Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 200,05EUR | 17:31 | -2,93 | 325,60 | 165,72 | -29,62 | -36,30 | -57,30 |
| AMD | 467,50EUR | 17:52 | +5,96 | 511,70 | 126,50 | +145,12 | +247,58 | +367,50 |
| Airbnb Inc. | 125,72EUR | 16:22 | -0,24 | 131,56 | 96,19 | +10,38 | +5,72 | -6,04 |
| Alnylam Pharmaceuticals Inc | 238,40EUR | 17:47 | +0,55 | 425,00 | 234,00 | -30,05 | -13,31 | +31,13 |
| Alphabet Inc. | 305,80EUR | 17:50 | -0,59 | 346,95 | 161,20 | +13,66 | +87,17 | +184,73 |
| Alphabet Inc. | 306,55EUR | 17:52 | -0,57 | 350,75 | 160,20 | +13,96 | +88,53 | +184,26 |
| Amazon.com Inc. | 217,60EUR | 17:52 | -0,57 | 238,05 | 165,88 | +12,54 | +11,00 | +86,27 |
| American Electric Power Co.Inc | 113,80EUR | 16:45 | -0,52 | 123,94 | 90,00 | +14,95 | +22,89 | +43,69 |
| Amgen | 319,80EUR | 17:25 | +0,03 | 333,30 | 228,95 | +14,52 | +26,88 | +51,42 |
| Analog Devices Inc. | 336,55EUR | 17:48 | +2,89 | 388,50 | 186,04 | +43,61 | +60,72 | +94,82 |
| Apple | 288,40EUR | 17:52 | +0,80 | 294,90 | 174,36 | +24,82 | +58,69 | +67,15 |
| Applied Materia | 495,60EUR | 17:50 | +7,48 | 647,80 | 132,46 | +115,53 | +198,63 | +303,71 |
| Applovin Corp. | 375,30EUR | 17:35 | +1,29 | 629,90 | 293,30 | -28,99 | +20,12 | +1.386,34 |
| ARM Holdings PLC | 252,50EUR | 17:45 | +7,87 | 393,50 | 80,00 | +157,65 | +82,18 | |
| ASML Holding N.V. | 1.595,00EUR | 17:51 | +4,61 | 1.750,00 | 588,00 | +60,14 | +159,77 | +155,61 |
| Astera Labs Inc. | 288,00EUR | 17:43 | +5,93 | +85,81 | ||||
| Autodesk Inc. | 189,22EUR | 14:39 | -1,94 | 279,70 | 162,34 | -22,40 | -25,21 | +0,11 |
| Automatic Data Processing Inc. | 219,70EUR | 17:49 | -2,06 | 275,95 | 160,06 | +1,45 | -14,94 | +2,28 |
| Axon Enterprise Inc. | 458,90EUR | 17:32 | -1,09 | 765,60 | 289,60 | -4,63 | -28,23 | +183,62 |
| Baker Hughes Co. | 48,79EUR | 09:59 | +1,47 | 60,00 | 33,88 | +21,57 | +42,52 | +53,34 |
| Booking Holdings Inc. | 155,65EUR | 17:36 | -0,92 | 198,96 | 127,28 | -14,04 | -19,95 | +47,84 |
| Broadcom | 338,70EUR | 17:50 | +2,16 | 429,60 | 232,50 | +14,37 | +37,26 | +320,22 |
| Cadence Design Systems Inc. | 299,40EUR | 17:40 | +3,52 | 359,00 | 222,55 | +12,98 | +10,81 | +37,09 |
| Cintas Corp. | 175,12EUR | 16:39 | -0,90 | 196,65 | 137,58 | +10,77 | -7,90 | +52,41 |
| Cisco Systems Inc. | 97,47EUR | 17:40 | +0,62 | 112,30 | 56,03 | +50,25 | +66,44 | +105,78 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 16:32 | 96,00 | 72,30 | +21,21 | +10,05 | +84,44 | |
| Comcast Corp. | 20,85EUR | 17:44 | +0,05 | 30,63 | 19,36 | -17,26 | -30,26 | -46,17 |
| Constellation Energy Corp. | 229,15EUR | 17:49 | +3,36 | 354,65 | 201,40 | -26,96 | -15,69 | +174,60 |
| Copart Inc. | 23,76EUR | 17:48 | -1,72 | 42,99 | 23,66 | -26,86 | -39,89 | -42,15 |
| CoreWeave Inc. | 68,65EUR | 17:51 | +7,24 | 132,00 | 54,20 | +0,07 | -35,54 | |
| Costco Wholesale Corp. | 815,80EUR | 17:27 | -0,56 | 946,60 | 716,20 | +12,14 | +0,59 | +62,15 |
| Crowdstrike Holdings Inc | 169,18EUR | 17:52 | -2,61 | 190,00 | 72,65 | +74,59 | +65,36 | +396,93 |
| CSX Corp. | 44,23EUR | 15:08 | -0,68 | 44,86 | 27,21 | +43,53 | +50,37 | +51,11 |
| Datadog Inc. | 225,50EUR | 17:23 | -2,83 | 243,00 | 83,43 | +97,36 | +81,71 | +129,31 |
| DexCom Inc. | 65,80EUR | 16:05 | -0,30 | 78,50 | 46,84 | +16,32 | -8,61 | -44,24 |
| Diamondback Energy Inc. | 173,60EUR | 16:32 | +2,31 | 183,54 | 113,22 | +33,95 | +44,02 | +37,58 |
| DoorDash Inc. | 164,10EUR | 16:16 | +0,24 | 248,75 | 124,88 | -12,34 | -20,42 | +115,92 |
| Electronic Arts | 183,50EUR | 13:49 | 183,50 | 129,54 | +5,31 | +40,51 | +48,75 | |
| Exelon Corp. | 40,46EUR | 07:30 | -0,10 | 44,12 | 36,10 | +7,16 | +8,18 | +5,76 |
| Fastenal Co. | 39,19EUR | 17:50 | -0,27 | 43,50 | 33,91 | +13,32 | -0,55 | +49,48 |
| Ferrovial N.V. | 55,84EUR | 17:22 | +0,07 | 63,54 | 43,96 | +1,16 | +22,64 | +89,93 |
| Fortinet Inc. | 138,62EUR | 17:48 | -1,06 | 149,18 | 60,19 | +108,23 | +51,71 | +96,48 |
| GE Healthcare Technologies Inc | 54,65EUR | 17:30 | -0,64 | 76,78 | 50,35 | -22,89 | -14,54 | -26,64 |
| Gilead Sciences Inc. | 114,26EUR | 17:38 | -2,11 | 132,16 | 92,36 | +10,23 | +23,26 | +56,74 |
| Honeywell International Inc. | 201,95EUR | 17:29 | +2,30 | 220,75 | 161,78 | +20,19 | -0,20 | +7,28 |
| IDEXX Laboratories Inc. | 490,00EUR | 12:11 | -1,63 | 666,00 | 443,10 | -13,43 | +10,53 | -2,16 |
| Intel | 91,27EUR | 17:51 | +7,51 | 124,58 | 16,41 | +171,68 | +358,97 | +198,32 |
| Intuit | 254,20EUR | 17:23 | -1,07 | 716,30 | 221,50 | -52,93 | -61,06 | -43,03 |
| Intuitive Surgical Inc. | 311,90EUR | 17:54 | +1,02 | 516,50 | 299,60 | -34,99 | -29,31 | +2,77 |
| Keurig Dr Pepper Inc. | 26,85EUR | 17:20 | +0,62 | 30,85 | 21,24 | +13,24 | -5,77 | -8,47 |
| KLA Tencor | 190,00EUR | 17:54 | +5,05 | 268,70 | 71,58 | +74,31 | +135,29 | +360,05 |
| Kraft Heinz Co., The | 22,59EUR | 17:53 | -0,15 | 25,45 | 18,18 | +8,09 | -3,87 | -30,81 |
| Lam Research Corp. | 281,70EUR | 17:48 | +5,22 | 383,25 | 79,10 | +77,80 | +222,05 | +404,12 |
| Linde | 444,20EUR | 17:52 | -1,03 | 479,80 | 332,40 | +21,43 | +10,50 | +28,60 |
| Lumentum Holdings Inc. | 720,30EUR | 17:44 | +8,56 | 920,00 | 84,02 | +121,43 | +701,22 | +1.432,55 |
| Marriott International Inc. | 323,40EUR | 17:51 | +0,67 | 351,70 | 218,05 | +21,12 | +39,28 | +84,48 |
| Marvell Technology Inc. | 182,88EUR | 17:51 | +7,16 | 290,35 | 52,41 | +139,75 | +192,28 | +219,39 |
| Mercadolibre Inc. | 1.587,00EUR | 17:51 | -0,86 | 2.164,50 | 1.278,00 | -5,85 | -22,01 | +44,88 |
| Meta Platforms Inc. | 567,70EUR | 17:51 | +0,55 | 687,00 | 452,10 | +2,29 | -6,84 | +114,59 |
| Microchip Technology Inc. | 72,19EUR | 16:41 | +3,71 | 90,79 | 42,00 | +29,12 | +13,38 | -10,88 |
| Micron Technology Inc. | 838,00EUR | 17:54 | +10,67 | 1.103,80 | 89,42 | +211,47 | +766,06 | +1.317,94 |
| Microsoft | 349,90EUR | 17:53 | -0,75 | 491,95 | 307,10 | -13,33 | -19,75 | +13,31 |
| Mondelez International Inc. | 52,27EUR | 17:41 | -1,10 | 60,87 | 43,91 | +13,94 | -11,78 | -21,73 |
| Monolithic Power Systems Inc. | 1.200,00EUR | 16:08 | +4,27 | 1.550,00 | 601,00 | +51,63 | +93,55 | +148,81 |
| Monster Bev. | 82,64EUR | 17:01 | -0,47 | 90,20 | 49,93 | +27,20 | +62,65 | +57,98 |
| Nebius | 183,08EUR | 17:51 | +14,82 | 261,00 | 41,80 | +136,23 | +306,84 | +940,46 |
| Netflix Inc. | 59,24EUR | 17:53 | -0,14 | 108,18 | 57,10 | -23,74 | -43,77 | +53,99 |
| NVIDIA | 180,88EUR | 17:54 | +1,57 | 202,50 | 139,78 | +12,25 | +23,52 | +353,56 |
| NXP Semiconductors NV | 239,80EUR | 17:08 | +2,67 | 303,00 | 157,50 | +26,21 | +21,42 | +24,70 |
| O'Reilly Automotive Inc.[New] | 77,19EUR | 17:28 | +3,52 | 92,58 | 71,75 | +0,27 | -4,40 | +34,88 |
| Old Dominion Freight Line Inc. | 202,50EUR | 14:56 | +0,52 | 216,40 | 108,90 | +49,89 | +44,08 | +11,88 |
| Paccar Inc. | 109,68EUR | 16:00 | +1,79 | 112,00 | 80,00 | +17,67 | +37,96 | +38,48 |
| Palantir Technologies Inc. | 117,84EUR | 17:52 | -0,51 | 179,98 | 93,30 | -17,61 | -9,30 | +698,64 |
| Palo Alto Networks Inc. | 297,00EUR | 17:47 | -2,55 | 322,00 | 118,60 | +93,99 | +73,56 | +171,11 |
| Paychex Inc. | 99,36EUR | 17:44 | -1,59 | 128,20 | 72,53 | +7,30 | -18,42 | -10,81 |
| PayPal Holdings Inc. | 48,99EUR | 17:51 | -1,41 | 70,78 | 32,42 | -1,35 | -23,50 | -25,43 |
| PDD Holdings Inc. | 75,00EUR | 16:33 | -1,33 | 121,50 | 61,20 | -24,55 | -21,71 | +10,62 |
| PepsiCo Inc. | 117,98EUR | 17:47 | -0,29 | 144,88 | 116,72 | -2,91 | -2,58 | -30,99 |
| Qualcomm | 151,32EUR | 17:47 | +1,47 | 222,90 | 105,44 | +2,38 | +11,23 | +34,96 |
| Regeneron Pharmaceuticals Inc. | 587,70EUR | 15:34 | -0,05 | 701,00 | 456,00 | -10,98 | +25,15 | -10,82 |
| Rocket Lab Corp. | 60,80EUR | 17:49 | +5,40 | 133,80 | 32,60 | -6,46 | +50,50 | |
| Roper Technologies Inc. | 315,00EUR | 15:07 | -2,62 | 490,00 | 261,50 | -14,66 | -32,63 | -29,36 |
| Ross Stores Inc. | 205,90EUR | 17:04 | +0,07 | 210,15 | 113,84 | +33,79 | +83,15 | +103,78 |
| SanDisk Corp. | 1.370,00EUR | 17:51 | +10,66 | |||||
| Seagate Technolog.Holdings PLC | 780,00EUR | 17:52 | +10,83 | 998,00 | 120,02 | +219,67 | +508,52 | +1.378,67 |
| Shopify Inc. | 108,32EUR | 17:38 | -0,70 | 156,34 | 80,80 | -19,40 | -1,42 | +83,28 |
| SpaceX | 112,78EUR | 17:50 | +7,46 | |||||
| Starbucks | 91,62EUR | 17:43 | +0,22 | 95,60 | 67,56 | +27,78 | +15,25 | -0,95 |
| Strategy Inc. | 89,92EUR | 17:54 | +5,00 | 370,70 | 71,91 | -32,77 | -75,34 | +130,09 |
| Synopsys Inc. | 338,00EUR | 17:41 | +1,96 | 569,90 | 321,50 | -17,65 | -33,57 | -17,40 |
| T-Mobile US Inc. | 167,72EUR | 17:28 | -1,84 | 224,65 | 145,32 | -1,32 | -15,72 | +32,15 |
| Take-Two Interactive Softw.Inc | 207,40EUR | 17:44 | -1,34 | 231,40 | 159,24 | -3,24 | +4,59 | +53,97 |
| Teradyne Inc. | 328,10EUR | 17:49 | +12,33 | 425,25 | 76,75 | +84,85 | +304,06 | +217,00 |
| Tesla Inc. | 335,25EUR | 17:49 | +3,49 | 424,10 | 255,40 | -10,29 | +19,14 | +43,36 |
| Texas Instruments Inc. | 257,60EUR | 17:38 | +3,56 | 292,10 | 131,72 | +69,67 | +39,64 | +54,83 |
| Thomson Reuters Corp. | 84,15EUR | 20.07. | -3,54 | 179,32 | 66,50 | -26,13 | -54,25 | -29,55 |
| Vertex | 420,25EUR | 17:46 | +0,85 | 464,95 | 313,00 | +9,10 | +6,76 | +28,34 |
| Wal-Mart | 96,75EUR | 17:45 | -1,48 | 116,44 | 81,02 | +0,57 | +18,22 | +103,71 |
| WARNER BROS. DISCOVERY INC. | 22,60EUR | 16:32 | +0,04 | 25,65 | 9,28 | -7,04 | +107,22 | +93,37 |
| Western Digital Corp. | 478,85EUR | 17:49 | +12,45 | 696,30 | 56,76 | +199,28 | +718,27 | +1.281,96 |
| Workday Inc. | 126,16EUR | 15:38 | -3,45 | 214,45 | 94,43 | -28,28 | -36,65 | -37,54 |
| Xcel Energy Inc. | 69,00EUR | 16:17 | 74,12 | 60,09 | +8,07 | +14,83 | +17,35 |