Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,00EUR | 16:03 | +0,97 | 377,10 | 201,05 | -26,47 | -32,30 | -40,01 |
| AMD | 194,66EUR | 16:03 | +2,23 | 229,45 | 67,99 | +2,07 | +172,29 | +129,71 |
| Airbnb Inc. | 113,86EUR | 15:37 | +5,51 | 125,88 | 92,26 | -0,04 | +19,49 | +13,11 |
| Alnylam Pharmaceuticals Inc | 282,10EUR | 10:50 | +2,27 | 425,00 | 193,65 | -17,22 | +38,42 | +54,15 |
| Alphabet Inc. | 268,25EUR | 16:02 | +2,29 | 297,20 | 129,22 | -0,30 | +100,64 | +169,08 |
| Alphabet Inc. | 270,15EUR | 16:03 | +2,55 | 296,20 | 127,00 | +0,43 | +104,57 | +172,05 |
| Amazon.com Inc. | 188,28EUR | 16:03 | +2,19 | 224,80 | 145,62 | -2,63 | +20,69 | +101,48 |
| American Electric Power Co.Inc | 111,56EUR | 14:38 | -0,26 | 117,50 | 86,60 | +12,69 | +20,74 | +29,72 |
| Amgen | 296,05EUR | 15:58 | +1,32 | 333,30 | 228,95 | +6,02 | +16,35 | +27,39 |
| Analog Devices Inc. | 293,75EUR | 14:59 | +4,14 | 312,20 | 148,62 | +25,35 | +97,84 | +71,88 |
| Apple | 221,10EUR | 16:03 | +1,42 | 247,55 | 152,00 | -4,31 | +39,87 | +46,79 |
| Applied Materia | 331,45EUR | 15:58 | +8,64 | 337,85 | 113,32 | +44,14 | +181,46 | +214,77 |
| Applovin Corp. | 356,90EUR | 16:00 | +0,23 | 629,90 | 197,02 | -32,47 | +70,52 | +2.392,32 |
| ARM Holdings PLC | 128,60EUR | 15:57 | +3,56 | 157,60 | 74,00 | +31,22 | +64,03 | |
| ASML Holding N.V. | 1.210,00EUR | 15:56 | +6,67 | 1.330,00 | 538,00 | +21,49 | +127,44 | +100,33 |
| Atlassian Corp. | 55,80EUR | 16:01 | -0,36 | 207,85 | 55,80 | -57,99 | -66,64 | -61,38 |
| Autodesk Inc. | 206,00EUR | 14:19 | +2,18 | 279,70 | 183,00 | -15,52 | -5,18 | +13,81 |
| Automatic Data Processing Inc. | 174,62EUR | 15:44 | -0,23 | 290,90 | 170,02 | -19,36 | -31,03 | -11,73 |
| Axon Enterprise Inc. | 346,00EUR | 16:01 | +7,64 | 765,60 | 313,80 | -28,10 | -24,37 | +73,35 |
| Baker Hughes Co. | 52,76EUR | 15:59 | +0,84 | 59,00 | 30,01 | +31,47 | +65,03 | +96,87 |
| Booking Holdings Inc. | 159,15EUR | 16:00 | +5,79 | 199,24 | 127,28 | -12,11 | +4,87 | +68,38 |
| Broadcom | 295,75EUR | 16:02 | +2,75 | 354,25 | 136,02 | -0,14 | +107,49 | +418,31 |
| Cadence Design Systems Inc. | 248,55EUR | 15:39 | +1,98 | 330,35 | 204,50 | -6,21 | +18,36 | +29,66 |
| Charter Communications Inc. | 192,90EUR | 14:45 | -0,63 | 420,00 | 151,50 | +8,12 | -38,61 | -39,68 |
| Cintas Corp. | 149,60EUR | 15:45 | +2,40 | 204,00 | 143,90 | -5,38 | -13,05 | +44,61 |
| Cisco Systems Inc. | 70,34EUR | 15:56 | +1,56 | 73,99 | 47,01 | +8,43 | +44,94 | +49,79 |
| Coca-Cola Europacific Pa. PLC | 82,70EUR | 15:56 | +4,65 | 94,20 | 72,30 | +8,96 | +8,10 | +65,80 |
| Cognizant Technology Sol.Corp. | 53,08EUR | 15:48 | +0,28 | 75,00 | 51,00 | -23,07 | -12,98 | -3,96 |
| Comcast Corp. | 23,85EUR | 15:51 | -0,50 | 31,96 | 22,40 | -5,38 | -20,44 | -31,04 |
| Constellation Energy Corp. | 242,00EUR | 15:54 | +3,22 | 354,65 | 162,00 | -22,87 | +44,96 | +247,75 |
| Copart Inc. | 28,65EUR | 16:02 | +0,60 | 57,36 | 27,97 | -11,82 | -42,38 | -15,75 |
| CoStar Group Inc. | 35,14EUR | 11:40 | +1,03 | 84,44 | 33,60 | -38,51 | -50,16 | -44,23 |
| Costco Wholesale Corp. | 871,40EUR | 16:03 | -0,13 | 940,00 | 716,20 | +19,78 | +5,27 | +96,17 |
| Crowdstrike Holdings Inc | 371,65EUR | 16:00 | +1,84 | 489,25 | 282,60 | -4,12 | +25,47 | +217,49 |
| CSX Corp. | 35,60EUR | 15:30 | +0,77 | 36,95 | 23,81 | +15,51 | +46,69 | +29,39 |
| Datadog Inc. | 103,00EUR | 15:43 | +2,79 | 173,90 | 77,01 | -9,85 | +30,61 | +71,95 |
| DexCom Inc. | 55,40EUR | 14:10 | +2,57 | 78,74 | 46,84 | -2,07 | -1,63 | -45,85 |
| Diamondback Energy Inc. | 157,32EUR | 15:58 | -6,37 | 180,50 | 104,40 | +21,39 | +43,02 | +22,29 |
| DoorDash Inc. | 139,98EUR | 15:21 | +4,40 | 248,75 | 124,88 | -25,22 | -7,18 | +152,22 |
| Electronic Arts | 174,00EUR | 14:04 | -0,57 | 178,96 | 117,00 | -0,14 | +41,46 | +51,75 |
| Exelon Corp. | 41,82EUR | 14:19 | -0,91 | 44,12 | 36,10 | +10,75 | +1,67 | +6,05 |
| Fastenal Co. | 40,21EUR | 15:36 | +3,44 | 43,50 | 31,25 | +16,27 | +23,71 | +70,36 |
| Ferrovial SE | 59,68EUR | 14:22 | +4,40 | +8,12 | +119,73 | |||
| Fortinet Inc. | 72,37EUR | 15:49 | +0,07 | 96,77 | 60,19 | +8,71 | -8,60 | +21,18 |
| GE Healthcare Technologies Inc | 62,00EUR | 15:30 | +5,51 | 76,78 | 51,32 | -12,52 | +14,99 | -15,65 |
| Gilead Sciences Inc. | 120,02EUR | 16:00 | -0,02 | 132,16 | 82,00 | +15,78 | +29,05 | +56,97 |
| Honeywell International Inc. | 197,56EUR | 15:51 | +2,22 | 213,05 | 160,18 | +17,58 | +19,20 | +13,48 |
| IDEXX Laboratories Inc. | 510,00EUR | 15:09 | +3,56 | 666,00 | 325,00 | -9,89 | +55,49 | +18,00 |
| Insmed Inc. | 136,40EUR | 15:42 | -3,47 | 187,00 | 57,00 | -7,84 | +127,33 | +809,33 |
| Intel | 49,13EUR | 16:01 | +7,41 | 49,20 | 15,96 | +46,24 | +195,61 | +63,17 |
| Intuit | 339,05EUR | 16:00 | -3,66 | 716,30 | 296,30 | -37,22 | -31,91 | -17,06 |
| Intuitive Surgical Inc. | 398,00EUR | 15:40 | +2,27 | 516,50 | 362,50 | -17,05 | -4,78 | +69,36 |
| Keurig Dr Pepper Inc. | 22,07EUR | 16:01 | +0,96 | 31,80 | 21,24 | -6,92 | -28,03 | -32,57 |
| KLA Tencor | 1.431,00EUR | 15:35 | +6,47 | 1.431,00 | 525,00 | +31,28 | +164,17 | +314,06 |
| Kraft Heinz Co., The | 19,66EUR | 16:00 | -1,54 | 27,00 | 18,18 | -5,94 | -22,32 | -45,10 |
| Lam Research Corp. | 210,90EUR | 15:56 | +9,37 | 217,45 | 52,01 | +33,11 | +290,77 | +365,20 |
| Linde | 418,00EUR | 15:55 | -1,27 | 439,60 | 332,40 | +14,27 | +10,88 | +28,50 |
| Marriott International Inc. | 300,00EUR | 15:32 | +5,86 | 311,45 | 186,02 | +12,36 | +57,89 | +101,42 |
| Marvell Technology Inc. | 96,94EUR | 15:57 | +2,14 | 100,98 | 43,01 | +27,08 | +113,10 | +168,90 |
| Mercadolibre Inc. | 1.539,40EUR | 16:00 | +2,81 | 2.344,00 | 1.380,20 | -8,67 | -8,30 | +35,20 |
| Meta Platforms Inc. | 512,30EUR | 16:00 | +3,36 | 687,00 | 421,25 | -7,69 | +10,05 | +158,89 |
| Microchip Technology Inc. | 60,99EUR | 15:30 | +4,78 | 70,00 | 31,45 | +9,09 | +89,91 | -15,92 |
| Micron Technology Inc. | 349,50EUR | 16:02 | +7,17 | 413,90 | 56,79 | +29,90 | +485,23 | +548,90 |
| Microsoft | 324,15EUR | 16:02 | +1,06 | 491,95 | 309,35 | -19,71 | -0,15 | +21,45 |
| Mondelez International Inc. | 49,44EUR | 15:56 | +0,33 | 61,00 | 43,91 | +7,77 | -15,17 | -23,99 |
| Monolithic Power Systems Inc. | 1.083,00EUR | 15:35 | +5,78 | 1.088,00 | 404,80 | +36,85 | +160,96 | +149,54 |
| Monster Bev. | 64,07EUR | 15:36 | +2,74 | 74,48 | 47,95 | -1,39 | +27,40 | +33,76 |
| Netflix Inc. | 84,48EUR | 16:00 | -0,87 | 113,98 | 63,29 | +8,75 | +6,67 | +172,56 |
| NVIDIA | 156,10EUR | 16:02 | +1,72 | 183,28 | 84,20 | -3,13 | +77,71 | +529,94 |
| NXP Semiconductors NV | 176,00EUR | 15:31 | +4,05 | 215,00 | 135,00 | -7,37 | +29,89 | +12,82 |
| O'Reilly Automotive Inc.[New] | 79,28EUR | 10:47 | +0,61 | 92,58 | 74,00 | +2,99 | -0,57 | +50,99 |
| Old Dominion Freight Line Inc. | 178,12EUR | 16:00 | +4,01 | 187,65 | 108,90 | +31,84 | +33,07 | +19,46 |
| Paccar Inc. | 104,00EUR | 15:31 | +4,03 | 111,00 | 73,90 | +11,58 | +27,00 | +65,76 |
| Palantir Technologies Inc. | 126,34EUR | 16:01 | -2,57 | 179,98 | 67,13 | -11,66 | +78,77 | +1.602,70 |
| Palo Alto Networks Inc. | 149,76EUR | 15:55 | +1,40 | 192,38 | 118,60 | -2,18 | +8,52 | +70,78 |
| Paychex Inc. | 80,01EUR | 13:21 | -0,10 | 141,34 | 73,91 | -13,60 | -36,62 | -19,83 |
| PayPal Holdings Inc. | 39,28EUR | 16:03 | +1,88 | 70,78 | 32,42 | -20,90 | -24,89 | -42,70 |
| PDD Holdings Inc. | 89,20EUR | 15:32 | +3,50 | 121,50 | 77,40 | -10,26 | +5,69 | +35,77 |
| PepsiCo Inc. | 130,98EUR | 16:00 | -0,74 | 144,88 | 109,00 | +7,78 | +2,26 | -22,44 |
| Qualcomm | 108,62EUR | 15:45 | +2,02 | 175,66 | 105,44 | -26,51 | -4,11 | -3,62 |
| Regeneron Pharmaceuticals Inc. | 660,00EUR | 15:10 | -0,17 | 701,00 | 416,90 | -0,03 | +29,51 | -13,33 |
| Roper Technologies Inc. | 307,70EUR | 15:52 | -0,45 | 525,40 | 264,60 | -16,64 | -36,62 | -22,59 |
| Ross Stores Inc. | 187,00EUR | 13:57 | +1,53 | 192,42 | 107,20 | +21,51 | +60,16 | +93,96 |
| Seagate Technolog.Holdings PLC | 441,00EUR | 16:03 | +8,66 | 442,00 | 57,82 | +80,74 | +627,12 | +638,94 |
| Shopify Inc. | 106,06EUR | 16:00 | +4,45 | 156,34 | 67,10 | -21,09 | +54,27 | +156,06 |
| Starbucks | 83,02EUR | 16:01 | +1,36 | 88,75 | 66,51 | +15,79 | +14,38 | -13,43 |
| Strategy Inc. | 110,78EUR | 16:00 | +3,92 | 395,40 | 88,48 | -17,17 | -48,88 | +317,57 |
| Synopsys Inc. | 350,50EUR | 15:49 | +2,05 | 569,90 | 325,15 | -14,61 | +1,10 | +1,77 |
| T-Mobile US Inc. | 172,40EUR | 16:00 | +0,14 | 237,25 | 153,00 | +1,44 | -22,52 | +26,06 |
| Take-Two Interactive Softw.Inc | 175,40EUR | 15:32 | +1,35 | 227,70 | 159,24 | -18,17 | -1,21 | +60,92 |
| Tesla Inc. | 302,85EUR | 16:02 | +0,90 | 424,10 | 197,00 | -18,96 | +49,52 | +78,59 |
| Texas Instruments Inc. | 176,56EUR | 16:00 | +2,78 | 195,84 | 123,26 | +16,30 | +32,12 | +7,97 |
| Thomson Reuters Corp. | 76,40EUR | 15:30 | -0,84 | 186,65 | 67,48 | -31,88 | -48,76 | -38,71 |
| Verisk Analytics Inc. | 153,00EUR | 15:42 | -1,28 | 285,00 | 140,00 | -19,18 | -39,17 | -12,37 |
| Vertex | 369,50EUR | 15:39 | +1,57 | 449,95 | 313,00 | -4,08 | -14,86 | +24,43 |
| Wal-Mart | 106,00EUR | 15:49 | +0,97 | 113,94 | 72,01 | +10,19 | +41,98 | +130,20 |
| WARNER BROS. DISCOVERY INC. | 23,56EUR | 15:45 | +0,04 | 25,65 | 6,74 | -3,07 | +237,54 | +70,85 |
| Western Digital Corp. | 292,70EUR | 16:00 | +9,34 | 296,40 | 27,74 | +82,94 | +917,73 | +807,74 |
| Workday Inc. | 109,80EUR | 15:33 | -1,73 | 248,15 | 98,86 | -37,58 | -42,96 | -39,19 |
| Xcel Energy Inc. | 68,50EUR | 10:51 | -1,45 | 74,12 | 56,77 | +7,28 | +11,91 | +5,84 |
| Zscaler Inc. | 121,34EUR | 16:00 | -1,28 | 292,30 | 111,82 | -35,09 | -24,48 | +28,13 |