Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems208,65EUR08:43-0,24377,10191,20-26,60-35,24-38,03
AMD298,45EUR08:57+0,39301,3080,83+56,49+251,12+290,69
Airbnb Inc.121,00EUR08:50-0,44125,8896,19+6,23+12,87+17,75
Alnylam Pharmaceuticals Inc259,30EUR24.04.-0,27425,00215,00-23,91+20,49+40,47
Alphabet Inc.291,25EUR08:56-0,14297,20131,80+8,25+101,70+205,49
Alphabet Inc.293,55EUR08:57+0,05296,20130,40+9,13+105,60+209,68
Amazon.com Inc.225,15EUR08:57+0,02225,95157,44+16,44+35,32+140,70
American Electric Power Co.Inc116,06EUR07:30-1,70119,7286,60+17,23+24,53+34,75
Amgen294,40EUR08:01-0,09333,30228,95+5,43+18,93+31,66
Analog Devices Inc.342,90EUR08:48348,00165,38+46,32+99,99+107,19
Apple229,75EUR08:56-0,61247,55169,02-0,56+24,72+53,80
Applied Materia356,35EUR08:54+0,47358,60127,26+54,97+168,98+251,50
Applovin Corp.382,35EUR08:41-0,30629,90210,00-27,65+56,67+2.422,10
ARM Holdings PLC199,80EUR08:51+0,20203,5080,00+103,88+100,80
ASML Holding N.V.1.245,00EUR08:26-0,401.330,00576,00+25,00+108,89+123,92
Autodesk Inc.203,00EUR08:36-0,02279,70183,00-16,75-14,42+16,90
Automatic Data Processing Inc.168,42EUR08:18-0,84290,90160,06-22,23-34,36-13,10
Axon Enterprise Inc.336,30EUR08:32-0,38765,60289,60-30,11-36,55+66,49
Baker Hughes Co.58,48EUR08:50-0,3959,3530,60+45,73+84,04+118,62
Booking Holdings Inc.154,65EUR08:49-0,33199,24127,28-14,60-9,01+60,36
Broadcom360,95EUR08:55+0,21366,65161,96+21,88+113,55+535,59
Cadence Design Systems Inc.285,55EUR08:50+0,76330,35222,55+7,75+13,13+53,94
Charter Communications Inc.153,52EUR08:57+0,38420,00151,50-13,96-52,89-48,06
Cintas Corp.149,34EUR08:27-0,27204,00143,90-5,54-18,33+46,30
Cisco Systems Inc.75,62EUR08:54-0,3377,1449,20+16,57+52,05+76,00
Coca-Cola Europacific Pa. PLC84,00EUR08:0094,2072,30+10,67+10,24+68,40
Cognizant Technology Sol.Corp.46,85EUR08:46+0,1375,0046,69-32,11-26,11-12,24
Comcast Corp.23,60EUR08:50-0,1131,8522,40-6,37-20,95-30,07
Constellation Energy Corp.269,95EUR08:50+0,47354,65189,54-13,96+37,52+290,21
Copart Inc.28,00EUR07:30-0,3957,3627,70-13,81-47,84-20,79
CoStar Group Inc.31,25EUR08:32+0,4984,4430,00-45,31-56,86-50,40
Costco Wholesale Corp.860,00EUR08:05-0,48940,00716,20+18,21+1,30+87,69
Crowdstrike Holdings Inc382,15EUR08:25+0,24489,25290,60-1,41+2,25+243,66
CSX Corp.38,75EUR24.04.-0,3639,7424,37+25,73+56,89+37,88
Datadog Inc.110,00EUR08:19-0,18173,9083,43-3,73+23,26+91,97
DexCom Inc.52,40EUR08:0478,7446,84-7,37-16,67-53,50
Diamondback Energy Inc.167,20EUR08:35+0,39180,50113,00+29,01+39,68+31,59
DoorDash Inc.150,00EUR07:30+0,67248,75124,88-19,87-8,46+170,27
Electronic Arts172,50EUR08:05-0,29178,96124,80-1,00+33,85+46,11
Exelon Corp.40,25EUR08:26+0,0344,1236,10+6,60-0,87+1,25
Fastenal Co.39,00EUR08:17+0,4743,5033,91+12,78+8,24+59,18
Ferrovial SE58,90EUR24.04.-0,31+6,70+110,36
Fortinet Inc.72,11EUR08:41-0,2896,7760,19+8,32-19,24+25,08
GE Healthcare Technologies Inc58,97EUR08:28+0,0976,7858,55-16,79-1,72-19,77
Gilead Sciences Inc.111,00EUR08:40-0,14132,1682,00+7,08+21,32+42,38
Honeywell International Inc.182,20EUR08:53-0,29213,05161,78+8,44+3,89+1,70
IDEXX Laboratories Inc.483,50EUR08:04-0,21666,00377,20-14,58+25,26+8,72
Insmed Inc.116,52EUR08:28+0,14187,0057,00-21,27+91,02+573,53
Intel71,70EUR08:54+2,0274,6216,41+113,42+306,92+172,11
Intuit337,35EUR07:43-0,59716,30292,45-37,54-37,79-11,95
Intuitive Surgical Inc.413,15EUR08:23-0,30516,50362,50-13,89-8,91+53,70
Keurig Dr Pepper Inc.24,70EUR07:50-0,5630,8521,24+4,18-18,13-24,23
KLA Tencor1.665,80EUR08:38+0,191.665,80594,00+52,83+175,34+407,87
Kraft Heinz Co., The18,70EUR08:49-0,4926,4018,18-10,54-28,08-48,03
Lam Research Corp.229,95EUR08:50+0,35235,0060,27+45,13+266,69+399,89
Linde434,00EUR08:54-0,09439,60332,40+18,64+10,04+29,77
Marriott International Inc.311,30EUR08:01-0,14324,50203,85+16,59+50,71+97,75
Marvell Technology Inc.136,62EUR08:56-2,68148,3847,40+79,10+164,15+304,20
Mercadolibre Inc.1.571,20EUR08:54+0,192.344,001.380,20-6,79-19,84+40,14
Meta Platforms Inc.575,70EUR08:51+0,12687,00452,10+3,73+19,42+204,25
Microchip Technology Inc.76,05EUR08:23+0,1379,2038,91+36,02+83,61+10,70
Micron Technology Inc.428,75EUR08:55+1,57432,9564,64+59,36+514,17+705,92
Microsoft362,35EUR08:55+0,10491,95309,35-10,24+5,00+44,33
Mondelez International Inc.48,71EUR08:38-0,7060,8743,91+6,17-15,30-26,38
Monolithic Power Systems Inc.1.415,00EUR08:19-0,321.415,00498,00+78,80+176,91+240,39
Monster Bev.66,85EUR08:34-0,4574,4849,60+2,89+30,57+35,74
Netflix Inc.78,89EUR08:55-0,06113,9863,29+1,56-18,53+169,20
NVIDIA178,54EUR08:55+0,37183,2891,61+10,80+82,87+646,25
NXP Semiconductors NV206,80EUR08:29-0,55215,00155,00+8,84+22,01+38,05
O'Reilly Automotive Inc.[New]79,18EUR24.04.-0,6792,5874,00+2,86+1,77+44,42
Old Dominion Freight Line Inc.188,12EUR07:30-0,67194,12108,90+39,25+45,77+21,13
Paccar Inc.108,46EUR24.04.-0,13111,0073,90+16,36+35,24+59,10
Palantir Technologies Inc.120,32EUR08:55-1,28179,9892,79-15,87+21,18+1.603,77
Palo Alto Networks Inc.152,30EUR08:39+0,14192,38118,60-0,52-3,09+83,36
Paychex Inc.76,91EUR24.04.-0,20141,3472,53-16,94-38,78-22,55
PayPal Holdings Inc.42,78EUR08:55-0,7070,7832,42-13,86-25,70-34,70
PDD Holdings Inc.83,20EUR07:30121,5081,00-16,30-8,97+41,98
PepsiCo Inc.132,22EUR08:54+0,05144,88109,00+8,81+12,55-23,63
Qualcomm133,40EUR08:55+5,11175,66105,44-9,74+2,22+28,02
Regeneron Pharmaceuticals Inc.636,20EUR24.04.-0,34701,00416,90-3,64+20,68-11,27
Roper Technologies Inc.299,90EUR07:55-1,60525,40264,60-18,75-38,93-25,40
Ross Stores Inc.193,38EUR07:30-0,37196,58107,20+25,65+60,72+101,37
Seagate Technolog.Holdings PLC508,00EUR08:53+1,41518,0071,93+108,20+591,63+888,33
Shopify Inc.106,82EUR08:56-0,30156,3475,15-20,52+24,95+152,05
Starbucks83,86EUR08:49-0,1088,7566,51+16,96+13,55-15,80
Strategy Inc.145,82EUR08:55+0,04395,4088,48+9,02-55,15+446,14
Synopsys Inc.426,00EUR08:24-0,12569,90325,15+3,79+9,24+27,93
T-Mobile US Inc.162,30EUR08:32+0,37226,00153,00-4,51-20,85+20,15
Take-Two Interactive Softw.Inc180,80EUR08:53+0,22227,70159,24-15,65-8,46+56,05
Tesla Inc.321,00EUR08:54-0,12424,10228,85-14,10+28,04+119,14
Texas Instruments Inc.236,50EUR08:47+0,13244,00131,72+55,78+64,85+53,23
Thomson Reuters Corp.76,58EUR24.04.-0,18186,6567,48-31,72-51,91-38,57
Verisk Analytics Inc.151,00EUR24.04.-0,66285,00137,00-20,23-39,58-14,57
Vertex365,05EUR07:30+0,40449,95313,00-5,23-15,30+20,00
Wal-Mart110,82EUR08:53-0,29113,9480,32+15,20+32,81+140,53
WARNER BROS. DISCOVERY INC.22,97EUR08:51-0,4625,657,15-5,51+206,20+96,20
Western Digital Corp.349,50EUR08:55+0,94357,0035,32+118,44+874,90+1.096,92
Workday Inc.102,16EUR07:59-0,24248,1594,43-41,92-51,04-39,09
Xcel Energy Inc.67,50EUR24.04.-0,7474,1256,77+5,72+9,60+4,62
Zscaler Inc.115,88EUR08:05-0,23292,3097,83-38,01-39,01+37,62