Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 201,15EUR | 21:44 | +3,43 | 325,60 | 165,72 | -29,23 | -35,30 | -56,32 |
| AMD | 469,80EUR | 21:59 | -3,81 | 511,70 | 121,52 | +146,33 | +274,94 | +355,06 |
| Airbnb Inc. | 127,46EUR | 20:51 | -1,17 | 131,56 | 96,19 | +11,91 | +9,90 | +2,16 |
| Alnylam Pharmaceuticals Inc | 253,60EUR | 21:55 | -3,24 | 425,00 | 239,00 | -25,59 | -6,32 | +40,73 |
| Alphabet Inc. | 307,80EUR | 21:55 | -1,03 | 346,95 | 153,90 | +14,40 | +98,45 | +176,55 |
| Alphabet Inc. | 309,75EUR | 21:59 | -1,07 | 350,75 | 152,90 | +15,15 | +100,93 | +179,41 |
| Amazon.com Inc. | 217,20EUR | 21:59 | +1,02 | 238,05 | 165,88 | +12,33 | +12,60 | +81,64 |
| American Electric Power Co.Inc | 119,84EUR | 20:20 | +0,41 | 123,94 | 89,40 | +21,05 | +32,86 | +54,47 |
| Amgen | 314,75EUR | 20:06 | -0,50 | 333,30 | 228,95 | +12,71 | +24,73 | +55,05 |
| Analog Devices Inc. | 339,65EUR | 21:44 | -2,25 | 388,50 | 186,04 | +44,93 | +63,21 | +91,84 |
| Apple | 279,05EUR | 21:58 | +0,98 | 283,20 | 174,36 | +20,77 | +54,50 | +64,40 |
| Applied Materia | 505,60EUR | 21:55 | -4,31 | 647,80 | 132,46 | +119,87 | +198,50 | +298,42 |
| Applovin Corp. | 387,85EUR | 21:58 | -12,58 | 629,90 | 283,65 | -26,61 | +35,45 | +1.420,98 |
| ARM Holdings PLC | 263,50EUR | 21:54 | -7,26 | 393,50 | 80,00 | +168,88 | +111,14 | |
| ASML Holding N.V. | 1.515,00EUR | 21:07 | -3,50 | 1.750,00 | 588,00 | +52,11 | +121,49 | +127,48 |
| Astera Labs Inc. | 318,00EUR | 21:56 | -11,67 | +105,16 | ||||
| Autodesk Inc. | 184,98EUR | 21:38 | +2,01 | 279,70 | 162,34 | -24,14 | -23,07 | -4,56 |
| Automatic Data Processing Inc. | 219,70EUR | 21:38 | +3,76 | 275,95 | 160,06 | +1,45 | -15,27 | +8,84 |
| Axon Enterprise Inc. | 481,00EUR | 21:59 | -3,13 | 765,60 | 289,60 | -0,04 | -22,79 | +175,49 |
| Baker Hughes Co. | 50,87EUR | 21:34 | +0,46 | 60,00 | 32,93 | +26,76 | +46,18 | +65,94 |
| Booking Holdings Inc. | 153,65EUR | 21:55 | -1,15 | 198,96 | 127,28 | -15,15 | -21,27 | +51,47 |
| Broadcom | 337,20EUR | 21:59 | -3,74 | 429,60 | 230,90 | +13,86 | +43,64 | +325,44 |
| Cadence Design Systems Inc. | 332,20EUR | 21:18 | -1,37 | 359,00 | 222,55 | +25,36 | +21,24 | +56,55 |
| Cintas Corp. | 161,18EUR | 21:44 | +2,59 | 196,65 | 137,58 | +1,95 | -12,50 | +47,03 |
| Cisco Systems Inc. | 104,26EUR | 21:36 | -1,36 | 112,30 | 56,03 | +60,72 | +79,17 | +126,90 |
| Coca-Cola Europacific Pa. PLC | 93,60EUR | 16:46 | +0,54 | 96,00 | 72,30 | +23,32 | +15,70 | +87,65 |
| Comcast Corp. | 21,13EUR | 20:54 | +1,92 | 30,84 | 19,36 | -16,17 | -29,72 | -44,33 |
| Constellation Energy Corp. | 225,60EUR | 21:46 | +2,71 | 354,65 | 201,40 | -28,10 | -18,23 | +165,72 |
| Copart Inc. | 24,19EUR | 20:54 | -0,08 | 42,99 | 24,15 | -25,55 | -40,69 | -40,14 |
| CoreWeave Inc. | 73,59EUR | 21:51 | -6,00 | 132,00 | 54,20 | +7,27 | -31,86 | |
| Costco Wholesale Corp. | 816,40EUR | 21:10 | +1,39 | 946,60 | 716,20 | +12,22 | -1,33 | +70,74 |
| Crowdstrike Holdings Inc | 165,50EUR | 21:57 | +0,73 | 186,00 | 72,65 | +70,79 | +61,74 | +393,88 |
| CSX Corp. | 43,81EUR | 19:20 | +0,73 | 43,81 | 27,21 | +42,15 | +50,84 | +45,87 |
| Datadog Inc. | 225,00EUR | 21:34 | +0,89 | 239,50 | 83,43 | +96,92 | +90,74 | +132,29 |
| DexCom Inc. | 67,00EUR | 20:52 | +2,14 | 78,50 | 46,84 | +18,44 | -6,29 | -44,09 |
| Diamondback Energy Inc. | 169,26EUR | 21:25 | +4,96 | 183,54 | 113,22 | +30,60 | +36,37 | +36,43 |
| DoorDash Inc. | 167,72EUR | 19:56 | -0,88 | 248,75 | 124,88 | -10,41 | -18,78 | +126,65 |
| Electronic Arts | 181,50EUR | 21:55 | +0,28 | 181,50 | 125,64 | +4,17 | +40,48 | +48,45 |
| Exelon Corp. | 40,63EUR | 14:07 | +0,92 | 44,12 | 36,10 | +7,61 | +9,81 | +7,15 |
| Fastenal Co. | 41,24EUR | 20:31 | +1,49 | 43,50 | 33,91 | +19,26 | +11,94 | +63,00 |
| Ferrovial N.V. | 56,00EUR | 17:23 | -0,53 | 63,54 | 43,96 | +1,45 | +24,69 | +90,48 |
| Fortinet Inc. | 140,60EUR | 21:51 | +2,39 | 144,60 | 60,19 | +111,21 | +65,41 | +102,07 |
| GE Healthcare Technologies Inc | 57,40EUR | 21:25 | +1,22 | 76,78 | 50,35 | -19,01 | -11,01 | -20,28 |
| Gilead Sciences Inc. | 114,96EUR | 20:21 | +1,51 | 132,16 | 92,36 | +10,90 | +22,69 | +68,46 |
| Honeywell International Inc. | 193,80EUR | 21:16 | -1,65 | 220,75 | 161,78 | +15,34 | -4,04 | +4,08 |
| IDEXX Laboratories Inc. | 494,60EUR | 18:39 | +0,37 | 666,00 | 441,10 | -12,61 | +8,66 | +4,10 |
| Intel | 91,00EUR | 21:59 | -5,90 | 124,58 | 16,41 | +170,87 | +354,21 | +201,52 |
| Intuit | 254,50EUR | 21:57 | +5,70 | 716,30 | 221,50 | -52,88 | -60,30 | -40,75 |
| Intuitive Surgical Inc. | 358,20EUR | 21:46 | +0,84 | 516,50 | 340,55 | -25,34 | -18,21 | +15,92 |
| Keurig Dr Pepper Inc. | 27,89EUR | 15:41 | -1,00 | 30,85 | 21,24 | +17,61 | -2,60 | -0,69 |
| KLA Tencor | 195,40EUR | 21:59 | -3,73 | 268,70 | 71,58 | +79,27 | +146,90 | +359,55 |
| Kraft Heinz Co., The | 22,11EUR | 21:46 | +1,77 | 25,45 | 18,18 | +5,77 | -4,86 | -30,43 |
| Lam Research Corp. | 289,10EUR | 21:39 | -5,47 | 383,25 | 79,10 | +82,47 | +231,92 | +406,30 |
| Linde | 460,80EUR | 21:40 | -0,82 | 479,80 | 332,40 | +25,97 | +14,74 | +36,82 |
| Lumentum Holdings Inc. | 675,70EUR | 21:58 | -3,97 | 920,00 | 79,38 | +107,72 | +758,14 | +1.280,11 |
| Marriott International Inc. | 319,20EUR | 21:28 | -3,22 | 351,70 | 218,05 | +19,55 | +33,00 | +86,75 |
| Marvell Technology Inc. | 191,36EUR | 21:56 | -7,36 | 290,35 | 52,41 | +150,87 | +208,15 | +228,74 |
| Mercadolibre Inc. | 1.631,80EUR | 21:55 | +1,16 | 2.164,50 | 1.278,00 | -3,19 | -20,17 | +59,04 |
| Meta Platforms Inc. | 577,30EUR | 21:58 | -1,59 | 687,00 | 452,10 | +4,02 | -5,95 | +106,70 |
| Microchip Technology Inc. | 74,22EUR | 21:45 | -4,65 | 90,79 | 42,00 | +32,75 | +16,15 | -9,93 |
| Micron Technology Inc. | 823,80EUR | 21:59 | -4,22 | 1.103,80 | 89,42 | +206,19 | +673,09 | +1.333,69 |
| Microsoft | 344,00EUR | 21:59 | +1,75 | 491,95 | 307,10 | -14,79 | -20,07 | +12,68 |
| Mondelez International Inc. | 52,69EUR | 21:41 | +2,10 | 60,87 | 43,91 | +14,86 | -7,72 | -17,72 |
| Monolithic Power Systems Inc. | 1.136,50EUR | 21:50 | -4,08 | 1.550,00 | 587,00 | +43,61 | +80,63 | +121,37 |
| Monster Bev. | 85,65EUR | 21:42 | -0,04 | 86,69 | 49,60 | +31,83 | +70,52 | +69,30 |
| Nebius | 184,90EUR | 21:59 | -3,86 | 261,00 | 38,20 | +138,58 | +389,15 | +950,81 |
| Netflix Inc. | 64,84EUR | 21:59 | +0,87 | 110,16 | 62,36 | -16,53 | -39,21 | +61,55 |
| NVIDIA | 178,84EUR | 21:59 | -3,31 | 202,50 | 138,76 | +10,98 | +26,73 | +336,25 |
| NXP Semiconductors NV | 244,40EUR | 21:56 | -3,80 | 303,00 | 157,50 | +28,63 | +24,06 | +26,50 |
| O'Reilly Automotive Inc.[New] | 76,54EUR | 21:40 | +1,46 | 92,58 | 72,36 | -0,57 | -1,82 | +34,25 |
| Old Dominion Freight Line Inc. | 203,95EUR | 21:28 | +2,50 | 216,40 | 108,90 | +50,96 | +39,17 | +21,47 |
| Paccar Inc. | 110,00EUR | 15:33 | +0,04 | 111,00 | 79,50 | +18,01 | +32,07 | +43,08 |
| Palantir Technologies Inc. | 114,18EUR | 21:58 | +2,70 | 179,98 | 93,30 | -20,17 | -6,01 | +663,75 |
| Palo Alto Networks Inc. | 289,75EUR | 21:55 | +1,60 | 321,65 | 118,60 | +89,26 | +80,57 | +172,45 |
| Paychex Inc. | 97,72EUR | 20:58 | +3,27 | 128,20 | 72,53 | +5,53 | -20,23 | -8,50 |
| PayPal Holdings Inc. | 41,91EUR | 21:58 | +3,09 | 70,78 | 32,42 | -15,61 | -31,39 | -35,08 |
| PDD Holdings Inc. | 74,20EUR | 21:59 | -0,27 | 121,50 | 61,20 | -25,35 | -17,74 | +2,91 |
| PepsiCo Inc. | 121,78EUR | 21:56 | +1,07 | 144,88 | 114,54 | +0,21 | +5,25 | -27,30 |
| Qualcomm | 161,54EUR | 21:57 | -2,31 | 222,90 | 105,44 | +9,30 | +19,85 | +47,28 |
| Regeneron Pharmaceuticals Inc. | 577,50EUR | 17:19 | +0,12 | 701,00 | 456,00 | -12,53 | +19,07 | -10,19 |
| Rocket Lab Corp. | 67,60EUR | 21:58 | -4,81 | 133,80 | 32,60 | +4,00 | +102,40 | |
| Roper Technologies Inc. | 318,40EUR | 19:21 | +1,64 | 490,00 | 261,50 | -13,74 | -32,18 | -25,22 |
| Ross Stores Inc. | 194,14EUR | 17:12 | -1,21 | 210,15 | 109,00 | +26,15 | +74,84 | +94,24 |
| SanDisk Corp. | 1.470,00EUR | 21:58 | -13,17 | |||||
| Seagate Technolog.Holdings PLC | 756,00EUR | 21:50 | -4,79 | 998,00 | 120,02 | +209,84 | +498,67 | +1.265,85 |
| Shopify Inc. | 109,50EUR | 21:55 | +2,15 | 156,34 | 80,80 | -18,53 | +14,42 | +74,78 |
| SpaceX | 122,00EUR | 21:59 | -4,15 | |||||
| Starbucks | 94,07EUR | 21:55 | +1,54 | 95,07 | 67,56 | +31,20 | +16,39 | +3,72 |
| Strategy Inc. | 80,95EUR | 21:58 | -2,28 | 395,40 | 71,91 | -39,48 | -78,19 | +97,39 |
| Synopsys Inc. | 385,00EUR | 20:13 | -2,31 | 569,90 | 325,15 | -6,20 | -19,90 | -3,99 |
| T-Mobile US Inc. | 166,72EUR | 21:47 | +0,70 | 224,65 | 145,32 | -1,91 | -14,19 | +33,01 |
| Take-Two Interactive Softw.Inc | 214,40EUR | 21:51 | +0,66 | 231,40 | 159,24 | +0,02 | +6,99 | +61,62 |
| Teradyne Inc. | 300,80EUR | 21:57 | -5,02 | 425,25 | 75,72 | +69,46 | +260,67 | +197,88 |
| Tesla Inc. | 346,70EUR | 21:59 | -3,03 | 424,10 | 255,40 | -7,23 | +29,37 | +40,17 |
| Texas Instruments Inc. | 264,00EUR | 21:54 | -3,87 | 292,10 | 131,72 | +73,89 | +39,11 | +61,47 |
| Thomson Reuters Corp. | 78,80EUR | 13:08 | +5,36 | 189,58 | 66,50 | -30,82 | -54,72 | -34,03 |
| Vertex | 422,10EUR | 21:33 | -0,70 | 464,95 | 313,00 | +9,58 | +5,08 | +35,72 |
| Wal-Mart | 100,98EUR | 21:26 | +1,11 | 116,44 | 80,32 | +4,97 | +25,07 | +120,54 |
| WARNER BROS. DISCOVERY INC. | 23,97EUR | 20:27 | +1,96 | 25,65 | 9,28 | -1,38 | +139,27 | +105,22 |
| Western Digital Corp. | 485,00EUR | 21:49 | -4,23 | 696,30 | 56,00 | +203,13 | +753,27 | +1.285,12 |
| Workday Inc. | 126,50EUR | 21:42 | +4,07 | 214,45 | 94,43 | -28,08 | -33,84 | -35,31 |
| Xcel Energy Inc. | 70,00EUR | 15:31 | +0,72 | 74,12 | 58,17 | +9,63 | +19,09 | +23,44 |