Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,60EUR | 05.06. | -1,98 | 368,55 | 191,20 | -23,10 | -40,25 | -46,14 |
| AMD | 404,55EUR | 05.06. | -10,30 | 471,00 | 99,30 | +112,12 | +297,01 | +248,75 |
| Airbnb Inc. | 115,14EUR | 05.06. | +0,63 | 125,88 | 96,19 | +1,09 | -6,72 | +4,86 |
| Alnylam Pharmaceuticals Inc | 262,80EUR | 05.06. | +0,58 | 425,00 | 241,90 | -22,89 | -2,77 | +45,84 |
| Alphabet Inc. | 317,45EUR | 05.06. | -0,30 | 346,95 | 141,40 | +17,99 | +106,59 | +165,03 |
| Alphabet Inc. | 320,25EUR | 05.06. | -0,39 | 350,75 | 140,40 | +19,05 | +110,19 | +168,80 |
| Amazon.com Inc. | 213,70EUR | 05.06. | -2,22 | 238,05 | 165,88 | +10,52 | +14,02 | +80,28 |
| American Electric Power Co.Inc | 112,04EUR | 05.06. | +1,80 | 119,72 | 86,60 | +13,17 | +25,32 | +43,22 |
| Amgen | 306,30EUR | 05.06. | +1,92 | 333,30 | 228,95 | +9,69 | +20,16 | +47,69 |
| Analog Devices Inc. | 349,10EUR | 05.06. | -5,63 | 380,85 | 186,04 | +48,97 | +78,62 | +113,84 |
| Apple | 267,10EUR | 05.06. | -0,54 | 273,10 | 169,02 | +15,60 | +49,13 | +59,31 |
| Applied Materia | 393,65EUR | 05.06. | -8,83 | 439,90 | 132,46 | +71,19 | +169,33 | +215,27 |
| Applovin Corp. | 480,95EUR | 05.06. | +0,46 | 629,90 | 277,05 | -9,00 | +30,98 | +2.023,40 |
| ARM Holdings PLC | 296,50EUR | 05.06. | -12,44 | 368,00 | 80,00 | +202,55 | +153,85 | |
| ASML Holding N.V. | 1.445,00EUR | 05.06. | -5,96 | 1.530,00 | 588,00 | +45,08 | +117,62 | +116,32 |
| Autodesk Inc. | 199,88EUR | 05.06. | -0,82 | 279,70 | 183,00 | -18,03 | -23,72 | +2,66 |
| Automatic Data Processing Inc. | 201,70EUR | 05.06. | +1,17 | 289,90 | 160,06 | -6,86 | -29,84 | -0,52 |
| Axon Enterprise Inc. | 422,20EUR | 05.06. | -4,49 | 765,60 | 289,60 | -12,26 | -39,62 | +130,71 |
| Baker Hughes Co. | 54,93EUR | 05.06. | -4,63 | 60,00 | 31,45 | +36,88 | +65,18 | +99,02 |
| Booking Holdings Inc. | 144,05EUR | 05.06. | -0,21 | 199,24 | 127,28 | -20,45 | -26,65 | +43,25 |
| Broadcom | 336,75EUR | 05.06. | -7,60 | 429,60 | 211,35 | +13,71 | +55,29 | +356,12 |
| Cadence Design Systems Inc. | 328,00EUR | 05.06. | -7,94 | 359,00 | 222,55 | +23,77 | +25,65 | +53,85 |
| Charter Communications Inc. | 114,96EUR | 05.06. | +3,05 | 354,75 | 109,24 | -35,57 | -66,69 | -62,98 |
| Cintas Corp. | 156,18EUR | 05.06. | +0,66 | 201,20 | 137,58 | -1,21 | -21,89 | +38,52 |
| Cisco Systems Inc. | 105,56EUR | 05.06. | -5,58 | 112,30 | 55,22 | +62,73 | +81,91 | +126,62 |
| Coca-Cola Europacific Pa. PLC | 82,10EUR | 05.06. | +3,69 | 94,20 | 72,30 | +8,17 | +0,24 | +64,60 |
| Cognizant Technology Sol.Corp. | 45,92EUR | 05.06. | +0,43 | 75,00 | 38,95 | -33,45 | -35,07 | -20,87 |
| Comcast Corp. | 20,65EUR | 05.06. | +2,69 | 31,40 | 19,91 | -18,08 | -32,17 | -44,44 |
| Constellation Energy Corp. | 221,25EUR | 05.06. | -2,97 | 354,65 | 207,15 | -29,48 | -15,83 | +164,31 |
| Copart Inc. | 26,82EUR | 05.06. | +1,46 | 44,48 | 26,00 | -17,45 | -39,27 | -35,02 |
| Costco Wholesale Corp. | 843,50EUR | 05.06. | +0,85 | 946,60 | 716,20 | +15,95 | -5,09 | +74,89 |
| Crowdstrike Holdings Inc | 581,00EUR | 05.06. | -5,90 | 674,70 | 290,60 | +49,90 | +42,14 | +306,69 |
| CSX Corp. | 40,81EUR | 05.06. | +2,52 | 40,93 | 27,21 | +32,42 | +44,52 | +36,56 |
| Datadog Inc. | 203,00EUR | 05.06. | -3,34 | 239,50 | 83,43 | +77,66 | +89,26 | +112,61 |
| DexCom Inc. | 63,20EUR | 05.06. | +0,96 | 78,50 | 46,84 | +11,72 | -16,96 | -45,83 |
| Diamondback Energy Inc. | 168,80EUR | 05.06. | -4,36 | 183,54 | 113,22 | +30,25 | +36,57 | +38,66 |
| DoorDash Inc. | 136,66EUR | 05.06. | -1,28 | 248,75 | 124,88 | -27,00 | -28,37 | +105,50 |
| Electronic Arts | 175,50EUR | 05.06. | +0,57 | 178,96 | 125,64 | +0,72 | +33,87 | +47,50 |
| Exelon Corp. | 39,64EUR | 05.06. | +3,24 | 44,12 | 36,10 | +4,98 | +5,44 | +6,50 |
| Fastenal Co. | 41,27EUR | 05.06. | -0,22 | 43,50 | 33,91 | +19,35 | +11,96 | +63,25 |
| Ferrovial N.V. | 58,32EUR | 05.06. | +1,33 | +5,65 | +98,37 | |||
| Fortinet Inc. | 125,74EUR | 05.06. | -2,49 | 129,52 | 60,19 | +88,88 | +36,35 | +93,45 |
| GE Healthcare Technologies Inc | 55,91EUR | 05.06. | +2,01 | 76,78 | 50,35 | -21,11 | -10,72 | -27,39 |
| Gilead Sciences Inc. | 112,28EUR | 05.06. | +0,56 | 132,16 | 90,01 | +8,32 | +13,64 | +57,52 |
| Honeywell International Inc. | 186,16EUR | 05.06. | -0,95 | 213,05 | 161,78 | +10,80 | -7,43 | +1,55 |
| IDEXX Laboratories Inc. | 486,90EUR | 05.06. | +0,23 | 666,00 | 441,10 | -13,98 | +5,89 | +13,81 |
| Insmed Inc. | 82,00EUR | 05.06. | -9,57 | 187,00 | 63,00 | -44,59 | +27,13 | +353,04 |
| Intel | 85,80EUR | 05.06. | -11,00 | 114,60 | 16,41 | +155,40 | +387,50 | +197,71 |
| Intuit | 257,50EUR | 05.06. | -0,96 | 716,30 | 254,60 | -52,32 | -61,74 | -38,43 |
| Intuitive Surgical Inc. | 364,80EUR | 05.06. | +1,53 | 516,50 | 340,55 | -23,97 | -25,25 | +23,31 |
| Keurig Dr Pepper Inc. | 26,46EUR | 05.06. | +2,35 | 30,85 | 21,24 | +11,60 | -7,77 | -8,47 |
| KLA Tencor | 1.675,00EUR | 05.06. | -8,70 | 1.855,00 | 689,60 | +53,67 | +137,18 | +289,90 |
| Kraft Heinz Co., The | 19,62EUR | 05.06. | +1,21 | 25,45 | 18,18 | -6,11 | -16,23 | -44,58 |
| Lam Research Corp. | 262,55EUR | 05.06. | -9,20 | 298,45 | 74,02 | +65,71 | +245,32 | +360,21 |
| Linde | 441,20EUR | 05.06. | +0,92 | 449,00 | 332,40 | +20,61 | +6,31 | +30,94 |
| Lumentum Holdings Inc. | 749,50EUR | 05.06. | -8,15 | 920,00 | 70,68 | +130,40 | +958,02 | +1.500,13 |
| Marriott International Inc. | 338,70EUR | 05.06. | +2,63 | 341,20 | 218,05 | +26,85 | +46,72 | +99,35 |
| Marvell Technology Inc. | 230,55EUR | 05.06. | -15,18 | 290,35 | 52,41 | +202,24 | +284,19 | +316,68 |
| Mercadolibre Inc. | 1.393,00EUR | 05.06. | -0,91 | 2.274,00 | 1.278,00 | -17,36 | -35,91 | +18,31 |
| Meta Platforms Inc. | 514,50EUR | 05.06. | -5,03 | 687,00 | 452,10 | -7,30 | -15,96 | +102,92 |
| Microchip Technology Inc. | 76,57EUR | 05.06. | -7,45 | 90,50 | 42,00 | +36,95 | +33,47 | +6,02 |
| Micron Technology Inc. | 755,00EUR | 05.06. | -12,03 | 938,70 | 89,42 | +180,62 | +691,40 | +1.096,13 |
| Microsoft | 361,70EUR | 05.06. | -1,79 | 491,95 | 309,35 | -10,40 | -12,39 | +15,78 |
| Mondelez International Inc. | 53,80EUR | 05.06. | +2,60 | 60,87 | 43,91 | +17,28 | -7,35 | -21,46 |
| Monolithic Power Systems Inc. | 1.278,50EUR | 05.06. | -9,24 | 1.550,00 | 580,00 | +61,55 | +107,89 | +180,99 |
| Monster Bev. | 77,95EUR | 05.06. | +1,98 | 78,45 | 49,60 | +19,98 | +40,15 | +42,87 |
| Netflix Inc. | 71,33EUR | 05.06. | +1,44 | 113,98 | 63,29 | -8,17 | -34,63 | +90,88 |
| NVIDIA | 178,08EUR | 05.06. | -5,30 | 202,50 | 121,18 | +10,51 | +43,22 | +391,93 |
| NXP Semiconductors NV | 256,85EUR | 05.06. | -7,35 | 303,00 | 157,50 | +35,18 | +39,59 | +52,52 |
| O'Reilly Automotive Inc.[New] | 78,07EUR | 05.06. | +2,96 | 92,58 | 73,24 | +1,42 | -3,58 | +41,16 |
| Old Dominion Freight Line Inc. | 209,45EUR | 05.06. | -0,31 | 215,25 | 108,90 | +55,03 | +48,81 | +43,26 |
| Paccar Inc. | 102,16EUR | 05.06. | -0,39 | 111,00 | 78,30 | +9,60 | +25,17 | +46,09 |
| Palantir Technologies Inc. | 117,74EUR | 05.06. | -3,45 | 179,98 | 104,62 | -17,68 | +5,12 | +714,53 |
| Palo Alto Networks Inc. | 236,40EUR | 05.06. | -1,81 | 260,35 | 118,60 | +54,41 | +35,02 | +122,97 |
| Paychex Inc. | 87,03EUR | 05.06. | +1,83 | 140,56 | 72,53 | -6,02 | -37,99 | -16,08 |
| PayPal Holdings Inc. | 35,87EUR | 05.06. | -2,56 | 70,78 | 32,42 | -27,78 | -44,34 | -41,08 |
| PDD Holdings Inc. | 73,80EUR | 05.06. | -0,27 | 121,50 | 70,00 | -25,75 | -16,14 | +7,89 |
| PepsiCo Inc. | 123,20EUR | 05.06. | +0,93 | 144,88 | 109,00 | +1,38 | +7,84 | -27,53 |
| Qualcomm | 186,98EUR | 05.06. | -10,36 | 222,90 | 105,44 | +26,51 | +42,75 | +72,14 |
| Regeneron Pharmaceuticals Inc. | 551,40EUR | 05.06. | +1,80 | 701,00 | 421,70 | -16,48 | +26,88 | -21,12 |
| Roper Technologies Inc. | 288,10EUR | 05.06. | +0,88 | 505,60 | 261,50 | -21,95 | -42,77 | -31,89 |
| Ross Stores Inc. | 200,20EUR | 05.06. | -0,42 | 205,75 | 107,20 | +30,08 | +59,39 | +106,73 |
| SanDisk Corp. | 1.360,00EUR | 05.06. | -11,92 | |||||
| Seagate Technolog.Holdings PLC | 738,00EUR | 05.06. | -8,02 | 832,00 | 107,20 | +202,46 | +561,17 | +1.220,45 |
| Shopify Inc. | 94,93EUR | 05.06. | -4,88 | 156,34 | 80,80 | -29,37 | -2,96 | +59,41 |
| Starbucks | 82,66EUR | 05.06. | +2,00 | 93,00 | 67,56 | +15,29 | +5,11 | -10,05 |
| Strategy Inc. | 104,52EUR | 05.06. | -5,71 | 395,40 | 88,48 | -21,85 | -68,10 | +274,62 |
| Synopsys Inc. | 402,50EUR | 05.06. | -5,29 | 569,90 | 325,15 | -1,94 | -5,56 | -3,38 |
| T-Mobile US Inc. | 155,74EUR | 05.06. | +1,38 | 224,65 | 149,84 | -8,37 | -27,78 | +29,48 |
| Take-Two Interactive Softw.Inc | 186,20EUR | 05.06. | -0,54 | 227,70 | 159,24 | -13,13 | -8,81 | +46,61 |
| Tesla Inc. | 339,20EUR | 05.06. | -5,76 | 424,10 | 246,10 | -9,23 | +30,84 | +63,86 |
| Texas Instruments Inc. | 247,30EUR | 05.06. | -5,86 | 291,95 | 131,72 | +62,89 | +46,37 | +55,34 |
| Thomson Reuters Corp. | 75,50EUR | 05.06. | +1,29 | 189,58 | 67,60 | -33,72 | -56,81 | -37,78 |
| Verisk Analytics Inc. | 157,00EUR | 05.06. | +1,95 | 283,10 | 134,00 | -17,06 | -43,83 | -25,02 |
| Vertex | 392,50EUR | 05.06. | +1,91 | 435,00 | 313,00 | +1,90 | -0,76 | +26,92 |
| Wal-Mart | 103,04EUR | 05.06. | +1,60 | 116,44 | 80,32 | +7,11 | +20,37 | +120,74 |
| WARNER BROS. DISCOVERY INC. | 22,64EUR | 05.06. | -2,17 | 25,65 | 8,00 | -6,85 | +163,35 | +100,35 |
| Western Digital Corp. | 446,50EUR | 05.06. | -10,60 | 519,20 | 46,80 | +179,06 | +806,78 | +1.116,95 |
| Workday Inc. | 125,10EUR | 05.06. | -1,71 | 223,85 | 94,43 | -28,88 | -43,55 | -36,99 |
| Xcel Energy Inc. | 68,50EUR | 05.06. | +2,26 | 74,12 | 56,77 | +7,28 | +13,37 | +14,86 |
| Zscaler Inc. | 113,62EUR | 05.06. | -3,02 | 292,30 | 97,83 | -39,22 | -57,22 | -20,39 |