Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,40EUR | 16:37 | +1,32 | 372,45 | 191,20 | -27,04 | -43,15 | -46,41 |
| AMD | 438,45EUR | 16:38 | +3,12 | 444,05 | 95,71 | +129,89 | +338,36 | +270,44 |
| Airbnb Inc. | 112,50EUR | 16:35 | -0,99 | 125,88 | 96,19 | -1,23 | -1,71 | +12,84 |
| Alnylam Pharmaceuticals Inc | 255,90EUR | 15:42 | +2,21 | 425,00 | 241,90 | -24,91 | -0,81 | +48,61 |
| Alphabet Inc. | 330,70EUR | 16:31 | -0,14 | 346,95 | 141,40 | +22,91 | +114,77 | +182,36 |
| Alphabet Inc. | 334,05EUR | 16:38 | -0,12 | 350,75 | 140,40 | +24,18 | +118,85 | +187,63 |
| Amazon.com Inc. | 231,05EUR | 16:38 | -1,13 | 238,05 | 165,88 | +19,49 | +27,41 | +106,44 |
| American Electric Power Co.Inc | 112,34EUR | 15:25 | -1,21 | 119,72 | 86,60 | +13,47 | +24,82 | +47,56 |
| Amgen | 289,75EUR | 16:38 | +0,50 | 333,30 | 228,95 | +3,76 | +17,47 | +43,16 |
| Analog Devices Inc. | 354,30EUR | 16:09 | -0,60 | 377,35 | 184,68 | +51,18 | +83,92 | +114,40 |
| Apple | 267,30EUR | 16:37 | -0,06 | 269,30 | 169,02 | +15,69 | +50,49 | +63,73 |
| Applied Materia | 386,00EUR | 16:36 | +0,34 | 408,65 | 132,46 | +67,86 | +170,01 | +204,03 |
| Applovin Corp. | 506,40EUR | 16:38 | +3,91 | 629,90 | 277,05 | -4,18 | +46,55 | +2.111,35 |
| ARM Holdings PLC | 283,50EUR | 16:34 | +9,41 | 285,00 | 80,00 | +189,29 | +137,04 | |
| ASML Holding N.V. | 1.375,00EUR | 16:32 | +0,37 | 1.440,00 | 588,00 | +38,05 | +108,33 | +99,85 |
| Autodesk Inc. | 207,50EUR | 16:00 | +1,38 | 279,70 | 183,00 | -14,91 | -22,33 | +12,04 |
| Automatic Data Processing Inc. | 189,46EUR | 16:21 | +1,22 | 290,90 | 160,06 | -12,51 | -34,07 | -4,28 |
| Axon Enterprise Inc. | 367,40EUR | 16:36 | +8,60 | 765,60 | 289,60 | -23,65 | -44,97 | +102,98 |
| Baker Hughes Co. | 53,80EUR | 16:02 | +0,35 | 60,00 | 31,45 | +34,06 | +65,16 | +107,04 |
| Booking Holdings Inc. | 145,00EUR | 16:31 | +0,24 | 199,24 | 127,28 | -19,92 | -25,44 | +49,61 |
| Broadcom | 359,20EUR | 16:36 | -0,50 | 376,70 | 207,05 | +21,29 | +70,08 | +374,19 |
| Cadence Design Systems Inc. | 318,85EUR | 16:19 | -1,20 | 330,35 | 222,55 | +20,32 | +25,90 | +49,27 |
| Charter Communications Inc. | 126,82EUR | 16:33 | +0,17 | 368,85 | 118,00 | -28,92 | -65,05 | -57,75 |
| Cintas Corp. | 147,32EUR | 16:13 | +1,64 | 203,00 | 137,58 | -6,82 | -25,97 | +34,39 |
| Cisco Systems Inc. | 101,94EUR | 16:27 | -1,03 | 104,94 | 54,55 | +57,15 | +81,55 | +119,06 |
| Coca-Cola Europacific Pa. PLC | 80,60EUR | 16:04 | -1,60 | 94,20 | 72,30 | +6,19 | +2,15 | +61,59 |
| Cognizant Technology Sol.Corp. | 46,50EUR | 16:01 | +1,54 | 75,00 | 38,95 | -32,61 | -34,63 | -20,77 |
| Comcast Corp. | 21,74EUR | 15:56 | -0,12 | 31,40 | 21,00 | -13,73 | -29,30 | -40,88 |
| Constellation Energy Corp. | 244,75EUR | 16:21 | -1,21 | 354,65 | 207,15 | -21,99 | -10,43 | +217,53 |
| Copart Inc. | 28,34EUR | 15:54 | +0,48 | 47,18 | 27,60 | -12,78 | -38,88 | -30,70 |
| Costco Wholesale Corp. | 861,30EUR | 16:34 | -0,05 | 946,60 | 716,20 | +18,39 | -4,26 | +81,75 |
| Crowdstrike Holdings Inc | 566,40EUR | 16:34 | +1,41 | 583,20 | 290,60 | +46,13 | +36,20 | +292,57 |
| CSX Corp. | 40,58EUR | 15:26 | -2,53 | 40,93 | 26,97 | +31,69 | +45,50 | +41,00 |
| Datadog Inc. | 191,80EUR | 16:38 | +0,31 | 203,50 | 83,43 | +67,86 | +85,67 | +120,69 |
| DexCom Inc. | 61,60EUR | 16:06 | +1,99 | 78,74 | 46,84 | +8,89 | -20,52 | -42,26 |
| Diamondback Energy Inc. | 167,68EUR | 16:00 | +0,04 | 183,54 | 113,22 | +29,38 | +37,29 | +37,89 |
| DoorDash Inc. | 135,26EUR | 15:51 | +2,23 | 248,75 | 124,88 | -27,75 | -26,16 | +118,16 |
| Electronic Arts | 171,50EUR | 14:58 | 178,96 | 124,80 | -1,57 | +32,11 | +45,73 | |
| Exelon Corp. | 39,99EUR | 14:16 | +0,27 | 44,12 | 36,10 | +5,92 | +3,65 | +9,23 |
| Fastenal Co. | 38,12EUR | 15:37 | -0,78 | 43,50 | 33,91 | +10,24 | +3,80 | +48,04 |
| Ferrovial N.V. | 58,66EUR | 14:42 | -1,88 | +6,27 | +102,28 | |||
| Fortinet Inc. | 109,36EUR | 16:16 | +0,47 | 116,72 | 60,19 | +64,28 | +17,72 | +72,46 |
| GE Healthcare Technologies Inc | 54,20EUR | 16:17 | -0,75 | 76,78 | 50,35 | -23,52 | -13,80 | -26,76 |
| Gilead Sciences Inc. | 115,32EUR | 15:55 | +1,13 | 132,16 | 90,01 | +11,25 | +20,46 | +60,39 |
| Honeywell International Inc. | 199,62EUR | 16:38 | +0,06 | 213,05 | 161,78 | +18,81 | +0,12 | +10,29 |
| IDEXX Laboratories Inc. | 477,00EUR | 27.05. | +1,65 | 666,00 | 440,90 | -15,72 | +5,04 | +9,66 |
| Insmed Inc. | 91,86EUR | 15:01 | +0,92 | 187,00 | 59,50 | -37,93 | +54,39 | +421,93 |
| Intel | 100,62EUR | 16:34 | -3,28 | 114,60 | 16,41 | +199,51 | +457,14 | +272,67 |
| Intuit | 270,85EUR | 16:27 | +2,25 | 716,30 | 256,00 | -49,85 | -59,33 | -30,71 |
| Intuitive Surgical Inc. | 362,20EUR | 16:34 | +0,39 | 516,50 | 354,55 | -24,51 | -26,30 | +26,91 |
| Keurig Dr Pepper Inc. | 25,78EUR | 16:00 | +0,12 | 30,85 | 21,24 | +8,71 | -11,00 | -11,79 |
| KLA Tencor | 1.640,00EUR | 16:09 | -1,86 | 1.797,60 | 652,20 | +50,46 | +138,48 | +279,63 |
| Kraft Heinz Co., The | 21,12EUR | 16:36 | +0,69 | 25,45 | 18,18 | +1,05 | -10,17 | -41,01 |
| Lam Research Corp. | 270,30EUR | 16:30 | -1,09 | 290,70 | 69,40 | +70,60 | +261,80 | +362,21 |
| Linde | 429,40EUR | 16:27 | -1,74 | 449,00 | 332,40 | +17,39 | +4,68 | +29,26 |
| Lumentum Holdings Inc. | 758,10EUR | 16:32 | -1,78 | 920,00 | 63,10 | +133,05 | +980,84 | +1.422,90 |
| Marriott International Inc. | 331,70EUR | 15:39 | -0,14 | 332,70 | 218,05 | +24,23 | +41,15 | +106,95 |
| Marvell Technology Inc. | 169,90EUR | 16:38 | -0,73 | 190,66 | 51,53 | +122,73 | +195,38 | +177,98 |
| Mercadolibre Inc. | 1.452,00EUR | 16:30 | -0,41 | 2.313,50 | 1.278,00 | -13,86 | -35,85 | +21,10 |
| Meta Platforms Inc. | 548,60EUR | 16:34 | +0,28 | 687,00 | 452,10 | -1,15 | -3,77 | +124,65 |
| Microchip Technology Inc. | 81,15EUR | 16:11 | -1,57 | 90,50 | 42,00 | +45,14 | +59,31 | +11,10 |
| Micron Technology Inc. | 799,20EUR | 16:36 | +0,10 | 846,50 | 81,35 | +197,05 | +833,21 | +1.061,63 |
| Microsoft | 363,25EUR | 16:36 | +2,32 | 491,95 | 309,35 | -10,02 | -10,42 | +17,10 |
| Mondelez International Inc. | 53,41EUR | 16:12 | -0,06 | 60,87 | 43,91 | +16,43 | -9,47 | -23,72 |
| Monolithic Power Systems Inc. | 1.374,50EUR | 16:13 | -1,72 | 1.550,00 | 566,20 | +73,68 | +125,77 | +181,03 |
| Monster Bev. | 76,00EUR | 16:18 | -0,43 | 77,56 | 49,60 | +16,98 | +34,30 | +41,16 |
| Netflix Inc. | 74,53EUR | 16:35 | -0,72 | 113,98 | 63,29 | -4,06 | -30,29 | +111,16 |
| NVIDIA | 182,08EUR | 16:36 | -0,42 | 202,50 | 116,50 | +12,99 | +52,32 | +402,98 |
| NXP Semiconductors NV | 282,90EUR | 16:35 | +0,19 | 303,00 | 157,50 | +48,89 | +63,05 | +67,40 |
| O'Reilly Automotive Inc.[New] | 76,16EUR | 11:27 | -0,37 | 92,58 | 74,00 | -1,07 | -5,16 | +32,84 |
| Old Dominion Freight Line Inc. | 188,70EUR | 16:12 | +0,14 | 197,00 | 108,90 | +39,67 | +29,56 | +26,99 |
| Paccar Inc. | 95,65EUR | 09:16 | -0,41 | 111,00 | 78,30 | +2,62 | +14,06 | +44,46 |
| Palantir Technologies Inc. | 117,80EUR | 16:36 | +3,35 | 179,98 | 104,02 | -17,63 | +7,38 | +826,46 |
| Palo Alto Networks Inc. | 217,35EUR | 16:37 | +1,95 | 233,00 | 118,60 | +41,97 | +30,49 | +120,59 |
| Paychex Inc. | 82,19EUR | 16:12 | +1,12 | 140,56 | 72,53 | -11,24 | -41,36 | -17,69 |
| PayPal Holdings Inc. | 37,73EUR | 16:38 | +0,41 | 70,78 | 32,42 | -24,03 | -40,35 | -32,79 |
| PDD Holdings Inc. | 70,60EUR | 16:31 | -5,12 | 121,50 | 70,00 | -28,97 | -18,66 | +6,17 |
| PepsiCo Inc. | 126,50EUR | 16:33 | -0,02 | 144,88 | 109,00 | +4,10 | +9,24 | -26,07 |
| Qualcomm | 206,55EUR | 16:35 | +2,97 | 221,50 | 105,44 | +39,75 | +58,11 | +100,96 |
| Regeneron Pharmaceuticals Inc. | 535,60EUR | 16:33 | -0,80 | 701,00 | 416,90 | -18,87 | +1,25 | -20,71 |
| Roper Technologies Inc. | 272,70EUR | 16:15 | -1,10 | 507,00 | 261,50 | -26,12 | -46,15 | -34,65 |
| Ross Stores Inc. | 196,88EUR | 16:20 | -2,52 | 205,75 | 107,20 | +27,93 | +58,39 | +110,21 |
| SanDisk Corp Common | 1.430,00EUR | 16:15 | +1,45 | |||||
| Seagate Technolog.Holdings PLC | 766,00EUR | 16:35 | +2,14 | 778,00 | 102,50 | +213,93 | +634,84 | +1.224,80 |
| Shopify Inc. | 94,00EUR | 16:21 | +2,36 | 156,34 | 80,80 | -30,06 | -1,31 | +70,29 |
| Starbucks | 87,13EUR | 16:33 | -0,84 | 93,00 | 67,56 | +21,52 | +14,92 | -5,19 |
| Strategy Inc. | 126,28EUR | 16:36 | -5,11 | 395,40 | 88,48 | -5,59 | -60,84 | +372,07 |
| Synopsys Inc. | 416,50EUR | 16:36 | -7,85 | 569,90 | 325,15 | +1,47 | +1,51 | +0,36 |
| T-Mobile US Inc. | 163,56EUR | 16:32 | -0,05 | 224,65 | 153,00 | -3,77 | -23,50 | +29,75 |
| Take-Two Interactive Softw.Inc | 186,90EUR | 16:36 | -0,75 | 227,70 | 159,24 | -12,81 | -7,70 | +44,24 |
| Tesla Inc. | 378,30EUR | 16:33 | -0,20 | 424,10 | 238,85 | +1,23 | +19,73 | +109,98 |
| Texas Instruments Inc. | 273,05EUR | 16:27 | +0,62 | 291,95 | 131,72 | +79,85 | +66,51 | +66,39 |
| Thomson Reuters Corp. | 71,85EUR | 15:48 | +2,41 | 189,58 | 67,60 | -36,92 | -59,58 | -40,79 |
| Verisk Analytics Inc. | 148,00EUR | 14:38 | +1,36 | 285,00 | 134,00 | -21,82 | -47,44 | -27,88 |
| Vertex | 379,75EUR | 16:20 | +1,54 | 435,00 | 313,00 | -1,41 | -4,16 | +23,48 |
| Wal-Mart | 101,74EUR | 16:35 | -0,16 | 116,44 | 80,32 | +5,76 | +17,88 | +123,60 |
| WARNER BROS. DISCOVERY INC. | 23,28EUR | 16:04 | -0,49 | 25,65 | 8,00 | -4,22 | +161,57 | +119,73 |
| Western Digital Corp. | 466,65EUR | 16:36 | +2,35 | 481,70 | 44,72 | +191,66 | +911,60 | +1.162,24 |
| Workday Inc. | 110,24EUR | 16:34 | +2,84 | 223,85 | 94,43 | -37,33 | -47,98 | -45,25 |
| Xcel Energy Inc. | 69,00EUR | 27.05. | -0,72 | 74,12 | 56,77 | +8,07 | +13,30 | +14,56 |
| Zscaler Inc. | 106,10EUR | 16:37 | -2,70 | 292,30 | 97,83 | -43,24 | -52,99 | -13,46 |