Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems227,40EUR06.02.-0,74447,50223,60-20,00-45,78-36,63
AMD176,28EUR06.02.+7,81229,4567,99-7,57+69,21+119,61
Airbnb Inc.102,40EUR06.02.+0,39155,9891,21-10,10-21,63-8,21
Alnylam Pharmaceuticals Inc277,40EUR06.02.-0,79425,00185,00-18,60+3,86+37,98
Alphabet Inc.273,60EUR06.02.-2,81297,20125,02+1,69+50,88+171,27
Alphabet Inc.273,50EUR06.02.-2,81296,20122,02+1,67+52,33+172,57
Amazon.com Inc.178,00EUR06.02.-5,73227,00142,10-7,94-19,87+86,70
American Electric Power Co.Inc101,50EUR06.02.107,5086,60+2,53+4,64+18,82
Amgen325,15EUR06.02.+4,05325,15228,95+16,44+14,19+43,14
Analog Devices Inc.272,70EUR06.02.-0,95281,00140,82+16,36+37,51+61,51
Apple235,70EUR06.02.+0,47247,55152,00+2,01+6,89+63,36
Applied Materia273,50EUR06.02.+5,79292,05103,42+18,94+57,00+144,02
Applovin Corp.344,65EUR06.02.+7,92629,90174,86-34,79-5,38+2.736,16
ARM Holdings PLC104,80EUR06.02.+11,21164,0068,20+6,94-33,33
ASML Holding N.V.1.195,00EUR06.02.+3,931.330,00510,00+19,98+70,23+87,89
Atlassian Corp.78,99EUR06.02.-4,80315,0078,27-40,54-74,05-53,12
Autodesk Inc.202,60EUR06.02.+0,62298,40198,02-16,92-30,68-2,20
Automatic Data Processing Inc.195,68EUR06.02.-1,49306,05195,14-9,64-34,34-7,33
Axon Enterprise Inc.349,80EUR06.02.+3,37765,60336,30-27,31-46,89+98,41
Baker Hughes Co.50,31EUR06.02.+2,3550,5430,01+25,37+11,87+67,06
Booking Holdings Inc.3.759,00EUR06.02.+0,245.048,003.551,00-16,96-20,76+62,73
Broadcom282,05EUR06.02.+6,19354,25118,00-4,76+29,47+392,66
Cadence Design Systems Inc.240,20EUR06.02.+4,72330,35185,00-9,36-17,23+36,68
Charter Communications Inc.195,00EUR06.02.+3,41420,00151,50+9,29-42,60-47,90
Cintas Corp.164,85EUR06.02.+0,67204,00151,05+4,27-15,76+59,74
Cisco Systems Inc.71,86EUR06.02.+2,8071,8645,00+10,78+19,09+60,94
Coca-Cola Europacific Pa. PLC82,00EUR06.02.+1,8687,3071,50+8,04+5,53+64,39
Cognizant Technology Sol.Corp.65,44EUR06.02.+0,4888,0055,20-5,16-21,33+4,37
Comcast Corp.26,52EUR06.02.+1,6735,1822,40+5,24-20,62-27,93
Constellation Energy Corp.222,20EUR06.02.+5,52354,65139,00-29,18-26,00+177,75
Copart Inc.33,87EUR06.02.+1,1357,7532,02+4,25-40,84+7,27
CoStar Group Inc.42,00EUR06.02.-1,2284,4442,00-26,51-43,12-40,99
Costco Wholesale Corp.846,00EUR06.02.+0,871.034,40716,20+16,29-16,34+75,79
Crowdstrike Holdings Inc335,05EUR06.02.+4,75489,25264,00-13,56-18,06+213,13
CSX Corp.34,02EUR06.02.+1,6734,3023,73+10,38+8,38+13,38
Datadog Inc.94,39EUR06.02.+4,64173,9074,36-17,39-31,39+25,52
DexCom Inc.58,81EUR06.02.-0,0788,5046,84+3,96-31,06-42,26
Diamondback Energy Inc.140,54EUR06.02.+1,20158,54100,02+8,44-8,20+7,09
DoorDash Inc.154,32EUR06.02.-1,21248,75137,00-17,56-18,69+181,91
Electronic Arts169,12EUR06.02.+1,00176,18114,90-2,94+35,40+58,80
Exelon Corp.37,41EUR06.02.+0,2843,8436,10-0,91-6,38-0,90
Fastenal Co.40,38EUR06.02.+0,7543,5031,00+16,77+12,71+64,60
Ferrovial SE59,96EUR06.02.+2,95+8,62+119,55
Fortinet Inc.70,00EUR06.02.+4,33110,5060,19+5,15-32,98+39,39
GE Healthcare Technologies Inc68,54EUR06.02.-2,4090,4551,32-3,29-19,19+2,30
Gilead Sciences Inc.128,98EUR06.02.+1,64129,4082,00+24,43+38,85+60,86
Honeywell International Inc.202,30EUR06.02.+1,59209,55160,18+20,40+1,55+6,69
IDEXX Laboratories Inc.548,40EUR06.02.+0,11666,00325,00-3,11+23,46+15,45
Insmed Inc.127,00EUR06.02.-1,56187,0055,00-14,19+62,82+561,46
Intel42,88EUR06.02.+4,5247,2815,96+27,62+131,33+58,01
Intuit374,55EUR06.02.+1,93716,30348,05-30,65-33,12-6,13
Intuitive Surgical Inc.413,35EUR06.02.+2,46585,40362,50-13,85-26,72+75,41
Keurig Dr Pepper Inc.24,04EUR06.02.+1,6134,1521,24+1,39-19,99-26,56
KLA Tencor1.219,20EUR06.02.+8,151.427,80445,00+11,85+69,15+217,25
Kraft Heinz Co., The20,86EUR06.02.+0,6530,7018,70-0,19-26,43-43,46
Lam Research Corp.195,50EUR06.02.+8,04213,7547,01+23,39+145,23+292,37
Linde379,60EUR06.02.-2,72450,00332,40+3,77-13,73+20,83
Marriott International Inc.281,15EUR06.02.+2,16298,90185,00+5,30-4,66+75,94
Marvell Technology Inc.68,07EUR06.02.+7,71119,2638,26-10,76-36,47+55,98
Mercadolibre Inc.1.667,60EUR06.02.-3,662.344,001.460,00-1,07-13,35+52,99
Meta Platforms Inc.560,00EUR06.02.-1,80711,90416,00+0,90-19,06+213,76
Microchip Technology Inc.64,63EUR06.02.-2,6568,4330,51+15,60+29,62-18,69
Micron Technology Inc.334,05EUR06.02.+2,75383,1053,10+24,16+272,91+475,55
Microsoft339,60EUR06.02.+1,48491,95305,00-15,88-14,45+36,00
Mondelez International Inc.50,93EUR06.02.-0,5165,1043,91+11,02-9,99-14,95
Monolithic Power Systems Inc.1.041,00EUR06.02.+6,271.041,00380,00+31,54+49,10+147,09
Monster Bev.69,48EUR06.02.+0,7770,5044,40+6,94+54,86+45,45
Netflix Inc.69,68EUR06.02.+1,39113,9867,12-10,30-29,11+106,40
NVIDIA156,90EUR06.02.+6,97183,2875,01-2,63+24,70+657,79
NXP Semiconductors NV189,50EUR06.02.+0,26245,00129,00-0,26-7,56+4,99
O'Reilly Automotive Inc.[New]79,22EUR06.02.+1,1292,5874,36+2,91-7,45+59,48
Old Dominion Freight Line Inc.170,85EUR06.02.-0,15201,90108,90+26,46-10,92+1,42
Paccar Inc.107,60EUR06.02.-0,28111,0073,90+15,44+4,28+57,34
Palantir Technologies Inc.115,28EUR06.02.+4,52179,9858,21-19,40+7,34+1.392,68
Palo Alto Networks Inc.134,66EUR06.02.+2,47199,68115,00-12,04-28,26+80,51
Paychex Inc.83,50EUR06.02.-0,39147,0080,65-9,83-41,67-23,46
PayPal Holdings Inc.34,23EUR06.02.+0,7676,5033,01-31,07-54,27-55,89
PDD Holdings Inc.89,00EUR06.02.+3,26128,0077,40-10,46-19,46+1,25
PepsiCo Inc.144,38EUR06.02.+1,41152,62109,00+18,81+2,98-9,66
Qualcomm116,16EUR06.02.+0,78175,66105,12-21,41-28,63-8,81
Regeneron Pharmaceuticals Inc.662,80EUR06.02.+2,41704,00416,90+0,39-3,94-7,83
Roper Technologies Inc.307,30EUR06.02.+3,02564,80291,00-16,74-44,93-23,49
Ross Stores Inc.161,42EUR06.02.+0,60167,76107,20+4,89+17,07+53,67
Seagate Technolog.Holdings PLC363,00EUR06.02.+5,94389,9556,91+48,77+290,07+447,10
Shopify Inc.94,93EUR06.02.+0,63156,3460,01-29,37-16,36+97,77
Starbucks84,00EUR06.02.+3,47111,8466,51+17,15-22,48-16,00
Strategy Inc.114,00EUR06.02.+25,69395,4088,48-14,77-64,13+335,36
Synopsys Inc.361,55EUR06.02.+3,83569,90310,05-11,91-28,91+5,58
T-Mobile US Inc.166,98EUR06.02.-2,08265,00153,00-1,75-29,99+25,19
Take-Two Interactive Softw.Inc165,68EUR06.02.+0,82227,70160,16-22,71-17,63+56,21
Tesla Inc.347,80EUR06.02.+2,79424,10190,00-6,93-0,59+89,54
Texas Instruments Inc.187,94EUR06.02.-1,33196,18123,26+23,79+8,01+9,84
Thomson Reuters Corp.72,92EUR06.02.-0,67186,6572,90-34,98-57,26-36,76
Verisk Analytics Inc.154,70EUR06.02.-3,39289,00154,05-18,28-46,04-9,00
Vertex402,50EUR06.02.+4,03477,35313,00+4,49-12,04+39,78
Wal-Mart111,16EUR06.02.+2,94111,2670,01+15,55+13,36+154,37
WARNER BROS. DISCOVERY INC.23,05EUR06.02.+2,3725,656,74-5,16+134,30+60,52
Western Digital Corp.238,75EUR06.02.+8,35250,8026,01+49,22+283,53+502,37
Workday Inc.136,38EUR06.02.+2,16273,90132,76-22,47-48,17-23,60
Xcel Energy Inc.63,75EUR06.02.-0,6771,3756,77-0,16-1,13+0,22
Zscaler Inc.141,62EUR06.02.-1,34292,30138,00-24,24-28,60+9,99