Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems206,20EUR20:32-1,46377,10191,20-27,46-42,21-33,27
AMD375,25EUR20:39-3,62400,6094,31+96,75+285,03+328,86
Airbnb Inc.115,58EUR20:09-0,05125,8896,19+1,47-4,19+19,12
Alnylam Pharmaceuticals Inc249,50EUR20:33+3,67425,00235,90-26,79+4,18+32,01
Alphabet Inc.325,40EUR20:39-0,87339,95141,40+20,94+125,97+199,30
Alphabet Inc.328,25EUR20:38-0,58342,75140,12+22,03+129,71+203,15
Amazon.com Inc.225,05EUR20:37-1,47238,05165,88+16,39+19,64+121,24
American Electric Power Co.Inc112,02EUR19:46+1,43119,7286,60+13,15+22,56+33,82
Amgen285,35EUR19:58+2,22333,30228,95+2,18+15,34+33,09
Analog Devices Inc.351,40EUR20:05-1,53359,75179,48+49,95+73,92+112,39
Apple250,80EUR20:38+0,95251,30169,02+8,55+32,06+57,74
Applied Materia363,50EUR20:31-3,45380,60132,46+58,08+139,81+240,04
Applovin Corp.416,00EUR20:38+2,51629,90277,05-21,29+33,08+2.018,13
ARM Holdings PLC175,80EUR20:22-2,67204,0080,00+79,39+56,68
ASML Holding N.V.1.280,00EUR20:12-3,401.365,00588,00+28,51+89,35+116,22
Autodesk Inc.201,30EUR19:19-0,04279,70183,00-17,45-23,74+12,50
Automatic Data Processing Inc.183,56EUR20:01+1,49290,90160,06-15,23-34,34-6,04
Axon Enterprise Inc.338,00EUR20:14+0,48765,60289,60-29,76-45,87+81,72
Baker Hughes Co.55,01EUR19:49+0,6860,0031,45+37,08+63,04+121,50
Booking Holdings Inc.136,90EUR20:35+2,13199,24127,28-24,40-26,67+41,02
Broadcom353,65EUR20:40-2,73372,35195,58+19,42+77,30+508,69
Cadence Design Systems Inc.304,20EUR20:07-1,53330,35222,55+14,79+8,60+64,97
Charter Communications Inc.125,98EUR16:49+1,15420,00124,58-29,39-65,42-59,65
Cintas Corp.140,26EUR20:31+0,65203,00138,76-11,28-28,18+28,62
Cisco Systems Inc.84,20EUR20:37+0,3585,5054,36+29,80+51,68+95,88
Coca-Cola Europacific Pa. PLC79,60EUR17:25+0,6494,2072,30+4,87+0,51+59,58
Cognizant Technology Sol.Corp.41,00EUR19:30-1,8975,0041,00-40,58-44,13-27,55
Comcast Corp.21,21EUR20:40-0,2631,8521,12-15,83-32,25-42,71
Constellation Energy Corp.251,45EUR20:33-1,32354,65207,15-19,86-2,75+244,07
Copart Inc.28,40EUR16:43+1,0857,1327,70-12,58-48,49-24,42
CoStar Group Inc.27,67EUR20:37-0,7884,4427,32-51,58-59,12-59,90
Costco Wholesale Corp.869,90EUR20:00+2,47935,00716,20+19,57-4,46+87,38
Crowdstrike Holdings Inc467,05EUR20:40+1,38489,25290,60+20,50+20,83+289,53
CSX Corp.38,16EUR15:25+0,3039,7426,82+23,84+41,02+29,88
Datadog Inc.167,60EUR20:39-2,33173,9083,43+46,68+64,38+108,64
DexCom Inc.51,80EUR20:07+3,1978,7446,84-8,43-32,13-53,76
Diamondback Energy Inc.167,00EUR15:39+1,70183,54113,22+28,86+29,76+42,49
DoorDash Inc.133,50EUR19:13-0,15248,75124,88-28,69-22,83+110,24
Electronic Arts170,50EUR20:17+0,29178,96124,80-2,15+27,05+47,67
Exelon Corp.38,34EUR19:14+2,4944,1236,10+1,54-2,73-0,54
Fastenal Co.36,97EUR19:38+0,8743,5033,91+6,90+2,61+47,54
Ferrovial N.V.59,26EUR09:36-1,72+7,36+101,98
Fortinet Inc.97,19EUR20:36-0,78100,9860,19+46,00+5,85+55,93
GE Healthcare Technologies Inc53,58EUR20:25+2,2476,7850,35-24,40-19,91-22,35
Gilead Sciences Inc.116,06EUR20:24+2,37132,1687,26+11,96+24,22+61,24
Honeywell International Inc.186,28EUR20:19-0,12213,05161,78+10,87-5,44+4,75
IDEXX Laboratories Inc.454,00EUR09:18+1,82666,00438,30-19,79-1,13+1,63
Insmed Inc.99,06EUR20:21+14,26187,0057,50-33,07+70,79+456,52
Intel100,94EUR20:39-8,05114,6016,41+200,46+405,36+278,19
Intuit329,00EUR20:28-1,26716,30292,45-39,09-44,64-16,42
Intuitive Surgical Inc.368,40EUR20:26+3,35516,50354,55-23,22-27,19+31,10
Keurig Dr Pepper Inc.25,00EUR19:17+2,4130,8521,24+5,44-16,94-16,67
KLA Tencor1.512,60EUR20:34-3,501.665,80645,00+38,77+122,05+327,29
Kraft Heinz Co., The20,06EUR20:30+1,7025,4618,18-4,04-20,57-46,51
Lam Research Corp.243,25EUR20:32-3,11254,9569,40+53,53+228,36+402,43
Linde428,60EUR20:37+0,37440,40332,40+17,17+4,79+25,62
Marriott International Inc.299,75EUR16:43+0,08324,50218,05+12,27+22,50+87,44
Marvell Technology Inc.137,52EUR20:36-5,18149,0051,53+80,28+136,90+277,03
Mercadolibre Inc.1.344,40EUR20:39+2,162.344,001.305,60-20,24-40,22+14,22
Meta Platforms Inc.511,10EUR20:37+0,53687,00452,10-7,91-11,41+137,28
Microchip Technology Inc.80,51EUR18:42-2,4790,5042,00+44,00+47,02+19,38
Micron Technology Inc.640,90EUR20:40-5,25694,9080,27+138,21+669,94+1.045,69
Microsoft347,35EUR20:40-0,83491,95309,35-13,96-14,14+22,09
Mondelez International Inc.52,49EUR20:33+1,0060,8743,91+14,42-11,29-26,79
Monolithic Power Systems Inc.1.338,50EUR20:25-5,111.420,00566,20+69,13+109,01+263,92
Monster Bev.72,96EUR20:28-0,4275,3249,60+12,30+32,32+32,92
Netflix Inc.74,54EUR20:39+2,77113,9863,29-4,04-25,31+138,41
NVIDIA187,14EUR20:40+0,43190,60109,52+16,14+68,81+617,01
NXP Semiconductors NV251,20EUR20:02-3,45260,00157,50+32,21+35,78+67,47
O'Reilly Automotive Inc.[New]78,47EUR20:33+1,2792,5874,00+1,94-2,12+33,57
Old Dominion Freight Line Inc.161,50EUR19:14-2,00197,00108,90+19,54+1,70+13,73
Paccar Inc.95,79EUR11:12+0,24111,0078,30+2,77+12,36+41,79
Palantir Technologies Inc.114,08EUR20:40-1,74179,98104,02-20,23+6,86+1.203,77
Palo Alto Networks Inc.183,40EUR20:35+0,85192,38118,60+19,79+5,41+99,83
Paychex Inc.80,04EUR20:15+0,50141,3472,53-13,56-41,15-17,95
PayPal Holdings Inc.38,78EUR20:37+1,3170,7832,42-21,92-40,45-31,81
PDD Holdings Inc.81,40EUR20:29-2,63121,5081,00-18,11-22,11+37,50
PepsiCo Inc.129,34EUR20:39+2,02144,88109,00+6,44+9,00-28,34
Qualcomm177,00EUR20:40-12,40210,00105,44+19,76+29,20+86,30
Regeneron Pharmaceuticals Inc.610,00EUR17:38+1,71701,00416,90-7,60+17,76-11,14
Roper Technologies Inc.277,90EUR15:36-0,90521,60264,60-24,71-47,09-34,60
Ross Stores Inc.183,34EUR15:17+1,86198,00107,20+19,13+37,11+94,94
Seagate Technolog.Holdings PLC680,00EUR20:34-4,24714,0091,15+178,69+639,13+1.184,23
Shopify Inc.84,94EUR20:40-2,48156,3484,23-36,80-10,17+50,60
Starbucks90,20EUR20:33+0,8591,6467,56+25,80+16,64-7,68
Strategy Inc.156,98EUR20:40-5,68395,4088,48+17,37-57,09+527,42
Synopsys Inc.437,00EUR19:43-0,46569,90325,15+6,47-3,61+28,53
T-Mobile US Inc.165,00EUR20:37+2,33224,65153,00-2,92-23,75+24,21
Take-Two Interactive Softw.Inc193,30EUR20:37+2,61227,70159,24-9,82-5,20+67,74
Tesla Inc.366,20EUR20:40-3,03424,10238,85-2,01+27,62+136,41
Texas Instruments Inc.249,35EUR20:38-1,41253,75131,72+64,24+47,95+67,30
Thomson Reuters Corp.73,20EUR19:22-3,51189,5868,54-35,74-56,92-39,67
Verisk Analytics Inc.145,00EUR18:58-0,70285,00137,00-23,40-47,18-27,03
Vertex384,30EUR19:57+4,35435,00313,00-0,23-2,97+19,85
Wal-Mart110,84EUR20:18+2,29113,9480,32+15,22+27,39+136,00
WARNER BROS. DISCOVERY INC.23,14EUR20:18+0,6325,657,74-4,79+177,92+101,22
Western Digital Corp.407,85EUR20:36-6,64445,4541,59+154,91+867,39+1.241,83
Workday Inc.101,62EUR20:31-1,73248,1594,43-42,23-56,64-39,11
Xcel Energy Inc.68,00EUR19:2274,1256,77+6,50+9,93+7,70
Zscaler Inc.125,28EUR20:28-1,19292,3097,83-32,98-42,25+19,34