Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 226,65EUR | 21:32 | -0,64 | 314,60 | 165,72 | -20,26 | -26,48 | -55,54 |
| AMD | 492,60EUR | 21:57 | +3,37 | 584,80 | 161,02 | +158,28 | +140,12 | +412,59 |
| Airbnb Inc. | 154,78EUR | 21:12 | -1,85 | 165,56 | 96,19 | +35,89 | +39,39 | +41,07 |
| Alnylam Pharmaceuticals Inc | 201,30EUR | 21:30 | -2,25 | 417,40 | 172,15 | -40,93 | -50,67 | +32,26 |
| Alphabet Inc. | 295,00EUR | 21:58 | -1,50 | 346,95 | 215,85 | +9,65 | +36,01 | +128,61 |
| Alphabet Inc. | 298,30EUR | 21:58 | -1,47 | 350,75 | 214,65 | +10,89 | +38,04 | +133,05 |
| Amazon.com Inc. | 233,85EUR | 21:57 | -0,04 | 249,00 | 165,88 | +20,94 | +22,05 | +97,84 |
| American Electric Power Co.Inc | 113,98EUR | 18:45 | +0,11 | 123,94 | 96,00 | +15,13 | +12,85 | +63,46 |
| Amgen | 390,95EUR | 21:25 | -0,04 | 393,35 | 247,45 | +40,00 | +50,92 | +48,20 |
| Analog Devices Inc. | 360,05EUR | 21:16 | +2,28 | 388,50 | 191,96 | +53,64 | +68,52 | +126,73 |
| Apple | 306,45EUR | 21:58 | +1,37 | 311,75 | 207,80 | +32,63 | +35,15 | +87,71 |
| Applied Materia | 364,55EUR | 21:44 | +1,01 | 647,80 | 175,12 | +58,53 | +86,36 | +187,00 |
| Applovin Corp. | 239,00EUR | 21:58 | -2,05 | 629,90 | 228,40 | -54,78 | -49,90 | +573,24 |
| ARM Holdings PLC | 202,50EUR | 21:47 | +2,55 | 393,50 | 80,00 | +106,63 | +37,76 | +348,01 |
| ASML Holding N.V. | 1.495,00EUR | 20:27 | +2,76 | 1.750,00 | 822,00 | +50,10 | +69,12 | +172,81 |
| Astera Labs Inc. | 258,00EUR | 20:37 | +1,98 | 436,00 | 86,00 | +66,45 | +89,71 | |
| Autodesk Inc. | 218,35EUR | 21:34 | -0,34 | 275,35 | 162,34 | -10,46 | -18,05 | +14,19 |
| Automatic Data Processing Inc. | 262,20EUR | 21:05 | +1,00 | 263,85 | 160,06 | +21,08 | +7,28 | +14,92 |
| Axon Enterprise Inc. | 357,30EUR | 21:53 | +2,58 | 662,00 | 289,60 | -25,75 | -41,29 | +79,19 |
| Baker Hughes Co. | 49,92EUR | 19:47 | +0,51 | 60,00 | 37,83 | +24,40 | +23,26 | +51,07 |
| Booking Holdings Inc. | 141,30EUR | 21:54 | -3,36 | 188,92 | 127,28 | -21,97 | -22,38 | +35,92 |
| Broadcom | 300,85EUR | 21:59 | +1,06 | 429,60 | 250,55 | +1,59 | +1,67 | +273,36 |
| Cadence Design Systems Inc. | 291,40EUR | 21:16 | +1,99 | 359,00 | 222,55 | +9,96 | +1,39 | +29,05 |
| Cintas Corp. | 196,08EUR | 21:44 | +1,41 | 196,08 | 137,58 | +24,02 | +15,31 | +66,20 |
| Cisco Systems Inc. | 95,71EUR | 21:42 | +0,43 | 112,30 | 60,23 | +47,54 | +56,90 | +92,03 |
| Coca-Cola Europacific Pa. PLC | 98,80EUR | 17:52 | -2,88 | 101,80 | 72,30 | +30,17 | +25,54 | +98,08 |
| Comcast Corp. | 19,55EUR | 21:41 | -1,33 | 27,77 | 18,37 | -22,41 | -24,22 | -51,72 |
| Constellation Energy Corp. | 241,15EUR | 21:51 | +4,60 | 349,25 | 201,40 | -23,14 | -21,59 | +127,63 |
| Copart Inc. | 24,72EUR | 21:53 | -0,97 | 39,83 | 23,20 | -23,90 | -37,17 | -39,85 |
| CoreWeave Inc. | 55,02EUR | 21:59 | -0,83 | 121,50 | 51,00 | -19,80 | -48,82 | |
| Costco Wholesale Corp. | 887,50EUR | 20:27 | +0,45 | 946,60 | 716,20 | +21,99 | +9,89 | +69,69 |
| Crowdstrike Holdings Inc | 213,30EUR | 21:57 | +5,31 | 254,95 | 72,65 | +120,12 | +96,41 | +404,91 |
| CSX Corp. | 42,93EUR | 22:25 | +0,74 | 47,34 | 29,08 | +39,30 | +36,79 | +50,51 |
| Datadog Inc. | 245,00EUR | 20:57 | +6,36 | 266,50 | 83,43 | +114,42 | +81,08 | +201,32 |
| DexCom Inc. | 71,20EUR | 21:52 | -6,56 | 79,60 | 46,84 | +25,86 | +18,59 | -12,27 |
| Diamondback Energy Inc. | 178,74EUR | 21:33 | -0,71 | 185,00 | 118,82 | +37,92 | +47,11 | +13,75 |
| DoorDash Inc. | 164,76EUR | 21:22 | -3,80 | 232,65 | 124,88 | -11,99 | -27,02 | +128,83 |
| Exelon Corp. | 38,38EUR | 16:42 | +0,07 | 44,12 | 35,00 | +1,66 | -7,07 | +3,12 |
| Fastenal Co. | 46,96EUR | 21:04 | +1,66 | 47,12 | 33,91 | +35,80 | +25,76 | +72,46 |
| Ferrovial N.V. | 44,63EUR | 15:57 | +1,23 | 63,54 | 43,17 | -19,15 | -17,35 | +51,80 |
| Fortinet Inc. | 155,14EUR | 21:55 | +1,74 | 176,44 | 62,00 | +133,05 | +112,17 | +191,84 |
| GE Healthcare Technologies Inc | 61,56EUR | 19:19 | -1,77 | 76,78 | 50,35 | -13,14 | -6,09 | +2,60 |
| Gilead Sciences Inc. | 137,06EUR | 21:01 | -1,85 | 142,60 | 97,23 | +32,22 | +28,09 | +86,48 |
| Honeywell International Inc. | 191,24EUR | 20:08 | +0,67 | 220,75 | 161,78 | +13,82 | +5,89 | +11,51 |
| IDEXX Laboratories Inc. | 493,40EUR | 18:26 | -0,71 | 666,00 | 432,50 | -12,83 | -10,62 | +22,43 |
| Intel | 82,70EUR | 21:57 | +1,34 | 124,58 | 28,52 | +146,17 | +151,18 | +151,06 |
| Intuit | 297,35EUR | 20:02 | +0,13 | 598,10 | 221,50 | -44,95 | -48,88 | -37,79 |
| Intuitive Surgical Inc. | 384,35EUR | 21:54 | -2,14 | 516,50 | 289,05 | -19,89 | -3,80 | +52,58 |
| Keurig Dr Pepper Inc. | 30,65EUR | 21:45 | -0,50 | 31,10 | 21,75 | +29,25 | +27,69 | +12,71 |
| KLA Tencor | 145,52EUR | 21:59 | +0,92 | 268,70 | 93,57 | +33,50 | +46,65 | +232,09 |
| Kraft Heinz Co., The | 20,90EUR | 21:21 | -1,56 | 24,68 | 18,18 | -5,26 | -29,07 | |
| Lam Research Corp. | 232,65EUR | 21:58 | -0,96 | 383,25 | 116,26 | +46,84 | +86,48 | +309,81 |
| Linde | 444,60EUR | 21:46 | -0,22 | 479,80 | 332,40 | +21,54 | +14,53 | +28,53 |
| Lumentum Holdings Inc. | 759,60EUR | 21:57 | +3,50 | 1.014,80 | 133,00 | +133,51 | +441,99 | +1.954,08 |
| Marriott International Inc. | 360,40EUR | 21:20 | +1,70 | 361,10 | 223,40 | +34,98 | +57,45 | +103,48 |
| Marvell Technology Inc. | 217,85EUR | 21:56 | +1,63 | 290,35 | 60,01 | +185,59 | +199,41 | +365,54 |
| Mercadolibre Inc. | 1.651,60EUR | 21:49 | -1,20 | 2.097,00 | 1.278,00 | -2,02 | -10,53 | +49,25 |
| Meta Platforms Inc. | 622,30EUR | 21:59 | +0,65 | 689,00 | 452,10 | +12,13 | -1,46 | +113,52 |
| Microchip Technology Inc. | 67,59EUR | 16:55 | +1,64 | 90,79 | 42,00 | +20,89 | +16,17 | -4,99 |
| Micron Technology Inc. | 814,40EUR | 21:59 | +2,07 | 1.103,80 | 165,68 | +202,69 | +364,79 | +1.181,31 |
| Microsoft | 474,50EUR | 21:57 | +0,27 | 492,40 | 307,10 | +17,54 | +6,22 | +53,76 |
| Moderna | 218,85EUR | 21:59 | +1,60 | 226,20 | 19,36 | +730,71 | +821,67 | +188,53 |
| Mondelez International Inc. | 55,59EUR | 20:25 | -1,86 | 58,10 | 43,91 | +21,18 | +4,36 | -8,33 |
| Monolithic Power Systems Inc. | 1.135,50EUR | 21:54 | +2,79 | 1.550,00 | 731,00 | +43,48 | +28,62 | +185,88 |
| Monster Bev. | 41,62EUR | 18:56 | -0,82 | 45,10 | 28,50 | +28,12 | +40,11 | +76,71 |
| Nebius | 152,76EUR | 21:59 | -0,71 | 261,00 | 60,50 | +97,11 | +69,73 | +768,15 |
| Netflix Inc. | 57,94EUR | 21:59 | -5,42 | 100,68 | 56,75 | -25,41 | -45,93 | +53,14 |
| NVIDIA | 197,66EUR | 21:59 | +2,62 | 216,10 | 143,38 | +22,66 | +26,46 | +405,98 |
| NXP Semiconductors NV | 215,50EUR | 19:54 | +2,30 | 303,00 | 157,50 | +13,42 | +12,53 | +23,28 |
| O'Reilly Automotive Inc.[New] | 79,14EUR | 17:06 | -1,23 | 88,56 | 71,72 | +2,81 | -9,06 | +37,91 |
| Old Dominion Freight Line Inc. | 168,96EUR | 13:05 | +0,54 | 216,40 | 108,90 | +25,06 | +36,26 | -8,67 |
| Paccar Inc. | 98,11EUR | 21:29 | +0,21 | 123,00 | 80,73 | +5,26 | +15,07 | +26,84 |
| Palantir Technologies Inc. | 179,52EUR | 21:56 | +4,92 | 190,36 | 93,30 | +25,52 | +14,69 | +1.082,22 |
| Palo Alto Networks Inc. | 309,50EUR | 21:58 | +1,90 | 384,00 | 118,60 | +102,16 | +67,73 | +169,48 |
| Paychex Inc. | 100,26EUR | 15:45 | -0,08 | 110,56 | 72,53 | +8,27 | -8,74 | -8,77 |
| PayPal Holdings Inc. | 50,97EUR | 21:50 | +0,26 | 70,78 | 32,42 | +2,64 | -15,42 | +1,07 |
| PDD Holdings Inc. | 70,00EUR | 21:37 | -3,59 | 121,00 | 61,20 | -29,58 | -38,33 | -27,61 |
| PepsiCo Inc. | 119,74EUR | 21:53 | +0,42 | 144,88 | 110,14 | -1,46 | -9,38 | -20,80 |
| Qualcomm | 157,90EUR | 21:26 | +1,29 | 222,90 | 105,44 | +6,83 | +8,45 | +53,48 |
| Regeneron Pharmaceuticals Inc. | 718,70EUR | 21:51 | -0,08 | 738,20 | 493,90 | +8,86 | +44,23 | -6,30 |
| Rocket Lab Corp. | 47,85EUR | 21:54 | +5,53 | 133,80 | 32,60 | -26,38 | -14,55 | |
| Roper Technologies Inc. | 352,30EUR | 19:40 | -0,20 | 446,70 | 261,50 | -4,55 | -20,62 | -22,89 |
| Ross Stores Inc. | 210,00EUR | 21:06 | -1,28 | 227,00 | 134,00 | +36,45 | +55,42 | +91,92 |
| SanDisk Corp. | 1.230,00EUR | 21:45 | +0,83 | |||||
| Seagate tech. | 626,00EUR | 21:44 | +3,33 | 998,00 | 180,36 | +156,56 | +238,82 | +889,88 |
| Shopify Inc. | 155,56EUR | 21:17 | +0,36 | 161,66 | 80,80 | +15,74 | +10,56 | +222,34 |
| SpaceX | 141,98EUR | 21:59 | +7,88 | |||||
| Starbucks | 87,75EUR | 20:12 | -0,29 | 97,49 | 67,98 | +22,38 | +18,68 | -1,40 |
| Strategy Inc. | 136,60EUR | 21:59 | +7,44 | 261,40 | 71,91 | +2,13 | -47,74 | +314,06 |
| Synopsys Inc. | 406,50EUR | 19:47 | +0,88 | 464,00 | 314,00 | -0,96 | +2,78 | -7,95 |
| T-Mobile US Inc. | 137,16EUR | 21:57 | -2,44 | 202,40 | 132,08 | -19,30 | -30,60 | +5,65 |
| Take-Two Interactive Softw.Inc | 183,90EUR | 21:56 | -0,27 | 231,40 | 159,24 | -14,21 | -18,14 | +37,30 |
| Teradyne Inc. | 310,10EUR | 21:51 | +2,70 | 425,25 | 117,34 | +74,70 | +149,72 | +256,56 |
| Tesla Inc. | 344,10EUR | 21:59 | +3,40 | 424,10 | 259,75 | -7,92 | -9,86 | +71,92 |
| Texas Instruments Inc. | 255,00EUR | 21:34 | +2,53 | 292,10 | 131,72 | +67,96 | +63,23 | +82,64 |
| Thomson Reuters Corp. | 102,60EUR | 18:51 | +2,10 | 143,52 | 66,50 | -9,93 | -26,27 | -12,92 |
| US-Tech. 100 | 29.822,52 | 22:11 | 31.361,37 | 22.841,42 | +18,11 | +18,69 | +104,81 | |
| Vertex | 469,85EUR | 20:44 | +1,97 | 484,35 | 351,05 | +21,98 | +27,76 | +37,64 |
| Wal-Mart | 104,64EUR | 21:47 | -0,19 | 116,44 | 84,50 | +8,77 | +13,91 | +108,92 |
| Western Digital Corp. | 336,55EUR | 21:56 | +4,05 | 696,30 | 101,06 | +110,34 | +224,67 | +728,94 |
| Workday Inc. | 181,18EUR | 19:07 | -0,56 | 214,45 | 94,43 | +3,00 | -14,54 | -9,59 |
| Xcel Energy Inc. | 68,50EUR | 18:49 | 74,12 | 61,00 | +7,28 | -1,74 | +24,36 |