Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 265,60EUR | 20:50 | -5,38 | 447,50 | 264,30 | -6,56 | -33,52 | -16,44 |
| AMD | 190,54EUR | 20:50 | +7,10 | 229,45 | 67,99 | -0,09 | +65,95 | +190,95 |
| Airbnb Inc. | 119,36EUR | 20:43 | +0,78 | 155,98 | 91,21 | +4,79 | -5,34 | +28,61 |
| Alnylam Pharmaceuticals Inc | 319,00EUR | 20:49 | +1,11 | 425,00 | 185,00 | -6,40 | +30,10 | +47,48 |
| Alphabet Inc. | 290,10EUR | 20:43 | +1,54 | 292,45 | 125,02 | +7,82 | +54,05 | +239,30 |
| Alphabet Inc. | 289,25EUR | 20:50 | +1,67 | 292,05 | 122,02 | +7,53 | +54,76 | +240,01 |
| Amazon.com Inc. | 207,70EUR | 20:50 | -1,70 | 233,65 | 142,10 | +7,42 | -2,97 | +129,40 |
| American Electric Power Co.Inc | 100,00EUR | 20:42 | +0,20 | 107,50 | 86,60 | +1,01 | +8,11 | +13,74 |
| Amgen | 276,20EUR | 20:28 | -0,68 | 309,70 | 228,95 | -1,09 | +4,92 | +10,72 |
| Analog Devices Inc. | 255,95EUR | 19:01 | +1,05 | 262,00 | 140,82 | +9,22 | +23,05 | +65,21 |
| Apple | 222,70EUR | 20:49 | -0,13 | 247,55 | 152,00 | -3,61 | -3,05 | +79,13 |
| Applied Materia | 261,40EUR | 20:44 | -0,65 | 266,30 | 103,42 | +13,68 | +56,51 | +160,05 |
| Applovin Corp. | 578,70EUR | 20:22 | +2,32 | 629,90 | 174,86 | +9,50 | +89,02 | +5.779,90 |
| ARM Holdings PLC | 92,00EUR | 20:30 | -2,85 | 175,60 | 68,20 | -6,12 | -31,24 | |
| ASML Holding N.V. | 1.095,00EUR | 20:38 | 1.105,00 | 510,00 | +9,94 | +54,23 | +79,51 | |
| Astrazeneca PLC | 80,00EUR | 17:07 | +0,63 | 83,00 | 55,50 | +1,91 | +24,03 | +22,32 |
| Atlassian Corp. | 119,14EUR | 20:40 | -4,94 | 315,00 | 118,52 | -10,31 | -48,21 | -12,72 |
| Autodesk Inc. | 229,40EUR | 19:29 | -2,76 | 304,85 | 202,50 | -5,93 | -17,30 | +24,43 |
| Automatic Data Processing Inc. | 221,50EUR | 20:26 | -1,53 | 306,05 | 214,40 | +2,29 | -21,72 | -2,55 |
| Axon Enterprise Inc. | 557,00EUR | 20:42 | +2,96 | 765,60 | 380,00 | +15,75 | +0,61 | +222,67 |
| Baker Hughes Co. | 42,00EUR | 20:34 | +2,28 | 48,00 | 30,01 | +4,66 | -4,70 | +45,63 |
| Booking Holdings Inc. | 4.575,00EUR | 18:20 | -1,50 | 5.048,00 | 3.551,00 | +1,06 | -2,29 | +116,31 |
| Broadcom | 306,85EUR | 20:41 | +1,58 | 354,25 | 118,00 | +3,61 | +39,07 | +472,48 |
| Cadence Design Systems Inc. | 277,90EUR | 19:56 | -0,43 | 330,35 | 185,00 | +4,87 | -2,75 | +78,14 |
| Charter Communications Inc. | 171,98EUR | 19:50 | -2,68 | 420,00 | 167,28 | -3,61 | -47,94 | -51,86 |
| Cintas Corp. | 164,55EUR | 18:04 | -0,33 | 204,00 | 151,05 | +4,08 | -11,96 | +59,20 |
| Cisco Systems Inc. | 64,52EUR | 20:32 | +1,86 | 69,37 | 45,00 | -0,54 | +12,15 | +42,81 |
| Coca-Cola Europacific Pa. PLC | 75,30EUR | 19:11 | +1,61 | 87,30 | 71,50 | -0,79 | +3,43 | +50,96 |
| Cognizant Technology Sol.Corp. | 72,67EUR | 20:01 | -0,54 | 88,00 | 55,20 | +5,32 | -2,40 | +23,00 |
| Comcast Corp. | 24,49EUR | 20:32 | -1,61 | 36,79 | 22,40 | -2,82 | -31,34 | -31,57 |
| Constellation Energy Corp. | 287,95EUR | 20:31 | -0,05 | 354,65 | 139,00 | -8,22 | +5,09 | +273,96 |
| Copart Inc. | 33,98EUR | 19:22 | -0,10 | 57,75 | 32,02 | +4,60 | -37,75 | +17,48 |
| CoStar Group Inc. | 52,06EUR | 20:38 | +4,53 | 84,44 | 49,08 | -8,89 | -23,69 | -30,38 |
| Costco Wholesale Corp. | 807,00EUR | 20:17 | 1.034,40 | 716,20 | +10,93 | -11,21 | +81,06 | |
| Crowdstrike Holdings Inc | 400,00EUR | 20:40 | +0,10 | 489,25 | 264,00 | +3,20 | +20,01 | +335,97 |
| CSX Corp. | 30,50EUR | 18:52 | +1,53 | 32,46 | 23,73 | -1,02 | -2,04 | +0,99 |
| Datadog Inc. | 106,36EUR | 20:34 | -1,44 | 173,90 | 74,36 | -6,91 | -21,11 | +63,61 |
| DexCom Inc. | 60,10EUR | 17:59 | -0,79 | 88,50 | 46,84 | +6,24 | -17,67 | -39,73 |
| Diamondback Energy Inc. | 130,96EUR | 20:14 | +2,90 | 176,98 | 100,02 | +1,05 | -24,41 | -2,72 |
| DoorDash Inc. | 183,54EUR | 19:48 | +1,23 | 248,75 | 137,00 | -1,96 | +11,90 | +309,41 |
| Electronic Arts | 175,42EUR | 19:35 | +0,46 | 176,00 | 109,14 | +0,68 | +26,68 | +51,96 |
| Exelon Corp. | 36,74EUR | 18:16 | +1,09 | 43,84 | 36,10 | -2,69 | -1,09 | -8,26 |
| Fastenal Co. | 35,82EUR | 18:38 | +0,67 | 43,50 | 31,00 | +3,57 | +0,42 | +58,77 |
| Ferrovial SE | 58,00EUR | 17:43 | +1,01 | +5,07 | +122,05 | |||
| Fortinet Inc. | 66,86EUR | 20:46 | -0,58 | 110,50 | 60,19 | +0,44 | -26,97 | +47,97 |
| GE Healthcare Technologies Inc | 73,21EUR | 20:26 | -1,21 | 90,45 | 51,32 | +3,30 | -12,42 | +22,02 |
| Gilead Sciences Inc. | 104,70EUR | 20:36 | -0,40 | 112,18 | 82,00 | +1,00 | +18,76 | +32,38 |
| Honeywell International Inc. | 180,92EUR | 20:28 | +1,11 | 229,95 | 160,18 | +7,68 | -15,64 | -8,82 |
| IDEXX Laboratories Inc. | 610,60EUR | 18:54 | -1,39 | 666,00 | 325,00 | +7,88 | +47,70 | +38,55 |
| Insmed Inc. | 140,00EUR | 20:32 | -1,40 | 187,00 | 55,00 | -5,41 | +107,41 | +665,03 |
| Intel | 41,36EUR | 20:51 | +9,30 | 41,36 | 15,96 | +23,11 | +119,88 | +49,10 |
| Intuit | 521,90EUR | 20:50 | -3,74 | 716,30 | 471,00 | -3,37 | -13,10 | +43,75 |
| Intuitive Surgical Inc. | 480,85EUR | 20:49 | -1,76 | 596,90 | 362,50 | +0,22 | -9,07 | +101,45 |
| Keurig Dr Pepper Inc. | 23,70EUR | 18:51 | +0,97 | 34,15 | 21,24 | -0,04 | -21,48 | -27,74 |
| KLA Tencor | 1.236,20EUR | 20:34 | +1,69 | 1.270,00 | 445,00 | +13,41 | +83,58 | +219,80 |
| Kraft Heinz Co., The | 20,18EUR | 20:41 | +1,03 | 30,70 | 19,68 | -3,44 | -28,57 | -48,52 |
| Lam Research Corp. | 185,06EUR | 20:49 | -1,79 | 190,98 | 47,01 | +16,80 | +154,97 | +326,45 |
| Linde | 380,00EUR | 20:45 | +0,16 | 450,00 | 332,40 | +3,88 | -7,86 | +23,28 |
| Marriott International Inc. | 275,40EUR | 18:15 | +0,22 | 298,90 | 185,00 | +3,15 | +3,07 | +86,23 |
| Marvell Technology Inc. | 71,35EUR | 20:45 | +0,42 | 124,98 | 38,26 | -6,46 | -36,37 | +90,62 |
| Mercadolibre Inc. | 1.776,40EUR | 20:45 | -3,12 | 2.344,00 | 1.460,00 | +5,39 | +4,38 | +78,17 |
| Meta Platforms Inc. | 539,30EUR | 20:51 | -1,93 | 711,90 | 416,00 | -2,83 | -9,36 | +326,66 |
| Microchip Technology Inc. | 63,80EUR | 20:47 | +1,76 | 66,00 | 30,51 | +14,11 | +19,01 | -7,80 |
| Micron Technology Inc. | 290,85EUR | 20:52 | -1,96 | 300,70 | 53,10 | +8,10 | +212,81 | +455,06 |
| Microsoft | 401,05EUR | 20:52 | -1,96 | 491,95 | 305,00 | -0,66 | -1,84 | +81,59 |
| Mondelez International Inc. | 47,94EUR | 20:36 | +1,70 | 65,10 | 43,91 | +4,50 | -12,73 | -22,44 |
| Monolithic Power Systems Inc. | 841,40EUR | 20:49 | +2,11 | 960,40 | 380,00 | +6,32 | +46,13 | +129,86 |
| Monster Bev. | 66,60EUR | 19:57 | +0,57 | 67,66 | 43,98 | +2,51 | +36,41 | +41,30 |
| Netflix Inc. | 76,90EUR | 20:47 | +0,40 | 113,98 | 72,51 | -1,00 | -6,47 | +150,65 |
| NVIDIA | 158,32EUR | 20:51 | -0,03 | 183,28 | 75,01 | -1,75 | +21,36 | +915,26 |
| NXP Semiconductors NV | 205,00EUR | 19:04 | +0,49 | 245,00 | 129,00 | +7,89 | +1,99 | +29,75 |
| O'Reilly Automotive Inc.[New] | 81,20EUR | 19:20 | -0,76 | 92,58 | 74,36 | +5,48 | +2,83 | +63,60 |
| Old Dominion Freight Line Inc. | 148,15EUR | 19:38 | -0,14 | 201,90 | 108,90 | +9,66 | -15,87 | +1,20 |
| Paccar Inc. | 101,22EUR | 16:12 | +0,99 | 109,40 | 73,90 | +8,59 | -4,06 | +62,42 |
| Palantir Technologies Inc. | 153,44EUR | 20:51 | -0,07 | 179,98 | 58,21 | +7,29 | +141,11 | +2.285,57 |
| Palo Alto Networks Inc. | 162,98EUR | 20:47 | +0,94 | 199,68 | 115,00 | +6,45 | -0,63 | +154,66 |
| Paychex Inc. | 93,70EUR | 18:31 | -1,97 | 147,00 | 92,60 | +1,19 | -32,10 | -15,48 |
| PayPal Holdings Inc. | 48,62EUR | 20:49 | -0,96 | 90,66 | 48,35 | -2,09 | -40,95 | -33,65 |
| PDD Holdings Inc. | 95,80EUR | 20:39 | -5,81 | 128,00 | 77,40 | -3,62 | +1,05 | +6,80 |
| PepsiCo Inc. | 122,98EUR | 20:51 | +1,67 | 152,62 | 109,00 | +1,20 | -13,13 | -23,77 |
| Qualcomm | 142,70EUR | 20:36 | -1,60 | 175,66 | 105,12 | -3,45 | -7,17 | +28,58 |
| Regeneron Pharmaceuticals Inc. | 651,20EUR | 18:53 | -1,13 | 705,20 | 416,90 | -1,36 | -5,10 | -1,87 |
| Roper Technologies Inc. | 363,60EUR | 19:22 | -1,43 | 564,80 | 362,40 | -1,49 | -26,20 | -11,75 |
| Ross Stores Inc. | 166,04EUR | 20:04 | +0,62 | 166,04 | 107,20 | +7,89 | +12,92 | +49,80 |
| Seagate Technolog.Holdings PLC | 281,15EUR | 20:42 | +1,46 | 285,85 | 56,91 | +15,23 | +223,61 | +430,97 |
| Shopify Inc. | 142,90EUR | 20:44 | -1,10 | 156,34 | 60,01 | +6,32 | +45,59 | +298,05 |
| Starbucks | 77,49EUR | 20:44 | +0,69 | 111,84 | 66,51 | +8,08 | -15,31 | -21,39 |
| Strategy Inc. | 147,60EUR | 20:51 | +6,12 | 405,40 | 127,85 | +10,36 | -54,05 | +637,82 |
| Synopsys Inc. | 441,00EUR | 20:47 | -3,12 | 569,90 | 310,05 | +7,44 | -7,53 | +43,32 |
| T-Mobile US Inc. | 161,98EUR | 20:52 | -4,00 | 265,00 | 161,76 | -4,70 | -22,59 | +17,80 |
| Take-Two Interactive Softw.Inc | 211,20EUR | 20:26 | -1,06 | 227,70 | 162,00 | -1,47 | +20,48 | +120,44 |
| Tesla Inc. | 383,25EUR | 20:50 | -0,44 | 427,45 | 190,00 | +2,56 | -2,75 | +239,46 |
| Texas Instruments Inc. | 161,86EUR | 19:46 | +0,11 | 196,18 | 123,26 | +6,61 | -13,18 | -1,90 |
| Thomson Reuters Corp. | 109,00EUR | 20:15 | -1,50 | 186,65 | 107,85 | -2,81 | -27,96 | -2,85 |
| Verisk Analytics Inc. | 190,05EUR | 17:29 | -0,88 | 289,00 | 169,90 | +0,40 | -29,51 | +12,16 |
| Vertex | 390,00EUR | 20:34 | -0,99 | 477,35 | 313,00 | +1,25 | -3,70 | +40,16 |
| WARNER BROS. DISCOVERY INC. | 24,31EUR | 20:03 | +0,06 | 25,65 | 6,74 | +153,52 | +101,20 | |
| Western Digital Corp. | 186,76EUR | 20:30 | +1,38 | 189,24 | 26,01 | +16,73 | +208,44 | +440,47 |
| Workday Inc. | 171,50EUR | 20:16 | -3,76 | 273,90 | 171,50 | -2,50 | -28,85 | +11,00 |
| Xcel Energy Inc. | 64,24EUR | 20:29 | +1,45 | 71,37 | 56,77 | +0,61 | +3,56 | -1,88 |
| Zscaler Inc. | 183,66EUR | 20:15 | -0,90 | 292,30 | 138,00 | -1,75 | +0,43 | +85,09 |