Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems210,60EUR10:14-0,47372,45191,20-25,91-41,42-45,58
AMD409,80EUR10:14+0,70414,6095,71+114,87+311,86+246,23
Airbnb Inc.114,26EUR09:30+0,18125,8896,19+0,32+1,12+14,60
Alnylam Pharmaceuticals Inc255,30EUR09:30-0,39425,00241,90-25,09-1,54+48,26
Alphabet Inc.328,65EUR10:14-1,10346,95141,40+22,15+116,10+180,61
Alphabet Inc.331,55EUR10:14-1,62350,75140,40+23,25+120,56+185,47
Amazon.com Inc.230,20EUR10:13-0,48238,05165,88+19,05+29,18+105,68
American Electric Power Co.Inc113,00EUR09:36-0,88119,7286,60+14,14+23,63+48,43
Amgen296,10EUR10:14+0,87333,30228,95+6,03+22,91+46,29
Analog Devices Inc.347,30EUR09:30-0,46373,90184,68+48,20+86,50+110,17
Apple265,95EUR10:14-0,39268,35169,02+15,10+51,02+62,90
Applied Materia375,35EUR10:04-1,49386,00132,46+63,23+167,04+195,64
Applovin Corp.413,80EUR10:14-1,22629,90277,05-21,70+28,21+1.706,99
ARM Holdings PLC270,00EUR10:16-0,92275,5080,00+175,51+139,79
ASML Holding N.V.1.390,00EUR10:10-2,111.440,00588,00+39,56+112,54+102,03
Autodesk Inc.207,85EUR09:30-0,50279,70183,00-14,76-21,19+12,23
Automatic Data Processing Inc.194,22EUR10:06-1,41290,90160,06-10,31-31,82-1,88
Axon Enterprise Inc.341,90EUR10:13-2,30765,60289,60-28,95-48,20+88,90
Baker Hughes Co.56,26EUR10:07+2,1460,0031,45+40,19+75,40+116,51
Booking Holdings Inc.139,35EUR10:01-0,96199,24127,28-23,05-25,89+43,78
Broadcom357,90EUR10:13-0,32376,70203,00+20,85+75,87+372,48
Cadence Design Systems Inc.325,90EUR10:09-0,38330,35222,55+22,98+15,51+52,57
Charter Communications Inc.125,72EUR09:59-0,79368,85118,00-29,54-65,07-58,11
Cintas Corp.147,00EUR09:30-1,30203,00137,58-7,02-24,90+34,09
Cisco Systems Inc.104,48EUR10:11-0,31104,9454,55+61,06+87,58+124,52
Coca-Cola Europacific Pa. PLC80,10EUR09:30+0,6394,2072,30+5,53+0,38+60,59
Cognizant Technology Sol.Corp.45,04EUR10:12-0,6175,0038,95-34,72-36,23-23,26
Comcast Corp.21,71EUR10:13-0,9831,4021,00-13,85-30,29-40,96
Constellation Energy Corp.256,35EUR10:00-0,51354,65207,15-18,29-4,36+232,58
Copart Inc.28,92EUR09:30-0,4148,5927,60-10,99-40,36-29,28
Costco Wholesale Corp.881,00EUR10:14-1,26946,60716,20+21,10-1,77+85,90
Crowdstrike Holdings Inc569,00EUR10:10-0,19582,00290,60+46,80+39,80+294,37
CSX Corp.39,19EUR07:55-0,4140,0626,97+27,16+42,62+36,15
Datadog Inc.190,80EUR10:12+0,96195,8083,43+66,99+87,13+119,54
DexCom Inc.62,20EUR09:48-1,2878,7446,84+9,95-17,56-41,69
Diamondback Energy Inc.168,04EUR09:30+1,25183,54113,22+29,66+41,57+38,19
DoorDash Inc.139,32EUR09:59+1,13248,75124,88-25,58-24,57+124,71
Electronic Arts173,00EUR09:30-0,29178,96124,80-0,71+33,36+47,01
Exelon Corp.40,04EUR09:13-1,1244,1236,10+6,04+3,32+9,36
Fastenal Co.37,89EUR09:30-0,4243,5033,91+9,56+5,21+47,13
Ferrovial N.V.59,54EUR07:30-0,44+7,86+105,31
Fortinet Inc.115,32EUR10:16-0,38116,7260,19+73,23+25,58+81,86
GE Healthcare Technologies Inc55,36EUR10:14-0,2376,7850,35-21,89-9,79-25,19
Gilead Sciences Inc.114,78EUR09:30-0,48132,1690,01+10,73+20,90+59,64
Honeywell International Inc.198,00EUR10:03-0,26213,05161,78+17,84+0,51+9,39
IDEXX Laboratories Inc.481,70EUR09:30-0,41666,00440,90-14,89+7,64+10,74
Insmed Inc.90,71EUR09:30-0,32187,0059,50-38,71+49,93+415,40
Intel104,50EUR10:16-1,01114,6016,41+211,06+477,28+287,04
Intuit273,15EUR10:14-0,27716,30260,80-49,43-57,89-30,12
Intuitive Surgical Inc.380,95EUR09:45-1,93516,50354,55-20,60-20,39+33,48
Keurig Dr Pepper Inc.25,02EUR09:30-0,2230,8521,24+5,50-14,81-14,39
KLA Tencor1.645,80EUR10:10-1,761.690,20652,20+50,99+147,23+280,97
Kraft Heinz Co., The20,56EUR10:14-0,4625,4518,18-1,65-12,90-42,58
Lam Research Corp.267,65EUR10:14-2,28276,0069,40+68,93+272,30+357,68
Linde444,60EUR10:11+0,05449,00332,40+21,54+10,05+33,84
Lumentum Holdings Inc.823,30EUR10:12-4,10920,0063,10+153,09+1.125,15+1.553,88
Marriott International Inc.319,00EUR09:30-0,73324,50218,05+19,48+38,85+99,03
Marvell Technology Inc.174,28EUR10:08-1,07177,0051,53+128,47+214,07+185,14
Mercadolibre Inc.1.437,20EUR10:11+0,112.313,501.278,00-14,74-35,01+19,87
Meta Platforms Inc.525,20EUR10:14-0,64687,00452,10-5,37-7,16+115,07
Microchip Technology Inc.81,70EUR10:12+0,1290,5042,00+46,13+62,20+11,86
Micron Technology Inc.671,80EUR10:17-0,15698,0081,35+149,69+706,39+876,45
Microsoft360,05EUR10:14-1,36491,95309,35-10,81-9,95+16,07
Mondelez International Inc.52,92EUR10:14+0,0260,8743,91+15,36-9,34-24,42
Monolithic Power Systems Inc.1.380,00EUR09:30+0,151.433,00566,20+74,37+133,66+182,15
Monster Bev.75,24EUR08:43-0,4177,3049,60+15,81+33,78+39,75
Netflix Inc.75,99EUR10:10-1,15113,9863,29-2,18-27,78+115,30
NVIDIA186,62EUR10:17-1,12202,50116,50+15,81+58,18+415,52
NXP Semiconductors NV276,65EUR10:10-2,89284,20157,50+45,61+58,09+63,70
O'Reilly Automotive Inc.[New]78,91EUR07:30-0,0992,5874,00+2,51-3,38+37,63
Old Dominion Freight Line Inc.179,84EUR09:30-0,87197,00108,90+33,12+25,50+21,02
Paccar Inc.94,36EUR08:54-0,42111,0078,30+1,23+14,25+42,52
Palantir Technologies Inc.117,28EUR10:12-1,65179,98104,02-18,00+5,49+822,38
Palo Alto Networks Inc.225,80EUR10:13-1,42233,00118,60+47,49+38,53+129,17
Paychex Inc.83,00EUR09:30-1,11141,3472,53-10,37-40,07-16,88
PayPal Holdings Inc.38,28EUR10:08-0,3770,7832,42-22,93-37,77-31,81
PDD Holdings Inc.81,80EUR10:12121,5077,80-17,71-23,55+23,01
PepsiCo Inc.129,26EUR10:06-0,06144,88109,00+6,37+11,99-24,45
Qualcomm209,20EUR10:13+0,92210,00105,44+41,54+60,33+103,54
Regeneron Pharmaceuticals Inc.551,00EUR09:30+0,47701,00416,90-16,54+4,91-18,43
Roper Technologies Inc.279,10EUR09:30-0,39507,00261,50-24,38-44,42-33,12
Ross Stores Inc.202,00EUR10:13-1,15205,75107,20+31,25+65,03+115,67
SanDisk Corp Common1.280,20EUR09:45-2,66
Seagate Technolog.Holdings PLC710,00EUR10:02-1,12716,0099,93+190,98+604,78+1.127,95
Shopify Inc.89,01EUR10:05-1,22156,3480,80-33,77-3,25+61,25
Starbucks87,98EUR09:30+0,7893,0067,56+22,71+17,34-4,27
Strategy Inc.139,24EUR10:16-1,96395,4088,48+4,10-58,45+420,52
Synopsys Inc.457,00EUR10:00-0,66569,90325,15+11,34+3,28+10,12
T-Mobile US Inc.164,00EUR10:07-0,06224,65153,00-3,51-22,64+30,10
Take-Two Interactive Softw.Inc197,30EUR10:12-0,61227,70159,24-7,95-1,57+52,26
Tesla Inc.367,55EUR10:17-0,92424,10238,85-1,65+21,85+104,01
Texas Instruments Inc.274,50EUR09:36-0,15274,50131,72+80,81+73,73+67,28
Thomson Reuters Corp.74,55EUR25.05.-0,61189,5867,60-34,55-57,50-38,56
Verisk Analytics Inc.147,00EUR25.05.285,00134,00-22,35-47,69-28,36
Vertex376,20EUR08:00-0,41435,00313,00-2,34-2,84+22,32
Wal-Mart103,38EUR10:17-0,35116,4480,32+7,46+21,34+127,21
WARNER BROS. DISCOVERY INC.23,16EUR10:16-0,6425,657,90-4,73+185,90+118,55
Western Digital Corp.422,30EUR10:17-1,57445,4544,50+163,94+847,71+1.042,28
Workday Inc.110,70EUR09:55-2,30223,8594,43-37,07-47,55-45,02
Xcel Energy Inc.69,50EUR10:10-1,4374,1256,77+8,85+11,99+15,39
Zscaler Inc.159,98EUR10:03-1,52292,3097,83-14,42-29,02+30,49