Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,00EUR | 07.04. | -1,64 | 377,10 | 201,05 | -27,18 | -33,61 | -40,59 |
| AMD | 191,00EUR | 07.04. | +1,12 | 229,45 | 67,99 | +0,15 | +150,66 | +125,40 |
| Airbnb Inc. | 106,76EUR | 07.04. | -0,43 | 125,88 | 92,26 | -6,27 | +9,60 | +6,06 |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 07.04. | -0,33 | 425,00 | 193,65 | -18,60 | +29,02 | +51,58 |
| Alphabet Inc. | 261,80EUR | 07.04. | +2,77 | 297,20 | 129,22 | -2,69 | +91,71 | +162,61 |
| Alphabet Inc. | 263,25EUR | 07.04. | +2,77 | 296,20 | 127,00 | -2,14 | +95,81 | +165,11 |
| Amazon.com Inc. | 184,28EUR | 07.04. | +1,51 | 224,80 | 145,62 | -4,70 | +14,55 | +97,20 |
| American Electric Power Co.Inc | 115,40EUR | 07.04. | -0,52 | 117,50 | 86,60 | +16,57 | +24,09 | +34,19 |
| Amgen | 293,20EUR | 07.04. | -2,78 | 333,30 | 228,95 | +5,00 | +11,06 | +26,16 |
| Analog Devices Inc. | 278,00EUR | 07.04. | +2,23 | 312,20 | 148,48 | +18,63 | +74,67 | +62,67 |
| Apple | 218,45EUR | 07.04. | -1,67 | 247,55 | 152,00 | -5,45 | +31,42 | +45,03 |
| Applied Materia | 303,90EUR | 07.04. | +1,25 | 337,85 | 113,32 | +32,16 | +149,18 | +188,60 |
| Applovin Corp. | 353,65EUR | 07.04. | +5,74 | 629,90 | 197,02 | -33,08 | +65,72 | +2.369,62 |
| ARM Holdings PLC | 123,80EUR | 07.04. | -4,04 | 157,60 | 74,00 | +26,33 | +53,03 | |
| ASML Holding N.V. | 1.115,00EUR | 07.04. | -1,32 | 1.330,00 | 532,00 | +11,95 | +97,70 | +84,60 |
| Atlassian Corp. | 56,00EUR | 07.04. | -5,34 | 207,85 | 55,80 | -57,84 | -67,12 | -61,25 |
| Autodesk Inc. | 202,75EUR | 07.04. | -1,84 | 279,70 | 183,00 | -16,85 | -8,51 | +12,02 |
| Automatic Data Processing Inc. | 175,56EUR | 07.04. | -0,71 | 290,90 | 170,02 | -18,93 | -31,90 | -11,25 |
| Axon Enterprise Inc. | 322,90EUR | 07.04. | -10,10 | 765,60 | 313,80 | -32,90 | -30,20 | +61,77 |
| Baker Hughes Co. | 52,86EUR | 07.04. | +0,96 | 59,00 | 30,01 | +31,72 | +61,87 | +97,24 |
| Booking Holdings Inc. | 149,65EUR | 07.04. | -95,89 | 199,24 | 127,28 | -17,36 | -3,65 | +58,33 |
| Broadcom | 287,80EUR | 07.04. | +5,63 | 354,25 | 136,02 | -2,82 | +104,11 | +404,38 |
| Cadence Design Systems Inc. | 238,45EUR | 07.04. | -0,25 | 330,35 | 204,50 | -10,02 | +10,96 | +24,39 |
| Charter Communications Inc. | 191,90EUR | 07.04. | +1,35 | 420,00 | 151,50 | +7,56 | -38,12 | -39,99 |
| Cintas Corp. | 146,68EUR | 07.04. | -2,66 | 204,00 | 143,90 | -7,22 | -16,16 | +41,79 |
| Cisco Systems Inc. | 69,50EUR | 07.04. | +1,48 | 73,99 | 47,01 | +7,14 | +39,40 | +48,00 |
| Coca-Cola Europacific Pa. PLC | 79,90EUR | 07.04. | +0,25 | 94,20 | 72,30 | +5,27 | +4,17 | +60,18 |
| Cognizant Technology Sol.Corp. | 52,97EUR | 07.04. | -2,19 | 75,00 | 51,00 | -23,23 | -14,63 | -4,16 |
| Comcast Corp. | 23,97EUR | 07.04. | -0,58 | 31,96 | 22,40 | -4,90 | -22,15 | -30,70 |
| Constellation Energy Corp. | 234,30EUR | 07.04. | -0,64 | 354,65 | 162,00 | -25,32 | +42,21 | +236,69 |
| Copart Inc. | 28,60EUR | 07.04. | -1,35 | 57,36 | 27,97 | -11,96 | -41,91 | -15,88 |
| CoStar Group Inc. | 34,35EUR | 07.04. | -1,69 | 84,44 | 33,60 | -39,88 | -49,25 | -45,48 |
| Costco Wholesale Corp. | 870,90EUR | 07.04. | -0,73 | 940,00 | 716,20 | +19,71 | +5,17 | +96,06 |
| Crowdstrike Holdings Inc | 364,50EUR | 07.04. | +5,52 | 489,25 | 282,60 | -5,96 | +22,85 | +211,38 |
| CSX Corp. | 35,67EUR | 07.04. | -0,07 | 36,95 | 23,81 | +15,74 | +45,01 | +29,64 |
| Datadog Inc. | 100,40EUR | 07.04. | -3,65 | 173,90 | 77,01 | -12,13 | +25,50 | +67,61 |
| DexCom Inc. | 54,80EUR | 07.04. | +1,10 | 78,74 | 46,84 | -3,13 | -2,91 | -46,43 |
| Diamondback Energy Inc. | 168,48EUR | 07.04. | +0,36 | 180,50 | 104,40 | +30,00 | +47,89 | +30,97 |
| DoorDash Inc. | 134,30EUR | 07.04. | -1,07 | 248,75 | 124,88 | -28,26 | -12,57 | +141,98 |
| Electronic Arts | 176,00EUR | 07.04. | -0,26 | 178,96 | 117,00 | +1,01 | +43,72 | +53,50 |
| Exelon Corp. | 42,58EUR | 07.04. | -1,08 | 44,12 | 36,10 | +12,77 | +3,98 | +7,98 |
| Fastenal Co. | 39,33EUR | 07.04. | -1,97 | 43,50 | 31,25 | +13,72 | +18,27 | +66,63 |
| Ferrovial SE | 57,14EUR | 07.04. | -0,35 | +3,51 | +110,38 | |||
| Fortinet Inc. | 72,07EUR | 07.04. | +0,94 | 96,77 | 60,19 | +8,26 | -9,91 | +20,68 |
| GE Healthcare Technologies Inc | 60,03EUR | 07.04. | -1,40 | 76,78 | 51,32 | -15,30 | +7,33 | -18,33 |
| Gilead Sciences Inc. | 119,52EUR | 07.04. | -1,24 | 132,16 | 82,00 | +15,30 | +23,84 | +56,32 |
| Honeywell International Inc. | 191,72EUR | 07.04. | -2,62 | 213,05 | 160,18 | +14,11 | +12,18 | +10,12 |
| IDEXX Laboratories Inc. | 497,00EUR | 07.04. | +0,43 | 666,00 | 325,00 | -12,19 | +41,15 | +14,99 |
| Insmed Inc. | 140,16EUR | 07.04. | -0,36 | 187,00 | 57,00 | -5,30 | +131,67 | +834,40 |
| Intel | 45,61EUR | 07.04. | +4,61 | 47,28 | 15,96 | +35,76 | +154,75 | +51,48 |
| Intuit | 352,05EUR | 07.04. | -3,38 | 716,30 | 296,30 | -34,82 | -30,96 | -13,88 |
| Intuitive Surgical Inc. | 388,50EUR | 07.04. | -0,35 | 516,50 | 362,50 | -19,03 | -8,52 | +65,32 |
| Keurig Dr Pepper Inc. | 21,98EUR | 07.04. | +0,11 | 31,80 | 21,24 | -7,30 | -28,65 | -32,84 |
| KLA Tencor | 1.318,80EUR | 07.04. | +1,63 | 1.427,80 | 525,00 | +20,99 | +139,56 | +281,60 |
| Kraft Heinz Co., The | 20,03EUR | 07.04. | +1,27 | 27,00 | 18,18 | -4,19 | -23,38 | -44,07 |
| Lam Research Corp. | 193,62EUR | 07.04. | +1,92 | 217,45 | 52,01 | +22,20 | +240,82 | +327,09 |
| Linde | 426,00EUR | 07.04. | -2,12 | 439,60 | 332,40 | +16,46 | +9,17 | +30,96 |
| Marriott International Inc. | 284,40EUR | 07.04. | -0,80 | 311,45 | 186,02 | +6,52 | +43,49 | +90,95 |
| Marvell Technology Inc. | 94,31EUR | 07.04. | +1,88 | 95,00 | 43,01 | +23,64 | +103,34 | +161,61 |
| Mercadolibre Inc. | 1.499,80EUR | 07.04. | +1,05 | 2.344,00 | 1.380,20 | -11,02 | -8,58 | +31,72 |
| Meta Platforms Inc. | 494,00EUR | 07.04. | -0,44 | 687,00 | 421,25 | -10,99 | +4,41 | +149,65 |
| Microchip Technology Inc. | 57,45EUR | 07.04. | +2,37 | 70,00 | 31,32 | +2,75 | +66,11 | -20,80 |
| Micron Technology Inc. | 325,00EUR | 07.04. | +2,58 | 413,90 | 56,79 | +20,80 | +422,42 | +503,42 |
| Microsoft | 321,15EUR | 07.04. | -0,93 | 491,95 | 309,35 | -20,45 | -2,09 | +20,33 |
| Mondelez International Inc. | 49,68EUR | 07.04. | -0,70 | 61,00 | 43,91 | +8,29 | -16,88 | -23,62 |
| Monolithic Power Systems Inc. | 1.014,50EUR | 07.04. | +6,01 | 1.088,00 | 404,80 | +28,19 | +130,25 | +133,76 |
| Monster Bev. | 63,01EUR | 07.04. | -0,43 | 74,48 | 47,95 | -3,02 | +20,41 | +31,54 |
| Netflix Inc. | 85,27EUR | 07.04. | -0,26 | 113,98 | 63,29 | +9,77 | +7,20 | +175,11 |
| NVIDIA | 153,52EUR | 07.04. | -0,18 | 183,28 | 84,20 | -4,73 | +71,70 | +519,53 |
| NXP Semiconductors NV | 166,74EUR | 07.04. | -0,26 | 215,00 | 135,00 | -12,24 | +12,28 | +6,88 |
| O'Reilly Automotive Inc.[New] | 78,57EUR | 07.04. | -0,58 | 92,58 | 74,00 | +2,07 | -3,16 | +49,64 |
| Old Dominion Freight Line Inc. | 173,24EUR | 07.04. | -0,09 | 187,65 | 108,90 | +28,23 | +25,26 | +16,19 |
| Paccar Inc. | 101,30EUR | 07.04. | -0,74 | 111,00 | 73,90 | +8,68 | +25,12 | +61,46 |
| Palantir Technologies Inc. | 129,18EUR | 07.04. | +0,56 | 179,98 | 67,13 | -9,68 | +81,15 | +1.640,97 |
| Palo Alto Networks Inc. | 146,92EUR | 07.04. | +3,53 | 192,38 | 118,60 | -4,04 | +5,53 | +67,54 |
| Paychex Inc. | 80,00EUR | 07.04. | -0,54 | 141,34 | 73,91 | -13,61 | -38,69 | -19,84 |
| PayPal Holdings Inc. | 38,69EUR | 07.04. | -1,58 | 70,78 | 32,42 | -22,09 | -27,76 | -43,56 |
| PDD Holdings Inc. | 85,40EUR | 07.04. | -1,83 | 121,50 | 77,40 | -14,08 | -5,95 | +29,98 |
| PepsiCo Inc. | 132,10EUR | 07.04. | -2,82 | 144,88 | 109,00 | +8,71 | +0,79 | -21,78 |
| Qualcomm | 106,42EUR | 07.04. | -2,77 | 175,66 | 105,44 | -28,00 | -10,45 | -5,57 |
| Regeneron Pharmaceuticals Inc. | 647,30EUR | 07.04. | -0,74 | 701,00 | 416,90 | -1,95 | +22,64 | -15,00 |
| Roper Technologies Inc. | 310,30EUR | 07.04. | -0,29 | 525,40 | 264,60 | -15,93 | -37,07 | -21,94 |
| Ross Stores Inc. | 186,12EUR | 07.04. | -2,20 | 192,42 | 107,20 | +20,94 | +59,16 | +93,05 |
| Seagate Technolog.Holdings PLC | 402,00EUR | 07.04. | +8,79 | 402,00 | 57,82 | +64,75 | +544,23 | +573,59 |
| Shopify Inc. | 100,62EUR | 07.04. | -1,56 | 156,34 | 67,10 | -25,13 | +39,56 | +142,93 |
| Starbucks | 81,74EUR | 07.04. | +4,79 | 88,75 | 66,51 | +14,00 | +11,54 | -14,77 |
| Strategy Inc. | 106,52EUR | 07.04. | +2,77 | 395,40 | 88,48 | -20,36 | -56,52 | +301,51 |
| Synopsys Inc. | 342,00EUR | 07.04. | -0,10 | 569,90 | 325,15 | -16,68 | -1,63 | -0,70 |
| T-Mobile US Inc. | 173,62EUR | 07.04. | -0,94 | 237,25 | 153,00 | +2,15 | -23,41 | +26,95 |
| Take-Two Interactive Softw.Inc | 171,00EUR | 07.04. | -1,24 | 227,70 | 159,24 | -20,22 | -5,52 | +56,88 |
| Tesla Inc. | 298,75EUR | 07.04. | -4,10 | 424,10 | 197,00 | -20,06 | +39,08 | +76,17 |
| Texas Instruments Inc. | 172,32EUR | 07.04. | +1,79 | 195,84 | 123,26 | +13,50 | +22,98 | +5,38 |
| Thomson Reuters Corp. | 76,58EUR | 07.04. | -2,31 | 186,65 | 67,48 | -31,72 | -48,64 | -38,57 |
| Verisk Analytics Inc. | 158,00EUR | 07.04. | -2,50 | 285,00 | 140,00 | -16,53 | -38,62 | -9,51 |
| Vertex | 371,50EUR | 07.04. | -2,09 | 449,95 | 313,00 | -3,56 | -14,09 | +25,11 |
| Wal-Mart | 105,44EUR | 07.04. | -3,14 | 113,94 | 72,01 | +9,60 | +37,81 | +128,99 |
| WARNER BROS. DISCOVERY INC. | 23,63EUR | 07.04. | -0,38 | 25,65 | 6,74 | -2,80 | +219,43 | +71,32 |
| Western Digital Corp. | 268,85EUR | 07.04. | +5,23 | 280,90 | 27,74 | +68,03 | +854,21 | +733,77 |
| Workday Inc. | 110,98EUR | 07.04. | -4,09 | 248,15 | 98,86 | -36,91 | -43,18 | -38,54 |
| Xcel Energy Inc. | 69,50EUR | 07.04. | -1,20 | 74,12 | 56,77 | +8,85 | +13,92 | +7,39 |
| Zscaler Inc. | 121,36EUR | 07.04. | +1,85 | 292,30 | 111,82 | -35,08 | -27,90 | +28,15 |