Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems252,50EUR31.08.+0,14314,95165,72-11,17-17,02-51,05
AMD405,20EUR31.08.+0,93511,70126,50+112,46+191,34+315,29
Airbnb Inc.157,24EUR31.08.-3,49165,5696,19+38,05+41,02+29,52
Alnylam Pharmaceuticals Inc207,50EUR31.08.+0,64425,00172,15-39,11-46,17+13,89
Alphabet Inc.289,00EUR31.08.-2,33346,95177,52+7,41+58,39+127,59
Alphabet Inc.292,35EUR31.08.-2,31350,75176,90+8,68+60,63+132,80
Amazon.com Inc.224,30EUR31.08.-2,76249,00165,88+16,00+14,79+76,31
American Electric Power Co.Inc105,32EUR31.08.-0,09123,9490,00+6,38+10,63+44,91
Amgen369,50EUR31.08.-0,86382,75228,95+32,32+50,69+56,04
Analog Devices Inc.311,80EUR31.08.-0,16388,50191,96+33,05+44,99+86,09
Apple272,45EUR31.08.-1,25301,80193,02+17,92+37,63+57,25
Applied Materia393,45EUR31.08.-1,17647,80132,46+71,10+187,40+178,81
Applovin Corp.269,25EUR31.08.-2,10629,90255,20-49,05-34,12+577,36
ARM Holdings PLC208,00EUR31.08.+1,22393,5080,00+112,24+75,68
ASML Holding N.V.1.450,00EUR31.08.1.750,00614,00+45,58+127,99+138,49
Astera Labs Inc.253,00EUR31.08.+1,59+63,23
Autodesk Inc.222,60EUR31.08.-1,14279,70162,34-8,71-17,03+8,48
Automatic Data Processing Inc.246,95EUR31.08.-0,67260,85160,06+14,04-5,06+5,02
Axon Enterprise Inc.490,00EUR31.08.-6,21673,80289,60+1,83-23,22+148,48
Baker Hughes Co.54,54EUR31.08.+1,7160,0037,68+35,91+39,65+64,40
Booking Holdings Inc.171,05EUR31.08.-3,44193,24127,28-5,54-11,06+47,81
Broadcom319,45EUR31.08.+0,13429,60247,05+7,87+26,02+275,60
Cadence Design Systems Inc.293,40EUR31.08.-0,87359,00222,55+10,72-1,77+32,16
Cintas Corp.174,74EUR31.08.-1,68192,48137,58+10,52-2,54+50,15
Cisco Systems Inc.95,59EUR31.08.+0,26112,3056,03+47,36+61,91+80,73
Coca-Cola Europacific Pa. PLC92,80EUR31.08.-1,7199,9072,30+22,27+20,99+86,05
Comcast Corp.23,00EUR31.08.-1,8929,5518,81-8,75-20,47-47,10
Constellation Energy Corp.236,70EUR31.08.-0,96354,65201,40-24,56-10,03+147,15
Copart Inc.28,64EUR31.08.-0,4442,9923,60-11,84-31,37-30,97
CoreWeave Inc.73,26EUR31.08.+0,72132,0052,89+6,79-16,37
Costco Wholesale Corp.812,10EUR31.08.-0,59946,60716,20+11,63+0,87+59,71
Crowdstrike Holdings Inc198,94EUR31.08.+5,48201,6572,65+105,30+120,04+428,04
CSX Corp.44,26EUR31.08.-1,9647,3427,21+43,63+59,61+58,58
Datadog Inc.204,00EUR31.08.-0,49257,0083,43+78,54+74,96+128,62
DexCom Inc.78,00EUR31.08.-0,2679,4046,84+37,88+20,76-16,35
Diamondback Energy Inc.171,86EUR31.08.+0,88185,00113,22+32,61+34,67+22,76
DoorDash Inc.198,86EUR31.08.-2,21248,75124,88+6,23-5,10+158,26
Exelon Corp.37,74EUR31.08.-0,5344,1236,10-0,04+1,32+1,96
Fastenal Co.42,51EUR31.08.-1,4245,8833,91+22,93+0,05+59,01
Ferrovial N.V.50,52EUR31.08.-0,6363,5445,73-8,48+7,97+71,84
Fortinet Inc.147,94EUR31.08.+2,72149,9862,00+122,23+120,38+165,17
GE Healthcare Technologies Inc61,23EUR31.08.-0,9676,7850,35-13,60-2,27-6,52
Gilead Sciences Inc.125,96EUR31.08.+0,32132,1692,64+21,51+31,15+78,62
Honeywell International Inc.184,06EUR31.08.-2,11220,75161,78+9,55-1,69+5,58
IDEXX Laboratories Inc.480,20EUR31.08.-0,23666,00449,20-15,16-12,82+1,87
Intel77,10EUR31.08.-0,22124,5820,31+129,50+271,12+136,65
Intuit308,90EUR31.08.-0,18601,60221,50-42,81-46,14-38,10
Intuitive Surgical Inc.324,00EUR31.08.+0,56516,50289,05-32,47-19,72+11,72
Keurig Dr Pepper Inc.27,41EUR31.08.-1,5529,5821,24+15,58+10,06-12,04
KLA Tencor150,94EUR31.08.-0,48268,7071,58+38,48+102,79+223,91
Kraft Heinz Co., The22,13EUR31.08.-0,4524,6818,18+5,89-7,44-27,59
Lam Research Corp.259,75EUR31.08.-0,77383,2580,83+63,94+203,84+300,91
Linde421,60EUR31.08.-0,43479,80332,40+15,25+3,08+18,08
Lumentum Holdings Inc.786,50EUR31.08.+2,36920,00107,35+141,78+601,61+1.522,32
Marriott International Inc.294,80EUR31.08.-3,19351,70218,05+10,41+29,10+56,68
Marvell Technology Inc.182,28EUR31.08.-2,75290,3552,41+138,96+239,44+238,68
Mercadolibre Inc.1.671,60EUR31.08.-2,292.164,501.278,00-0,83-20,80+31,89
Meta Platforms Inc.493,00EUR31.08.-1,03672,70452,10-11,17-21,88+80,09
Microchip Technology Inc.63,50EUR31.08.+0,0890,7942,00+13,58+14,21-16,16
Micron Technology Inc.824,30EUR31.08.+2,401.103,8098,21+206,37+711,00+1.178,38
Microsoft436,80EUR31.08.-1,52478,10307,10+8,20+0,95+44,35
Mondelez International Inc.53,44EUR31.08.-0,9358,1043,91+16,49+1,73-18,59
Monolithic Power Systems Inc.1.093,50EUR31.08.+0,051.550,00696,00+38,17+55,02+126,96
Monster Bev.39,50EUR31.08.-2,3045,1026,38+21,59+48,69+48,50
Nebius177,46EUR31.08.-1,53261,0053,50+128,98+200,78+908,52
Netflix Inc.69,70EUR31.08.-1,11108,1857,10-10,27-32,55+73,88
NVIDIA190,04EUR31.08.+1,23202,50139,78+17,93+27,70+316,98
NXP Semiconductors NV193,96EUR31.08.+0,24303,00157,50+2,08-2,78+2,25
O'Reilly Automotive Inc.[New]76,69EUR31.08.+0,5192,5871,75-0,38-13,36+32,56
Old Dominion Freight Line Inc.171,82EUR31.08.+0,41216,40108,90+27,18+34,92-12,96
Paccar Inc.106,68EUR31.08.-1,17123,0080,00+14,45+24,99+39,83
Palantir Technologies Inc.160,66EUR31.08.-0,12179,9893,30+12,33+20,09+1.062,10
Palo Alto Networks Inc.329,20EUR31.08.+2,85345,60118,60+115,02+102,24+193,21
Paychex Inc.109,74EUR31.08.-0,22119,3272,53+18,51-7,63-2,54
PayPal Holdings Inc.45,39EUR31.08.-2,1970,7832,42-8,60-24,25-21,32
PDD Holdings Inc.72,20EUR31.08.-2,17121,0061,20-27,36-29,90-20,75
PepsiCo Inc.120,96EUR31.08.-0,46144,88116,72-0,46-4,79-26,36
Qualcomm146,80EUR31.08.+3,51222,90105,44-0,68+7,00+38,86
Regeneron Pharmaceuticals Inc.687,40EUR31.08.+0,13725,70456,00+4,12+39,15-10,26
Rocket Lab Corp.55,10EUR31.08.-1,26133,8032,60-15,23+32,45
Roper Technologies Inc.365,80EUR31.08.-0,84451,70261,50-0,89-18,64-20,96
Ross Stores Inc.196,88EUR31.08.-0,42227,00122,34+27,93+55,93+75,13
SanDisk Corp.1.350,00EUR31.08.+5,47
Seagate Technolog.Holdings PLC714,00EUR31.08.-0,28998,00139,98+192,62+398,95+1.015,63
Shopify Inc.126,00EUR31.08.-3,86156,3480,80-6,25+4,32+105,38
SpaceX123,80EUR31.08.+1,29
Starbucks91,52EUR31.08.-2,0597,4967,56+27,64+22,04+1,80
Strategy Inc.114,42EUR31.08.+4,19312,0071,91-14,45-59,99+248,84
Synopsys Inc.380,50EUR31.08.-1,18524,40321,50-7,30-26,40-10,26
T-Mobile US Inc.155,36EUR31.08.-1,28221,45145,32-8,59-28,17+23,50
Take-Two Interactive Softw.Inc189,30EUR31.08.-6,76231,40159,24-11,69-5,20+43,84
Teradyne Inc.300,25EUR31.08.-1,67425,2593,70+69,15+197,28+201,55
Tesla Inc.316,70EUR31.08.+5,23424,10259,75-15,25+11,08+33,01
Texas Instruments Inc.224,35EUR31.08.+0,76292,10131,72+47,77+30,10+44,17
Thomson Reuters Corp.90,60EUR31.08.+0,71156,6766,50-20,46-41,35-24,91
Vertex466,00EUR31.08.+0,24476,30319,25+20,98+39,44+44,97
Wal-Mart90,38EUR31.08.+1,35116,4482,13-6,05+8,90+80,76
WARNER BROS. DISCOVERY INC.24,58EUR31.08.-1,5125,659,71+1,11+144,82+102,93
Western Digital Corp.388,10EUR31.08.-2,20696,3066,95+142,56+466,07+834,73
Workday Inc.170,00EUR31.08.-3,68214,4594,43-3,35-12,99-24,41
Xcel Energy Inc.65,50EUR31.08.-1,5374,1260,73+2,58+4,33+23,70