Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems256,00EUR10:57+0,26447,50245,80-9,94-39,02-23,81
AMD214,95EUR10:57+0,35229,4567,99+12,70+81,98+205,33
Airbnb Inc.114,50EUR10:38+0,35155,9891,21+0,53-9,91+18,32
Alnylam Pharmaceuticals Inc318,70EUR10:16+0,74425,00185,00-6,48+21,73+50,19
Alphabet Inc.281,90EUR10:54+0,23292,45125,02+4,78+47,16+202,40
Alphabet Inc.281,75EUR10:56+0,25292,05122,02+4,74+48,56+206,85
Amazon.com Inc.200,00EUR10:58+0,39233,65142,10+3,43-11,48+122,92
American Electric Power Co.Inc100,00EUR09:30+0,20107,5086,60+1,01+5,26+17,37
Amgen294,75EUR10:47-0,05309,70228,95+5,55+11,23+22,74
Analog Devices Inc.263,55EUR10:29-0,08266,40140,82+12,46+20,62+70,87
Apple211,75EUR10:57+0,33247,55152,00-8,35-1,35+62,96
Applied Materia270,45EUR10:53+0,39285,25103,42+17,61+48,45+157,13
Applovin Corp.443,80EUR10:39-0,07629,90174,86-16,03+27,53+4.499,92
ARM Holdings PLC102,60EUR10:50+0,59166,2068,20+4,69-35,79
ASML Holding N.V.1.150,00EUR10:40-2,121.200,00510,00+15,46+61,06+84,89
Astrazeneca PLC78,50EUR10:3783,0055,50+18,94+24,60
Atlassian Corp.110,80EUR10:03+0,86315,0098,51-16,59-56,81-22,25
Autodesk Inc.229,45EUR10:11-0,48304,85202,50-5,91-20,44+18,97
Automatic Data Processing Inc.219,35EUR10:30-0,77306,05214,40+1,29-22,72-1,10
Axon Enterprise Inc.523,20EUR10:30+0,66765,60380,00+8,73-10,84+201,00
Baker Hughes Co.46,70EUR09:59-0,8147,9030,01+16,36+6,69+63,44
Booking Holdings Inc.4.397,00EUR09:30-0,325.048,003.551,00-2,87-3,97+99,59
Broadcom277,40EUR10:53+0,47354,25118,00-6,33+20,32+418,12
Cadence Design Systems Inc.268,05EUR10:44-0,41330,35185,00+1,15-13,81+58,40
Charter Communications Inc.163,72EUR10:29-0,40420,00157,00-8,24-52,26-54,87
Cintas Corp.163,95EUR10:57-0,06204,00151,05+3,70-13,62+63,09
Cisco Systems Inc.63,32EUR10:48-0,1469,3745,00-2,39+5,97+45,06
Coca-Cola Europacific Pa. PLC75,80EUR10:03-0,4087,3071,50-0,13+2,57+51,96
Cognizant Technology Sol.Corp.72,28EUR09:30-0,2588,0055,20+4,75-4,61+22,24
Comcast Corp.24,98EUR10:31+0,1836,7922,40-0,89-30,74-32,13
Constellation Energy Corp.244,20EUR10:44+0,06354,65139,00-22,17-26,70+215,10
Copart Inc.35,34EUR09:30-0,0357,7532,02+8,79-36,00+18,63
CoStar Group Inc.56,89EUR09:30-0,1484,4449,08-0,44-19,36-20,48
Costco Wholesale Corp.832,50EUR10:51-0,101.034,40716,20+14,43-7,85+83,11
Crowdstrike Holdings Inc385,80EUR10:43-0,05489,25264,00-0,46+6,63+294,00
CSX Corp.31,61EUR09:30+2,6332,3623,73+2,58-2,60+6,79
Datadog Inc.112,00EUR10:39+0,61173,9074,36-1,98-16,99+62,81
DexCom Inc.63,20EUR09:34-0,3288,5046,84+11,72-24,31-35,31
Diamondback Energy Inc.130,52EUR10:19+0,31169,90100,02+0,71-23,01-4,94
DoorDash Inc.177,20EUR09:30+0,74248,75137,00-5,34+0,43+230,47
Electronic Arts174,52EUR10:49-0,24176,18109,14+0,16+53,22+49,47
Exelon Corp.38,08EUR10:18-0,3743,8436,10+0,86+1,13-1,30
Fastenal Co.38,16EUR09:30-0,4943,5031,00+10,35+5,21+68,29
Ferrovial SE56,94EUR10:48-0,77+3,15+110,89
Fortinet Inc.65,66EUR10:35+0,23110,5060,19-1,37-29,86+41,63
GE Healthcare Technologies Inc69,24EUR10:39-0,2290,4551,32-2,30-18,29+7,35
Gilead Sciences Inc.111,84EUR10:30+0,23113,3282,00+7,89+25,48+46,01
Honeywell International Inc.189,86EUR10:44+0,06229,95160,18+13,00-12,24+1,00
IDEXX Laboratories Inc.590,80EUR09:30+0,41666,00325,00+4,38+41,54+29,97
Insmed Inc.136,00EUR10:22-0,74187,0055,00-8,11+78,95+608,33
Intel39,80EUR10:55-14,1347,2815,96+18,47+92,36+42,86
Intuit472,70EUR10:49+0,87716,30445,25-12,48-17,79+25,45
Intuitive Surgical Inc.465,60EUR10:51+3,55585,40362,50-2,96-20,27+96,70
Keurig Dr Pepper Inc.23,33EUR10:32-0,0934,1521,24-1,62-22,07-27,20
KLA Tencor1.270,00EUR10:29-1,791.377,20445,00+16,51+74,57+223,94
Kraft Heinz Co., The19,43EUR10:56+0,7230,7018,70-7,03-30,28-47,50
Lam Research Corp.185,72EUR10:47-1,86203,5047,01+17,22+138,50+310,43
Linde378,80EUR10:53+0,05450,00332,40+3,55-10,58+26,06
Marriott International Inc.275,10EUR09:30-0,07298,90185,00+3,03+1,59+77,19
Marvell Technology Inc.70,00EUR10:51-0,68121,0038,26-8,23-42,14+79,90
Mercadolibre Inc.1.836,40EUR10:25+0,702.344,001.460,00+8,95+5,05+82,22
Meta Platforms Inc.548,00EUR10:56-0,44711,90416,00-1,26-10,21+315,34
Microchip Technology Inc.63,95EUR10:15-0,3067,6830,51+14,38+14,26-8,77
Micron Technology Inc.334,55EUR10:56-0,98343,8553,10+24,34+232,49+492,12
Microsoft384,95EUR10:56+0,20491,95305,00-4,64-10,21+72,39
Mondelez International Inc.49,30EUR10:56+0,2665,1043,91+7,46-9,67-16,87
Monolithic Power Systems Inc.923,20EUR09:30-0,11960,40380,00+16,65+38,66+135,30
Monster Bev.69,09EUR09:58-0,3270,5043,98+6,34+49,77+49,35
Netflix Inc.71,32EUR10:55+0,45113,9868,56-8,19-24,61+117,14
NVIDIA156,68EUR10:56-0,27183,2875,01-2,77+10,92+787,71
NXP Semiconductors NV202,00EUR09:55245,00129,00+6,32-4,27+26,25
O'Reilly Automotive Inc.[New]84,82EUR09:43-0,6292,5874,36+10,18+5,41+74,43
Old Dominion Freight Line Inc.153,00EUR09:30-1,42201,90108,90+13,25-16,55+2,29
Paccar Inc.105,40EUR10:19-0,06109,4073,90+13,08-0,42+67,28
Palantir Technologies Inc.140,90EUR10:56+0,06179,9858,21-1,48+86,01+1.970,54
Palo Alto Networks Inc.154,92EUR10:54+0,14199,68115,00+1,19-13,93+126,16
Paychex Inc.91,55EUR09:30+0,01147,0091,08-1,13-34,13-17,49
PayPal Holdings Inc.48,70EUR10:58+0,0389,3946,91-1,94-43,48-33,39
PDD Holdings Inc.91,20EUR09:36+0,89128,0077,40-8,25-8,80+3,75
PepsiCo Inc.123,40EUR10:55+0,51152,62109,00+1,55-13,67-20,67
Qualcomm134,20EUR10:53-0,06175,66105,12-9,20-19,78+11,70
Regeneron Pharmaceuticals Inc.647,20EUR09:30-0,19704,00416,90-1,97-3,06-3,53
Roper Technologies Inc.348,00EUR09:30-0,17564,80341,80-5,72-31,90-14,06
Ross Stores Inc.160,00EUR09:30-0,06167,76107,20+3,96+12,00+50,46
Seagate Technolog.Holdings PLC293,00EUR10:39-1,44303,9556,91+20,08+183,64+403,78
Shopify Inc.116,68EUR10:45-0,33156,3460,01-13,18+14,57+187,39
Starbucks81,98EUR10:56+0,82111,8466,51+14,34-12,26-16,15
Strategy Inc.136,70EUR10:54-0,22395,40127,85+2,21-62,01+495,77
Synopsys Inc.433,15EUR10:17-0,07569,90310,05+5,53-17,96+34,37
T-Mobile US Inc.158,16EUR10:46+0,19265,00155,04-6,94-23,52+18,74
Take-Two Interactive Softw.Inc205,50EUR10:50+0,10227,70162,00-4,13+17,05+101,99
Tesla Inc.382,20EUR10:56-0,04424,10190,00+2,27-3,40+188,98
Texas Instruments Inc.165,78EUR10:55+0,04196,18123,26+9,20-13,31+1,82
Thomson Reuters Corp.104,20EUR09:30-0,24186,65101,85-7,09-34,11-7,13
Verisk Analytics Inc.187,00EUR09:30-0,27289,00169,90-1,22-29,33+11,71
Vertex398,00EUR10:03-0,18477,35313,00+3,32-5,37+38,65
WARNER BROS. DISCOVERY INC.24,04EUR10:31+0,0825,656,74-1,09+143,67+93,56
Western Digital Corp.204,75EUR10:51-1,43216,5026,01+27,97+213,84+437,40
Workday Inc.161,36EUR09:30-0,95273,90154,60-8,27-33,94-0,38
Xcel Energy Inc.65,04EUR09:30-0,8171,3756,77+1,86+1,20+3,35
Zscaler Inc.178,84EUR10:41+0,10292,30138,00-4,33-3,33+57,32