Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,15EUR | 21.05. | -3,61 | 372,45 | 191,20 | -26,07 | -42,66 | -38,89 |
| AMD | 386,65EUR | 21.05. | +0,51 | 400,60 | 94,31 | +102,73 | +289,45 | +294,90 |
| Airbnb Inc. | 114,92EUR | 21.05. | -0,89 | 125,88 | 96,19 | +0,90 | +1,95 | +15,72 |
| Alnylam Pharmaceuticals Inc | 258,50EUR | 21.05. | +0,79 | 425,00 | 241,90 | -24,15 | -0,23 | +43,61 |
| Alphabet Inc. | 329,40EUR | 21.05. | -0,26 | 346,95 | 141,40 | +22,43 | +118,75 | +188,80 |
| Alphabet Inc. | 333,55EUR | 21.05. | -0,18 | 350,75 | 140,40 | +24,00 | +123,89 | +193,62 |
| Amazon.com Inc. | 231,15EUR | 21.05. | +1,34 | 238,05 | 165,88 | +19,54 | +29,95 | +114,74 |
| American Electric Power Co.Inc | 111,68EUR | 21.05. | +0,63 | 119,72 | 86,60 | +12,81 | +23,54 | +38,60 |
| Amgen | 290,00EUR | 21.05. | +1,86 | 333,30 | 228,95 | +3,85 | +20,93 | +40,23 |
| Analog Devices Inc. | 331,15EUR | 21.05. | -3,47 | 373,90 | 179,48 | +41,31 | +68,64 | +87,94 |
| Apple | 262,30EUR | 21.05. | +0,92 | 262,90 | 169,02 | +13,53 | +46,65 | +61,71 |
| Applied Materia | 368,45EUR | 21.05. | +0,19 | 386,00 | 132,46 | +60,23 | +157,55 | +213,36 |
| Applovin Corp. | 418,45EUR | 21.05. | +0,86 | 629,90 | 277,05 | -20,82 | +32,21 | +1.711,47 |
| ARM Holdings PLC | 256,50EUR | 21.05. | +15,95 | 256,50 | 80,00 | +161,73 | +125,40 | |
| ASML Holding N.V. | 1.365,00EUR | 21.05. | +3,02 | 1.375,00 | 588,00 | +37,05 | +109,36 | +111,96 |
| Autodesk Inc. | 205,30EUR | 21.05. | -1,36 | 279,70 | 183,00 | -15,81 | -20,87 | +10,83 |
| Automatic Data Processing Inc. | 189,28EUR | 21.05. | -0,17 | 290,90 | 160,06 | -12,59 | -33,52 | -5,38 |
| Axon Enterprise Inc. | 336,60EUR | 21.05. | -2,11 | 765,60 | 289,60 | -30,05 | -48,41 | +84,95 |
| Baker Hughes Co. | 57,05EUR | 21.05. | -1,31 | 60,00 | 31,45 | +42,16 | +74,97 | +117,13 |
| Booking Holdings Inc. | 137,10EUR | 21.05. | +1,82 | 199,24 | 127,28 | -24,29 | -26,31 | +34,15 |
| Broadcom | 356,80EUR | 21.05. | -0,64 | 376,70 | 196,76 | +20,48 | +75,16 | +464,11 |
| Cadence Design Systems Inc. | 308,90EUR | 21.05. | +2,02 | 330,35 | 222,55 | +16,57 | +9,56 | +54,76 |
| Charter Communications Inc. | 128,00EUR | 21.05. | +3,02 | 368,85 | 118,00 | -28,26 | -64,94 | -59,56 |
| Cintas Corp. | 148,78EUR | 21.05. | +0,64 | 203,00 | 137,58 | -5,90 | -23,94 | +36,75 |
| Cisco Systems Inc. | 101,92EUR | 21.05. | +3,47 | 104,80 | 54,55 | +57,11 | +82,69 | +124,49 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 21.05. | +0,88 | 94,20 | 72,30 | +6,85 | +3,71 | +62,59 |
| Cognizant Technology Sol.Corp. | 44,46EUR | 21.05. | +1,95 | 75,00 | 38,95 | -35,57 | -37,15 | -23,90 |
| Comcast Corp. | 21,59EUR | 21.05. | +0,89 | 31,40 | 21,00 | -14,35 | -30,38 | -43,42 |
| Constellation Energy Corp. | 245,40EUR | 21.05. | +1,72 | 354,65 | 207,15 | -21,78 | -3,00 | +222,47 |
| Copart Inc. | 29,54EUR | 21.05. | +4,24 | 54,91 | 27,60 | -9,08 | -45,40 | -28,14 |
| Costco Wholesale Corp. | 902,60EUR | 21.05. | -2,17 | 946,60 | 716,20 | +24,07 | -0,51 | +97,14 |
| Crowdstrike Holdings Inc | 557,20EUR | 21.05. | -0,32 | 568,00 | 290,60 | +43,76 | +44,56 | +315,82 |
| CSX Corp. | 40,06EUR | 21.05. | +0,01 | 40,06 | 26,82 | +30,00 | +48,95 | +34,88 |
| Datadog Inc. | 186,80EUR | 21.05. | +2,75 | 188,60 | 83,43 | +63,49 | +86,46 | +119,12 |
| DexCom Inc. | 61,20EUR | 21.05. | +0,98 | 78,74 | 46,84 | +8,18 | -18,40 | -43,63 |
| Diamondback Energy Inc. | 172,94EUR | 21.05. | -1,60 | 183,54 | 113,22 | +33,44 | +42,20 | +42,15 |
| DoorDash Inc. | 139,36EUR | 21.05. | -0,85 | 248,75 | 124,88 | -25,56 | -23,55 | +128,46 |
| Electronic Arts | 173,50EUR | 21.05. | +0,29 | 178,96 | 124,80 | -0,42 | +30,71 | +49,52 |
| Exelon Corp. | 39,02EUR | 21.05. | +0,90 | 44,12 | 36,10 | +3,34 | +0,15 | +5,46 |
| Fastenal Co. | 37,61EUR | 21.05. | -0,27 | 43,50 | 33,91 | +8,75 | +4,30 | +47,79 |
| Ferrovial N.V. | 59,04EUR | 21.05. | +1,42 | +6,96 | +101,98 | |||
| Fortinet Inc. | 110,88EUR | 21.05. | -0,88 | 112,54 | 60,19 | +66,56 | +21,59 | +71,93 |
| GE Healthcare Technologies Inc | 55,31EUR | 21.05. | +0,16 | 76,78 | 50,35 | -21,96 | -10,09 | -24,23 |
| Gilead Sciences Inc. | 112,74EUR | 21.05. | +0,18 | 132,16 | 90,01 | +8,76 | +18,56 | +54,27 |
| Honeywell International Inc. | 192,24EUR | 21.05. | +3,04 | 213,05 | 161,78 | +14,41 | -1,67 | +4,91 |
| IDEXX Laboratories Inc. | 476,70EUR | 21.05. | -0,08 | 666,00 | 438,30 | -15,78 | +8,27 | +5,42 |
| Insmed Inc. | 93,75EUR | 21.05. | +1,63 | 187,00 | 57,50 | -36,66 | +58,90 | +432,67 |
| Intel | 102,00EUR | 21.05. | -0,06 | 114,60 | 16,41 | +203,62 | +456,46 | +267,57 |
| Intuit | 264,50EUR | 21.05. | -19,97 | 716,30 | 260,80 | -51,03 | -54,57 | -36,03 |
| Intuitive Surgical Inc. | 378,95EUR | 21.05. | -2,03 | 516,50 | 354,55 | -21,02 | -21,69 | +30,45 |
| Keurig Dr Pepper Inc. | 24,40EUR | 21.05. | +0,28 | 30,85 | 21,24 | +2,91 | -17,61 | -17,06 |
| KLA Tencor | 1.600,00EUR | 21.05. | +0,79 | 1.665,80 | 645,00 | +46,79 | +131,85 | +307,54 |
| Kraft Heinz Co., The | 20,36EUR | 21.05. | +0,10 | 25,45 | 18,18 | -2,58 | -13,58 | -43,76 |
| Lam Research Corp. | 256,80EUR | 21.05. | +3,45 | 260,15 | 69,40 | +62,08 | +249,67 | +371,11 |
| Linde | 443,40EUR | 21.05. | +1,61 | 444,60 | 332,40 | +21,21 | +10,02 | +28,73 |
| Lumentum Holdings Inc. | 831,50EUR | 21.05. | +10,84 | 920,00 | 63,10 | +155,61 | +1.134,41 | +1.779,52 |
| Marriott International Inc. | 317,55EUR | 21.05. | +0,27 | 324,50 | 218,05 | +18,93 | +38,07 | +88,77 |
| Marvell Technology Inc. | 164,00EUR | 21.05. | +2,23 | 170,10 | 51,53 | +115,00 | +209,14 | +291,22 |
| Mercadolibre Inc. | 1.443,00EUR | 21.05. | +1,71 | 2.332,50 | 1.278,00 | -14,39 | -37,07 | +19,30 |
| Meta Platforms Inc. | 522,20EUR | 21.05. | +0,52 | 687,00 | 452,10 | -5,91 | -7,03 | +129,74 |
| Microchip Technology Inc. | 78,29EUR | 21.05. | -3,04 | 90,50 | 42,00 | +40,03 | +47,94 | +8,65 |
| Micron Technology Inc. | 656,40EUR | 21.05. | +4,47 | 698,00 | 80,27 | +143,97 | +670,51 | +940,91 |
| Microsoft | 360,80EUR | 21.05. | -0,25 | 491,95 | 309,35 | -10,63 | -9,92 | +22,39 |
| Mondelez International Inc. | 52,95EUR | 21.05. | -0,53 | 60,87 | 43,91 | +15,42 | -7,98 | -25,78 |
| Monolithic Power Systems Inc. | 1.328,00EUR | 21.05. | +0,56 | 1.433,00 | 566,20 | +67,80 | +122,67 | +232,42 |
| Monster Bev. | 74,21EUR | 21.05. | -0,52 | 77,30 | 49,60 | +14,22 | +33,42 | +34,24 |
| Netflix Inc. | 76,88EUR | 21.05. | +1,39 | 113,98 | 63,29 | -1,03 | -27,17 | +127,49 |
| NVIDIA | 188,86EUR | 21.05. | -1,97 | 202,50 | 112,82 | +17,20 | +62,06 | +552,25 |
| NXP Semiconductors NV | 256,10EUR | 21.05. | -3,38 | 268,15 | 157,50 | +34,79 | +41,88 | +57,99 |
| O'Reilly Automotive Inc.[New] | 80,18EUR | 21.05. | +0,15 | 92,58 | 74,00 | +4,16 | -0,97 | +36,64 |
| Old Dominion Freight Line Inc. | 180,06EUR | 21.05. | -1,26 | 197,00 | 108,90 | +33,28 | +21,91 | +29,17 |
| Paccar Inc. | 93,86EUR | 21.05. | -2,03 | 111,00 | 78,30 | +0,70 | +10,83 | +40,09 |
| Palantir Technologies Inc. | 118,36EUR | 21.05. | +0,17 | 179,98 | 104,02 | -17,24 | +11,12 | +990,88 |
| Palo Alto Networks Inc. | 217,85EUR | 21.05. | +2,55 | 217,85 | 118,60 | +42,29 | +35,73 | +149,23 |
| Paychex Inc. | 81,30EUR | 21.05. | -0,64 | 141,34 | 72,53 | -12,20 | -40,87 | -19,66 |
| PayPal Holdings Inc. | 38,16EUR | 21.05. | -0,22 | 70,78 | 32,42 | -23,17 | -39,74 | -32,33 |
| PDD Holdings Inc. | 83,80EUR | 21.05. | -0,48 | 121,50 | 80,80 | -15,69 | -18,24 | +50,45 |
| PepsiCo Inc. | 127,94EUR | 21.05. | -0,23 | 144,88 | 109,00 | +5,28 | +11,19 | -28,08 |
| Qualcomm | 183,82EUR | 21.05. | +5,37 | 210,00 | 105,44 | +24,37 | +37,63 | +87,34 |
| Regeneron Pharmaceuticals Inc. | 555,20EUR | 21.05. | -1,02 | 701,00 | 416,90 | -15,90 | +4,01 | -21,08 |
| Roper Technologies Inc. | 277,90EUR | 21.05. | +0,32 | 507,40 | 261,50 | -24,71 | -44,97 | -34,84 |
| Ross Stores Inc. | 187,78EUR | 21.05. | -0,31 | 198,00 | 107,20 | +22,01 | +39,45 | +94,57 |
| SanDisk Corp Common | 1.340,00EUR | 21.05. | ||||||
| Seagate Technolog.Holdings PLC | 698,00EUR | 21.05. | +7,74 | 716,00 | 92,11 | +186,07 | +654,68 | +1.115,18 |
| Shopify Inc. | 90,57EUR | 21.05. | -0,13 | 156,34 | 80,80 | -32,61 | +0,22 | +62,90 |
| Starbucks | 89,86EUR | 21.05. | -2,09 | 93,00 | 67,56 | +25,33 | +22,39 | -7,84 |
| Strategy Inc. | 142,00EUR | 21.05. | -0,37 | 395,40 | 88,48 | +6,17 | -60,12 | +434,64 |
| Synopsys Inc. | 432,50EUR | 21.05. | +0,93 | 569,90 | 325,15 | +5,37 | -2,46 | +14,12 |
| T-Mobile US Inc. | 163,56EUR | 21.05. | +0,49 | 224,65 | 153,00 | -3,77 | -23,18 | +27,03 |
| Take-Two Interactive Softw.Inc | 205,20EUR | 21.05. | +0,69 | 227,70 | 159,24 | -4,27 | +2,34 | +61,40 |
| Tesla Inc. | 359,30EUR | 21.05. | +0,03 | 424,10 | 238,85 | -3,85 | +21,51 | +115,61 |
| Texas Instruments Inc. | 256,05EUR | 21.05. | -2,08 | 265,25 | 131,72 | +68,65 | +55,60 | +62,65 |
| Thomson Reuters Corp. | 71,85EUR | 21.05. | +0,34 | 189,58 | 67,60 | -36,92 | -59,05 | -41,80 |
| Verisk Analytics Inc. | 148,00EUR | 21.05. | +0,68 | 285,00 | 134,00 | -21,82 | -46,59 | -27,91 |
| Vertex | 368,90EUR | 21.05. | +0,81 | 435,00 | 313,00 | -4,23 | -4,06 | +16,96 |
| Wal-Mart | 104,46EUR | 21.05. | -7,33 | 116,44 | 80,32 | +8,59 | +22,72 | +125,68 |
| WARNER BROS. DISCOVERY INC. | 23,52EUR | 21.05. | -1,41 | 25,65 | 7,74 | -3,25 | +196,46 | +108,65 |
| Western Digital Corp. | 418,55EUR | 21.05. | +5,98 | 445,45 | 42,20 | +161,59 | +854,72 | +1.084,35 |
| Workday Inc. | 104,82EUR | 21.05. | -3,42 | 242,15 | 94,43 | -40,41 | -55,90 | -41,93 |
| Xcel Energy Inc. | 69,50EUR | 21.05. | +0,74 | 74,12 | 56,77 | +8,85 | +7,75 | +12,95 |
| Zscaler Inc. | 146,64EUR | 21.05. | -1,97 | 292,30 | 97,83 | -21,56 | -33,16 | +26,41 |