Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems203,80EUR17:50-0,75325,60165,72-28,30-35,49-56,09
AMD435,40EUR17:55-0,39511,70126,50+128,29+214,87+314,11
Airbnb Inc.127,28EUR17:44-1,27131,5696,19+11,75+6,07-1,58
Alnylam Pharmaceuticals Inc240,80EUR17:16-2,28425,00239,00-29,34-13,44+25,16
Alphabet Inc.303,10EUR17:54-1,99346,95158,46+12,66+90,01+172,47
Alphabet Inc.303,65EUR17:54-1,90350,75157,74+12,88+91,77+173,76
Amazon.com Inc.217,20EUR17:54-0,62238,05165,88+12,33+12,42+83,01
American Electric Power Co.Inc117,86EUR16:35+0,48123,9490,00+19,05+29,23+54,03
Amgen325,05EUR17:21-0,48333,30228,95+16,40+26,23+60,44
Analog Devices Inc.326,40EUR17:37-0,90388,50186,04+39,28+57,26+89,66
Apple290,90EUR17:55294,90174,36+25,90+60,72+68,81
Applied Materia476,10EUR17:54-2,56647,80132,46+107,05+187,60+267,76
Applovin Corp.365,60EUR17:53-3,37629,90293,30-30,82+16,49+1.353,68
ARM Holdings PLC229,00EUR17:53+0,22393,5080,00+133,67+68,88
ASML Holding N.V.1.540,00EUR17:49-0,321.750,00588,00+54,62+140,63+130,54
Astera Labs Inc.260,00EUR17:43-4,32+67,74
Autodesk Inc.188,90EUR17:03-0,64279,70162,34-22,53-24,56-0,48
Automatic Data Processing Inc.221,90EUR17:46-1,61275,95160,06+2,47-15,09+6,79
Axon Enterprise Inc.444,70EUR17:50-5,82765,60289,60-7,59-30,88+155,28
Baker Hughes Co.48,63EUR17:35-1,4160,0033,31+21,18+43,83+57,35
Booking Holdings Inc.156,80EUR17:39-2,54198,96127,28-13,41-20,16+49,50
Broadcom324,65EUR17:54-0,66429,60232,50+9,62+31,36+300,11
Cadence Design Systems Inc.288,90EUR17:49-9,39359,00222,55+9,02+4,50+32,89
Cintas Corp.177,64EUR17:36-1,75196,65137,58+12,36-7,07+58,61
Cisco Systems Inc.97,78EUR17:49+2,32112,3056,03+50,73+65,73+116,11
Coca-Cola Europacific Pa. PLC93,00EUR12:08+0,1196,0072,30+22,53+12,18+86,45
Comcast Corp.20,95EUR17:50-0,1030,6319,36-16,87-30,58-44,03
Constellation Energy Corp.220,45EUR17:35+0,59354,65201,40-29,74-16,98+157,87
Copart Inc.24,24EUR17:46-2,3042,9923,77-25,38-39,05-41,94
CoreWeave Inc.64,00EUR17:34+0,74132,0054,20-6,71-43,61
Costco Wholesale Corp.825,10EUR17:40-0,17946,60716,20+13,42+0,43+68,04
Crowdstrike Holdings Inc179,14EUR17:46+0,66190,0072,65+84,87+76,93+428,36
CSX Corp.44,59EUR16:47-0,1044,8627,21+44,69+50,60+51,65
Datadog Inc.225,00EUR17:27-2,18243,0083,43+96,92+82,42+124,24
DexCom Inc.68,00EUR15:50-1,4778,5046,84+20,21-6,32-44,47
Diamondback Energy Inc.168,78EUR17:34+1,44183,54113,22+30,23+38,66+39,49
DoorDash Inc.160,98EUR16:30-0,86248,75124,88-14,01-19,99+114,64
Electronic Arts182,50EUR14:05+0,55182,50128,52+4,74+41,06+47,15
Exelon Corp.41,77EUR15:46+0,2544,1236,10+10,62+12,79+11,21
Fastenal Co.40,23EUR17:48-1,4643,5033,91+16,34+1,63+57,24
Ferrovial N.V.55,56EUR16.07.+0,2263,5443,96+0,65+22,43+88,98
Fortinet Inc.141,48EUR17:43+0,51149,1860,19+112,53+56,31+97,87
GE Healthcare Technologies Inc57,59EUR15:30-3,4176,7850,35-18,74-12,37-20,57
Gilead Sciences Inc.121,14EUR17:17+0,82132,1692,36+16,86+28,89+75,62
Honeywell International Inc.198,48EUR17:17+0,96220,75161,78+18,13-3,70+7,11
IDEXX Laboratories Inc.507,20EUR13:27-1,62666,00441,10-10,39+13,57+3,59
Intel82,51EUR17:52-2,55124,5816,41+145,60+319,60+169,64
Intuit254,10EUR17:36-0,90716,30221,50-52,95-60,92-41,89
Intuitive Surgical Inc.308,65EUR17:50-12,39516,50306,10-35,67-30,51-1,80
Keurig Dr Pepper Inc.27,35EUR16:22-0,5330,8521,24+15,35-6,22-2,95
KLA Tencor185,48EUR17:47-2,20268,7071,58+70,17+128,82+327,18
Kraft Heinz Co., The22,85EUR17:53-0,2425,4518,18+9,33-5,73-27,78
Lam Research Corp.277,00EUR17:53-0,86383,2579,10+74,83+219,42+372,70
Linde453,40EUR17:53-0,18479,80332,40+23,95+13,81+33,08
Lumentum Holdings Inc.632,70EUR17:52+3,34920,0084,02+94,50+614,43+1.259,48
Marriott International Inc.324,00EUR15:14-1,04351,70218,05+21,35+37,03+91,58
Marvell Technology Inc.164,74EUR17:55+0,32290,3552,41+115,97+165,71+186,31
Mercadolibre Inc.1.584,20EUR17:41-2,032.164,501.278,00-6,02-21,96+50,96
Meta Platforms Inc.552,30EUR17:55-4,57687,00452,10-0,49-8,57+100,00
Microchip Technology Inc.69,18EUR17:05-1,3790,7942,00+23,73+8,36-15,63
Micron Technology Inc.761,70EUR17:54+2,271.103,8089,42+183,11+680,43+1.209,66
Microsoft343,00EUR17:53-2,17491,95307,10-15,04-22,31+11,60
Mondelez International Inc.54,25EUR17:05+0,2160,8743,91+18,26-9,64-15,39
Monolithic Power Systems Inc.1.112,50EUR17:27-0,701.550,00601,00+40,57+80,37+111,66
Monster Bev.86,24EUR17:49-1,1690,2049,60+32,74+69,30+68,97
Nebius156,76EUR17:54+4,50261,0041,80+102,27+237,84+790,88
Netflix Inc.60,12EUR17:53-7,39108,3857,10-22,61-45,42+50,17
NVIDIA179,00EUR17:51-1,17202,50139,78+11,08+20,02+333,26
NXP Semiconductors NV232,75EUR16:48-1,52303,00157,50+22,50+19,97+19,24
O'Reilly Automotive Inc.[New]75,93EUR17:23+0,1592,5871,75-1,36-4,35+31,88
Old Dominion Freight Line Inc.206,00EUR12:57-1,33216,40108,90+52,48+47,04+22,69
Paccar Inc.111,42EUR16:34+0,78112,0079,50+19,54+37,13+43,40
Palantir Technologies Inc.114,76EUR17:48-2,26179,9893,30-19,76-13,61+642,06
Palo Alto Networks Inc.316,65EUR17:47+2,32322,00118,60+106,83+87,15+184,57
Paychex Inc.99,90EUR16:50-1,26128,2072,53+7,88-19,32-7,50
PayPal Holdings Inc.49,25EUR17:55-0,6970,7832,42-0,83-22,72-24,59
PDD Holdings Inc.73,00EUR16:49-3,44121,5061,20-26,56-21,67+4,58
PepsiCo Inc.120,98EUR17:53-0,51144,88116,72-0,44-3,63-26,78
Qualcomm146,70EUR17:48-1,36222,90105,44-0,74+11,47+33,00
Regeneron Pharmaceuticals Inc.604,70EUR15:48+0,36701,00456,00-8,41+27,22-6,47
Rocket Lab Corp.60,60EUR17:55+3,08133,8032,60-6,77+36,49
Roper Technologies Inc.318,00EUR15:06-0,76490,00261,50-13,84-32,44-25,12
Ross Stores Inc.204,70EUR17:22+0,67210,15111,36+33,01+82,90+108,90
SanDisk Corp.1.290,00EUR17:55+4,07
Seagate Technolog.Holdings PLC666,00EUR17:52+2,77998,00120,02+172,95+424,91+1.129,01
Shopify Inc.107,20EUR17:55-1,92156,3480,80-20,24-2,01+74,74
SpaceX108,32EUR17:53-5,53
Starbucks94,07EUR17:31-0,9495,6067,56+31,20+17,06+4,52
Strategy Inc.81,75EUR17:50-0,45395,4071,91-38,88-79,01+104,94
Synopsys Inc.338,50EUR17:51-7,83569,90322,00-17,53-33,46-17,60
T-Mobile US Inc.169,22EUR17:50+0,62224,65145,32-0,44-13,51+37,80
Take-Two Interactive Softw.Inc207,40EUR17:53-0,86231,40159,24-3,24+2,98+52,32
Teradyne Inc.275,95EUR17:47-1,65425,2576,75+55,46+244,21+166,62
Tesla Inc.333,65EUR17:53-2,32424,10255,40-10,72+21,20+29,22
Texas Instruments Inc.247,20EUR17:08-2,12292,10131,72+62,82+32,67+51,45
Thomson Reuters Corp.83,95EUR17:48-2,55185,1666,50-26,30-54,47-30,31
Vertex425,45EUR17:46+0,82464,95313,00+10,45+6,39+33,24
Wal-Mart101,10EUR17:50+0,46116,4481,02+5,09+23,31+120,01
WARNER BROS. DISCOVERY INC.23,87EUR16:04+0,1725,659,28-1,79+115,67+118,49
Western Digital Corp.411,55EUR17:54+1,14696,3056,76+157,22+612,64+1.091,86
Workday Inc.129,04EUR16:03-1,43214,4594,43-26,64-35,01-36,73
Xcel Energy Inc.69,00EUR15:2574,1260,09+8,07+14,94+22,12