Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 205,30EUR | 21:55 | +1,13 | 314,60 | 165,72 | -27,77 | -33,43 | -57,41 |
| AMD | 535,30EUR | 21:59 | +0,06 | 566,50 | 135,12 | +180,67 | +289,03 | +451,69 |
| Airbnb Inc. | 138,72EUR | 21:42 | +0,73 | 165,56 | 96,19 | +21,79 | +32,29 | +7,00 |
| Alnylam Pharmaceuticals Inc | 222,70EUR | 18:56 | -0,80 | 425,00 | 172,15 | -34,65 | -41,69 | +34,00 |
| Alphabet Inc. | 297,30EUR | 21:56 | -0,34 | 346,95 | 203,50 | +10,50 | +42,76 | +139,14 |
| Alphabet Inc. | 300,80EUR | 21:59 | -0,27 | 350,75 | 203,05 | +11,82 | +44,58 | +142,85 |
| Amazon.com Inc. | 217,50EUR | 21:59 | +0,37 | 249,00 | 165,88 | +12,48 | +14,82 | +81,13 |
| American Electric Power Co.Inc | 104,90EUR | 20:26 | +1,18 | 123,94 | 93,40 | +5,96 | +12,31 | +47,39 |
| Amgen | 372,85EUR | 21:56 | +1,55 | 383,95 | 232,10 | +33,52 | +59,82 | +46,79 |
| Analog Devices Inc. | 352,75EUR | 20:06 | +0,60 | 388,50 | 191,96 | +50,52 | +67,90 | +110,03 |
| Apple | 290,60EUR | 21:59 | -2,42 | 301,80 | 207,80 | +25,77 | +34,07 | +79,29 |
| Applied Materia | 451,85EUR | 21:53 | +5,39 | 647,80 | 170,68 | +96,50 | +158,94 | +245,45 |
| Applovin Corp. | 269,85EUR | 21:57 | -0,70 | 629,90 | 255,20 | -48,94 | -55,48 | +618,64 |
| ARM Holdings PLC | 259,50EUR | 21:57 | +3,61 | 393,50 | 80,00 | +164,80 | +118,07 | +408,82 |
| ASML Holding N.V. | 1.615,00EUR | 21:13 | +3,86 | 1.750,00 | 806,00 | +62,15 | +96,00 | +189,43 |
| Astera Labs Inc. | 321,00EUR | 20:59 | +1,94 | +107,10 | ||||
| Autodesk Inc. | 178,18EUR | 21:42 | -1,81 | 278,60 | 162,34 | -26,93 | -34,90 | -10,59 |
| Automatic Data Processing Inc. | 230,35EUR | 21:06 | +0,24 | 254,05 | 160,06 | +6,37 | -7,58 | +1,19 |
| Axon Enterprise Inc. | 370,60EUR | 21:57 | -1,21 | 662,00 | 289,60 | -22,98 | -39,11 | +96,92 |
| Baker Hughes Co. | 49,46EUR | 20:41 | -1,82 | 60,00 | 37,68 | +23,24 | +15,39 | +47,60 |
| Booking Holdings Inc. | 143,30EUR | 21:55 | -0,69 | 190,00 | 127,28 | -20,86 | -23,07 | +23,15 |
| Broadcom | 313,40EUR | 21:58 | +1,94 | 429,60 | 250,55 | +5,82 | +12,11 | +299,24 |
| Cadence Design Systems Inc. | 284,85EUR | 21:43 | -0,70 | 359,00 | 222,55 | +7,49 | -4,38 | +28,43 |
| Cintas Corp. | 174,34EUR | 21:56 | -1,23 | 192,48 | 137,58 | +10,27 | +0,43 | +52,60 |
| Cisco Systems Inc. | 94,46EUR | 21:27 | +0,42 | 112,30 | 57,29 | +45,61 | +63,82 | +85,29 |
| Coca-Cola Europacific Pa. PLC | 89,80EUR | 21:59 | -0,33 | 99,90 | 72,30 | +18,31 | +16,93 | +80,03 |
| Comcast Corp. | 18,98EUR | 21:34 | -0,66 | 27,77 | 18,81 | -24,68 | -29,44 | -54,92 |
| Constellation Energy Corp. | 233,75EUR | 21:55 | +1,81 | 354,65 | 201,40 | -25,50 | -17,92 | +127,34 |
| Copart Inc. | 23,98EUR | 21:28 | -0,17 | 39,83 | 23,60 | -26,18 | -37,11 | -41,57 |
| CoreWeave Inc. | 75,86EUR | 21:59 | +1,33 | 132,00 | 52,89 | +10,58 | -27,41 | |
| Costco Wholesale Corp. | 815,20EUR | 21:58 | +0,31 | 946,60 | 716,20 | +12,05 | +4,45 | +53,41 |
| Crowdstrike Holdings Inc | 231,55EUR | 21:52 | +1,40 | 232,00 | 72,65 | +138,96 | +122,06 | +484,21 |
| CSX Corp. | 41,47EUR | 22:25 | +0,43 | 47,34 | 29,08 | +34,58 | +37,36 | +42,41 |
| Datadog Inc. | 236,00EUR | 21:31 | +0,21 | 257,00 | 83,43 | +106,55 | +90,32 | +170,36 |
| DexCom Inc. | 76,00EUR | 21:00 | -0,26 | 79,60 | 46,84 | +34,35 | +33,19 | -14,33 |
| Diamondback Energy Inc. | 160,70EUR | 15:33 | -0,68 | 185,00 | 118,08 | +24,00 | +30,65 | +9,11 |
| DoorDash Inc. | 161,90EUR | 17:47 | +5,45 | 248,75 | 124,88 | -13,51 | -30,44 | +115,87 |
| Exelon Corp. | 35,50EUR | 16:02 | +1,03 | 44,12 | 35,00 | -5,97 | -6,41 | +0,08 |
| Fastenal Co. | 44,22EUR | 19:17 | -0,95 | 45,88 | 33,91 | +27,88 | +6,45 | +69,95 |
| Ferrovial N.V. | 47,87EUR | 16:33 | -1,88 | 63,54 | 46,82 | -13,28 | -1,52 | +62,82 |
| Fortinet Inc. | 155,04EUR | 21:30 | +0,22 | 159,30 | 62,00 | +132,90 | +114,47 | +178,25 |
| GE Healthcare Technologies Inc | 58,41EUR | 17:55 | -0,22 | 76,78 | 50,35 | -17,58 | -6,80 | -9,44 |
| Gilead Sciences Inc. | 133,42EUR | 21:54 | -0,34 | 135,00 | 92,64 | +28,71 | +39,50 | +88,29 |
| Honeywell International Inc. | 185,04EUR | 19:42 | -0,41 | 220,75 | 161,78 | +10,13 | +3,90 | +5,60 |
| IDEXX Laboratories Inc. | 467,80EUR | 18:23 | +0,80 | 666,00 | 432,50 | -17,35 | -13,18 | +12,26 |
| Intel | 102,28EUR | 21:59 | +0,18 | 124,58 | 27,90 | +204,45 | +247,24 | +204,36 |
| Intuit | 235,00EUR | 21:30 | -0,51 | 598,10 | 221,50 | -56,49 | -60,20 | -51,34 |
| Intuitive Surgical Inc. | 364,00EUR | 21:27 | -0,66 | 516,50 | 289,05 | -24,14 | -2,87 | +31,53 |
| Keurig Dr Pepper Inc. | 27,56EUR | 15:53 | -1,52 | 29,58 | 21,24 | +16,22 | +26,23 | -7,55 |
| KLA Tencor | 173,32EUR | 21:59 | +4,05 | 268,70 | 84,47 | +59,01 | +90,57 | +296,98 |
| Kraft Heinz Co., The | 20,74EUR | 21:26 | -0,19 | 24,68 | 18,18 | -0,79 | -5,41 | -34,95 |
| Lam Research Corp. | 285,65EUR | 21:55 | +3,04 | 383,25 | 111,02 | +80,29 | +154,91 | +379,84 |
| Linde | 417,60EUR | 21:45 | +0,48 | 479,80 | 332,40 | +14,16 | +2,91 | +18,50 |
| Lumentum Holdings Inc. | 852,30EUR | 21:37 | +5,94 | 920,00 | 127,80 | +162,00 | +507,05 | +1.904,47 |
| Marriott International Inc. | 314,70EUR | 16:36 | +0,86 | 351,70 | 218,05 | +17,87 | +39,56 | +69,72 |
| Marvell Technology Inc. | 231,60EUR | 21:57 | +4,72 | 290,35 | 60,01 | +203,62 | +229,54 | +352,79 |
| Mercadolibre Inc. | 1.524,20EUR | 21:37 | +0,54 | 2.142,50 | 1.278,00 | -9,58 | -28,37 | +26,87 |
| Meta Platforms Inc. | 652,40EUR | 21:59 | +3,35 | 685,90 | 452,10 | +17,55 | +2,92 | +129,68 |
| Microchip Technology Inc. | 69,39EUR | 21:51 | +0,88 | 90,79 | 42,00 | +24,11 | +26,90 | -6,23 |
| Micron Technology Inc. | 939,40EUR | 21:59 | +1,32 | 1.103,80 | 138,06 | +249,15 | +571,77 | +1.356,89 |
| Microsoft | 448,40EUR | 21:56 | +0,10 | 478,10 | 307,10 | +11,07 | +2,25 | +50,27 |
| Mondelez International Inc. | 52,23EUR | 21:59 | -1,23 | 58,10 | 43,91 | +13,85 | -2,12 | -20,48 |
| Monolithic Power Systems Inc. | 1.202,50EUR | 20:55 | 1.550,00 | 731,00 | +51,95 | +59,10 | +186,31 | |
| Monster Bev. | 36,89EUR | 20:51 | -0,14 | 45,10 | 28,33 | +13,56 | +29,76 | +47,47 |
| Nasdaq 100 | 30.339,33 | 22:11 | 30.770,63 | 22.841,42 | +20,16 | +23,27 | +106,18 | |
| Nebius | 209,30EUR | 21:58 | +2,65 | 261,00 | 60,50 | +170,06 | +123,85 | +1.089,47 |
| Netflix Inc. | 62,06EUR | 21:55 | +1,86 | 107,68 | 57,10 | -20,11 | -39,62 | +73,30 |
| NVIDIA | 200,30EUR | 21:59 | -0,50 | 205,25 | 143,38 | +24,30 | +29,18 | +386,70 |
| NXP Semiconductors NV | 208,50EUR | 21:35 | +0,39 | 303,00 | 157,50 | +9,74 | +8,31 | +10,79 |
| O'Reilly Automotive Inc.[New] | 75,74EUR | 19:20 | -0,25 | 92,58 | 71,72 | -1,61 | -16,66 | +31,49 |
| Old Dominion Freight Line Inc. | 156,34EUR | 18:36 | +0,62 | 216,40 | 108,90 | +15,72 | +31,60 | -19,66 |
| Paccar Inc. | 98,59EUR | 16:00 | +0,13 | 123,00 | 80,00 | +5,77 | +14,84 | +20,88 |
| Palantir Technologies Inc. | 164,78EUR | 21:58 | -0,01 | 179,98 | 93,30 | +15,21 | +8,12 | +986,58 |
| Palo Alto Networks Inc. | 342,00EUR | 21:53 | -0,68 | 348,60 | 118,60 | +123,38 | +96,33 | +207,76 |
| Paychex Inc. | 86,86EUR | 17:22 | +0,08 | 111,56 | 72,53 | -6,20 | -20,96 | -20,38 |
| PayPal Holdings Inc. | 47,56EUR | 21:55 | -0,45 | 70,78 | 32,42 | -4,23 | -20,00 | -14,01 |
| PDD Holdings Inc. | 68,40EUR | 19:25 | -0,87 | 121,00 | 61,20 | -31,19 | -38,38 | -26,29 |
| PepsiCo Inc. | 113,58EUR | 21:56 | +0,39 | 144,88 | 111,32 | -6,53 | -5,11 | -29,04 |
| Qualcomm | 162,46EUR | 21:53 | -1,54 | 222,90 | 105,44 | +9,92 | +15,29 | +54,69 |
| Regeneron Pharmaceuticals Inc. | 657,30EUR | 17:12 | -0,27 | 738,20 | 456,00 | -0,44 | +38,12 | -16,80 |
| Rocket Lab Corp. | 61,50EUR | 21:58 | -3,47 | 133,80 | 32,60 | -5,38 | +53,75 | |
| Roper Technologies Inc. | 307,50EUR | 20:36 | -1,13 | 448,70 | 261,50 | -16,69 | -27,95 | -32,82 |
| Ross Stores Inc. | 207,25EUR | 19:35 | -1,08 | 227,00 | 127,94 | +34,67 | +61,01 | +92,40 |
| SanDisk Corp. | 1.530,00EUR | 21:58 | +1,33 | |||||
| Seagate Technolog.Holdings PLC | 806,00EUR | 21:54 | -0,74 | 998,00 | 178,72 | +230,33 | +311,85 | +1.190,63 |
| Shopify Inc. | 130,12EUR | 21:42 | +3,28 | 156,34 | 80,80 | -3,18 | +2,26 | +150,95 |
| SpaceX | 131,86EUR | 21:59 | +2,99 | |||||
| Starbucks | 84,27EUR | 20:39 | +0,11 | 97,49 | 67,56 | +17,53 | +15,30 | -2,24 |
| Strategy Inc. | 135,78EUR | 21:56 | -1,45 | 312,00 | 71,91 | +1,52 | -51,18 | +337,01 |
| Synopsys Inc. | 365,00EUR | 21:49 | -0,41 | 464,00 | 314,00 | -11,07 | -11,25 | -16,25 |
| T-Mobile US Inc. | 144,44EUR | 20:25 | -2,23 | 204,70 | 141,00 | -15,02 | -28,85 | +9,24 |
| Take-Two Interactive Softw.Inc | 179,20EUR | 21:57 | +0,45 | 231,40 | 159,24 | -16,40 | -19,53 | +34,25 |
| Teradyne Inc. | 353,30EUR | 21:17 | +0,70 | 425,25 | 112,00 | +99,04 | +209,53 | +270,76 |
| Tesla Inc. | 311,20EUR | 21:59 | -0,97 | 424,10 | 259,75 | -16,72 | -17,68 | +31,47 |
| Texas Instruments Inc. | 248,25EUR | 21:30 | +1,41 | 292,10 | 131,72 | +63,52 | +58,50 | +64,58 |
| Thomson Reuters Corp. | 83,40EUR | 19:20 | -0,88 | 143,52 | 66,50 | -26,78 | -38,45 | -29,21 |
| Vertex | 465,35EUR | 21:02 | +0,08 | 484,35 | 329,30 | +20,81 | +36,93 | +41,12 |
| Wal-Mart | 94,13EUR | 21:57 | -1,50 | 116,44 | 84,50 | -2,15 | +7,21 | +86,59 |
| WARNER BROS. DISCOVERY INC. | 27,18EUR | 21:54 | +0,15 | 27,24 | 14,72 | +11,83 | +69,18 | +164,40 |
| Western Digital Corp. | 399,95EUR | 21:52 | +0,29 | 696,30 | 96,19 | +149,97 | +301,19 | +827,21 |
| Workday Inc. | 165,14EUR | 18:57 | +0,57 | 214,45 | 94,43 | -6,12 | -22,01 | -18,93 |
| Xcel Energy Inc. | 61,50EUR | 19:30 | +2,48 | 74,12 | 61,00 | -3,68 | -9,65 | +13,76 |