Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 178,74EUR | 12:54 | +0,18 | 346,45 | 170,36 | -37,12 | -48,52 | -60,48 |
| AMD | 472,85EUR | 12:54 | +0,11 | 480,30 | 107,42 | +147,93 | +333,25 | +331,35 |
| Airbnb Inc. | 119,20EUR | 12:39 | -0,32 | 125,12 | 96,19 | +4,65 | +0,59 | +1,45 |
| Alnylam Pharmaceuticals Inc | 250,00EUR | 11:57 | +0,53 | 425,00 | 241,90 | -26,64 | -6,26 | +36,17 |
| Alphabet Inc. | 316,10EUR | 12:54 | -0,16 | 346,95 | 141,40 | +17,49 | +105,18 | +178,55 |
| Alphabet Inc. | 318,15EUR | 12:54 | -0,02 | 350,75 | 140,40 | +18,27 | +108,35 | +181,60 |
| Amazon.com Inc. | 213,85EUR | 12:51 | +0,71 | 238,05 | 165,88 | +10,60 | +14,38 | +86,35 |
| American Electric Power Co.Inc | 112,84EUR | 11:29 | -1,24 | 119,72 | 86,60 | +13,98 | +27,65 | +44,80 |
| Amgen | 301,85EUR | 12:53 | -0,46 | 333,30 | 228,95 | +8,09 | +18,19 | +44,15 |
| Analog Devices Inc. | 365,95EUR | 12:31 | -0,61 | 380,85 | 186,04 | +56,16 | +82,75 | +112,58 |
| Apple | 254,85EUR | 12:52 | -0,20 | 274,85 | 169,02 | +10,30 | +48,69 | +50,71 |
| Applied Materia | 505,30EUR | 12:54 | +0,04 | 515,60 | 132,46 | +119,74 | +230,35 | +297,50 |
| Applovin Corp. | 451,95EUR | 12:51 | -0,12 | 629,90 | 277,05 | -14,48 | +40,71 | +2.072,84 |
| ARM Holdings PLC | 347,00EUR | 12:56 | -2,25 | 368,00 | 80,00 | +254,08 | +182,57 | |
| ASML Holding N.V. | 1.620,00EUR | 12:16 | -0,61 | 1.680,00 | 588,00 | +62,65 | +141,07 | +145,45 |
| Autodesk Inc. | 171,10EUR | 12:47 | -0,57 | 279,70 | 169,00 | -29,83 | -33,51 | -12,26 |
| Automatic Data Processing Inc. | 193,28EUR | 12:08 | -0,60 | 275,95 | 160,06 | -10,75 | -27,19 | -4,69 |
| Axon Enterprise Inc. | 382,90EUR | 12:56 | -0,63 | 765,60 | 289,60 | -20,43 | -43,41 | +108,78 |
| Baker Hughes Co. | 53,46EUR | 11:01 | -0,65 | 60,00 | 31,80 | +33,22 | +58,82 | +91,89 |
| Booking Holdings Inc. | 149,75EUR | 12:45 | -0,56 | 199,24 | 127,28 | -17,30 | -19,05 | +54,83 |
| Broadcom | 339,20EUR | 12:51 | -0,09 | 429,60 | 212,40 | +14,54 | +56,10 | +327,53 |
| Cadence Design Systems Inc. | 341,35EUR | 12:20 | -0,19 | 359,00 | 222,55 | +28,81 | +31,36 | +57,59 |
| Charter Communications Inc. | 123,72EUR | 10:50 | -0,26 | 354,75 | 109,24 | -30,66 | -62,10 | -60,49 |
| Cintas Corp. | 150,18EUR | 12:12 | -0,31 | 196,65 | 137,58 | -5,01 | -21,82 | +33,55 |
| Cisco Systems Inc. | 103,00EUR | 12:52 | -0,71 | 112,30 | 56,01 | +58,78 | +82,11 | +117,09 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 09:30 | +0,12 | 94,20 | 72,30 | +12,38 | +6,09 | +71,01 |
| Cognizant Technology Sol.Corp. | 43,82EUR | 12:21 | +0,43 | 75,00 | 38,95 | -36,49 | -36,68 | -26,27 |
| Comcast Corp. | 20,65EUR | 11:46 | -0,15 | 31,10 | 19,91 | -18,06 | -31,88 | -45,54 |
| Constellation Energy Corp. | 227,50EUR | 12:38 | +0,44 | 354,65 | 207,15 | -27,49 | -14,71 | +164,72 |
| Copart Inc. | 26,07EUR | 09:30 | -0,15 | 42,99 | 25,98 | -19,76 | -37,81 | -35,58 |
| Costco Wholesale Corp. | 843,70EUR | 12:19 | -0,34 | 946,60 | 716,20 | +15,97 | -0,57 | +76,14 |
| Crowdstrike Holdings Inc | 599,50EUR | 12:51 | +0,17 | 674,70 | 290,60 | +54,67 | +44,81 | +323,02 |
| CSX Corp. | 40,84EUR | 11:56 | +0,10 | 41,45 | 27,21 | +32,53 | +46,07 | +33,99 |
| Datadog Inc. | 201,00EUR | 11:38 | 239,50 | 83,43 | +75,91 | +91,14 | +130,40 | |
| DexCom Inc. | 63,60EUR | 10:27 | -0,31 | 78,50 | 46,84 | +12,43 | -11,63 | -47,04 |
| Diamondback Energy Inc. | 162,00EUR | 11:43 | -0,95 | 183,54 | 113,22 | +25,00 | +24,21 | +39,13 |
| DoorDash Inc. | 146,04EUR | 11:32 | +0,35 | 248,75 | 124,88 | -21,99 | -24,11 | +117,97 |
| Electronic Arts | 176,00EUR | 11:46 | -0,57 | 178,96 | 125,64 | +1,01 | +36,43 | +49,46 |
| Exelon Corp. | 39,61EUR | 09:30 | +0,06 | 44,12 | 36,10 | +4,91 | +6,82 | +6,02 |
| Fastenal Co. | 39,63EUR | 12:20 | -0,40 | 43,50 | 33,91 | +14,59 | +8,49 | +52,29 |
| Ferrovial N.V. | 59,40EUR | 10:17 | +0,24 | +7,61 | +106,04 | |||
| Fortinet Inc. | 129,12EUR | 12:18 | -0,34 | 129,52 | 60,19 | +93,96 | +46,81 | +94,34 |
| GE Healthcare Technologies Inc | 55,59EUR | 12:21 | +0,04 | 76,78 | 50,35 | -21,56 | -11,72 | -22,79 |
| Gilead Sciences Inc. | 106,02EUR | 12:42 | -0,95 | 132,16 | 90,01 | +2,28 | +11,30 | +47,25 |
| Honeywell International Inc. | 196,68EUR | 12:35 | -0,31 | 213,05 | 161,78 | +17,06 | +1,79 | +5,74 |
| IDEXX Laboratories Inc. | 490,70EUR | 09:30 | -0,14 | 666,00 | 441,10 | -13,30 | +7,82 | +11,37 |
| Insmed Inc. | 83,70EUR | 09:36 | +1,30 | 187,00 | 78,00 | -43,45 | -4,34 | +357,38 |
| Intel | 109,42EUR | 12:53 | -0,89 | 114,60 | 16,41 | +225,70 | +511,15 | +228,39 |
| Intuit | 243,65EUR | 12:47 | +0,06 | 716,30 | 232,20 | -54,89 | -63,23 | -41,93 |
| Intuitive Surgical Inc. | 357,60EUR | 12:41 | -0,64 | 516,50 | 340,55 | -25,47 | -20,55 | +18,73 |
| Keurig Dr Pepper Inc. | 27,44EUR | 10:49 | -0,51 | 30,85 | 21,24 | +15,73 | -3,53 | -6,76 |
| KLA Tencor | 220,40EUR | 12:53 | -0,61 | 232,00 | 71,58 | +102,20 | +186,23 | +416,40 |
| Kraft Heinz Co., The | 20,77EUR | 12:54 | -0,29 | 25,45 | 18,18 | -0,62 | -7,05 | -38,66 |
| Lam Research Corp. | 333,20EUR | 12:31 | -0,60 | 338,20 | 76,31 | +110,30 | +312,58 | +486,93 |
| Linde | 449,00EUR | 12:53 | -0,22 | 454,00 | 332,40 | +22,74 | +11,25 | +31,08 |
| Lumentum Holdings Inc. | 826,60EUR | 12:52 | +0,73 | 920,00 | 73,32 | +154,10 | +1.009,53 | +1.456,69 |
| Marriott International Inc. | 346,50EUR | 12:34 | -0,15 | 351,70 | 218,05 | +29,78 | +56,01 | +114,52 |
| Marvell Technology Inc. | 262,75EUR | 12:54 | -1,37 | 290,35 | 52,41 | +244,45 | +331,44 | +370,71 |
| Mercadolibre Inc. | 1.419,20EUR | 12:53 | -0,11 | 2.236,50 | 1.278,00 | -15,80 | -33,21 | +29,94 |
| Meta Platforms Inc. | 511,00EUR | 12:43 | -0,33 | 687,00 | 452,10 | -7,93 | -15,88 | +98,95 |
| Microchip Technology Inc. | 86,25EUR | 12:19 | +0,05 | 90,50 | 42,00 | +54,27 | +46,19 | +10,21 |
| Micron Technology Inc. | 967,00EUR | 12:56 | +3,30 | 975,00 | 89,42 | +259,41 | +833,04 | +1.466,75 |
| Microsoft | 343,05EUR | 12:56 | -0,46 | 491,95 | 309,35 | -15,02 | -17,09 | +9,46 |
| Mondelez International Inc. | 52,74EUR | 12:19 | -0,30 | 60,87 | 43,91 | +14,96 | -8,69 | -21,84 |
| Monolithic Power Systems Inc. | 1.422,00EUR | 12:49 | -0,21 | 1.550,00 | 586,20 | +79,68 | +134,50 | +196,25 |
| Monster Bev. | 80,67EUR | 12:32 | -0,41 | 81,24 | 49,60 | +24,16 | +46,19 | +50,87 |
| Netflix Inc. | 70,28EUR | 12:51 | -0,36 | 113,98 | 63,29 | -9,53 | -33,67 | +78,53 |
| NVIDIA | 182,08EUR | 12:56 | -0,50 | 202,50 | 123,28 | +12,99 | +45,69 | +366,27 |
| NXP Semiconductors NV | 270,50EUR | 12:38 | -0,59 | 303,00 | 157,50 | +42,37 | +44,27 | +48,63 |
| O'Reilly Automotive Inc.[New] | 77,39EUR | 15.06. | -0,63 | 92,58 | 73,24 | +0,53 | +1,56 | +37,05 |
| Old Dominion Freight Line Inc. | 206,25EUR | 11:08 | -0,66 | 216,40 | 108,90 | +52,66 | +49,95 | +35,42 |
| Paccar Inc. | 103,58EUR | 12:17 | -0,31 | 111,00 | 78,30 | +11,13 | +28,96 | +43,98 |
| Palantir Technologies Inc. | 116,18EUR | 12:55 | -0,02 | 179,98 | 104,62 | -18,77 | -5,11 | +679,73 |
| Palo Alto Networks Inc. | 244,95EUR | 12:50 | -0,22 | 260,35 | 118,60 | +59,99 | +42,93 | +117,83 |
| Paychex Inc. | 87,06EUR | 12:34 | -0,25 | 134,28 | 72,53 | -5,98 | -34,50 | -16,69 |
| PayPal Holdings Inc. | 36,61EUR | 12:49 | 70,78 | 32,42 | -26,29 | -41,43 | -39,79 | |
| PDD Holdings Inc. | 71,00EUR | 11:37 | -1,39 | 121,50 | 69,00 | -28,57 | -20,22 | -2,34 |
| PepsiCo Inc. | 125,56EUR | 12:53 | -0,16 | 144,88 | 109,00 | +3,32 | +10,31 | -26,17 |
| Qualcomm | 199,06EUR | 12:54 | +4,10 | 222,90 | 105,44 | +34,68 | +46,78 | +77,57 |
| Regeneron Pharmaceuticals Inc. | 533,00EUR | 12:14 | -0,28 | 701,00 | 440,00 | -19,27 | +16,10 | -25,61 |
| Roper Technologies Inc. | 287,30EUR | 12:03 | -0,17 | 493,90 | 261,50 | -22,16 | -41,16 | -31,19 |
| Ross Stores Inc. | 203,70EUR | 10:06 | -0,49 | 210,15 | 107,20 | +32,36 | +79,31 | +106,70 |
| SanDisk Corp. | 1.860,00EUR | 12:50 | +1,66 | |||||
| Seagate Technolog.Holdings PLC | 930,00EUR | 12:53 | +5,24 | 938,00 | 111,84 | +281,15 | +736,18 | +1.470,68 |
| Shopify Inc. | 96,76EUR | 12:53 | -0,09 | 156,34 | 80,80 | -28,01 | +3,10 | +63,58 |
| Starbucks | 87,46EUR | 12:51 | -0,24 | 93,00 | 67,56 | +21,98 | +8,36 | -6,06 |
| Strategy Inc. | 113,72EUR | 12:54 | +0,41 | 395,40 | 88,48 | -14,98 | -65,58 | +322,59 |
| Synopsys Inc. | 391,50EUR | 12:20 | +0,13 | 569,90 | 325,15 | -4,62 | -5,17 | -3,00 |
| T-Mobile US Inc. | 163,32EUR | 12:45 | -0,07 | 224,65 | 149,84 | -3,91 | -18,34 | +36,49 |
| Take-Two Interactive Softw.Inc | 185,90EUR | 12:51 | -0,21 | 227,70 | 159,24 | -13,27 | -9,89 | +47,12 |
| Tesla Inc. | 348,95EUR | 12:51 | -1,62 | 424,10 | 246,10 | -6,62 | +22,61 | +46,53 |
| Texas Instruments Inc. | 270,35EUR | 11:21 | -0,50 | 291,95 | 131,72 | +78,07 | +56,91 | +65,86 |
| Thomson Reuters Corp. | 69,10EUR | 11:15 | -0,36 | 189,58 | 67,60 | -39,34 | -59,86 | -43,05 |
| Verisk Analytics Inc. | 155,00EUR | 11:36 | -0,65 | 270,40 | 134,00 | -18,12 | -42,29 | -24,57 |
| Vertex | 387,00EUR | 11:04 | -0,44 | 435,00 | 313,00 | +0,47 | -0,68 | +21,58 |
| Wal-Mart | 103,62EUR | 12:40 | -0,48 | 116,44 | 80,32 | +7,71 | +27,14 | +118,58 |
| WARNER BROS. DISCOVERY INC. | 23,11EUR | 12:14 | +0,13 | 25,65 | 8,80 | -4,94 | +148,44 | +96,72 |
| Western Digital Corp. | 603,70EUR | 12:56 | +7,42 | 608,40 | 49,09 | +277,31 | +1.131,29 | +1.535,60 |
| Workday Inc. | 110,70EUR | 10:39 | -0,39 | 214,45 | 94,43 | -37,07 | -48,04 | -45,41 |
| Xcel Energy Inc. | 68,00EUR | 15.06. | 74,12 | 56,77 | +6,50 | +16,66 | +15,25 | |
| Zscaler Inc. | 113,62EUR | 11:54 | -0,02 | 292,30 | 97,83 | -39,22 | -56,96 | -19,41 |