Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems188,62EUR11.06.-6,48363,30188,62-33,64-47,57-55,44
AMD422,05EUR11.06.+8,41471,0099,30+121,29+299,97+263,52
Airbnb Inc.111,40EUR11.06.+1,11125,1296,19-2,19-6,97+1,64
Alnylam Pharmaceuticals Inc251,80EUR11.06.-0,96425,00241,90-26,12-4,26+42,26
Alphabet Inc.307,05EUR11.06.+0,89346,95141,40+14,12+97,23+168,73
Alphabet Inc.309,15EUR11.06.+0,46350,75140,40+14,93+100,10+171,61
Amazon.com Inc.208,40EUR11.06.+1,12238,05165,88+7,78+12,31+81,50
American Electric Power Co.Inc109,84EUR11.06.-0,32119,7286,60+10,95+24,25+41,04
Amgen307,35EUR11.06.+4,61333,30228,95+10,06+20,55+50,66
Analog Devices Inc.356,55EUR11.06.+4,86380,85186,04+52,14+76,73+109,74
Apple255,15EUR11.06.+0,85274,85169,02+10,43+47,33+51,39
Applied Materia477,40EUR11.06.+10,47480,00132,46+107,61+216,75+275,85
Applovin Corp.409,40EUR11.06.-2,88629,90277,05-22,54+23,39+1.863,55
ARM Holdings PLC295,50EUR11.06.+11,58368,0080,00+201,53+143,01
ASML Holding N.V.1.645,00EUR11.06.+8,641.645,00588,00+65,16+141,20+147,00
Autodesk Inc.178,30EUR11.06.-7,33279,70178,30-26,88-31,20-4,47
Automatic Data Processing Inc.195,36EUR11.06.-2,54275,95160,06-9,79-28,28-2,59
Axon Enterprise Inc.382,80EUR11.06.-0,65765,60289,60-20,45-43,59+111,49
Baker Hughes Co.55,40EUR11.06.+0,3560,0031,80+38,05+63,13+98,28
Booking Holdings Inc.141,55EUR11.06.+1,51199,24127,28-21,83-25,17+45,57
Broadcom332,50EUR11.06.+2,90429,60212,40+12,27+50,79+343,93
Cadence Design Systems Inc.331,05EUR11.06.-0,56359,00222,55+24,92+23,20+53,98
Charter Communications Inc.120,24EUR11.06.+0,69354,75109,24-32,61-65,51-60,78
Cintas Corp.158,22EUR11.06.+0,58196,65137,58+0,08-17,85+42,16
Cisco Systems Inc.105,10EUR11.06.+2,39112,3055,22+62,02+88,35+127,10
Coca-Cola Europacific Pa. PLC85,30EUR11.06.-0,8394,2072,30+12,38+5,96+71,01
Cognizant Technology Sol.Corp.45,33EUR11.06.-1,4875,0038,95-34,30-35,73-21,23
Comcast Corp.20,70EUR11.06.-0,2731,1019,91-17,86-32,52-44,90
Constellation Energy Corp.212,80EUR11.06.+1,53354,65207,15-32,18-15,96+145,39
Copart Inc.26,85EUR11.06.-1,0944,3926,00-17,35-39,12-32,66
Costco Wholesale Corp.846,30EUR11.06.-1,30946,60716,20+16,33-2,46+75,51
Crowdstrike Holdings Inc598,60EUR11.06.+6,69674,70290,60+54,44+45,27+331,33
CSX Corp.40,72EUR11.06.+2,0041,3027,21+32,14+44,71+35,60
Datadog Inc.202,00EUR11.06.+2,81239,5083,43+76,79+96,12+128,17
DexCom Inc.65,00EUR11.06.+0,6278,5046,84+14,90-10,69-43,98
Diamondback Energy Inc.165,24EUR11.06.-2,74183,54113,22+27,50+31,14+33,26
DoorDash Inc.132,72EUR11.06.+2,00248,75124,88-29,10-30,03+99,58
Electronic Arts175,00EUR11.06.-0,28178,96125,64+0,44+36,72+49,01
Exelon Corp.39,54EUR11.06.-0,4844,1236,10+4,73+6,10+6,69
Fastenal Co.40,40EUR11.06.+0,5743,5033,91+16,82+9,18+59,76
Ferrovial N.V.56,62EUR11.06.+4,49+2,57+94,57
Fortinet Inc.125,36EUR11.06.+4,57129,5260,19+88,31+41,08+98,64
GE Healthcare Technologies Inc55,19EUR11.06.+0,9176,7850,35-22,13-13,51-23,35
Gilead Sciences Inc.109,00EUR11.06.+2,93132,1690,01+5,15+14,50+50,18
Honeywell International Inc.189,48EUR11.06.+6,01213,05161,78+12,77-3,81+3,37
IDEXX Laboratories Inc.481,00EUR11.06.-0,12666,00441,10-15,02+4,77+14,06
Insmed Inc.83,92EUR11.06.+4,95187,0078,00-43,30-2,42+358,58
Intel101,06EUR11.06.+8,56114,6016,41+200,82+460,57+246,69
Intuit238,50EUR11.06.-2,63716,30237,65-55,84-64,08-40,25
Intuitive Surgical Inc.358,70EUR11.06.-0,10516,50340,55-25,24-21,24+23,10
Keurig Dr Pepper Inc.27,00EUR11.06.-1,5630,8521,24+13,88-5,51-7,28
KLA Tencor2.080,50EUR11.06.+12,472.099,50715,80+90,87+174,11+379,38
Kraft Heinz Co., The20,97EUR11.06.+0,4125,4518,18+0,31-8,81-38,98
Lam Research Corp.313,90EUR11.06.+11,67314,9076,31+98,12+297,85+453,81
Linde445,00EUR11.06.+0,96451,80332,40+21,65+8,86+32,28
Lumentum Holdings Inc.769,00EUR11.06.+4,50920,0071,00+136,40+955,74+1.518,27
Marriott International Inc.343,10EUR11.06.+2,42344,70218,05+28,50+46,56+105,72
Marvell Technology Inc.242,50EUR11.06.+9,30290,3552,41+217,91+307,97+336,23
Mercadolibre Inc.1.399,40EUR11.06.+1,082.236,501.278,00-16,98-32,58+24,95
Meta Platforms Inc.490,90EUR11.06.-0,77687,00452,10-11,55-18,77+98,99
Microchip Technology Inc.80,00EUR11.06.+5,7590,5042,00+43,09+32,65+7,58
Micron Technology Inc.860,00EUR11.06.+10,23938,7089,42+219,64+751,49+1.315,40
Microsoft336,95EUR11.06.-2,26491,95309,35-16,53-18,15+10,84
Mondelez International Inc.54,96EUR11.06.-1,4560,8743,91+19,80-5,57-18,94
Monolithic Power Systems Inc.1.368,00EUR11.06.+7,911.550,00580,00+72,86+115,23+194,45
Monster Bev.79,54EUR11.06.+0,7180,0049,60+22,43+45,65+48,81
Netflix Inc.70,29EUR11.06.-1,05113,9863,29-9,51-33,85+80,00
NVIDIA176,88EUR11.06.+1,82202,50121,18+9,77+42,19+390,65
NXP Semiconductors NV257,30EUR11.06.+5,12303,00157,50+35,42+36,86+49,85
O'Reilly Automotive Inc.[New]77,80EUR11.06.-0,7292,5873,24+1,07-0,79+38,17
Old Dominion Freight Line Inc.212,65EUR11.06.+4,66216,40108,90+57,40+49,28+48,39
Paccar Inc.101,66EUR11.06.+2,89111,0078,30+9,07+24,32+42,64
Palantir Technologies Inc.113,32EUR11.06.+0,27179,98104,62-20,77-4,68+710,01
Palo Alto Networks Inc.241,50EUR11.06.+6,62260,35118,60+57,74+42,41+136,07
Paychex Inc.86,45EUR11.06.-2,43134,2872,53-6,64-35,49-16,55
PayPal Holdings Inc.35,60EUR11.06.+0,7970,7832,42-28,32-45,26-39,73
PDD Holdings Inc.70,20EUR11.06.-0,85121,5069,00-29,38-22,00-2,36
PepsiCo Inc.124,26EUR11.06.-0,76144,88109,00+2,25+9,77-26,83
Qualcomm175,64EUR11.06.+5,66222,90105,44+18,84+26,52+58,49
Regeneron Pharmaceuticals Inc.529,40EUR11.06.+1,19701,00440,00-19,81+16,97-24,10
Roper Technologies Inc.288,10EUR11.06.-0,73494,70261,50-21,95-42,16-31,50
Ross Stores Inc.205,00EUR11.06.+2,79205,75107,20+33,20+74,05+112,41
SanDisk Corp.1.630,00EUR11.06.+14,08
Seagate Technolog.Holdings PLC748,00EUR11.06.+5,95832,00107,20+206,56+580,74+1.232,86
Shopify Inc.94,70EUR11.06.+1,97156,3480,80-29,54-5,13+66,73
Starbucks88,03EUR11.06.+3,1793,0067,56+22,78+6,09-3,37
Strategy Inc.103,94EUR11.06.+3,16395,4088,48-22,29-69,19+293,71
Synopsys Inc.394,00EUR11.06.-1,26569,90325,15-4,01-9,82-3,67
T-Mobile US Inc.163,00EUR11.06.224,65149,84-4,10-18,70+33,30
Take-Two Interactive Softw.Inc183,30EUR11.06.+0,83227,70159,24-14,49-10,28+48,40
Tesla Inc.344,80EUR11.06.+4,25424,10246,10-7,73+21,37+51,69
Texas Instruments Inc.256,30EUR11.06.+5,27291,95131,72+68,82+48,18+61,40
Thomson Reuters Corp.69,90EUR11.06.-2,33189,5867,60-38,64-59,00-42,39
Verisk Analytics Inc.160,00EUR11.06.-0,63272,50134,00-15,48-41,18-21,76
Vertex384,00EUR11.06.+1,34435,00313,00-0,31-2,98+23,25
Wal-Mart104,00EUR11.06.+0,08116,4480,32+8,11+24,60+118,89
WARNER BROS. DISCOVERY INC.23,16EUR11.06.+1,8825,658,58-4,73+156,39+80,90
Western Digital Corp.457,50EUR11.06.+7,46519,2046,80+185,94+834,53+1.122,94
Workday Inc.112,58EUR11.06.-5,56218,9594,43-36,00-48,58-40,85
Xcel Energy Inc.68,50EUR11.06.74,1256,77+7,28+14,49+16,30
Zscaler Inc.108,70EUR11.06.+1,08292,3097,83-41,85-58,19-22,82