Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 233,65EUR | 20:18 | -0,15 | 314,95 | 165,72 | -17,80 | -23,39 | -51,86 |
| AMD | 412,95EUR | 20:21 | +0,86 | 511,70 | 126,50 | +116,52 | +188,33 | +336,34 |
| Airbnb Inc. | 162,32EUR | 20:19 | -0,33 | 165,56 | 96,19 | +42,51 | +49,49 | +39,14 |
| Alnylam Pharmaceuticals Inc | 206,90EUR | 19:59 | +1,52 | 425,00 | 172,15 | -39,29 | -46,32 | +18,64 |
| Alphabet Inc. | 290,40EUR | 20:16 | -1,14 | 346,95 | 177,52 | +7,94 | +63,38 | +140,48 |
| Alphabet Inc. | 293,30EUR | 20:21 | -1,25 | 350,75 | 176,90 | +9,03 | +64,81 | +143,81 |
| Amazon.com Inc. | 222,20EUR | 20:22 | -0,58 | 249,00 | 165,88 | +14,92 | +13,16 | +80,06 |
| American Electric Power Co.Inc | 106,10EUR | 19:12 | +0,72 | 123,94 | 90,00 | +7,17 | +9,61 | +43,96 |
| Amgen | 379,95EUR | 19:27 | +0,36 | 382,75 | 228,95 | +36,06 | +53,33 | +59,64 |
| Analog Devices Inc. | 321,20EUR | 19:15 | -0,19 | 388,50 | 191,96 | +37,06 | +45,93 | +95,44 |
| Apple | 268,65EUR | 20:21 | +1,28 | 301,80 | 193,02 | +16,27 | +36,58 | +62,54 |
| Applied Materia | 411,05EUR | 20:08 | -0,07 | 647,80 | 132,46 | +78,76 | +190,99 | +207,44 |
| Applovin Corp. | 266,25EUR | 20:19 | +0,30 | 629,90 | 255,20 | -49,62 | -33,85 | +621,54 |
| ARM Holdings PLC | 213,00EUR | 19:56 | +2,91 | 393,50 | 80,00 | +117,35 | +76,91 | |
| ASML Holding N.V. | 1.490,00EUR | 18:09 | +0,34 | 1.750,00 | 614,00 | +49,60 | +128,53 | +150,00 |
| Astera Labs Inc. | 246,00EUR | 20:10 | +1,24 | +58,71 | ||||
| Autodesk Inc. | 217,40EUR | 20:02 | +1,84 | 279,70 | 162,34 | -10,85 | -10,24 | +8,56 |
| Automatic Data Processing Inc. | 242,25EUR | 19:36 | +0,35 | 262,75 | 160,06 | +11,87 | -6,93 | +3,30 |
| Axon Enterprise Inc. | 520,00EUR | 18:36 | -0,57 | 679,40 | 289,60 | +8,06 | -21,36 | +186,03 |
| Baker Hughes Co. | 53,17EUR | 19:36 | +0,72 | 60,00 | 37,68 | +32,49 | +39,13 | +62,75 |
| Booking Holdings Inc. | 180,05EUR | 19:54 | -1,28 | 197,88 | 127,28 | -0,57 | -7,93 | +60,19 |
| Broadcom | 303,65EUR | 20:15 | -0,43 | 429,60 | 247,05 | +2,53 | +18,47 | +285,05 |
| Cadence Design Systems Inc. | 285,65EUR | 19:44 | +1,24 | 359,00 | 222,55 | +7,79 | -3,42 | +33,73 |
| Cintas Corp. | 176,48EUR | 19:53 | +0,97 | 192,48 | 137,58 | +11,63 | -3,56 | +53,49 |
| Cisco Systems Inc. | 95,94EUR | 19:50 | +1,12 | 112,30 | 56,03 | +47,90 | +62,64 | +85,71 |
| Coca-Cola Europacific Pa. PLC | 94,80EUR | 17:47 | 99,90 | 72,30 | +24,90 | +23,12 | +90,06 | |
| Comcast Corp. | 23,23EUR | 20:20 | +0,04 | 29,55 | 18,81 | -7,84 | -19,76 | -44,64 |
| Constellation Energy Corp. | 241,60EUR | 20:05 | +1,13 | 354,65 | 201,40 | -23,00 | -11,31 | +145,18 |
| Copart Inc. | 28,17EUR | 18:58 | -1,49 | 42,99 | 23,60 | -13,30 | -32,47 | -29,83 |
| CoreWeave Inc. | 75,47EUR | 20:21 | +0,09 | 132,00 | 52,89 | +10,01 | -4,23 | |
| Costco Wholesale Corp. | 822,00EUR | 18:24 | -0,05 | 946,60 | 716,20 | +12,99 | +2,12 | +66,87 |
| Crowdstrike Holdings Inc | 162,78EUR | 20:20 | +2,83 | 196,54 | 72,65 | +67,99 | +80,74 | +368,84 |
| CSX Corp. | 44,54EUR | 17:42 | +1,34 | 47,34 | 27,21 | +44,52 | +60,11 | +57,37 |
| Datadog Inc. | 196,00EUR | 20:01 | +2,84 | 257,00 | 83,43 | +71,54 | +80,45 | +130,02 |
| DexCom Inc. | 76,40EUR | 20:01 | +0,53 | 79,40 | 46,84 | +35,05 | +17,12 | -17,60 |
| Diamondback Energy Inc. | 172,56EUR | 17:35 | +0,42 | 185,00 | 113,22 | +33,15 | +39,88 | +25,53 |
| DoorDash Inc. | 203,25EUR | 19:57 | +3,31 | 248,75 | 124,88 | +8,57 | -4,13 | +180,34 |
| Exelon Corp. | 37,94EUR | 25.08. | +0,41 | 44,12 | 36,10 | +0,48 | -0,43 | +1,51 |
| Fastenal Co. | 43,93EUR | 19:14 | +2,08 | 45,88 | 33,91 | +27,02 | +2,25 | +65,82 |
| Ferrovial N.V. | 51,48EUR | 19:38 | -4,68 | 63,54 | 45,73 | -6,74 | +9,51 | +75,10 |
| Fortinet Inc. | 135,76EUR | 20:16 | +3,06 | 149,22 | 62,00 | +103,94 | +103,54 | +149,47 |
| GE Healthcare Technologies Inc | 63,14EUR | 17:40 | -0,05 | 76,78 | 50,35 | -10,91 | -0,46 | -1,34 |
| Gilead Sciences Inc. | 127,66EUR | 19:23 | +0,38 | 132,16 | 92,64 | +23,15 | +30,12 | +78,90 |
| Honeywell International Inc. | 188,98EUR | 20:15 | +2,21 | 220,75 | 161,78 | +12,47 | -0,86 | +10,21 |
| IDEXX Laboratories Inc. | 475,50EUR | 19:51 | +1,39 | 666,00 | 449,20 | -15,99 | -13,70 | +4,23 |
| Intel | 75,05EUR | 20:22 | +0,16 | 124,58 | 20,31 | +123,40 | +258,92 | +143,55 |
| Intuit | 296,15EUR | 20:23 | -1,94 | 601,60 | 221,50 | -45,17 | -47,70 | -38,43 |
| Intuitive Surgical Inc. | 317,50EUR | 19:17 | -0,19 | 516,50 | 289,05 | -33,83 | -21,35 | +15,10 |
| Keurig Dr Pepper Inc. | 27,43EUR | 17:37 | +1,29 | 29,58 | 21,24 | +15,67 | +10,14 | -11,13 |
| KLA Tencor | 157,32EUR | 20:02 | +0,46 | 268,70 | 71,58 | +44,33 | +106,11 | +253,21 |
| Kraft Heinz Co., The | 21,16EUR | 20:21 | -2,40 | 24,68 | 18,18 | +1,22 | -11,08 | -32,58 |
| Lam Research Corp. | 269,35EUR | 20:19 | +0,26 | 383,25 | 80,83 | +70,00 | +202,67 | +340,76 |
| Linde | 420,60EUR | 20:18 | +0,96 | 479,80 | 332,40 | +14,98 | +1,59 | +18,80 |
| Lumentum Holdings Inc. | 805,40EUR | 20:23 | +6,79 | 920,00 | 107,35 | +147,59 | +652,71 | +1.570,95 |
| Marriott International Inc. | 306,55EUR | 19:25 | +0,57 | 351,70 | 218,05 | +14,81 | +33,20 | +65,68 |
| Marvell Technology Inc. | 208,85EUR | 20:20 | +1,46 | 290,35 | 52,41 | +173,79 | +225,06 | +321,20 |
| Mercadolibre Inc. | 1.675,20EUR | 19:59 | -1,19 | 2.164,50 | 1.278,00 | -0,62 | -18,84 | +47,08 |
| Meta Platforms Inc. | 496,40EUR | 20:22 | +1,67 | 672,70 | 452,10 | -10,56 | -23,40 | +87,96 |
| Microchip Technology Inc. | 63,80EUR | 18:27 | +1,21 | 90,79 | 42,00 | +14,11 | +9,87 | -12,05 |
| Micron Technology Inc. | 806,00EUR | 20:22 | +0,94 | 1.103,80 | 98,21 | +199,57 | +705,03 | +1.263,33 |
| Microsoft | 424,25EUR | 20:23 | +0,89 | 478,10 | 307,10 | +5,09 | -1,62 | +41,82 |
| Mondelez International Inc. | 54,16EUR | 19:53 | +0,71 | 58,10 | 43,91 | +18,06 | +1,94 | -18,29 |
| Monolithic Power Systems Inc. | 1.121,50EUR | 15:45 | +0,81 | 1.550,00 | 696,00 | +41,71 | +52,79 | +147,08 |
| Monster Bev. | 41,35EUR | 19:27 | -0,90 | 45,10 | 26,15 | +27,27 | +54,65 | +56,31 |
| Nebius | 184,30EUR | 20:18 | -3,06 | 261,00 | 53,50 | +137,81 | +202,13 | +947,40 |
| Netflix Inc. | 70,17EUR | 20:08 | -0,20 | 108,18 | 57,10 | -9,67 | -33,32 | +82,05 |
| NVIDIA | 180,72EUR | 20:23 | -0,94 | 202,50 | 139,78 | +12,15 | +15,70 | +324,32 |
| NXP Semiconductors NV | 192,14EUR | 19:30 | -0,08 | 303,00 | 157,50 | +1,13 | -5,81 | +6,10 |
| O'Reilly Automotive Inc.[New] | 77,58EUR | 16:21 | -0,32 | 92,58 | 71,75 | +0,78 | -12,62 | +33,76 |
| Old Dominion Freight Line Inc. | 169,14EUR | 12:08 | +1,04 | 216,40 | 108,90 | +25,20 | +27,08 | -10,74 |
| Paccar Inc. | 112,00EUR | 16:19 | +0,42 | 123,00 | 80,00 | +20,16 | +30,34 | +41,54 |
| Palantir Technologies Inc. | 151,94EUR | 20:22 | +2,87 | 179,98 | 93,30 | +6,24 | +9,91 | +1.028,83 |
| Palo Alto Networks Inc. | 291,45EUR | 20:15 | +0,74 | 345,60 | 118,60 | +90,37 | +83,56 | +172,45 |
| Paychex Inc. | 107,38EUR | 15:58 | +0,49 | 119,32 | 72,53 | +15,96 | -9,67 | -4,55 |
| PayPal Holdings Inc. | 53,11EUR | 20:15 | -0,09 | 70,78 | 32,42 | +6,95 | -11,87 | -6,28 |
| PDD Holdings Inc. | 74,00EUR | 20:03 | -1,33 | 121,00 | 61,20 | -25,55 | -30,52 | +2,78 |
| PepsiCo Inc. | 122,08EUR | 20:17 | +0,44 | 144,88 | 116,72 | +0,46 | -3,06 | -26,62 |
| Qualcomm | 139,28EUR | 20:03 | +1,57 | 222,90 | 105,44 | -5,76 | +2,04 | +36,50 |
| Regeneron Pharmaceuticals Inc. | 704,20EUR | 20:23 | -0,98 | 725,70 | 456,00 | +6,66 | +40,33 | -8,43 |
| Rocket Lab Corp. | 57,00EUR | 20:18 | -0,18 | 133,80 | 32,60 | -12,31 | +37,68 | |
| Roper Technologies Inc. | 350,00EUR | 15:25 | +0,65 | 455,00 | 261,50 | -5,17 | -22,19 | -23,25 |
| Ross Stores Inc. | 204,35EUR | 20:01 | -1,26 | 227,00 | 122,34 | +32,78 | +61,26 | +85,47 |
| SanDisk Corp. | 1.280,00EUR | 20:16 | +1,59 | |||||
| Seagate Technolog.Holdings PLC | 722,00EUR | 20:21 | +2,56 | 998,00 | 139,98 | +195,90 | +407,38 | +1.110,60 |
| Shopify Inc. | 130,44EUR | 20:02 | -0,56 | 156,34 | 80,80 | -2,95 | +7,80 | +153,04 |
| SpaceX | 118,26EUR | 20:24 | +0,36 | |||||
| Starbucks | 92,05EUR | 20:01 | +2,21 | 97,49 | 67,56 | +28,38 | +23,56 | +4,13 |
| Strategy Inc. | 106,16EUR | 20:13 | -2,48 | 312,00 | 71,91 | -20,63 | -64,84 | +239,06 |
| Synopsys Inc. | 351,50EUR | 19:19 | +1,14 | 526,10 | 321,50 | -14,36 | -31,33 | -13,08 |
| T-Mobile US Inc. | 154,80EUR | 19:22 | -0,43 | 221,45 | 145,32 | -8,92 | -27,95 | +25,26 |
| Take-Two Interactive Softw.Inc | 201,60EUR | 20:23 | +0,95 | 231,40 | 159,24 | -5,95 | +1,13 | +53,08 |
| Teradyne Inc. | 311,85EUR | 19:44 | -0,59 | 425,25 | 93,70 | +75,69 | +205,62 | +224,84 |
| Tesla Inc. | 296,00EUR | 20:23 | -1,25 | 424,10 | 259,75 | -20,79 | -1,92 | +33,91 |
| Texas Instruments Inc. | 224,65EUR | 19:52 | +1,17 | 292,10 | 131,72 | +47,97 | +26,79 | +46,47 |
| Thomson Reuters Corp. | 89,30EUR | 15:54 | -1,18 | 156,67 | 66,50 | -21,60 | -41,87 | -24,98 |
| Vertex | 473,65EUR | 19:10 | -0,35 | 476,30 | 319,25 | +22,96 | +42,02 | +46,10 |
| Wal-Mart | 89,71EUR | 20:15 | -0,68 | 116,44 | 81,98 | -6,75 | +8,79 | +84,08 |
| WARNER BROS. DISCOVERY INC. | 24,73EUR | 18:21 | +0,18 | 25,65 | 9,71 | +1,75 | +142,21 | +117,98 |
| Western Digital Corp. | 399,55EUR | 19:57 | +3,74 | 696,30 | 66,95 | +149,72 | +483,97 | +997,06 |
| Workday Inc. | 163,06EUR | 20:13 | -0,87 | 214,45 | 94,43 | -7,30 | -15,00 | -25,66 |
| Xcel Energy Inc. | 67,00EUR | 20:10 | +1,53 | 74,12 | 60,73 | +4,93 | +7,63 | +27,69 |