Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,65EUR | 08:00 | +0,07 | 314,95 | 165,72 | -20,62 | -23,90 | -52,84 |
| AMD | 425,20EUR | 08:00 | +0,66 | 511,70 | 126,50 | +122,94 | +204,06 | +304,34 |
| Airbnb Inc. | 141,80EUR | 08:03 | +7,73 | 142,48 | 96,19 | +24,50 | +26,70 | +10,69 |
| Alnylam Pharmaceuticals Inc | 190,00EUR | 07:30 | +1,02 | 425,00 | 172,15 | -44,25 | -47,03 | +13,10 |
| Alphabet Inc. | 309,50EUR | 08:00 | -0,03 | 346,95 | 167,94 | +15,03 | +83,07 | +165,12 |
| Alphabet Inc. | 310,50EUR | 08:03 | +0,02 | 350,75 | 167,08 | +15,43 | +84,65 | +166,80 |
| Amazon.com Inc. | 236,05EUR | 08:03 | -0,25 | 249,00 | 165,88 | +22,08 | +23,78 | +85,92 |
| American Electric Power Co.Inc | 108,76EUR | 06.08. | -1,34 | 123,94 | 90,00 | +9,86 | +10,98 | +47,65 |
| Amgen | 351,30EUR | 06.08. | -0,20 | 361,00 | 228,95 | +25,80 | +43,56 | +59,54 |
| Analog Devices Inc. | 331,30EUR | 06.08. | -0,41 | 388,50 | 186,04 | +41,37 | +75,57 | +93,74 |
| Apple | 270,65EUR | 08:03 | -0,11 | 301,80 | 185,82 | +17,14 | +48,04 | +63,53 |
| Applied Materia | 462,45EUR | 08:00 | +0,77 | 647,80 | 132,46 | +101,11 | +202,57 | +250,34 |
| Applovin Corp. | 294,70EUR | 08:02 | +0,93 | 629,90 | 293,00 | -44,24 | -12,21 | +954,38 |
| ARM Holdings PLC | 250,50EUR | 08:02 | +0,40 | 393,50 | 80,00 | +155,61 | +114,47 | |
| ASML Holding N.V. | 1.490,00EUR | 07:49 | +0,68 | 1.750,00 | 596,00 | +49,60 | +150,84 | +142,67 |
| Astera Labs Inc. | 294,00EUR | 08:03 | +1,05 | +89,68 | ||||
| Autodesk Inc. | 208,50EUR | 06.08. | -0,62 | 279,70 | 162,34 | -14,50 | -20,05 | +13,66 |
| Automatic Data Processing Inc. | 239,30EUR | 08:00 | -0,51 | 265,95 | 160,06 | +10,51 | -7,61 | +7,29 |
| Axon Enterprise Inc. | 456,10EUR | 08:01 | +0,27 | 756,80 | 289,60 | -5,22 | -38,55 | +176,09 |
| Baker Hughes Co. | 53,74EUR | 07:57 | -1,10 | 60,00 | 35,94 | +33,91 | +40,87 | +65,89 |
| Booking Holdings Inc. | 180,40EUR | 07:31 | +0,22 | 198,64 | 127,28 | -0,38 | -4,85 | +63,05 |
| Broadcom | 366,30EUR | 08:00 | +0,25 | 429,60 | 241,75 | +23,69 | +41,43 | +358,39 |
| Cadence Design Systems Inc. | 293,70EUR | 08:00 | +0,34 | 359,00 | 222,55 | +10,83 | -4,81 | +40,26 |
| Cintas Corp. | 173,78EUR | 06.08. | -0,33 | 196,55 | 137,58 | +9,92 | -9,70 | +55,93 |
| Cisco Systems Inc. | 105,54EUR | 08:00 | +0,23 | 112,30 | 56,03 | +62,69 | +77,68 | +120,77 |
| Coca-Cola Europacific Pa. PLC | 94,40EUR | 08:00 | +0,11 | 99,90 | 72,30 | +24,37 | +19,80 | +89,25 |
| Comcast Corp. | 21,96EUR | 07:30 | -0,30 | 29,73 | 18,81 | -12,88 | -20,63 | -46,07 |
| Constellation Energy Corp. | 228,55EUR | 08:00 | +0,33 | 354,65 | 201,40 | -27,16 | -20,89 | +141,52 |
| Copart Inc. | 25,00EUR | 06.08. | -0,56 | 42,99 | 23,60 | -23,04 | -38,20 | -37,97 |
| CoreWeave Inc. | 74,20EUR | 08:00 | +0,18 | 132,00 | 52,89 | +8,16 | -21,23 | |
| Costco Wholesale Corp. | 824,10EUR | 08:00 | -0,26 | 946,60 | 716,20 | +13,28 | -0,90 | +63,25 |
| Crowdstrike Holdings Inc | 182,50EUR | 08:03 | +1,54 | 190,00 | 72,65 | +88,34 | +88,36 | +435,11 |
| CSX Corp. | 44,22EUR | 06.08. | -0,55 | 47,34 | 27,21 | +43,50 | +43,27 | +54,62 |
| Datadog Inc. | 201,50EUR | 08:03 | +0,81 | 257,00 | 83,43 | +76,35 | +72,05 | +105,51 |
| DexCom Inc. | 72,00EUR | 06.08. | -0,28 | 76,40 | 46,84 | +27,28 | +8,17 | -34,29 |
| Diamondback Energy Inc. | 161,00EUR | 06.08. | -0,01 | 183,96 | 113,22 | +24,23 | +30,94 | +18,40 |
| DoorDash Inc. | 184,02EUR | 06.08. | +0,22 | 248,75 | 124,88 | -1,70 | -17,05 | +140,55 |
| Exelon Corp. | 40,32EUR | 06.08. | -0,38 | 44,12 | 36,10 | +6,79 | +4,61 | +11,86 |
| Fastenal Co. | 43,98EUR | 06.08. | -0,33 | 44,20 | 33,91 | +27,18 | +9,81 | +72,84 |
| Ferrovial N.V. | 56,90EUR | 06.08. | +0,07 | 63,54 | 44,98 | +3,08 | +27,41 | +93,54 |
| Fortinet Inc. | 140,24EUR | 07:57 | +0,84 | 149,22 | 60,19 | +110,67 | +68,48 | +171,68 |
| GE Healthcare Technologies Inc | 61,25EUR | 06.08. | +0,12 | 76,78 | 50,35 | -13,57 | +2,12 | -11,23 |
| Gilead Sciences Inc. | 112,40EUR | 07:31 | -0,78 | 132,16 | 92,64 | +8,43 | +18,75 | +56,90 |
| Honeywell International Inc. | 207,80EUR | 07:37 | -0,34 | 220,75 | 161,78 | +23,68 | +9,69 | +20,46 |
| IDEXX Laboratories Inc. | 506,80EUR | 06.08. | -0,16 | 666,00 | 449,20 | -10,46 | -5,87 | +10,03 |
| Intel | 86,79EUR | 08:01 | +0,52 | 124,58 | 16,64 | +158,34 | +395,66 | +171,52 |
| Intuit | 283,55EUR | 07:38 | +0,95 | 677,30 | 221,50 | -47,50 | -57,44 | -37,74 |
| Intuitive Surgical Inc. | 322,10EUR | 07:57 | -0,22 | 516,50 | 289,05 | -32,87 | -20,76 | +14,95 |
| Keurig Dr Pepper Inc. | 26,49EUR | 06.08. | +0,11 | 30,85 | 21,24 | +11,70 | -7,48 | -13,70 |
| KLA Tencor | 169,50EUR | 08:00 | +0,80 | 268,70 | 71,58 | +55,50 | +123,50 | +273,51 |
| Kraft Heinz Co., The | 21,71EUR | 07:53 | -0,05 | 24,68 | 18,18 | +3,85 | -7,34 | -32,34 |
| Lam Research Corp. | 267,90EUR | 06.08. | +0,40 | 383,25 | 80,83 | +69,09 | +225,67 | +322,02 |
| Linde | 426,00EUR | 07:54 | +0,14 | 479,80 | 332,40 | +16,46 | +5,29 | +24,05 |
| Lumentum Holdings Inc. | 748,60EUR | 08:00 | +2,81 | 920,00 | 93,98 | +130,13 | +694,52 | +1.468,73 |
| Marriott International Inc. | 311,75EUR | 06.08. | -0,19 | 351,70 | 218,05 | +16,76 | +38,56 | +69,50 |
| Marvell Technology Inc. | 186,42EUR | 08:03 | +1,71 | 290,35 | 52,41 | +144,39 | +189,16 | +228,44 |
| Mercadolibre Inc. | 1.598,00EUR | 08:02 | +0,15 | 2.164,50 | 1.278,00 | -5,20 | -19,69 | +35,49 |
| Meta Platforms Inc. | 509,50EUR | 08:01 | -0,43 | 679,80 | 452,10 | -8,20 | -23,00 | +80,67 |
| Microchip Technology Inc. | 64,50EUR | 06.08. | +8,00 | 90,79 | 42,00 | +15,36 | +13,74 | -14,84 |
| Micron Technology Inc. | 770,10EUR | 08:02 | +0,71 | 1.103,80 | 95,30 | +186,23 | +726,11 | +1.113,14 |
| Microsoft | 432,15EUR | 08:01 | -0,31 | 478,10 | 307,10 | +7,05 | -4,03 | +45,04 |
| Mondelez International Inc. | 54,46EUR | 06.08. | -0,26 | 58,10 | 43,91 | +18,71 | +2,27 | -18,96 |
| Monolithic Power Systems Inc. | 1.208,50EUR | 06.08. | 1.550,00 | 679,80 | +52,70 | +74,89 | +150,47 | |
| Monster Bev. | 82,30EUR | 08:00 | -0,17 | 90,20 | 51,00 | +26,67 | +60,99 | +64,40 |
| Nebius | 167,52EUR | 08:02 | +1,71 | 261,00 | 47,20 | +116,15 | +259,48 | +852,03 |
| Netflix Inc. | 64,11EUR | 08:00 | +0,14 | 108,18 | 57,10 | -17,47 | -36,40 | +63,71 |
| NVIDIA | 189,98EUR | 08:02 | +0,03 | 202,50 | 139,78 | +17,90 | +23,44 | +368,10 |
| NXP Semiconductors NV | 201,45EUR | 06.08. | +0,50 | 303,00 | 157,50 | +6,03 | +14,46 | +4,22 |
| O'Reilly Automotive Inc.[New] | 80,87EUR | 06.08. | -0,71 | 92,58 | 71,75 | +5,05 | -9,56 | +43,45 |
| Old Dominion Freight Line Inc. | 184,34EUR | 06.08. | -0,68 | 216,40 | 108,90 | +36,45 | +43,46 | +0,24 |
| Paccar Inc. | 115,36EUR | 06.08. | -0,39 | 123,00 | 80,00 | +23,76 | +36,15 | +52,17 |
| Palantir Technologies Inc. | 135,76EUR | 08:00 | +0,06 | 179,98 | 93,30 | -5,08 | -11,84 | +722,04 |
| Palo Alto Networks Inc. | 315,95EUR | 08:00 | +0,75 | 332,60 | 118,60 | +106,37 | +113,05 | +217,76 |
| Paychex Inc. | 103,00EUR | 06.08. | -0,19 | 121,54 | 72,53 | +11,23 | -13,66 | -7,87 |
| PayPal Holdings Inc. | 51,65EUR | 08:03 | +0,04 | 70,78 | 32,42 | +4,01 | -13,30 | -9,39 |
| PDD Holdings Inc. | 77,80EUR | 08:00 | -1,02 | 121,50 | 61,20 | -21,73 | -20,61 | -2,02 |
| PepsiCo Inc. | 120,00EUR | 08:00 | +0,18 | 144,88 | 116,72 | -1,25 | -0,68 | -28,38 |
| Qualcomm | 139,98EUR | 08:00 | +0,10 | 222,90 | 105,44 | -5,29 | +11,57 | +28,02 |
| Regeneron Pharmaceuticals Inc. | 666,00EUR | 06.08. | -0,30 | 701,00 | 456,00 | +0,88 | +39,97 | -4,52 |
| Rocket Lab Corp. | 66,70EUR | 07:53 | +1,38 | 133,80 | 32,60 | +2,62 | +75,53 | |
| Roper Technologies Inc. | 340,30EUR | 06.08. | -0,20 | 469,90 | 261,50 | -7,80 | -26,82 | -23,25 |
| Ross Stores Inc. | 220,50EUR | 06.08. | -0,36 | 227,00 | 122,34 | +43,27 | +78,98 | +114,08 |
| SanDisk Corp. | 1.110,00EUR | 08:02 | ||||||
| Seagate Technolog.Holdings PLC | 744,00EUR | 08:00 | -0,54 | 998,00 | 123,70 | +204,92 | +486,20 | +1.116,08 |
| Shopify Inc. | 127,50EUR | 08:00 | -0,42 | 156,34 | 80,80 | -5,13 | -3,93 | +142,86 |
| SpaceX | 99,18EUR | 08:02 | -0,19 | |||||
| Starbucks | 91,05EUR | 06.08. | -0,04 | 97,49 | 67,56 | +26,99 | +19,57 | -0,38 |
| Strategy Inc. | 84,29EUR | 08:00 | -0,50 | 358,90 | 71,91 | -36,98 | -74,36 | +147,11 |
| Synopsys Inc. | 352,00EUR | 08:00 | +0,14 | 543,20 | 321,50 | -14,24 | -34,33 | -12,48 |
| T-Mobile US Inc. | 155,92EUR | 07:51 | +0,35 | 224,65 | 145,32 | -8,26 | -24,00 | +27,49 |
| Take-Two Interactive Softw.Inc | 203,40EUR | 08:01 | +0,99 | 231,40 | 159,24 | -5,11 | +4,50 | +57,82 |
| Teradyne Inc. | 339,15EUR | 07:30 | +0,90 | 425,25 | 88,91 | +91,07 | +277,13 | +247,81 |
| Tesla Inc. | 277,35EUR | 08:02 | -0,09 | 424,10 | 259,75 | -25,78 | +1,04 | +20,35 |
| Texas Instruments Inc. | 244,45EUR | 08:00 | +0,91 | 292,10 | 131,72 | +61,01 | +54,17 | +59,56 |
| Thomson Reuters Corp. | 85,60EUR | 06.08. | -0,06 | 159,61 | 66,50 | -24,85 | -46,04 | -29,65 |
| Vertex | 422,15EUR | 06.08. | +0,46 | 464,95 | 313,00 | +9,59 | +27,33 | +36,38 |
| Wal-Mart | 97,20EUR | 07:35 | -0,20 | 116,44 | 81,92 | +1,04 | +9,71 | +102,64 |
| WARNER BROS. DISCOVERY INC. | 22,96EUR | 06.08. | +0,02 | 25,65 | 9,28 | -5,55 | +108,42 | +81,46 |
| Western Digital Corp. | 392,30EUR | 08:00 | +0,51 | 696,30 | 62,62 | +145,19 | +520,24 | +895,81 |
| Workday Inc. | 149,98EUR | 07:47 | +0,94 | 214,45 | 94,43 | -14,74 | -23,57 | -28,26 |
| Xcel Energy Inc. | 66,50EUR | 06.08. | +0,76 | 74,12 | 60,49 | +4,15 | +3,81 | +20,91 |