Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,10EUR | 09:48 | -1,21 | 435,55 | 211,50 | -23,62 | -48,85 | -33,11 |
| AMD | 167,42EUR | 09:53 | -1,02 | 229,45 | 67,99 | -12,22 | +57,97 | +132,56 |
| Airbnb Inc. | 107,82EUR | 09:54 | -0,63 | 148,02 | 91,21 | -5,34 | -22,63 | -10,92 |
| Alnylam Pharmaceuticals Inc | 287,50EUR | 20.02. | -0,60 | 425,00 | 185,00 | -15,64 | +21,31 | +53,09 |
| Alphabet Inc. | 266,25EUR | 09:57 | -0,45 | 297,20 | 125,02 | -1,04 | +53,64 | +207,98 |
| Alphabet Inc. | 266,00EUR | 09:58 | -0,41 | 296,20 | 122,02 | -1,12 | +54,94 | +208,41 |
| Amazon.com Inc. | 176,50EUR | 09:58 | -1,00 | 224,80 | 142,10 | -8,72 | -14,73 | +98,56 |
| American Electric Power Co.Inc | 110,00EUR | 09:30 | -1,37 | 111,50 | 86,60 | +11,11 | +8,91 | +28,58 |
| Amgen | 314,15EUR | 09:41 | -0,68 | 325,15 | 228,95 | +12,50 | +7,79 | +40,25 |
| Analog Devices Inc. | 300,25EUR | 09:30 | -1,13 | 312,20 | 140,82 | +28,12 | +31,57 | +70,65 |
| Apple | 222,90EUR | 09:58 | -0,60 | 247,55 | 152,00 | -3,53 | -5,05 | +59,78 |
| Applied Materia | 314,05EUR | 09:49 | -1,16 | 320,10 | 103,42 | +36,57 | +91,26 | +199,95 |
| Applovin Corp. | 344,05EUR | 09:43 | -2,62 | 629,90 | 174,86 | -34,90 | -13,14 | +2.457,99 |
| ARM Holdings PLC | 104,80EUR | 09:49 | -2,07 | 157,60 | 68,20 | +6,94 | -24,39 | |
| ASML Holding N.V. | 1.225,00EUR | 09:58 | -2,01 | 1.330,00 | 510,00 | +22,99 | +74,01 | +106,23 |
| Atlassian Corp. | 63,89EUR | 09:56 | -1,04 | 287,45 | 63,36 | -51,90 | -76,42 | -58,65 |
| Autodesk Inc. | 191,14EUR | 09:30 | -0,82 | 280,70 | 183,00 | -21,62 | -30,29 | -5,40 |
| Automatic Data Processing Inc. | 182,46EUR | 09:47 | -0,67 | 306,05 | 176,00 | -15,74 | -38,49 | -13,79 |
| Axon Enterprise Inc. | 363,90EUR | 09:38 | -0,82 | 765,60 | 336,30 | -24,38 | -26,01 | +103,96 |
| Baker Hughes Co. | 52,69EUR | 09:30 | -1,06 | 53,91 | 30,01 | +31,30 | +18,76 | +87,24 |
| Booking Holdings Inc. | 3.440,00EUR | 09:31 | -1,33 | 5.048,00 | 3.286,00 | -24,01 | -28,51 | +50,05 |
| Broadcom | 279,00EUR | 09:56 | -1,14 | 354,25 | 118,00 | -5,79 | +33,65 | +412,87 |
| Cadence Design Systems Inc. | 249,40EUR | 09:30 | -1,02 | 330,35 | 185,00 | -5,89 | +1,07 | +38,02 |
| Charter Communications Inc. | 191,32EUR | 07:30 | -0,86 | 420,00 | 151,50 | +7,23 | -44,63 | -46,48 |
| Cintas Corp. | 168,85EUR | 09:30 | -0,50 | 204,00 | 151,05 | +6,80 | -13,41 | +65,46 |
| Cisco Systems Inc. | 66,54EUR | 09:55 | -0,88 | 73,99 | 45,00 | +2,57 | +8,83 | +42,93 |
| Coca-Cola Europacific Pa. PLC | 88,50EUR | 09:31 | -0,23 | 89,90 | 71,50 | +16,60 | +5,86 | +77,43 |
| Cognizant Technology Sol.Corp. | 54,83EUR | 09:30 | -0,67 | 83,36 | 54,61 | -20,54 | -32,77 | -8,34 |
| Comcast Corp. | 26,58EUR | 09:30 | -0,66 | 35,13 | 22,40 | +5,48 | -23,46 | -25,37 |
| Constellation Energy Corp. | 249,05EUR | 09:30 | -0,58 | 354,65 | 139,00 | -20,62 | -8,47 | +229,87 |
| Copart Inc. | 30,88EUR | 09:30 | -0,76 | 57,36 | 28,20 | -4,96 | -42,32 | -5,41 |
| CoStar Group Inc. | 42,31EUR | 20.02. | -0,61 | 84,44 | 37,17 | -25,95 | -43,85 | -41,80 |
| Costco Wholesale Corp. | 829,70EUR | 09:55 | -0,59 | 1.015,80 | 716,20 | +14,05 | -16,02 | +76,33 |
| Crowdstrike Holdings Inc | 330,00EUR | 09:57 | -0,76 | 489,25 | 264,00 | -14,86 | -15,25 | +212,50 |
| CSX Corp. | 35,63EUR | 09:30 | -1,30 | 35,74 | 23,73 | +15,61 | +15,37 | +23,70 |
| Datadog Inc. | 97,76EUR | 09:48 | -0,78 | 173,90 | 74,36 | -14,44 | -14,62 | +32,11 |
| DexCom Inc. | 61,71EUR | 09:30 | -0,92 | 86,78 | 46,84 | +9,09 | -27,38 | -42,27 |
| Diamondback Energy Inc. | 148,52EUR | 09:30 | -1,07 | 154,64 | 100,02 | +14,60 | -0,44 | +18,23 |
| DoorDash Inc. | 149,26EUR | 09:30 | -0,38 | 248,75 | 134,40 | -20,27 | -21,70 | +171,38 |
| Electronic Arts | 169,44EUR | 09:30 | -0,87 | 176,18 | 114,90 | -2,75 | +34,71 | +61,06 |
| Exelon Corp. | 40,35EUR | 09:30 | -0,79 | 43,84 | 36,10 | +6,86 | -2,22 | +1,80 |
| Fastenal Co. | 38,75EUR | 09:59 | -1,05 | 43,50 | 31,00 | +12,04 | +8,47 | +59,64 |
| Ferrovial SE | 61,46EUR | 09:02 | -0,42 | +11,34 | +136,66 | |||
| Fortinet Inc. | 67,87EUR | 09:51 | -0,49 | 110,30 | 60,19 | +1,95 | -35,59 | +20,64 |
| GE Healthcare Technologies Inc | 70,99EUR | 09:30 | -0,72 | 88,20 | 51,32 | +0,17 | -18,36 | +4,40 |
| Gilead Sciences Inc. | 128,44EUR | 09:52 | -0,81 | 132,16 | 82,00 | +23,91 | +22,28 | +60,71 |
| Honeywell International Inc. | 206,25EUR | 09:30 | -0,65 | 209,55 | 160,18 | +22,75 | +1,88 | +11,41 |
| IDEXX Laboratories Inc. | 535,20EUR | 09:30 | -0,89 | 666,00 | 325,00 | -5,44 | +22,53 | +19,53 |
| Insmed Inc. | 139,00EUR | 08:27 | -1,44 | 187,00 | 55,00 | -6,08 | +75,95 | +623,96 |
| Intel | 37,00EUR | 09:57 | -1,18 | 47,28 | 15,96 | +10,12 | +55,64 | +51,03 |
| Intuit | 321,40EUR | 10:00 | -0,93 | 716,30 | 317,10 | -40,49 | -40,03 | -13,52 |
| Intuitive Surgical Inc. | 424,95EUR | 09:53 | -0,56 | 581,30 | 362,50 | -11,43 | -25,08 | +93,69 |
| Keurig Dr Pepper Inc. | 25,24EUR | 09:30 | +0,34 | 34,15 | 21,24 | +6,43 | -22,64 | -23,99 |
| KLA Tencor | 1.256,60EUR | 09:30 | -0,95 | 1.427,80 | 445,00 | +15,28 | +74,77 | +253,03 |
| Kraft Heinz Co., The | 20,69EUR | 10:00 | +0,19 | 30,70 | 18,70 | -1,03 | -30,45 | -44,70 |
| Lam Research Corp. | 203,60EUR | 09:55 | -1,91 | 213,75 | 47,01 | +28,50 | +147,06 | +351,99 |
| Linde | 418,80EUR | 09:50 | -0,52 | 450,00 | 332,40 | +14,49 | -4,47 | +37,63 |
| Marriott International Inc. | 292,00EUR | 09:42 | -0,65 | 311,45 | 185,00 | +9,36 | +10,33 | +82,11 |
| Marvell Technology Inc. | 66,80EUR | 09:30 | -1,53 | 104,62 | 38,26 | -12,43 | -32,70 | +67,21 |
| Mercadolibre Inc. | 1.687,80EUR | 09:58 | -0,15 | 2.344,00 | 1.460,00 | +0,13 | -21,90 | +62,88 |
| Meta Platforms Inc. | 551,40EUR | 09:59 | -0,67 | 687,00 | 416,00 | -0,65 | -15,65 | +241,42 |
| Microchip Technology Inc. | 65,56EUR | 09:30 | -0,61 | 70,00 | 30,51 | +17,26 | +11,63 | -13,29 |
| Micron Technology Inc. | 360,30EUR | 09:59 | -0,98 | 383,10 | 53,10 | +33,92 | +281,19 | +564,39 |
| Microsoft | 334,90EUR | 09:59 | -0,53 | 491,95 | 305,00 | -17,04 | -14,15 | +41,28 |
| Mondelez International Inc. | 50,00EUR | 09:30 | -0,53 | 65,10 | 43,91 | +8,98 | -19,04 | -20,15 |
| Monolithic Power Systems Inc. | 1.016,50EUR | 09:30 | -0,84 | 1.088,00 | 380,00 | +28,44 | +61,14 | +120,16 |
| Monster Bev. | 70,79EUR | 09:30 | -0,82 | 71,26 | 47,95 | +8,96 | +39,41 | +47,05 |
| Netflix Inc. | 66,21EUR | 09:59 | -0,88 | 113,98 | 63,29 | -14,77 | -30,93 | +109,23 |
| NVIDIA | 160,08EUR | 10:00 | -0,53 | 183,28 | 75,01 | -0,66 | +24,58 | +725,07 |
| NXP Semiconductors NV | 196,00EUR | 09:30 | -1,52 | 237,00 | 129,00 | +3,16 | -14,41 | +13,62 |
| O'Reilly Automotive Inc.[New] | 79,32EUR | 09:30 | -1,09 | 92,58 | 74,36 | +3,04 | -4,13 | +46,17 |
| Old Dominion Freight Line Inc. | 170,55EUR | 09:30 | -2,41 | 189,65 | 108,90 | +26,24 | -2,63 | +3,38 |
| Paccar Inc. | 108,26EUR | 09:30 | -0,72 | 111,00 | 73,90 | +16,15 | +9,25 | +56,67 |
| Palantir Technologies Inc. | 112,88EUR | 09:57 | -1,64 | 179,98 | 58,21 | -21,07 | +16,64 | +1.321,48 |
| Palo Alto Networks Inc. | 125,26EUR | 09:58 | -0,62 | 192,38 | 115,00 | -18,18 | -31,51 | +59,59 |
| Paychex Inc. | 77,27EUR | 09:48 | -0,34 | 147,00 | 76,50 | -16,56 | -45,54 | -26,37 |
| PayPal Holdings Inc. | 35,02EUR | 09:58 | -0,65 | 74,38 | 32,42 | -29,48 | -51,14 | -50,42 |
| PDD Holdings Inc. | 91,00EUR | 09:30 | +0,45 | 128,00 | 77,40 | -8,45 | -27,78 | +14,18 |
| PepsiCo Inc. | 139,50EUR | 09:55 | -0,06 | 152,62 | 109,00 | +14,80 | -4,90 | -15,66 |
| Qualcomm | 120,24EUR | 09:30 | -0,86 | 175,66 | 105,12 | -18,65 | -23,92 | +3,46 |
| Regeneron Pharmaceuticals Inc. | 659,80EUR | 09:30 | -0,67 | 702,40 | 416,90 | -0,06 | -2,02 | -5,73 |
| Roper Technologies Inc. | 283,50EUR | 09:30 | -0,63 | 564,80 | 264,60 | -23,19 | -48,59 | -29,13 |
| Ross Stores Inc. | 170,34EUR | 09:30 | -0,77 | 171,36 | 107,20 | +10,68 | +30,69 | +60,00 |
| Seagate Technolog.Holdings PLC | 341,25EUR | 09:54 | -1,94 | 389,95 | 56,91 | +39,86 | +247,86 | +443,31 |
| Shopify Inc. | 105,82EUR | 09:55 | -1,81 | 156,34 | 60,01 | -21,26 | -4,11 | +170,54 |
| Starbucks | 81,99EUR | 09:47 | -1,04 | 111,84 | 66,51 | +14,35 | -23,23 | -16,67 |
| Strategy Inc. | 107,55EUR | 09:55 | -3,06 | 395,40 | 88,48 | -19,59 | -62,53 | +320,77 |
| Synopsys Inc. | 370,30EUR | 09:56 | -0,83 | 569,90 | 310,05 | -9,78 | -18,62 | +12,30 |
| T-Mobile US Inc. | 182,42EUR | 09:40 | -0,25 | 262,85 | 153,00 | +7,33 | -27,97 | +31,77 |
| Take-Two Interactive Softw.Inc | 169,04EUR | 09:55 | -0,78 | 227,70 | 159,24 | -21,14 | -16,50 | +61,14 |
| Tesla Inc. | 344,95EUR | 09:57 | -1,23 | 424,10 | 190,00 | -7,69 | +7,01 | +85,88 |
| Texas Instruments Inc. | 184,16EUR | 09:44 | -0,97 | 196,18 | 123,26 | +21,30 | -4,82 | +14,83 |
| Thomson Reuters Corp. | 70,54EUR | 20.02. | -0,62 | 186,65 | 69,52 | -37,10 | -57,40 | -40,95 |
| Verisk Analytics Inc. | 152,80EUR | 09:29 | -1,72 | 289,00 | 140,00 | -19,28 | -45,91 | -7,01 |
| Vertex | 401,65EUR | 09:54 | -0,50 | 477,35 | 313,00 | +4,27 | -13,72 | +45,42 |
| Wal-Mart | 103,98EUR | 09:48 | -0,42 | 113,94 | 70,01 | +8,09 | +15,00 | +125,52 |
| WARNER BROS. DISCOVERY INC. | 24,02EUR | 09:47 | -0,35 | 25,65 | 6,74 | -1,17 | +133,57 | +73,55 |
| Western Digital Corp. | 239,05EUR | 09:56 | -1,10 | 262,55 | 26,01 | +49,41 | +267,77 | +530,74 |
| Workday Inc. | 116,00EUR | 09:30 | -1,71 | 273,90 | 115,02 | -34,05 | -52,99 | -32,14 |
| Xcel Energy Inc. | 69,00EUR | 09:42 | -1,25 | 71,37 | 56,77 | +8,07 | +3,88 | +9,21 |
| Zscaler Inc. | 134,98EUR | 09:53 | -0,75 | 292,30 | 133,02 | -27,80 | -28,58 | +12,54 |