Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 201,55EUR | 09:48 | -1,63 | 377,10 | 201,05 | -29,09 | -46,23 | -42,11 |
| AMD | 187,26EUR | 09:45 | -1,46 | 229,45 | 67,99 | -1,81 | +76,13 | +105,22 |
| Airbnb Inc. | 112,84EUR | 09:48 | -0,70 | 125,88 | 91,21 | -0,93 | -5,83 | +4,19 |
| Alnylam Pharmaceuticals Inc | 281,10EUR | 25.03. | -0,50 | 425,00 | 185,00 | -17,52 | +6,52 | +61,37 |
| Alphabet Inc. | 248,30EUR | 09:48 | -0,70 | 297,20 | 125,02 | -7,71 | +54,67 | +151,67 |
| Alphabet Inc. | 249,55EUR | 09:48 | -0,80 | 296,20 | 122,02 | -7,23 | +57,62 | +154,41 |
| Amazon.com Inc. | 181,70EUR | 09:47 | -0,65 | 224,80 | 142,10 | -6,03 | -4,84 | +98,91 |
| American Electric Power Co.Inc | 111,00EUR | 08:37 | -0,45 | 117,50 | 86,60 | +12,12 | +16,84 | +33,75 |
| Amgen | 308,30EUR | 09:47 | -0,05 | 333,30 | 228,95 | +10,40 | +8,67 | +39,12 |
| Analog Devices Inc. | 279,15EUR | 25.03. | -0,79 | 312,20 | 140,82 | +19,12 | +41,01 | +59,02 |
| Apple | 218,40EUR | 09:50 | -0,27 | 247,55 | 152,00 | -5,48 | +5,28 | +46,72 |
| Applied Materia | 311,30EUR | 09:48 | -2,65 | 337,85 | 103,42 | +35,38 | +119,26 | +179,44 |
| Applovin Corp. | 374,15EUR | 09:33 | -1,22 | 629,90 | 174,86 | -29,21 | +16,25 | +2.772,77 |
| ARM Holdings PLC | 133,00EUR | 09:50 | -2,79 | 157,60 | 68,20 | +35,71 | +16,06 | |
| ASML Holding N.V. | 1.170,00EUR | 09:48 | -2,92 | 1.330,00 | 510,00 | +17,47 | +74,11 | +93,71 |
| Atlassian Corp. | 58,00EUR | 09:48 | +0,07 | 219,85 | 57,01 | -56,34 | -73,59 | -59,01 |
| Autodesk Inc. | 202,60EUR | 09:29 | -0,79 | 279,70 | 183,00 | -16,92 | -19,75 | +9,04 |
| Automatic Data Processing Inc. | 173,58EUR | 09:49 | -0,52 | 290,90 | 171,52 | -19,84 | -37,31 | -12,93 |
| Axon Enterprise Inc. | 394,10EUR | 09:22 | -0,78 | 765,60 | 336,30 | -18,10 | -26,39 | +95,20 |
| Baker Hughes Co. | 53,90EUR | 09:10 | -0,54 | 59,00 | 30,01 | +34,31 | +29,30 | +114,78 |
| Booking Holdings Inc. | 3.653,00EUR | 09:21 | -0,55 | 4.981,00 | 3.182,00 | -19,31 | -17,58 | +57,22 |
| Broadcom | 273,30EUR | 09:42 | -0,82 | 354,25 | 118,00 | -7,72 | +56,10 | +364,01 |
| Cadence Design Systems Inc. | 242,95EUR | 09:09 | -0,78 | 330,35 | 185,00 | -8,32 | -2,27 | +27,13 |
| Charter Communications Inc. | 188,06EUR | 09:02 | -0,79 | 420,00 | 151,50 | +5,40 | -44,46 | -41,11 |
| Cintas Corp. | 152,95EUR | 09:11 | -0,52 | 204,00 | 151,05 | -3,26 | -15,10 | +50,67 |
| Cisco Systems Inc. | 70,44EUR | 09:45 | -0,45 | 73,99 | 45,00 | +8,59 | +24,47 | +49,89 |
| Coca-Cola Europacific Pa. PLC | 80,20EUR | 09:30 | +0,38 | 94,20 | 71,50 | +5,67 | +2,82 | +60,79 |
| Cognizant Technology Sol.Corp. | 51,86EUR | 25.03. | -0,78 | 75,00 | 51,00 | -24,84 | -28,83 | -4,63 |
| Comcast Corp. | 24,80EUR | 09:18 | -0,26 | 35,09 | 22,40 | -1,59 | -27,04 | -25,65 |
| Constellation Energy Corp. | 261,15EUR | 09:32 | -1,60 | 354,65 | 139,00 | -16,76 | +24,45 | +292,71 |
| Copart Inc. | 27,99EUR | 25.03. | -0,58 | 57,36 | 27,97 | -13,84 | -45,54 | -14,99 |
| CoStar Group Inc. | 35,54EUR | 25.03. | -0,55 | 84,44 | 35,28 | -37,80 | -52,08 | -41,88 |
| Costco Wholesale Corp. | 840,40EUR | 09:31 | -0,46 | 940,00 | 716,20 | +15,52 | -2,77 | +82,32 |
| Crowdstrike Holdings Inc | 331,45EUR | 09:47 | -1,03 | 489,25 | 264,00 | -14,49 | -7,76 | +170,84 |
| CSX Corp. | 33,60EUR | 25.03. | -0,57 | 36,95 | 23,73 | +9,02 | +22,05 | +30,21 |
| Datadog Inc. | 106,06EUR | 09:33 | -0,98 | 173,90 | 74,36 | -7,18 | +3,53 | +74,07 |
| DexCom Inc. | 57,50EUR | 09:29 | -0,64 | 78,74 | 46,84 | +1,64 | -15,91 | -45,51 |
| Diamondback Energy Inc. | 170,98EUR | 07:51 | +0,68 | 172,36 | 100,02 | +31,93 | +14,72 | +45,91 |
| DoorDash Inc. | 130,70EUR | 08:30 | +0,09 | 248,75 | 130,70 | -30,18 | -30,20 | +134,40 |
| Electronic Arts | 174,44EUR | 25.03. | -0,45 | 177,00 | 114,90 | +0,11 | +30,65 | +58,27 |
| Exelon Corp. | 41,18EUR | 09:23 | -0,07 | 44,12 | 36,10 | +9,07 | +2,71 | +13,24 |
| Fastenal Co. | 39,15EUR | 25.03. | -0,51 | 43,50 | 31,00 | +13,22 | +9,59 | +61,43 |
| Ferrovial SE | 55,02EUR | 25.03. | -0,29 | -0,33 | +103,48 | |||
| Fortinet Inc. | 67,99EUR | 08:20 | -0,54 | 96,77 | 60,19 | +2,13 | -28,27 | +15,85 |
| GE Healthcare Technologies Inc | 61,89EUR | 09:35 | -0,79 | 76,78 | 51,32 | -12,67 | -18,44 | -12,21 |
| Gilead Sciences Inc. | 118,54EUR | 09:40 | -0,82 | 132,16 | 82,00 | +14,35 | +19,62 | +59,24 |
| Honeywell International Inc. | 196,30EUR | 09:47 | -0,54 | 213,05 | 160,18 | +16,83 | -0,35 | +12,08 |
| IDEXX Laboratories Inc. | 496,90EUR | 25.03. | -0,50 | 666,00 | 325,00 | -12,21 | +27,84 | +10,63 |
| Insmed Inc. | 129,00EUR | 25.03. | 187,00 | 55,00 | -12,84 | +73,15 | +760,00 | |
| Intel | 40,24EUR | 09:40 | -1,49 | 47,28 | 15,96 | +19,78 | +78,96 | +47,32 |
| Intuit | 366,90EUR | 09:50 | -0,79 | 716,30 | 296,30 | -32,07 | -35,91 | -8,34 |
| Intuitive Surgical Inc. | 402,60EUR | 09:49 | -0,58 | 516,50 | 362,50 | -16,09 | -17,07 | +68,07 |
| Keurig Dr Pepper Inc. | 22,77EUR | 25.03. | -0,35 | 32,93 | 21,24 | -3,99 | -27,75 | -29,76 |
| KLA Tencor | 1.310,00EUR | 09:48 | -2,28 | 1.427,80 | 445,00 | +20,18 | +96,61 | +276,00 |
| Kraft Heinz Co., The | 18,57EUR | 09:49 | +0,12 | 28,52 | 18,18 | -11,14 | -31,34 | -47,81 |
| Lam Research Corp. | 197,52EUR | 09:44 | -2,01 | 217,45 | 47,01 | +24,67 | +174,14 | +324,09 |
| Linde | 423,60EUR | 09:46 | -0,33 | 435,80 | 332,40 | +15,80 | +0,05 | +32,19 |
| Marriott International Inc. | 281,65EUR | 25.03. | -0,53 | 311,45 | 185,00 | +5,49 | +24,40 | +94,56 |
| Marvell Technology Inc. | 83,30EUR | 09:41 | -1,86 | 90,51 | 38,26 | +9,20 | +24,70 | +117,07 |
| Mercadolibre Inc. | 1.410,80EUR | 09:18 | +0,26 | 2.344,00 | 1.380,20 | -16,30 | -30,12 | +27,51 |
| Meta Platforms Inc. | 510,50EUR | 09:48 | -0,87 | 687,00 | 416,00 | -8,02 | -12,38 | +166,19 |
| Microchip Technology Inc. | 55,20EUR | 09:44 | -1,83 | 70,00 | 30,51 | -1,27 | +13,25 | -25,22 |
| Micron Technology Inc. | 322,10EUR | 09:51 | -1,98 | 413,90 | 53,10 | +19,72 | +268,20 | +464,39 |
| Microsoft | 319,25EUR | 09:51 | -0,58 | 491,95 | 305,00 | -20,92 | -12,93 | +22,27 |
| Mondelez International Inc. | 49,60EUR | 09:18 | -0,17 | 63,50 | 43,91 | +8,12 | -17,54 | -22,68 |
| Monolithic Power Systems Inc. | 957,20EUR | 09:23 | -0,54 | 1.088,00 | 380,00 | +20,95 | +62,24 | +111,56 |
| Monster Bev. | 63,12EUR | 09:34 | -0,54 | 74,48 | 47,95 | -2,85 | +17,65 | +30,81 |
| Netflix Inc. | 79,37EUR | 09:51 | -0,50 | 113,98 | 63,29 | +2,18 | -14,39 | +159,63 |
| NVIDIA | 152,88EUR | 09:51 | -0,89 | 183,28 | 75,01 | -5,13 | +36,84 | +515,83 |
| NXP Semiconductors NV | 170,50EUR | 08:05 | -1,17 | 215,00 | 129,00 | -10,26 | -13,01 | +3,65 |
| O'Reilly Automotive Inc.[New] | 78,54EUR | 08:22 | -0,41 | 92,58 | 74,00 | +2,03 | -7,38 | +55,85 |
| Old Dominion Freight Line Inc. | 163,15EUR | 25.03. | -1,01 | 187,65 | 108,90 | +20,76 | +4,55 | +6,51 |
| Paccar Inc. | 100,56EUR | 25.03. | -0,55 | 111,00 | 73,90 | +7,89 | +9,55 | +55,62 |
| Palantir Technologies Inc. | 132,84EUR | 09:51 | -1,22 | 179,98 | 58,21 | -7,12 | +48,61 | +1.637,61 |
| Palo Alto Networks Inc. | 131,08EUR | 09:50 | -1,37 | 192,38 | 115,00 | -14,38 | -25,51 | +47,81 |
| Paychex Inc. | 80,97EUR | 07:34 | -0,46 | 143,36 | 73,91 | -12,56 | -39,15 | -20,12 |
| PayPal Holdings Inc. | 38,41EUR | 09:48 | -0,62 | 70,78 | 32,42 | -22,66 | -41,67 | -44,19 |
| PDD Holdings Inc. | 88,00EUR | 09:08 | -2,47 | 121,50 | 77,40 | -11,47 | -23,81 | +26,98 |
| PepsiCo Inc. | 131,26EUR | 09:48 | +0,51 | 144,88 | 109,00 | +8,02 | -3,43 | -21,39 |
| Qualcomm | 111,00EUR | 09:32 | -1,92 | 175,66 | 105,12 | -24,90 | -25,29 | -4,21 |
| Regeneron Pharmaceuticals Inc. | 649,00EUR | 07:30 | -0,50 | 701,00 | 416,90 | -1,70 | +10,26 | -15,09 |
| Roper Technologies Inc. | 297,90EUR | 25.03. | +0,30 | 548,80 | 264,60 | -19,29 | -44,13 | -24,64 |
| Ross Stores Inc. | 187,38EUR | 25.03. | -0,54 | 189,00 | 107,20 | +21,75 | +56,78 | +99,21 |
| Seagate Technolog.Holdings PLC | 350,00EUR | 09:32 | -2,66 | 389,95 | 56,91 | +43,44 | +330,24 | +512,53 |
| Shopify Inc. | 101,50EUR | 09:45 | -1,74 | 156,34 | 60,01 | -24,48 | -0,31 | +143,76 |
| Starbucks | 79,99EUR | 09:32 | -0,48 | 92,51 | 66,51 | +11,56 | -10,17 | -12,83 |
| Strategy Inc. | 118,10EUR | 09:48 | -1,62 | 395,40 | 88,48 | -11,70 | -62,81 | +395,59 |
| Synopsys Inc. | 352,00EUR | 09:45 | -1,31 | 569,90 | 310,05 | -14,24 | -16,98 | +0,83 |
| T-Mobile US Inc. | 181,52EUR | 08:48 | -0,30 | 252,00 | 153,00 | +6,80 | -24,70 | +37,00 |
| Take-Two Interactive Softw.Inc | 166,50EUR | 09:45 | -0,82 | 227,70 | 159,24 | -22,32 | -17,70 | +51,58 |
| Tesla Inc. | 330,15EUR | 09:50 | -1,11 | 424,10 | 190,00 | -11,65 | +23,37 | +86,55 |
| Texas Instruments Inc. | 169,76EUR | 08:29 | -0,51 | 195,84 | 123,26 | +11,82 | -0,39 | +2,24 |
| Thomson Reuters Corp. | 75,70EUR | 09:16 | -0,32 | 186,65 | 67,48 | -32,50 | -52,25 | -37,72 |
| Verisk Analytics Inc. | 159,15EUR | 25.03. | -0,34 | 285,00 | 140,00 | -15,93 | -39,88 | -5,13 |
| Vertex | 388,10EUR | 09:22 | -0,54 | 472,90 | 313,00 | +0,75 | -17,60 | +32,55 |
| Wal-Mart | 106,78EUR | 09:42 | -0,13 | 113,94 | 70,01 | +11,00 | +35,66 | +142,87 |
| WARNER BROS. DISCOVERY INC. | 23,43EUR | 09:44 | +0,06 | 25,65 | 6,74 | -3,60 | +130,79 | +79,13 |
| Western Digital Corp. | 248,65EUR | 09:40 | -2,46 | 280,90 | 26,01 | +55,41 | +524,20 | +658,89 |
| Workday Inc. | 109,56EUR | 09:29 | -0,24 | 248,15 | 98,86 | -37,71 | -52,84 | -36,90 |
| Xcel Energy Inc. | 66,08EUR | 25.03. | -1,28 | 74,12 | 56,77 | +3,49 | +4,66 | +12,53 |
| Zscaler Inc. | 120,74EUR | 09:21 | -1,00 | 292,30 | 118,92 | -35,41 | -39,72 | +16,84 |