Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,60EUR | 21:57 | +3,92 | 314,60 | 165,72 | -20,99 | -20,80 | -56,97 |
| AMD | 501,90EUR | 21:59 | -1,90 | 584,80 | 161,02 | +163,16 | +145,01 | +401,50 |
| Airbnb Inc. | 154,98EUR | 20:45 | +3,85 | 165,56 | 96,19 | +36,07 | +45,17 | +31,38 |
| Alnylam Pharmaceuticals Inc | 207,30EUR | 15:36 | +3,08 | 425,00 | 172,15 | -39,17 | -49,23 | +30,05 |
| Alphabet Inc. | 307,65EUR | 21:59 | -0,16 | 346,95 | 210,30 | +14,35 | +42,79 | +133,56 |
| Alphabet Inc. | 311,85EUR | 21:57 | -0,14 | 350,75 | 210,05 | +15,93 | +44,68 | +138,45 |
| Amazon.com Inc. | 227,40EUR | 21:58 | -0,20 | 249,00 | 165,88 | +17,60 | +22,83 | +84,22 |
| American Electric Power Co.Inc | 111,08EUR | 21:58 | -2,00 | 123,94 | 96,00 | +12,20 | +9,44 | +57,63 |
| Amgen | 387,75EUR | 21:56 | +1,31 | 393,35 | 247,45 | +38,85 | +51,58 | +43,19 |
| Analog Devices Inc. | 361,00EUR | 21:32 | -0,43 | 388,50 | 191,96 | +54,04 | +77,00 | +121,54 |
| Apple | 305,30EUR | 21:59 | -0,83 | 311,75 | 207,80 | +32,14 | +42,83 | +79,34 |
| Applied Materia | 384,75EUR | 21:57 | -4,23 | 647,80 | 175,12 | +67,32 | +96,86 | +186,06 |
| Applovin Corp. | 249,45EUR | 21:58 | +5,85 | 629,90 | 228,40 | -52,80 | -51,69 | +582,49 |
| ARM Holdings PLC | 218,00EUR | 21:57 | +2,35 | 393,50 | 80,00 | +122,45 | +49,32 | +350,41 |
| ASML Holding N.V. | 1.475,00EUR | 21:50 | 1.750,00 | 822,00 | +48,09 | +70,72 | +158,77 | |
| Astera Labs Inc. | 269,00EUR | 21:59 | -0,74 | 436,00 | 86,00 | +73,55 | +92,14 | |
| Autodesk Inc. | 218,55EUR | 21:55 | +5,37 | 275,35 | 162,34 | -10,38 | -16,79 | +9,84 |
| Automatic Data Processing Inc. | 254,10EUR | 21:58 | +1,31 | 258,60 | 160,06 | +17,34 | +3,97 | +8,08 |
| Axon Enterprise Inc. | 372,90EUR | 21:57 | +1,48 | 662,00 | 289,60 | -22,51 | -32,91 | +81,02 |
| Baker Hughes Co. | 48,03EUR | 18:51 | -2,25 | 60,00 | 37,68 | +19,67 | +25,69 | +44,37 |
| Booking Holdings Inc. | 148,30EUR | 21:49 | +2,75 | 188,92 | 127,28 | -18,10 | -15,02 | +32,17 |
| Broadcom | 307,40EUR | 21:58 | -1,19 | 429,60 | 250,55 | +3,80 | +2,13 | +266,69 |
| Cadence Design Systems Inc. | 288,30EUR | 21:32 | -2,22 | 359,00 | 222,55 | +8,79 | +3,65 | +21,13 |
| Cintas Corp. | 190,20EUR | 20:09 | +1,49 | 192,68 | 137,58 | +20,30 | +18,21 | +55,97 |
| Cisco Systems Inc. | 97,92EUR | 21:59 | -3,93 | 112,30 | 58,40 | +50,95 | +64,46 | +91,66 |
| Coca-Cola Europacific Pa. PLC | 97,50EUR | 21:10 | +1,46 | 99,90 | 72,30 | +28,46 | +28,29 | +95,47 |
| Comcast Corp. | 19,39EUR | 21:59 | +2,74 | 27,77 | 18,37 | -23,05 | -23,73 | -53,35 |
| Constellation Energy Corp. | 246,15EUR | 21:58 | -2,38 | 351,85 | 201,40 | -21,55 | -29,23 | +126,99 |
| Copart Inc. | 24,62EUR | 21:43 | +5,05 | 39,83 | 23,20 | -24,21 | -35,82 | -43,38 |
| CoreWeave Inc. | 62,24EUR | 21:59 | +5,84 | 127,00 | 52,89 | -9,27 | -47,92 | |
| Costco Wholesale Corp. | 874,70EUR | 21:49 | -1,10 | 946,60 | 716,20 | +20,23 | +6,04 | +62,28 |
| Crowdstrike Holdings Inc | 218,35EUR | 21:59 | -2,31 | 254,95 | 72,65 | +125,34 | +108,52 | +394,28 |
| CSX Corp. | 43,31EUR | 19:01 | +0,13 | 47,34 | 29,08 | +40,53 | +39,49 | +45,32 |
| Datadog Inc. | 236,00EUR | 21:30 | -2,49 | 266,50 | 83,43 | +106,55 | +71,29 | +182,30 |
| DexCom Inc. | 77,40EUR | 21:06 | +4,28 | 79,60 | 46,84 | +36,82 | +38,26 | +6,97 |
| Diamondback Energy Inc. | 175,18EUR | 15:46 | -1,84 | 185,00 | 118,08 | +35,17 | +43,47 | +10,13 |
| DoorDash Inc. | 170,48EUR | 17:25 | +4,37 | 248,75 | 124,88 | -8,93 | -27,44 | +122,85 |
| Exelon Corp. | 37,93EUR | 21:58 | -0,55 | 44,12 | 35,00 | +0,46 | -7,95 | +0,85 |
| Fastenal Co. | 44,82EUR | 21:52 | -3,70 | 47,12 | 33,91 | +29,60 | +23,63 | +56,48 |
| Ferrovial N.V. | 43,43EUR | 21:07 | -3,14 | 63,54 | 43,17 | -21,32 | -17,53 | +47,72 |
| Fortinet Inc. | 162,00EUR | 21:54 | -1,75 | 176,44 | 62,00 | +143,35 | +125,91 | +194,92 |
| GE Healthcare Technologies Inc | 62,79EUR | 19:22 | +2,24 | 76,78 | 50,35 | -11,40 | +0,77 | -1,89 |
| Gilead Sciences Inc. | 140,32EUR | 21:57 | +1,96 | 142,60 | 97,23 | +35,37 | +38,11 | +90,29 |
| Honeywell International Inc. | 187,50EUR | 21:56 | +0,84 | 220,75 | 161,78 | +11,59 | +7,40 | +7,59 |
| IDEXX Laboratories Inc. | 485,00EUR | 20:44 | +2,55 | 666,00 | 432,50 | -14,31 | -11,53 | +19,55 |
| Intel | 85,00EUR | 21:59 | -3,27 | 124,58 | 28,52 | +153,01 | +166,54 | +148,36 |
| Intuit | 294,70EUR | 21:54 | +5,61 | 598,10 | 221,50 | -45,44 | -47,39 | -41,84 |
| Intuitive Surgical Inc. | 381,80EUR | 21:59 | +1,09 | 516,50 | 289,05 | -20,43 | +2,15 | +47,21 |
| Keurig Dr Pepper Inc. | 30,30EUR | 20:56 | +2,07 | 30,72 | 21,75 | +27,79 | +31,40 | +12,93 |
| KLA Tencor | 155,72EUR | 21:58 | -3,42 | 268,70 | 91,50 | +42,86 | +68,24 | +235,89 |
| Kraft Heinz Co., The | 20,77EUR | 21:55 | +2,05 | 24,68 | 18,18 | -0,65 | -4,07 | -30,45 |
| Lam Research Corp. | 247,50EUR | 21:57 | -3,62 | 383,25 | 116,26 | +56,21 | +99,31 | +299,45 |
| Linde | 439,80EUR | 21:52 | -0,59 | 479,80 | 332,40 | +20,23 | +13,41 | +22,49 |
| Lumentum Holdings Inc. | 776,20EUR | 21:58 | -3,49 | 1.014,80 | 128,05 | +138,61 | +474,96 | +1.842,44 |
| Marriott International Inc. | 344,15EUR | 21:54 | +2,90 | 351,70 | 218,05 | +28,90 | +48,21 | +84,04 |
| Marvell Technology Inc. | 215,10EUR | 21:59 | -2,27 | 290,35 | 60,01 | +181,99 | +182,06 | +329,68 |
| Mercadolibre Inc. | 1.651,40EUR | 21:30 | +0,44 | 2.097,00 | 1.278,00 | -2,03 | -6,35 | +41,73 |
| Meta Platforms Inc. | 657,60EUR | 21:56 | -0,64 | 689,00 | 452,10 | +18,49 | +6,70 | +119,64 |
| Microchip Technology Inc. | 64,86EUR | 18:31 | +3,34 | 90,79 | 42,00 | +16,01 | +15,72 | -12,94 |
| Micron Technology Inc. | 830,00EUR | 21:59 | +1,22 | 1.103,80 | 165,12 | +208,49 | +403,40 | +1.160,25 |
| Microsoft | 481,05EUR | 21:59 | +0,58 | 492,40 | 307,10 | +19,16 | +9,27 | +54,38 |
| Moderna | 209,60EUR | 21:59 | +4,03 | 216,00 | 19,36 | +695,60 | +776,07 | +123,79 |
| Mondelez International Inc. | 56,43EUR | 21:37 | -0,04 | 58,10 | 43,91 | +23,01 | +6,65 | -3,54 |
| Monolithic Power Systems Inc. | 1.105,50EUR | 21:08 | -0,45 | 1.550,00 | 731,00 | +39,69 | +27,74 | +135,61 |
| Monster Bev. | 40,35EUR | 20:38 | +1,87 | 45,10 | 28,50 | +24,20 | +37,65 | +78,20 |
| Nebius | 168,30EUR | 21:59 | +0,54 | 261,00 | 60,50 | +117,16 | +54,40 | +856,47 |
| Netflix Inc. | 64,76EUR | 21:56 | +2,25 | 107,64 | 57,10 | -16,63 | -37,35 | +91,82 |
| NVIDIA | 193,76EUR | 21:59 | -2,51 | 216,10 | 143,38 | +20,24 | +25,48 | +347,84 |
| NXP Semiconductors NV | 205,95EUR | 21:35 | +4,04 | 303,00 | 157,50 | +8,39 | +10,43 | +11,38 |
| O'Reilly Automotive Inc.[New] | 78,95EUR | 21:14 | +1,55 | 88,56 | 71,72 | +2,56 | -10,28 | +35,10 |
| Old Dominion Freight Line Inc. | 167,34EUR | 18:42 | +1,89 | 216,40 | 108,90 | +23,86 | +43,09 | -12,89 |
| Paccar Inc. | 99,01EUR | 21:19 | +1,34 | 123,00 | 80,00 | +6,22 | +21,59 | +24,65 |
| Palantir Technologies Inc. | 178,60EUR | 21:57 | -0,77 | 190,36 | 93,30 | +24,88 | +16,11 | +983,74 |
| Palo Alto Networks Inc. | 330,10EUR | 21:58 | -1,74 | 384,00 | 118,60 | +115,61 | +86,39 | +167,40 |
| Paychex Inc. | 98,91EUR | 21:36 | +1,58 | 110,56 | 72,53 | +6,81 | -10,29 | -11,37 |
| PayPal Holdings Inc. | 50,94EUR | 21:59 | +1,25 | 70,78 | 32,42 | +2,58 | -12,79 | -3,87 |
| PDD Holdings Inc. | 73,40EUR | 19:39 | +0,55 | 121,00 | 61,20 | -26,16 | -32,97 | -27,47 |
| PepsiCo Inc. | 114,48EUR | 21:57 | -0,90 | 144,88 | 110,14 | -5,79 | -11,68 | -24,80 |
| Qualcomm | 159,14EUR | 21:53 | +2,66 | 222,90 | 105,44 | +7,67 | +14,06 | +53,88 |
| Regeneron Pharmaceuticals Inc. | 711,80EUR | 20:26 | +1,43 | 738,20 | 481,00 | +7,82 | +42,39 | -11,08 |
| Rocket Lab Corp. | 49,40EUR | 21:59 | -7,45 | 133,80 | 32,60 | -24,00 | -17,67 | |
| Roper Technologies Inc. | 343,00EUR | 19:06 | +2,01 | 446,70 | 261,50 | -7,07 | -20,36 | -27,76 |
| Ross Stores Inc. | 209,95EUR | 18:10 | +1,21 | 227,00 | 130,80 | +36,42 | +55,52 | +95,38 |
| SanDisk Corp. | 1.250,00EUR | 21:59 | -0,80 | |||||
| Seagate tech. | 618,00EUR | 21:57 | -3,45 | 998,00 | 180,08 | +153,28 | +229,67 | +840,35 |
| Shopify Inc. | 158,92EUR | 21:56 | +2,58 | 161,66 | 80,80 | +18,24 | +17,96 | +225,12 |
| SpaceX | 132,60EUR | 21:59 | -2,82 | |||||
| Starbucks | 85,75EUR | 21:32 | +3,08 | 97,49 | 67,98 | +19,60 | +20,25 | -1,32 |
| Strategy Inc. | 134,84EUR | 21:59 | +4,97 | 263,60 | 71,91 | +0,81 | -47,10 | +343,55 |
| Synopsys Inc. | 417,00EUR | 21:55 | -3,14 | 464,00 | 314,00 | +1,60 | +11,41 | -10,17 |
| T-Mobile US Inc. | 140,00EUR | 21:05 | -1,46 | 202,40 | 132,08 | -17,63 | -28,54 | +3,95 |
| Take-Two Interactive Softw.Inc | 186,80EUR | 21:58 | +3,83 | 231,40 | 159,24 | -12,85 | -16,98 | +38,00 |
| Teradyne Inc. | 306,50EUR | 21:59 | -5,00 | 425,25 | 112,00 | +72,68 | +155,42 | +238,52 |
| Tesla Inc. | 323,75EUR | 21:57 | -1,73 | 424,10 | 259,75 | -13,37 | -13,35 | +35,55 |
| Texas Instruments Inc. | 249,50EUR | 21:45 | -1,05 | 292,10 | 131,72 | +64,34 | +65,52 | +71,83 |
| Thomson Reuters Corp. | 96,60EUR | 15:48 | +1,86 | 143,52 | 66,50 | -15,20 | -30,30 | -21,40 |
| US-Tech. 100 | 29.935,59 | 22:11 | 31.361,37 | 22.841,42 | +18,56 | +20,97 | +99,64 | |
| Vertex | 455,55EUR | 20:19 | +0,71 | 484,35 | 345,05 | +18,26 | +30,21 | +29,47 |
| Wal-Mart | 105,14EUR | 21:52 | +1,08 | 116,44 | 84,50 | +9,29 | +12,33 | +107,70 |
| Western Digital Corp. | 317,95EUR | 21:57 | -2,67 | 696,30 | 100,78 | +98,72 | +206,78 | +628,24 |
| Workday Inc. | 174,44EUR | 21:40 | +3,58 | 214,45 | 94,43 | -0,83 | -14,17 | -14,74 |
| Xcel Energy Inc. | 67,50EUR | 18:32 | -0,75 | 74,12 | 61,00 | +5,72 | -2,96 | +20,15 |