Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,50EUR | 11:54 | -0,59 | 367,00 | 191,20 | -25,59 | -42,21 | -50,04 |
| AMD | 431,00EUR | 11:55 | +1,36 | 471,00 | 99,30 | +125,99 | +307,22 | +271,23 |
| Airbnb Inc. | 116,54EUR | 11:53 | +0,05 | 125,12 | 96,19 | +2,32 | -4,57 | +6,33 |
| Alnylam Pharmaceuticals Inc | 254,30EUR | 08.06. | +0,64 | 425,00 | 241,90 | -25,38 | -4,00 | +43,67 |
| Alphabet Inc. | 313,75EUR | 11:53 | +0,21 | 346,95 | 141,40 | +16,61 | +102,11 | +174,59 |
| Alphabet Inc. | 315,60EUR | 11:56 | +0,10 | 350,75 | 140,40 | +17,32 | +104,83 | +177,28 |
| Amazon.com Inc. | 213,10EUR | 11:55 | +0,14 | 238,05 | 165,88 | +10,21 | +11,88 | +85,59 |
| American Electric Power Co.Inc | 108,62EUR | 11:13 | -1,02 | 119,72 | 86,60 | +9,72 | +21,77 | +39,47 |
| Amgen | 301,20EUR | 11:15 | -0,08 | 333,30 | 228,95 | +7,86 | +18,47 | +47,65 |
| Analog Devices Inc. | 356,75EUR | 11:56 | +1,22 | 380,85 | 186,04 | +52,23 | +78,38 | +109,85 |
| Apple | 260,40EUR | 11:56 | -0,27 | 274,85 | 169,02 | +12,70 | +46,89 | +54,50 |
| Applied Materia | 434,85EUR | 11:55 | +1,97 | 439,90 | 132,46 | +89,11 | +190,36 | +242,35 |
| Applovin Corp. | 488,00EUR | 11:08 | +0,01 | 629,90 | 277,05 | -7,66 | +39,49 | +2.240,53 |
| ARM Holdings PLC | 313,00EUR | 11:54 | +4,17 | 368,00 | 80,00 | +219,39 | +154,06 | |
| ASML Holding N.V. | 1.525,00EUR | 11:39 | +0,99 | 1.540,00 | 588,00 | +53,11 | +124,93 | +128,98 |
| Autodesk Inc. | 195,42EUR | 11:29 | -0,14 | 279,70 | 183,00 | -19,86 | -25,23 | +4,70 |
| Automatic Data Processing Inc. | 198,50EUR | 11:35 | -0,30 | 280,45 | 160,06 | -8,34 | -29,12 | -1,02 |
| Axon Enterprise Inc. | 406,80EUR | 11:22 | -0,39 | 765,60 | 289,60 | -15,46 | -40,73 | +124,75 |
| Baker Hughes Co. | 56,56EUR | 09:00 | -0,20 | 60,00 | 31,80 | +40,94 | +69,75 | +102,43 |
| Booking Holdings Inc. | 140,05EUR | 11:53 | -0,43 | 199,24 | 127,28 | -22,66 | -28,19 | +44,03 |
| Broadcom | 348,40EUR | 11:55 | +1,43 | 429,60 | 211,35 | +17,64 | +63,11 | +365,15 |
| Cadence Design Systems Inc. | 346,00EUR | 11:47 | +0,89 | 359,00 | 222,55 | +30,57 | +29,61 | +60,93 |
| Charter Communications Inc. | 114,50EUR | 11:52 | -0,61 | 354,75 | 109,24 | -35,83 | -66,96 | -62,65 |
| Cintas Corp. | 150,06EUR | 11:55 | -0,13 | 197,45 | 137,58 | -5,09 | -23,89 | +34,82 |
| Cisco Systems Inc. | 107,52EUR | 11:46 | +0,02 | 112,30 | 55,22 | +65,75 | +85,86 | +132,32 |
| Coca-Cola Europacific Pa. PLC | 83,20EUR | 10:06 | +0,49 | 94,20 | 72,30 | +9,62 | +2,09 | +66,80 |
| Cognizant Technology Sol.Corp. | 46,05EUR | 09:43 | +0,71 | 75,00 | 38,95 | -33,26 | -34,95 | -19,98 |
| Comcast Corp. | 20,61EUR | 10:42 | -0,32 | 31,40 | 19,91 | -18,23 | -32,31 | -45,16 |
| Constellation Energy Corp. | 219,85EUR | 11:48 | +1,13 | 354,65 | 207,15 | -29,93 | -16,68 | +153,52 |
| Copart Inc. | 26,64EUR | 11:43 | -0,15 | 44,48 | 26,00 | -18,01 | -39,65 | -33,20 |
| Costco Wholesale Corp. | 842,20EUR | 11:22 | -0,75 | 946,60 | 716,20 | +15,77 | -4,90 | +74,66 |
| Crowdstrike Holdings Inc | 573,00EUR | 11:52 | -0,42 | 674,70 | 290,60 | +47,83 | +40,39 | +312,88 |
| CSX Corp. | 40,66EUR | 08.06. | +0,63 | 41,00 | 27,21 | +31,95 | +43,30 | +35,40 |
| Datadog Inc. | 200,00EUR | 11:52 | 239,50 | 83,43 | +75,04 | +86,71 | +125,91 | |
| DexCom Inc. | 66,80EUR | 11:34 | -1,21 | 78,50 | 46,84 | +18,08 | -11,35 | -42,42 |
| Diamondback Energy Inc. | 170,22EUR | 09:42 | -0,82 | 183,54 | 113,22 | +31,34 | +37,19 | +37,27 |
| DoorDash Inc. | 132,82EUR | 11:18 | +0,46 | 248,75 | 124,88 | -29,05 | -30,53 | +99,73 |
| Electronic Arts | 176,00EUR | 09:26 | 178,96 | 125,64 | +1,01 | +36,73 | +49,86 | |
| Exelon Corp. | 38,91EUR | 09:10 | -0,70 | 44,12 | 36,10 | +3,05 | +4,61 | +4,98 |
| Fastenal Co. | 39,98EUR | 11:51 | -0,16 | 43,50 | 33,91 | +15,62 | +8,45 | +58,12 |
| Ferrovial N.V. | 57,48EUR | 11:44 | +0,60 | +4,13 | +97,53 | |||
| Fortinet Inc. | 122,98EUR | 11:57 | -1,07 | 129,52 | 60,19 | +84,74 | +35,47 | +94,87 |
| GE Healthcare Technologies Inc | 55,50EUR | 11:04 | -0,57 | 76,78 | 50,35 | -21,69 | -13,04 | -22,92 |
| Gilead Sciences Inc. | 110,00EUR | 11:53 | -1,15 | 132,16 | 90,01 | +6,12 | +11,14 | +51,56 |
| Honeywell International Inc. | 184,46EUR | 11:50 | 213,05 | 161,78 | +9,78 | -7,27 | +0,63 | |
| IDEXX Laboratories Inc. | 487,90EUR | 08.06. | 666,00 | 441,10 | -13,80 | +6,78 | +15,70 | |
| Insmed Inc. | 82,65EUR | 09:55 | +0,95 | 187,00 | 72,00 | -44,16 | +31,19 | +351,64 |
| Intel | 97,41EUR | 11:58 | +2,03 | 114,60 | 16,41 | +189,95 | +438,83 | +234,17 |
| Intuit | 263,00EUR | 11:00 | -1,53 | 716,30 | 253,30 | -51,31 | -60,76 | -34,11 |
| Intuitive Surgical Inc. | 361,50EUR | 11:52 | -0,15 | 516,50 | 340,55 | -24,66 | -21,67 | +24,06 |
| Keurig Dr Pepper Inc. | 26,47EUR | 11:36 | -0,28 | 30,85 | 21,24 | +11,64 | -8,12 | -9,10 |
| KLA Tencor | 1.862,20EUR | 11:57 | +2,07 | 1.864,40 | 715,80 | +70,84 | +155,83 | +329,08 |
| Kraft Heinz Co., The | 20,06EUR | 11:44 | -0,64 | 25,45 | 18,18 | -4,02 | -13,70 | -41,62 |
| Lam Research Corp. | 287,65EUR | 11:56 | +2,14 | 298,45 | 76,31 | +81,55 | +269,26 | +407,50 |
| Linde | 435,20EUR | 11:51 | +0,09 | 449,00 | 332,40 | +18,97 | +4,57 | +29,37 |
| Lumentum Holdings Inc. | 794,10EUR | 11:44 | +2,64 | 920,00 | 71,00 | +144,11 | +987,81 | +1.571,09 |
| Marriott International Inc. | 340,70EUR | 08:05 | +0,12 | 341,50 | 218,05 | +27,60 | +46,25 | +104,28 |
| Marvell Technology Inc. | 262,60EUR | 11:56 | +4,43 | 290,35 | 52,41 | +244,26 | +331,34 | +372,39 |
| Mercadolibre Inc. | 1.396,20EUR | 11:17 | +0,42 | 2.236,50 | 1.278,00 | -17,17 | -35,67 | +24,66 |
| Meta Platforms Inc. | 510,20EUR | 11:51 | +0,75 | 687,00 | 452,10 | -8,07 | -16,73 | +106,81 |
| Microchip Technology Inc. | 80,00EUR | 11:29 | +1,16 | 90,50 | 42,00 | +43,09 | +34,18 | +7,58 |
| Micron Technology Inc. | 856,70EUR | 11:55 | +4,46 | 938,70 | 89,42 | +218,42 | +779,57 | +1.309,97 |
| Microsoft | 355,20EUR | 11:54 | -0,53 | 491,95 | 309,35 | -12,01 | -14,14 | +16,84 |
| Mondelez International Inc. | 53,12EUR | 10:40 | -0,28 | 60,87 | 43,91 | +15,79 | -8,79 | -21,65 |
| Monolithic Power Systems Inc. | 1.370,00EUR | 11:50 | +1,41 | 1.550,00 | 580,00 | +73,11 | +123,86 | +194,88 |
| Monster Bev. | 77,05EUR | 10:28 | -0,35 | 78,45 | 49,60 | +18,59 | +39,61 | +44,15 |
| Netflix Inc. | 71,37EUR | 11:55 | -0,43 | 113,98 | 63,29 | -8,12 | -33,79 | +82,77 |
| NVIDIA | 181,86EUR | 11:55 | +0,55 | 202,50 | 121,18 | +12,86 | +45,96 | +404,47 |
| NXP Semiconductors NV | 265,20EUR | 11:54 | +0,27 | 303,00 | 157,50 | +39,58 | +42,20 | +54,46 |
| O'Reilly Automotive Inc.[New] | 76,64EUR | 11:21 | -0,47 | 92,58 | 73,24 | -0,44 | -2,66 | +36,11 |
| Old Dominion Freight Line Inc. | 216,30EUR | 11:55 | -0,26 | 216,40 | 108,90 | +60,10 | +52,81 | +50,94 |
| Paccar Inc. | 102,44EUR | 08.06. | -0,18 | 111,00 | 78,30 | +9,90 | +23,45 | +43,74 |
| Palantir Technologies Inc. | 117,56EUR | 11:51 | -0,32 | 179,98 | 104,62 | -17,80 | +2,56 | +740,31 |
| Palo Alto Networks Inc. | 230,65EUR | 11:54 | -0,35 | 260,35 | 118,60 | +50,65 | +32,73 | +125,46 |
| Paychex Inc. | 85,40EUR | 11:09 | -0,19 | 137,32 | 72,53 | -7,78 | -38,57 | -17,57 |
| PayPal Holdings Inc. | 35,73EUR | 11:45 | -0,10 | 70,78 | 32,42 | -28,05 | -44,57 | -39,50 |
| PDD Holdings Inc. | 71,80EUR | 10:50 | +0,28 | 121,50 | 70,00 | -27,77 | -20,04 | -0,14 |
| PepsiCo Inc. | 121,56EUR | 11:50 | +0,03 | 144,88 | 109,00 | +0,03 | +6,48 | -28,42 |
| Qualcomm | 194,22EUR | 11:52 | +2,88 | 222,90 | 105,44 | +31,41 | +42,26 | +75,26 |
| Regeneron Pharmaceuticals Inc. | 536,00EUR | 11:29 | +1,10 | 701,00 | 440,00 | -18,81 | +19,59 | -23,15 |
| Roper Technologies Inc. | 289,90EUR | 10:00 | -0,03 | 502,20 | 261,50 | -21,46 | -41,92 | -31,07 |
| Ross Stores Inc. | 195,94EUR | 09:04 | -0,55 | 205,75 | 107,20 | +27,32 | +57,03 | +103,03 |
| SanDisk Corp. | 1.480,00EUR | 11:44 | +2,82 | |||||
| Seagate Technolog.Holdings PLC | 782,00EUR | 11:55 | +2,11 | 832,00 | 107,20 | +220,49 | +578,11 | +1.293,44 |
| Shopify Inc. | 96,88EUR | 11:49 | +0,09 | 156,34 | 80,80 | -27,92 | +1,01 | +70,56 |
| Starbucks | 82,55EUR | 11:19 | -0,02 | 93,00 | 67,56 | +15,13 | +3,64 | -9,39 |
| Strategy Inc. | 108,18EUR | 11:49 | -1,51 | 395,40 | 88,48 | -19,12 | -68,48 | +309,77 |
| Synopsys Inc. | 408,00EUR | 11:01 | -0,85 | 569,90 | 325,15 | -0,60 | -6,82 | -0,24 |
| T-Mobile US Inc. | 154,48EUR | 11:36 | +0,70 | 224,65 | 149,84 | -9,11 | -26,42 | +26,33 |
| Take-Two Interactive Softw.Inc | 183,40EUR | 11:50 | -0,33 | 227,70 | 159,24 | -14,44 | -10,34 | +48,48 |
| Tesla Inc. | 355,65EUR | 11:55 | +0,35 | 424,10 | 246,10 | -4,83 | +35,64 | +56,47 |
| Texas Instruments Inc. | 255,45EUR | 11:36 | +0,73 | 291,95 | 131,72 | +68,26 | +46,16 | +60,86 |
| Thomson Reuters Corp. | 72,05EUR | 08:37 | +0,14 | 189,58 | 67,60 | -36,75 | -57,79 | -40,62 |
| Verisk Analytics Inc. | 156,00EUR | 11:15 | -0,65 | 273,40 | 134,00 | -17,59 | -44,03 | -23,72 |
| Vertex | 385,50EUR | 11:35 | +0,82 | 435,00 | 313,00 | +0,08 | -2,06 | +23,74 |
| Wal-Mart | 103,62EUR | 11:43 | -0,44 | 116,44 | 80,32 | +7,71 | +21,62 | +118,09 |
| WARNER BROS. DISCOVERY INC. | 22,76EUR | 11:56 | -0,35 | 25,65 | 8,00 | -6,38 | +167,08 | +77,77 |
| Western Digital Corp. | 469,00EUR | 11:55 | +3,08 | 519,20 | 46,80 | +193,13 | +836,69 | +1.153,68 |
| Workday Inc. | 123,62EUR | 11:54 | -0,67 | 223,85 | 94,43 | -29,72 | -43,91 | -35,05 |
| Xcel Energy Inc. | 68,50EUR | 08.06. | +1,50 | 74,12 | 56,77 | +7,28 | +13,71 | +16,30 |
| Zscaler Inc. | 111,72EUR | 11:55 | -0,05 | 292,30 | 97,83 | -40,24 | -57,81 | -20,68 |