Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 239,20EUR | 08:17 | -2,75 | 314,95 | 165,72 | -15,85 | -19,81 | -54,30 |
| AMD | 396,85EUR | 08:18 | +1,03 | 511,70 | 126,50 | +108,08 | +185,59 | +290,91 |
| Airbnb Inc. | 158,42EUR | 08:00 | -0,26 | 165,56 | 96,19 | +39,09 | +48,06 | +28,40 |
| Alnylam Pharmaceuticals Inc | 227,90EUR | 08:12 | +0,53 | 425,00 | 172,15 | -33,13 | -41,02 | +23,99 |
| Alphabet Inc. | 293,35EUR | 08:15 | +0,34 | 346,95 | 194,82 | +9,03 | +48,19 | +131,09 |
| Alphabet Inc. | 295,45EUR | 08:16 | +0,29 | 350,75 | 194,14 | +9,83 | +49,63 | +134,78 |
| Amazon.com Inc. | 223,35EUR | 08:18 | +0,25 | 249,00 | 165,88 | +15,51 | +15,35 | +74,19 |
| American Electric Power Co.Inc | 107,36EUR | 03.09. | -0,94 | 123,94 | 90,00 | +8,44 | +14,95 | +50,03 |
| Amgen | 381,20EUR | 08:17 | +0,26 | 383,30 | 228,95 | +36,51 | +57,65 | +59,77 |
| Analog Devices Inc. | 309,35EUR | 08:00 | +1,22 | 388,50 | 191,96 | +32,00 | +48,73 | +84,14 |
| Apple | 281,70EUR | 08:16 | -0,20 | 301,80 | 193,02 | +21,92 | +37,78 | +60,24 |
| Applied Materia | 381,00EUR | 08:14 | +1,70 | 647,80 | 133,62 | +65,69 | +184,75 | +167,29 |
| Applovin Corp. | 271,65EUR | 08:09 | +0,43 | 629,90 | 255,20 | -48,60 | -35,11 | +576,59 |
| ARM Holdings PLC | 212,00EUR | 08:15 | +0,96 | 393,50 | 80,00 | +116,33 | +88,28 | |
| ASML Holding N.V. | 1.415,00EUR | 03.09. | +0,71 | 1.750,00 | 632,00 | +42,07 | +124,60 | +130,46 |
| Astera Labs Inc. | 248,00EUR | 08:12 | +1,23 | +60,00 | ||||
| Autodesk Inc. | 203,70EUR | 03.09. | -0,15 | 279,70 | 162,34 | -16,47 | -24,99 | +0,07 |
| Automatic Data Processing Inc. | 244,20EUR | 03.09. | -0,49 | 259,45 | 160,06 | +12,77 | -4,55 | +2,73 |
| Axon Enterprise Inc. | 461,10EUR | 08:07 | +0,15 | 673,80 | 289,60 | -4,18 | -25,48 | +130,78 |
| Baker Hughes Co. | 54,91EUR | 03.09. | -0,53 | 60,00 | 37,68 | +36,83 | +42,62 | +61,86 |
| Booking Holdings Inc. | 169,30EUR | 07:30 | 193,24 | 127,28 | -6,51 | -11,58 | +46,55 | |
| Broadcom | 310,25EUR | 08:17 | +1,33 | 429,60 | 250,55 | +4,76 | +19,60 | +281,61 |
| Cadence Design Systems Inc. | 263,90EUR | 08:01 | +0,25 | 359,00 | 222,55 | -0,42 | -10,92 | +17,29 |
| Cintas Corp. | 172,90EUR | 03.09. | -0,21 | 192,48 | 137,58 | +9,36 | -1,82 | +47,94 |
| Cisco Systems Inc. | 93,84EUR | 08:12 | +0,33 | 112,30 | 56,03 | +44,66 | +62,07 | +75,14 |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 03.09. | +0,22 | 99,90 | 72,30 | +23,58 | +26,59 | +88,05 |
| Comcast Corp. | 23,13EUR | 08:13 | +0,02 | 29,55 | 18,81 | -8,23 | -19,59 | -45,45 |
| Constellation Energy Corp. | 247,50EUR | 08:08 | +0,53 | 354,65 | 201,40 | -21,12 | -6,52 | +148,77 |
| Copart Inc. | 28,68EUR | 03.09. | +0,47 | 42,99 | 23,60 | -11,71 | -30,61 | -31,31 |
| CoreWeave Inc. | 72,65EUR | 08:16 | +0,18 | 132,00 | 52,89 | +5,90 | -5,65 | |
| Costco Wholesale Corp. | 793,60EUR | 08:05 | -0,08 | 946,60 | 716,20 | +9,09 | -2,46 | +57,77 |
| Crowdstrike Holdings Inc | 185,24EUR | 08:10 | -0,23 | 201,65 | 72,65 | +91,17 | +109,52 | +395,29 |
| CSX Corp. | 42,09EUR | 03.09. | -0,21 | 47,34 | 27,21 | +36,57 | +52,87 | +48,87 |
| Datadog Inc. | 184,00EUR | 07:30 | -0,11 | 257,00 | 83,43 | +61,04 | +61,80 | +102,69 |
| DexCom Inc. | 77,00EUR | 03.09. | 79,60 | 46,84 | +36,11 | +14,84 | -18,51 | |
| Diamondback Energy Inc. | 174,58EUR | 03.09. | -0,42 | 185,00 | 113,22 | +34,71 | +43,22 | +22,51 |
| DoorDash Inc. | 192,32EUR | 08:00 | +0,45 | 248,75 | 124,88 | +2,74 | -9,62 | +146,56 |
| Exelon Corp. | 38,32EUR | 03.09. | -0,88 | 44,12 | 36,10 | +1,48 | +3,69 | +3,57 |
| Fastenal Co. | 42,14EUR | 03.09. | -0,08 | 45,88 | 33,91 | +21,85 | -0,68 | +57,87 |
| Ferrovial N.V. | 50,02EUR | 07:30 | -0,12 | 63,54 | 46,47 | -9,38 | +8,46 | +70,14 |
| Fortinet Inc. | 134,10EUR | 03.09. | +0,27 | 149,98 | 62,00 | +101,44 | +103,83 | +137,39 |
| GE Healthcare Technologies Inc | 60,00EUR | 03.09. | +0,55 | 76,78 | 50,35 | -15,34 | -2,91 | -7,69 |
| Gilead Sciences Inc. | 130,04EUR | 07:57 | -2,43 | 132,16 | 92,64 | +25,45 | +34,46 | +82,95 |
| Honeywell International Inc. | 179,08EUR | 03.09. | -0,17 | 220,75 | 161,78 | +6,58 | -2,14 | +2,72 |
| IDEXX Laboratories Inc. | 458,50EUR | 03.09. | +0,04 | 666,00 | 449,20 | -18,99 | -14,55 | -3,15 |
| Intel | 79,61EUR | 08:15 | +1,17 | 124,58 | 20,40 | +136,97 | +287,87 | +134,15 |
| Intuit | 295,50EUR | 08:15 | -0,41 | 601,60 | 221,50 | -45,29 | -47,98 | -42,08 |
| Intuitive Surgical Inc. | 317,35EUR | 08:08 | -0,14 | 516,50 | 289,05 | -33,86 | -16,00 | +10,00 |
| Keurig Dr Pepper Inc. | 28,40EUR | 03.09. | -0,04 | 29,58 | 21,24 | +19,78 | +14,22 | -8,73 |
| KLA Tencor | 151,50EUR | 08:12 | +1,49 | 268,70 | 72,65 | +38,99 | +111,36 | +222,34 |
| Kraft Heinz Co., The | 21,54EUR | 08:10 | -1,28 | 24,68 | 18,18 | +3,04 | -6,77 | -28,86 |
| Lam Research Corp. | 256,50EUR | 08:14 | +1,46 | 383,25 | 83,47 | +61,89 | +206,45 | +294,86 |
| Linde | 415,40EUR | 08:06 | +0,05 | 479,80 | 332,40 | +13,56 | +2,57 | +14,86 |
| Lumentum Holdings Inc. | 733,20EUR | 08:07 | +1,15 | 920,00 | 111,00 | +125,39 | +546,56 | +1.375,25 |
| Marriott International Inc. | 290,35EUR | 03.09. | +0,03 | 351,70 | 218,05 | +8,75 | +28,22 | +52,45 |
| Marvell Technology Inc. | 182,58EUR | 08:10 | +1,06 | 290,35 | 52,89 | +139,36 | +241,46 | +239,62 |
| Mercadolibre Inc. | 1.726,00EUR | 08:00 | +0,54 | 2.164,50 | 1.278,00 | +2,40 | -15,14 | +30,82 |
| Meta Platforms Inc. | 527,40EUR | 08:15 | +0,48 | 672,70 | 452,10 | -4,97 | -16,56 | +91,78 |
| Microchip Technology Inc. | 63,64EUR | 08:13 | +1,15 | 90,79 | 42,00 | +13,83 | +17,53 | -16,44 |
| Micron Technology Inc. | 834,80EUR | 08:16 | +0,75 | 1.103,80 | 101,54 | +210,28 | +719,56 | +1.184,70 |
| Microsoft | 437,50EUR | 08:15 | -0,11 | 478,10 | 307,10 | +8,37 | +1,02 | +43,37 |
| Mondelez International Inc. | 53,10EUR | 08:05 | -0,25 | 58,10 | 43,91 | +15,75 | +1,49 | -18,00 |
| Monolithic Power Systems Inc. | 1.052,00EUR | 07:30 | +1,20 | 1.550,00 | 705,40 | +32,93 | +51,15 | +116,15 |
| Monster Bev. | 38,05EUR | 08:05 | -0,24 | 45,10 | 26,43 | +17,12 | +39,97 | +44,96 |
| Nebius | 183,10EUR | 08:15 | +1,32 | 261,00 | 53,50 | +136,26 | +226,96 | +940,58 |
| Netflix Inc. | 70,83EUR | 08:13 | -0,24 | 108,18 | 57,10 | -8,82 | -32,54 | +73,60 |
| NVIDIA | 198,14EUR | 08:16 | +0,84 | 202,50 | 139,78 | +22,96 | +35,43 | +340,07 |
| NXP Semiconductors NV | 192,80EUR | 07:30 | -0,18 | 303,00 | 157,50 | +1,47 | -0,87 | -0,87 |
| O'Reilly Automotive Inc.[New] | 75,00EUR | 03.09. | -0,51 | 92,58 | 71,75 | -2,57 | -15,88 | +28,19 |
| Old Dominion Freight Line Inc. | 158,28EUR | 03.09. | -0,24 | 216,40 | 108,90 | +17,16 | +24,48 | -21,95 |
| Paccar Inc. | 106,80EUR | 03.09. | -0,15 | 123,00 | 80,00 | +14,58 | +29,16 | +38,52 |
| Palantir Technologies Inc. | 156,50EUR | 08:15 | +0,08 | 179,98 | 93,30 | +9,43 | +17,85 | +1.006,40 |
| Palo Alto Networks Inc. | 286,45EUR | 08:17 | +0,39 | 345,60 | 118,60 | +87,10 | +74,71 | +154,51 |
| Paychex Inc. | 106,90EUR | 03.09. | -0,02 | 117,88 | 72,53 | +15,44 | -8,13 | -5,40 |
| PayPal Holdings Inc. | 48,66EUR | 08:18 | -0,22 | 70,78 | 32,42 | -2,02 | -18,61 | -17,56 |
| PDD Holdings Inc. | 70,40EUR | 08:09 | +0,57 | 121,00 | 61,20 | -29,18 | -34,21 | -26,36 |
| PepsiCo Inc. | 119,70EUR | 08:10 | -0,53 | 144,88 | 116,72 | -1,50 | -6,10 | -26,51 |
| Qualcomm | 145,82EUR | 07:33 | +0,84 | 222,90 | 105,44 | -1,34 | +8,85 | +36,28 |
| Regeneron Pharmaceuticals Inc. | 729,90EUR | 07:30 | -0,03 | 735,90 | 456,00 | +10,56 | +50,81 | -5,64 |
| Rocket Lab Corp. | 55,80EUR | 08:14 | +1,65 | 133,80 | 32,60 | -14,15 | +49,20 | |
| Roper Technologies Inc. | 363,50EUR | 03.09. | -0,06 | 451,70 | 261,50 | -1,52 | -18,66 | -21,20 |
| Ross Stores Inc. | 198,94EUR | 03.09. | -0,22 | 227,00 | 122,34 | +29,27 | +53,67 | +76,84 |
| SanDisk Corp. | 1.360,00EUR | 08:17 | +1,50 | |||||
| Seagate Technolog.Holdings PLC | 694,00EUR | 08:00 | +1,17 | 998,00 | 151,06 | +184,43 | +364,59 | +921,49 |
| Shopify Inc. | 125,20EUR | 08:00 | +0,10 | 156,34 | 80,80 | -6,85 | +4,13 | +102,59 |
| SpaceX | 129,92EUR | 08:17 | +1,19 | |||||
| Starbucks | 90,72EUR | 08:00 | -0,18 | 97,49 | 67,56 | +26,53 | +21,12 | +0,13 |
| Strategy Inc. | 122,98EUR | 08:16 | -1,44 | 312,00 | 71,91 | -8,05 | -56,64 | +274,94 |
| Synopsys Inc. | 359,00EUR | 07:53 | +0,14 | 524,40 | 321,50 | -12,54 | -28,98 | -16,00 |
| T-Mobile US Inc. | 161,80EUR | 03.09. | +0,22 | 219,80 | 145,32 | -4,80 | -25,32 | +27,04 |
| Take-Two Interactive Softw.Inc | 184,90EUR | 08:14 | +0,38 | 231,40 | 159,24 | -13,74 | -9,45 | +40,99 |
| Teradyne Inc. | 297,10EUR | 08:14 | +1,41 | 425,25 | 93,70 | +67,38 | +190,93 | +195,39 |
| Tesla Inc. | 317,70EUR | 08:17 | -1,73 | 424,10 | 259,75 | -14,99 | +10,70 | +39,68 |
| Texas Instruments Inc. | 220,85EUR | 08:00 | +0,94 | 292,10 | 131,72 | +45,47 | +32,85 | +40,63 |
| Thomson Reuters Corp. | 94,60EUR | 03.09. | -0,05 | 156,67 | 66,50 | -16,95 | -39,28 | -21,86 |
| Vertex | 478,05EUR | 03.09. | -0,29 | 484,35 | 319,25 | +24,10 | +41,31 | +46,69 |
| Wal-Mart | 93,21EUR | 08:08 | +0,06 | 116,44 | 84,50 | -3,11 | +9,41 | +86,37 |
| WARNER BROS. DISCOVERY INC. | 24,35EUR | 03.09. | +0,21 | 25,65 | 10,00 | +0,19 | +137,56 | +126,51 |
| Western Digital Corp. | 383,00EUR | 08:00 | +1,04 | 696,30 | 73,99 | +139,38 | +422,08 | +798,43 |
| Workday Inc. | 177,82EUR | 03.09. | -0,17 | 214,45 | 94,43 | +1,09 | -11,53 | -22,75 |
| Xcel Energy Inc. | 65,00EUR | 03.09. | +0,77 | 74,12 | 60,73 | +1,80 | +5,13 | +24,57 |