Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 221,50EUR | 21:52 | +1,05 | 426,85 | 207,65 | -22,08 | -47,31 | -26,87 |
| AMD | 169,54EUR | 21:59 | -1,86 | 229,45 | 67,99 | -11,11 | +77,32 | +128,18 |
| Airbnb Inc. | 114,06EUR | 18:42 | -1,45 | 137,66 | 91,21 | +0,14 | -15,54 | -2,28 |
| Alnylam Pharmaceuticals Inc | 281,50EUR | 20:12 | +0,47 | 425,00 | 185,00 | -17,40 | +18,83 | +54,40 |
| Alphabet Inc. | 263,45EUR | 21:55 | +1,19 | 297,20 | 125,02 | -2,08 | +61,07 | +210,20 |
| Alphabet Inc. | 263,85EUR | 21:59 | +1,27 | 296,20 | 122,02 | -1,91 | +62,95 | +211,44 |
| Amazon.com Inc. | 177,74EUR | 21:59 | +0,81 | 224,80 | 142,10 | -8,08 | -11,31 | +101,11 |
| American Electric Power Co.Inc | 113,00EUR | 20:30 | +1,35 | 114,00 | 86,60 | +14,14 | +11,88 | +33,25 |
| Amgen | 328,50EUR | 21:57 | +2,17 | 329,90 | 228,95 | +17,64 | +11,79 | +48,54 |
| Analog Devices Inc. | 295,90EUR | 20:18 | +0,17 | 312,20 | 140,82 | +26,26 | +37,47 | +70,76 |
| Apple | 223,40EUR | 21:59 | -3,42 | 247,55 | 152,00 | -3,31 | -2,02 | +60,33 |
| Applied Materia | 316,35EUR | 21:35 | -0,80 | 337,85 | 103,42 | +37,57 | +110,54 | +198,22 |
| Applovin Corp. | 364,75EUR | 21:46 | -2,62 | 629,90 | 174,86 | -30,98 | +18,21 | +2.764,83 |
| ARM Holdings PLC | 107,00EUR | 20:13 | -1,47 | 157,60 | 68,20 | +9,18 | -14,54 | |
| ASML Holding N.V. | 1.225,00EUR | 21:18 | -1,21 | 1.330,00 | 510,00 | +22,99 | +82,29 | +105,54 |
| Atlassian Corp. | 63,75EUR | 21:59 | -5,82 | 275,75 | 57,77 | -52,01 | -76,69 | -59,13 |
| Autodesk Inc. | 208,00EUR | 21:41 | +4,97 | 279,70 | 183,00 | -14,70 | -23,61 | +12,17 |
| Automatic Data Processing Inc. | 181,98EUR | 20:43 | -1,84 | 306,05 | 171,52 | -15,96 | -39,55 | -13,51 |
| Axon Enterprise Inc. | 458,60EUR | 21:59 | -1,51 | 765,60 | 336,30 | -4,70 | -9,37 | +150,05 |
| Baker Hughes Co. | 55,38EUR | 19:51 | +0,42 | 55,68 | 30,01 | +38,00 | +32,14 | +89,85 |
| Booking Holdings Inc. | 3.580,00EUR | 21:34 | -0,45 | 4.981,00 | 3.182,00 | -20,92 | -24,28 | +50,74 |
| Broadcom | 270,60EUR | 21:58 | -0,77 | 354,25 | 118,00 | -8,63 | +42,50 | +389,42 |
| Cadence Design Systems Inc. | 250,35EUR | 19:57 | +1,41 | 330,35 | 185,00 | -5,53 | +4,51 | +37,36 |
| Charter Communications Inc. | 201,35EUR | 21:12 | +2,58 | 420,00 | 151,50 | +12,85 | -41,92 | -43,00 |
| Cintas Corp. | 170,75EUR | 19:48 | +1,37 | 204,00 | 151,05 | +8,00 | -13,08 | +65,90 |
| Cisco Systems Inc. | 67,16EUR | 21:57 | +1,50 | 73,99 | 45,00 | +3,53 | +9,54 | +46,17 |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 21:52 | +1,87 | 94,10 | 71,50 | +23,58 | +12,88 | +88,05 |
| Cognizant Technology Sol.Corp. | 54,46EUR | 21:54 | -1,00 | 81,03 | 51,03 | -21,07 | -32,68 | -8,79 |
| Comcast Corp. | 26,24EUR | 21:11 | +0,50 | 35,09 | 22,40 | +4,13 | -22,52 | -25,45 |
| Constellation Energy Corp. | 278,00EUR | 21:46 | +1,83 | 354,65 | 139,00 | -11,39 | +15,69 | +275,68 |
| Copart Inc. | 31,69EUR | 18:55 | +2,41 | 57,36 | 28,20 | -2,45 | -40,24 | -3,81 |
| CoStar Group Inc. | 37,42EUR | 17:22 | -1,03 | 84,44 | 36,75 | -34,51 | -48,48 | -44,72 |
| Costco Wholesale Corp. | 855,50EUR | 21:57 | +2,35 | 1.015,80 | 716,20 | +17,59 | -12,88 | +86,79 |
| Crowdstrike Holdings Inc | 315,10EUR | 21:58 | -2,48 | 489,25 | 264,00 | -18,70 | -13,98 | +177,13 |
| CSX Corp. | 35,62EUR | 15:30 | +0,15 | 36,08 | 23,73 | +15,58 | +15,18 | +22,81 |
| Datadog Inc. | 94,13EUR | 21:50 | -4,02 | 173,90 | 74,36 | -17,62 | -13,75 | +29,26 |
| DexCom Inc. | 62,14EUR | 18:53 | -1,38 | 85,20 | 46,84 | +9,85 | -26,93 | -40,23 |
| Diamondback Energy Inc. | 147,40EUR | 21:57 | +4,10 | 152,98 | 100,02 | +13,73 | -1,73 | +8,56 |
| DoorDash Inc. | 148,62EUR | 21:30 | -2,24 | 248,75 | 134,40 | -20,61 | -22,48 | +187,69 |
| Electronic Arts | 169,82EUR | 19:59 | -0,37 | 176,18 | 114,90 | -2,54 | +34,63 | +62,17 |
| Exelon Corp. | 42,25EUR | 19:02 | +1,29 | 43,84 | 36,10 | +11,91 | -0,75 | +7,33 |
| Fastenal Co. | 39,01EUR | 19:46 | +0,65 | 43,50 | 31,00 | +12,80 | +8,86 | +59,22 |
| Ferrovial SE | 63,16EUR | 20:16 | +0,35 | +14,42 | +140,33 | |||
| Fortinet Inc. | 66,95EUR | 21:58 | -0,36 | 105,28 | 60,19 | +0,57 | -34,89 | +19,28 |
| GE Healthcare Technologies Inc | 71,45EUR | 19:54 | +0,34 | 86,54 | 51,32 | +0,82 | -16,92 | -0,76 |
| Gilead Sciences Inc. | 125,66EUR | 21:55 | +3,15 | 132,16 | 82,00 | +21,22 | +16,83 | +64,89 |
| Honeywell International Inc. | 205,90EUR | 21:59 | +1,01 | 209,55 | 160,18 | +22,54 | +0,49 | +13,73 |
| IDEXX Laboratories Inc. | 556,20EUR | 17:28 | -0,72 | 666,00 | 325,00 | -1,73 | +28,45 | +25,84 |
| Insmed Inc. | 125,00EUR | 19:33 | -0,79 | 187,00 | 55,00 | -15,54 | +65,56 | +547,67 |
| Intel | 38,60EUR | 21:59 | -0,04 | 47,28 | 15,96 | +14,90 | +73,68 | +64,33 |
| Intuit | 346,50EUR | 21:57 | +3,40 | 716,30 | 296,30 | -35,85 | -39,98 | -11,94 |
| Intuitive Surgical Inc. | 425,20EUR | 21:53 | -0,74 | 556,00 | 362,50 | -11,38 | -21,67 | +94,64 |
| Keurig Dr Pepper Inc. | 25,77EUR | 18:42 | -0,02 | 32,93 | 21,24 | +8,69 | -20,51 | -22,68 |
| KLA Tencor | 1.296,40EUR | 21:50 | -0,11 | 1.427,80 | 445,00 | +18,94 | +90,26 | +262,38 |
| Kraft Heinz Co., The | 20,80EUR | 21:58 | 30,70 | 18,70 | -0,48 | -29,35 | -44,24 | |
| Lam Research Corp. | 199,72EUR | 21:51 | -2,30 | 217,45 | 47,01 | +26,05 | +172,28 | +336,55 |
| Linde | 429,60EUR | 21:59 | +1,85 | 450,00 | 332,40 | +17,44 | -2,94 | +31,98 |
| Marriott International Inc. | 288,75EUR | 10:45 | -2,64 | 311,45 | 185,00 | +8,15 | +6,94 | +80,22 |
| Marvell Technology Inc. | 68,91EUR | 21:48 | +3,61 | 90,51 | 38,26 | -9,66 | -17,87 | +63,35 |
| Mercadolibre Inc. | 1.486,80EUR | 21:58 | +0,93 | 2.344,00 | 1.419,40 | -11,79 | -27,15 | +32,87 |
| Meta Platforms Inc. | 548,00EUR | 21:59 | -1,57 | 687,00 | 416,00 | -1,26 | -13,33 | +243,19 |
| Microchip Technology Inc. | 62,43EUR | 20:55 | -0,60 | 70,00 | 30,51 | +11,66 | +13,04 | -18,21 |
| Micron Technology Inc. | 348,30EUR | 21:55 | -0,88 | 383,10 | 53,10 | +29,46 | +294,54 | +535,58 |
| Microsoft | 332,40EUR | 21:59 | -2,32 | 491,95 | 305,00 | -17,66 | -11,90 | +41,00 |
| Mondelez International Inc. | 51,73EUR | 21:08 | +2,67 | 65,10 | 43,91 | +12,76 | -15,94 | -16,28 |
| Monolithic Power Systems Inc. | 963,60EUR | 20:59 | -3,40 | 1.088,00 | 380,00 | +21,76 | +64,16 | +109,02 |
| Monster Bev. | 72,83EUR | 20:54 | -1,83 | 74,48 | 47,95 | +12,10 | +45,66 | +51,49 |
| Netflix Inc. | 81,57EUR | 21:59 | +13,44 | 113,98 | 63,29 | +5,01 | -11,75 | +167,49 |
| NVIDIA | 150,10EUR | 21:59 | -4,05 | 183,28 | 75,01 | -6,85 | +29,91 | +577,50 |
| NXP Semiconductors NV | 191,50EUR | 21:23 | -2,29 | 215,00 | 129,00 | +0,79 | -8,37 | +13,65 |
| O'Reilly Automotive Inc.[New] | 79,14EUR | 21:50 | +2,70 | 92,58 | 74,36 | +2,81 | -8,86 | +49,77 |
| Old Dominion Freight Line Inc. | 171,00EUR | 20:21 | +2,26 | 177,90 | 108,90 | +26,57 | +1,91 | +5,23 |
| Paccar Inc. | 104,52EUR | 16:31 | +1,51 | 111,00 | 73,90 | +12,13 | +2,63 | +54,55 |
| Palantir Technologies Inc. | 116,00EUR | 21:58 | +1,01 | 179,98 | 58,21 | -18,89 | +42,40 | +1.433,17 |
| Palo Alto Networks Inc. | 125,90EUR | 21:58 | -0,46 | 192,38 | 115,00 | -17,77 | -29,89 | +41,72 |
| Paychex Inc. | 79,54EUR | 19:25 | -1,11 | 147,00 | 73,91 | -14,10 | -44,48 | -24,13 |
| PayPal Holdings Inc. | 39,12EUR | 21:56 | +1,39 | 70,78 | 32,42 | -21,22 | -42,45 | -43,77 |
| PDD Holdings Inc. | 87,80EUR | 20:53 | -1,80 | 121,50 | 77,40 | -11,67 | -22,98 | +7,86 |
| PepsiCo Inc. | 143,78EUR | 21:51 | +1,16 | 152,62 | 109,00 | +18,32 | -1,57 | -13,34 |
| Qualcomm | 120,36EUR | 21:54 | -2,37 | 175,66 | 105,12 | -18,57 | -19,04 | +3,31 |
| Regeneron Pharmaceuticals Inc. | 661,60EUR | 21:21 | +1,29 | 701,00 | 416,90 | +0,21 | -1,99 | -7,49 |
| Roper Technologies Inc. | 295,80EUR | 19:06 | -0,84 | 564,40 | 264,60 | -19,86 | -46,24 | -27,38 |
| Ross Stores Inc. | 171,52EUR | 22:26 | +0,99 | 173,00 | 107,20 | +11,45 | +28,52 | +63,95 |
| Seagate Technolog.Holdings PLC | 343,60EUR | 21:08 | -0,53 | 389,95 | 56,91 | +40,82 | +252,81 | +463,19 |
| Shopify Inc. | 101,56EUR | 21:54 | -4,30 | 156,34 | 60,01 | -24,43 | -4,98 | +166,70 |
| Starbucks | 82,97EUR | 21:59 | -0,19 | 111,84 | 66,51 | +15,72 | -24,57 | -13,97 |
| Strategy Inc. | 109,45EUR | 21:59 | -3,06 | 395,40 | 88,48 | -18,17 | -52,72 | +351,53 |
| Synopsys Inc. | 350,95EUR | 21:21 | -2,93 | 569,90 | 310,05 | -14,50 | -19,97 | +1,80 |
| T-Mobile US Inc. | 182,96EUR | 21:55 | +1,70 | 262,85 | 153,00 | +7,65 | -28,04 | +34,65 |
| Take-Two Interactive Softw.Inc | 179,04EUR | 21:56 | -0,98 | 227,70 | 159,24 | -16,47 | -11,08 | +72,75 |
| Tesla Inc. | 340,55EUR | 21:59 | -1,58 | 424,10 | 190,00 | -8,87 | +25,76 | +74,02 |
| Texas Instruments Inc. | 177,96EUR | 21:52 | -0,40 | 195,84 | 123,26 | +17,22 | -3,28 | +10,53 |
| Thomson Reuters Corp. | 82,02EUR | 21:43 | -3,67 | 186,65 | 67,48 | -26,87 | -51,98 | -31,35 |
| Verisk Analytics Inc. | 176,95EUR | 21:18 | +2,34 | 289,00 | 140,00 | -6,52 | -36,35 | +9,91 |
| Vertex | 420,00EUR | 21:54 | +3,33 | 477,35 | 313,00 | +9,03 | -7,88 | +55,10 |
| Wal-Mart | 108,38EUR | 21:58 | +2,51 | 113,94 | 70,01 | +12,66 | +16,49 | +144,87 |
| WARNER BROS. DISCOVERY INC. | 23,91EUR | 20:15 | -2,33 | 25,65 | 6,74 | -1,63 | +124,46 | +58,98 |
| Western Digital Corp. | 237,75EUR | 21:54 | -0,78 | 262,55 | 26,01 | +48,59 | +404,99 | +555,50 |
| Workday Inc. | 113,10EUR | 21:51 | -3,98 | 256,00 | 98,86 | -35,70 | -55,01 | -35,19 |
| Xcel Energy Inc. | 71,19EUR | 10:12 | -0,30 | 71,99 | 56,77 | +11,50 | +4,92 | +14,71 |
| Zscaler Inc. | 124,44EUR | 21:59 | -12,24 | 292,30 | 118,92 | -33,43 | -33,84 | +0,35 |