Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,95EUR | 17:57 | +5,20 | 325,60 | 165,72 | -22,62 | -31,01 | -54,15 |
| AMD | 407,25EUR | 17:57 | -6,31 | 511,70 | 126,50 | +113,53 | +172,04 | +297,39 |
| Airbnb Inc. | 132,70EUR | 17:42 | +2,89 | 133,00 | 96,19 | +16,51 | +8,33 | -4,57 |
| Alnylam Pharmaceuticals Inc | 254,10EUR | 17:41 | +2,45 | 425,00 | 231,30 | -25,44 | -10,65 | +45,87 |
| Alphabet Inc. | 292,25EUR | 17:58 | +1,69 | 346,95 | 163,12 | +8,62 | +75,00 | +142,37 |
| Alphabet Inc. | 292,55EUR | 17:58 | +1,81 | 350,75 | 162,34 | +8,75 | +76,15 | +143,39 |
| Amazon.com Inc. | 202,80EUR | 17:58 | -0,32 | 238,05 | 165,88 | +4,88 | +1,00 | +69,14 |
| American Electric Power Co.Inc | 117,44EUR | 27.07. | +0,46 | 123,94 | 90,00 | +18,63 | +25,47 | +51,44 |
| Amgen | 344,55EUR | 17:54 | +4,02 | 349,95 | 228,95 | +23,38 | +31,63 | +60,85 |
| Analog Devices Inc. | 325,15EUR | 17:57 | -0,70 | 388,50 | 186,04 | +38,75 | +63,57 | +80,64 |
| Apple | 297,90EUR | 17:58 | +0,56 | 301,00 | 174,36 | +28,93 | +61,32 | +67,79 |
| Applied Materia | 421,65EUR | 17:51 | -7,12 | 647,80 | 132,46 | +83,37 | +156,29 | +206,52 |
| Applovin Corp. | 365,70EUR | 17:43 | +0,58 | 629,90 | 299,05 | -30,80 | +14,12 | +1.199,11 |
| ARM Holdings PLC | 216,00EUR | 17:55 | -7,48 | 393,50 | 80,00 | +120,41 | +52,76 | |
| ASML Holding N.V. | 1.395,00EUR | 17:57 | -4,12 | 1.750,00 | 588,00 | +40,06 | +120,73 | +114,62 |
| Astera Labs Inc. | 232,00EUR | 17:50 | -6,45 | +49,68 | ||||
| Autodesk Inc. | 211,30EUR | 17:51 | +5,66 | 279,70 | 162,34 | -13,35 | -19,73 | +11,36 |
| Automatic Data Processing Inc. | 233,65EUR | 17:48 | +4,09 | 275,95 | 160,06 | +7,90 | -11,83 | +2,93 |
| Axon Enterprise Inc. | 472,70EUR | 17:56 | +2,27 | 765,60 | 289,60 | -1,77 | -25,21 | +184,76 |
| Baker Hughes Co. | 51,79EUR | 16:54 | -3,76 | 60,00 | 35,94 | +29,06 | +29,77 | +62,63 |
| Booking Holdings Inc. | 171,95EUR | 18:00 | +4,51 | 198,96 | 127,28 | -5,04 | -12,18 | +57,58 |
| Broadcom | 337,05EUR | 17:56 | +0,04 | 429,60 | 241,75 | +13,81 | +32,93 | +311,34 |
| Cadence Design Systems Inc. | 309,40EUR | 17:29 | +2,54 | 359,00 | 222,55 | +16,75 | +7,45 | +46,50 |
| Cintas Corp. | 190,32EUR | 17:49 | +2,21 | 196,65 | 137,58 | +20,38 | +0,22 | +67,02 |
| Cisco Systems Inc. | 102,52EUR | 17:54 | +1,83 | 112,30 | 56,03 | +58,04 | +74,92 | +116,72 |
| Coca-Cola Europacific Pa. PLC | 99,00EUR | 16:42 | +2,31 | 99,90 | 72,30 | +30,43 | +16,88 | +98,48 |
| Comcast Corp. | 21,24EUR | 17:38 | +5,34 | 30,22 | 18,81 | -15,73 | -26,66 | -48,22 |
| Constellation Energy Corp. | 229,45EUR | 17:34 | -3,33 | 354,65 | 201,40 | -26,87 | -18,32 | +164,31 |
| Copart Inc. | 26,88EUR | 17:12 | +2,58 | 42,99 | 23,60 | -17,25 | -32,60 | -32,99 |
| CoreWeave Inc. | 58,96EUR | 17:56 | -6,03 | 132,00 | 54,20 | -14,05 | -37,67 | |
| Costco Wholesale Corp. | 854,40EUR | 17:49 | +2,04 | 946,60 | 716,20 | +17,44 | +6,15 | +66,71 |
| Crowdstrike Holdings Inc | 159,08EUR | 17:53 | +0,80 | 190,00 | 72,65 | +64,17 | +56,52 | +350,72 |
| CSX Corp. | 45,74EUR | 16:13 | -0,65 | 47,34 | 27,21 | +48,42 | +48,35 | +48,54 |
| Datadog Inc. | 221,00EUR | 17:47 | -0,45 | 243,00 | 83,43 | +93,42 | +70,03 | +116,75 |
| DexCom Inc. | 65,80EUR | 17:17 | +3,11 | 78,50 | 46,84 | +16,32 | -14,79 | -45,94 |
| Diamondback Energy Inc. | 173,00EUR | 14:21 | -2,39 | 183,96 | 113,22 | +33,49 | +33,69 | +31,08 |
| DoorDash Inc. | 170,02EUR | 17:32 | +5,37 | 248,75 | 124,88 | -9,18 | -19,90 | +112,53 |
| Electronic Arts | 183,00EUR | 17:58 | -0,27 | 184,00 | 129,88 | +5,03 | +39,69 | +46,17 |
| Exelon Corp. | 42,40EUR | 16:56 | +1,56 | 44,12 | 36,10 | +12,30 | +13,40 | +10,84 |
| Fastenal Co. | 42,28EUR | 17:40 | +0,66 | 43,50 | 33,91 | +22,27 | +4,43 | +59,58 |
| Ferrovial N.V. | 54,16EUR | 17:23 | -1,45 | 63,54 | 43,96 | -1,88 | +19,74 | +84,22 |
| Fortinet Inc. | 133,94EUR | 17:28 | -0,58 | 149,18 | 60,19 | +101,20 | +48,21 | +91,95 |
| GE Healthcare Technologies Inc | 54,89EUR | 17:29 | +2,52 | 76,78 | 50,35 | -22,55 | -18,48 | -22,69 |
| Gilead Sciences Inc. | 117,28EUR | 17:39 | +1,83 | 132,16 | 92,64 | +13,14 | +20,14 | +68,36 |
| Honeywell International Inc. | 218,30EUR | 17:55 | +0,90 | 220,75 | 161,78 | +29,93 | +12,48 | +22,99 |
| IDEXX Laboratories Inc. | 506,40EUR | 16:20 | +2,27 | 666,00 | 449,20 | -10,53 | +3,20 | +0,96 |
| Intel | 76,68EUR | 18:00 | -4,66 | 124,58 | 16,41 | +128,25 | +330,25 | +129,48 |
| Intuit | 274,95EUR | 17:51 | +2,55 | 716,30 | 221,50 | -49,09 | -60,13 | -40,90 |
| Intuitive Surgical Inc. | 319,75EUR | 17:55 | +1,71 | 516,50 | 289,05 | -33,36 | -24,99 | +8,02 |
| Keurig Dr Pepper Inc. | 27,37EUR | 17:51 | +3,27 | 30,85 | 21,24 | +15,44 | -3,88 | -10,95 |
| KLA Tencor | 169,34EUR | 17:53 | -5,30 | 268,70 | 71,58 | +55,36 | +111,97 | +267,81 |
| Kraft Heinz Co., The | 23,68EUR | 18:00 | +2,67 | 25,45 | 18,18 | +13,30 | -2,85 | -27,95 |
| Lam Research Corp. | 236,25EUR | 17:57 | -7,84 | 383,25 | 79,10 | +49,11 | +177,94 | +261,46 |
| Linde | 454,40EUR | 17:26 | +1,98 | 479,80 | 332,40 | +24,22 | +12,59 | +28,96 |
| Lumentum Holdings Inc. | 567,80EUR | 18:00 | -8,72 | 920,00 | 89,10 | +74,55 | +520,28 | +1.087,87 |
| Marriott International Inc. | 334,00EUR | 13:55 | -1,38 | 351,70 | 218,05 | +25,09 | +39,84 | +84,16 |
| Marvell Technology Inc. | 156,44EUR | 17:57 | -6,07 | 290,35 | 52,41 | +105,09 | +138,55 | +164,70 |
| Mercadolibre Inc. | 1.639,80EUR | 17:56 | +2,26 | 2.164,50 | 1.278,00 | -2,72 | -19,62 | +47,86 |
| Meta Platforms Inc. | 522,30EUR | 18:00 | -0,02 | 687,00 | 452,10 | -5,89 | -15,62 | +77,05 |
| Microchip Technology Inc. | 66,19EUR | 16:25 | -1,52 | 90,79 | 42,00 | +18,39 | +8,76 | -21,03 |
| Micron Technology Inc. | 729,00EUR | 18:00 | -7,69 | 1.103,80 | 89,42 | +170,95 | +659,38 | +1.030,93 |
| Microsoft | 348,55EUR | 18:00 | +1,87 | 491,95 | 307,10 | -13,66 | -21,14 | +13,68 |
| Mondelez International Inc. | 55,35EUR | 17:05 | +2,36 | 60,87 | 43,91 | +20,65 | -7,84 | -18,75 |
| Monolithic Power Systems Inc. | 1.124,50EUR | 17:10 | -3,01 | 1.550,00 | 616,60 | +42,09 | +76,25 | +127,31 |
| Monster Bev. | 86,54EUR | 17:48 | +2,97 | 90,20 | 50,54 | +33,20 | +66,26 | +64,24 |
| Nebius | 149,50EUR | 17:55 | -8,87 | 261,00 | 43,20 | +92,90 | +229,30 | +749,62 |
| Netflix Inc. | 63,95EUR | 18:00 | +3,30 | 108,18 | 57,10 | -17,68 | -36,92 | +65,12 |
| NVIDIA | 173,92EUR | 18:00 | +0,67 | 202,50 | 139,78 | +7,93 | +14,11 | +310,24 |
| NXP Semiconductors NV | 231,75EUR | 16:42 | -1,81 | 303,00 | 157,50 | +21,97 | +18,24 | +14,39 |
| O'Reilly Automotive Inc.[New] | 81,34EUR | 17:10 | +1,55 | 92,58 | 71,75 | +5,66 | -3,07 | +45,11 |
| Old Dominion Freight Line Inc. | 198,72EUR | 17:04 | +0,19 | 216,40 | 108,90 | +47,09 | +39,31 | +4,15 |
| Paccar Inc. | 117,50EUR | 16:41 | -1,33 | 118,28 | 80,00 | +26,06 | +35,18 | +51,11 |
| Palantir Technologies Inc. | 108,54EUR | 18:00 | -6,21 | 179,98 | 93,30 | -24,11 | -20,37 | +572,91 |
| Palo Alto Networks Inc. | 280,85EUR | 17:56 | +0,92 | 322,00 | 118,60 | +83,44 | +59,43 | +149,20 |
| Paychex Inc. | 104,40EUR | 16:58 | +2,58 | 128,20 | 72,53 | +12,74 | -17,61 | -8,58 |
| PayPal Holdings Inc. | 50,91EUR | 17:58 | +3,33 | 70,78 | 32,42 | +2,52 | -24,63 | -24,18 |
| PDD Holdings Inc. | 75,60EUR | 16:22 | +0,54 | 121,50 | 61,20 | -23,94 | -24,78 | -6,44 |
| PepsiCo Inc. | 124,70EUR | 18:01 | +1,62 | 144,88 | 116,72 | +2,62 | +2,00 | -27,86 |
| Qualcomm | 146,56EUR | 17:57 | -2,26 | 222,90 | 105,44 | -0,84 | +5,55 | +24,50 |
| Regeneron Pharmaceuticals Inc. | 602,50EUR | 17:11 | +2,12 | 701,00 | 456,00 | -8,74 | +24,90 | -10,01 |
| Rocket Lab Corp. | 56,00EUR | 17:56 | -4,76 | 133,80 | 32,60 | -13,85 | +43,59 | |
| Roper Technologies Inc. | 346,80EUR | 18:01 | +4,95 | 490,00 | 261,50 | -6,04 | -28,06 | -21,77 |
| Ross Stores Inc. | 219,95EUR | 17:12 | +2,81 | 219,95 | 117,30 | +42,92 | +83,38 | +110,60 |
| SanDisk Corp. | 970,00EUR | 17:58 | -13,06 | |||||
| Seagate Technolog.Holdings PLC | 652,00EUR | 17:51 | -9,19 | 998,00 | 120,02 | +167,21 | +403,09 | +1.035,49 |
| Shopify Inc. | 115,30EUR | 17:53 | +3,63 | 156,34 | 80,80 | -14,21 | +5,45 | +92,49 |
| SpaceX | 101,50EUR | 17:56 | +1,58 | |||||
| Starbucks | 91,39EUR | 17:37 | -0,42 | 95,60 | 67,56 | +27,46 | +12,90 | -0,55 |
| Strategy Inc. | 85,65EUR | 17:59 | -1,36 | 359,10 | 71,91 | -35,96 | -75,46 | +115,91 |
| Synopsys Inc. | 341,50EUR | 17:47 | -0,73 | 569,90 | 321,50 | -16,80 | -33,25 | -16,09 |
| T-Mobile US Inc. | 161,68EUR | 17:28 | +3,31 | 224,65 | 145,32 | -4,87 | -21,23 | +26,67 |
| Take-Two Interactive Softw.Inc | 217,00EUR | 17:57 | +1,21 | 231,40 | 159,24 | +1,24 | +11,18 | +57,22 |
| Teradyne Inc. | 275,05EUR | 17:51 | -6,06 | 425,25 | 77,83 | +54,96 | +248,69 | +174,28 |
| Tesla Inc. | 271,05EUR | 17:57 | -0,28 | 424,10 | 257,40 | -27,47 | -3,54 | +12,19 |
| Texas Instruments Inc. | 244,95EUR | 17:17 | -0,22 | 292,10 | 131,72 | +61,34 | +50,00 | +51,11 |
| Thomson Reuters Corp. | 91,65EUR | 16:31 | +5,42 | 179,32 | 66,50 | -19,54 | -48,39 | -25,30 |
| Vertex | 430,85EUR | 16:17 | +0,92 | 464,95 | 313,00 | +11,85 | +8,25 | +34,26 |
| Wal-Mart | 99,90EUR | 17:57 | +1,68 | 116,44 | 81,92 | +3,85 | +18,80 | +106,55 |
| WARNER BROS. DISCOVERY INC. | 22,40EUR | 17:46 | +0,97 | 25,65 | 9,28 | -7,84 | +89,67 | +93,69 |
| Western Digital Corp. | 395,05EUR | 17:50 | -9,56 | 696,30 | 59,83 | +146,91 | +566,30 | +932,27 |
| Workday Inc. | 137,86EUR | 17:54 | +6,26 | 214,45 | 94,43 | -21,63 | -32,98 | -35,16 |
| Xcel Energy Inc. | 72,50EUR | 16:14 | +0,71 | 74,12 | 60,49 | +13,55 | +17,01 | +24,53 |