Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems211,65EUR18:03+1,66314,60165,72-25,54-30,83-56,08
AMD540,00EUR18:15-0,75547,90132,34+183,14+296,53+498,34
Airbnb Inc.134,00EUR17:31-5,32165,5696,19+17,65+28,35+7,79
Alnylam Pharmaceuticals Inc217,00EUR17:07-0,41425,00172,15-36,33-43,45+35,79
Alphabet Inc.296,30EUR18:14-2,34346,95203,50+10,13+38,88+138,84
Alphabet Inc.299,15EUR18:13-2,49350,75203,05+11,21+40,48+144,44
Amazon.com Inc.219,70EUR18:15-1,39249,00165,88+13,62+17,65+81,18
American Electric Power Co.Inc103,54EUR17:46-1,22123,9491,00+4,59+13,03+37,69
Amgen354,35EUR18:05-0,78383,95230,50+26,89+46,43+41,06
Analog Devices Inc.337,65EUR17:22-1,97388,50191,96+44,08+59,53+106,51
Apple295,65EUR18:15-0,34301,80207,80+27,96+37,42+80,01
Applied Materia410,65EUR17:52+0,05647,80167,76+78,58+140,91+220,02
Applovin Corp.271,40EUR18:12-5,00629,90255,20-48,65-50,75+664,51
ARM Holdings PLC285,50EUR18:12-1,55393,5080,00+191,33+138,71+492,32
ASML Holding N.V.1.520,00EUR18:10-0,661.750,00802,00+52,61+86,73+175,36
Astera Labs Inc.312,00EUR17:56-0,95+101,29
Autodesk Inc.191,78EUR17:03+0,36278,60162,34-21,35-29,99-0,75
Automatic Data Processing Inc.232,25EUR16:48-0,23254,05160,06+7,25-4,97+3,20
Axon Enterprise Inc.398,00EUR18:10-0,82673,80289,60-17,29-39,64+115,37
Baker Hughes Co.50,35EUR15:37+1,6660,0037,68+25,47+20,73+51,54
Booking Holdings Inc.137,65EUR18:06-4,01191,68127,28-23,98-26,07+18,75
Broadcom312,00EUR18:14-1,67429,60250,55+5,35+9,03+300,62
Cadence Design Systems Inc.270,95EUR17:39+2,29359,00222,55+2,25-12,55+24,98
Cintas Corp.174,04EUR17:51192,48137,58+10,08+2,83+46,56
Cisco Systems Inc.93,23EUR18:09+0,37112,3056,96+43,72+63,05+85,02
Coca-Cola Europacific Pa. PLC88,90EUR15:46-1,5899,9072,30+17,13+18,69+78,23
Comcast Corp.19,81EUR18:11+1,2627,7718,81-21,40-26,07-53,68
Constellation Energy Corp.230,10EUR18:08+0,24354,65201,40-26,66-19,56+124,09
Copart Inc.25,06EUR18:07+0,1839,8323,60-22,87-34,36-38,09
CoreWeave Inc.77,38EUR18:12+2,52132,0052,89+12,80-30,29
Costco Wholesale Corp.786,30EUR17:10+0,20946,60716,20+8,08-1,59+49,83
Crowdstrike Holdings Inc229,00EUR18:15+5,07230,6572,65+136,33+123,88+500,50
CSX Corp.41,09EUR15:48+1,8747,3428,74+33,33+42,31+41,28
Datadog Inc.223,00EUR17:56+2,55257,0083,43+95,17+91,58+170,50
DexCom Inc.78,80EUR15:3679,6046,84+39,30+35,58-4,08
Diamondback Energy Inc.164,80EUR16:37+2,05185,00118,08+27,16+35,24+16,71
DoorDash Inc.163,32EUR16:00-1,41248,75124,88-12,76-27,54+130,03
Exelon Corp.36,16EUR15:52-1,7844,1235,97-4,24-2,24-5,35
Fastenal Co.44,50EUR17:50+1,8845,8833,91+28,69+9,84+74,82
Ferrovial N.V.48,57EUR16:43-1,6163,5446,82-12,01+0,04+65,20
Fortinet Inc.155,60EUR18:12+2,11156,2662,00+133,74+115,27+183,94
GE Healthcare Technologies Inc57,89EUR15:48+0,6176,7850,35-18,32-8,34-4,31
Gilead Sciences Inc.132,50EUR18:03-0,56135,0092,64+27,82+36,60+87,31
Honeywell International Inc.185,62EUR16:41+0,45220,75161,78+10,47+4,87+4,05
IDEXX Laboratories Inc.456,30EUR15:48+0,18666,00432,50-19,38-16,12+11,37
Intel105,50EUR18:06-2,44124,5824,96+214,03+324,72+228,51
Intuit253,20EUR17:44-0,55601,60221,50-53,12-57,21-47,11
Intuitive Surgical Inc.348,60EUR18:00-0,31516,50289,05-27,34-8,19+28,30
Keurig Dr Pepper Inc.27,69EUR16:56+1,7629,5821,24+16,79+23,15-11,43
KLA Tencor163,72EUR17:41-0,40268,7084,47+50,20+80,91+280,92
Kraft Heinz Co., The20,77EUR17:59-0,9324,6818,18-0,62-7,46-35,27
Lam Research Corp.267,65EUR17:49-1,33383,25107,06+68,93+139,74+358,07
Linde412,40EUR17:56+1,63479,80332,40+12,74+1,58+17,85
Lumentum Holdings Inc.830,50EUR17:54+1,05920,00124,05+155,30+493,64+1.784,93
Marriott International Inc.304,15EUR15:39+1,68351,70218,05+13,91+36,70+66,44
Marvell Technology Inc.227,40EUR18:14-0,87290,3560,01+198,11+260,38+361,91
Mercadolibre Inc.1.590,00EUR18:03-0,032.164,501.278,00-5,67-24,56+32,39
Meta Platforms Inc.661,40EUR18:12+2,86670,10452,10+19,17+3,41+134,54
Microchip Technology Inc.65,47EUR16:48+0,3590,7942,00+17,10+18,01-9,99
Micron Technology Inc.943,00EUR18:11-1,471.103,80132,68+250,49+569,27+1.356,60
Microsoft437,75EUR18:13+0,66478,10307,10+8,43+1,55+47,04
Mondelez International Inc.53,58EUR17:11+0,4358,1043,91+16,80-0,65-19,40
Monolithic Power Systems Inc.1.165,50EUR17:54-3,281.550,00731,00+47,27+48,89+176,91
Monster Bev.38,26EUR17:38-1,5345,1027,24+17,78+41,00+48,52
Nasdaq 10030.732,4022.09.30.770,6322.841,42+21,71+25,03+109,05
Nebius203,15EUR18:14-1,36261,0060,50+162,13+122,02+1.054,52
Netflix Inc.62,78EUR18:07-0,08107,6857,10-19,18-39,20+76,15
NVIDIA197,34EUR18:13-1,30202,50143,38+22,46+30,60+404,51
NXP Semiconductors NV204,70EUR16:42-0,89303,00157,50+7,74+5,52+10,65
O'Reilly Automotive Inc.[New]74,96EUR15:36-0,0392,5871,72-2,62-14,12+27,48
Old Dominion Freight Line Inc.155,10EUR15:39+0,96216,40108,90+14,80+31,72-17,54
Paccar Inc.98,52EUR16:53-0,76123,0080,00+5,70+18,40+22,84
Palantir Technologies Inc.168,14EUR18:13+4,11179,9893,30+17,56+8,93+1.168,02
Palo Alto Networks Inc.338,90EUR18:13+3,49345,60118,60+121,36+96,83+215,48
Paychex Inc.93,66EUR17:45-6,25111,5672,53+1,14-14,43-12,30
PayPal Holdings Inc.46,27EUR18:12+0,4670,7832,42-6,83-18,70-14,96
PDD Holdings Inc.69,40EUR17:26-1,14121,0061,20-30,18-36,33-23,23
PepsiCo Inc.113,90EUR18:10-0,39144,88111,52-6,27-5,11-30,86
Qualcomm172,38EUR17:58-0,14222,90105,44+16,63+20,11+70,54
Regeneron Pharmaceuticals Inc.709,00EUR16:24-0,70738,20456,00+7,39+47,19-8,99
Rocket Lab Corp.63,00EUR18:08+0,32133,8032,60-3,08+40,63
Roper Technologies Inc.319,90EUR15:39+1,89448,70261,50-13,33-25,08-30,94
Ross Stores Inc.205,85EUR16:53+1,36227,00123,10+33,76+68,26+96,23
SanDisk Corp.1.600,00EUR18:07-2,44
Seagate Technolog.Holdings PLC806,00EUR18:05+0,50998,00178,72+230,33+320,01+1.206,74
Shopify Inc.124,88EUR18:06-3,31156,3480,80-7,08-1,65+150,26
SpaceX133,58EUR18:13-1,08
Starbucks82,56EUR17:12-0,1997,4967,56+15,15+13,64-6,29
Strategy Inc.144,24EUR18:12-1,55312,0071,91+7,84-48,08+377,46
Synopsys Inc.362,50EUR18:10+1,40464,00314,00-11,68-12,47-13,73
T-Mobile US Inc.145,20EUR18:11+2,51206,25141,00-14,57-28,51+10,60
Take-Two Interactive Softw.Inc183,10EUR18:12+1,95231,40159,24-14,58-14,30+40,61
Teradyne Inc.334,70EUR18:01-3,27425,25111,00+88,56+193,85+269,18
Tesla Inc.333,50EUR18:13+0,95424,10259,75-10,76-7,49+44,87
Texas Instruments Inc.237,65EUR18:13+0,11292,10131,72+56,53+54,28+56,82
Thomson Reuters Corp.86,00EUR16:49+3,36143,5266,50-24,50-38,98-29,32
Vertex450,65EUR17:25-0,40484,35319,25+16,99+41,05+36,35
Wal-Mart96,59EUR18:10+0,46116,4484,50+0,41+11,39+90,19
WARNER BROS. DISCOVERY INC.26,99EUR18:05+0,8027,0414,72+11,05+64,23+158,65
Western Digital Corp.409,45EUR18:13+1,05696,3090,20+155,91+337,91+852,21
Workday Inc.169,18EUR17:38+2,94214,4594,43-3,82-16,95-22,05
Xcel Energy Inc.62,50EUR18:13-0,8074,1262,00-2,11+1,63+11,37