Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems178,56EUR20:28-0,92333,20165,72-37,18-45,55-60,17
AMD508,90EUR20:30+7,88510,00113,84+166,83+321,83+386,80
Airbnb Inc.126,36EUR19:50-2,32131,4296,19+10,94+12,54+7,41
Alnylam Pharmaceuticals Inc260,40EUR18:14+1,96425,00239,00-23,59-5,55+49,48
Alphabet Inc.309,50EUR20:29+0,81346,95148,50+15,03+105,40+179,33
Alphabet Inc.312,65EUR20:30+0,97350,75147,40+16,23+108,93+184,74
Amazon.com Inc.208,65EUR20:30-0,57238,05165,88+7,91+11,85+74,66
American Electric Power Co.Inc119,98EUR17:39-0,05122,9887,60+21,19+37,28+56,35
Amgen316,20EUR20:05+0,33333,30228,95+13,23+33,67+55,15
Analog Devices Inc.348,80EUR19:47+1,65388,50186,04+48,84+73,02+95,13
Apple252,25EUR20:30+2,21274,85173,06+9,18+44,54+41,89
Applied Materia640,80EUR20:26+5,83647,10132,46+178,67+309,72+382,31
Applovin Corp.451,50EUR20:13+3,75629,90277,05-14,57+51,89+1.789,12
ARM Holdings PLC313,00EUR20:28+4,34393,5080,00+219,39+127,47
ASML Holding N.V.1.730,00EUR20:10+4,861.740,00588,00+73,69+155,92+159,76
Astera Labs Inc.423,00EUR20:30+6,28+172,90
Autodesk Inc.169,14EUR20:05-0,68279,70162,34-30,64-35,06-9,81
Automatic Data Processing Inc.196,04EUR18:00-0,45275,95160,06-9,47-25,13-2,61
Axon Enterprise Inc.483,60EUR20:16+8,73765,60289,60+0,50-31,11+170,17
Baker Hughes Co.48,99EUR20:13-0,4460,0032,23+22,07+49,55+67,79
Booking Holdings Inc.156,10EUR20:19-2,29199,24127,28-13,80-20,70+57,93
Broadcom330,30EUR20:29+1,48429,60222,80+11,53+41,21+315,63
Cadence Design Systems Inc.326,90EUR20:26+0,20359,00222,55+23,36+24,91+51,76
Cintas Corp.148,50EUR19:29+0,39196,65137,58-6,07-21,35+30,35
Cisco Systems Inc.102,78EUR20:06112,3056,03+58,44+74,29+116,90
Coca-Cola Europacific Pa. PLC87,50EUR19:48-0,6894,2072,30+15,28+10,90+75,42
Comcast Corp.21,32EUR20:23+0,5031,1019,36-15,42-29,58-44,23
Constellation Energy Corp.219,45EUR20:23-3,20354,65207,15-30,06-20,05+161,03
Copart Inc.24,59EUR20:29+0,2442,9924,45-24,32-40,75-41,23
CoreWeave Inc.86,07EUR20:19+2,51145,0054,20+25,47-37,86
Costco Wholesale Corp.821,90EUR20:19-0,89946,60716,20+12,98-2,12+66,17
Crowdstrike Holdings Inc667,20EUR20:28+2,67674,70290,60+72,14+54,64+395,10
CSX Corp.41,77EUR17:28-0,5042,4427,21+35,55+50,39+34,27
Datadog Inc.226,00EUR20:28+4,15239,5083,43+97,79+97,86+148,82
DexCom Inc.60,00EUR18:45-1,9778,5046,84+6,06-18,92-49,17
Diamondback Energy Inc.154,98EUR19:26-1,74183,54113,22+19,58+32,69+28,98
DoorDash Inc.163,92EUR18:34+0,79248,75124,88-12,44-21,57+137,57
Electronic Arts180,00EUR11:35+0,28181,50125,64+3,31+33,45+50,70
Exelon Corp.41,05EUR19:22-0,2444,1236,10+8,71+12,45+10,11
Fastenal Co.42,06EUR17:58+1,7543,5033,91+21,63+17,80+55,12
Ferrovial N.V.59,90EUR29.06.+8,51+107,41
Fortinet Inc.133,84EUR20:13-1,41139,4460,19+101,05+48,78+93,41
GE Healthcare Technologies Inc55,85EUR18:45-1,5276,7850,35-21,19-11,31-25,03
Gilead Sciences Inc.110,54EUR19:30-0,02132,1692,36+6,64+17,33+56,44
Honeywell International Inc.195,20EUR20:16-2,27220,75161,78+16,18-0,77+2,62
IDEXX Laboratories Inc.457,60EUR19:09-1,89666,00441,10-19,15+0,95-0,48
Intel122,78EUR20:31+6,79124,5816,41+265,47+543,50+300,65
Intuit228,75EUR20:27-1,81716,30221,50-57,65-65,73-45,64
Intuitive Surgical Inc.351,15EUR20:04-1,00516,50340,55-26,81-23,76+11,96
Keurig Dr Pepper Inc.29,13EUR19:41-0,4130,8521,24+22,84+3,57+1,85
KLA Tencor264,15EUR20:23+8,75266,0571,58+142,34+247,98+492,00
Kraft Heinz Co., The21,00EUR20:19-0,7825,4518,18+0,45-4,37-35,56
Lam Research Corp.378,90EUR20:32+5,66381,7079,10+139,14+357,94+541,88
Linde456,60EUR20:18+2,11463,20332,40+24,82+14,61+30,38
Lumentum Holdings Inc.757,50EUR20:16+1,82920,0076,50+132,86+830,13+1.342,86
Marriott International Inc.323,00EUR19:11-1,06351,70218,05+20,97+39,40+92,54
Marvell Technology Inc.258,80EUR20:29+6,88290,3552,41+239,28+293,61+372,52
Mercadolibre Inc.1.475,00EUR19:27+0,352.236,501.278,00-12,49-33,60+35,00
Meta Platforms Inc.490,70EUR20:31-0,16687,00452,10-11,59-21,83+86,44
Microchip Technology Inc.79,89EUR20:05+2,7290,7942,00+42,89+33,55-2,90
Micron Technology Inc.1.003,40EUR20:27+0,681.103,8089,42+272,94+859,09+1.633,59
Microsoft324,85EUR20:28+0,60491,95307,10-19,53-23,15+4,12
Mondelez International Inc.51,32EUR19:50-2,2360,8743,91+11,87-10,51-23,31
Monolithic Power Systems Inc.1.190,50EUR19:56+4,991.550,00587,00+50,43+90,79+140,02
Monster Bev.84,87EUR19:07-1,3085,9949,60+30,63+59,47+60,89
Nebius245,10EUR20:26+7,09261,0037,60+216,26+419,28+1.292,93
Netflix Inc.63,29EUR20:27-1,89113,9862,36-18,52-44,40+56,89
NVIDIA174,18EUR20:28+2,07202,50128,52+8,09+29,79+348,92
NXP Semiconductors NV246,00EUR20:28+0,86303,00157,50+29,47+32,61+30,92
O'Reilly Automotive Inc.[New]80,27EUR16:58+2,2092,5873,00+4,27+5,26+37,29
Old Dominion Freight Line Inc.187,92EUR19:57-1,95216,40108,90+39,10+35,78+10,67
Paccar Inc.106,04EUR18:22+1,36111,0079,50+13,76+31,06+38,00
Palantir Technologies Inc.102,92EUR20:28+1,62179,9893,30-28,04-11,11+632,53
Palo Alto Networks Inc.297,25EUR20:22+2,52299,65118,60+94,15+71,33+154,06
Paychex Inc.86,11EUR20:21-1,19128,2072,53-7,01-30,43-16,15
PayPal Holdings Inc.37,61EUR20:20-3,0370,7832,42-24,28-40,47-38,46
PDD Holdings Inc.67,00EUR20:08121,5061,20-32,60-24,72+5,02
PepsiCo Inc.119,52EUR20:27-1,63144,88111,90-1,65+6,52-29,69
Qualcomm163,24EUR20:28-0,96222,90105,44+10,45+20,97+49,62
Regeneron Pharmaceuticals Inc.550,00EUR19:54-0,64701,00444,00-16,69+23,85-16,54
Rocket Lab Corp.88,60EUR20:29+3,15133,8028,75+36,31+191,26
Roper Technologies Inc.295,00EUR19:15+1,20491,80261,50-20,08-38,21-33,08
Ross Stores Inc.184,30EUR17:23+1,53210,15107,82+19,75+70,46+80,12
SanDisk Corp.1.970,00EUR20:29+10,06
Seagate Technolog.Holdings PLC834,00EUR20:24-2,12998,00118,50+241,80+579,82+1.378,20
Shopify Inc.100,00EUR18:50+0,27156,3480,80-25,60+2,32+68,92
Starbucks90,27EUR19:53-0,2793,0067,56+25,90+15,91-1,02
Strategy Inc.74,28EUR20:27-8,41395,4071,91-44,46-78,38+135,96
Synopsys Inc.388,00EUR19:53-0,64569,90325,15-5,47-11,11-3,00
T-Mobile US Inc.147,48EUR20:06-2,75224,65145,32-13,23-27,15+15,62
Take-Two Interactive Softw.Inc219,80EUR20:25+1,48227,70159,24+2,54+6,54+62,84
Teradyne Inc.417,45EUR20:03+3,51424,3075,50+135,18+447,62+304,43
Tesla Inc.366,55EUR20:28+1,68424,10246,10-1,91+35,78+52,76
Texas Instruments Inc.260,35EUR19:41+4,60292,10131,72+71,49+47,26+57,44
Thomson Reuters Corp.70,85EUR19:21-1,73189,5866,50-37,80-58,60-43,47
Vertex435,50EUR19:56+0,69440,35313,00+13,06+15,30+34,89
Wal-Mart99,59EUR20:24-0,70116,4480,32+3,52+19,74+107,80
WARNER BROS. DISCOVERY INC.23,46EUR18:18-1,3825,659,20-3,48+140,89+105,88
Western Digital Corp.561,60EUR20:27-1,25696,3053,67+251,00+933,68+1.523,12
Workday Inc.106,00EUR16:41-0,85214,4594,43-39,74-47,83-49,11
Xcel Energy Inc.71,00EUR15:3474,1256,77+11,20+23,50+27,35