Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,25EUR | 15:48 | +0,46 | 314,60 | 165,72 | -26,39 | -30,17 | -58,03 |
| AMD | 567,40EUR | 15:51 | -1,41 | 584,80 | 161,02 | +197,50 | +180,20 | +460,45 |
| Airbnb Inc. | 145,22EUR | 15:37 | +1,51 | 165,56 | 96,19 | +27,50 | +40,61 | +21,62 |
| Alnylam Pharmaceuticals Inc | 200,00EUR | 14:02 | -1,22 | 425,00 | 172,15 | -41,31 | -48,77 | +17,92 |
| Alphabet Inc. | 312,00EUR | 15:50 | +0,48 | 346,95 | 203,80 | +15,96 | +47,87 | +138,28 |
| Alphabet Inc. | 314,65EUR | 15:50 | +0,43 | 350,75 | 203,10 | +16,97 | +49,55 | +142,08 |
| Amazon.com Inc. | 230,95EUR | 15:51 | -0,58 | 249,00 | 165,88 | +19,44 | +19,32 | +91,18 |
| American Electric Power Co.Inc | 108,04EUR | 12:44 | +0,28 | 123,94 | 96,00 | +9,13 | +5,92 | +59,40 |
| Amgen | 365,00EUR | 15:35 | -0,98 | 383,95 | 247,45 | +30,71 | +44,27 | +44,50 |
| Analog Devices Inc. | 357,70EUR | 14:45 | -1,19 | 388,50 | 191,96 | +52,63 | +73,94 | +117,18 |
| Apple | 300,80EUR | 15:50 | +0,03 | 302,45 | 207,80 | +30,19 | +35,56 | +79,56 |
| Applied Materia | 453,00EUR | 15:45 | -2,38 | 647,80 | 175,12 | +97,00 | +141,88 | +240,24 |
| Applovin Corp. | 245,50EUR | 15:50 | -2,14 | 629,90 | 236,15 | -53,55 | -54,69 | +532,73 |
| ARM Holdings PLC | 252,00EUR | 15:46 | -4,01 | 393,50 | 80,00 | +157,14 | +75,49 | +394,12 |
| ASML Holding N.V. | 1.610,00EUR | 15:33 | 1.750,00 | 806,00 | +61,65 | +89,41 | +184,45 | |
| Astera Labs Inc. | 338,00EUR | 15:43 | -2,35 | 436,00 | 86,00 | +118,06 | +78,84 | |
| Autodesk Inc. | 207,65EUR | 15:45 | -1,46 | 275,35 | 162,34 | -14,85 | -22,79 | +6,12 |
| Automatic Data Processing Inc. | 233,30EUR | 14:37 | +0,66 | 251,15 | 160,06 | +7,73 | -6,64 | -0,15 |
| Axon Enterprise Inc. | 362,00EUR | 15:49 | -0,19 | 662,00 | 289,60 | -24,77 | -42,45 | +91,74 |
| Baker Hughes Co. | 49,99EUR | 15:45 | +1,36 | 60,00 | 37,68 | +24,56 | +21,13 | +57,43 |
| Booking Holdings Inc. | 140,35EUR | 15:45 | +0,43 | 188,92 | 127,28 | -22,49 | -20,35 | +22,04 |
| Broadcom | 328,35EUR | 15:49 | -2,06 | 429,60 | 250,55 | +10,87 | +10,52 | +310,44 |
| Cadence Design Systems Inc. | 317,00EUR | 15:45 | +0,09 | 359,00 | 222,55 | +19,62 | +5,42 | +37,59 |
| Cintas Corp. | 176,00EUR | 14:05 | +0,10 | 192,48 | 137,58 | +11,32 | +3,10 | +50,85 |
| Cisco Systems Inc. | 104,30EUR | 15:48 | -0,10 | 112,30 | 57,80 | +60,78 | +72,20 | +106,53 |
| Coca-Cola Europacific Pa. PLC | 91,20EUR | 13:36 | +1,00 | 99,90 | 72,30 | +20,16 | +22,25 | +82,84 |
| Comcast Corp. | 18,72EUR | 15:45 | -0,09 | 27,77 | 18,56 | -25,71 | -29,20 | -54,22 |
| Constellation Energy Corp. | 271,90EUR | 15:46 | +1,99 | 354,65 | 201,40 | -13,34 | -15,26 | +164,29 |
| Copart Inc. | 23,88EUR | 14:59 | -0,15 | 39,83 | 23,60 | -26,50 | -38,31 | -43,30 |
| CoreWeave Inc. | 75,93EUR | 15:47 | -3,79 | 132,00 | 52,89 | +10,69 | -36,99 | |
| Costco Wholesale Corp. | 844,70EUR | 15:48 | +0,34 | 946,60 | 716,20 | +16,11 | +7,44 | +60,25 |
| Crowdstrike Holdings Inc | 240,55EUR | 15:50 | +1,81 | 254,95 | 72,65 | +148,25 | +119,68 | +475,89 |
| CSX Corp. | 41,35EUR | 09:30 | +0,61 | 47,34 | 29,08 | +34,19 | +33,86 | +41,95 |
| Datadog Inc. | 245,00EUR | 15:47 | +1,65 | 257,00 | 83,43 | +114,42 | +73,17 | +175,10 |
| DexCom Inc. | 74,60EUR | 12:04 | -0,53 | 79,60 | 46,84 | +31,87 | +27,78 | -4,44 |
| Diamondback Energy Inc. | 168,00EUR | 15:31 | +2,88 | 185,00 | 118,08 | +29,63 | +30,84 | +20,15 |
| DoorDash Inc. | 169,04EUR | 12:46 | +0,32 | 248,75 | 124,88 | -9,70 | -29,87 | +144,99 |
| Exelon Corp. | 37,20EUR | 11:48 | +0,47 | 44,12 | 35,00 | -1,47 | -8,14 | +5,47 |
| Fastenal Co. | 44,38EUR | 14:39 | -0,49 | 46,00 | 33,91 | +28,33 | +8,28 | +67,11 |
| Ferrovial N.V. | 44,51EUR | 14:57 | -1,28 | 63,54 | 44,41 | -19,37 | -15,32 | +51,39 |
| Fortinet Inc. | 169,84EUR | 15:37 | +0,31 | 171,98 | 62,00 | +155,13 | +128,00 | +199,65 |
| GE Healthcare Technologies Inc | 57,30EUR | 15:38 | -0,47 | 76,78 | 50,35 | -19,15 | -10,50 | -11,16 |
| Gilead Sciences Inc. | 130,20EUR | 15:45 | -0,32 | 135,00 | 97,23 | +25,60 | +28,61 | +83,95 |
| Honeywell International Inc. | 185,58EUR | 15:00 | -0,49 | 220,75 | 161,78 | +10,45 | +2,87 | +6,66 |
| IDEXX Laboratories Inc. | 451,00EUR | 09:30 | +0,42 | 666,00 | 432,50 | -20,32 | -17,07 | +6,90 |
| Intel | 98,06EUR | 15:47 | -2,77 | 124,58 | 28,52 | +191,89 | +204,44 | +187,14 |
| Intuit | 262,35EUR | 15:46 | -1,39 | 598,10 | 221,50 | -51,43 | -53,65 | -47,91 |
| Intuitive Surgical Inc. | 367,00EUR | 15:47 | -1,01 | 516,50 | 289,05 | -23,51 | -4,91 | +31,31 |
| Keurig Dr Pepper Inc. | 27,70EUR | 14:21 | +1,87 | 29,58 | 21,75 | +16,81 | +26,40 | -1,86 |
| KLA Tencor | 172,98EUR | 15:38 | -1,73 | 268,70 | 84,47 | +58,70 | +88,93 | +294,57 |
| Kraft Heinz Co., The | 19,83EUR | 15:44 | +0,93 | 24,68 | 18,18 | -5,13 | -8,20 | -34,40 |
| Lam Research Corp. | 285,50EUR | 15:48 | -2,92 | 383,25 | 112,84 | +80,19 | +133,52 | +380,40 |
| Linde | 432,00EUR | 15:45 | -0,09 | 479,80 | 332,40 | +18,10 | +7,36 | +22,50 |
| Lumentum Holdings Inc. | 974,00EUR | 15:46 | -1,15 | 1.010,00 | 127,80 | +199,42 | +611,47 | +2.397,44 |
| Marriott International Inc. | 317,20EUR | 13:37 | -0,22 | 351,70 | 218,05 | +18,80 | +39,28 | +72,54 |
| Marvell Technology Inc. | 249,70EUR | 15:51 | -1,79 | 290,35 | 60,01 | +227,35 | +213,61 | +383,17 |
| Mercadolibre Inc. | 1.662,20EUR | 15:47 | -0,73 | 2.097,00 | 1.278,00 | -1,39 | -11,32 | +41,95 |
| Meta Platforms Inc. | 645,30EUR | 15:45 | -0,14 | 685,90 | 452,10 | +16,27 | +4,72 | +116,65 |
| Microchip Technology Inc. | 68,00EUR | 15:23 | -2,64 | 90,79 | 42,00 | +21,62 | +18,41 | -9,81 |
| Micron Technology Inc. | 961,20EUR | 15:48 | -1,05 | 1.103,80 | 155,02 | +257,26 | +467,41 | +1.354,16 |
| Microsoft | 473,75EUR | 15:48 | +0,10 | 478,10 | 307,10 | +17,35 | +4,96 | +53,37 |
| Moderna | 175,86EUR | 15:48 | +0,10 | 188,64 | 19,36 | +567,53 | +638,13 | +79,30 |
| Mondelez International Inc. | 53,60EUR | 15:45 | +0,98 | 58,10 | 43,91 | +16,84 | +0,96 | -10,25 |
| Monolithic Power Systems Inc. | 1.250,50EUR | 15:45 | -2,16 | 1.550,00 | 731,00 | +58,01 | +51,28 | +197,45 |
| Monster Bev. | 38,46EUR | 15:33 | +1,08 | 45,10 | 28,50 | +18,38 | +30,07 | +63,53 |
| Nasdaq 100 | 31.160,08 | 07.10. | 31.361,37 | 22.841,42 | +23,41 | +23,96 | +108,11 | |
| Nebius | 204,60EUR | 15:49 | -3,19 | 261,00 | 60,50 | +164,00 | +94,86 | +1.062,76 |
| Netflix Inc. | 63,26EUR | 15:48 | +1,59 | 107,68 | 57,10 | -18,56 | -39,38 | +75,72 |
| NVIDIA | 209,05EUR | 15:49 | -1,46 | 216,10 | 143,38 | +29,73 | +28,57 | +383,91 |
| NXP Semiconductors NV | 204,00EUR | 15:30 | -3,51 | 303,00 | 157,50 | +7,37 | +4,62 | +8,11 |
| O'Reilly Automotive Inc.[New] | 75,13EUR | 13:29 | +0,69 | 89,58 | 71,72 | -2,40 | -13,34 | +32,15 |
| Old Dominion Freight Line Inc. | 159,00EUR | 15:46 | +1,49 | 216,40 | 108,90 | +17,69 | +26,14 | -17,79 |
| Paccar Inc. | 95,01EUR | 15:27 | -0,58 | 123,00 | 80,00 | +1,93 | +14,79 | +14,59 |
| Palantir Technologies Inc. | 178,00EUR | 15:48 | +2,66 | 180,48 | 93,30 | +24,46 | +12,82 | +1.036,29 |
| Palo Alto Networks Inc. | 365,75EUR | 15:51 | +1,19 | 384,00 | 118,60 | +138,90 | +95,32 | +214,56 |
| Paychex Inc. | 91,50EUR | 15:39 | +0,57 | 111,56 | 72,53 | -1,19 | -16,10 | -17,57 |
| PayPal Holdings Inc. | 48,50EUR | 15:48 | -0,83 | 70,78 | 32,42 | -2,34 | -25,98 | -11,04 |
| PDD Holdings Inc. | 69,60EUR | 15:36 | -0,29 | 121,00 | 61,20 | -29,98 | -39,74 | -30,68 |
| PepsiCo Inc. | 112,78EUR | 15:48 | +2,26 | 144,88 | 110,14 | -7,19 | -5,58 | -25,53 |
| Qualcomm | 155,24EUR | 15:49 | -1,92 | 222,90 | 105,44 | +5,03 | +7,81 | +47,99 |
| Regeneron Pharmaceuticals Inc. | 653,50EUR | 15:39 | -1,16 | 738,20 | 456,00 | -1,01 | +34,49 | -17,59 |
| Rocket Lab Corp. | 62,70EUR | 15:50 | -2,34 | 133,80 | 32,60 | -3,54 | +10,97 | |
| Roper Technologies Inc. | 320,00EUR | 15:45 | -0,25 | 448,70 | 261,50 | -13,30 | -28,15 | -30,42 |
| Ross Stores Inc. | 200,05EUR | 14:07 | -0,40 | 227,00 | 127,94 | +29,99 | +53,60 | +88,58 |
| SanDisk Corp. | 1.470,00EUR | 15:50 | -3,31 | |||||
| Seagate tech. | 706,00EUR | 15:49 | -2,50 | 998,00 | 178,72 | +189,34 | +266,60 | +1.029,06 |
| Shopify Inc. | 148,22EUR | 15:50 | +0,15 | 156,34 | 80,80 | +10,28 | +3,16 | +192,64 |
| SpaceX | 148,12EUR | 15:49 | -1,00 | |||||
| Starbucks | 83,61EUR | 15:36 | +0,05 | 97,49 | 67,56 | +16,61 | +21,39 | -5,10 |
| Strategy Inc. | 132,54EUR | 15:48 | -3,05 | 284,90 | 71,91 | -0,90 | -53,43 | +311,23 |
| Synopsys Inc. | 450,00EUR | 15:46 | +0,67 | 464,00 | 314,00 | +9,64 | +6,96 | +0,27 |
| T-Mobile US Inc. | 151,22EUR | 15:41 | +0,57 | 202,40 | 141,00 | -11,03 | -22,33 | +14,96 |
| Take-Two Interactive Softw.Inc | 184,60EUR | 15:49 | +1,48 | 231,40 | 159,24 | -13,88 | -16,72 | +38,53 |
| Teradyne Inc. | 357,70EUR | 15:46 | -2,44 | 425,25 | 112,00 | +101,52 | +187,26 | +275,14 |
| Tesla Inc. | 332,95EUR | 15:49 | -1,27 | 424,10 | 259,75 | -10,90 | -11,84 | +35,43 |
| Texas Instruments Inc. | 254,95EUR | 15:45 | -1,07 | 292,10 | 131,72 | +67,93 | +63,64 | +71,06 |
| Thomson Reuters Corp. | 88,40EUR | 14:38 | +0,51 | 143,52 | 66,50 | -22,39 | -32,97 | -26,86 |
| Vertex | 446,70EUR | 15:39 | -0,20 | 484,35 | 345,05 | +15,97 | +22,82 | +30,81 |
| Wal-Mart | 97,74EUR | 15:41 | +1,43 | 116,44 | 84,50 | +1,60 | +10,37 | +98,60 |
| Western Digital Corp. | 357,65EUR | 15:47 | -1,19 | 696,30 | 96,19 | +123,53 | +243,83 | +717,49 |
| Workday Inc. | 164,50EUR | 14:53 | +0,63 | 214,45 | 94,43 | -6,48 | -19,34 | -18,24 |
| Xcel Energy Inc. | 65,00EUR | 15:35 | +1,56 | 74,12 | 61,00 | +1,80 | -7,92 | +21,02 |