Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,60EUR | 02.06. | -0,42 | 368,55 | 191,20 | -20,63 | -35,97 | -44,65 |
| AMD | 449,00EUR | 02.06. | -0,78 | 452,00 | 99,30 | +135,42 | +348,37 | +308,70 |
| Airbnb Inc. | 115,72EUR | 02.06. | -0,21 | 125,88 | 96,19 | +1,60 | +2,75 | +5,05 |
| Alnylam Pharmaceuticals Inc | 246,80EUR | 02.06. | +0,29 | 425,00 | 241,90 | -27,58 | -6,55 | +38,19 |
| Alphabet Inc. | 308,20EUR | 02.06. | +0,49 | 346,95 | 141,40 | +14,55 | +107,12 | +163,42 |
| Alphabet Inc. | 311,00EUR | 02.06. | +0,56 | 350,75 | 140,40 | +15,61 | +110,42 | +167,37 |
| Amazon.com Inc. | 220,60EUR | 02.06. | -0,25 | 238,05 | 165,88 | +14,09 | +22,19 | +90,07 |
| American Electric Power Co.Inc | 108,80EUR | 02.06. | -1,19 | 119,72 | 86,60 | +9,90 | +20,89 | +42,15 |
| Amgen | 282,30EUR | 02.06. | +0,09 | 333,30 | 228,95 | +1,09 | +12,02 | +38,52 |
| Analog Devices Inc. | 361,00EUR | 02.06. | -0,39 | 377,35 | 185,76 | +54,04 | +92,37 | +114,56 |
| Apple | 270,90EUR | 02.06. | -0,33 | 271,35 | 169,02 | +17,25 | +53,76 | +60,28 |
| Applied Materia | 420,70EUR | 02.06. | -0,51 | 421,00 | 132,46 | +82,95 | +205,52 | +235,11 |
| Applovin Corp. | 521,60EUR | 02.06. | -0,77 | 629,90 | 277,05 | -1,31 | +48,90 | +2.133,83 |
| ARM Holdings PLC | 346,00EUR | 02.06. | -1,45 | 368,00 | 80,00 | +253,06 | +213,41 | |
| ASML Holding N.V. | 1.460,00EUR | 02.06. | 1.465,00 | 588,00 | +46,59 | +123,24 | +115,34 | |
| Autodesk Inc. | 203,45EUR | 02.06. | -0,39 | 279,70 | 183,00 | -16,57 | -21,13 | +6,65 |
| Automatic Data Processing Inc. | 198,10EUR | 02.06. | -0,53 | 289,90 | 160,06 | -8,52 | -30,14 | -1,76 |
| Axon Enterprise Inc. | 422,40EUR | 02.06. | -0,19 | 765,60 | 289,60 | -12,22 | -36,29 | +134,41 |
| Baker Hughes Co. | 55,24EUR | 02.06. | -0,54 | 60,00 | 31,45 | +37,65 | +69,50 | +99,06 |
| Booking Holdings Inc. | 143,55EUR | 02.06. | -0,03 | 199,24 | 127,28 | -20,73 | -25,84 | +46,24 |
| Broadcom | 415,00EUR | 02.06. | +3,60 | 425,10 | 211,35 | +40,13 | +90,98 | +447,49 |
| Cadence Design Systems Inc. | 355,00EUR | 02.06. | -0,36 | 356,00 | 222,55 | +33,96 | +38,83 | +64,96 |
| Charter Communications Inc. | 120,72EUR | 02.06. | -0,15 | 354,75 | 118,00 | -32,34 | -64,59 | -61,12 |
| Cintas Corp. | 148,98EUR | 02.06. | -0,17 | 201,30 | 137,58 | -5,77 | -24,68 | +32,57 |
| Cisco Systems Inc. | 110,00EUR | 02.06. | +0,29 | 110,10 | 55,22 | +69,57 | +97,38 | +134,82 |
| Coca-Cola Europacific Pa. PLC | 78,90EUR | 02.06. | +0,26 | 94,20 | 72,30 | +3,95 | -0,50 | +58,18 |
| Cognizant Technology Sol.Corp. | 47,18EUR | 02.06. | +0,51 | 75,00 | 38,95 | -31,63 | -32,69 | -20,77 |
| Comcast Corp. | 21,42EUR | 02.06. | -0,70 | 31,40 | 21,00 | -15,00 | -28,60 | -41,60 |
| Constellation Energy Corp. | 234,75EUR | 02.06. | +0,53 | 354,65 | 207,15 | -25,18 | -14,18 | +186,11 |
| Copart Inc. | 26,62EUR | 02.06. | +0,19 | 45,23 | 26,27 | -18,07 | -39,98 | -35,37 |
| Costco Wholesale Corp. | 821,10EUR | 02.06. | -0,23 | 946,60 | 716,20 | +12,87 | -11,03 | +71,85 |
| Crowdstrike Holdings Inc | 659,70EUR | 02.06. | +1,17 | 674,70 | 290,60 | +70,20 | +57,88 | +366,88 |
| CSX Corp. | 39,42EUR | 02.06. | -0,32 | 40,93 | 26,97 | +27,91 | +45,87 | +31,38 |
| Datadog Inc. | 232,50EUR | 02.06. | -2,16 | 239,50 | 83,43 | +103,48 | +125,51 | +150,81 |
| DexCom Inc. | 63,20EUR | 02.06. | -0,32 | 78,50 | 46,84 | +11,72 | -15,43 | -44,80 |
| Diamondback Energy Inc. | 174,24EUR | 02.06. | -0,77 | 183,54 | 113,22 | +34,44 | +45,01 | +41,52 |
| DoorDash Inc. | 133,86EUR | 02.06. | +0,27 | 248,75 | 124,88 | -28,49 | -27,92 | +114,18 |
| Electronic Arts | 173,50EUR | 02.06. | -0,29 | 178,96 | 125,64 | -0,42 | +36,01 | +46,02 |
| Exelon Corp. | 38,55EUR | 02.06. | +0,04 | 44,12 | 36,10 | +2,09 | +1,21 | +3,81 |
| Fastenal Co. | 38,23EUR | 02.06. | -0,47 | 43,50 | 33,91 | +10,54 | +6,97 | +47,59 |
| Ferrovial N.V. | 57,02EUR | 02.06. | +0,11 | +3,30 | +94,47 | |||
| Fortinet Inc. | 127,62EUR | 02.06. | -0,31 | 127,62 | 60,19 | +91,71 | +42,35 | +101,20 |
| GE Healthcare Technologies Inc | 53,18EUR | 02.06. | +0,13 | 76,78 | 50,35 | -24,96 | -13,44 | -29,09 |
| Gilead Sciences Inc. | 109,56EUR | 02.06. | 132,16 | 90,01 | +5,69 | +15,18 | +50,87 | |
| Honeywell International Inc. | 203,00EUR | 02.06. | -0,47 | 213,05 | 161,78 | +20,82 | +3,49 | +9,54 |
| IDEXX Laboratories Inc. | 474,70EUR | 02.06. | -0,19 | 666,00 | 441,10 | -16,13 | +6,17 | +8,28 |
| Insmed Inc. | 86,84EUR | 02.06. | +0,25 | 187,00 | 63,00 | -41,32 | +41,20 | +393,41 |
| Intel | 92,79EUR | 02.06. | -1,19 | 114,60 | 16,41 | +176,20 | +438,47 | +217,01 |
| Intuit | 277,15EUR | 02.06. | -0,61 | 716,30 | 256,00 | -48,69 | -58,43 | -31,06 |
| Intuitive Surgical Inc. | 345,30EUR | 02.06. | -0,16 | 516,50 | 340,55 | -28,03 | -28,64 | +18,19 |
| Keurig Dr Pepper Inc. | 26,14EUR | 02.06. | -0,17 | 30,85 | 21,24 | +10,25 | -9,89 | -10,78 |
| KLA Tencor | 1.755,20EUR | 02.06. | -0,37 | 1.797,60 | 660,70 | +61,03 | +166,18 | +312,60 |
| Kraft Heinz Co., The | 20,09EUR | 02.06. | -0,05 | 25,45 | 18,18 | -3,90 | -13,69 | -44,07 |
| Lam Research Corp. | 287,70EUR | 02.06. | -0,31 | 290,70 | 71,19 | +81,58 | +298,59 | +402,09 |
| Linde | 426,20EUR | 02.06. | -0,19 | 449,00 | 332,40 | +16,51 | +5,13 | +26,47 |
| Lumentum Holdings Inc. | 886,30EUR | 02.06. | +2,34 | 920,00 | 65,88 | +172,46 | +1.262,28 | +1.683,30 |
| Marriott International Inc. | 322,85EUR | 02.06. | +0,03 | 332,90 | 218,05 | +20,92 | +41,26 | +95,67 |
| Marvell Technology Inc. | 249,65EUR | 02.06. | +16,16 | 250,50 | 52,41 | +227,28 | +365,76 | +344,14 |
| Mercadolibre Inc. | 1.445,40EUR | 02.06. | +0,04 | 2.311,50 | 1.278,00 | -14,25 | -36,23 | +22,06 |
| Meta Platforms Inc. | 513,90EUR | 02.06. | +0,29 | 687,00 | 452,10 | -7,41 | -12,32 | +102,00 |
| Microchip Technology Inc. | 82,82EUR | 02.06. | -1,10 | 90,50 | 42,00 | +48,13 | +59,33 | +14,80 |
| Micron Technology Inc. | 914,20EUR | 02.06. | -0,13 | 925,00 | 85,19 | +239,79 | +968,24 | +1.313,86 |
| Microsoft | 379,50EUR | 02.06. | -1,02 | 491,95 | 309,35 | -5,99 | -5,96 | +21,19 |
| Mondelez International Inc. | 52,60EUR | 02.06. | -0,42 | 60,87 | 43,91 | +14,66 | -10,79 | -24,12 |
| Monolithic Power Systems Inc. | 1.388,00EUR | 02.06. | -1,36 | 1.550,00 | 579,60 | +75,39 | +137,83 | +199,78 |
| Monster Bev. | 76,12EUR | 02.06. | -0,40 | 77,56 | 49,60 | +17,16 | +36,46 | +37,38 |
| Netflix Inc. | 71,63EUR | 02.06. | +0,10 | 113,98 | 63,29 | -7,79 | -32,77 | +91,55 |
| NVIDIA | 191,60EUR | 02.06. | -0,16 | 202,50 | 119,62 | +18,90 | +59,48 | +421,50 |
| NXP Semiconductors NV | 277,25EUR | 02.06. | -0,67 | 303,00 | 157,50 | +45,92 | +63,57 | +63,57 |
| O'Reilly Automotive Inc.[New] | 74,15EUR | 02.06. | -0,49 | 92,58 | 73,24 | -3,68 | -7,20 | +33,36 |
| Old Dominion Freight Line Inc. | 195,50EUR | 02.06. | -0,42 | 198,00 | 108,90 | +44,71 | +39,74 | +29,90 |
| Paccar Inc. | 96,97EUR | 02.06. | +0,18 | 111,00 | 78,30 | +4,03 | +20,82 | +41,83 |
| Palantir Technologies Inc. | 131,06EUR | 02.06. | -2,33 | 179,98 | 104,02 | -8,36 | +13,67 | +867,95 |
| Palo Alto Networks Inc. | 255,00EUR | 02.06. | -4,34 | 260,35 | 118,60 | +66,56 | +50,00 | +150,18 |
| Paychex Inc. | 86,54EUR | 02.06. | -0,50 | 140,56 | 72,53 | -6,54 | -36,75 | -15,49 |
| PayPal Holdings Inc. | 38,41EUR | 02.06. | -0,13 | 70,78 | 32,42 | -22,65 | -38,00 | -35,67 |
| PDD Holdings Inc. | 76,00EUR | 02.06. | -0,26 | 121,50 | 70,00 | -23,54 | -9,74 | +16,56 |
| PepsiCo Inc. | 122,10EUR | 02.06. | +0,13 | 144,88 | 109,00 | +0,48 | +6,81 | -28,89 |
| Qualcomm | 207,05EUR | 02.06. | -1,43 | 222,90 | 105,44 | +40,09 | +61,76 | +91,68 |
| Regeneron Pharmaceuticals Inc. | 519,10EUR | 02.06. | -0,62 | 701,00 | 416,90 | -21,37 | +20,78 | -24,11 |
| Roper Technologies Inc. | 287,30EUR | 02.06. | -0,17 | 505,60 | 261,50 | -22,16 | -42,02 | -32,84 |
| Ross Stores Inc. | 190,48EUR | 02.06. | -0,31 | 205,75 | 107,20 | +23,77 | +54,86 | +98,44 |
| SanDisk Corp. | 1.480,00EUR | 02.06. | ||||||
| Seagate Technolog.Holdings PLC | 800,00EUR | 02.06. | +0,50 | 818,00 | 103,42 | +227,87 | +665,26 | +1.283,60 |
| Shopify Inc. | 100,60EUR | 02.06. | -0,52 | 156,34 | 80,80 | -25,15 | +8,18 | +85,27 |
| Starbucks | 82,13EUR | 02.06. | -0,04 | 93,00 | 67,56 | +14,55 | +10,35 | -11,78 |
| Strategy Inc. | 117,16EUR | 02.06. | -1,06 | 395,40 | 88,48 | -12,40 | -63,94 | +316,35 |
| Synopsys Inc. | 435,50EUR | 02.06. | -0,34 | 569,90 | 325,15 | +6,10 | +7,08 | +3,79 |
| T-Mobile US Inc. | 161,76EUR | 02.06. | +0,25 | 224,65 | 153,00 | -4,82 | -23,81 | +32,09 |
| Take-Two Interactive Softw.Inc | 190,20EUR | 02.06. | -0,10 | 227,70 | 159,24 | -11,27 | -3,98 | +48,08 |
| Tesla Inc. | 364,80EUR | 02.06. | -1,18 | 424,10 | 238,85 | -2,38 | +21,86 | +82,67 |
| Texas Instruments Inc. | 263,20EUR | 02.06. | -0,47 | 291,95 | 131,72 | +73,36 | +63,58 | +61,41 |
| Thomson Reuters Corp. | 74,40EUR | 02.06. | +0,20 | 189,58 | 67,60 | -34,68 | -57,83 | -39,21 |
| Verisk Analytics Inc. | 154,00EUR | 02.06. | 285,00 | 134,00 | -18,65 | -43,53 | -25,32 | |
| Vertex | 366,85EUR | 02.06. | +0,86 | 435,00 | 313,00 | -4,76 | -5,57 | +17,64 |
| Wal-Mart | 97,00EUR | 02.06. | -0,09 | 116,44 | 80,32 | +0,83 | +11,17 | +109,26 |
| WARNER BROS. DISCOVERY INC. | 23,39EUR | 02.06. | -0,15 | 25,65 | 8,00 | -3,79 | +168,24 | +112,69 |
| Western Digital Corp. | 484,75EUR | 02.06. | +0,09 | 490,00 | 45,19 | +202,97 | +958,18 | +1.193,18 |
| Workday Inc. | 128,10EUR | 02.06. | -0,97 | 223,85 | 94,43 | -27,17 | -40,72 | -36,21 |
| Xcel Energy Inc. | 67,00EUR | 02.06. | 74,12 | 56,77 | +4,93 | +9,55 | +15,12 | |
| Zscaler Inc. | 123,64EUR | 02.06. | -0,36 | 292,30 | 97,83 | -33,86 | -51,67 | -7,29 |