Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 203,20EUR | 11:30 | +0,55 | 377,10 | 191,20 | -28,51 | -43,29 | -34,24 |
| AMD | 374,80EUR | 11:27 | -1,54 | 400,60 | 94,31 | +96,52 | +255,46 | +328,34 |
| Airbnb Inc. | 113,60EUR | 11:18 | +0,34 | 125,88 | 96,19 | -0,26 | -7,84 | +17,08 |
| Alnylam Pharmaceuticals Inc | 247,90EUR | 08:49 | +0,32 | 425,00 | 235,90 | -27,26 | +1,56 | +31,16 |
| Alphabet Inc. | 341,30EUR | 11:31 | +0,18 | 342,15 | 141,40 | +26,85 | +128,94 | +213,93 |
| Alphabet Inc. | 344,20EUR | 11:31 | +0,20 | 346,00 | 140,40 | +27,96 | +132,41 | +217,88 |
| Amazon.com Inc. | 230,55EUR | 11:28 | -0,07 | 238,05 | 165,88 | +19,23 | +22,52 | +126,65 |
| American Electric Power Co.Inc | 109,24EUR | 13.05. | -1,17 | 119,72 | 86,60 | +10,34 | +24,70 | +30,50 |
| Amgen | 284,20EUR | 10:08 | -0,65 | 333,30 | 228,95 | +1,77 | +20,60 | +32,56 |
| Analog Devices Inc. | 371,55EUR | 11:17 | -0,01 | 373,00 | 179,48 | +58,54 | +84,44 | +124,57 |
| Apple | 255,30EUR | 11:28 | 257,00 | 169,02 | +10,50 | +34,30 | +60,57 | |
| Applied Materia | 380,70EUR | 11:18 | +1,47 | 386,00 | 132,46 | +65,56 | +144,32 | +256,13 |
| Applovin Corp. | 387,35EUR | 11:29 | +0,21 | 629,90 | 277,05 | -26,71 | +14,74 | +1.872,25 |
| ARM Holdings PLC | 183,60EUR | 11:18 | -2,34 | 204,00 | 80,00 | +87,35 | +54,03 | |
| ASML Holding N.V. | 1.345,00EUR | 10:57 | -1,11 | 1.365,00 | 588,00 | +35,04 | +94,93 | +127,20 |
| Autodesk Inc. | 197,42EUR | 10:01 | -0,08 | 279,70 | 183,00 | -19,04 | -25,52 | +10,33 |
| Automatic Data Processing Inc. | 179,94EUR | 09:53 | -0,56 | 290,90 | 160,06 | -16,91 | -34,76 | -7,89 |
| Axon Enterprise Inc. | 325,40EUR | 11:06 | +0,47 | 765,60 | 289,60 | -32,38 | -49,94 | +74,95 |
| Baker Hughes Co. | 56,02EUR | 11:06 | -0,93 | 60,00 | 31,45 | +39,60 | +65,30 | +125,57 |
| Booking Holdings Inc. | 132,80EUR | 11:28 | -0,38 | 199,24 | 127,28 | -26,66 | -29,07 | +36,79 |
| Broadcom | 355,75EUR | 11:29 | +0,08 | 372,35 | 195,58 | +20,12 | +71,24 | +512,31 |
| Cadence Design Systems Inc. | 302,65EUR | 10:48 | -0,23 | 330,35 | 222,55 | +14,21 | +6,19 | +64,13 |
| Charter Communications Inc. | 123,66EUR | 11:13 | +0,21 | 420,00 | 121,26 | -30,69 | -66,25 | -60,40 |
| Cintas Corp. | 139,76EUR | 11:03 | +0,46 | 203,00 | 137,58 | -11,60 | -27,13 | +28,16 |
| Cisco Systems Inc. | 101,30EUR | 11:27 | +16,12 | 104,80 | 54,55 | +56,16 | +84,69 | +135,66 |
| Coca-Cola Europacific Pa. PLC | 77,80EUR | 13.05. | +0,52 | 94,20 | 72,30 | +2,50 | +0,52 | +55,97 |
| Cognizant Technology Sol.Corp. | 39,17EUR | 10:47 | +0,24 | 75,00 | 38,95 | -43,23 | -45,33 | -30,78 |
| Comcast Corp. | 21,29EUR | 11:19 | -0,59 | 31,85 | 21,00 | -15,52 | -31,21 | -42,49 |
| Constellation Energy Corp. | 236,20EUR | 10:31 | +0,28 | 354,65 | 207,15 | -24,72 | -8,24 | +223,21 |
| Copart Inc. | 28,33EUR | 10:00 | -0,12 | 57,13 | 27,70 | -12,79 | -49,35 | -24,60 |
| CoStar Group Inc. | 27,47EUR | 13.05. | -0,26 | 84,44 | 27,31 | -51,93 | -58,69 | -60,20 |
| Costco Wholesale Corp. | 882,00EUR | 10:03 | -0,76 | 935,00 | 716,20 | +21,24 | -1,23 | +89,98 |
| Crowdstrike Holdings Inc | 478,05EUR | 11:29 | -0,25 | 489,25 | 290,60 | +23,34 | +23,03 | +298,71 |
| CSX Corp. | 37,88EUR | 10:19 | +0,19 | 39,74 | 26,82 | +22,93 | +38,25 | +28,93 |
| Datadog Inc. | 176,40EUR | 10:03 | +0,11 | 178,40 | 83,43 | +54,38 | +66,01 | +119,59 |
| DexCom Inc. | 50,20EUR | 10:36 | +0,20 | 78,74 | 46,84 | -11,26 | -34,61 | -55,19 |
| Diamondback Energy Inc. | 169,68EUR | 09:36 | -0,60 | 183,54 | 113,22 | +30,93 | +31,09 | +44,78 |
| DoorDash Inc. | 129,40EUR | 11:08 | +1,45 | 248,75 | 124,88 | -30,88 | -26,43 | +103,78 |
| Electronic Arts | 170,00EUR | 09:29 | -0,29 | 178,96 | 124,80 | -2,43 | +29,00 | +47,24 |
| Exelon Corp. | 38,46EUR | 13.05. | +0,17 | 44,12 | 36,10 | +1,85 | +2,68 | -0,23 |
| Fastenal Co. | 37,34EUR | 11:12 | +0,11 | 43,50 | 33,91 | +7,97 | +3,71 | +49,01 |
| Ferrovial N.V. | 57,94EUR | 09:30 | +0,42 | +4,96 | +97,48 | |||
| Fortinet Inc. | 99,81EUR | 11:22 | -0,45 | 101,42 | 60,19 | +49,93 | +8,25 | +60,13 |
| GE Healthcare Technologies Inc | 52,95EUR | 09:52 | +0,36 | 76,78 | 50,35 | -25,29 | -18,88 | -23,26 |
| Gilead Sciences Inc. | 112,56EUR | 10:36 | -0,69 | 132,16 | 87,26 | +8,59 | +28,00 | +56,38 |
| Honeywell International Inc. | 187,00EUR | 10:48 | -0,39 | 213,05 | 161,78 | +11,30 | -3,80 | +5,15 |
| IDEXX Laboratories Inc. | 453,60EUR | 10:29 | +0,40 | 666,00 | 438,30 | -19,86 | -0,31 | +1,54 |
| Insmed Inc. | 99,90EUR | 11:13 | +1,38 | 187,00 | 57,50 | -32,50 | +72,24 | +461,24 |
| Intel | 99,25EUR | 11:30 | -3,16 | 114,60 | 16,41 | +195,43 | +414,30 | +271,86 |
| Intuit | 318,45EUR | 11:07 | +0,35 | 716,30 | 292,45 | -41,04 | -45,61 | -19,10 |
| Intuitive Surgical Inc. | 369,00EUR | 11:29 | +0,04 | 516,50 | 354,55 | -23,09 | -26,87 | +31,32 |
| Keurig Dr Pepper Inc. | 24,86EUR | 09:25 | +0,10 | 30,85 | 21,24 | +4,85 | -15,28 | -17,13 |
| KLA Tencor | 1.572,80EUR | 11:27 | -0,80 | 1.665,80 | 645,00 | +44,29 | +118,75 | +344,29 |
| Kraft Heinz Co., The | 19,81EUR | 11:22 | +0,46 | 25,45 | 18,18 | -5,21 | -18,87 | -47,16 |
| Lam Research Corp. | 254,15EUR | 10:43 | +0,12 | 255,00 | 69,40 | +60,41 | +234,28 | +424,94 |
| Linde | 438,80EUR | 11:30 | +0,23 | 440,40 | 332,40 | +19,96 | +9,81 | +28,60 |
| Marriott International Inc. | 301,30EUR | 11:16 | +0,40 | 324,50 | 218,05 | +12,85 | +23,38 | +88,41 |
| Marvell Technology Inc. | 158,12EUR | 11:22 | +4,28 | 160,34 | 51,53 | +107,29 | +169,74 | +333,50 |
| Mercadolibre Inc. | 1.337,20EUR | 11:25 | +0,08 | 2.344,00 | 1.278,00 | -20,67 | -41,61 | +13,61 |
| Meta Platforms Inc. | 526,40EUR | 11:29 | +0,10 | 687,00 | 452,10 | -5,15 | -10,90 | +144,38 |
| Microchip Technology Inc. | 82,70EUR | 11:20 | -0,60 | 90,50 | 42,00 | +47,92 | +52,39 | +22,63 |
| Micron Technology Inc. | 669,40EUR | 11:28 | -2,44 | 698,00 | 80,27 | +148,80 | +685,96 | +1.096,64 |
| Microsoft | 346,80EUR | 11:28 | +0,20 | 491,95 | 309,35 | -14,09 | -14,49 | +21,90 |
| Mondelez International Inc. | 52,26EUR | 10:38 | -0,46 | 60,87 | 43,91 | +13,92 | -8,41 | -27,11 |
| Monolithic Power Systems Inc. | 1.425,00EUR | 11:12 | -0,25 | 1.433,00 | 566,20 | +80,06 | +118,36 | +287,44 |
| Monster Bev. | 73,89EUR | 09:52 | +0,15 | 75,32 | 49,60 | +13,73 | +34,96 | +34,61 |
| Netflix Inc. | 74,81EUR | 11:19 | +0,23 | 113,98 | 63,29 | -3,69 | -27,30 | +139,28 |
| NVIDIA | 196,54EUR | 11:30 | +1,87 | 198,98 | 112,82 | +21,97 | +62,19 | +653,03 |
| NXP Semiconductors NV | 258,65EUR | 11:16 | +0,12 | 260,00 | 157,50 | +36,13 | +37,58 | +72,43 |
| O'Reilly Automotive Inc.[New] | 77,50EUR | 11:04 | -0,12 | 92,58 | 74,00 | +0,68 | -1,69 | +31,92 |
| Old Dominion Freight Line Inc. | 161,16EUR | 13.05. | -0,01 | 197,00 | 108,90 | +19,29 | +4,96 | +13,49 |
| Paccar Inc. | 95,17EUR | 09:12 | -0,04 | 111,00 | 78,30 | +2,10 | +11,81 | +40,87 |
| Palantir Technologies Inc. | 111,46EUR | 11:30 | +0,31 | 179,98 | 104,02 | -22,07 | -4,39 | +1.173,83 |
| Palo Alto Networks Inc. | 193,38EUR | 11:29 | -0,21 | 195,30 | 118,60 | +26,31 | +13,61 | +110,70 |
| Paychex Inc. | 76,90EUR | 11:19 | +0,37 | 141,34 | 72,53 | -16,95 | -42,48 | -21,17 |
| PayPal Holdings Inc. | 38,70EUR | 11:29 | +0,34 | 70,78 | 32,42 | -22,08 | -40,56 | -31,95 |
| PDD Holdings Inc. | 84,20EUR | 10:52 | -1,18 | 121,50 | 81,00 | -15,29 | -20,57 | +42,23 |
| PepsiCo Inc. | 127,48EUR | 11:29 | +0,17 | 144,88 | 109,00 | +4,90 | +10,76 | -29,37 |
| Qualcomm | 175,98EUR | 11:27 | -3,56 | 210,00 | 105,44 | +19,07 | +28,51 | +85,22 |
| Regeneron Pharmaceuticals Inc. | 613,00EUR | 10:13 | -1,08 | 701,00 | 416,90 | -7,15 | +19,82 | -10,71 |
| Roper Technologies Inc. | 267,10EUR | 13.05. | +0,33 | 517,40 | 261,50 | -27,63 | -47,26 | -37,14 |
| Ross Stores Inc. | 181,92EUR | 13.05. | +0,22 | 198,00 | 107,20 | +18,21 | +37,03 | +93,43 |
| Seagate Technolog.Holdings PLC | 688,00EUR | 11:11 | -2,01 | 716,00 | 92,11 | +181,97 | +630,59 | +1.199,34 |
| Shopify Inc. | 82,08EUR | 11:28 | +0,39 | 156,34 | 80,80 | -38,93 | -17,92 | +45,53 |
| Starbucks | 90,60EUR | 11:28 | +0,64 | 92,22 | 67,56 | +26,36 | +16,12 | -7,27 |
| Strategy Inc. | 152,88EUR | 11:26 | +0,09 | 395,40 | 88,48 | +14,30 | -58,97 | +511,03 |
| Synopsys Inc. | 434,00EUR | 09:05 | 569,90 | 325,15 | +5,74 | -6,25 | +27,65 | |
| T-Mobile US Inc. | 163,14EUR | 11:09 | +0,23 | 224,65 | 153,00 | -4,01 | -22,55 | +22,81 |
| Take-Two Interactive Softw.Inc | 198,20EUR | 11:30 | +2,07 | 227,70 | 159,24 | -7,53 | -3,62 | +71,99 |
| Tesla Inc. | 381,70EUR | 11:30 | +0,30 | 424,10 | 238,85 | +2,14 | +22,63 | +146,42 |
| Texas Instruments Inc. | 262,05EUR | 11:19 | +0,10 | 263,35 | 131,72 | +72,61 | +56,34 | +75,83 |
| Thomson Reuters Corp. | 71,05EUR | 13.05. | +0,29 | 189,58 | 68,54 | -37,63 | -58,19 | -41,45 |
| Verisk Analytics Inc. | 136,00EUR | 11:29 | -0,73 | 285,00 | 136,00 | -28,16 | -50,46 | -31,56 |
| Vertex | 387,50EUR | 13.05. | +0,44 | 435,00 | 313,00 | +0,60 | +2,62 | +20,85 |
| Wal-Mart | 111,94EUR | 11:00 | -0,39 | 113,94 | 80,32 | +16,36 | +29,34 | +138,34 |
| WARNER BROS. DISCOVERY INC. | 23,18EUR | 09:17 | -0,06 | 25,65 | 7,74 | -4,65 | +183,38 | +101,52 |
| Western Digital Corp. | 414,60EUR | 11:30 | -1,78 | 445,45 | 42,20 | +159,13 | +834,73 | +1.264,04 |
| Workday Inc. | 99,36EUR | 11:29 | -0,92 | 248,15 | 94,43 | -43,51 | -58,83 | -40,46 |
| Xcel Energy Inc. | 67,50EUR | 13.05. | -0,74 | 74,12 | 56,77 | +5,72 | +11,20 | +6,91 |
| Zscaler Inc. | 132,60EUR | 11:29 | +1,19 | 292,30 | 97,83 | -29,07 | -39,23 | +26,31 |