Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems235,40EUR10:59+0,45417,70207,65-17,19-43,59-27,17
AMD172,50EUR10:59-0,73229,4567,99-9,55+82,91+124,73
Airbnb Inc.115,54EUR09:50-0,50131,9891,21+1,44-12,18-2,27
Alnylam Pharmaceuticals Inc281,10EUR04.03.+0,65425,00185,00-17,52+22,75+54,11
Alphabet Inc.260,50EUR10:57+0,10297,20125,02-3,18+60,19+194,48
Alphabet Inc.260,35EUR11:00+0,21296,20122,02-3,22+62,31+195,35
Amazon.com Inc.185,96EUR11:01-0,04224,80142,10-3,83-3,63+108,48
American Electric Power Co.Inc114,00EUR10:53-0,44116,0086,60+15,15+19,37+36,56
Amgen325,60EUR10:23-0,40333,30228,95+16,60+10,79+47,16
Analog Devices Inc.295,60EUR10:37-0,34312,20140,82+26,14+39,93+68,61
Apple225,45EUR11:01-0,04247,55152,00-2,42+3,23+58,77
Applied Materia307,45EUR10:48-0,46337,85103,42+33,70+114,25+175,74
Applovin Corp.421,95EUR10:58+1,13629,90174,86-20,16+43,06+3.160,82
ARM Holdings PLC107,00EUR10:47-0,75157,6068,20+9,18-7,44
ASML Holding N.V.1.205,00EUR10:361.330,00510,00+20,98+76,69+101,51
Atlassian Corp.67,01EUR10:44+0,91254,5057,77-49,56-73,69-59,87
Autodesk Inc.222,80EUR10:25+0,20279,70183,00-8,63-8,73+14,30
Automatic Data Processing Inc.188,24EUR09:39-0,43290,90171,52-13,07-34,73-10,79
Axon Enterprise Inc.491,00EUR10:39-0,06765,60336,30+2,04-1,29+136,06
Baker Hughes Co.53,01EUR10:59+0,1559,0030,01+32,10+35,06+76,41
Booking Holdings Inc.3.670,00EUR10:46+0,164.981,003.182,00-18,93-19,89+49,19
Broadcom292,75EUR11:00+7,17354,25118,00-1,15+64,54+391,93
Cadence Design Systems Inc.261,20EUR10:27-0,02330,35185,00-1,43+14,64+41,27
Charter Communications Inc.198,14EUR04.03.+0,07420,00151,50+11,05-43,51-43,12
Cintas Corp.173,15EUR10:29+0,26204,00151,05+9,52-8,80+66,07
Cisco Systems Inc.69,39EUR10:52-0,3573,9945,00+6,97+17,13+49,50
Coca-Cola Europacific Pa. PLC89,10EUR10:0794,2071,50+17,39+14,67+78,63
Cognizant Technology Sol.Corp.56,24EUR10:34+0,2781,0051,03-18,49-28,14-4,48
Comcast Corp.27,30EUR10:58-1,1335,0922,40+8,33-17,35-22,22
Constellation Energy Corp.277,80EUR10:54+0,13354,65139,00-11,46+30,95+275,41
Copart Inc.32,46EUR10:10-0,1157,3628,20-0,09-35,78-3,62
CoStar Group Inc.41,32EUR04.03.+0,0684,4436,75-27,69-41,51-38,15
Costco Wholesale Corp.862,50EUR11:00-0,13972,60716,20+18,56-11,17+93,13
Crowdstrike Holdings Inc351,10EUR10:43+0,27489,25264,00-9,42+3,75+197,54
CSX Corp.36,80EUR04.03.-0,1536,8223,73+19,42+28,18+25,04
Datadog Inc.101,68EUR10:20+0,10173,9074,36-11,01-4,60+41,28
DexCom Inc.62,85EUR08:28-0,1678,7446,84+11,10-17,69-45,25
Diamondback Energy Inc.153,10EUR10:14-0,63161,98100,02+18,13+15,44+11,64
DoorDash Inc.153,94EUR08:27+0,40248,75134,40-17,77-14,18+188,71
Electronic Arts173,00EUR10:05-0,02177,00114,90-0,71+39,25+62,59
Exelon Corp.41,86EUR04.03.+0,0443,8436,10+10,86+4,08+10,57
Fastenal Co.39,80EUR09:58+0,0143,5031,00+15,10+15,11+58,79
Ferrovial SE59,88EUR10:39+0,84+8,48+119,34
Fortinet Inc.71,47EUR10:51-0,0198,4660,19+7,36-28,12+24,86
GE Healthcare Technologies Inc67,62EUR10:44+0,1081,3051,32-4,59-13,53-5,43
Gilead Sciences Inc.126,94EUR10:23-0,47132,1682,00+22,46+18,44+66,98
Honeywell International Inc.211,90EUR10:41-0,09213,05160,18+26,12+8,86+14,36
IDEXX Laboratories Inc.557,60EUR04.03.+0,04666,00325,00-1,48+37,44+21,93
Insmed Inc.128,00EUR04.03.187,0055,00-13,51+74,15+566,67
Intel39,05EUR10:56-0,3547,2815,96+16,24+102,79+57,46
Intuit380,05EUR10:57+0,20716,30296,30-29,63-33,49-1,25
Intuitive Surgical Inc.434,30EUR10:55+0,27528,10362,50-9,48-17,43+97,10
Keurig Dr Pepper Inc.24,94EUR09:42+0,1432,9321,24+5,17-19,95-23,36
KLA Tencor1.276,00EUR10:33+0,131.427,80445,00+17,06+99,44+255,18
Kraft Heinz Co., The20,71EUR10:59-0,1730,7018,70-0,91-27,92-43,62
Lam Research Corp.191,68EUR10:30+0,24217,4547,01+20,98+161,11+315,79
Linde428,80EUR10:58+0,19435,80332,40+17,22-1,24+25,62
Marriott International Inc.289,25EUR04.03.+0,05311,45185,00+8,33+14,69+78,48
Marvell Technology Inc.69,32EUR10:59+2,8090,5138,26-9,12-17,03+67,24
Mercadolibre Inc.1.533,40EUR10:53+1,302.344,001.419,40-9,03-21,20+34,16
Meta Platforms Inc.569,90EUR10:59-0,58687,00416,00+2,68-6,36+227,08
Microchip Technology Inc.59,78EUR10:57+0,0370,0030,51+6,92+10,44-21,48
Micron Technology Inc.346,00EUR10:52+0,76383,1053,10+28,60+295,88+549,16
Microsoft349,25EUR10:59+0,30491,95305,00-13,49-6,03+45,40
Mondelez International Inc.50,21EUR10:31-0,0865,1043,91+9,45-18,32-18,87
Monolithic Power Systems Inc.948,80EUR07:30+0,491.088,00380,00+19,89+68,53+99,83
Monster Bev.67,05EUR10:51-0,5274,4847,95+3,20+31,14+39,98
Netflix Inc.84,41EUR10:57-0,22113,9863,29+8,66-7,90+184,45
NVIDIA157,36EUR10:59183,2875,01-2,35+44,66+600,62
NXP Semiconductors NV187,50EUR10:34-0,54215,00129,00-1,32-6,25+9,01
O'Reilly Automotive Inc.[New]80,54EUR04.03.-0,4792,5874,36+4,62-2,22+53,59
Old Dominion Freight Line Inc.186,40EUR04.03.-0,95187,65108,90+37,97+15,99+11,80
Paccar Inc.106,38EUR04.03.+0,06111,0073,90+14,13+11,31+48,89
Palantir Technologies Inc.132,00EUR10:59+0,35179,9858,21-7,71+57,93+1.583,89
Palo Alto Networks Inc.137,64EUR10:58+0,88192,38115,00-10,10-19,60+52,49
Paychex Inc.82,46EUR10:49+0,01145,8273,91-10,95-41,70-22,08
PayPal Holdings Inc.40,09EUR10:59+0,0470,7832,42-19,27-37,78-44,10
PDD Holdings Inc.86,80EUR10:08121,5077,40-12,68-22,50-3,45
PepsiCo Inc.140,10EUR10:58-0,36147,62109,00+15,29-1,66-14,01
Qualcomm119,64EUR10:46-0,23175,66105,12-19,05-18,61+2,77
Regeneron Pharmaceuticals Inc.676,80EUR09:05+0,51701,00416,90+2,51+7,77-7,49
Roper Technologies Inc.312,00EUR04.03.-0,32551,00264,60-15,47-42,65-22,71
Ross Stores Inc.184,12EUR10:51-0,14185,58107,20+19,64+42,93+74,95
Seagate Technolog.Holdings PLC325,95EUR10:40+0,70389,9556,91+33,59+281,05+434,34
Shopify Inc.111,46EUR10:41+0,14156,3460,01-17,07+13,09+173,45
Starbucks83,09EUR10:59-0,32103,5266,51+15,89-19,83-15,58
Strategy Inc.125,40EUR10:56+0,32395,4088,48-6,24-56,18+433,50
Synopsys Inc.370,00EUR10:03-0,11569,90310,05-9,86-10,96+7,31
T-Mobile US Inc.189,02EUR10:43+0,09252,00153,00+11,21-22,33+41,74
Take-Two Interactive Softw.Inc185,22EUR10:38-0,27227,70159,24-13,59-6,79+68,69
Tesla Inc.349,05EUR10:57+0,22424,10190,00-6,60+35,06+87,76
Texas Instruments Inc.172,54EUR09:50-0,48195,84123,26+13,65-5,36+4,67
Thomson Reuters Corp.90,12EUR10:55-0,11186,6567,48-19,64-44,95-23,90
Verisk Analytics Inc.188,30EUR09:46-0,92285,00140,00-0,53-31,53+10,50
Vertex409,10EUR09:59-0,02477,35313,00+6,20-10,16+50,46
Wal-Mart109,40EUR11:00-0,42113,9470,01+13,72+22,87+148,22
WARNER BROS. DISCOVERY INC.23,91EUR10:52-0,0825,656,74-1,63+125,23+63,99
Western Digital Corp.226,60EUR10:49+0,76262,5526,01+41,62+454,44+523,38
Workday Inc.124,50EUR09:40+0,47248,1598,86-29,22-48,32-30,76
Xcel Energy Inc.71,93EUR10:46-0,3974,1256,77+12,65+12,81+17,96
Zscaler Inc.136,00EUR10:52+0,64292,30118,92-27,25-25,33+20,87