | +8,34 | +58,78 |
| Cognizant Technology Sol.Corp. | 66,37EUR | 15:50 | +0,48 | 88,00 | 55,20 | -11,55 | -13,81 | +11,73 |
| Comcast Corp. | 22,87EUR | 17:45 | -0,15 | 41,40 | 22,40 | -37,07 | -44,27 | -32,80 |
| Constellation Energy Corp. | 312,40EUR | 17:59 | +1,17 | 354,65 | 139,00 | +31,93 | +31,26 | +257,03 |
| Copart Inc. | 33,65EUR | 17:43 | -0,01 | 60,05 | 33,31 | -38,61 | -43,62 | +5,17 |
| CoStar Group Inc. | 58,08EUR | 09:30 | +0,33 | 84,44 | 55,00 | -16,67 | -24,59 | -26,34 |
| Costco Wholesale Corp. | 786,70EUR | 17:33 | +0,15 | 1.034,40 | 756,30 | -11,31 | -15,36 | +66,94 |
| Crowdstrike Holdings Inc | 444,10EUR | 17:59 | +2,54 | 489,25 | 264,00 | +31,24 | +34,33 | +278,54 |
| CSX Corp. | 29,93EUR | 12:03 | -0,28 | 34,61 | 23,73 | -4,79 | -13,73 | -3,45 |
| Datadog Inc. | 135,40EUR | 17:42 | -0,01 | 173,90 | 74,36 | -3,22 | -7,13 | +91,57 |
| DexCom Inc. | 55,82EUR | 16:57 | +2,84 | 88,50 | 46,84 | -26,93 | -25,88 | -49,42 |
| Diamondback Energy Inc. | 134,82EUR | 17:05 | -0,24 | 176,98 | 100,02 | -16,55 | -19,02 | -2,13 |
| DoorDash Inc. | 176,58EUR | 16:41 | +2,77 | 248,75 | 137,00 | +5,79 | +4,39 | +229,93 |
| Electronic Arts | 175,10EUR | 17:57 | +0,60 | 175,48 | 109,14 | +23,07 | +10,79 | +38,73 |
| Exelon Corp. | 39,69EUR | 12:31 | -0,77 | 43,84 | 34,39 | +8,03 | +8,31 | +0,99 |
| Fastenal Co. | 34,59EUR | 17:18 | +0,33 | 43,50 | 31,00 | -0,16 | -12,65 | +41,59 |
| Fortinet Inc. | 71,58EUR | 18:10 | +1,36 | 110,50 | 60,19 | -21,98 | -21,06 | +40,33 |
| GE Healthcare Technologies Inc | 68,79EUR | 16:19 | +1,94 | 90,45 | 51,32 | -9,95 | -13,09 | |
| Gilead Sciences Inc. | 107,70EUR | 17:05 | +0,15 | 112,18 | 82,00 | +20,20 | +20,21 | +27,46 |
| Globalfoundries Inc. | 31,51EUR | 17:09 | +1,49 | 45,00 | 26,82 | -23,78 | -26,67 | -46,84 |
| Honeywell International Inc. | 165,00EUR | 18:08 | +0,95 | 229,95 | 160,18 | -25,47 | -24,81 | -20,60 |
| IDEXX Laboratories Inc. | 631,80EUR | 16:30 | +1,06 | 666,00 | 325,00 | +58,94 | +54,10 | +53,05 |
| Intel | 36,91EUR | 18:14 | +7,07 | 37,32 | 15,96 | +87,36 | +61,60 | +32,15 |
| Intuit | 545,00EUR | 18:14 | +0,57 | 716,30 | 471,00 | -10,30 | -9,75 | +41,25 |
| Intuitive Surgical Inc. | 487,60EUR | 17:48 | +0,24 | 596,90 | 362,50 | -4,39 | -5,78 | +88,41 |
| Keurig Dr Pepper Inc. | 24,02EUR | 15:59 | -0,54 | 34,15 | 21,24 | -22,73 | -22,44 | -34,90 |
| KLA Tencor | 1.018,40EUR | 17:05 | +1,97 | 1.097,80 | 445,00 | +64,87 | +60,08 | +174,32 |
| Kraft Heinz Co., The | 21,30EUR | 18:10 | -2,32 | 30,70 | 20,53 | -29,00 | -29,18 | -43,62 |
| Lam Research Corp. | 134,96EUR | 17:51 | +1,85 | 145,22 | 47,01 | +90,92 | +80,38 | +209,97 |
| Linde | 351,00EUR | 18:04 | 450,00 | 348,20 | -13,03 | -19,83 | +9,28 | |
| Lululemon Athletica Inc. | 156,72EUR | 17:28 | +0,22 | 410,55 | 135,28 | -56,77 | -50,55 | -55,94 |
| Marriott International Inc. | 263,20EUR | 13:20 | -0,06 | 298,90 | 185,00 | -2,57 | -3,78 | +68,42 |
| Marvell Technology Inc. | 79,62EUR | 18:09 | +1,71 | 124,98 | 38,26 | -28,14 | -13,59 | +88,00 |
| Mercadolibre Inc. | 1.850,20EUR | 18:03 | +4,48 | 2.344,00 | 1.460,00 | +7,51 | -0,57 | +104,65 |
| Meta Platforms Inc. | 555,10EUR | 18:14 | +0,73 | 711,90 | 416,00 | -4,95 | -1,70 | +373,47 |
| Microchip Technology Inc. | 47,03EUR | 17:14 | +3,85 | 67,24 | 30,51 | -14,92 | -30,27 | -35,45 |
| Micron Technology Inc. | 205,00EUR | 18:13 | -0,97 | 224,15 | 53,10 | +141,06 | +118,02 | +296,44 |
| Microsoft | 423,95EUR | 18:14 | +1,09 | 491,95 | 305,00 | +3,99 | +3,29 | +75,08 |
| Mondelez International Inc. | 47,83EUR | 18:07 | -1,35 | 65,10 | 47,61 | -17,45 | -22,79 | -26,18 |
| Monster Bev. | 64,69EUR | 17:50 | -0,89 | 65,79 | 43,98 | +26,40 | +23,08 | +31,06 |
| Netflix Inc. | 93,22EUR | 18:15 | -0,85 | 113,98 | 72,51 | +7,78 | +8,97 | +207,50 |
| NVIDIA | 156,74EUR | 18:14 | +1,12 | 183,28 | 75,01 | +16,24 | +18,83 | +879,87 |
| NXP Semiconductors NV | 181,50EUR | 18:11 | +5,83 | 245,00 | 129,00 | -10,15 | -18,97 | +13,44 |
| O'Reilly Automotive Inc.[New] | 85,48EUR | 16:29 | -1,68 | 92,58 | 74,36 | +11,01 | +8,11 | +57,15 |
| Old Dominion Freight Line Inc. | 118,90EUR | 15:42 | +0,54 | 215,40 | 108,90 | -30,59 | -44,80 | -16,34 |
| ON Semiconductor Corp. | 43,04EUR | 17:37 | -0,16 | 70,18 | 28,00 | -28,62 | -38,71 | -36,47 |
| Paccar Inc. | 89,27EUR | 15:36 | +0,91 | 113,38 | 73,90 | -11,63 | -19,33 | +34,44 |
| Palantir Technologies Inc. | 147,98EUR | 18:15 | +2,98 | 179,98 | 58,21 | +102,24 | +134,15 | +1.931,58 |
| Palo Alto Networks Inc. | 164,16EUR | 17:56 | +2,28 | 199,68 | 115,00 | -6,73 | -11,26 | +100,20 |
| Paychex Inc. | 95,31EUR | 18:02 | +0,37 | 147,00 | 93,75 | -29,65 | -31,25 | -20,11 |
| PayPal Holdings Inc. | 54,90EUR | 18:12 | +2,04 | 90,66 | 49,60 | -34,58 | -33,33 | -22,63 |
| PDD Holdings Inc. | 102,00EUR | 17:02 | 128,00 | 77,40 | +7,82 | +8,05 | +23,94 | |
| PepsiCo Inc. | 126,68EUR | 18:15 | -1,43 | 155,78 | 109,00 | -13,49 | -18,38 | -28,10 |
| Qualcomm | 145,84EUR | 17:56 | +1,19 | 175,66 | 105,12 | -2,58 | -6,12 | +23,72 |
| Regeneron Pharmaceuticals Inc. | 633,40EUR | 17:54 | -1,37 | 757,00 | 416,90 | -8,89 | -12,59 | -12,40 |
| Roper Technologies Inc. | 383,60EUR | 18:02 | +0,39 | 564,80 | 380,00 | -23,68 | -28,88 | -9,87 |
| Ross Stores Inc. | 152,92EUR | 17:48 | +0,28 | 154,80 | 107,20 | +2,45 | +2,63 | +37,10 |
| Shopify Inc. | 135,54EUR | 18:08 | +5,95 | 156,34 | 60,01 | +29,85 | +26,30 | +232,17 |
| Starbucks | 72,95EUR | 17:45 | +0,32 | 111,84 | 66,51 | -18,80 | -24,37 | -26,68 |
| Strategy Inc. | 157,85EUR | 18:13 | +5,72 | 422,10 | 133,95 | -46,03 | -56,49 | +698,76 |
| Synopsys Inc. | 383,85EUR | 17:52 | +2,10 | 569,90 | 310,05 | -18,25 | -28,86 | +16,39 |
| T-Mobile US Inc. | 179,44EUR | 17:50 | +1,46 | 265,00 | 173,42 | -16,03 | -23,02 | +24,68 |
| Take-Two Interactive Softw.Inc | 213,20EUR | 17:32 | 227,70 | 162,00 | +19,55 | +19,37 | +107,68 | |
| Tesla Inc. | 366,20EUR | 18:14 | -1,12 | 466,15 | 190,00 | -1,00 | +7,64 | +98,05 |
| Texas Instruments Inc. | 146,52EUR | 17:49 | +1,34 | 196,18 | 123,26 | -19,23 | -23,48 | -12,84 |
| The Trade Desk Inc. | 34,67EUR | 18:05 | +2,20 | 134,34 | 32,10 | -69,82 | -72,81 | -33,35 |
| Thomson Reuters Corp. | 115,45EUR | 12:25 | -0,39 | 186,65 | 114,35 | -25,78 | -25,99 | +0,12 |
| Verisk Analytics Inc. | 193,00EUR | 15:30 | +0,23 | 289,00 | 169,90 | -28,12 | -30,30 | +9,56 |
| Vertex | 370,10EUR | 16:39 | +1,98 | 477,35 | 313,00 | -6,20 | -16,94 | +21,76 |
| WARNER BROS. DISCOVERY INC. | 21,25EUR | 18:14 | +3,64 | 21,25 | 6,74 | +105,35 | +111,32 | +96,40 |
| Workday Inc. | 183,28EUR | 17:42 | -0,20 | 278,95 | 178,10 | -25,16 | -23,60 | +14,12 |
| Xcel Energy Inc. | 68,38EUR | 12:57 | -0,82 | 71,37 | 56,77 | +4,81 | -1,07 | +4,06 |
| Zscaler Inc. | 208,15EUR | 17:28 | +0,62 | 292,30 | 138,00 | +17,52 | +4,60 | +69,89 |