Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,70EUR | 21:58 | +6,09 | 368,55 | 191,20 | -17,08 | -35,69 | -40,55 |
| AMD | 437,50EUR | 21:58 | -0,77 | 452,00 | 95,71 | +129,39 | +348,03 | +293,65 |
| Airbnb Inc. | 118,70EUR | 21:55 | +3,60 | 125,88 | 96,19 | +4,21 | +4,69 | +14,05 |
| Alnylam Pharmaceuticals Inc | 256,80EUR | 20:04 | -1,83 | 425,00 | 241,90 | -24,65 | -2,73 | +47,08 |
| Alphabet Inc. | 321,30EUR | 21:52 | -0,78 | 346,95 | 141,40 | +19,42 | +110,27 | +177,99 |
| Alphabet Inc. | 323,80EUR | 21:59 | -0,77 | 350,75 | 140,40 | +20,37 | +113,70 | +181,57 |
| Amazon.com Inc. | 224,70EUR | 21:58 | -3,19 | 238,05 | 165,88 | +16,21 | +24,40 | +97,17 |
| American Electric Power Co.Inc | 106,58EUR | 21:46 | -2,03 | 119,72 | 86,60 | +7,66 | +17,64 | +39,85 |
| Amgen | 283,80EUR | 20:12 | -1,96 | 333,30 | 228,95 | +1,63 | +11,67 | +42,54 |
| Analog Devices Inc. | 349,05EUR | 20:43 | -2,37 | 377,35 | 184,68 | +48,94 | +84,94 | +107,95 |
| Apple | 263,40EUR | 21:58 | -1,29 | 270,30 | 169,02 | +14,00 | +48,81 | +57,48 |
| Applied Materia | 394,60EUR | 21:59 | +2,01 | 408,65 | 132,46 | +71,60 | +185,94 | +212,28 |
| Applovin Corp. | 525,40EUR | 21:53 | +0,55 | 629,90 | 277,05 | -0,59 | +51,26 | +2.131,00 |
| ARM Holdings PLC | 351,50EUR | 21:59 | +16,03 | 362,00 | 80,00 | +258,67 | +220,71 | |
| ASML Holding N.V. | 1.395,00EUR | 21:20 | +1,45 | 1.440,00 | 588,00 | +40,06 | +116,61 | +106,97 |
| Autodesk Inc. | 213,55EUR | 21:19 | +7,79 | 279,70 | 183,00 | -12,43 | -18,41 | +13,34 |
| Automatic Data Processing Inc. | 201,30EUR | 21:56 | +5,63 | 289,90 | 160,06 | -7,04 | -29,81 | +2,51 |
| Axon Enterprise Inc. | 409,20EUR | 21:59 | +6,65 | 765,60 | 289,60 | -14,96 | -37,70 | +128,86 |
| Baker Hughes Co. | 54,02EUR | 21:57 | -1,69 | 60,00 | 31,45 | +34,61 | +65,99 | +103,43 |
| Booking Holdings Inc. | 146,75EUR | 21:50 | +1,39 | 199,24 | 127,28 | -18,96 | -24,04 | +55,06 |
| Broadcom | 395,45EUR | 21:58 | +3,05 | 400,00 | 209,50 | +33,53 | +85,14 | +438,98 |
| Cadence Design Systems Inc. | 355,35EUR | 21:58 | +10,70 | 355,50 | 222,55 | +34,09 | +40,48 | +63,76 |
| Charter Communications Inc. | 122,06EUR | 18:48 | -0,70 | 354,75 | 118,00 | -31,59 | -64,82 | -60,07 |
| Cintas Corp. | 148,68EUR | 21:16 | +1,21 | 201,30 | 137,58 | -5,96 | -25,66 | +34,16 |
| Cisco Systems Inc. | 104,40EUR | 21:55 | +0,99 | 104,94 | 54,55 | +60,94 | +87,77 | +124,49 |
| Coca-Cola Europacific Pa. PLC | 77,70EUR | 20:33 | -0,78 | 94,20 | 72,30 | +2,37 | -4,66 | +55,77 |
| Cognizant Technology Sol.Corp. | 49,39EUR | 20:53 | +2,80 | 75,00 | 38,95 | -28,42 | -30,44 | -14,55 |
| Comcast Corp. | 21,56EUR | 21:52 | +1,06 | 31,40 | 21,00 | -14,44 | -29,37 | -40,43 |
| Constellation Energy Corp. | 228,40EUR | 21:59 | -7,38 | 354,65 | 207,15 | -27,20 | -14,63 | +178,98 |
| Copart Inc. | 27,83EUR | 21:20 | -1,04 | 45,57 | 27,57 | -14,33 | -38,69 | -31,72 |
| Costco Wholesale Corp. | 812,90EUR | 21:38 | -0,76 | 946,60 | 716,20 | +11,74 | -11,70 | +70,44 |
| Crowdstrike Holdings Inc | 674,30EUR | 21:57 | +7,18 | 674,70 | 290,60 | +73,97 | +61,72 | +361,85 |
| CSX Corp. | 39,41EUR | 20:44 | +2,07 | 40,93 | 26,97 | +27,89 | +41,79 | +35,66 |
| Datadog Inc. | 239,00EUR | 21:54 | +14,32 | 239,50 | 83,43 | +109,17 | +133,54 | +168,54 |
| DexCom Inc. | 65,40EUR | 20:15 | +1,90 | 78,50 | 46,84 | +15,61 | -13,81 | -40,47 |
| Diamondback Energy Inc. | 170,62EUR | 19:43 | +4,01 | 183,54 | 113,22 | +31,65 | +43,62 | +43,74 |
| DoorDash Inc. | 141,76EUR | 21:03 | +3,70 | 248,75 | 124,88 | -24,27 | -22,29 | +121,50 |
| Electronic Arts | 173,00EUR | 20:04 | +0,58 | 178,96 | 125,02 | -0,71 | +36,72 | +45,28 |
| Exelon Corp. | 38,43EUR | 21:19 | -1,73 | 44,12 | 36,10 | +1,79 | -0,65 | +5,19 |
| Fastenal Co. | 37,96EUR | 21:50 | -0,20 | 43,50 | 33,91 | +9,76 | +3,94 | +51,34 |
| Ferrovial N.V. | 56,58EUR | 18:40 | -2,06 | +2,50 | +96,32 | |||
| Fortinet Inc. | 126,66EUR | 21:58 | +7,00 | 126,66 | 60,19 | +90,27 | +40,92 | +97,91 |
| GE Healthcare Technologies Inc | 53,41EUR | 21:37 | +0,73 | 76,78 | 50,35 | -24,64 | -14,04 | -27,82 |
| Gilead Sciences Inc. | 112,40EUR | 21:14 | -2,02 | 132,16 | 90,01 | +8,43 | +15,65 | +57,64 |
| Honeywell International Inc. | 203,00EUR | 21:54 | -0,29 | 213,05 | 161,78 | +20,82 | +1,47 | +12,84 |
| IDEXX Laboratories Inc. | 486,90EUR | 18:56 | +0,87 | 666,00 | 440,90 | -13,98 | +7,94 | +11,11 |
| Insmed Inc. | 91,00EUR | 20:33 | -0,52 | 187,00 | 60,50 | -38,51 | +47,97 | +417,05 |
| Intel | 93,99EUR | 21:59 | -4,89 | 114,60 | 16,41 | +179,77 | +446,01 | +225,00 |
| Intuit | 304,45EUR | 21:59 | +7,25 | 716,30 | 256,00 | -43,63 | -54,18 | -22,93 |
| Intuitive Surgical Inc. | 354,00EUR | 21:57 | -2,58 | 516,50 | 354,00 | -26,22 | -27,18 | +22,81 |
| Keurig Dr Pepper Inc. | 25,89EUR | 21:17 | +0,82 | 30,85 | 21,24 | +9,17 | -12,90 | -10,59 |
| KLA Tencor | 1.660,00EUR | 21:20 | +1,25 | 1.797,60 | 652,20 | +52,29 | +147,98 | +294,67 |
| Kraft Heinz Co., The | 20,36EUR | 21:57 | -1,34 | 25,45 | 18,18 | -2,61 | -13,93 | -42,77 |
| Lam Research Corp. | 272,95EUR | 21:30 | -0,29 | 290,70 | 69,40 | +72,27 | +282,44 | +374,70 |
| Linde | 427,60EUR | 21:40 | +0,28 | 449,00 | 332,40 | +16,89 | +3,74 | +29,48 |
| Lumentum Holdings Inc. | 780,40EUR | 21:56 | +6,22 | 920,00 | 63,10 | +139,90 | +1.099,14 | +1.476,57 |
| Marriott International Inc. | 325,00EUR | 20:42 | +0,67 | 332,90 | 218,05 | +21,72 | +39,51 | +105,33 |
| Marvell Technology Inc. | 188,40EUR | 21:58 | +7,57 | 193,26 | 51,53 | +146,98 | +255,27 | +231,22 |
| Mercadolibre Inc. | 1.486,40EUR | 21:57 | +2,42 | 2.311,50 | 1.278,00 | -11,82 | -34,42 | +26,50 |
| Meta Platforms Inc. | 516,50EUR | 21:59 | -4,73 | 687,00 | 452,10 | -6,94 | -9,48 | +104,72 |
| Microchip Technology Inc. | 78,47EUR | 21:08 | -3,06 | 90,50 | 42,00 | +40,35 | +55,36 | +9,99 |
| Micron Technology Inc. | 888,00EUR | 21:58 | +6,68 | 899,90 | 81,45 | +230,05 | +965,64 | +1.281,03 |
| Microsoft | 396,35EUR | 21:59 | +2,90 | 491,95 | 309,35 | -1,82 | -2,47 | +28,33 |
| Mondelez International Inc. | 52,47EUR | 21:38 | -0,02 | 60,87 | 43,91 | +14,38 | -11,92 | -23,45 |
| Monolithic Power Systems Inc. | 1.329,00EUR | 21:32 | -1,19 | 1.550,00 | 566,20 | +67,93 | +131,61 | +190,30 |
| Monster Bev. | 77,17EUR | 21:30 | +1,15 | 77,56 | 49,60 | +18,78 | +37,61 | +39,62 |
| Netflix Inc. | 73,89EUR | 21:57 | +0,05 | 113,98 | 63,29 | -4,88 | -30,67 | +97,67 |
| NVIDIA | 192,90EUR | 21:59 | +6,39 | 202,50 | 116,50 | +19,71 | +62,29 | +422,06 |
| NXP Semiconductors NV | 267,60EUR | 21:58 | -2,65 | 303,00 | 157,50 | +40,84 | +58,34 | +58,72 |
| O'Reilly Automotive Inc.[New] | 74,00EUR | 19:58 | -0,04 | 92,58 | 73,63 | -3,87 | -7,38 | +33,32 |
| Old Dominion Freight Line Inc. | 195,30EUR | 20:41 | +1,86 | 198,00 | 108,90 | +44,56 | +38,17 | +32,41 |
| Paccar Inc. | 92,96EUR | 20:04 | -0,51 | 111,00 | 78,30 | -0,27 | +12,07 | +43,83 |
| Palantir Technologies Inc. | 138,00EUR | 21:59 | +3,02 | 179,98 | 104,02 | -3,51 | +19,17 | +921,47 |
| Palo Alto Networks Inc. | 258,90EUR | 21:56 | +6,54 | 260,35 | 118,60 | +69,11 | +52,87 | +156,40 |
| Paychex Inc. | 87,89EUR | 21:02 | +5,91 | 140,56 | 72,53 | -5,09 | -36,67 | -11,58 |
| PayPal Holdings Inc. | 38,79EUR | 21:52 | +1,24 | 70,78 | 32,42 | -21,90 | -37,46 | -33,73 |
| PDD Holdings Inc. | 75,00EUR | 21:59 | +3,60 | 121,50 | 70,00 | -24,55 | -11,76 | +15,56 |
| PepsiCo Inc. | 121,62EUR | 21:56 | -1,49 | 144,88 | 109,00 | +0,08 | +4,92 | -28,15 |
| Qualcomm | 196,88EUR | 21:58 | -8,54 | 222,90 | 105,44 | +33,21 | +53,93 | +82,53 |
| Regeneron Pharmaceuticals Inc. | 517,40EUR | 21:49 | -1,91 | 701,00 | 416,90 | -21,63 | +19,66 | -24,13 |
| Roper Technologies Inc. | 295,80EUR | 19:32 | +6,03 | 505,60 | 261,50 | -19,86 | -41,03 | -29,60 |
| Ross Stores Inc. | 192,62EUR | 20:55 | -3,04 | 205,75 | 107,20 | +25,16 | +57,37 | +103,62 |
| SanDisk Corp Common | 1.520,00EUR | 21:58 | +4,14 | |||||
| Seagate Technolog.Holdings PLC | 794,00EUR | 21:57 | +4,77 | 808,00 | 102,50 | +225,41 | +669,68 | +1.295,68 |
| Shopify Inc. | 106,66EUR | 21:59 | +4,93 | 156,34 | 80,80 | -20,64 | +12,67 | +99,18 |
| Starbucks | 83,16EUR | 20:09 | -2,48 | 93,00 | 67,56 | +15,98 | +12,41 | -8,11 |
| Strategy Inc. | 128,94EUR | 21:58 | -5,51 | 395,40 | 88,48 | -3,60 | -60,35 | +361,32 |
| Synopsys Inc. | 423,00EUR | 21:31 | +3,69 | 569,90 | 325,15 | +3,06 | +4,07 | +0,28 |
| T-Mobile US Inc. | 160,98EUR | 21:20 | -0,06 | 224,65 | 153,00 | -5,28 | -24,88 | +24,64 |
| Take-Two Interactive Softw.Inc | 195,30EUR | 21:59 | +1,62 | 227,70 | 159,24 | -8,89 | -2,12 | +53,32 |
| Tesla Inc. | 357,40EUR | 21:59 | -4,08 | 424,10 | 238,85 | -4,36 | +16,93 | +85,35 |
| Texas Instruments Inc. | 252,45EUR | 21:42 | -3,85 | 291,95 | 131,72 | +66,28 | +57,43 | +54,63 |
| Thomson Reuters Corp. | 80,35EUR | 21:00 | +8,99 | 189,58 | 67,60 | -29,46 | -54,60 | -34,35 |
| Verisk Analytics Inc. | 157,00EUR | 20:04 | +5,37 | 285,00 | 134,00 | -17,06 | -43,10 | -23,86 |
| Vertex | 375,95EUR | 21:00 | -1,75 | 435,00 | 313,00 | -2,40 | -3,78 | +24,98 |
| Wal-Mart | 98,43EUR | 21:58 | -0,68 | 116,44 | 80,32 | +2,32 | +13,27 | +115,54 |
| WARNER BROS. DISCOVERY INC. | 23,41EUR | 21:43 | +1,08 | 25,65 | 8,00 | -3,70 | +171,90 | +121,43 |
| Western Digital Corp. | 469,80EUR | 21:54 | +3,18 | 485,00 | 44,72 | +193,63 | +935,37 | +1.189,24 |
| Workday Inc. | 134,92EUR | 21:56 | +7,94 | 223,85 | 94,43 | -23,30 | -38,31 | -33,09 |
| Xcel Energy Inc. | 66,00EUR | 20:03 | -3,70 | 74,12 | 56,77 | +3,37 | +8,18 | +11,56 |
| Zscaler Inc. | 133,96EUR | 21:58 | +12,20 | 292,30 | 97,83 | -28,34 | -44,80 | +6,57 |