Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 197,56EUR | 21:57 | +6,20 | 325,60 | 165,72 | -30,50 | -37,59 | -58,23 |
| AMD | 457,75EUR | 21:59 | -4,33 | 511,70 | 126,50 | +140,01 | +231,94 | +357,75 |
| Airbnb Inc. | 124,30EUR | 19:00 | +2,59 | 131,56 | 96,19 | +9,13 | +3,24 | -6,75 |
| Alnylam Pharmaceuticals Inc | 238,20EUR | 20:30 | +1,15 | 425,00 | 231,30 | -30,11 | -14,29 | +34,58 |
| Alphabet Inc. | 280,50EUR | 21:59 | +0,39 | 346,95 | 163,12 | +4,26 | +70,56 | +154,63 |
| Alphabet Inc. | 281,30EUR | 21:59 | +0,74 | 350,75 | 162,34 | +4,57 | +72,07 | +156,10 |
| Amazon.com Inc. | 204,10EUR | 21:59 | -0,66 | 238,05 | 165,88 | +5,55 | +3,34 | +75,34 |
| American Electric Power Co.Inc | 119,42EUR | 16:36 | +0,46 | 123,94 | 90,00 | +20,63 | +28,69 | +50,97 |
| Amgen | 329,95EUR | 21:58 | +1,31 | 333,45 | 228,95 | +18,16 | +25,48 | +54,76 |
| Analog Devices Inc. | 325,10EUR | 21:31 | -1,60 | 388,50 | 186,04 | +38,72 | +69,94 | +88,46 |
| Apple | 293,05EUR | 21:58 | +3,59 | 294,90 | 174,36 | +26,83 | +61,05 | +68,25 |
| Applied Materia | 468,50EUR | 21:52 | -4,63 | 647,80 | 132,46 | +103,74 | +193,14 | +276,18 |
| Applovin Corp. | 346,60EUR | 20:25 | -1,87 | 629,90 | 299,05 | -34,42 | +12,44 | +1.272,67 |
| ARM Holdings PLC | 228,50EUR | 21:56 | -8,80 | 393,50 | 80,00 | +133,16 | +67,52 | |
| ASML Holding N.V. | 1.530,00EUR | 21:10 | -2,52 | 1.750,00 | 588,00 | +53,61 | +149,19 | +148,38 |
| Astera Labs Inc. | 255,00EUR | 21:57 | -11,50 | +64,52 | ||||
| Autodesk Inc. | 184,56EUR | 21:38 | +2,22 | 279,70 | 162,34 | -24,31 | -28,07 | -2,83 |
| Automatic Data Processing Inc. | 220,00EUR | 21:00 | +2,91 | 275,95 | 160,06 | +1,59 | -15,69 | +1,85 |
| Axon Enterprise Inc. | 443,00EUR | 21:56 | +2,18 | 765,60 | 289,60 | -7,94 | -27,21 | +174,81 |
| Baker Hughes Co. | 50,82EUR | 17:36 | +2,39 | 60,00 | 35,94 | +26,64 | +30,63 | +56,51 |
| Booking Holdings Inc. | 157,00EUR | 20:08 | +2,70 | 198,96 | 127,28 | -13,30 | -18,21 | +51,02 |
| Broadcom | 335,50EUR | 21:57 | -2,84 | 429,60 | 241,75 | +13,29 | +36,49 | +312,06 |
| Cadence Design Systems Inc. | 291,80EUR | 21:12 | -0,78 | 359,00 | 222,55 | +10,11 | +5,12 | +33,98 |
| Cintas Corp. | 181,40EUR | 21:27 | +1,40 | 196,65 | 137,58 | +14,74 | -4,53 | +57,09 |
| Cisco Systems Inc. | 100,32EUR | 21:39 | +1,17 | 112,30 | 56,03 | +54,65 | +72,37 | +109,15 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 19:36 | +1,55 | 96,00 | 72,30 | +21,08 | +7,49 | +84,24 |
| Comcast Corp. | 19,57EUR | 21:56 | +1,49 | 30,31 | 18,81 | -22,33 | -34,99 | -50,02 |
| Constellation Energy Corp. | 241,10EUR | 21:55 | -0,37 | 354,65 | 201,40 | -23,16 | -12,39 | +174,79 |
| Copart Inc. | 24,69EUR | 21:47 | +3,01 | 42,99 | 23,60 | -24,01 | -37,20 | -38,97 |
| CoreWeave Inc. | 63,13EUR | 21:59 | -11,77 | 132,00 | 54,20 | -7,97 | -38,41 | |
| Costco Wholesale Corp. | 822,40EUR | 21:40 | +1,03 | 946,60 | 716,20 | +13,04 | +3,20 | +61,13 |
| Crowdstrike Holdings Inc | 160,58EUR | 21:53 | -0,01 | 190,00 | 72,65 | +65,72 | +63,23 | +375,79 |
| CSX Corp. | 46,75EUR | 20:43 | +1,10 | 46,86 | 27,21 | +51,71 | +56,54 | +59,34 |
| Datadog Inc. | 217,50EUR | 21:58 | +1,17 | 243,00 | 83,43 | +90,36 | +74,42 | +116,59 |
| DexCom Inc. | 63,00EUR | 21:26 | +1,29 | 78,50 | 46,84 | +11,37 | -14,06 | -45,44 |
| Diamondback Energy Inc. | 181,54EUR | 18:03 | -0,22 | 183,96 | 113,22 | +40,08 | +47,57 | +38,71 |
| DoorDash Inc. | 152,04EUR | 18:14 | +1,86 | 248,75 | 124,88 | -18,78 | -26,55 | +100,05 |
| Electronic Arts | 183,50EUR | 15:51 | 184,00 | 129,54 | +5,31 | +40,42 | +47,56 | |
| Exelon Corp. | 41,37EUR | 11:16 | +0,62 | 44,12 | 36,10 | +9,56 | +10,84 | +6,82 |
| Fastenal Co. | 41,35EUR | 21:41 | +2,09 | 43,50 | 33,91 | +19,58 | +1,40 | +56,48 |
| Ferrovial N.V. | 55,44EUR | 22:25 | -0,11 | 63,54 | 43,96 | +0,43 | +21,29 | +88,57 |
| Fortinet Inc. | 134,10EUR | 21:24 | +0,47 | 149,18 | 60,19 | +101,44 | +50,52 | +91,68 |
| GE Healthcare Technologies Inc | 53,50EUR | 21:55 | -2,21 | 76,78 | 50,35 | -24,51 | -17,72 | -26,21 |
| Gilead Sciences Inc. | 114,42EUR | 21:12 | -1,04 | 132,16 | 92,64 | +10,38 | +18,59 | +62,95 |
| Honeywell International Inc. | 214,10EUR | 21:49 | -1,04 | 220,75 | 161,78 | +27,43 | +11,95 | +13,28 |
| IDEXX Laboratories Inc. | 474,10EUR | 16:48 | +0,91 | 666,00 | 449,20 | -16,24 | +2,77 | -5,37 |
| Intel | 81,14EUR | 21:59 | -7,96 | 124,58 | 16,41 | +141,52 | +321,03 | +167,13 |
| Intuit | 260,40EUR | 21:59 | +5,35 | 716,30 | 221,50 | -51,79 | -60,78 | -40,90 |
| Intuitive Surgical Inc. | 296,35EUR | 21:57 | +1,72 | 516,50 | 289,05 | -38,23 | -28,59 | +1,49 |
| Keurig Dr Pepper Inc. | 26,07EUR | 20:43 | +0,10 | 30,85 | 21,24 | +9,93 | -8,58 | -10,81 |
| KLA Tencor | 184,16EUR | 21:56 | -2,97 | 268,70 | 71,58 | +68,95 | +137,26 | +344,83 |
| Kraft Heinz Co., The | 22,50EUR | 21:53 | +1,33 | 25,45 | 18,18 | +7,66 | -8,03 | -31,47 |
| Lam Research Corp. | 267,55EUR | 21:57 | -4,71 | 383,25 | 79,10 | +68,87 | +221,96 | +364,82 |
| Linde | 450,00EUR | 21:28 | +1,26 | 479,80 | 332,40 | +23,02 | +12,22 | +29,57 |
| Lumentum Holdings Inc. | 668,70EUR | 21:51 | -8,29 | 920,00 | 87,08 | +105,56 | +661,44 | +1.322,77 |
| Marriott International Inc. | 329,75EUR | 21:28 | +2,79 | 351,70 | 218,05 | +23,50 | +41,83 | +89,66 |
| Marvell Technology Inc. | 171,06EUR | 21:57 | -7,32 | 290,35 | 52,41 | +124,25 | +171,96 | +200,63 |
| Mercadolibre Inc. | 1.583,20EUR | 21:55 | +0,22 | 2.164,50 | 1.278,00 | -6,07 | -22,49 | +45,33 |
| Meta Platforms Inc. | 523,00EUR | 21:57 | -1,73 | 687,00 | 452,10 | -5,77 | -13,98 | +98,63 |
| Microchip Technology Inc. | 70,00EUR | 15:51 | -3,97 | 90,79 | 42,00 | +25,20 | +20,46 | -12,52 |
| Micron Technology Inc. | 809,20EUR | 21:59 | -7,37 | 1.103,80 | 89,42 | +200,76 | +751,61 | +1.268,28 |
| Microsoft | 335,65EUR | 21:58 | +0,10 | 491,95 | 307,10 | -16,86 | -22,79 | +7,63 |
| Mondelez International Inc. | 53,12EUR | 20:46 | +0,85 | 60,87 | 43,91 | +15,79 | -10,66 | -20,98 |
| Monolithic Power Systems Inc. | 1.177,50EUR | 21:56 | -5,05 | 1.550,00 | 603,80 | +48,79 | +94,37 | +147,53 |
| Monster Bev. | 82,00EUR | 20:44 | +0,06 | 90,20 | 50,54 | +26,21 | +61,42 | +55,42 |
| Nebius | 165,20EUR | 21:59 | -15,19 | 261,00 | 43,20 | +113,16 | +268,75 | +838,85 |
| Netflix Inc. | 61,67EUR | 21:58 | +1,82 | 108,18 | 57,10 | -20,61 | -38,53 | +59,56 |
| NVIDIA | 182,00EUR | 21:59 | -0,97 | 202,50 | 139,78 | +12,95 | +23,19 | +351,61 |
| NXP Semiconductors NV | 235,40EUR | 21:52 | -2,38 | 303,00 | 157,50 | +23,89 | +23,89 | +23,38 |
| O'Reilly Automotive Inc.[New] | 75,92EUR | 20:07 | +1,59 | 92,58 | 71,75 | -1,38 | -9,73 | +32,63 |
| Old Dominion Freight Line Inc. | 207,35EUR | 19:25 | +1,06 | 216,40 | 108,90 | +53,48 | +47,37 | +19,10 |
| Paccar Inc. | 116,60EUR | 17:14 | +1,20 | 117,20 | 80,00 | +25,09 | +34,98 | +45,53 |
| Palantir Technologies Inc. | 107,90EUR | 21:55 | -0,52 | 179,98 | 93,30 | -24,56 | -18,18 | +632,52 |
| Palo Alto Networks Inc. | 282,90EUR | 21:50 | -0,26 | 322,00 | 118,60 | +84,78 | +66,02 | +157,71 |
| Paychex Inc. | 100,34EUR | 21:31 | +2,69 | 128,20 | 72,53 | +8,36 | -19,17 | -11,05 |
| PayPal Holdings Inc. | 49,35EUR | 21:59 | +0,37 | 70,78 | 32,42 | -0,62 | -25,68 | -25,93 |
| PDD Holdings Inc. | 72,80EUR | 15:06 | -0,55 | 121,50 | 61,20 | -26,76 | -27,56 | +1,53 |
| PepsiCo Inc. | 120,42EUR | 21:51 | +1,46 | 144,88 | 116,72 | -0,91 | -2,10 | -30,22 |
| Qualcomm | 146,00EUR | 21:52 | -2,50 | 222,90 | 105,44 | -1,22 | +8,08 | +30,08 |
| Regeneron Pharmaceuticals Inc. | 582,00EUR | 20:12 | +0,67 | 701,00 | 456,00 | -11,84 | +21,25 | -11,75 |
| Rocket Lab Corp. | 56,40EUR | 21:57 | -8,50 | 133,80 | 32,60 | -13,23 | +38,24 | |
| Roper Technologies Inc. | 324,90EUR | 21:10 | +3,56 | 490,00 | 261,50 | -11,98 | -31,18 | -27,38 |
| Ross Stores Inc. | 210,00EUR | 20:08 | +2,87 | 210,15 | 116,96 | +36,45 | +82,74 | +107,43 |
| SanDisk Corp. | 1.270,00EUR | 21:59 | -10,64 | |||||
| Seagate Technolog.Holdings PLC | 744,00EUR | 21:42 | -6,73 | 998,00 | 120,02 | +204,92 | +470,46 | +1.277,52 |
| Shopify Inc. | 99,97EUR | 21:51 | +1,51 | 156,34 | 80,80 | -25,62 | -3,63 | +67,59 |
| SpaceX | 101,18EUR | 21:59 | -2,79 | |||||
| Starbucks | 91,25EUR | 21:55 | +0,07 | 95,60 | 67,56 | +27,27 | +14,49 | -1,78 |
| Strategy Inc. | 80,83EUR | 21:56 | -2,29 | 359,90 | 71,91 | -39,57 | -77,07 | +109,03 |
| Synopsys Inc. | 328,50EUR | 21:56 | +0,15 | 569,90 | 321,50 | -19,97 | -36,85 | -19,09 |
| T-Mobile US Inc. | 159,10EUR | 21:38 | +6,04 | 224,65 | 145,32 | -6,39 | -24,44 | +24,12 |
| Take-Two Interactive Softw.Inc | 204,20EUR | 21:55 | +0,69 | 231,40 | 159,24 | -4,74 | +6,62 | +50,08 |
| Teradyne Inc. | 306,35EUR | 21:57 | -6,32 | 425,25 | 77,04 | +72,59 | +299,15 | +194,17 |
| Tesla Inc. | 275,35EUR | 21:59 | -1,96 | 424,10 | 257,20 | -26,32 | +6,11 | +13,29 |
| Texas Instruments Inc. | 246,45EUR | 21:06 | -1,82 | 292,10 | 131,72 | +62,33 | +55,96 | +48,68 |
| Thomson Reuters Corp. | 79,35EUR | 20:35 | +5,19 | 179,32 | 66,50 | -30,34 | -54,71 | -34,35 |
| Vertex | 422,50EUR | 21:50 | +0,95 | 464,95 | 313,00 | +9,68 | +4,96 | +30,80 |
| Wal-Mart | 96,32EUR | 21:56 | +1,05 | 116,44 | 81,92 | +0,12 | +16,95 | +100,67 |
| WARNER BROS. DISCOVERY INC. | 23,00EUR | 21:28 | -0,62 | 25,65 | 9,28 | -5,37 | +98,96 | +101,58 |
| Western Digital Corp. | 457,60EUR | 21:55 | -7,00 | 696,30 | 56,76 | +186,00 | +679,82 | +1.208,36 |
| Workday Inc. | 118,74EUR | 20:57 | +5,96 | 214,45 | 94,43 | -32,50 | -41,65 | -41,69 |
| Xcel Energy Inc. | 71,00EUR | 08:42 | +0,71 | 74,12 | 60,49 | +11,20 | +14,52 | +20,87 |