Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 251,25EUR | 19:40 | -0,20 | 314,95 | 165,72 | -11,61 | -17,43 | -51,29 |
| AMD | 402,70EUR | 19:40 | +0,34 | 511,70 | 126,50 | +111,15 | +189,55 | +312,73 |
| Airbnb Inc. | 157,50EUR | 19:07 | -3,08 | 165,56 | 96,19 | +38,28 | +41,26 | +29,74 |
| Alnylam Pharmaceuticals Inc | 207,00EUR | 17:10 | +1,08 | 425,00 | 172,15 | -39,26 | -46,30 | +13,61 |
| Alphabet Inc. | 288,30EUR | 19:37 | -2,65 | 346,95 | 177,52 | +7,15 | +58,01 | +127,04 |
| Alphabet Inc. | 291,30EUR | 19:39 | -2,66 | 350,75 | 176,90 | +8,29 | +60,05 | +131,96 |
| Amazon.com Inc. | 224,50EUR | 19:37 | -2,35 | 249,00 | 165,88 | +16,10 | +14,89 | +76,47 |
| American Electric Power Co.Inc | 105,32EUR | 19:40 | -0,32 | 123,94 | 90,00 | +6,38 | +10,63 | +44,91 |
| Amgen | 371,25EUR | 19:38 | -0,58 | 382,75 | 228,95 | +32,95 | +51,41 | +56,78 |
| Analog Devices Inc. | 312,45EUR | 19:22 | +0,18 | 388,50 | 191,96 | +33,33 | +45,29 | +86,48 |
| Apple | 270,35EUR | 19:39 | -1,99 | 301,80 | 193,02 | +17,01 | +36,57 | +56,04 |
| Applied Materia | 393,45EUR | 19:36 | -1,09 | 647,80 | 132,46 | +71,10 | +187,40 | +178,81 |
| Applovin Corp. | 267,75EUR | 19:37 | -2,38 | 629,90 | 255,20 | -49,34 | -34,49 | +573,58 |
| ARM Holdings PLC | 206,00EUR | 19:41 | +0,24 | 393,50 | 80,00 | +110,20 | +73,99 | |
| ASML Holding N.V. | 1.450,00EUR | 17:33 | -0,68 | 1.750,00 | 614,00 | +45,58 | +127,99 | +138,49 |
| Astera Labs Inc. | 253,00EUR | 18:23 | -0,40 | +63,23 | ||||
| Autodesk Inc. | 222,60EUR | 19:39 | -0,91 | 279,70 | 162,34 | -8,71 | -17,03 | +8,48 |
| Automatic Data Processing Inc. | 246,80EUR | 19:31 | -0,55 | 260,85 | 160,06 | +13,97 | -5,11 | +4,95 |
| Axon Enterprise Inc. | 482,90EUR | 19:43 | -6,85 | 673,80 | 289,60 | +0,35 | -24,33 | +144,88 |
| Baker Hughes Co. | 54,27EUR | 16:54 | +1,27 | 60,00 | 37,68 | +35,24 | +38,96 | +63,59 |
| Booking Holdings Inc. | 172,20EUR | 19:38 | -2,88 | 193,24 | 127,28 | -4,90 | -10,46 | +48,81 |
| Broadcom | 318,35EUR | 19:39 | +0,25 | 429,60 | 247,05 | +7,50 | +25,58 | +274,31 |
| Cadence Design Systems Inc. | 291,60EUR | 18:09 | -0,43 | 359,00 | 222,55 | +10,04 | -2,38 | +31,35 |
| Cintas Corp. | 174,74EUR | 18:43 | -1,51 | 192,48 | 137,58 | +10,52 | -2,54 | +50,15 |
| Cisco Systems Inc. | 95,09EUR | 19:10 | +0,32 | 112,30 | 56,03 | +46,59 | +61,06 | +79,79 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 15:36 | -1,17 | 99,90 | 72,30 | +22,27 | +20,99 | +86,05 |
| Comcast Corp. | 23,00EUR | 19:36 | -1,48 | 29,55 | 18,81 | -8,73 | -20,46 | -47,09 |
| Constellation Energy Corp. | 239,10EUR | 19:38 | +0,27 | 354,65 | 201,40 | -23,79 | -9,12 | +149,66 |
| Copart Inc. | 28,55EUR | 19:34 | +0,39 | 42,99 | 23,60 | -12,11 | -31,58 | -31,19 |
| CoreWeave Inc. | 72,30EUR | 18:48 | -0,11 | 132,00 | 52,89 | +5,39 | -17,47 | |
| Costco Wholesale Corp. | 813,80EUR | 19:40 | -0,39 | 946,60 | 716,20 | +11,86 | +1,08 | +60,04 |
| Crowdstrike Holdings Inc | 195,94EUR | 19:40 | +3,84 | 201,65 | 72,65 | +102,21 | +116,72 | +420,08 |
| CSX Corp. | 44,26EUR | 11:27 | -1,75 | 47,34 | 27,21 | +43,63 | +59,61 | +58,58 |
| Datadog Inc. | 201,00EUR | 17:35 | -1,47 | 257,00 | 83,43 | +75,91 | +72,38 | +125,26 |
| DexCom Inc. | 77,80EUR | 19:39 | -0,77 | 79,40 | 46,84 | +37,53 | +20,45 | -16,57 |
| Diamondback Energy Inc. | 173,64EUR | 16:09 | +0,46 | 185,00 | 113,22 | +33,98 | +36,06 | +24,03 |
| DoorDash Inc. | 199,80EUR | 19:39 | -0,83 | 248,75 | 124,88 | +6,73 | -4,65 | +159,48 |
| Exelon Corp. | 37,38EUR | 16:42 | -0,66 | 44,12 | 36,10 | -1,01 | +0,34 | +0,97 |
| Fastenal Co. | 42,65EUR | 18:59 | -1,11 | 45,88 | 33,91 | +23,32 | +0,36 | +59,51 |
| Ferrovial N.V. | 50,48EUR | 19:10 | -0,95 | 63,54 | 45,73 | -8,55 | +7,89 | +71,70 |
| Fortinet Inc. | 146,68EUR | 19:29 | +2,30 | 149,98 | 62,00 | +120,34 | +118,50 | +162,91 |
| GE Healthcare Technologies Inc | 61,23EUR | 19:23 | -0,58 | 76,78 | 50,35 | -13,60 | -2,27 | -6,52 |
| Gilead Sciences Inc. | 125,96EUR | 19:33 | +0,48 | 132,16 | 92,64 | +21,51 | +31,15 | +78,62 |
| Honeywell International Inc. | 183,56EUR | 19:19 | -1,97 | 220,75 | 161,78 | +9,25 | -1,95 | +5,29 |
| IDEXX Laboratories Inc. | 481,90EUR | 19:33 | +0,40 | 666,00 | 449,20 | -14,86 | -12,51 | +2,23 |
| Intel | 77,17EUR | 19:39 | +0,12 | 124,58 | 20,31 | +129,71 | +271,46 | +136,86 |
| Intuit | 307,95EUR | 19:34 | -0,50 | 601,60 | 221,50 | -42,98 | -46,30 | -38,29 |
| Intuitive Surgical Inc. | 321,55EUR | 19:38 | 516,50 | 289,05 | -32,98 | -20,33 | +10,88 | |
| Keurig Dr Pepper Inc. | 27,51EUR | 17:00 | -1,37 | 29,58 | 21,24 | +16,03 | +10,48 | -11,70 |
| KLA Tencor | 150,90EUR | 19:41 | -0,38 | 268,70 | 71,58 | +38,44 | +102,74 | +223,82 |
| Kraft Heinz Co., The | 22,16EUR | 19:41 | -0,18 | 24,68 | 18,18 | +6,00 | -7,34 | -27,50 |
| Lam Research Corp. | 259,25EUR | 19:33 | -0,59 | 383,25 | 80,83 | +63,63 | +203,25 | +300,14 |
| Linde | 420,20EUR | 19:34 | -0,52 | 479,80 | 332,40 | +14,87 | +2,74 | +17,69 |
| Lumentum Holdings Inc. | 782,10EUR | 19:41 | +1,59 | 920,00 | 107,35 | +140,42 | +597,68 | +1.513,24 |
| Marriott International Inc. | 293,65EUR | 19:40 | -2,97 | 351,70 | 218,05 | +9,98 | +28,60 | +56,06 |
| Marvell Technology Inc. | 181,06EUR | 19:39 | -3,40 | 290,35 | 52,41 | +137,36 | +237,17 | +236,42 |
| Mercadolibre Inc. | 1.675,00EUR | 19:40 | -1,26 | 2.164,50 | 1.278,00 | -0,63 | -20,63 | +32,16 |
| Meta Platforms Inc. | 491,85EUR | 19:31 | -1,12 | 672,70 | 452,10 | -11,38 | -22,06 | +79,67 |
| Microchip Technology Inc. | 62,94EUR | 16:05 | -0,08 | 90,79 | 42,00 | +12,57 | +13,20 | -16,90 |
| Micron Technology Inc. | 816,70EUR | 19:42 | +1,38 | 1.103,80 | 98,21 | +203,55 | +703,52 | +1.166,59 |
| Microsoft | 439,60EUR | 19:41 | -0,86 | 478,10 | 307,10 | +8,89 | +1,59 | +45,27 |
| Mondelez International Inc. | 53,46EUR | 18:53 | -0,58 | 58,10 | 43,91 | +16,53 | +1,77 | -18,56 |
| Monolithic Power Systems Inc. | 1.083,50EUR | 18:57 | +0,23 | 1.550,00 | 696,00 | +36,91 | +53,60 | +124,89 |
| Monster Bev. | 39,63EUR | 19:42 | -1,94 | 45,10 | 26,38 | +21,98 | +49,16 | +48,97 |
| Nebius | 176,96EUR | 19:42 | -2,14 | 261,00 | 53,50 | +128,34 | +199,93 | +905,68 |
| Netflix Inc. | 70,18EUR | 19:41 | -0,41 | 108,18 | 57,10 | -9,65 | -32,09 | +75,08 |
| NVIDIA | 189,00EUR | 19:42 | +0,65 | 202,50 | 139,78 | +17,29 | +27,00 | +314,70 |
| NXP Semiconductors NV | 192,84EUR | 19:18 | +0,33 | 303,00 | 157,50 | +1,49 | -3,34 | +1,66 |
| O'Reilly Automotive Inc.[New] | 76,28EUR | 15:46 | +0,33 | 92,58 | 71,75 | -0,91 | -13,83 | +31,85 |
| Old Dominion Freight Line Inc. | 172,12EUR | 19:35 | +0,36 | 216,40 | 108,90 | +27,40 | +35,16 | -12,81 |
| Paccar Inc. | 108,56EUR | 09:20 | -1,50 | 123,00 | 80,00 | +16,47 | +27,19 | +42,30 |
| Palantir Technologies Inc. | 160,00EUR | 19:42 | -0,42 | 179,98 | 93,30 | +11,87 | +19,60 | +1.057,32 |
| Palo Alto Networks Inc. | 325,25EUR | 19:38 | +1,47 | 345,60 | 118,60 | +112,44 | +99,81 | +189,69 |
| Paychex Inc. | 109,18EUR | 18:47 | -0,51 | 119,32 | 72,53 | +17,90 | -8,10 | -3,04 |
| PayPal Holdings Inc. | 45,80EUR | 19:39 | -1,04 | 70,78 | 32,42 | -7,78 | -23,57 | -20,62 |
| PDD Holdings Inc. | 72,60EUR | 19:06 | -1,90 | 121,00 | 61,20 | -26,96 | -29,51 | -20,31 |
| PepsiCo Inc. | 120,68EUR | 19:25 | -0,53 | 144,88 | 116,72 | -0,69 | -5,01 | -26,53 |
| Qualcomm | 145,74EUR | 19:36 | +2,89 | 222,90 | 105,44 | -1,39 | +6,22 | +37,85 |
| Regeneron Pharmaceuticals Inc. | 684,30EUR | 17:00 | +0,16 | 725,70 | 456,00 | +3,65 | +38,52 | -10,67 |
| Rocket Lab Corp. | 54,80EUR | 19:40 | -1,26 | 133,80 | 32,60 | -15,69 | +31,73 | |
| Roper Technologies Inc. | 366,60EUR | 19:37 | -0,35 | 451,70 | 261,50 | -0,68 | -18,46 | -20,79 |
| Ross Stores Inc. | 195,00EUR | 17:53 | -0,62 | 227,00 | 122,34 | +26,71 | +54,44 | +73,46 |
| SanDisk Corp. | 1.300,00EUR | 19:37 | +0,78 | |||||
| Seagate Technolog.Holdings PLC | 700,00EUR | 19:39 | -1,96 | 998,00 | 139,98 | +186,89 | +389,17 | +993,75 |
| Shopify Inc. | 126,08EUR | 19:24 | -4,31 | 156,34 | 80,80 | -6,19 | +4,39 | +105,51 |
| SpaceX | 123,18EUR | 19:43 | +0,77 | |||||
| Starbucks | 91,59EUR | 19:39 | -1,59 | 97,49 | 67,56 | +27,74 | +22,14 | +1,88 |
| Strategy Inc. | 113,08EUR | 19:42 | +2,79 | 312,00 | 71,91 | -15,45 | -60,46 | +244,76 |
| Synopsys Inc. | 380,00EUR | 19:35 | -0,65 | 524,40 | 321,50 | -7,42 | -26,50 | -10,38 |
| T-Mobile US Inc. | 156,24EUR | 19:39 | -0,23 | 221,45 | 145,32 | -8,07 | -27,77 | +24,20 |
| Take-Two Interactive Softw.Inc | 190,20EUR | 19:43 | -6,36 | 231,40 | 159,24 | -11,27 | -4,75 | +44,53 |
| Teradyne Inc. | 301,50EUR | 19:28 | -1,37 | 425,25 | 93,70 | +69,86 | +198,51 | +202,80 |
| Tesla Inc. | 316,10EUR | 19:42 | +4,98 | 424,10 | 259,75 | -15,41 | +10,87 | +32,76 |
| Texas Instruments Inc. | 224,75EUR | 16:52 | +0,76 | 292,10 | 131,72 | +48,04 | +30,34 | +44,42 |
| Thomson Reuters Corp. | 90,60EUR | 17:14 | 156,67 | 66,50 | -20,46 | -41,35 | -24,91 | |
| Vertex | 465,00EUR | 18:33 | -0,25 | 476,30 | 319,25 | +20,72 | +39,14 | +44,66 |
| Wal-Mart | 89,94EUR | 19:41 | +1,17 | 116,44 | 82,13 | -6,51 | +8,37 | +79,88 |
| WARNER BROS. DISCOVERY INC. | 24,53EUR | 19:22 | -1,19 | 25,65 | 9,71 | +0,93 | +144,37 | +102,56 |
| Western Digital Corp. | 385,70EUR | 19:43 | -2,59 | 696,30 | 66,95 | +141,06 | +462,57 | +828,95 |
| Workday Inc. | 170,62EUR | 19:26 | -2,86 | 214,45 | 94,43 | -3,00 | -12,67 | -24,14 |
| Xcel Energy Inc. | 65,50EUR | 16:00 | -0,76 | 74,12 | 60,73 | +2,58 | +4,33 | +23,70 |