Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,50EUR | 14:34 | -1,28 | 316,35 | 165,72 | -25,24 | -32,22 | -57,20 |
| AMD | 437,00EUR | 14:33 | +3,82 | 511,70 | 126,50 | +129,13 | +182,66 | +320,84 |
| Airbnb Inc. | 130,88EUR | 12:39 | -0,46 | 137,28 | 96,19 | +14,91 | +12,83 | -5,34 |
| Alnylam Pharmaceuticals Inc | 179,35EUR | 14:30 | +0,93 | 425,00 | 172,15 | -47,37 | -48,63 | +0,99 |
| Alphabet Inc. | 293,75EUR | 14:30 | +1,49 | 346,95 | 163,12 | +9,18 | +73,94 | +142,77 |
| Alphabet Inc. | 294,60EUR | 14:32 | +1,59 | 350,75 | 162,34 | +9,52 | +75,32 | +144,32 |
| Amazon.com Inc. | 226,60EUR | 14:34 | +10,68 | 238,05 | 165,88 | +17,19 | +10,32 | +86,50 |
| American Electric Power Co.Inc | 111,48EUR | 14:02 | -0,14 | 123,94 | 90,00 | +12,61 | +13,29 | +45,40 |
| Amgen | 337,50EUR | 14:34 | +0,30 | 349,95 | 228,95 | +20,86 | +31,20 | +58,45 |
| Analog Devices Inc. | 322,75EUR | 14:12 | +1,83 | 388,50 | 186,04 | +37,72 | +62,19 | +78,12 |
| Apple | 267,50EUR | 14:33 | -7,64 | 301,80 | 174,36 | +15,78 | +47,11 | +49,86 |
| Applied Materia | 447,90EUR | 14:33 | +2,81 | 647,80 | 132,46 | +94,78 | +185,40 | +226,22 |
| Applovin Corp. | 352,05EUR | 13:52 | -0,04 | 629,90 | 299,05 | -33,39 | +2,71 | +1.143,99 |
| ARM Holdings PLC | 221,50EUR | 14:35 | +5,76 | 393,50 | 80,00 | +126,02 | +79,79 | |
| ASML Holding N.V. | 1.455,00EUR | 14:19 | +1,40 | 1.750,00 | 588,00 | +46,08 | +140,10 | +123,85 |
| Astera Labs Inc. | 278,00EUR | 14:18 | +7,75 | +79,35 | ||||
| Autodesk Inc. | 200,00EUR | 14:26 | -2,07 | 279,70 | 162,34 | -17,98 | -25,07 | +4,19 |
| Automatic Data Processing Inc. | 228,50EUR | 14:28 | -1,01 | 272,00 | 160,06 | +5,52 | -16,02 | +2,21 |
| Axon Enterprise Inc. | 459,90EUR | 13:26 | -0,15 | 765,60 | 289,60 | -4,43 | -30,28 | +173,42 |
| Baker Hughes Co. | 52,50EUR | 12:30 | +0,33 | 60,00 | 35,94 | +30,82 | +32,79 | +61,96 |
| Booking Holdings Inc. | 168,15EUR | 14:27 | +0,45 | 198,64 | 127,28 | -7,14 | -12,88 | +55,46 |
| Broadcom | 340,60EUR | 14:33 | +1,28 | 429,60 | 241,75 | +15,01 | +32,43 | +317,76 |
| Cadence Design Systems Inc. | 291,90EUR | 13:58 | +0,03 | 359,00 | 222,55 | +10,15 | -8,35 | +37,69 |
| Cintas Corp. | 179,62EUR | 14:17 | +0,38 | 196,55 | 137,58 | +13,61 | -7,93 | +57,29 |
| Cisco Systems Inc. | 99,64EUR | 14:34 | +0,89 | 112,30 | 56,03 | +53,60 | +67,52 | +111,33 |
| Coca-Cola Europacific Pa. PLC | 97,10EUR | 11:07 | +0,52 | 99,90 | 72,30 | +27,93 | +11,87 | +94,67 |
| Comcast Corp. | 20,68EUR | 14:11 | +0,44 | 29,73 | 18,81 | -17,96 | -29,05 | -49,70 |
| Constellation Energy Corp. | 234,40EUR | 14:10 | +1,95 | 354,65 | 201,40 | -25,29 | -22,74 | +167,34 |
| Copart Inc. | 26,08EUR | 13:53 | +0,43 | 42,99 | 23,60 | -19,72 | -34,42 | -34,87 |
| CoreWeave Inc. | 67,00EUR | 14:35 | +4,33 | 132,00 | 52,89 | -2,33 | -33,00 | |
| Costco Wholesale Corp. | 826,90EUR | 14:31 | -0,13 | 946,60 | 716,20 | +13,66 | +0,27 | +62,30 |
| Crowdstrike Holdings Inc | 163,12EUR | 14:24 | +1,20 | 190,00 | 72,65 | +68,34 | +63,63 | +344,65 |
| CSX Corp. | 43,55EUR | 12:05 | +0,35 | 47,34 | 27,21 | +41,33 | +38,76 | +44,44 |
| Datadog Inc. | 237,00EUR | 14:09 | +0,21 | 243,00 | 83,43 | +107,42 | +93,12 | +123,58 |
| DexCom Inc. | 68,20EUR | 13:59 | +6,83 | 71,40 | 46,84 | +20,56 | -3,65 | -39,59 |
| Diamondback Energy Inc. | 173,76EUR | 13:17 | +0,72 | 183,96 | 113,22 | +34,07 | +33,60 | +29,73 |
| DoorDash Inc. | 170,78EUR | 13:37 | +0,96 | 248,75 | 124,88 | -8,77 | -21,96 | +105,76 |
| Electronic Arts | 183,00EUR | 13:43 | +0,28 | 184,00 | 131,32 | +5,03 | +36,57 | +47,56 |
| Exelon Corp. | 39,35EUR | 30.07. | -0,28 | 44,12 | 36,10 | +4,22 | +0,85 | +4,20 |
| Fastenal Co. | 41,90EUR | 13:14 | +1,09 | 43,50 | 33,91 | +21,17 | +3,92 | +58,02 |
| Ferrovial N.V. | 56,94EUR | 13:11 | +0,67 | 63,54 | 43,96 | +3,15 | +27,24 | +93,67 |
| Fortinet Inc. | 135,00EUR | 13:32 | +0,83 | 149,18 | 60,19 | +102,79 | +53,51 | +91,08 |
| GE Healthcare Technologies Inc | 60,70EUR | 13:53 | +0,32 | 76,78 | 50,35 | -14,35 | -2,93 | -13,90 |
| Gilead Sciences Inc. | 113,06EUR | 14:17 | -0,19 | 132,16 | 92,64 | +9,07 | +15,52 | +63,52 |
| Honeywell International Inc. | 210,75EUR | 14:16 | +0,14 | 220,75 | 161,78 | +25,43 | +7,71 | +19,65 |
| IDEXX Laboratories Inc. | 487,80EUR | 14:34 | +0,19 | 666,00 | 449,20 | -13,82 | +2,03 | -2,83 |
| Intel | 82,32EUR | 14:35 | +3,75 | 124,58 | 16,41 | +145,04 | +373,76 | +153,25 |
| Intuit | 271,55EUR | 14:19 | -0,77 | 700,00 | 221,50 | -49,72 | -60,70 | -41,53 |
| Intuitive Surgical Inc. | 306,05EUR | 14:09 | +0,33 | 516,50 | 289,05 | -36,21 | -27,67 | +4,08 |
| Keurig Dr Pepper Inc. | 27,18EUR | 10:53 | -0,07 | 30,85 | 21,24 | +14,64 | -6,90 | -11,85 |
| KLA Tencor | 161,94EUR | 14:33 | +3,02 | 268,70 | 71,58 | +48,57 | +109,74 | +244,99 |
| Kraft Heinz Co., The | 23,00EUR | 14:27 | +0,22 | 24,68 | 18,18 | +10,05 | -4,45 | -29,92 |
| Lam Research Corp. | 269,20EUR | 14:30 | +3,75 | 383,25 | 80,25 | +69,91 | +226,62 | +312,38 |
| Linde | 428,20EUR | 14:35 | -2,55 | 479,80 | 332,40 | +17,06 | +6,10 | +20,62 |
| Lumentum Holdings Inc. | 634,00EUR | 14:36 | +6,15 | 920,00 | 89,10 | +94,90 | +542,48 | +1.246,64 |
| Marriott International Inc. | 329,15EUR | 11:10 | +0,83 | 351,70 | 218,05 | +23,28 | +40,66 | +79,00 |
| Marvell Technology Inc. | 168,08EUR | 14:32 | +4,98 | 290,35 | 52,41 | +120,35 | +138,72 | +184,59 |
| Mercadolibre Inc. | 1.634,20EUR | 14:35 | +0,45 | 2.164,50 | 1.278,00 | -3,05 | -21,17 | +45,26 |
| Meta Platforms Inc. | 474,50EUR | 14:35 | +1,59 | 679,80 | 452,10 | -14,50 | -30,04 | +63,76 |
| Microchip Technology Inc. | 66,37EUR | 14:19 | +2,85 | 90,79 | 42,00 | +18,71 | +13,09 | -22,01 |
| Micron Technology Inc. | 788,80EUR | 14:35 | +3,87 | 1.103,80 | 89,42 | +193,18 | +729,36 | +1.115,03 |
| Microsoft | 392,95EUR | 14:36 | +0,42 | 478,10 | 307,10 | -2,66 | -15,98 | +28,84 |
| Mondelez International Inc. | 54,81EUR | 14:22 | -0,42 | 58,10 | 43,91 | +19,48 | -3,27 | -18,80 |
| Monolithic Power Systems Inc. | 1.277,00EUR | 14:25 | +11,80 | 1.550,00 | 616,60 | +61,36 | +105,24 | +151,87 |
| Monster Bev. | 85,07EUR | 14:33 | -0,44 | 90,20 | 50,54 | +30,94 | +65,38 | +63,09 |
| Nebius | 175,86EUR | 14:35 | +7,93 | 261,00 | 43,40 | +126,92 | +267,91 | +899,43 |
| Netflix Inc. | 62,97EUR | 14:34 | -0,79 | 108,18 | 57,10 | -18,94 | -37,91 | +57,64 |
| NVIDIA | 171,46EUR | 14:35 | +1,18 | 202,50 | 139,78 | +6,40 | +9,91 | +303,53 |
| NXP Semiconductors NV | 218,05EUR | 14:11 | +1,27 | 303,00 | 157,50 | +14,76 | +16,60 | +7,63 |
| O'Reilly Automotive Inc.[New] | 77,02EUR | 13:58 | +0,12 | 92,58 | 71,75 | +0,05 | -11,23 | +37,18 |
| Old Dominion Freight Line Inc. | 183,68EUR | 13:48 | -0,02 | 216,40 | 108,90 | +35,96 | +40,70 | -3,22 |
| Paccar Inc. | 117,66EUR | 14:01 | +0,64 | 123,00 | 80,00 | +26,23 | +38,55 | +51,37 |
| Palantir Technologies Inc. | 106,72EUR | 14:34 | +0,55 | 179,98 | 93,30 | -25,38 | -23,19 | +492,23 |
| Palo Alto Networks Inc. | 289,40EUR | 14:34 | +1,93 | 322,00 | 118,60 | +89,03 | +90,47 | +155,03 |
| Paychex Inc. | 100,78EUR | 14:12 | -0,44 | 125,84 | 72,53 | +8,83 | -20,81 | -11,52 |
| PayPal Holdings Inc. | 50,10EUR | 14:32 | +0,23 | 70,78 | 32,42 | +0,89 | -16,81 | -27,34 |
| PDD Holdings Inc. | 76,80EUR | 14:02 | +0,79 | 121,50 | 61,20 | -22,74 | -22,58 | -6,46 |
| PepsiCo Inc. | 121,60EUR | 14:33 | +0,08 | 144,88 | 116,72 | +0,07 | +0,51 | -28,62 |
| Qualcomm | 134,00EUR | 14:33 | +1,66 | 222,90 | 105,44 | -9,34 | +4,28 | +11,52 |
| Regeneron Pharmaceuticals Inc. | 641,40EUR | 14:16 | -0,19 | 701,00 | 456,00 | -2,85 | +35,29 | -4,91 |
| Rocket Lab Corp. | 57,70EUR | 14:33 | +2,14 | 133,80 | 32,60 | -11,23 | +43,53 | |
| Roper Technologies Inc. | 337,30EUR | 12:31 | -1,04 | 480,00 | 261,50 | -8,62 | -30,14 | -24,59 |
| Ross Stores Inc. | 221,90EUR | 14:33 | +0,73 | 227,00 | 117,30 | +44,18 | +85,04 | +114,94 |
| SanDisk Corp. | 1.160,00EUR | 14:32 | +4,50 | |||||
| Seagate Technolog.Holdings PLC | 772,00EUR | 14:33 | +4,61 | 998,00 | 123,70 | +216,39 | +461,37 | +1.218,53 |
| Shopify Inc. | 106,02EUR | 13:02 | -0,62 | 156,34 | 80,80 | -21,12 | -0,84 | +72,95 |
| SpaceX | 98,20EUR | 14:36 | +0,99 | |||||
| Starbucks | 91,80EUR | 14:33 | +0,21 | 97,49 | 67,56 | +28,03 | +18,56 | -0,43 |
| Strategy Inc. | 83,00EUR | 14:34 | -2,37 | 358,90 | 71,91 | -37,94 | -76,47 | +108,54 |
| Synopsys Inc. | 325,00EUR | 14:30 | +0,93 | 554,30 | 321,50 | -20,82 | -41,45 | -20,77 |
| T-Mobile US Inc. | 150,64EUR | 14:30 | +0,48 | 224,65 | 145,32 | -11,37 | -27,98 | +20,32 |
| Take-Two Interactive Softw.Inc | 216,40EUR | 14:30 | +0,56 | 231,40 | 159,24 | +0,96 | +10,99 | +55,68 |
| Teradyne Inc. | 330,95EUR | 14:31 | +3,78 | 425,25 | 88,62 | +86,45 | +249,44 | +222,94 |
| Tesla Inc. | 271,50EUR | 14:36 | +1,57 | 424,10 | 257,40 | -27,35 | +0,44 | +11,75 |
| Texas Instruments Inc. | 243,40EUR | 14:19 | +1,37 | 292,10 | 131,72 | +60,32 | +53,39 | +48,96 |
| Thomson Reuters Corp. | 86,50EUR | 10:45 | +0,47 | 179,01 | 66,50 | -24,06 | -51,47 | -29,50 |
| Vertex | 416,95EUR | 13:56 | -0,29 | 464,95 | 313,00 | +8,24 | +3,93 | +30,46 |
| Wal-Mart | 96,63EUR | 14:35 | +0,18 | 116,44 | 81,92 | +0,45 | +12,47 | +99,87 |
| WARNER BROS. DISCOVERY INC. | 22,00EUR | 14:07 | +0,09 | 25,65 | 9,28 | -9,50 | +91,23 | +85,30 |
| Western Digital Corp. | 486,95EUR | 14:32 | +5,01 | 696,30 | 62,62 | +204,34 | +609,63 | +1.172,07 |
| Workday Inc. | 134,30EUR | 14:31 | -1,87 | 214,45 | 94,43 | -23,65 | -33,30 | -37,64 |
| Xcel Energy Inc. | 68,00EUR | 13:11 | +0,75 | 74,12 | 60,49 | +6,50 | +6,53 | +19,61 |