Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,65EUR | 14.10. | +2,47 | 314,60 | 165,72 | -24,13 | -25,51 | -58,69 |
| AMD | 512,00EUR | 14.10. | -5,48 | 584,80 | 161,02 | +168,46 | +172,66 | +411,59 |
| Airbnb Inc. | 149,00EUR | 14.10. | +1,22 | 165,56 | 96,19 | +30,82 | +40,57 | +26,31 |
| Alnylam Pharmaceuticals Inc | 202,80EUR | 14.10. | +0,70 | 425,00 | 172,15 | -40,49 | -50,07 | +27,23 |
| Alphabet Inc. | 307,55EUR | 14.10. | -1,39 | 346,95 | 210,30 | +14,31 | +45,79 | +133,49 |
| Alphabet Inc. | 311,45EUR | 14.10. | -1,33 | 350,75 | 210,05 | +15,78 | +47,08 | +138,15 |
| Amazon.com Inc. | 227,50EUR | 14.10. | -1,45 | 249,00 | 165,88 | +17,66 | +21,93 | +84,30 |
| American Electric Power Co.Inc | 113,24EUR | 14.10. | +0,80 | 123,94 | 96,00 | +14,38 | +10,48 | +60,69 |
| Amgen | 383,05EUR | 14.10. | +3,62 | 383,95 | 247,45 | +37,17 | +51,22 | +41,45 |
| Analog Devices Inc. | 364,20EUR | 14.10. | -2,30 | 388,50 | 191,96 | +55,41 | +78,22 | +123,50 |
| Apple | 306,95EUR | 14.10. | +0,87 | 311,75 | 207,80 | +32,85 | +43,84 | +80,30 |
| Applied Materia | 399,25EUR | 14.10. | -3,58 | 647,80 | 175,12 | +73,62 | +112,77 | +196,84 |
| Applovin Corp. | 234,35EUR | 14.10. | -3,34 | 629,90 | 234,35 | -55,66 | -53,85 | +541,18 |
| ARM Holdings PLC | 213,50EUR | 14.10. | -6,39 | 393,50 | 80,00 | +117,86 | +47,44 | +341,12 |
| ASML Holding N.V. | 1.480,00EUR | 14.10. | -3,59 | 1.750,00 | 822,00 | +48,59 | +75,36 | +159,65 |
| Astera Labs Inc. | 268,00EUR | 14.10. | -7,24 | 436,00 | 86,00 | +72,90 | +91,43 | |
| Autodesk Inc. | 206,35EUR | 14.10. | +0,73 | 275,35 | 162,34 | -15,38 | -22,07 | +3,70 |
| Automatic Data Processing Inc. | 251,00EUR | 14.10. | +2,05 | 251,45 | 160,06 | +15,91 | +1,50 | +6,76 |
| Axon Enterprise Inc. | 366,10EUR | 14.10. | -0,95 | 662,00 | 289,60 | -23,92 | -39,57 | +77,72 |
| Baker Hughes Co. | 50,79EUR | 14.10. | -1,56 | 60,00 | 37,68 | +26,56 | +30,95 | +52,68 |
| Booking Holdings Inc. | 143,65EUR | 14.10. | +2,31 | 188,92 | 127,28 | -20,67 | -21,52 | +28,03 |
| Broadcom | 310,50EUR | 14.10. | -2,67 | 429,60 | 250,55 | +4,85 | +4,49 | +270,39 |
| Cadence Design Systems Inc. | 293,65EUR | 14.10. | -0,99 | 359,00 | 222,55 | +10,81 | +3,69 | +23,38 |
| Cintas Corp. | 186,16EUR | 14.10. | +1,48 | 192,48 | 137,58 | +17,75 | +15,09 | +52,65 |
| Cisco Systems Inc. | 101,80EUR | 14.10. | -0,88 | 112,30 | 58,40 | +56,93 | +72,10 | +99,26 |
| Coca-Cola Europacific Pa. PLC | 95,60EUR | 14.10. | +2,03 | 99,90 | 72,30 | +25,96 | +25,29 | +91,66 |
| Comcast Corp. | 18,90EUR | 14.10. | +1,16 | 27,77 | 18,37 | -25,00 | -26,91 | -54,53 |
| Constellation Energy Corp. | 250,20EUR | 14.10. | -4,90 | 354,65 | 201,40 | -20,25 | -25,22 | +130,73 |
| Copart Inc. | 23,36EUR | 14.10. | -0,02 | 39,83 | 23,20 | -28,11 | -39,49 | -46,29 |
| CoreWeave Inc. | 59,09EUR | 14.10. | -15,08 | 127,00 | 52,89 | -13,86 | -48,84 | |
| Costco Wholesale Corp. | 880,00EUR | 14.10. | +3,30 | 946,60 | 716,20 | +20,96 | +7,98 | +63,27 |
| Crowdstrike Holdings Inc | 222,65EUR | 14.10. | -4,16 | 254,95 | 72,65 | +129,77 | +111,44 | +404,02 |
| CSX Corp. | 42,60EUR | 14.10. | +1,48 | 47,34 | 29,08 | +38,23 | +37,23 | +42,94 |
| Datadog Inc. | 240,50EUR | 14.10. | -4,55 | 266,50 | 83,43 | +110,48 | +72,20 | +187,68 |
| DexCom Inc. | 75,80EUR | 14.10. | -1,32 | 79,60 | 46,84 | +33,99 | +32,12 | +4,75 |
| Diamondback Energy Inc. | 177,98EUR | 14.10. | +0,07 | 185,00 | 118,08 | +37,33 | +45,96 | +11,89 |
| DoorDash Inc. | 163,36EUR | 14.10. | -4,39 | 248,75 | 124,88 | -12,74 | -30,72 | +113,54 |
| Exelon Corp. | 37,99EUR | 14.10. | +1,08 | 44,12 | 35,00 | +0,62 | -7,06 | +1,01 |
| Fastenal Co. | 46,51EUR | 14.10. | +1,52 | 47,12 | 33,91 | +34,49 | +24,76 | +62,38 |
| Ferrovial N.V. | 45,20EUR | 14.10. | -0,58 | 63,54 | 44,41 | -18,12 | -15,39 | +53,74 |
| Fortinet Inc. | 165,00EUR | 14.10. | -3,18 | 176,44 | 62,00 | +147,86 | +130,93 | +200,38 |
| GE Healthcare Technologies Inc | 61,30EUR | 14.10. | -0,20 | 76,78 | 50,35 | -13,50 | -2,08 | -4,22 |
| Gilead Sciences Inc. | 137,32EUR | 14.10. | +4,21 | 137,92 | 97,23 | +32,47 | +34,36 | +86,22 |
| Honeywell International Inc. | 186,34EUR | 14.10. | +0,40 | 220,75 | 161,78 | +10,90 | +3,78 | +6,92 |
| IDEXX Laboratories Inc. | 467,80EUR | 14.10. | +1,96 | 666,00 | 432,50 | -17,35 | -15,50 | +15,31 |
| Intel | 88,01EUR | 14.10. | -4,28 | 124,58 | 28,52 | +161,97 | +187,24 | +157,15 |
| Intuit | 277,10EUR | 14.10. | +3,56 | 598,10 | 221,50 | -48,69 | -51,01 | -45,31 |
| Intuitive Surgical Inc. | 375,35EUR | 14.10. | -0,08 | 516,50 | 289,05 | -21,77 | +0,09 | +44,73 |
| Keurig Dr Pepper Inc. | 29,78EUR | 14.10. | +1,78 | 30,00 | 21,75 | +25,60 | +30,30 | +11,00 |
| KLA Tencor | 160,74EUR | 14.10. | -2,33 | 268,70 | 88,80 | +47,47 | +79,94 | +246,72 |
| Kraft Heinz Co., The | 20,28EUR | 14.10. | +1,54 | 24,68 | 18,18 | -2,97 | -7,40 | -32,07 |
| Lam Research Corp. | 258,25EUR | 14.10. | -4,59 | 383,25 | 116,26 | +63,00 | +117,16 | +316,80 |
| Linde | 441,80EUR | 14.10. | +0,55 | 479,80 | 332,40 | +20,78 | +11,73 | +23,05 |
| Lumentum Holdings Inc. | 810,10EUR | 14.10. | -8,88 | 1.014,80 | 128,05 | +149,03 | +493,70 | +1.927,28 |
| Marriott International Inc. | 334,10EUR | 14.10. | +0,47 | 351,70 | 218,05 | +25,13 | +44,10 | +78,66 |
| Marvell Technology Inc. | 220,40EUR | 14.10. | -8,40 | 290,35 | 60,01 | +188,94 | +196,00 | +340,27 |
| Mercadolibre Inc. | 1.636,80EUR | 14.10. | -1,64 | 2.097,00 | 1.278,00 | -2,90 | -11,87 | +40,47 |
| Meta Platforms Inc. | 660,90EUR | 14.10. | -2,92 | 689,00 | 452,10 | +19,08 | +8,20 | +120,74 |
| Microchip Technology Inc. | 64,62EUR | 14.10. | -3,66 | 90,79 | 42,00 | +15,58 | +13,65 | -13,26 |
| Micron Technology Inc. | 820,40EUR | 14.10. | -3,60 | 1.103,80 | 161,30 | +204,92 | +409,44 | +1.145,67 |
| Microsoft | 477,80EUR | 14.10. | -1,44 | 492,40 | 307,10 | +18,36 | +7,95 | +53,34 |
| Moderna | 200,90EUR | 14.10. | +4,93 | 205,05 | 19,36 | +662,57 | +784,44 | +114,50 |
| Mondelez International Inc. | 56,12EUR | 14.10. | +2,15 | 58,10 | 43,91 | +22,33 | +5,19 | -4,07 |
| Monolithic Power Systems Inc. | 1.110,50EUR | 14.10. | -5,56 | 1.550,00 | 731,00 | +40,32 | +32,68 | +136,68 |
| Monster Bev. | 39,65EUR | 14.10. | +2,43 | 45,10 | 28,50 | +22,06 | +33,82 | +75,13 |
| Nebius | 166,86EUR | 14.10. | -9,33 | 261,00 | 60,50 | +115,30 | +50,32 | +848,28 |
| Netflix Inc. | 63,22EUR | 14.10. | +0,56 | 107,64 | 57,10 | -18,61 | -39,57 | +87,26 |
| NVIDIA | 198,44EUR | 14.10. | -2,59 | 216,10 | 143,38 | +23,15 | +27,84 | +358,66 |
| NXP Semiconductors NV | 197,50EUR | 14.10. | -2,03 | 303,00 | 157,50 | +3,95 | +5,05 | +6,81 |
| O'Reilly Automotive Inc.[New] | 77,70EUR | 14.10. | +1,15 | 89,20 | 71,72 | +0,94 | -12,68 | +32,96 |
| Old Dominion Freight Line Inc. | 165,08EUR | 14.10. | +1,08 | 216,40 | 108,90 | +22,19 | +41,46 | -14,07 |
| Paccar Inc. | 97,54EUR | 14.10. | +0,86 | 123,00 | 80,00 | +4,65 | +18,58 | +22,80 |
| Palantir Technologies Inc. | 180,04EUR | 14.10. | -3,40 | 190,36 | 93,30 | +25,88 | +16,20 | +992,48 |
| Palo Alto Networks Inc. | 336,00EUR | 14.10. | -5,24 | 384,00 | 118,60 | +119,46 | +88,13 | +172,17 |
| Paychex Inc. | 96,76EUR | 14.10. | +2,29 | 111,56 | 72,53 | +4,49 | -12,53 | -13,30 |
| PayPal Holdings Inc. | 50,20EUR | 14.10. | +0,34 | 70,78 | 32,42 | +1,09 | -15,80 | -5,27 |
| PDD Holdings Inc. | 72,60EUR | 14.10. | -0,27 | 121,00 | 61,20 | -26,96 | -33,70 | -28,26 |
| PepsiCo Inc. | 115,76EUR | 14.10. | +1,83 | 144,88 | 110,14 | -4,74 | -11,24 | -23,96 |
| Qualcomm | 154,98EUR | 14.10. | -2,09 | 222,90 | 105,44 | +4,86 | +11,32 | +49,85 |
| Regeneron Pharmaceuticals Inc. | 699,60EUR | 14.10. | +3,79 | 738,20 | 481,00 | +5,97 | +41,82 | -12,60 |
| Rocket Lab Corp. | 53,00EUR | 14.10. | -7,50 | 133,80 | 32,60 | -18,46 | -9,40 | |
| Roper Technologies Inc. | 334,20EUR | 14.10. | +1,46 | 446,70 | 261,50 | -9,46 | -24,51 | -29,61 |
| Ross Stores Inc. | 205,20EUR | 14.10. | +2,51 | 227,00 | 130,80 | +33,33 | +52,00 | +90,95 |
| SanDisk Corp. | 1.250,00EUR | 14.10. | -5,30 | |||||
| Seagate tech. | 638,00EUR | 14.10. | -4,20 | 998,00 | 180,08 | +161,48 | +249,97 | +870,79 |
| Shopify Inc. | 154,58EUR | 14.10. | -1,74 | 161,66 | 80,80 | +15,01 | +17,37 | +216,24 |
| SpaceX | 136,44EUR | 14.10. | -2,59 | |||||
| Starbucks | 83,57EUR | 14.10. | +1,70 | 97,49 | 67,98 | +16,56 | +19,54 | -3,83 |
| Strategy Inc. | 128,46EUR | 14.10. | -5,49 | 265,50 | 71,91 | -3,96 | -50,61 | +322,57 |
| Synopsys Inc. | 430,00EUR | 14.10. | -2,60 | 464,00 | 314,00 | +4,76 | +13,47 | -7,37 |
| T-Mobile US Inc. | 141,42EUR | 14.10. | +3,05 | 202,40 | 132,08 | -16,79 | -28,51 | +5,00 |
| Take-Two Interactive Softw.Inc | 180,40EUR | 14.10. | +0,84 | 231,40 | 159,24 | -15,84 | -18,48 | +33,27 |
| Teradyne Inc. | 322,40EUR | 14.10. | -5,15 | 425,25 | 112,00 | +81,63 | +170,92 | +256,09 |
| Tesla Inc. | 328,85EUR | 14.10. | -1,91 | 424,10 | 259,75 | -12,00 | -11,13 | +37,68 |
| Texas Instruments Inc. | 252,60EUR | 14.10. | -2,07 | 292,10 | 131,72 | +66,38 | +67,51 | +73,97 |
| Thomson Reuters Corp. | 94,20EUR | 14.10. | +0,64 | 143,52 | 66,50 | -17,30 | -30,16 | -23,35 |
| US-Tech. 100 | 29.950,81 | 14.10. | 31.361,37 | 22.841,42 | +18,62 | +21,85 | +99,74 | |
| Vertex | 450,15EUR | 14.10. | +4,03 | 484,35 | 345,05 | +16,86 | +25,99 | +27,94 |
| Wal-Mart | 104,08EUR | 14.10. | +3,63 | 116,44 | 84,50 | +8,19 | +12,84 | +105,61 |
| Western Digital Corp. | 326,20EUR | 14.10. | -3,53 | 696,30 | 97,65 | +103,88 | +234,02 | +647,14 |
| Workday Inc. | 168,52EUR | 14.10. | +1,93 | 214,45 | 94,43 | -4,20 | -17,90 | -17,63 |
| Xcel Energy Inc. | 67,50EUR | 14.10. | +1,52 | 74,12 | 61,00 | +5,72 | -2,53 | +20,15 |