Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems228,30EUR17:52+5,04314,95165,72-19,68-23,44-56,03
AMD425,05EUR17:52-4,28511,70126,50+122,87+214,39+324,54
Airbnb Inc.146,96EUR17:13+0,41165,5696,19+29,03+40,77+7,76
Alnylam Pharmaceuticals Inc214,30EUR16:02+1,32425,00172,15-37,12-46,07+19,72
Alphabet Inc.296,35EUR17:52+2,53346,95203,50+10,15+44,07+126,91
Alphabet Inc.299,35EUR17:53+2,66350,75203,05+11,28+45,85+130,38
Amazon.com Inc.219,95EUR17:52-0,61249,00165,88+13,75+13,11+61,75
American Electric Power Co.Inc105,96EUR17:28-0,38123,9490,00+7,03+13,69+40,27
Amgen328,55EUR17:43+1,29383,95228,95+17,65+39,36+33,02
Analog Devices Inc.312,30EUR15:19-3,68388,50191,96+33,26+49,50+88,53
Apple290,00EUR17:53+1,24301,80199,64+25,51+45,45+75,65
Applied Materia372,05EUR17:33-5,44647,80142,64+61,80+158,98+174,05
Applovin Corp.288,15EUR17:50+3,23629,90255,20-45,48-41,75+620,37
ARM Holdings PLC210,00EUR17:46-8,57393,5080,00+114,29+63,55
ASML Holding N.V.1.385,00EUR17:50-5,821.750,00694,00+39,06+100,14+137,16
Astera Labs Inc.229,00EUR17:38-9,56+47,74
Autodesk Inc.196,20EUR17:47+7,71278,60162,34-19,54-27,97-3,68
Automatic Data Processing Inc.238,20EUR15:46+2,81254,05160,06+10,00-4,41+2,25
Axon Enterprise Inc.426,50EUR17:49+2,91673,80289,60-11,37-34,18+113,46
Baker Hughes Co.49,38EUR17:46-3,0360,0037,68+23,04+24,03+43,47
Booking Holdings Inc.152,85EUR17:48+1,73191,68127,28-15,59-17,79+27,25
Broadcom300,35EUR17:50-3,34429,60250,55+1,42-2,18+266,73
Cadence Design Systems Inc.245,75EUR17:52-1,63359,00222,55-7,26-16,23+7,60
Cintas Corp.173,98EUR16:29+0,08192,48137,58+10,04+0,71+41,65
Cisco Systems Inc.96,15EUR17:46-0,49112,3056,03+48,22+69,46+81,69
Coca-Cola Europacific Pa. PLC91,00EUR17:52+2,7399,9072,30+19,89+18,80+82,44
Comcast Corp.21,71EUR17:24+0,4428,4518,81-13,87-22,43-49,72
Constellation Energy Corp.230,05EUR17:48-6,10354,65201,40-26,68-16,63+117,56
Copart Inc.27,10EUR17:28+5,9641,6923,60-16,58-34,64-35,78
CoreWeave Inc.72,98EUR17:49-4,93132,0052,89+6,38-23,18
Costco Wholesale Corp.793,60EUR17:33+1,93946,60716,20+9,09-3,89+49,45
Crowdstrike Holdings Inc205,65EUR17:51+15,42206,6072,65+112,23+120,51+410,23
CSX Corp.42,43EUR14:31-0,0647,3427,26+37,68+51,92+48,76
Datadog Inc.199,80EUR17:48+4,53257,0083,43+74,86+71,33+116,54
DexCom Inc.72,00EUR15:27+1,9679,6046,84+27,28+10,79-24,02
Diamondback Energy Inc.180,98EUR17:30+2,28185,00113,22+39,65+54,87+22,04
DoorDash Inc.175,42EUR17:38+1,52248,75124,88-6,29-19,70+124,90
Exelon Corp.37,18EUR17:07-0,5144,1236,10-1,54+0,70-5,41
Fastenal Co.42,90EUR15:46+0,2945,8833,91+24,06+6,16+66,76
Ferrovial N.V.47,13EUR17:45-2,2663,5446,82-14,62-4,17+60,31
Fortinet Inc.146,58EUR17:46+8,96149,9862,00+120,19+114,90+147,48
GE Healthcare Technologies Inc55,87EUR16:09+1,4876,7850,35-21,17-14,86-9,15
Gilead Sciences Inc.125,80EUR16:00+1,86132,1692,64+21,36+26,71+73,04
Honeywell International Inc.172,84EUR17:40-0,94220,75161,78+2,87-3,98-5,31
IDEXX Laboratories Inc.440,90EUR17:48+1,43666,00432,50-22,10-18,02+2,37
Intel84,60EUR17:48-4,47124,5820,47+151,82+312,28+132,61
Intuit291,70EUR16:46+5,71601,60221,50-45,99-47,23-43,51
Intuitive Surgical Inc.324,85EUR17:43+2,03516,50289,05-32,29-15,22+13,35
Keurig Dr Pepper Inc.27,39EUR17:32+1,9129,5821,24+15,50+17,96-13,38
KLA Tencor148,22EUR17:39-4,96268,7081,97+35,98+80,60+226,48
Kraft Heinz Co., The21,18EUR17:43+0,5524,6818,18+1,34-4,89-33,33
Lam Research Corp.240,45EUR17:39-6,53383,2599,23+51,76+140,45+290,02
Linde400,60EUR17:32-0,10479,80332,40+9,51-2,44+9,24
Lumentum Holdings Inc.739,80EUR17:42-7,87920,00124,05+127,42+435,50+1.566,97
Marriott International Inc.289,00EUR17:20+0,94351,70218,05+8,24+27,20+51,71
Marvell Technology Inc.191,34EUR17:50-5,70290,3556,45+150,84+233,34+265,43
Mercadolibre Inc.1.653,60EUR17:47+1,412.164,501.278,00-1,90-17,13+27,06
Meta Platforms Inc.571,20EUR17:49+2,48672,70452,10+2,92-11,22+95,05
Microchip Technology Inc.61,87EUR16:38-3,1190,7942,00+10,66+12,18-17,75
Micron Technology Inc.797,10EUR17:49-5,321.103,80130,64+196,26+494,23+1.080,89
Microsoft436,90EUR17:49+2,40478,10307,10+8,22+0,52+37,26
Mondelez International Inc.54,17EUR16:49+0,6158,1043,91+18,08+2,59-20,39
Monolithic Power Systems Inc.1.000,00EUR16:58-6,011.550,00706,60+26,36+40,25+124,72
Monster Bev.38,37EUR17:15+2,8445,1026,68+18,12+39,58+43,25
Nebius184,00EUR17:48-4,85261,0060,50+137,42+138,96+945,69
Netflix Inc.69,77EUR17:50+4,76107,6857,10-10,18-31,06+85,34
NVIDIA183,32EUR17:50-2,55202,50141,92+13,76+20,97+327,52
NXP Semiconductors NV196,28EUR17:28-4,03303,00157,50+3,31+4,96+3,25
O'Reilly Automotive Inc.[New]75,66EUR15:32+1,6892,5871,75-1,71-17,71+28,47
Old Dominion Freight Line Inc.155,70EUR17:20+1,25216,40108,90+15,25+24,86-18,40
Paccar Inc.105,48EUR15:46-0,04123,0080,00+13,16+22,47+31,10
Palantir Technologies Inc.148,40EUR17:49+3,22179,9893,30+3,76+1,74+899,66
Palo Alto Networks Inc.321,15EUR17:48+12,88345,60118,60+109,76+91,53+178,05
Paychex Inc.102,22EUR17:47+2,57115,6072,53+10,39-11,05-8,73
PayPal Holdings Inc.46,82EUR17:45+1,5270,7832,42-5,73-17,87-22,72
PDD Holdings Inc.68,60EUR17:39+1,79121,0061,20-30,99-35,59-26,39
PepsiCo Inc.118,10EUR17:39+1,04144,88116,72-2,81-3,48-30,78
Qualcomm155,20EUR17:48-0,83222,90105,44+5,01+12,61+44,37
Regeneron Pharmaceuticals Inc.681,60EUR17:28+1,98738,20456,00+3,24+42,77-13,17
Rocket Lab Corp.54,50EUR17:52+0,74133,8032,60-16,15+19,52
Roper Technologies Inc.342,00EUR17:44+2,48448,70261,50-7,34-21,65-27,11
Ross Stores Inc.198,76EUR17:02-0,26227,00122,34+29,15+55,01+80,30
SanDisk Corp.1.330,00EUR17:52-5,00
Seagate Technolog.Holdings PLC708,00EUR17:47-1,68998,00166,48+190,16+324,26+1.074,13
Shopify Inc.114,00EUR17:30+3,77156,3480,80-15,18-6,45+91,28
SpaceX130,28EUR17:51-0,08
Starbucks85,29EUR17:46+0,1697,4967,56+18,95+22,19-6,68
Strategy Inc.117,04EUR17:51+3,83312,0071,91-12,49-58,57+257,05
Synopsys Inc.334,50EUR17:15-2,19464,00321,50-18,50-7,90-23,77
T-Mobile US Inc.158,94EUR16:28+1,44207,40145,32-6,48-22,92+18,21
Take-Two Interactive Softw.Inc190,00EUR17:51+2,16231,40159,24-11,36-9,35+40,47
Teradyne Inc.292,80EUR17:50-10,71425,2595,06+64,96+204,71+217,57
Tesla Inc.314,85EUR17:49-0,05424,10259,75-15,75-6,57+21,42
Texas Instruments Inc.227,25EUR17:25-1,36292,10131,72+49,68+46,01+45,64
Thomson Reuters Corp.88,70EUR15:57+8,06150,4766,50-22,13-40,77-28,65
Vertex449,25EUR17:16+1,23484,35319,25+16,63+33,59+36,63
Wal-Mart94,37EUR17:41+2,31116,4484,50-1,90+6,95+82,23
WARNER BROS. DISCOVERY INC.24,34EUR17:15+1,1025,6514,72+0,14+50,99+121,37
Western Digital Corp.374,90EUR17:48-3,10696,3083,31+134,31+348,07+813,83
Workday Inc.166,08EUR16:27+5,55214,4594,43-5,58-12,64-27,98
Xcel Energy Inc.66,00EUR14:5974,1260,86+3,37+5,31+23,20