Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,90EUR | 24.02. | +3,56 | 426,90 | 207,65 | -23,69 | -48,96 | -28,64 |
| AMD | 181,76EUR | 24.02. | +8,96 | 229,45 | 67,99 | -4,70 | +75,78 | +145,29 |
| Airbnb Inc. | 107,18EUR | 24.02. | +2,43 | 139,00 | 91,21 | -5,90 | -22,75 | -7,52 |
| Alnylam Pharmaceuticals Inc | 280,80EUR | 24.02. | +0,47 | 425,00 | 185,00 | -17,61 | +17,93 | +55,24 |
| Alphabet Inc. | 264,00EUR | 24.02. | -0,15 | 297,20 | 125,02 | -1,88 | +52,80 | +211,14 |
| Alphabet Inc. | 264,00EUR | 24.02. | -0,19 | 296,20 | 122,02 | -1,86 | +54,26 | +212,09 |
| Amazon.com Inc. | 177,06EUR | 24.02. | +1,75 | 224,80 | 142,10 | -8,43 | -12,91 | +99,62 |
| American Electric Power Co.Inc | 112,00EUR | 24.02. | 114,00 | 86,60 | +13,13 | +10,89 | +31,94 | |
| Amgen | 322,95EUR | 24.02. | +1,01 | 325,15 | 228,95 | +15,65 | +9,01 | +45,34 |
| Analog Devices Inc. | 302,90EUR | 24.02. | +0,62 | 312,20 | 140,82 | +29,25 | +32,59 | +74,84 |
| Apple | 231,15EUR | 24.02. | +2,33 | 247,55 | 152,00 | +0,04 | -2,12 | +66,29 |
| Applied Materia | 320,65EUR | 24.02. | +1,38 | 322,85 | 103,42 | +39,44 | +98,64 | +204,74 |
| Applovin Corp. | 333,65EUR | 24.02. | +3,76 | 629,90 | 174,86 | -36,87 | -14,91 | +2.355,11 |
| ARM Holdings PLC | 109,00EUR | 24.02. | +3,63 | 157,60 | 68,20 | +11,22 | -19,38 | |
| ASML Holding N.V. | 1.270,00EUR | 24.02. | +0,79 | 1.330,00 | 510,00 | +27,51 | +79,89 | +117,47 |
| Atlassian Corp. | 60,45EUR | 24.02. | +3,86 | 278,80 | 57,86 | -54,49 | -77,64 | -61,25 |
| Autodesk Inc. | 186,46EUR | 24.02. | +1,21 | 280,70 | 183,00 | -23,53 | -31,62 | +2,61 |
| Automatic Data Processing Inc. | 173,44EUR | 24.02. | +0,11 | 306,05 | 172,56 | -19,91 | -41,87 | -17,41 |
| Axon Enterprise Inc. | 376,10EUR | 24.02. | +5,03 | 765,60 | 336,30 | -21,84 | -21,30 | +104,65 |
| Baker Hughes Co. | 55,02EUR | 24.02. | +1,85 | 55,32 | 30,01 | +37,10 | +28,97 | +90,12 |
| Booking Holdings Inc. | 3.442,00EUR | 24.02. | +5,29 | 4.981,00 | 3.182,00 | -23,97 | -29,09 | +48,27 |
| Broadcom | 276,70EUR | 24.02. | -1,09 | 354,25 | 118,00 | -6,57 | +39,63 | +406,04 |
| Cadence Design Systems Inc. | 246,25EUR | 24.02. | +3,93 | 330,35 | 185,00 | -7,08 | +2,16 | +34,31 |
| Charter Communications Inc. | 196,52EUR | 24.02. | +2,34 | 420,00 | 151,50 | +10,14 | -44,07 | -44,84 |
| Cintas Corp. | 167,90EUR | 24.02. | +0,06 | 204,00 | 151,05 | +6,20 | -13,79 | +63,15 |
| Cisco Systems Inc. | 66,37EUR | 24.02. | +0,47 | 73,99 | 45,00 | +2,31 | +9,90 | +44,74 |
| Coca-Cola Europacific Pa. PLC | 91,20EUR | 24.02. | +0,44 | 92,60 | 71,50 | +20,16 | +8,83 | +82,84 |
| Cognizant Technology Sol.Corp. | 51,89EUR | 24.02. | -0,12 | 81,17 | 51,61 | -24,80 | -35,76 | -13,73 |
| Comcast Corp. | 26,94EUR | 24.02. | +0,24 | 35,09 | 22,40 | +6,88 | -22,48 | -23,46 |
| Constellation Energy Corp. | 265,10EUR | 24.02. | +6,49 | 354,65 | 139,00 | -15,51 | +3,78 | +255,84 |
| Copart Inc. | 30,07EUR | 24.02. | +0,17 | 57,36 | 28,20 | -7,45 | -44,73 | -7,06 |
| CoStar Group Inc. | 41,92EUR | 24.02. | +2,82 | 84,44 | 37,17 | -26,64 | -43,35 | -38,07 |
| Costco Wholesale Corp. | 844,10EUR | 24.02. | +1,41 | 1.015,80 | 716,20 | +16,03 | -14,78 | +83,58 |
| Crowdstrike Holdings Inc | 297,00EUR | 24.02. | -0,02 | 489,25 | 264,00 | -23,37 | -20,68 | +167,52 |
| CSX Corp. | 36,08EUR | 24.02. | +1,41 | 36,08 | 23,73 | +17,07 | +18,36 | +24,40 |
| Datadog Inc. | 88,80EUR | 24.02. | +2,23 | 173,90 | 74,36 | -22,28 | -20,88 | +22,43 |
| DexCom Inc. | 61,85EUR | 24.02. | -0,03 | 86,44 | 46,84 | +9,33 | -28,73 | -40,44 |
| Diamondback Energy Inc. | 143,00EUR | 24.02. | -0,69 | 153,00 | 100,02 | +10,34 | -3,94 | +6,04 |
| DoorDash Inc. | 140,48EUR | 24.02. | -0,09 | 248,75 | 134,40 | -24,96 | -25,60 | +169,33 |
| Electronic Arts | 170,46EUR | 24.02. | +0,34 | 176,18 | 114,90 | -2,17 | +32,92 | +63,81 |
| Exelon Corp. | 40,62EUR | 24.02. | +0,95 | 43,84 | 36,10 | +7,59 | -1,72 | +4,14 |
| Fastenal Co. | 38,46EUR | 24.02. | +0,92 | 43,50 | 31,00 | +11,21 | +7,15 | +58,76 |
| Ferrovial SE | 62,00EUR | 24.02. | +0,55 | +12,32 | +137,46 | |||
| Fortinet Inc. | 63,95EUR | 24.02. | -0,28 | 106,64 | 60,19 | -3,94 | -38,63 | +15,23 |
| GE Healthcare Technologies Inc | 71,63EUR | 24.02. | +0,41 | 88,20 | 51,32 | +1,07 | -17,31 | +0,89 |
| Gilead Sciences Inc. | 125,42EUR | 24.02. | -1,34 | 132,16 | 82,00 | +20,99 | +18,14 | +64,21 |
| Honeywell International Inc. | 207,35EUR | 24.02. | +0,41 | 209,55 | 160,18 | +23,41 | +2,85 | +14,19 |
| IDEXX Laboratories Inc. | 551,00EUR | 24.02. | +4,37 | 666,00 | 325,00 | -2,65 | +24,80 | +25,46 |
| Insmed Inc. | 136,00EUR | 24.02. | 187,00 | 55,00 | -8,11 | +75,48 | +604,66 | |
| Intel | 39,21EUR | 24.02. | +5,92 | 47,28 | 15,96 | +16,70 | +68,99 | +64,69 |
| Intuit | 304,50EUR | 24.02. | +0,30 | 716,30 | 296,30 | -43,62 | -44,15 | -22,91 |
| Intuitive Surgical Inc. | 418,85EUR | 24.02. | +0,50 | 567,40 | 362,50 | -12,70 | -26,00 | +91,87 |
| Keurig Dr Pepper Inc. | 26,36EUR | 24.02. | +4,78 | 34,15 | 21,24 | +11,16 | -19,33 | -22,20 |
| KLA Tencor | 1.286,20EUR | 24.02. | +1,35 | 1.427,80 | 445,00 | +18,00 | +80,85 | +258,37 |
| Kraft Heinz Co., The | 21,03EUR | 24.02. | +1,06 | 30,70 | 18,70 | +0,62 | -29,76 | -44,03 |
| Lam Research Corp. | 207,50EUR | 24.02. | +0,90 | 213,75 | 47,01 | +30,96 | +160,22 | +354,99 |
| Linde | 427,80EUR | 24.02. | +1,33 | 450,00 | 332,40 | +16,95 | -2,46 | +30,03 |
| Marriott International Inc. | 292,25EUR | 24.02. | +0,31 | 311,45 | 185,00 | +9,46 | +10,78 | +81,18 |
| Marvell Technology Inc. | 66,69EUR | 24.02. | +0,79 | 94,00 | 38,26 | -12,57 | -28,77 | +59,39 |
| Mercadolibre Inc. | 1.638,40EUR | 24.02. | +3,58 | 2.344,00 | 1.460,00 | -2,80 | -23,26 | +50,09 |
| Meta Platforms Inc. | 542,60EUR | 24.02. | +0,33 | 687,00 | 416,00 | -2,23 | -15,05 | +236,06 |
| Microchip Technology Inc. | 64,94EUR | 24.02. | -0,83 | 70,00 | 30,51 | +16,15 | +10,09 | -14,26 |
| Micron Technology Inc. | 355,15EUR | 24.02. | -0,57 | 383,10 | 53,10 | +32,00 | +289,38 | +547,38 |
| Microsoft | 330,50EUR | 24.02. | +1,35 | 491,95 | 305,00 | -18,13 | -14,32 | +39,86 |
| Mondelez International Inc. | 51,84EUR | 24.02. | +1,33 | 65,10 | 43,91 | +13,00 | -17,11 | -16,25 |
| Monolithic Power Systems Inc. | 1.028,50EUR | 24.02. | +1,99 | 1.088,00 | 380,00 | +29,96 | +64,93 | +121,23 |
| Monster Bev. | 72,48EUR | 24.02. | +1,13 | 72,54 | 47,95 | +11,56 | +44,76 | +51,30 |
| Netflix Inc. | 66,29EUR | 24.02. | +2,65 | 113,98 | 63,29 | -14,66 | -29,96 | +120,64 |
| NVIDIA | 163,80EUR | 24.02. | +0,75 | 183,28 | 75,01 | +1,65 | +31,67 | +643,03 |
| NXP Semiconductors NV | 198,50EUR | 24.02. | +1,79 | 224,00 | 129,00 | +4,47 | -10,99 | +18,51 |
| O'Reilly Automotive Inc.[New] | 80,00EUR | 24.02. | -0,97 | 92,58 | 74,36 | +3,92 | -4,15 | +51,78 |
| Old Dominion Freight Line Inc. | 167,30EUR | 24.02. | +1,61 | 177,90 | 108,90 | +23,83 | -3,63 | +5,25 |
| Paccar Inc. | 106,66EUR | 24.02. | +0,24 | 111,00 | 73,90 | +14,43 | +6,11 | +55,66 |
| Palantir Technologies Inc. | 109,50EUR | 24.02. | -1,25 | 179,98 | 58,21 | -23,44 | +26,17 | +1.328,57 |
| Palo Alto Networks Inc. | 120,42EUR | 24.02. | -1,57 | 192,38 | 115,00 | -21,35 | -34,10 | +36,48 |
| Paychex Inc. | 75,15EUR | 24.02. | +1,37 | 147,00 | 73,91 | -18,84 | -47,68 | -28,32 |
| PayPal Holdings Inc. | 39,97EUR | 24.02. | +6,97 | 74,38 | 32,42 | -19,52 | -44,49 | -42,69 |
| PDD Holdings Inc. | 89,80EUR | 24.02. | +1,34 | 121,50 | 77,40 | -9,66 | -21,57 | +12,67 |
| PepsiCo Inc. | 143,78EUR | 24.02. | +0,65 | 152,62 | 109,00 | +18,32 | -2,35 | -13,67 |
| Qualcomm | 123,42EUR | 24.02. | +3,37 | 175,66 | 105,12 | -16,50 | -19,81 | +4,82 |
| Regeneron Pharmaceuticals Inc. | 657,80EUR | 24.02. | -1,74 | 702,40 | 416,90 | -0,36 | -3,97 | -8,35 |
| Roper Technologies Inc. | 286,00EUR | 24.02. | +0,74 | 564,80 | 264,60 | -22,51 | -47,96 | -29,43 |
| Ross Stores Inc. | 169,88EUR | 24.02. | -0,72 | 171,72 | 107,20 | +10,38 | +30,98 | +61,94 |
| Seagate Technolog.Holdings PLC | 338,45EUR | 24.02. | -2,71 | 389,95 | 56,91 | +38,71 | +251,49 | +436,88 |
| Shopify Inc. | 99,22EUR | 24.02. | -0,32 | 156,34 | 60,01 | -26,18 | -10,61 | +157,71 |
| Starbucks | 82,00EUR | 24.02. | +1,75 | 111,84 | 66,51 | +14,37 | -24,35 | -14,67 |
| Strategy Inc. | 106,00EUR | 24.02. | +0,62 | 395,40 | 88,48 | -20,75 | -60,80 | +338,02 |
| Synopsys Inc. | 373,15EUR | 24.02. | +4,43 | 569,90 | 310,05 | -9,09 | -16,88 | +9,09 |
| T-Mobile US Inc. | 188,84EUR | 24.02. | +1,15 | 262,85 | 153,00 | +11,11 | -26,41 | +38,24 |
| Take-Two Interactive Softw.Inc | 172,38EUR | 24.02. | +4,75 | 227,70 | 159,24 | -19,58 | -14,96 | +66,45 |
| Tesla Inc. | 347,50EUR | 24.02. | +2,45 | 424,10 | 190,00 | -7,01 | +10,09 | +86,27 |
| Texas Instruments Inc. | 180,50EUR | 24.02. | -2,90 | 195,84 | 123,26 | +18,89 | -6,88 | +12,45 |
| Thomson Reuters Corp. | 75,92EUR | 24.02. | +11,61 | 186,65 | 67,48 | -32,30 | -55,12 | -36,45 |
| Verisk Analytics Inc. | 163,20EUR | 24.02. | +5,37 | 289,00 | 140,00 | -13,79 | -42,45 | +1,37 |
| Vertex | 413,55EUR | 24.02. | +1,43 | 477,35 | 313,00 | +7,36 | -10,16 | +52,18 |
| Wal-Mart | 107,58EUR | 24.02. | +0,79 | 113,94 | 70,01 | +11,83 | +19,93 | +138,78 |
| WARNER BROS. DISCOVERY INC. | 24,70EUR | 24.02. | +0,94 | 25,65 | 6,74 | +1,60 | +130,92 | +69,14 |
| Western Digital Corp. | 229,90EUR | 24.02. | -3,41 | 262,55 | 26,01 | +43,69 | +390,61 | +515,94 |
| Workday Inc. | 110,02EUR | 24.02. | +0,71 | 273,90 | 106,90 | -37,45 | -56,18 | -37,57 |
| Xcel Energy Inc. | 70,97EUR | 24.02. | +0,89 | 71,83 | 56,77 | +11,15 | +4,99 | +14,19 |
| Zscaler Inc. | 126,80EUR | 24.02. | +4,44 | 292,30 | 120,24 | -32,17 | -32,69 | +2,37 |