Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 182,60EUR | 16:21 | +2,81 | 334,10 | 165,72 | -35,76 | -44,65 | -58,95 |
| AMD | 439,65EUR | 16:23 | -4,29 | 491,85 | 113,84 | +130,52 | +257,73 | +329,18 |
| Airbnb Inc. | 130,76EUR | 16:20 | +1,82 | 131,42 | 96,19 | +14,80 | +14,70 | +13,82 |
| Alnylam Pharmaceuticals Inc | 254,70EUR | 09:30 | +0,67 | 425,00 | 239,00 | -25,26 | -5,74 | +42,45 |
| Alphabet Inc. | 303,45EUR | 16:22 | +3,20 | 346,95 | 148,50 | +12,79 | +99,11 | +175,16 |
| Alphabet Inc. | 305,05EUR | 16:21 | +2,92 | 350,75 | 147,40 | +13,40 | +100,03 | +178,84 |
| Amazon.com Inc. | 213,90EUR | 16:23 | +5,17 | 238,05 | 165,88 | +10,62 | +12,28 | +81,58 |
| American Electric Power Co.Inc | 121,26EUR | 16:18 | -0,81 | 122,98 | 87,00 | +22,48 | +37,80 | +58,24 |
| Amgen | 317,05EUR | 16:17 | +1,15 | 333,30 | 228,95 | +13,54 | +33,78 | +55,88 |
| Analog Devices Inc. | 338,10EUR | 16:18 | +0,31 | 388,50 | 186,04 | +44,27 | +68,21 | +94,53 |
| Apple | 246,45EUR | 16:21 | -1,24 | 274,85 | 169,18 | +6,67 | +43,42 | +41,54 |
| Applied Materia | 566,20EUR | 16:16 | +3,35 | 588,30 | 132,46 | +146,23 | +264,68 | +328,03 |
| Applovin Corp. | 433,55EUR | 16:21 | +3,71 | 629,90 | 277,05 | -17,97 | +51,94 | +1.760,73 |
| ARM Holdings PLC | 270,50EUR | 16:20 | -6,90 | 393,50 | 80,00 | +176,02 | +91,03 | |
| ASML Holding N.V. | 1.570,00EUR | 16:05 | -0,95 | 1.710,00 | 588,00 | +57,63 | +130,88 | +134,33 |
| Astera Labs Inc. | 344,00EUR | 16:20 | +0,58 | +121,94 | ||||
| Autodesk Inc. | 177,06EUR | 16:16 | +1,79 | 279,70 | 162,34 | -27,39 | -32,28 | -6,50 |
| Automatic Data Processing Inc. | 197,08EUR | 16:00 | +0,56 | 275,95 | 160,06 | -8,99 | -24,08 | -0,89 |
| Axon Enterprise Inc. | 444,50EUR | 16:20 | +9,29 | 765,60 | 289,60 | -7,63 | -36,41 | +147,22 |
| Baker Hughes Co. | 50,43EUR | 15:45 | +0,51 | 60,00 | 32,22 | +25,67 | +55,58 | +75,71 |
| Booking Holdings Inc. | 161,90EUR | 16:15 | +1,73 | 199,24 | 127,28 | -10,59 | -16,53 | +64,87 |
| Broadcom | 318,75EUR | 16:21 | -0,48 | 429,60 | 222,80 | +7,63 | +38,68 | +303,02 |
| Cadence Design Systems Inc. | 329,70EUR | 16:20 | +0,20 | 359,00 | 222,55 | +24,42 | +26,61 | +55,23 |
| Cintas Corp. | 149,76EUR | 15:37 | -0,11 | 196,65 | 137,58 | -5,28 | -20,45 | +33,45 |
| Cisco Systems Inc. | 101,32EUR | 16:13 | +1,87 | 112,30 | 56,03 | +56,19 | +73,34 | +114,77 |
| Coca-Cola Europacific Pa. PLC | 88,90EUR | 12:59 | +1,25 | 94,20 | 72,30 | +17,13 | +14,71 | +78,23 |
| Comcast Corp. | 22,06EUR | 16:22 | +9,02 | 31,10 | 19,36 | -12,48 | -26,76 | -42,17 |
| Constellation Energy Corp. | 227,30EUR | 16:21 | -1,95 | 354,65 | 207,15 | -27,55 | -17,00 | +174,45 |
| Copart Inc. | 25,90EUR | 15:59 | -2,58 | 42,99 | 25,65 | -20,27 | -37,47 | -37,59 |
| CoreWeave Inc. | 79,00EUR | 16:23 | -6,19 | 147,00 | 54,20 | +15,16 | -42,34 | |
| Costco Wholesale Corp. | 845,00EUR | 16:23 | +1,16 | 946,60 | 716,20 | +16,15 | +0,13 | +72,98 |
| Crowdstrike Holdings Inc | 650,50EUR | 16:18 | +6,27 | 674,70 | 290,60 | +67,83 | +52,56 | +391,54 |
| CSX Corp. | 42,01EUR | 15:34 | +1,31 | 42,01 | 27,21 | +36,31 | +49,78 | +35,50 |
| Datadog Inc. | 217,50EUR | 16:12 | +3,09 | 239,50 | 83,43 | +90,36 | +93,09 | +143,48 |
| DexCom Inc. | 62,40EUR | 11:45 | +0,65 | 78,50 | 46,84 | +10,31 | -14,57 | -46,90 |
| Diamondback Energy Inc. | 158,82EUR | 15:30 | +0,86 | 183,54 | 113,22 | +22,55 | +32,95 | +32,39 |
| DoorDash Inc. | 161,64EUR | 16:00 | +0,37 | 248,75 | 124,88 | -13,65 | -21,32 | +134,26 |
| Electronic Arts | 180,00EUR | 13:00 | -0,28 | 181,50 | 125,64 | +3,31 | +33,93 | +50,85 |
| Exelon Corp. | 41,21EUR | 14:23 | -0,42 | 44,12 | 36,10 | +9,15 | +12,77 | +12,27 |
| Fastenal Co. | 41,45EUR | 15:45 | +0,19 | 43,50 | 33,91 | +19,85 | +15,87 | +54,21 |
| Ferrovial N.V. | 60,10EUR | 14:56 | +0,03 | +8,88 | +111,62 | |||
| Fortinet Inc. | 136,34EUR | 16:23 | +2,47 | 139,44 | 60,19 | +104,81 | +54,44 | +97,08 |
| GE Healthcare Technologies Inc | 57,30EUR | 15:56 | -0,49 | 76,78 | 50,35 | -19,15 | -10,02 | -20,42 |
| Gilead Sciences Inc. | 110,70EUR | 16:00 | -0,52 | 132,16 | 92,36 | +6,79 | +17,35 | +58,14 |
| Honeywell International Inc. | 220,75EUR | 15:46 | 220,75 | 161,78 | +31,38 | +13,18 | +16,18 | |
| IDEXX Laboratories Inc. | 486,60EUR | 15:48 | +0,56 | 666,00 | 441,10 | -14,03 | +8,47 | +8,04 |
| Intel | 104,96EUR | 16:20 | -6,64 | 123,80 | 16,41 | +212,43 | +441,25 | +246,57 |
| Intuit | 240,65EUR | 16:16 | +2,24 | 716,30 | 221,50 | -55,44 | -64,02 | -42,48 |
| Intuitive Surgical Inc. | 361,30EUR | 16:13 | +1,88 | 516,50 | 340,55 | -24,70 | -21,29 | +15,91 |
| Keurig Dr Pepper Inc. | 29,57EUR | 16:04 | +1,22 | 30,85 | 21,24 | +24,72 | +5,46 | +5,04 |
| KLA Tencor | 226,05EUR | 16:02 | +1,83 | 235,95 | 71,58 | +107,39 | +197,83 | +413,75 |
| Kraft Heinz Co., The | 21,12EUR | 16:20 | +1,81 | 25,45 | 18,18 | +1,05 | -3,56 | -34,47 |
| Lam Research Corp. | 332,30EUR | 16:17 | +0,92 | 358,60 | 79,10 | +109,73 | +301,04 | +466,77 |
| Linde | 453,80EUR | 16:16 | -0,53 | 463,20 | 332,40 | +24,06 | +14,42 | +29,94 |
| Lumentum Holdings Inc. | 669,50EUR | 16:19 | -5,77 | 920,00 | 76,50 | +105,81 | +734,16 | +1.180,11 |
| Marriott International Inc. | 334,60EUR | 15:52 | +1,34 | 351,70 | 218,05 | +25,32 | +43,39 | +102,79 |
| Marvell Technology Inc. | 222,85EUR | 16:22 | -5,27 | 290,35 | 52,41 | +192,15 | +237,81 | +314,91 |
| Mercadolibre Inc. | 1.516,80EUR | 16:20 | +3,82 | 2.236,50 | 1.278,00 | -10,01 | -30,44 | +41,55 |
| Meta Platforms Inc. | 496,50EUR | 16:21 | +2,59 | 687,00 | 452,10 | -10,54 | -20,76 | +91,59 |
| Microchip Technology Inc. | 77,00EUR | 15:38 | -2,40 | 90,79 | 42,00 | +37,72 | +27,63 | -3,75 |
| Micron Technology Inc. | 909,60EUR | 16:21 | -8,59 | 1.103,80 | 89,42 | +238,08 | +753,76 | +1.437,53 |
| Microsoft | 328,80EUR | 16:20 | +1,00 | 491,95 | 307,10 | -18,55 | -22,43 | +6,67 |
| Mondelez International Inc. | 52,95EUR | 16:13 | -0,40 | 60,87 | 43,91 | +15,42 | -8,53 | -20,35 |
| Monolithic Power Systems Inc. | 1.124,00EUR | 16:14 | -1,57 | 1.550,00 | 587,00 | +42,03 | +78,53 | +135,15 |
| Monster Bev. | 85,41EUR | 16:09 | +1,32 | 85,95 | 49,60 | +31,46 | +62,28 | +61,43 |
| Nebius | 206,95EUR | 16:21 | -2,11 | 261,00 | 37,60 | +167,03 | +368,21 | +1.076,12 |
| Netflix Inc. | 66,16EUR | 16:20 | +2,21 | 113,98 | 62,36 | -14,83 | -41,44 | +68,35 |
| NVIDIA | 167,32EUR | 16:20 | -0,77 | 202,50 | 128,52 | +3,84 | +24,18 | +345,24 |
| NXP Semiconductors NV | 238,00EUR | 16:13 | -2,20 | 303,00 | 157,50 | +25,26 | +28,65 | +29,35 |
| O'Reilly Automotive Inc.[New] | 79,63EUR | 15:34 | +2,65 | 92,58 | 73,00 | +3,44 | +4,26 | +38,66 |
| Old Dominion Freight Line Inc. | 192,56EUR | 13:31 | -0,22 | 216,40 | 108,90 | +42,53 | +39,54 | +11,31 |
| Paccar Inc. | 104,84EUR | 16:00 | -1,14 | 111,00 | 79,50 | +12,48 | +29,22 | +37,86 |
| Palantir Technologies Inc. | 102,46EUR | 16:20 | +3,36 | 179,98 | 93,30 | -28,36 | -8,16 | +633,17 |
| Palo Alto Networks Inc. | 282,40EUR | 16:22 | +6,00 | 285,45 | 118,60 | +84,45 | +64,84 | +142,51 |
| Paychex Inc. | 87,50EUR | 15:33 | +0,32 | 128,20 | 72,53 | -5,51 | -28,83 | -17,06 |
| PayPal Holdings Inc. | 39,01EUR | 16:08 | +0,54 | 70,78 | 32,42 | -21,46 | -37,79 | -35,65 |
| PDD Holdings Inc. | 67,80EUR | 16:11 | +0,60 | 121,50 | 61,20 | -31,79 | -24,50 | +6,94 |
| PepsiCo Inc. | 123,64EUR | 16:17 | -0,08 | 144,88 | 111,50 | +1,74 | +10,43 | -26,80 |
| Qualcomm | 162,80EUR | 16:20 | -2,02 | 222,90 | 105,44 | +10,15 | +20,38 | +50,24 |
| Regeneron Pharmaceuticals Inc. | 551,40EUR | 16:03 | +0,42 | 701,00 | 442,30 | -16,48 | +24,19 | -15,10 |
| Rocket Lab Corp. | 80,10EUR | 16:22 | +8,84 | 133,80 | 28,75 | +23,23 | +165,23 | |
| Roper Technologies Inc. | 299,20EUR | 15:17 | +0,30 | 491,80 | 261,50 | -18,94 | -37,87 | -31,55 |
| Ross Stores Inc. | 184,04EUR | 16:12 | -1,78 | 210,15 | 107,82 | +19,58 | +67,61 | +84,26 |
| SanDisk Corp. | 1.690,00EUR | 16:22 | -8,24 | |||||
| Seagate Technolog.Holdings PLC | 788,00EUR | 16:22 | +0,26 | 998,00 | 118,50 | +222,95 | +551,35 | +1.288,30 |
| Shopify Inc. | 104,22EUR | 16:18 | +1,62 | 156,34 | 80,80 | -22,46 | +7,44 | +77,70 |
| Starbucks | 91,48EUR | 16:02 | -0,50 | 93,00 | 67,56 | +27,59 | +16,45 | +0,97 |
| Strategy Inc. | 73,80EUR | 16:20 | +2,08 | 395,40 | 71,91 | -44,82 | -77,50 | +136,54 |
| Synopsys Inc. | 402,00EUR | 16:00 | -1,51 | 569,90 | 325,15 | -2,06 | -7,39 | +2,34 |
| T-Mobile US Inc. | 152,82EUR | 16:20 | -4,56 | 224,65 | 149,84 | -10,08 | -24,06 | +21,32 |
| Take-Two Interactive Softw.Inc | 215,60EUR | 16:21 | +3,16 | 227,70 | 159,24 | +0,58 | +4,66 | +61,06 |
| Teradyne Inc. | 367,70EUR | 16:21 | -3,58 | 412,40 | 75,50 | +107,15 | +377,59 | +267,41 |
| Tesla Inc. | 343,05EUR | 16:20 | +3,12 | 424,10 | 246,10 | -8,20 | +24,02 | +44,90 |
| Texas Instruments Inc. | 243,55EUR | 16:20 | -2,11 | 292,10 | 131,72 | +60,42 | +37,74 | +50,19 |
| Thomson Reuters Corp. | 73,15EUR | 16:08 | -1,29 | 189,58 | 66,50 | -35,78 | -57,26 | -41,64 |
| Vertex | 431,80EUR | 15:12 | +1,95 | 440,00 | 313,00 | +12,10 | +14,02 | +34,10 |
| Wal-Mart | 101,96EUR | 16:14 | +0,14 | 116,44 | 80,32 | +5,99 | +22,39 | +115,80 |
| WARNER BROS. DISCOVERY INC. | 23,63EUR | 16:05 | +1,35 | 25,65 | 9,20 | -2,78 | +143,03 | +108,29 |
| Western Digital Corp. | 521,80EUR | 16:18 | +2,42 | 696,30 | 53,67 | +226,12 | +865,76 | +1.392,14 |
| Workday Inc. | 111,18EUR | 16:00 | +1,84 | 214,45 | 94,43 | -36,79 | -45,29 | -46,66 |
| Xcel Energy Inc. | 72,00EUR | 15:48 | 74,12 | 56,77 | +12,76 | +26,60 | +29,15 |