Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems233,75EUR09:22-0,21314,95165,72-17,77-22,16-49,61
AMD418,90EUR09:26-0,02511,70126,50+119,64+165,70+326,80
Airbnb Inc.159,68EUR09:16-0,17161,8096,19+40,19+49,82+30,78
Alnylam Pharmaceuticals Inc195,75EUR13.08.+0,28425,00172,15-42,56-46,69+15,69
Alphabet Inc.298,35EUR09:23-0,10346,95169,34+10,89+72,30+150,59
Alphabet Inc.299,95EUR09:26-0,07350,75168,60+11,51+73,72+153,72
Amazon.com Inc.230,25EUR09:26+0,02249,00165,88+19,08+19,83+82,22
American Electric Power Co.Inc107,20EUR08:51-1,29123,9490,00+8,28+10,74+45,04
Amgen362,75EUR08:15-0,14365,00228,95+29,90+46,60+51,27
Analog Devices Inc.331,85EUR13.08.388,50191,96+41,60+64,28+98,71
Apple264,70EUR09:25+0,09301,80192,66+14,56+32,56+62,99
Applied Materia439,55EUR09:26-5,60647,80132,46+91,15+171,90+245,83
Applovin Corp.273,35EUR09:19+0,91629,90263,40-48,28-28,41+673,27
ARM Holdings PLC242,00EUR09:18-0,62393,5080,00+146,94+100,00
ASML Holding N.V.1.610,00EUR09:191.750,00614,00+61,65+150,00+165,68
Astera Labs Inc.279,00EUR09:23+80,00
Autodesk Inc.224,95EUR08:00-0,96279,70162,34-7,75-7,26+18,85
Automatic Data Processing Inc.239,95EUR07:51-0,75265,95160,06+10,81-7,68+4,01
Axon Enterprise Inc.531,80EUR09:08-1,24681,60289,60+10,52-17,98+175,54
Baker Hughes Co.54,98EUR13.08.-0,7360,0036,15+37,00+51,77+70,45
Booking Holdings Inc.182,10EUR08:40-0,81198,64127,28+0,56-1,86+55,59
Broadcom362,35EUR09:23+0,08429,60241,75+22,35+37,02+377,40
Cadence Design Systems Inc.282,40EUR09:05+0,09359,00222,55+6,57-5,27+36,43
Cintas Corp.174,88EUR13.08.-0,85193,65137,58+10,61-8,92+56,28
Cisco Systems Inc.98,09EUR09:23-0,38112,3056,03+51,21+63,02+99,63
Coca-Cola Europacific Pa. PLC93,90EUR07:30-0,1199,9072,30+23,72+19,16+88,25
Comcast Corp.22,76EUR09:08-0,1529,7318,81-9,70-19,15-45,92
Constellation Energy Corp.242,25EUR09:13+0,17354,65201,40-22,79-13,06+148,84
Copart Inc.25,47EUR08:47+0,1042,9923,60-21,61-37,54-36,60
CoreWeave Inc.91,96EUR09:24-0,20132,0052,89+34,05-8,50
Costco Wholesale Corp.832,60EUR09:03-0,13946,60716,20+14,45-0,39+61,86
Crowdstrike Holdings Inc195,02EUR09:25-0,17196,3872,65+101,26+111,72+476,56
CSX Corp.43,78EUR13.08.-0,5647,3427,21+42,06+42,59+54,96
Datadog Inc.217,50EUR08:40-0,69257,0083,43+90,36+98,41+165,73
DexCom Inc.78,80EUR08:54-0,5178,8046,84+39,30+15,26-22,06
Diamondback Energy Inc.174,34EUR09:19+0,86183,96113,22+34,52+47,47+28,15
DoorDash Inc.187,14EUR13.08.+0,99248,75124,88-0,03-13,54+158,12
Exelon Corp.39,85EUR08:00-0,5544,1236,10+5,55+4,91+9,72
Fastenal Co.44,60EUR08:42-0,3645,8833,91+28,98+6,05+71,44
Ferrovial N.V.55,98EUR13.08.63,5445,73+1,41+21,01+90,41
Fortinet Inc.142,82EUR09:27-0,24149,2262,00+114,54+110,25+161,48
GE Healthcare Technologies Inc63,59EUR08:38-0,1376,7850,35-10,27-0,73-2,17
Gilead Sciences Inc.119,80EUR08:33-0,13132,1692,64+15,57+17,27+64,11
Honeywell International Inc.201,60EUR08:54-0,40220,75161,78+19,99+7,30+15,86
IDEXX Laboratories Inc.492,60EUR09:05+0,06666,00449,20-12,97-12,97+7,23
Intel91,73EUR09:26+1,36124,5818,64+173,05+383,45+187,65
Intuit307,40EUR09:21-0,77619,00221,50-43,08-49,63-32,45
Intuitive Surgical Inc.346,75EUR09:06-0,07516,50289,05-27,73-15,85+24,24
Keurig Dr Pepper Inc.27,09EUR08:14-0,2830,8521,24+14,26-9,19-11,86
KLA Tencor181,46EUR09:21+0,07268,7071,58+66,48+124,52+313,91
Kraft Heinz Co., The22,00EUR09:25-0,3024,6818,18+5,26-7,91-30,31
Lam Research Corp.289,25EUR09:21-1,12383,2580,83+82,56+216,60+385,56
Linde414,40EUR09:26+0,15479,80332,40+13,29+2,07+19,11
Lumentum Holdings Inc.767,40EUR09:06+0,04920,0095,56+135,91+643,97+1.612,95
Marriott International Inc.306,50EUR08:15-0,25351,70218,05+14,79+33,06+61,76
Marvell Technology Inc.194,28EUR09:23+0,73290,3552,41+154,69+186,08+272,76
Mercadolibre Inc.1.591,00EUR08:52+0,472.164,501.278,00-5,61-20,08+30,62
Meta Platforms Inc.514,90EUR09:26-0,10679,20452,10-7,23-22,80+87,20
Microchip Technology Inc.67,43EUR09:21+0,4990,7942,00+20,60+19,73-9,93
Micron Technology Inc.831,70EUR09:28+0,801.103,8097,23+209,12+683,15+1.316,87
Microsoft429,65EUR09:26-0,28478,10307,10+6,43-3,47+46,64
Mondelez International Inc.55,09EUR09:15-0,3858,1043,91+20,09+3,75-18,43
Monolithic Power Systems Inc.1.195,00EUR07:341.550,00692,40+51,00+63,03+154,26
Monster Bev.40,28EUR08:41-0,5245,1026,15+23,98+48,26+52,12
Nebius224,20EUR09:26+0,83261,0053,50+189,29+273,67+1.174,15
Netflix Inc.68,55EUR09:28+0,97108,1857,10-11,75-33,33+77,87
NVIDIA195,04EUR09:28-0,30202,50139,78+21,04+25,67+422,76
NXP Semiconductors NV202,20EUR08:35-0,30303,00157,50+6,42+3,43+8,53
O'Reilly Automotive Inc.[New]80,12EUR13.08.-0,7692,5871,75+4,08-8,16+39,13
Old Dominion Freight Line Inc.187,68EUR13.08.-0,83216,40108,90+38,92+44,87-0,17
Paccar Inc.112,86EUR13.08.-0,46123,0080,00+21,08+30,70+45,98
Palantir Technologies Inc.154,78EUR09:28-0,01179,9893,30+8,22-1,73+998,90
Palo Alto Networks Inc.344,45EUR09:25+0,31344,45118,60+124,98+128,23+244,45
Paychex Inc.108,24EUR09:17-0,29120,5472,53+16,89-7,33-5,30
PayPal Holdings Inc.52,24EUR09:24-0,6170,7832,42+5,20-13,48-7,03
PDD Holdings Inc.72,60EUR09:20-0,27121,5061,20-26,96-27,25-2,42
PepsiCo Inc.121,82EUR09:26+0,21144,88116,72+0,25-4,68-27,47
Qualcomm143,18EUR09:20+0,10222,90105,44-3,13+7,03+36,62
Regeneron Pharmaceuticals Inc.705,00EUR13.08.-0,37705,10456,00+6,79+46,88-4,34
Rocket Lab Corp.69,80EUR09:20+0,87133,8032,60+7,38+89,67
Roper Technologies Inc.343,90EUR07:30-0,32465,40261,50-6,83-22,81-22,84
Ross Stores Inc.212,70EUR13.08.-0,42227,00122,34+38,21+66,69+106,02
SanDisk Corp.1.360,00EUR09:26+2,27
Seagate Technolog.Holdings PLC806,00EUR09:20+0,25998,00130,20+230,33+506,47+1.228,28
Shopify Inc.136,34EUR09:24-0,64156,3480,80+1,44+6,02+170,25
SpaceX122,90EUR09:28+0,34
Starbucks93,55EUR08:00-0,4097,4967,56+30,47+15,71+1,35
Strategy Inc.84,00EUR09:26-1,20334,3071,91-37,20-74,84+139,04
Synopsys Inc.358,50EUR07:34-0,28536,10321,50-12,66-32,18-8,69
T-Mobile US Inc.158,94EUR08:56+0,22224,65145,32-6,48-25,80+26,16
Take-Two Interactive Softw.Inc210,20EUR09:23-0,38231,40159,24-1,94+4,37+64,24
Teradyne Inc.356,55EUR09:16-0,44425,2591,28+100,87+267,58+282,40
Tesla Inc.294,60EUR09:25-0,03424,10259,75-21,17+1,39+33,00
Texas Instruments Inc.236,70EUR09:25-0,23292,10131,72+55,91+44,28+56,46
Thomson Reuters Corp.91,55EUR08:04-0,54156,6766,50-19,63-37,71-24,51
Vertex449,20EUR13.08.+0,38469,95319,25+16,61+32,57+40,62
Wal-Mart100,36EUR09:28+0,04116,4481,92+4,32+16,16+103,93
WARNER BROS. DISCOVERY INC.23,93EUR09:04+0,0625,659,71-1,56+131,92+90,87
Western Digital Corp.425,95EUR09:27+0,85696,3062,83+166,22+555,31+1.013,59
Workday Inc.177,12EUR09:27-1,07214,4594,43+0,69-5,03-14,78
Xcel Energy Inc.69,00EUR13.08.74,1260,49+8,07+11,24+27,54