Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems220,40EUR16:37+0,94377,10207,65-22,46-36,78-27,45
AMD169,90EUR16:37-0,98229,4567,99-10,92+87,28+124,14
Airbnb Inc.110,92EUR15:56+0,16125,8891,21-2,62+0,49+2,25
Alnylam Pharmaceuticals Inc274,00EUR16:00-0,66425,00185,00-19,60+23,53+58,75
Alphabet Inc.265,30EUR16:34+0,27297,20125,02-1,39+74,22+210,33
Alphabet Inc.265,55EUR16:39+0,32296,20122,02-1,28+76,49+211,68
Amazon.com Inc.181,72EUR16:39-0,50224,80142,10-6,02+1,51+110,32
American Electric Power Co.Inc116,50EUR16:38+1,75116,5086,60+17,68+21,35+39,54
Amgen321,35EUR16:39+0,61333,30228,95+15,08+11,74+47,41
Analog Devices Inc.267,15EUR16:32+0,47312,20140,82+14,00+41,38+56,26
Apple221,20EUR16:39-0,58247,55152,00-4,26+14,33+57,77
Applied Materia299,85EUR16:40+2,51337,85103,42+30,40+114,92+178,21
Applovin Corp.393,85EUR16:25+0,95629,90174,86-25,48+55,92+3.318,24
ARM Holdings PLC101,20EUR16:28+1,41157,6068,20+3,27-1,94
ASML Holding N.V.1.180,00EUR16:40+1,291.330,00510,00+18,47+84,38+108,48
Atlassian Corp.63,71EUR16:39+0,22220,3557,77-52,04-66,91-54,00
Autodesk Inc.218,50EUR15:47+0,44279,70183,00-10,40-3,91+17,68
Automatic Data Processing Inc.180,74EUR16:24-0,03290,90171,52-16,54-32,29-9,30
Axon Enterprise Inc.432,30EUR16:29-0,28765,60336,30-10,16-12,31+120,67
Baker Hughes Co.47,95EUR15:51-0,7959,0030,01+19,49+24,45+82,70
Booking Holdings Inc.3.745,00EUR16:22+2,334.981,003.182,00-17,27-4,95+64,29
Broadcom284,00EUR16:39-2,76354,25118,00-4,10+61,07+392,71
Cadence Design Systems Inc.250,35EUR16:24-1,07330,35185,00-5,53+12,39+36,06
Charter Communications Inc.189,12EUR15:05+1,21420,00151,50+6,00-40,69-40,08
Cintas Corp.170,15EUR14:30+0,57204,00151,05+7,62-2,94+69,16
Cisco Systems Inc.68,29EUR16:39+1,0773,9945,00+5,27+24,01+51,10
Coca-Cola Europacific Pa. PLC88,50EUR16:00+0,9294,2071,50+16,60+16,14+77,43
Cognizant Technology Sol.Corp.52,81EUR16:24-0,5575,0051,03-23,46-26,86-2,37
Comcast Corp.26,41EUR16:28+1,2135,0922,40+4,80-17,67-20,54
Constellation Energy Corp.262,80EUR16:24+0,71354,65139,00-16,24+35,41+262,48
Copart Inc.29,80EUR16:24+0,7857,3628,20-8,27-38,37-5,96
CoStar Group Inc.38,36EUR15:40+0,4484,4436,75-32,87-45,30-38,45
Costco Wholesale Corp.878,40EUR16:33+1,09940,00716,20+20,74+6,81+98,82
Crowdstrike Holdings Inc382,35EUR16:22-0,37489,25264,00-1,35+24,71+236,63
CSX Corp.34,31EUR12.03.+0,5936,9523,73+11,33+27,81+26,12
Datadog Inc.110,44EUR16:00-0,75173,9074,36-3,34+21,55+78,01
DexCom Inc.56,70EUR16:07-0,2378,7446,84+0,23-10,45-45,13
Diamondback Energy Inc.157,12EUR16:23+2,24161,98100,02+21,23+18,08+27,62
DoorDash Inc.141,50EUR14:42+1,44248,75134,40-24,41-13,98+178,98
Electronic Arts173,92EUR14:54+1,14177,00114,90-0,18+36,94+69,05
Exelon Corp.43,73EUR16:37+2,2743,8436,10+15,81+10,08+13,88
Fastenal Co.39,37EUR16:00+1,2243,5031,00+13,84+15,86+63,02
Ferrovial SE55,40EUR16:02-0,93+0,36+111,45
Fortinet Inc.72,94EUR15:46-0,9096,7760,19+9,57-15,37+30,79
GE Healthcare Technologies Inc61,85EUR15:43+1,4976,7851,32-12,73-17,70-13,50
Gilead Sciences Inc.127,30EUR15:27+0,35132,1682,00+22,81+21,15+71,96
Honeywell International Inc.205,65EUR16:35+1,33213,05160,18+22,40+8,68+13,92
IDEXX Laboratories Inc.496,30EUR08:29+0,55666,00325,00-12,31+32,35+14,92
Insmed Inc.121,00EUR12.03.+1,68187,0055,00-18,24+76,64+572,22
Intel40,25EUR16:34+1,5947,2815,96+19,81+83,54+60,42
Intuit384,20EUR15:44+1,23716,30296,30-28,87-28,76+3,95
Intuitive Surgical Inc.402,00EUR16:40-2,64516,50362,50-16,22-8,97+88,29
Keurig Dr Pepper Inc.23,77EUR14:54+1,7032,9321,24+0,23-21,97-25,68
KLA Tencor1.250,80EUR16:06+1,801.427,80445,00+14,75+100,51+268,80
Kraft Heinz Co., The19,68EUR16:33+1,6828,5218,70-5,84-29,46-44,73
Lam Research Corp.186,78EUR16:02+2,88217,4547,01+17,89+170,58+319,31
Linde435,00EUR16:42+2,26435,80332,40+18,92+3,62+39,00
Marriott International Inc.273,80EUR10:17+1,48311,45185,00+2,55+25,28+82,56
Marvell Technology Inc.76,81EUR16:33+0,7890,5138,26+0,69+20,30+118,02
Mercadolibre Inc.1.462,80EUR16:35+0,842.344,001.416,20-13,22-20,69+33,20
Meta Platforms Inc.538,50EUR16:42-3,03687,00416,00-2,97-1,16+219,74
Microchip Technology Inc.54,21EUR15:28+0,3070,0030,51-3,04+12,56-28,56
Micron Technology Inc.368,15EUR16:39+3,79383,1053,10+36,83+317,45+629,44
Microsoft346,60EUR16:43-0,84491,95305,00-14,14-0,79+46,03
Mondelez International Inc.47,60EUR16:07+1,5263,5043,91+3,76-20,40-22,30
Monolithic Power Systems Inc.920,20EUR16:27+2,441.088,00380,00+16,27+76,96+101,29
Monster Bev.67,01EUR16:32+1,1474,4847,95+3,14+33,73+43,12
Netflix Inc.82,82EUR16:41+1,22113,9863,29+6,62+0,83+202,65
NVIDIA158,38EUR16:43-0,55183,2875,01-1,71+48,24+638,54
NXP Semiconductors NV167,50EUR16:35+1,21215,00129,00-11,84-9,70+0,90
O'Reilly Automotive Inc.[New]79,76EUR15:57-0,7292,5874,36+3,61+0,08+55,48
Old Dominion Freight Line Inc.154,40EUR14:28+2,03187,65108,90+14,29+2,93-0,45
Paccar Inc.102,48EUR15:00+0,10111,0073,90+9,95+12,75+53,67
Palantir Technologies Inc.130,20EUR16:43-1,63179,9858,21-8,96+77,09+1.674,57
Palo Alto Networks Inc.145,46EUR16:41-0,34192,38115,00-4,99-10,95+67,50
Paychex Inc.80,52EUR15:39+0,96143,3673,91-13,05-38,80-19,40
PayPal Holdings Inc.39,08EUR16:38+2,0170,7832,42-21,31-36,67-42,54
PDD Holdings Inc.89,80EUR15:00+1,59121,5077,40-9,66-18,36+4,78
PepsiCo Inc.139,66EUR16:41+1,73144,88109,00+14,93+1,57-13,63
Qualcomm115,06EUR16:37+1,02175,66105,12-22,15-17,93+8,00
Regeneron Pharmaceuticals Inc.646,40EUR08:39+0,53701,00416,90-2,09+3,09-8,31
Roper Technologies Inc.302,90EUR16:37+0,90548,80264,60-17,94-41,82-21,58
Ross Stores Inc.182,26EUR09:43-0,20186,00107,20+18,43+60,33+86,89
Seagate Technolog.Holdings PLC333,25EUR16:36+3,56389,9556,91+36,58+321,84+489,51
Shopify Inc.108,50EUR16:23-1,85156,3460,01-19,27+30,30+176,43
Starbucks87,39EUR16:31+0,8692,5166,51+21,88-1,22-5,65
Strategy Inc.124,55EUR16:43+4,37395,4088,48-6,88-48,89+490,28
Synopsys Inc.361,55EUR16:41-0,73569,90310,05-11,91-8,54+8,26
T-Mobile US Inc.187,48EUR14:11+1,96252,00153,00+10,31-22,13+44,10
Take-Two Interactive Softw.Inc183,06EUR16:43+0,41227,70159,24-14,60-2,70+76,26
Tesla Inc.343,50EUR16:41+0,03424,10190,00-8,08+55,08+111,51
Texas Instruments Inc.167,10EUR16:29+1,59195,84123,26+10,06+3,84+3,25
Thomson Reuters Corp.84,44EUR16:01-1,91186,6567,48-24,71-46,39-27,43
Verisk Analytics Inc.172,90EUR14:28+0,76285,00140,00-8,66-35,15+2,87
Vertex410,20EUR16:06+0,24477,35313,00+6,49-11,26+48,62
Wal-Mart110,00EUR16:37+0,90113,9470,01+14,35+40,92+158,42
WARNER BROS. DISCOVERY INC.23,83EUR16:12-0,1125,656,74-1,97+161,64+83,27
Western Digital Corp.236,65EUR16:43+4,27262,5526,01+47,91+509,06+627,59
Workday Inc.115,00EUR16:36-1,36248,1598,86-34,62-47,27-31,56
Xcel Energy Inc.70,78EUR13:18+2,0074,1256,77+10,85+12,08+15,48
Zscaler Inc.132,52EUR16:25+0,87292,30118,92-29,11-24,44+29,82