Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,05EUR | 11:47 | -3,30 | 308,95 | 165,72 | -25,40 | -27,44 | -59,67 |
| AMD | 456,20EUR | 11:51 | +5,40 | 584,80 | 161,02 | +139,20 | +109,22 | +337,22 |
| Airbnb Inc. | 148,10EUR | 11:00 | -0,17 | 165,56 | 96,19 | +30,03 | +39,03 | +29,94 |
| Alnylam Pharmaceuticals Inc | 144,60EUR | 11:34 | 409,50 | 139,50 | -57,57 | -61,01 | -7,19 | |
| Alphabet Inc. | 250,85EUR | 11:51 | +0,88 | 346,95 | 233,05 | -6,76 | +3,57 | +106,19 |
| Alphabet Inc. | 252,20EUR | 11:51 | +0,84 | 350,75 | 232,30 | -6,25 | +4,41 | +110,03 |
| Amazon.com Inc. | 230,10EUR | 11:52 | +2,65 | 249,00 | 165,88 | +19,00 | +6,09 | +78,37 |
| American Electric Power Co.Inc | 116,86EUR | 11:42 | -1,45 | 123,94 | 96,00 | +18,04 | +11,83 | +56,94 |
| Amgen | 413,30EUR | 11:42 | -0,46 | 425,35 | 262,10 | +48,00 | +59,39 | +65,06 |
| Analog Devices Inc. | 380,50EUR | 11:34 | +0,48 | 388,50 | 191,96 | +62,36 | +90,25 | +142,74 |
| Apple | 295,75EUR | 11:50 | -0,30 | 315,50 | 207,80 | +28,00 | +25,85 | +79,66 |
| Applied Materia | 343,40EUR | 11:52 | +1,03 | 647,80 | 175,12 | +49,34 | +70,85 | +162,14 |
| Applovin Corp. | 223,25EUR | 11:49 | +1,83 | 629,90 | 201,80 | -57,76 | -57,88 | +510,81 |
| ARM Holdings PLC | 186,60EUR | 11:54 | +3,22 | 393,50 | 80,00 | +90,41 | +33,29 | +276,59 |
| ASML Holding N.V. | 1.380,00EUR | 11:39 | -0,72 | 1.750,00 | 822,00 | +38,55 | +53,67 | +130,00 |
| Astera Labs Inc. | 217,00EUR | 11:50 | +0,95 | 436,00 | 86,00 | +40,00 | +39,10 | |
| Autodesk Inc. | 227,70EUR | 11:49 | -0,78 | 275,35 | 162,34 | -6,62 | -12,83 | +19,35 |
| Automatic Data Processing Inc. | 262,70EUR | 11:37 | -0,57 | 277,35 | 160,06 | +21,31 | +16,08 | +28,68 |
| Axon Enterprise Inc. | 374,40EUR | 11:54 | +0,40 | 578,40 | 289,60 | -22,19 | -39,96 | +83,53 |
| Baker Hughes Co. | 47,31EUR | 11:29 | -0,13 | 60,00 | 37,83 | +17,88 | +14,89 | +44,53 |
| Booking Holdings Inc. | 137,95EUR | 11:54 | +0,55 | 188,92 | 127,28 | -23,82 | -20,20 | +29,31 |
| Broadcom | 298,70EUR | 11:50 | +1,06 | 429,60 | 250,55 | +0,86 | -2,48 | +262,32 |
| Cadence Design Systems Inc. | 290,05EUR | 11:45 | -0,93 | 359,00 | 222,55 | +9,45 | -0,57 | +24,17 |
| Cintas Corp. | 199,84EUR | 11:40 | -0,90 | 203,15 | 137,58 | +26,40 | +24,51 | +65,26 |
| Cisco Systems Inc. | 92,29EUR | 11:52 | +0,49 | 112,30 | 60,93 | +42,27 | +46,66 | +86,99 |
| Coca-Cola Europacific Pa. PLC | 101,80EUR | 10:51 | +1,71 | 104,00 | 72,30 | +34,12 | +33,60 | +104,09 |
| Comcast Corp. | 20,91EUR | 10:54 | -0,99 | 27,77 | 18,37 | -17,02 | -12,58 | -48,05 |
| Constellation Energy Corp. | 233,40EUR | 11:41 | -0,32 | 328,70 | 201,40 | -25,61 | -26,08 | +112,41 |
| Copart Inc. | 27,71EUR | 07:56 | -0,94 | 37,65 | 23,20 | -14,70 | -25,59 | -35,52 |
| CoreWeave Inc. | 47,80EUR | 11:34 | -0,99 | 118,10 | 44,20 | -30,32 | -52,67 | |
| Costco Wholesale Corp. | 908,90EUR | 11:41 | -0,51 | 946,60 | 716,20 | +24,93 | +10,92 | +73,52 |
| Crowdstrike Holdings Inc | 220,85EUR | 11:50 | +1,08 | 254,95 | 72,65 | +127,92 | +90,47 | +404,28 |
| CSX Corp. | 45,40EUR | 03.11. | -0,15 | 47,77 | 29,08 | +47,31 | +46,13 | +59,22 |
| Datadog Inc. | 193,40EUR | 11:08 | +1,73 | 266,50 | 83,43 | +69,26 | +40,76 | +151,95 |
| DexCom Inc. | 74,60EUR | 03.11. | 79,60 | 46,84 | +31,87 | +39,62 | -18,14 | |
| Diamondback Energy Inc. | 169,70EUR | 08:40 | -1,83 | 189,62 | 118,82 | +30,94 | +41,77 | +12,56 |
| DoorDash Inc. | 165,16EUR | 10:01 | +1,46 | 210,50 | 124,88 | -11,77 | -21,03 | +93,17 |
| Exelon Corp. | 41,14EUR | 11:02 | -1,76 | 44,12 | 35,00 | +8,95 | +3,30 | +7,18 |
| Fastenal Co. | 47,16EUR | 11:04 | +0,37 | 48,18 | 33,91 | +36,38 | +30,82 | +68,64 |
| Ferrovial N.V. | 52,72EUR | 10:36 | +2,89 | 63,54 | 43,17 | -4,49 | -2,87 | +79,32 |
| Fortinet Inc. | 115,94EUR | 11:51 | +0,75 | 176,44 | 62,00 | +74,16 | +56,25 | +147,44 |
| GE Healthcare Technologies Inc | 72,11EUR | 11:51 | +0,64 | 76,78 | 50,35 | +1,75 | +10,94 | +7,63 |
| Gilead Sciences Inc. | 148,60EUR | 11:01 | -0,01 | 156,00 | 99,86 | +43,35 | +38,44 | +94,50 |
| Honeywell International Inc. | 201,80EUR | 10:40 | +0,77 | 220,75 | 161,78 | +20,10 | +18,07 | +14,13 |
| IDEXX Laboratories Inc. | 600,80EUR | 10:02 | -0,67 | 666,00 | 432,50 | +6,15 | -3,66 | +49,34 |
| Intel | 53,75EUR | 11:52 | -0,59 | 124,58 | 28,52 | +59,99 | +66,54 | +51,32 |
| Intuit | 308,65EUR | 11:23 | -0,24 | 590,10 | 221,50 | -42,85 | -46,01 | -33,78 |
| Intuitive Surgical Inc. | 393,20EUR | 11:52 | -0,15 | 516,50 | 289,05 | -18,05 | -16,46 | +51,29 |
| Keurig Dr Pepper Inc. | 30,88EUR | 09:05 | -0,34 | 33,24 | 21,75 | +30,24 | +33,77 | +5,74 |
| KLA Tencor | 141,94EUR | 11:43 | +0,93 | 268,70 | 93,57 | +30,22 | +36,27 | +205,12 |
| Kraft Heinz Co., The | 22,03EUR | 11:53 | +0,05 | 24,68 | 18,18 | +5,38 | +4,76 | -29,17 |
| Lam Research Corp. | 209,05EUR | 11:39 | +0,80 | 383,25 | 117,50 | +31,94 | +53,98 | +253,36 |
| Linde | 456,80EUR | 11:49 | -0,09 | 479,80 | 332,40 | +24,88 | +25,29 | +24,60 |
| Lumentum Holdings Inc. | 613,80EUR | 11:53 | +1,31 | 1.014,80 | 177,60 | +88,69 | +273,24 | +1.458,66 |
| Marriott International Inc. | 371,25EUR | 09:04 | +0,13 | 379,00 | 236,50 | +39,04 | +55,50 | +109,06 |
| Marvell Technology Inc. | 154,80EUR | 11:52 | +0,79 | 290,35 | 60,01 | +102,94 | +102,72 | +222,30 |
| Mercadolibre Inc. | 1.501,00EUR | 11:45 | +0,78 | 2.030,00 | 1.278,00 | -10,95 | -25,53 | +16,05 |
| Meta Platforms Inc. | 563,70EUR | 11:52 | +1,64 | 689,00 | 452,10 | +1,57 | +3,19 | +92,55 |
| Microchip Technology Inc. | 70,88EUR | 11:19 | +0,96 | 90,79 | 42,00 | +26,78 | +36,05 | -1,01 |
| Micron Technology Inc. | 770,20EUR | 11:53 | +0,69 | 1.103,80 | 167,56 | +186,27 | +305,88 | +1.042,39 |
| Microsoft | 469,85EUR | 11:54 | +0,95 | 500,30 | 307,10 | +16,39 | +4,80 | +43,03 |
| Moderna | 207,00EUR | 11:51 | +1,22 | 226,20 | 19,36 | +685,73 | +900,73 | +187,06 |
| Mondelez International Inc. | 58,70EUR | 11:50 | +0,14 | 60,50 | 43,91 | +27,96 | +20,50 | -8,82 |
| Monolithic Power Systems Inc. | 1.180,50EUR | 11:16 | +0,67 | 1.550,00 | 731,00 | +49,17 | +40,84 | +155,13 |
| Monster Bev. | 41,99EUR | 11:10 | +0,04 | 45,10 | 28,70 | +29,24 | +45,15 | +62,14 |
| Nebius | 138,08EUR | 11:54 | +1,40 | 261,00 | 60,50 | +78,17 | +43,09 | +684,72 |
| Netflix Inc. | 56,59EUR | 11:52 | +0,16 | 100,68 | 55,12 | -27,15 | -40,51 | +40,06 |
| NVIDIA | 186,44EUR | 11:54 | +0,84 | 216,10 | 143,38 | +15,70 | +7,63 | +344,80 |
| NXP Semiconductors NV | 237,70EUR | 11:11 | +0,55 | 303,00 | 157,50 | +25,11 | +32,79 | +40,90 |
| O'Reilly Automotive Inc.[New] | 79,34EUR | 10:02 | -0,57 | 88,56 | 71,72 | +3,07 | -2,48 | +33,63 |
| Old Dominion Freight Line Inc. | 158,42EUR | 03.11. | +0,39 | 216,40 | 108,90 | +17,26 | +31,25 | -13,53 |
| Paccar Inc. | 91,00EUR | 03.11. | 123,00 | 80,73 | -2,37 | +7,87 | +13,72 | |
| Palantir Technologies Inc. | 151,60EUR | 11:53 | -3,27 | 190,36 | 93,30 | +6,00 | -8,67 | +764,56 |
| Palo Alto Networks Inc. | 315,30EUR | 11:51 | +0,78 | 384,00 | 118,60 | +105,94 | +68,63 | +177,37 |
| Paychex Inc. | 102,82EUR | 10:24 | -0,06 | 110,12 | 72,53 | +11,04 | +4,05 | +0,12 |
| PayPal Holdings Inc. | 51,88EUR | 11:48 | -0,04 | 59,34 | 32,42 | +4,47 | -9,82 | -0,88 |
| PDD Holdings Inc. | 71,80EUR | 10:01 | +1,40 | 121,00 | 61,20 | -27,77 | -38,10 | -28,20 |
| PepsiCo Inc. | 122,54EUR | 11:52 | -0,07 | 144,88 | 110,14 | +0,84 | -1,53 | -21,50 |
| Qualcomm | 147,70EUR | 11:53 | -0,05 | 222,90 | 105,44 | -0,07 | -1,91 | +32,56 |
| Regeneron Pharmaceuticals Inc. | 872,60EUR | 11:02 | -0,40 | 872,60 | 508,80 | +32,17 | +59,70 | +15,04 |
| Rocket Lab Corp. | 48,95EUR | 11:46 | +0,31 | 133,80 | 32,60 | -24,69 | -0,91 | |
| Roper Technologies Inc. | 418,00EUR | 11:05 | -0,76 | 431,20 | 261,50 | +13,25 | +6,58 | -11,06 |
| Ross Stores Inc. | 208,30EUR | 11:31 | +0,51 | 227,00 | 134,00 | +35,35 | +47,40 | +83,88 |
| SanDisk Corp. | 1.020,00EUR | 11:51 | ||||||
| Seagate tech. | 544,00EUR | 11:42 | -0,37 | 998,00 | 194,42 | +122,95 | +149,31 | +696,14 |
| Shopify Inc. | 128,98EUR | 11:51 | +0,41 | 161,66 | 80,80 | -4,03 | -7,87 | +126,28 |
| SpaceX | 120,38EUR | 11:54 | -4,84 | |||||
| Starbucks | 92,22EUR | 11:47 | -1,43 | 97,49 | 69,08 | +28,62 | +32,88 | -3,94 |
| Strategy Inc. | 123,12EUR | 11:53 | +1,87 | 222,30 | 71,91 | -7,95 | -42,89 | +188,68 |
| Synopsys Inc. | 415,00EUR | 11:40 | -0,36 | 464,00 | 314,00 | +1,11 | +14,42 | -9,27 |
| T-Mobile US Inc. | 137,20EUR | 11:16 | 191,92 | 128,22 | -19,28 | -23,79 | -0,20 | |
| Take-Two Interactive Softw.Inc | 175,80EUR | 11:53 | +0,86 | 231,40 | 159,24 | -17,98 | -20,34 | +35,65 |
| Teradyne Inc. | 245,80EUR | 11:52 | +1,57 | 425,25 | 131,02 | +38,48 | +60,05 | +198,16 |
| Tesla Inc. | 339,65EUR | 11:54 | -4,55 | 424,10 | 259,75 | -9,11 | -12,24 | +65,76 |
| Texas Instruments Inc. | 281,90EUR | 11:43 | +0,66 | 292,10 | 131,72 | +85,68 | +103,30 | +101,36 |
| Thomson Reuters Corp. | 98,25EUR | 09:48 | -0,10 | 130,21 | 66,50 | -13,75 | -23,38 | -16,61 |
| US-Tech. 100 | 28.180,26 | 03.11. | 31.361,37 | 22.841,42 | +11,61 | +10,79 | +86,63 | |
| Vertex | 475,00EUR | 11:48 | +0,01 | 508,00 | 351,80 | +23,31 | +29,30 | +35,19 |
| Wal-Mart | 111,30EUR | 11:42 | -0,45 | 116,44 | 84,50 | +15,70 | +25,04 | +117,78 |
| Western Digital Corp. | 311,50EUR | 11:49 | +0,18 | 696,30 | 114,40 | +94,69 | +135,06 | +689,51 |
| Workday Inc. | 175,26EUR | 07:30 | +0,06 | 204,75 | 94,43 | -0,36 | -14,13 | -14,61 |
| Xcel Energy Inc. | 71,00EUR | 03.11. | +0,72 | 74,12 | 61,00 | +11,20 | +0,20 | +23,16 |