Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems213,60EUR10:58-2,18377,10191,20-24,85-31,25-37,62
AMD256,10EUR11:00-1,18259,8578,26+34,28+220,85+218,06
Airbnb Inc.122,12EUR10:40-0,57125,8896,19+7,22+17,13+16,57
Alnylam Pharmaceuticals Inc265,90EUR09:30-0,57425,00214,00-21,98+25,31+44,35
Alphabet Inc.286,05EUR10:55-0,71297,20131,80+6,32+105,20+197,47
Alphabet Inc.287,55EUR11:01-0,66296,20130,40+6,90+109,19+199,78
Amazon.com Inc.216,50EUR11:00-0,73224,80156,72+11,97+35,57+122,60
American Electric Power Co.Inc113,62EUR10:38+0,07119,7286,60+14,77+19,85+33,01
Amgen297,20EUR10:48-0,80333,30228,95+6,43+21,21+34,12
Analog Devices Inc.339,00EUR10:36+3,63343,95160,84+44,66+107,59+99,76
Apple232,75EUR10:59-0,28247,55169,02+0,74+28,63+55,02
Applied Materia343,05EUR10:52-0,06346,85125,00+49,18+170,84+233,12
Applovin Corp.406,40EUR10:41-1,87629,90210,00-23,10+82,24+2.580,74
ARM Holdings PLC164,40EUR10:59-1,67168,6080,00+67,76+77,16
ASML Holding N.V.1.205,00EUR10:53-2,031.330,00572,00+20,98+107,04+107,76
Autodesk Inc.210,00EUR10:34-1,14279,70183,00-13,88-10,56+18,75
Automatic Data Processing Inc.171,22EUR10:21-0,44290,90160,06-20,93-33,83-12,42
Axon Enterprise Inc.337,50EUR10:51-1,89765,60289,60-29,86-34,08+63,44
Baker Hughes Co.53,55EUR09:30-0,0659,0030,60+33,44+65,38+97,75
Booking Holdings Inc.152,10EUR10:58-0,88199,24127,28-16,00-9,10+56,16
Broadcom357,60EUR11:00-0,94361,50151,96+20,75+130,20+522,35
Cadence Design Systems Inc.279,90EUR10:25-1,20330,35222,55+5,62+17,58+44,95
Charter Communications Inc.206,90EUR10:57-0,65420,00151,50+15,96-31,60-31,75
Cintas Corp.148,80EUR09:30-0,59204,00143,90-5,88-18,64+42,05
Cisco Systems Inc.75,91EUR11:00-0,8977,1448,11+17,02+54,60+77,07
Coca-Cola Europacific Pa. PLC81,70EUR09:30-0,1294,2072,30+7,64+4,34+63,79
Cognizant Technology Sol.Corp.49,57EUR11:01-0,8275,0048,98-28,17-22,14-8,14
Comcast Corp.25,13EUR10:31+0,0631,8522,40-0,30-17,65-26,81
Constellation Energy Corp.245,00EUR10:57-0,59354,65184,02-21,91+32,96+251,81
Copart Inc.28,84EUR09:55-0,4057,3627,70-11,24-46,49-19,12
CoStar Group Inc.32,70EUR10:49-0,5284,4430,00-42,78-55,24-48,10
Costco Wholesale Corp.859,90EUR11:00+0,12940,00716,20+18,20-0,31+86,21
Crowdstrike Holdings Inc389,05EUR10:47-2,15489,25290,60+0,37+14,21+223,56
CSX Corp.38,15EUR10:13+2,7038,2024,12+23,80+56,38+31,92
Datadog Inc.110,60EUR10:47-2,13173,9082,03-3,20+31,10+80,01
DexCom Inc.54,00EUR10:0178,7446,84-4,54-9,38-52,16
Diamondback Energy Inc.165,68EUR10:09+0,29180,50113,00+27,84+38,23+29,40
DoorDash Inc.154,90EUR09:30-0,33248,75124,88-17,25-4,48+179,10
Electronic Arts173,00EUR09:30-0,87178,96124,62-0,71+36,52+45,99
Exelon Corp.39,26EUR09:38-0,4144,1236,10+3,97-3,87+0,45
Fastenal Co.38,23EUR10:31-0,6943,5033,91+10,56+8,61+53,77
Ferrovial SE59,34EUR10:06-0,67+7,50+110,80
Fortinet Inc.72,93EUR10:51-1,6696,7760,19+9,55-15,50+19,44
GE Healthcare Technologies Inc60,54EUR10:26-0,4176,7856,30-14,58+5,43-22,88
Gilead Sciences Inc.112,50EUR10:44-1,00132,1682,00+8,53+20,10+43,02
Honeywell International Inc.188,04EUR10:57+0,38213,05161,78+11,92+7,55+5,23
IDEXX Laboratories Inc.493,50EUR09:30-0,43666,00371,20-12,81+29,29+9,13
Insmed Inc.123,64EUR22.04.+0,36187,0057,00-16,46+94,71+724,27
Intel56,41EUR10:56+1,0859,5516,41+67,91+210,15+104,53
Intuit337,25EUR10:28-3,29716,30292,45-37,56-35,92-18,00
Intuitive Surgical Inc.413,95EUR10:52-0,46516,50362,50-13,72-4,11+51,71
Keurig Dr Pepper Inc.23,02EUR10:19+0,8231,1821,24-2,91-25,45-28,06
KLA Tencor1.549,00EUR10:44-0,931.558,00572,20+42,11+163,84+356,66
Kraft Heinz Co., The18,79EUR10:48+0,2526,7518,18-10,10-29,11-47,41
Lam Research Corp.229,05EUR10:57+0,79233,2559,22+44,57+289,28+385,58
Linde422,00EUR10:55+0,05439,60332,40+15,36+7,11+26,35
Marriott International Inc.313,25EUR09:30-0,53324,50198,00+17,32+53,93+99,14
Marvell Technology Inc.134,70EUR10:58+0,15136,4446,21+76,59+183,52+281,05
Mercadolibre Inc.1.580,00EUR10:35-0,332.344,001.380,20-6,26-16,38+35,41
Meta Platforms Inc.571,80EUR10:58-0,66687,00450,85+3,03+24,44+195,35
Microchip Technology Inc.74,41EUR10:22+3,4774,4136,30+33,09+99,89+6,48
Micron Technology Inc.409,65EUR10:58-1,61420,0063,00+52,26+536,70+635,72
Microsoft364,20EUR10:59-1,54491,95309,35-9,78+10,03+40,02
Mondelez International Inc.47,61EUR10:43-0,5060,8743,91+3,77-19,50-26,63
Monolithic Power Systems Inc.1.294,00EUR10:34-0,351.335,00467,30+63,51+167,52+206,34
Monster Bev.64,20EUR10:09-1,0274,4849,60-1,19+24,03+32,33
Netflix Inc.79,30EUR10:54-0,36113,9863,29+2,09-14,46+165,57
NVIDIA171,62EUR10:58-0,73183,2888,50+6,50+89,34+595,66
NXP Semiconductors NV200,35EUR10:50+3,32215,00155,00+5,45+25,22+30,95
O'Reilly Automotive Inc.[New]80,46EUR09:30-0,8992,5874,00+4,52-0,87+45,80
Old Dominion Freight Line Inc.188,38EUR10:18-1,12193,12108,90+39,44+35,72+18,70
Paccar Inc.106,72EUR09:30-0,64111,0073,90+14,49+35,95+60,63
Palantir Technologies Inc.127,70EUR10:59-1,95179,9886,69-10,71+43,40+1.609,96
Palo Alto Networks Inc.151,14EUR10:44-2,14192,38118,60-1,28+1,67+71,67
Paychex Inc.81,50EUR09:35-0,43141,3472,53-11,99-35,73-18,17
PayPal Holdings Inc.43,23EUR10:53-1,1970,7832,42-12,95-21,77-36,01
PDD Holdings Inc.84,80EUR10:49-0,70121,5081,00-14,69-4,29+34,39
PepsiCo Inc.131,98EUR10:52+0,52144,88109,00+8,61+4,90-21,71
Qualcomm115,58EUR10:48-0,48175,66105,44-21,80-6,41+8,20
Regeneron Pharmaceuticals Inc.631,70EUR09:43-0,74701,00416,90-4,32+21,02-13,17
Roper Technologies Inc.310,10EUR10:48-0,90525,40264,60-15,98-36,88-23,53
Ross Stores Inc.193,30EUR09:58-0,52196,58107,20+25,60+57,67+100,56
Seagate Technolog.Holdings PLC491,00EUR10:55-1,01498,0068,27+101,23+606,98+852,29
Shopify Inc.110,52EUR10:59-1,55156,3475,15-17,77+38,12+149,03
Starbucks85,00EUR10:48-0,1988,7566,51+18,55+16,12-13,71
Strategy Inc.150,74EUR10:59-1,92395,4088,48+12,70-50,74+468,62
Synopsys Inc.399,00EUR10:42-1,96569,90325,15-2,79+6,66+15,99
T-Mobile US Inc.163,00EUR10:56+0,69232,05153,00-4,10-28,85+22,28
Take-Two Interactive Softw.Inc186,40EUR10:53-0,48227,70159,24-13,04-1,18+63,74
Tesla Inc.321,75EUR10:59-2,77424,10215,15-13,90+45,06+114,19
Texas Instruments Inc.222,60EUR10:57+10,43226,65131,72+46,62+63,82+38,43
Thomson Reuters Corp.79,52EUR22.04.-0,25186,6567,48-29,09-51,08-35,68
Verisk Analytics Inc.154,00EUR09:30-0,66285,00137,00-18,65-39,82-12,70
Vertex374,50EUR10:22+0,41449,95313,00-2,78-13,43+23,56
Wal-Mart111,36EUR10:51+0,05113,9480,32+15,76+33,08+142,05
WARNER BROS. DISCOVERY INC.23,22EUR10:4425,657,15-4,48+213,50+89,51
Western Digital Corp.329,15EUR10:57-0,78340,6033,20+105,72+878,88+977,41
Workday Inc.102,86EUR09:55-5,30248,1594,43-41,52-48,16-40,89
Xcel Energy Inc.67,50EUR09:3074,1256,77+5,72+7,24+4,02
Zscaler Inc.120,60EUR10:50-1,68292,3097,83-35,49-31,69+30,25