Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 202,20EUR | 20:59 | -1,77 | 366,05 | 191,20 | -28,87 | -44,50 | -52,23 |
| AMD | 391,80EUR | 21:03 | -4,73 | 471,00 | 99,30 | +105,43 | +263,92 | +237,47 |
| Airbnb Inc. | 111,94EUR | 20:26 | -1,39 | 125,12 | 96,19 | -1,72 | -8,67 | +2,14 |
| Alnylam Pharmaceuticals Inc | 256,60EUR | 10:09 | -1,09 | 425,00 | 241,90 | -24,71 | -3,17 | +44,97 |
| Alphabet Inc. | 306,95EUR | 21:05 | -2,17 | 346,95 | 141,40 | +14,09 | +94,79 | +168,64 |
| Alphabet Inc. | 308,85EUR | 21:05 | -2,09 | 350,75 | 140,40 | +14,81 | +97,55 | +171,35 |
| Amazon.com Inc. | 206,20EUR | 21:05 | -2,39 | 238,05 | 165,88 | +6,64 | +8,32 | +79,59 |
| American Electric Power Co.Inc | 111,52EUR | 18:31 | +0,62 | 119,72 | 86,60 | +12,65 | +25,30 | +43,19 |
| Amgen | 295,50EUR | 21:02 | -1,11 | 333,30 | 228,95 | +5,82 | +15,32 | +44,85 |
| Analog Devices Inc. | 340,45EUR | 19:18 | -2,56 | 380,85 | 186,04 | +45,27 | +65,79 | +100,26 |
| Apple | 253,55EUR | 21:02 | +0,73 | 274,85 | 169,02 | +9,74 | +42,96 | +50,44 |
| Applied Materia | 433,90EUR | 20:44 | -0,06 | 461,80 | 132,46 | +88,69 | +185,65 | +241,60 |
| Applovin Corp. | 433,10EUR | 20:35 | -4,23 | 629,90 | 277,05 | -18,05 | +29,81 | +1.977,22 |
| ARM Holdings PLC | 266,50EUR | 20:53 | -5,00 | 368,00 | 80,00 | +171,94 | +117,02 | |
| ASML Holding N.V. | 1.505,00EUR | 19:43 | -1,95 | 1.580,00 | 588,00 | +51,10 | +119,39 | +125,98 |
| Autodesk Inc. | 194,76EUR | 18:02 | -0,86 | 279,70 | 183,00 | -20,13 | -25,09 | +4,35 |
| Automatic Data Processing Inc. | 199,76EUR | 20:57 | -0,31 | 275,95 | 160,06 | -7,75 | -27,40 | -0,39 |
| Axon Enterprise Inc. | 394,70EUR | 19:40 | -0,10 | 765,60 | 289,60 | -17,98 | -40,61 | +118,07 |
| Baker Hughes Co. | 54,93EUR | 17:38 | -0,55 | 60,00 | 31,80 | +36,88 | +59,82 | +96,60 |
| Booking Holdings Inc. | 139,40EUR | 20:46 | -1,80 | 199,24 | 127,28 | -23,02 | -27,68 | +43,36 |
| Broadcom | 323,85EUR | 21:04 | -4,60 | 429,60 | 212,40 | +9,35 | +51,26 | +332,38 |
| Cadence Design Systems Inc. | 333,85EUR | 20:35 | -1,77 | 359,00 | 222,55 | +25,98 | +25,48 | +55,28 |
| Charter Communications Inc. | 118,82EUR | 20:12 | +0,65 | 354,75 | 109,24 | -33,40 | -66,44 | -61,25 |
| Cintas Corp. | 156,40EUR | 19:50 | +0,22 | 196,65 | 137,58 | -1,08 | -19,46 | +40,52 |
| Cisco Systems Inc. | 103,30EUR | 20:48 | -0,90 | 112,30 | 55,22 | +59,24 | +81,26 | +123,21 |
| Coca-Cola Europacific Pa. PLC | 84,80EUR | 20:40 | +0,96 | 94,20 | 72,30 | +11,73 | +4,43 | +70,01 |
| Cognizant Technology Sol.Corp. | 45,48EUR | 17:35 | -1,61 | 75,00 | 38,95 | -34,09 | -35,94 | -20,97 |
| Comcast Corp. | 20,77EUR | 20:23 | +0,36 | 31,40 | 19,91 | -17,60 | -32,69 | -44,73 |
| Constellation Energy Corp. | 210,50EUR | 20:49 | -3,47 | 354,65 | 207,15 | -32,91 | -17,52 | +142,74 |
| Copart Inc. | 27,22EUR | 19:50 | +0,22 | 44,48 | 26,00 | -16,22 | -37,74 | -31,75 |
| Costco Wholesale Corp. | 848,50EUR | 21:01 | +1,34 | 946,60 | 716,20 | +16,63 | -3,56 | +75,96 |
| Crowdstrike Holdings Inc | 562,70EUR | 20:53 | +0,65 | 674,70 | 290,60 | +45,18 | +37,21 | +305,46 |
| CSX Corp. | 40,49EUR | 19:31 | -1,33 | 41,30 | 27,21 | +31,38 | +41,01 | +34,82 |
| Datadog Inc. | 199,80EUR | 20:52 | +1,63 | 239,50 | 83,43 | +74,86 | +90,83 | +125,69 |
| DexCom Inc. | 65,40EUR | 20:59 | -3,26 | 78,50 | 46,84 | +15,61 | -11,55 | -43,63 |
| Diamondback Energy Inc. | 173,20EUR | 18:49 | +1,96 | 183,54 | 113,22 | +33,64 | +34,95 | +39,68 |
| DoorDash Inc. | 131,46EUR | 19:39 | -1,44 | 248,75 | 124,88 | -29,78 | -29,64 | +97,68 |
| Electronic Arts | 176,00EUR | 19:41 | +0,29 | 178,96 | 125,64 | +1,01 | +36,92 | +49,86 |
| Exelon Corp. | 38,86EUR | 11:16 | +1,05 | 44,12 | 36,10 | +2,93 | +3,93 | +4,86 |
| Fastenal Co. | 40,60EUR | 16:37 | -0,65 | 43,50 | 33,91 | +17,41 | +8,76 | +60,57 |
| Ferrovial N.V. | 55,96EUR | 13:56 | -2,46 | +1,38 | +92,30 | |||
| Fortinet Inc. | 121,08EUR | 20:20 | +0,54 | 129,52 | 60,19 | +81,88 | +36,17 | +91,86 |
| GE Healthcare Technologies Inc | 55,79EUR | 20:27 | -2,69 | 76,78 | 50,35 | -21,28 | -13,84 | -22,51 |
| Gilead Sciences Inc. | 105,80EUR | 20:47 | -2,76 | 132,16 | 90,01 | +2,06 | +8,32 | +45,77 |
| Honeywell International Inc. | 179,94EUR | 21:04 | -4,06 | 213,05 | 161,78 | +7,09 | -9,08 | -1,83 |
| IDEXX Laboratories Inc. | 487,00EUR | 20:54 | -2,86 | 666,00 | 441,10 | -13,96 | +5,71 | +15,48 |
| Insmed Inc. | 79,95EUR | 20:50 | -5,82 | 187,00 | 78,00 | -45,98 | +0,57 | +336,89 |
| Intel | 92,24EUR | 21:00 | -0,35 | 114,60 | 16,41 | +174,56 | +377,58 | +216,43 |
| Intuit | 246,55EUR | 21:00 | -3,06 | 716,30 | 244,50 | -54,35 | -62,94 | -38,23 |
| Intuitive Surgical Inc. | 358,30EUR | 20:57 | -2,70 | 516,50 | 340,55 | -25,32 | -22,88 | +22,96 |
| Keurig Dr Pepper Inc. | 27,88EUR | 20:47 | +1,75 | 30,85 | 21,24 | +17,57 | -3,21 | -4,28 |
| KLA Tencor | 1.862,00EUR | 20:32 | +0,69 | 1.988,20 | 715,80 | +70,83 | +148,76 | +329,03 |
| Kraft Heinz Co., The | 20,82EUR | 20:59 | +2,82 | 25,45 | 18,18 | -0,38 | -10,53 | -39,41 |
| Lam Research Corp. | 280,00EUR | 20:40 | -1,71 | 300,80 | 76,31 | +76,72 | +252,11 | +394,00 |
| Linde | 440,40EUR | 21:00 | -1,21 | 451,80 | 332,40 | +20,39 | +6,02 | +30,92 |
| Lumentum Holdings Inc. | 749,60EUR | 20:49 | +5,44 | 920,00 | 71,00 | +130,43 | +949,86 | +1.477,44 |
| Marriott International Inc. | 344,70EUR | 16:22 | -1,60 | 344,70 | 218,05 | +29,10 | +46,71 | +106,68 |
| Marvell Technology Inc. | 222,60EUR | 21:04 | -3,67 | 290,35 | 52,41 | +191,82 | +269,77 | +300,43 |
| Mercadolibre Inc. | 1.379,80EUR | 20:55 | -2,76 | 2.236,50 | 1.278,00 | -18,14 | -33,90 | +23,20 |
| Meta Platforms Inc. | 495,70EUR | 21:01 | -2,10 | 687,00 | 452,10 | -10,68 | -19,35 | +100,93 |
| Microchip Technology Inc. | 76,98EUR | 17:31 | -3,24 | 90,50 | 42,00 | +37,69 | +26,32 | +3,52 |
| Micron Technology Inc. | 776,40EUR | 21:03 | -3,33 | 938,70 | 89,42 | +188,57 | +677,33 | +1.177,81 |
| Microsoft | 346,35EUR | 21:03 | -0,90 | 491,95 | 309,35 | -14,21 | -15,93 | +13,93 |
| Mondelez International Inc. | 55,21EUR | 20:25 | +1,71 | 60,87 | 43,91 | +20,35 | -6,11 | -18,57 |
| Monolithic Power Systems Inc. | 1.282,50EUR | 19:10 | -3,20 | 1.550,00 | 580,00 | +62,05 | +100,58 | +176,04 |
| Monster Bev. | 78,96EUR | 21:01 | +0,84 | 79,18 | 49,60 | +21,53 | +43,64 | +47,73 |
| Netflix Inc. | 70,93EUR | 20:58 | +0,44 | 113,98 | 63,29 | -8,69 | -32,59 | +81,64 |
| NVIDIA | 174,32EUR | 21:03 | -3,32 | 202,50 | 121,18 | +8,18 | +38,39 | +383,55 |
| NXP Semiconductors NV | 246,75EUR | 19:21 | -3,75 | 303,00 | 157,50 | +29,87 | +29,19 | +43,71 |
| O'Reilly Automotive Inc.[New] | 78,37EUR | 19:39 | +0,67 | 92,58 | 73,24 | +1,81 | -2,48 | +39,18 |
| Old Dominion Freight Line Inc. | 202,25EUR | 20:33 | -6,00 | 216,40 | 108,90 | +49,70 | +39,00 | +41,14 |
| Paccar Inc. | 100,10EUR | 19:31 | -4,05 | 111,00 | 78,30 | +7,39 | +20,53 | +40,45 |
| Palantir Technologies Inc. | 113,30EUR | 21:01 | -0,93 | 179,98 | 104,62 | -20,78 | -2,39 | +709,86 |
| Palo Alto Networks Inc. | 227,25EUR | 20:56 | +0,78 | 260,35 | 118,60 | +48,43 | +31,98 | +122,14 |
| Paychex Inc. | 87,75EUR | 20:36 | +1,10 | 135,48 | 72,53 | -5,24 | -35,66 | -15,30 |
| PayPal Holdings Inc. | 35,33EUR | 21:03 | -1,35 | 70,78 | 32,42 | -28,86 | -46,02 | -40,18 |
| PDD Holdings Inc. | 70,80EUR | 20:53 | -0,28 | 121,50 | 70,00 | -28,77 | -20,98 | -1,53 |
| PepsiCo Inc. | 124,66EUR | 20:53 | +0,91 | 144,88 | 109,00 | +2,58 | +8,02 | -26,59 |
| Qualcomm | 166,28EUR | 20:58 | -5,81 | 222,90 | 105,44 | +12,50 | +19,37 | +50,05 |
| Regeneron Pharmaceuticals Inc. | 523,20EUR | 20:43 | -1,86 | 701,00 | 440,00 | -20,75 | +13,99 | -24,99 |
| Roper Technologies Inc. | 287,90EUR | 15:21 | -0,48 | 498,80 | 261,50 | -22,00 | -42,67 | -31,55 |
| Ross Stores Inc. | 200,80EUR | 18:40 | +0,77 | 205,75 | 107,20 | +30,47 | +62,78 | +108,06 |
| SanDisk Corp. | 1.430,00EUR | 20:46 | ||||||
| Seagate Technolog.Holdings PLC | 704,00EUR | 20:43 | -3,55 | 832,00 | 107,20 | +188,52 | +533,66 | +1.154,45 |
| Shopify Inc. | 94,34EUR | 20:59 | -1,54 | 156,34 | 80,80 | -29,81 | -2,46 | +66,09 |
| Starbucks | 85,53EUR | 20:12 | +1,66 | 93,00 | 67,56 | +19,29 | +7,26 | -6,11 |
| Strategy Inc. | 100,86EUR | 21:01 | -0,77 | 395,40 | 88,48 | -24,59 | -70,56 | +282,05 |
| Synopsys Inc. | 398,50EUR | 20:34 | -1,24 | 569,90 | 325,15 | -2,91 | -8,74 | -2,57 |
| T-Mobile US Inc. | 159,98EUR | 20:52 | +3,50 | 224,65 | 149,84 | -5,87 | -22,71 | +30,83 |
| Take-Two Interactive Softw.Inc | 181,90EUR | 20:55 | -0,98 | 227,70 | 159,24 | -15,14 | -11,31 | +47,26 |
| Tesla Inc. | 331,10EUR | 21:03 | -3,61 | 424,10 | 246,10 | -11,40 | +16,13 | +45,67 |
| Texas Instruments Inc. | 244,80EUR | 20:58 | -1,88 | 291,95 | 131,72 | +61,24 | +38,26 | +54,16 |
| Thomson Reuters Corp. | 71,80EUR | 17:44 | -0,21 | 189,58 | 67,60 | -36,97 | -57,88 | -40,83 |
| Verisk Analytics Inc. | 156,00EUR | 16:11 | +1,27 | 272,50 | 134,00 | -17,59 | -42,94 | -23,72 |
| Vertex | 376,95EUR | 20:46 | -1,50 | 435,00 | 313,00 | -2,14 | -4,13 | +20,99 |
| Wal-Mart | 103,78EUR | 20:59 | +0,89 | 116,44 | 80,32 | +7,88 | +22,07 | +118,42 |
| WARNER BROS. DISCOVERY INC. | 22,90EUR | 19:58 | -0,28 | 25,65 | 8,58 | -5,78 | +160,43 | +78,91 |
| Western Digital Corp. | 428,00EUR | 21:03 | -4,36 | 519,20 | 46,80 | +167,50 | +774,09 | +1.044,08 |
| Workday Inc. | 121,10EUR | 19:04 | -1,72 | 223,50 | 94,43 | -31,15 | -45,20 | -36,38 |
| Xcel Energy Inc. | 67,00EUR | 20:07 | +0,75 | 74,12 | 56,77 | +4,93 | +11,98 | +13,75 |
| Zscaler Inc. | 108,52EUR | 20:54 | -0,39 | 292,30 | 97,83 | -41,95 | -58,36 | -22,95 |