Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems234,25EUR13.08.+4,46314,95165,72-17,59-21,99-49,50
AMD419,10EUR13.08.+0,10511,70126,50+119,75+165,83+327,00
Airbnb Inc.160,50EUR13.08.+2,71161,8096,19+40,91+50,59+31,45
Alnylam Pharmaceuticals Inc195,75EUR13.08.+1,90425,00172,15-42,56-46,69+15,69
Alphabet Inc.298,05EUR13.08.+0,39346,95169,34+10,78+72,12+150,34
Alphabet Inc.300,25EUR13.08.+0,76350,75168,60+11,62+73,90+153,98
Amazon.com Inc.229,95EUR13.08.-0,84249,00165,88+18,92+19,68+81,98
American Electric Power Co.Inc108,58EUR13.08.+0,65123,9490,00+9,68+12,17+46,91
Amgen361,90EUR13.08.+0,32365,00228,95+29,60+46,25+50,92
Analog Devices Inc.331,85EUR13.08.-0,92388,50191,96+41,60+64,28+98,71
Apple264,75EUR13.08.+0,90301,80192,66+14,59+32,59+63,02
Applied Materia464,85EUR13.08.-2,06647,80132,46+102,15+187,55+265,74
Applovin Corp.270,75EUR13.08.+2,85629,90263,40-48,77-29,10+665,91
ARM Holdings PLC242,50EUR13.08.+2,98393,5080,00+147,45+100,41
ASML Holding N.V.1.615,00EUR13.08.+2,241.750,00614,00+62,15+150,78+166,50
Astera Labs Inc.283,00EUR13.08.+1,09+82,58
Autodesk Inc.220,50EUR13.08.+3,33279,70162,34-9,58-9,09+16,49
Automatic Data Processing Inc.234,40EUR13.08.+2,53265,95160,06+8,24-9,81+1,60
Axon Enterprise Inc.534,40EUR13.08.+2,85681,60289,60+11,06-17,58+176,89
Baker Hughes Co.54,98EUR13.08.-1,3860,0036,15+37,00+51,77+70,45
Booking Holdings Inc.185,55EUR13.08.+0,43198,64127,28+2,47-0,005+58,54
Broadcom363,05EUR13.08.+0,28429,60241,75+22,59+37,28+378,33
Cadence Design Systems Inc.283,40EUR13.08.+0,18359,00222,55+6,94-4,93+36,91
Cintas Corp.174,88EUR13.08.-1,45193,65137,58+10,61-8,92+56,28
Cisco Systems Inc.98,58EUR13.08.-9,00112,3056,03+51,97+63,84+100,63
Coca-Cola Europacific Pa. PLC92,90EUR13.08.+0,3399,9072,30+22,40+17,89+86,25
Comcast Corp.22,67EUR13.08.+2,8129,7318,81-10,06-19,47-46,14
Constellation Energy Corp.241,95EUR13.08.-0,06354,65201,40-22,88-13,17+148,54
Copart Inc.25,66EUR13.08.+1,3042,9923,60-21,01-37,06-36,11
CoreWeave Inc.92,30EUR13.08.-0,92132,0052,89+34,55-8,16
Costco Wholesale Corp.834,60EUR13.08.+1,22946,60716,20+14,72-0,16+62,25
Crowdstrike Holdings Inc195,34EUR13.08.+1,73196,5472,65+101,59+112,07+477,50
CSX Corp.43,78EUR13.08.+0,2147,3427,21+42,06+42,59+54,96
Datadog Inc.219,00EUR13.08.+4,56257,0083,43+91,67+99,78+167,56
DexCom Inc.78,80EUR13.08.+0,5179,2046,84+39,30+15,26-22,06
Diamondback Energy Inc.172,62EUR13.08.-0,76183,96113,22+33,19+46,02+26,89
DoorDash Inc.187,14EUR13.08.+1,70248,75124,88-0,03-13,54+158,12
Exelon Corp.39,40EUR13.08.+0,7944,1236,10+4,36+3,73+8,48
Fastenal Co.44,58EUR13.08.-1,7345,8833,91+28,90+5,99+71,34
Ferrovial N.V.55,98EUR13.08.-2,1063,5445,73+1,41+21,01+90,41
Fortinet Inc.143,64EUR13.08.+2,82149,2262,00+115,77+111,45+162,98
GE Healthcare Technologies Inc63,91EUR13.08.+2,0576,7850,35-9,82-0,23-1,68
Gilead Sciences Inc.119,76EUR13.08.+1,61132,1692,64+15,53+17,23+64,05
Honeywell International Inc.203,10EUR13.08.-0,74220,75161,78+20,88+8,10+16,72
IDEXX Laboratories Inc.489,60EUR13.08.-0,71666,00449,20-13,50-13,50+6,57
Intel90,88EUR13.08.+3,15124,5818,64+170,52+378,97+184,98
Intuit310,55EUR13.08.+6,98619,00221,50-42,50-49,12-31,76
Intuitive Surgical Inc.348,00EUR13.08.-0,07516,50289,05-27,47-15,54+24,69
Keurig Dr Pepper Inc.26,79EUR13.08.+5,1430,8521,24+12,97-10,21-12,85
KLA Tencor181,88EUR13.08.+0,02268,7071,58+66,86+125,04+314,87
Kraft Heinz Co., The22,00EUR13.08.+3,2724,6818,18+5,26-7,91-30,31
Lam Research Corp.292,00EUR13.08.+3,17383,2580,83+84,30+219,61+390,18
Linde414,40EUR13.08.-0,34479,80332,40+13,29+2,07+19,11
Lumentum Holdings Inc.768,10EUR13.08.-5,07920,0095,56+136,12+644,64+1.614,51
Marriott International Inc.306,85EUR13.08.-0,62351,70218,05+14,93+33,21+61,94
Marvell Technology Inc.192,86EUR13.08.+2,06290,3552,41+152,83+183,99+270,03
Mercadolibre Inc.1.587,40EUR13.08.-0,092.164,501.278,00-5,83-20,26+30,33
Meta Platforms Inc.515,80EUR13.08.+2,67679,20452,10-7,06-22,67+87,53
Microchip Technology Inc.68,00EUR13.08.-2,2790,7942,00+21,62+20,74-9,16
Micron Technology Inc.823,70EUR13.08.+4,151.103,8097,23+206,15+675,61+1.303,24
Microsoft430,45EUR13.08.+0,88478,10307,10+6,63-3,29+46,91
Mondelez International Inc.55,00EUR13.08.+2,1958,1043,91+19,89+3,58-18,57
Monolithic Power Systems Inc.1.183,50EUR13.08.-4,941.550,00692,40+49,55+61,46+151,81
Monster Bev.40,53EUR13.08.+1,3845,1026,15+24,77+49,20+53,09
Nebius221,35EUR13.08.-1,16261,0053,50+185,61+268,92+1.157,96
Netflix Inc.67,87EUR13.08.+5,35108,1857,10-12,63-33,99+76,10
NVIDIA195,34EUR13.08.+0,59202,50139,78+21,22+25,86+423,56
NXP Semiconductors NV203,00EUR13.08.-0,86303,00157,50+6,84+3,84+8,96
O'Reilly Automotive Inc.[New]80,12EUR13.08.+0,5092,5871,75+4,08-8,16+39,13
Old Dominion Freight Line Inc.187,68EUR13.08.+1,49216,40108,90+38,92+44,87-0,17
Paccar Inc.112,86EUR13.08.-0,32123,0080,00+21,08+30,70+45,98
Palantir Technologies Inc.155,24EUR13.08.+4,23179,9893,30+8,54-1,43+1.002,17
Palo Alto Networks Inc.341,85EUR13.08.+2,05345,60118,60+123,29+126,51+241,85
Paychex Inc.108,74EUR13.08.+4,15120,5472,53+17,43-6,90-4,86
PayPal Holdings Inc.52,56EUR13.08.+2,0770,7832,42+5,84-12,95-6,46
PDD Holdings Inc.73,00EUR13.08.-5,45121,5061,20-26,56-26,85-1,88
PepsiCo Inc.122,08EUR13.08.+1,44144,88116,72+0,46-4,48-27,32
Qualcomm142,74EUR13.08.+1,10222,90105,44-3,42+6,70+36,20
Regeneron Pharmaceuticals Inc.705,00EUR13.08.+0,93705,10456,00+6,79+46,88-4,34
Rocket Lab Corp.69,70EUR13.08.-1,71133,8032,60+7,23+89,40
Roper Technologies Inc.338,50EUR13.08.+0,50465,40261,50-8,29-24,02-24,05
Ross Stores Inc.212,70EUR13.08.-1,40227,00122,34+38,21+66,69+106,02
SanDisk Corp.1.330,00EUR13.08.+13,79
Seagate Technolog.Holdings PLC794,00EUR13.08.+5,00998,00130,20+225,41+497,44+1.208,50
Shopify Inc.137,48EUR13.08.+5,13156,3480,80+2,29+6,91+172,51
SpaceX122,54EUR13.08.-3,18
Starbucks94,90EUR13.08.+0,0197,4967,56+32,36+17,38+2,82
Strategy Inc.84,39EUR13.08.+1,94334,3071,91-36,90-74,72+140,15
Synopsys Inc.359,50EUR13.08.-0,14536,10321,50-12,41-31,99-8,43
T-Mobile US Inc.158,98EUR13.08.+3,46224,65145,32-6,46-25,78+26,19
Take-Two Interactive Softw.Inc210,40EUR13.08.-0,47231,40159,24-1,84+4,47+64,40
Teradyne Inc.356,95EUR13.08.+1,92425,2591,28+101,10+267,99+282,83
Tesla Inc.294,85EUR13.08.+3,68424,10259,75-21,10+1,48+33,12
Texas Instruments Inc.238,05EUR13.08.-0,90292,10131,72+56,80+45,10+57,36
Thomson Reuters Corp.90,50EUR13.08.+3,60156,6766,50-20,55-38,42-25,37
Vertex449,20EUR13.08.-2,72469,95319,25+16,61+32,57+40,62
Wal-Mart100,38EUR13.08.-0,28116,4481,92+4,35+16,18+103,97
WARNER BROS. DISCOVERY INC.24,04EUR13.08.+0,3125,659,71-1,09+133,04+91,78
Western Digital Corp.422,95EUR13.08.+7,25696,3062,83+164,34+550,69+1.005,75
Workday Inc.178,80EUR13.08.+17,85214,4594,43+1,65-4,13-13,98
Xcel Energy Inc.69,00EUR13.08.+0,7474,1260,49+8,07+11,24+27,54