Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 200,35EUR | 12:24 | +0,29 | 325,60 | 165,72 | -29,52 | -36,75 | -57,24 |
| AMD | 470,55EUR | 12:25 | -1,62 | 511,70 | 126,50 | +146,72 | +256,64 | +370,55 |
| Airbnb Inc. | 126,18EUR | 11:58 | +0,02 | 131,56 | 96,19 | +10,78 | +6,25 | -5,70 |
| Alnylam Pharmaceuticals Inc | 237,30EUR | 12:04 | 425,00 | 234,00 | -30,37 | -14,18 | +30,53 | |
| Alphabet Inc. | 306,25EUR | 12:22 | +0,71 | 346,95 | 162,02 | +13,83 | +87,08 | +185,15 |
| Alphabet Inc. | 306,70EUR | 12:29 | +0,71 | 350,75 | 161,06 | +14,01 | +88,16 | +184,40 |
| Amazon.com Inc. | 217,40EUR | 12:28 | +0,09 | 238,05 | 165,88 | +12,43 | +12,27 | +86,10 |
| American Electric Power Co.Inc | 113,92EUR | 07:42 | -1,10 | 123,94 | 90,00 | +15,07 | +22,23 | +43,84 |
| Amgen | 322,05EUR | 12:08 | -0,42 | 333,30 | 228,95 | +15,33 | +23,44 | +52,49 |
| Analog Devices Inc. | 330,00EUR | 11:55 | -1,76 | 388,50 | 186,04 | +40,82 | +64,38 | +91,03 |
| Apple | 286,55EUR | 12:28 | -0,28 | 294,90 | 174,36 | +24,02 | +57,00 | +66,08 |
| Applied Materia | 483,05EUR | 12:29 | -2,09 | 647,80 | 132,46 | +110,07 | +203,42 | +293,49 |
| Applovin Corp. | 376,55EUR | 12:23 | -0,12 | 629,90 | 298,60 | -28,75 | +26,51 | +1.391,29 |
| ARM Holdings PLC | 247,50EUR | 11:51 | -2,17 | 393,50 | 80,00 | +152,55 | +85,53 | |
| ASML Holding N.V. | 1.560,00EUR | 11:31 | -0,63 | 1.750,00 | 588,00 | +56,63 | +159,14 | +150,00 |
| Astera Labs Inc. | 273,00EUR | 12:25 | -3,21 | +76,13 | ||||
| Autodesk Inc. | 183,96EUR | 11:38 | -0,75 | 279,70 | 162,34 | -24,56 | -28,01 | -2,68 |
| Automatic Data Processing Inc. | 212,60EUR | 12:20 | -1,37 | 275,95 | 160,06 | -1,82 | -17,60 | -1,02 |
| Axon Enterprise Inc. | 449,20EUR | 12:17 | -0,11 | 765,60 | 289,60 | -6,65 | -26,74 | +177,63 |
| Baker Hughes Co. | 49,61EUR | 21.07. | +0,84 | 60,00 | 34,00 | +23,61 | +46,20 | +55,92 |
| Booking Holdings Inc. | 157,05EUR | 12:01 | -0,48 | 198,96 | 127,28 | -13,27 | -20,04 | +49,17 |
| Broadcom | 332,95EUR | 12:27 | -1,28 | 429,60 | 232,50 | +12,43 | +40,46 | +313,09 |
| Cadence Design Systems Inc. | 301,95EUR | 12:04 | -0,61 | 359,00 | 222,55 | +13,94 | +10,38 | +38,26 |
| Cintas Corp. | 176,06EUR | 11:34 | -0,14 | 196,65 | 137,58 | +11,36 | -6,18 | +53,23 |
| Cisco Systems Inc. | 98,80EUR | 12:24 | -0,14 | 112,30 | 56,03 | +52,30 | +70,40 | +108,59 |
| Coca-Cola Europacific Pa. PLC | 92,50EUR | 09:02 | +1,42 | 96,00 | 72,30 | +21,87 | +9,60 | +85,45 |
| Comcast Corp. | 20,85EUR | 12:16 | -0,19 | 30,63 | 19,36 | -17,28 | -30,41 | -46,18 |
| Constellation Energy Corp. | 230,35EUR | 12:24 | -0,24 | 354,65 | 201,40 | -26,58 | -14,67 | +176,03 |
| Copart Inc. | 23,77EUR | 21.07. | -0,23 | 42,99 | 23,60 | -26,84 | -39,82 | -42,14 |
| CoreWeave Inc. | 71,09EUR | 12:22 | +0,84 | 132,00 | 54,20 | +3,63 | -35,95 | |
| Costco Wholesale Corp. | 817,70EUR | 11:46 | +0,01 | 946,60 | 716,20 | +12,40 | +1,91 | +62,53 |
| Crowdstrike Holdings Inc | 170,94EUR | 12:28 | +1,68 | 190,00 | 72,65 | +76,41 | +70,51 | +402,10 |
| CSX Corp. | 43,75EUR | 11:45 | -0,63 | 44,86 | 27,21 | +41,96 | +46,72 | +49,45 |
| Datadog Inc. | 223,50EUR | 11:58 | -0,22 | 243,00 | 83,43 | +95,61 | +80,21 | +127,27 |
| DexCom Inc. | 65,60EUR | 09:40 | -0,31 | 78,50 | 46,84 | +15,96 | -8,98 | -44,41 |
| Diamondback Energy Inc. | 177,98EUR | 12:04 | +1,06 | 183,54 | 113,22 | +37,33 | +49,56 | +41,05 |
| DoorDash Inc. | 166,02EUR | 12:04 | +0,53 | 248,75 | 124,88 | -11,31 | -18,56 | +118,45 |
| Electronic Arts | 181,50EUR | 08:53 | +0,27 | 183,50 | 129,54 | +4,17 | +35,47 | +47,13 |
| Exelon Corp. | 40,17EUR | 08:07 | -0,01 | 44,12 | 36,10 | +6,40 | +5,71 | +5,01 |
| Fastenal Co. | 39,58EUR | 12:11 | -0,18 | 43,50 | 33,91 | +14,46 | -1,05 | +50,98 |
| Ferrovial N.V. | 55,82EUR | 21.07. | +0,32 | 63,54 | 43,96 | +1,12 | +23,82 | +89,86 |
| Fortinet Inc. | 139,22EUR | 12:12 | +0,26 | 149,18 | 60,19 | +109,13 | +55,33 | +97,34 |
| GE Healthcare Technologies Inc | 54,17EUR | 11:10 | +0,07 | 76,78 | 50,35 | -23,56 | -15,33 | -27,29 |
| Gilead Sciences Inc. | 113,52EUR | 11:32 | -0,51 | 132,16 | 92,64 | +9,51 | +21,14 | +55,72 |
| Honeywell International Inc. | 200,65EUR | 12:12 | -0,10 | 220,75 | 161,78 | +19,42 | -0,02 | +6,59 |
| IDEXX Laboratories Inc. | 481,40EUR | 09:30 | -0,25 | 666,00 | 449,20 | -14,95 | +6,98 | -3,87 |
| Intel | 90,20EUR | 12:26 | -2,62 | 124,58 | 16,41 | +168,49 | +356,48 | +194,82 |
| Intuit | 256,00EUR | 12:14 | +0,16 | 716,30 | 221,50 | -52,60 | -60,69 | -42,63 |
| Intuitive Surgical Inc. | 310,30EUR | 12:22 | +0,93 | 516,50 | 299,60 | -35,33 | -28,78 | +2,24 |
| Keurig Dr Pepper Inc. | 26,35EUR | 10:49 | -0,42 | 30,85 | 21,24 | +11,13 | -8,20 | -10,18 |
| KLA Tencor | 186,36EUR | 12:20 | -2,67 | 268,70 | 71,58 | +70,97 | +143,99 | +351,23 |
| Kraft Heinz Co., The | 22,59EUR | 12:24 | +0,07 | 25,45 | 18,18 | +8,06 | -7,80 | -30,83 |
| Lam Research Corp. | 272,80EUR | 12:12 | -2,71 | 383,25 | 79,10 | +72,18 | +228,00 | +388,19 |
| Linde | 443,20EUR | 12:23 | +0,18 | 479,80 | 332,40 | +21,16 | +10,25 | +28,31 |
| Lumentum Holdings Inc. | 720,20EUR | 12:25 | -1,56 | 920,00 | 85,28 | +121,40 | +752,91 | +1.432,34 |
| Marriott International Inc. | 323,40EUR | 21.07. | -0,26 | 351,70 | 218,05 | +21,12 | +40,70 | +84,48 |
| Marvell Technology Inc. | 179,10EUR | 12:29 | -2,08 | 290,35 | 52,41 | +134,79 | +192,17 | +212,78 |
| Mercadolibre Inc. | 1.588,80EUR | 12:26 | -0,51 | 2.164,50 | 1.278,00 | -5,74 | -21,98 | +45,04 |
| Meta Platforms Inc. | 565,10EUR | 12:26 | +0,09 | 687,00 | 452,10 | +1,82 | -5,88 | +113,61 |
| Microchip Technology Inc. | 72,00EUR | 11:53 | -2,79 | 90,79 | 42,00 | +28,78 | +15,27 | -11,11 |
| Micron Technology Inc. | 829,90EUR | 12:26 | -2,74 | 1.103,80 | 89,42 | +208,46 | +792,85 | +1.304,23 |
| Microsoft | 349,95EUR | 12:27 | +0,20 | 491,95 | 307,10 | -13,31 | -18,75 | +13,33 |
| Mondelez International Inc. | 53,00EUR | 11:43 | +0,15 | 60,87 | 43,91 | +15,53 | -11,71 | -20,63 |
| Monolithic Power Systems Inc. | 1.189,50EUR | 11:38 | -3,38 | 1.550,00 | 603,80 | +50,30 | +97,33 | +146,63 |
| Monster Bev. | 83,14EUR | 11:27 | -0,36 | 90,20 | 49,93 | +27,97 | +64,15 | +58,94 |
| Nebius | 186,22EUR | 12:28 | -2,24 | 261,00 | 42,80 | +140,28 | +327,11 | +958,31 |
| Netflix Inc. | 60,44EUR | 12:25 | +0,42 | 108,18 | 57,10 | -22,19 | -40,37 | +57,11 |
| NVIDIA | 180,24EUR | 12:27 | -0,68 | 202,50 | 139,78 | +11,85 | +26,70 | +351,96 |
| NXP Semiconductors NV | 231,85EUR | 10:41 | -3,68 | 303,00 | 157,50 | +22,03 | +19,51 | +20,57 |
| O'Reilly Automotive Inc.[New] | 77,57EUR | 11:17 | -0,42 | 92,58 | 71,75 | +0,77 | -4,56 | +35,55 |
| Old Dominion Freight Line Inc. | 205,75EUR | 10:19 | +0,15 | 216,40 | 108,90 | +52,29 | +44,64 | +13,67 |
| Paccar Inc. | 109,76EUR | 09:45 | -0,81 | 112,00 | 80,00 | +17,76 | +30,48 | +38,59 |
| Palantir Technologies Inc. | 116,82EUR | 12:21 | +0,10 | 179,98 | 93,30 | -18,32 | -7,96 | +691,73 |
| Palo Alto Networks Inc. | 304,90EUR | 12:29 | +1,35 | 322,00 | 118,60 | +99,15 | +81,73 | +178,32 |
| Paychex Inc. | 98,53EUR | 12:16 | +0,03 | 128,20 | 72,53 | +6,40 | -19,57 | -11,55 |
| PayPal Holdings Inc. | 48,80EUR | 12:28 | -0,24 | 70,78 | 32,42 | -1,74 | -24,56 | -25,73 |
| PDD Holdings Inc. | 73,00EUR | 11:46 | -1,62 | 121,50 | 61,20 | -26,56 | -25,51 | +7,67 |
| PepsiCo Inc. | 119,00EUR | 12:25 | +0,35 | 144,88 | 116,72 | -2,07 | -4,37 | -30,39 |
| Qualcomm | 149,66EUR | 12:20 | -1,76 | 222,90 | 105,44 | +1,26 | +11,34 | +33,48 |
| Regeneron Pharmaceuticals Inc. | 588,50EUR | 11:56 | -0,41 | 701,00 | 456,00 | -10,86 | +24,21 | -10,70 |
| Rocket Lab Corp. | 63,30EUR | 12:27 | +4,13 | 133,80 | 32,60 | -2,62 | +58,25 | |
| Roper Technologies Inc. | 308,00EUR | 11:16 | +0,20 | 490,00 | 261,50 | -16,55 | -35,25 | -30,93 |
| Ross Stores Inc. | 206,90EUR | 11:12 | -0,31 | 210,15 | 114,92 | +34,44 | +81,75 | +104,77 |
| SanDisk Corp. | 1.370,00EUR | 12:27 | -2,88 | |||||
| Seagate Technolog.Holdings PLC | 764,00EUR | 12:20 | -2,56 | 998,00 | 120,02 | +213,11 | +516,13 | +1.348,34 |
| Shopify Inc. | 108,94EUR | 12:27 | +0,30 | 156,34 | 80,80 | -18,94 | +3,42 | +84,33 |
| SpaceX | 109,42EUR | 12:28 | +0,94 | |||||
| Starbucks | 91,11EUR | 12:14 | -0,55 | 95,60 | 67,56 | +27,07 | +10,20 | -1,50 |
| Strategy Inc. | 88,49EUR | 12:09 | -1,15 | 364,70 | 71,91 | -33,84 | -75,60 | +126,43 |
| Synopsys Inc. | 340,00EUR | 11:47 | -0,44 | 569,90 | 321,50 | -17,16 | -34,88 | -16,91 |
| T-Mobile US Inc. | 167,00EUR | 11:57 | -0,10 | 224,65 | 145,32 | -1,74 | -15,91 | +31,58 |
| Take-Two Interactive Softw.Inc | 207,80EUR | 12:27 | -0,19 | 231,40 | 159,24 | -3,06 | +5,59 | +54,27 |
| Teradyne Inc. | 317,50EUR | 12:23 | -3,77 | 425,25 | 76,75 | +78,87 | +300,78 | +206,76 |
| Tesla Inc. | 331,35EUR | 12:20 | -0,32 | 424,10 | 255,40 | -11,33 | +17,06 | +41,69 |
| Texas Instruments Inc. | 252,60EUR | 11:57 | -1,86 | 292,10 | 131,72 | +66,38 | +37,99 | +51,82 |
| Thomson Reuters Corp. | 80,45EUR | 21.07. | +0,38 | 179,32 | 66,50 | -29,37 | -54,74 | -32,65 |
| Vertex | 420,05EUR | 09:14 | -0,39 | 464,95 | 313,00 | +9,05 | +5,38 | +28,28 |
| Wal-Mart | 97,21EUR | 12:10 | -0,04 | 116,44 | 81,02 | +1,05 | +19,17 | +104,68 |
| WARNER BROS. DISCOVERY INC. | 22,60EUR | 11:19 | -0,09 | 25,65 | 9,28 | -7,04 | +106,61 | +93,37 |
| Western Digital Corp. | 472,30EUR | 12:23 | -1,91 | 696,30 | 56,76 | +195,19 | +728,74 | +1.263,06 |
| Workday Inc. | 124,38EUR | 09:12 | -0,29 | 214,45 | 94,43 | -29,29 | -38,65 | -38,43 |
| Xcel Energy Inc. | 69,00EUR | 10:08 | +0,73 | 74,12 | 60,49 | +8,07 | +14,83 | +17,35 |