Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,30EUR | 16:24 | -2,35 | 314,60 | 165,72 | -17,22 | -22,53 | -53,52 |
| AMD | 462,75EUR | 16:25 | +1,74 | 584,80 | 161,02 | +142,63 | +128,69 | +393,86 |
| Airbnb Inc. | 155,36EUR | 16:00 | -1,42 | 165,56 | 96,19 | +36,40 | +41,91 | +37,32 |
| Alnylam Pharmaceuticals Inc | 201,90EUR | 15:56 | -0,67 | 417,40 | 172,15 | -40,76 | -49,02 | +31,62 |
| Alphabet Inc. | 285,85EUR | 16:25 | -0,33 | 346,95 | 220,25 | +6,24 | +30,70 | +121,28 |
| Alphabet Inc. | 288,55EUR | 16:26 | -0,38 | 350,75 | 219,70 | +7,27 | +32,42 | +125,29 |
| Amazon.com Inc. | 221,30EUR | 16:26 | -1,10 | 249,00 | 165,88 | +14,45 | +16,30 | +86,44 |
| American Electric Power Co.Inc | 115,58EUR | 16:08 | -0,62 | 123,94 | 96,00 | +16,75 | +15,81 | +67,75 |
| Amgen | 393,15EUR | 16:18 | -1,17 | 401,05 | 247,45 | +40,79 | +55,80 | +53,81 |
| Analog Devices Inc. | 346,65EUR | 16:10 | +0,25 | 388,50 | 191,96 | +47,92 | +65,62 | +125,24 |
| Apple | 310,05EUR | 16:25 | -0,16 | 313,75 | 207,80 | +34,19 | +38,82 | +91,15 |
| Applied Materia | 337,75EUR | 16:24 | +0,66 | 647,80 | 175,12 | +46,88 | +71,43 | +167,17 |
| Applovin Corp. | 231,95EUR | 16:20 | -1,62 | 629,90 | 228,40 | -56,11 | -54,37 | +557,08 |
| ARM Holdings PLC | 190,20EUR | 16:00 | +1,07 | 393,50 | 80,00 | +94,08 | +33,19 | +301,27 |
| ASML Holding N.V. | 1.400,00EUR | 16:00 | +0,36 | 1.750,00 | 822,00 | +40,56 | +56,95 | +152,71 |
| Astera Labs Inc. | 236,00EUR | 16:06 | +2,18 | 436,00 | 86,00 | +52,26 | +66,20 | |
| Autodesk Inc. | 223,60EUR | 16:16 | -1,98 | 275,35 | 162,34 | -8,30 | -16,32 | +18,26 |
| Automatic Data Processing Inc. | 272,80EUR | 15:47 | -0,88 | 277,35 | 160,06 | +25,98 | +12,17 | +19,28 |
| Axon Enterprise Inc. | 362,70EUR | 16:23 | -1,60 | 662,00 | 289,60 | -24,63 | -41,02 | +82,63 |
| Baker Hughes Co. | 48,39EUR | 15:46 | +2,44 | 60,00 | 37,83 | +20,58 | +15,10 | +49,03 |
| Booking Holdings Inc. | 140,10EUR | 16:24 | -2,54 | 188,92 | 127,28 | -22,63 | -19,80 | +32,67 |
| Broadcom | 288,75EUR | 16:24 | +0,17 | 429,60 | 250,55 | -2,50 | -2,52 | +255,43 |
| Cadence Design Systems Inc. | 275,55EUR | 15:39 | +0,78 | 359,00 | 222,55 | +3,98 | -4,77 | +22,25 |
| Cintas Corp. | 199,84EUR | 15:48 | -0,51 | 201,50 | 137,58 | +26,40 | +20,53 | +70,15 |
| Cisco Systems Inc. | 94,24EUR | 16:23 | +0,51 | 112,30 | 60,30 | +45,28 | +55,64 | +92,64 |
| Coca-Cola Europacific Pa. PLC | 100,00EUR | 15:46 | -1,78 | 102,40 | 72,30 | +31,75 | +26,90 | +100,48 |
| Comcast Corp. | 20,50EUR | 16:00 | -0,20 | 27,77 | 18,37 | -18,67 | -18,99 | -49,19 |
| Constellation Energy Corp. | 225,75EUR | 16:26 | -0,60 | 349,25 | 201,40 | -28,05 | -28,30 | +113,90 |
| Copart Inc. | 25,63EUR | 16:07 | -0,75 | 38,98 | 23,20 | -21,12 | -33,23 | -38,30 |
| CoreWeave Inc. | 48,98EUR | 16:25 | -1,71 | 121,50 | 48,30 | -28,60 | -53,79 | |
| Costco Wholesale Corp. | 905,50EUR | 16:00 | -0,71 | 946,60 | 716,20 | +24,47 | +11,73 | +74,34 |
| Crowdstrike Holdings Inc | 220,75EUR | 16:21 | +3,56 | 254,95 | 72,65 | +127,81 | +96,83 | +421,07 |
| CSX Corp. | 45,50EUR | 15:46 | -2,44 | 47,34 | 29,08 | +47,66 | +46,87 | +60,61 |
| Datadog Inc. | 235,50EUR | 16:22 | +1,96 | 266,50 | 83,43 | +106,11 | +75,72 | +193,17 |
| DexCom Inc. | 70,20EUR | 15:47 | +1,15 | 79,60 | 46,84 | +24,09 | +14,52 | -13,39 |
| Diamondback Energy Inc. | 179,20EUR | 15:46 | +3,14 | 185,00 | 118,82 | +38,27 | +40,33 | +15,58 |
| DoorDash Inc. | 167,22EUR | 09:30 | -0,49 | 232,65 | 124,88 | -10,67 | -23,89 | +132,25 |
| Exelon Corp. | 39,97EUR | 15:39 | -0,39 | 44,12 | 35,00 | +5,87 | -2,51 | +10,03 |
| Fastenal Co. | 46,44EUR | 16:22 | -1,30 | 47,12 | 33,91 | +34,30 | +24,77 | +71,11 |
| Ferrovial N.V. | 44,17EUR | 15:38 | -0,32 | 63,54 | 43,17 | -19,98 | -19,81 | +50,24 |
| Fortinet Inc. | 157,68EUR | 16:18 | +2,31 | 176,44 | 62,00 | +136,86 | +116,65 | +197,79 |
| GE Healthcare Technologies Inc | 63,40EUR | 16:00 | -1,11 | 76,78 | 50,35 | -10,54 | -4,66 | +5,67 |
| Gilead Sciences Inc. | 139,32EUR | 16:20 | -0,46 | 142,60 | 97,23 | +34,40 | +35,39 | +91,53 |
| Honeywell International Inc. | 191,38EUR | 16:24 | -2,02 | 220,75 | 161,78 | +13,90 | +0,50 | +12,96 |
| IDEXX Laboratories Inc. | 500,00EUR | 16:23 | -0,70 | 666,00 | 432,50 | -11,66 | -8,63 | +24,25 |
| Intel | 77,32EUR | 16:24 | +1,48 | 124,58 | 28,52 | +130,15 | +134,66 | +143,26 |
| Intuit | 311,95EUR | 16:13 | -2,55 | 598,10 | 221,50 | -42,24 | -46,58 | -34,26 |
| Intuitive Surgical Inc. | 401,70EUR | 16:25 | +2,02 | 516,50 | 289,05 | -16,28 | -15,43 | +56,15 |
| Keurig Dr Pepper Inc. | 30,80EUR | 16:27 | -1,20 | 31,70 | 21,75 | +29,88 | +30,27 | +15,62 |
| KLA Tencor | 130,92EUR | 16:28 | -0,02 | 268,70 | 93,57 | +20,11 | +31,18 | +200,00 |
| Kraft Heinz Co., The | 21,99EUR | 16:25 | -1,30 | 24,68 | 18,18 | +5,19 | +0,41 | -24,86 |
| Lam Research Corp. | 203,25EUR | 16:27 | -1,10 | 383,25 | 117,50 | +28,28 | +59,94 | +259,93 |
| Linde | 451,60EUR | 16:24 | -0,70 | 479,80 | 332,40 | +23,46 | +16,69 | +31,85 |
| Lumentum Holdings Inc. | 691,70EUR | 16:28 | +3,18 | 1.014,80 | 146,30 | +112,63 | +379,35 | +1.860,60 |
| Marriott International Inc. | 349,00EUR | 16:24 | -0,64 | 361,10 | 223,40 | +30,71 | +49,24 | +96,16 |
| Marvell Technology Inc. | 202,85EUR | 16:25 | +1,62 | 290,35 | 60,01 | +165,93 | +184,18 | +338,12 |
| Mercadolibre Inc. | 1.611,00EUR | 16:16 | -1,17 | 2.097,00 | 1.278,00 | -4,43 | -12,02 | +45,21 |
| Meta Platforms Inc. | 575,00EUR | 16:27 | -0,57 | 689,00 | 452,10 | +3,60 | -9,11 | +95,28 |
| Microchip Technology Inc. | 66,77EUR | 15:53 | -0,95 | 90,79 | 42,00 | +19,42 | +20,11 | -5,53 |
| Micron Technology Inc. | 786,30EUR | 16:27 | +2,16 | 1.103,80 | 167,56 | +192,25 | +341,54 | +1.145,72 |
| Microsoft | 465,50EUR | 16:28 | +0,09 | 492,40 | 307,10 | +15,31 | +3,84 | +50,67 |
| Moderna | 178,22EUR | 16:24 | -0,90 | 226,20 | 19,36 | +576,49 | +690,68 | +140,58 |
| Mondelez International Inc. | 57,91EUR | 15:36 | -2,07 | 58,42 | 43,91 | +26,23 | +9,91 | -3,61 |
| Monolithic Power Systems Inc. | 1.023,50EUR | 16:18 | -1,21 | 1.550,00 | 731,00 | +29,33 | +11,91 | +162,64 |
| Monster Bev. | 41,41EUR | 16:22 | -1,68 | 45,10 | 28,50 | +27,47 | +37,78 | +75,17 |
| Nebius | 143,70EUR | 16:25 | +1,15 | 261,00 | 60,50 | +85,42 | +57,05 | +716,66 |
| Netflix Inc. | 59,51EUR | 16:25 | -0,55 | 100,68 | 56,75 | -23,39 | -37,99 | +55,74 |
| NVIDIA | 189,68EUR | 16:28 | -0,04 | 216,10 | 143,38 | +17,71 | +20,95 | +370,67 |
| NXP Semiconductors NV | 213,05EUR | 16:00 | -0,78 | 303,00 | 157,50 | +12,13 | +12,72 | +24,52 |
| O'Reilly Automotive Inc.[New] | 82,32EUR | 15:36 | -1,26 | 88,56 | 71,72 | +6,94 | -2,58 | +50,07 |
| Old Dominion Freight Line Inc. | 163,18EUR | 16:21 | -4,47 | 216,40 | 108,90 | +20,78 | +40,25 | -10,49 |
| Paccar Inc. | 97,99EUR | 09:30 | -2,21 | 123,00 | 80,73 | +5,13 | +14,77 | +27,21 |
| Palantir Technologies Inc. | 172,88EUR | 16:26 | -0,86 | 190,36 | 93,30 | +20,88 | +11,25 | +1.038,12 |
| Palo Alto Networks Inc. | 326,30EUR | 16:08 | +3,93 | 384,00 | 118,60 | +113,13 | +76,57 | +182,21 |
| Paychex Inc. | 104,82EUR | 16:16 | -1,00 | 110,12 | 72,53 | +13,20 | -3,60 | -5,31 |
| PayPal Holdings Inc. | 50,79EUR | 16:21 | -0,80 | 70,78 | 32,42 | +2,28 | -15,48 | +1,36 |
| PDD Holdings Inc. | 71,60EUR | 16:00 | 121,00 | 61,20 | -27,97 | -37,47 | -26,86 | |
| PepsiCo Inc. | 121,06EUR | 16:28 | -1,99 | 144,88 | 110,14 | -0,38 | -7,26 | -19,35 |
| Qualcomm | 154,84EUR | 16:25 | +0,57 | 222,90 | 105,44 | +4,76 | +5,85 | +52,28 |
| Regeneron Pharmaceuticals Inc. | 720,00EUR | 16:00 | -1,61 | 738,20 | 493,90 | +9,06 | +44,00 | -3,49 |
| Rocket Lab Corp. | 45,10EUR | 16:24 | -1,32 | 133,80 | 32,60 | -30,62 | -16,48 | |
| Roper Technologies Inc. | 396,00EUR | 15:56 | -0,21 | 416,60 | 261,50 | +7,29 | -3,88 | -12,08 |
| Ross Stores Inc. | 205,15EUR | 16:22 | -2,49 | 227,00 | 134,00 | +33,30 | +53,03 | +90,59 |
| SanDisk Corp. | 1.140,00EUR | 16:18 | +1,79 | |||||
| Seagate tech. | 568,00EUR | 15:58 | +0,35 | 998,00 | 186,72 | +132,79 | +192,75 | +815,83 |
| Shopify Inc. | 149,32EUR | 16:20 | -1,10 | 161,66 | 80,80 | +11,10 | +3,46 | +211,86 |
| SpaceX | 132,26EUR | 16:28 | +2,91 | |||||
| Starbucks | 90,11EUR | 16:23 | -0,19 | 97,49 | 67,98 | +25,68 | +22,15 | +1,70 |
| Strategy Inc. | 129,76EUR | 16:28 | -0,09 | 261,40 | 71,91 | -2,98 | -46,99 | +265,42 |
| Synopsys Inc. | 383,50EUR | 16:14 | +1,86 | 464,00 | 314,00 | -6,57 | -1,87 | -13,12 |
| T-Mobile US Inc. | 136,14EUR | 16:17 | -3,61 | 191,92 | 132,08 | -19,90 | -28,13 | +4,27 |
| Take-Two Interactive Softw.Inc | 184,00EUR | 16:29 | -0,65 | 231,40 | 159,24 | -14,16 | -16,17 | +38,51 |
| Teradyne Inc. | 275,65EUR | 16:28 | +0,93 | 425,25 | 124,00 | +55,30 | +120,52 | +216,98 |
| Tesla Inc. | 329,75EUR | 16:28 | -0,81 | 424,10 | 259,75 | -11,76 | -14,68 | +65,84 |
| Texas Instruments Inc. | 253,45EUR | 16:01 | +0,66 | 292,10 | 131,72 | +66,94 | +69,99 | +84,76 |
| Thomson Reuters Corp. | 109,80EUR | 15:54 | -1,37 | 143,47 | 66,50 | -3,61 | -23,49 | -6,81 |
| US-Tech. 100 | 28.958,69 | 22.10. | 31.361,37 | 22.841,42 | +14,69 | +15,39 | +98,28 | |
| Vertex | 470,40EUR | 16:11 | -1,98 | 484,35 | 351,05 | +22,12 | +29,66 | +36,43 |
| Wal-Mart | 107,12EUR | 16:23 | -0,83 | 116,44 | 84,50 | +11,35 | +16,47 | +112,60 |
| Western Digital Corp. | 316,85EUR | 16:24 | -0,11 | 696,30 | 104,56 | +98,03 | +194,47 | +711,19 |
| Workday Inc. | 185,00EUR | 16:22 | -0,89 | 212,85 | 94,43 | +5,17 | -12,16 | -5,88 |
| Xcel Energy Inc. | 70,00EUR | 15:48 | -0,71 | 74,12 | 61,00 | +9,63 | +1,01 | +26,67 |