Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,70EUR | 11:50 | +1,10 | 368,55 | 191,20 | -20,60 | -37,93 | -44,30 |
| AMD | 437,85EUR | 11:59 | -2,73 | 471,00 | 99,30 | +129,58 | +333,00 | +297,18 |
| Airbnb Inc. | 114,56EUR | 08:46 | +0,78 | 125,88 | 96,19 | +0,58 | -4,53 | +6,33 |
| Alnylam Pharmaceuticals Inc | 260,30EUR | 04.06. | -0,04 | 425,00 | 241,90 | -23,62 | -1,66 | +44,45 |
| Alphabet Inc. | 315,95EUR | 12:00 | -0,36 | 346,95 | 141,40 | +17,43 | +112,73 | +167,17 |
| Alphabet Inc. | 319,20EUR | 12:00 | -0,22 | 350,75 | 140,40 | +18,66 | +117,26 | +171,15 |
| Amazon.com Inc. | 217,25EUR | 12:00 | -0,69 | 238,05 | 165,88 | +12,36 | +19,50 | +85,59 |
| American Electric Power Co.Inc | 109,86EUR | 04.06. | -1,40 | 119,72 | 86,60 | +10,97 | +23,44 | +40,49 |
| Amgen | 299,20EUR | 11:41 | 333,30 | 228,95 | +7,14 | +19,06 | +44,40 | |
| Analog Devices Inc. | 365,00EUR | 12:00 | -0,96 | 380,85 | 186,04 | +55,75 | +88,83 | +123,93 |
| Apple | 267,20EUR | 12:01 | -0,37 | 273,10 | 169,02 | +15,65 | +52,58 | +59,45 |
| Applied Materia | 420,55EUR | 11:52 | -2,38 | 439,90 | 132,46 | +82,89 | +194,30 | +237,52 |
| Applovin Corp. | 486,50EUR | 11:46 | +0,91 | 629,90 | 277,05 | -7,95 | +33,62 | +1.987,98 |
| ARM Holdings PLC | 321,50EUR | 12:00 | -4,74 | 368,00 | 80,00 | +228,06 | +182,02 | |
| ASML Holding N.V. | 1.460,00EUR | 11:20 | -4,30 | 1.530,00 | 588,00 | +46,59 | +122,56 | +116,62 |
| Autodesk Inc. | 201,00EUR | 11:29 | +0,70 | 279,70 | 183,00 | -17,57 | -23,34 | +4,60 |
| Automatic Data Processing Inc. | 201,00EUR | 11:37 | -0,36 | 289,90 | 160,06 | -7,18 | -29,47 | -0,42 |
| Axon Enterprise Inc. | 440,00EUR | 11:58 | -1,48 | 765,60 | 289,60 | -8,56 | -36,27 | +146,09 |
| Baker Hughes Co. | 56,47EUR | 11:25 | -1,36 | 60,00 | 31,45 | +40,72 | +73,94 | +105,01 |
| Booking Holdings Inc. | 144,05EUR | 12:02 | -0,03 | 199,24 | 127,28 | -20,45 | -26,05 | +44,69 |
| Broadcom | 354,30EUR | 12:00 | -1,84 | 429,60 | 211,35 | +19,64 | +55,67 | +372,46 |
| Cadence Design Systems Inc. | 351,45EUR | 11:59 | -1,30 | 359,00 | 222,55 | +32,62 | +35,90 | +61,51 |
| Charter Communications Inc. | 110,00EUR | 10:41 | -0,63 | 354,75 | 109,24 | -38,35 | -67,82 | -64,72 |
| Cintas Corp. | 155,48EUR | 11:15 | -0,31 | 201,20 | 137,58 | -1,66 | -21,71 | +37,56 |
| Cisco Systems Inc. | 111,22EUR | 11:56 | -0,52 | 112,30 | 55,22 | +71,45 | +96,64 | +137,57 |
| Coca-Cola Europacific Pa. PLC | 80,80EUR | 10:14 | +2,29 | 94,20 | 72,30 | +6,46 | +1,38 | +61,99 |
| Cognizant Technology Sol.Corp. | 45,72EUR | 07:30 | -0,55 | 75,00 | 38,95 | -33,74 | -34,85 | -20,22 |
| Comcast Corp. | 20,13EUR | 11:48 | +0,12 | 31,40 | 19,91 | -20,14 | -32,75 | -45,30 |
| Constellation Energy Corp. | 227,75EUR | 11:55 | -0,18 | 354,65 | 207,15 | -27,41 | -10,14 | +179,52 |
| Copart Inc. | 26,37EUR | 12:01 | -0,17 | 44,48 | 26,00 | -18,84 | -39,74 | -36,22 |
| Costco Wholesale Corp. | 836,00EUR | 11:55 | +0,10 | 946,60 | 716,20 | +14,91 | -5,43 | +72,82 |
| Crowdstrike Holdings Inc | 613,00EUR | 12:00 | -1,31 | 674,70 | 290,60 | +58,15 | +51,45 | +327,18 |
| CSX Corp. | 40,63EUR | 04.06. | -0,31 | 40,93 | 27,21 | +31,84 | +46,50 | +35,46 |
| Datadog Inc. | 210,50EUR | 11:49 | -0,95 | 239,50 | 83,43 | +84,23 | +97,88 | +125,04 |
| DexCom Inc. | 62,40EUR | 08:58 | -0,32 | 78,50 | 46,84 | +10,31 | -17,13 | -46,37 |
| Diamondback Energy Inc. | 172,92EUR | 11:32 | -1,14 | 183,54 | 113,22 | +33,43 | +43,07 | +42,23 |
| DoorDash Inc. | 136,98EUR | 11:23 | -0,21 | 248,75 | 124,88 | -26,83 | -28,26 | +119,17 |
| Electronic Arts | 174,50EUR | 10:12 | -0,29 | 178,96 | 125,64 | +0,15 | +35,38 | +46,96 |
| Exelon Corp. | 38,50EUR | 09:08 | +0,39 | 44,12 | 36,10 | +1,97 | +3,16 | +3,45 |
| Fastenal Co. | 40,44EUR | 11:17 | -0,38 | 43,50 | 33,91 | +16,95 | +12,07 | +56,05 |
| Ferrovial N.V. | 57,38EUR | 09:05 | +1,19 | +3,95 | +95,17 | |||
| Fortinet Inc. | 128,32EUR | 11:48 | -0,03 | 129,52 | 60,19 | +92,76 | +42,64 | +92,82 |
| GE Healthcare Technologies Inc | 55,30EUR | 11:20 | -0,35 | 76,78 | 50,35 | -21,97 | -11,69 | -25,77 |
| Gilead Sciences Inc. | 112,50EUR | 11:33 | -0,58 | 132,16 | 90,01 | +8,53 | +16,46 | +55,09 |
| Honeywell International Inc. | 186,52EUR | 11:54 | -0,29 | 213,05 | 161,78 | +11,01 | -6,18 | +1,12 |
| IDEXX Laboratories Inc. | 490,10EUR | 04.06. | -0,19 | 666,00 | 441,10 | -13,41 | +6,89 | +13,19 |
| Insmed Inc. | 89,06EUR | 04.06. | +0,19 | 187,00 | 63,00 | -39,82 | +39,16 | +392,04 |
| Intel | 93,50EUR | 12:02 | -2,64 | 114,60 | 16,41 | +178,32 | +436,12 | +235,37 |
| Intuit | 262,00EUR | 11:53 | +0,21 | 716,30 | 256,00 | -51,49 | -61,02 | -36,28 |
| Intuitive Surgical Inc. | 361,95EUR | 12:01 | +0,13 | 516,50 | 340,55 | -24,56 | -26,13 | +21,99 |
| Keurig Dr Pepper Inc. | 25,86EUR | 04.06. | -0,06 | 30,85 | 21,24 | +9,07 | -9,33 | -11,65 |
| KLA Tencor | 1.810,80EUR | 11:22 | -2,80 | 1.855,00 | 689,60 | +66,13 | +163,77 | +323,68 |
| Kraft Heinz Co., The | 19,17EUR | 11:57 | -0,87 | 25,45 | 18,18 | -8,27 | -17,58 | -46,09 |
| Lam Research Corp. | 281,60EUR | 12:00 | -3,57 | 298,45 | 74,02 | +77,73 | +277,08 | +396,91 |
| Linde | 436,80EUR | 12:00 | +0,18 | 449,00 | 332,40 | +19,41 | +6,12 | +28,91 |
| Lumentum Holdings Inc. | 782,60EUR | 11:55 | -3,53 | 920,00 | 70,68 | +140,58 | +978,85 | +1.524,33 |
| Marriott International Inc. | 332,55EUR | 10:02 | -0,03 | 332,90 | 218,05 | +24,55 | +46,02 | +101,55 |
| Marvell Technology Inc. | 264,80EUR | 12:00 | -2,54 | 290,35 | 52,41 | +247,14 | +364,56 | +389,74 |
| Mercadolibre Inc. | 1.405,80EUR | 11:46 | +0,20 | 2.274,00 | 1.278,00 | -16,60 | -37,78 | +16,96 |
| Meta Platforms Inc. | 537,70EUR | 12:01 | -0,35 | 687,00 | 452,10 | -3,12 | -10,37 | +112,32 |
| Microchip Technology Inc. | 81,92EUR | 10:35 | -1,30 | 90,50 | 42,00 | +46,52 | +45,09 | +16,33 |
| Micron Technology Inc. | 828,00EUR | 12:02 | -3,61 | 938,70 | 89,42 | +207,75 | +790,90 | +1.213,87 |
| Microsoft | 369,45EUR | 12:01 | +0,37 | 491,95 | 309,35 | -8,48 | -9,56 | +17,75 |
| Mondelez International Inc. | 52,14EUR | 11:13 | -0,48 | 60,87 | 43,91 | +13,66 | -10,21 | -24,63 |
| Monolithic Power Systems Inc. | 1.387,00EUR | 10:06 | -1,59 | 1.550,00 | 580,00 | +75,26 | +133,74 | +204,10 |
| Monster Bev. | 76,16EUR | 10:52 | -0,07 | 78,00 | 49,60 | +17,22 | +38,35 | +37,55 |
| Netflix Inc. | 70,40EUR | 12:02 | +0,30 | 113,98 | 63,29 | -9,37 | -35,68 | +86,74 |
| NVIDIA | 185,58EUR | 12:02 | -1,29 | 202,50 | 121,18 | +15,17 | +51,67 | +406,70 |
| NXP Semiconductors NV | 275,00EUR | 11:20 | -2,22 | 303,00 | 157,50 | +44,74 | +52,78 | +66,36 |
| O'Reilly Automotive Inc.[New] | 75,52EUR | 09:27 | -0,59 | 92,58 | 73,24 | -1,90 | -5,05 | +34,99 |
| Old Dominion Freight Line Inc. | 210,30EUR | 11:53 | -0,21 | 210,30 | 108,90 | +55,66 | +49,52 | +41,81 |
| Paccar Inc. | 101,58EUR | 04.06. | -0,28 | 111,00 | 78,30 | +8,98 | +25,47 | +49,38 |
| Palantir Technologies Inc. | 122,22EUR | 12:02 | +0,25 | 179,98 | 104,62 | -14,54 | +16,80 | +758,89 |
| Palo Alto Networks Inc. | 239,95EUR | 11:59 | -0,10 | 260,35 | 118,60 | +56,73 | +38,64 | +125,94 |
| Paychex Inc. | 86,50EUR | 11:14 | +0,06 | 140,56 | 72,53 | -6,59 | -38,30 | -17,07 |
| PayPal Holdings Inc. | 36,70EUR | 11:53 | -0,12 | 70,78 | 32,42 | -26,11 | -42,10 | -39,01 |
| PDD Holdings Inc. | 72,80EUR | 11:55 | -1,36 | 121,50 | 70,00 | -26,76 | -16,51 | +14,29 |
| PepsiCo Inc. | 121,90EUR | 11:56 | -0,30 | 144,88 | 109,00 | +0,31 | +6,48 | -29,16 |
| Qualcomm | 203,40EUR | 11:54 | -2,44 | 222,90 | 105,44 | +37,62 | +57,53 | +92,69 |
| Regeneron Pharmaceuticals Inc. | 543,50EUR | 09:46 | +0,13 | 701,00 | 421,70 | -17,68 | +28,52 | -22,41 |
| Roper Technologies Inc. | 285,90EUR | 11:04 | -0,14 | 505,60 | 261,50 | -22,54 | -42,72 | -32,41 |
| Ross Stores Inc. | 201,30EUR | 09:23 | -0,28 | 205,75 | 107,20 | +30,80 | +61,82 | +108,82 |
| SanDisk Corp. | 1.490,00EUR | 11:57 | -1,99 | |||||
| Seagate Technolog.Holdings PLC | 774,00EUR | 11:48 | -3,26 | 832,00 | 107,20 | +217,21 | +591,07 | +1.249,84 |
| Shopify Inc. | 98,98EUR | 11:38 | -0,75 | 156,34 | 80,80 | -26,35 | +8,48 | +77,07 |
| Starbucks | 81,18EUR | 11:55 | +0,42 | 93,00 | 67,56 | +13,22 | +6,77 | -12,99 |
| Strategy Inc. | 110,02EUR | 12:01 | -0,83 | 395,40 | 88,48 | -17,74 | -65,94 | +325,28 |
| Synopsys Inc. | 424,00EUR | 11:19 | -0,59 | 569,90 | 325,15 | +3,30 | -0,05 | +1,10 |
| T-Mobile US Inc. | 152,88EUR | 12:01 | +0,45 | 224,65 | 149,84 | -10,05 | -28,51 | +23,85 |
| Take-Two Interactive Softw.Inc | 188,50EUR | 12:01 | +0,48 | 227,70 | 159,24 | -12,06 | -7,12 | +47,54 |
| Tesla Inc. | 359,35EUR | 12:02 | -0,13 | 424,10 | 246,10 | -3,84 | +44,55 | +77,02 |
| Texas Instruments Inc. | 258,10EUR | 11:30 | -1,88 | 291,95 | 131,72 | +70,00 | +52,88 | +62,33 |
| Thomson Reuters Corp. | 73,70EUR | 09:38 | -0,34 | 189,58 | 67,60 | -35,30 | -57,84 | -39,79 |
| Verisk Analytics Inc. | 154,00EUR | 11:29 | -0,65 | 283,10 | 134,00 | -18,65 | -45,45 | -25,60 |
| Vertex | 381,60EUR | 11:29 | +0,53 | 435,00 | 313,00 | -0,93 | -1,64 | +22,70 |
| Wal-Mart | 101,22EUR | 12:00 | -0,30 | 116,44 | 80,32 | +5,22 | +18,16 | +116,65 |
| WARNER BROS. DISCOVERY INC. | 23,12EUR | 11:52 | +0,09 | 25,65 | 8,00 | -4,90 | +171,43 | +113,04 |
| Western Digital Corp. | 484,65EUR | 12:02 | -1,95 | 519,20 | 46,80 | +202,91 | +901,24 | +1.230,36 |
| Workday Inc. | 128,74EUR | 12:01 | -0,71 | 223,85 | 94,43 | -26,81 | -41,09 | -35,22 |
| Xcel Energy Inc. | 67,00EUR | 10:23 | -0,75 | 74,12 | 56,77 | +4,93 | +12,28 | +12,45 |
| Zscaler Inc. | 116,94EUR | 11:53 | -0,39 | 292,30 | 97,83 | -37,45 | -55,48 | -15,01 |