Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems207,00EUR21:47-1,64377,10201,05-27,18-33,61-40,59
AMD191,00EUR21:59+1,12229,4567,99+0,15+150,66+125,40
Airbnb Inc.106,76EUR21:04-0,43125,8892,26-6,27+9,60+6,06
Alnylam Pharmaceuticals Inc277,40EUR19:39-0,33425,00193,65-18,60+29,02+51,58
Alphabet Inc.261,80EUR21:59+2,77297,20129,22-2,69+91,71+162,61
Alphabet Inc.263,25EUR21:59+2,77296,20127,00-2,14+95,81+165,11
Amazon.com Inc.184,28EUR21:59+1,51224,80145,62-4,70+14,55+97,20
American Electric Power Co.Inc115,40EUR18:06-0,52117,5086,60+16,57+24,09+34,19
Amgen293,20EUR21:43-2,78333,30228,95+5,00+11,06+26,16
Analog Devices Inc.278,00EUR17:01+2,23312,20148,48+18,63+74,67+62,67
Apple218,45EUR21:59-1,67247,55152,00-5,45+31,42+45,03
Applied Materia303,90EUR21:51+1,25337,85113,32+32,16+149,18+188,60
Applovin Corp.353,65EUR21:50+5,74629,90197,02-33,08+65,72+2.369,62
ARM Holdings PLC123,80EUR21:47-4,04157,6074,00+26,33+53,03
ASML Holding N.V.1.115,00EUR20:30-1,321.330,00532,00+11,95+97,70+84,60
Atlassian Corp.56,00EUR21:57-5,34207,8555,80-57,84-67,12-61,25
Autodesk Inc.202,75EUR20:47-1,84279,70183,00-16,85-8,51+12,02
Automatic Data Processing Inc.175,56EUR21:05-0,71290,90170,02-18,93-31,90-11,25
Axon Enterprise Inc.322,90EUR21:54-10,10765,60313,80-32,90-30,20+61,77
Baker Hughes Co.52,86EUR21:04+0,9659,0030,01+31,72+61,87+97,24
Booking Holdings Inc.149,65EUR21:57-95,89199,24127,28-17,36-3,65+58,33
Broadcom287,80EUR21:59+5,63354,25136,02-2,82+104,11+404,38
Cadence Design Systems Inc.238,45EUR21:06-0,25330,35204,50-10,02+10,96+24,39
Charter Communications Inc.191,90EUR21:16+1,35420,00151,50+7,56-38,12-39,99
Cintas Corp.146,68EUR21:56-2,66204,00143,90-7,22-16,16+41,79
Cisco Systems Inc.69,50EUR21:57+1,4873,9947,01+7,14+39,40+48,00
Coca-Cola Europacific Pa. PLC79,90EUR21:56+0,2594,2072,30+5,27+4,17+60,18
Cognizant Technology Sol.Corp.52,97EUR18:15-2,1975,0051,00-23,23-14,63-4,16
Comcast Corp.23,97EUR20:28-0,5831,9622,40-4,90-22,15-30,70
Constellation Energy Corp.234,30EUR21:57-0,64354,65162,00-25,32+42,21+236,69
Copart Inc.28,60EUR21:39-1,3557,3627,97-11,96-41,91-15,88
CoStar Group Inc.34,35EUR21:27-1,6984,4433,60-39,88-49,25-45,48
Costco Wholesale Corp.870,90EUR21:16-0,73940,00716,20+19,71+5,17+96,06
Crowdstrike Holdings Inc364,50EUR21:59+5,52489,25282,60-5,96+22,85+211,38
CSX Corp.35,67EUR16:00-0,0736,9523,81+15,74+45,01+29,64
Datadog Inc.100,40EUR21:57-3,65173,9077,01-12,13+25,50+67,61
DexCom Inc.54,80EUR16:11+1,1078,7446,84-3,13-2,91-46,43
Diamondback Energy Inc.168,48EUR21:53+0,36180,50104,40+30,00+47,89+30,97
DoorDash Inc.134,30EUR21:47-1,07248,75124,88-28,26-12,57+141,98
Electronic Arts176,00EUR15:38-0,26178,96117,00+1,01+43,72+53,50
Exelon Corp.42,58EUR15:57-1,0844,1236,10+12,77+3,98+7,98
Fastenal Co.39,33EUR16:00-1,9743,5031,25+13,72+18,27+66,63
Ferrovial SE57,14EUR21:16-0,35+3,51+110,38
Fortinet Inc.72,07EUR21:50+0,9496,7760,19+8,26-9,91+20,68
GE Healthcare Technologies Inc60,03EUR20:59-1,4076,7851,32-15,30+7,33-18,33
Gilead Sciences Inc.119,52EUR21:26-1,24132,1682,00+15,30+23,84+56,32
Honeywell International Inc.191,72EUR21:42-2,62213,05160,18+14,11+12,18+10,12
IDEXX Laboratories Inc.497,00EUR21:05+0,43666,00325,00-12,19+41,15+14,99
Insmed Inc.140,16EUR15:53-0,36187,0057,00-5,30+131,67+834,40
Intel45,61EUR21:59+4,6147,2815,96+35,76+154,75+51,48
Intuit352,05EUR21:40-3,38716,30296,30-34,82-30,96-13,88
Intuitive Surgical Inc.388,50EUR21:51-0,35516,50362,50-19,03-8,52+65,32
Keurig Dr Pepper Inc.21,98EUR21:55+0,1131,8021,24-7,30-28,65-32,84
KLA Tencor1.318,80EUR21:12+1,631.427,80525,00+20,99+139,56+281,60
Kraft Heinz Co., The20,03EUR21:52+1,2727,0018,18-4,19-23,38-44,07
Lam Research Corp.193,62EUR21:59+1,92217,4552,01+22,20+240,82+327,09
Linde426,00EUR21:51-2,12439,60332,40+16,46+9,17+30,96
Marriott International Inc.284,40EUR19:48-0,80311,45186,02+6,52+43,49+90,95
Marvell Technology Inc.94,31EUR21:59+1,8895,0043,01+23,64+103,34+161,61
Mercadolibre Inc.1.499,80EUR21:45+1,052.344,001.380,20-11,02-8,58+31,72
Meta Platforms Inc.494,00EUR21:56-0,44687,00421,25-10,99+4,41+149,65
Microchip Technology Inc.57,45EUR18:23+2,3770,0031,32+2,75+66,11-20,80
Micron Technology Inc.325,00EUR21:57+2,58413,9056,79+20,80+422,42+503,42
Microsoft321,15EUR21:59-0,93491,95309,35-20,45-2,09+20,33
Mondelez International Inc.49,68EUR21:49-0,7061,0043,91+8,29-16,88-23,62
Monolithic Power Systems Inc.1.014,50EUR21:30+6,011.088,00404,80+28,19+130,25+133,76
Monster Bev.63,01EUR20:22-0,4374,4847,95-3,02+20,41+31,54
Netflix Inc.85,27EUR21:59-0,26113,9863,29+9,77+7,20+175,11
NVIDIA153,52EUR21:59-0,18183,2884,20-4,73+71,70+519,53
NXP Semiconductors NV166,74EUR20:59-0,26215,00135,00-12,24+12,28+6,88
O'Reilly Automotive Inc.[New]78,57EUR21:55-0,5892,5874,00+2,07-3,16+49,64
Old Dominion Freight Line Inc.173,24EUR16:00-0,09187,65108,90+28,23+25,26+16,19
Paccar Inc.101,30EUR20:38-0,74111,0073,90+8,68+25,12+61,46
Palantir Technologies Inc.129,18EUR21:56+0,56179,9867,13-9,68+81,15+1.640,97
Palo Alto Networks Inc.146,92EUR21:52+3,53192,38118,60-4,04+5,53+67,54
Paychex Inc.80,00EUR19:35-0,54141,3473,91-13,61-38,69-19,84
PayPal Holdings Inc.38,69EUR21:57-1,5870,7832,42-22,09-27,76-43,56
PDD Holdings Inc.85,40EUR20:59-1,83121,5077,40-14,08-5,95+29,98
PepsiCo Inc.132,10EUR21:46-2,82144,88109,00+8,71+0,79-21,78
Qualcomm106,42EUR21:40-2,77175,66105,44-28,00-10,45-5,57
Regeneron Pharmaceuticals Inc.647,30EUR15:39-0,74701,00416,90-1,95+22,64-15,00
Roper Technologies Inc.310,30EUR21:01-0,29525,40264,60-15,93-37,07-21,94
Ross Stores Inc.186,12EUR21:52-2,20192,42107,20+20,94+59,16+93,05
Seagate Technolog.Holdings PLC402,00EUR21:57+8,79402,0057,82+64,75+544,23+573,59
Shopify Inc.100,62EUR21:49-1,56156,3467,10-25,13+39,56+142,93
Starbucks81,74EUR20:59+4,7988,7566,51+14,00+11,54-14,77
Strategy Inc.106,52EUR21:57+2,77395,4088,48-20,36-56,52+301,51
Synopsys Inc.342,00EUR21:47-0,10569,90325,15-16,68-1,63-0,70
T-Mobile US Inc.173,62EUR21:44-0,94237,25153,00+2,15-23,41+26,95
Take-Two Interactive Softw.Inc171,00EUR21:57-1,24227,70159,24-20,22-5,52+56,88
Tesla Inc.298,75EUR21:58-4,10424,10197,00-20,06+39,08+76,17
Texas Instruments Inc.172,32EUR21:58+1,79195,84123,26+13,50+22,98+5,38
Thomson Reuters Corp.76,58EUR20:31-2,31186,6567,48-31,72-48,64-38,57
Verisk Analytics Inc.158,00EUR18:11-2,50285,00140,00-16,53-38,62-9,51
Vertex371,50EUR21:53-2,09449,95313,00-3,56-14,09+25,11
Wal-Mart105,44EUR21:40-3,14113,9472,01+9,60+37,81+128,99
WARNER BROS. DISCOVERY INC.23,63EUR19:47-0,3825,656,74-2,80+219,43+71,32
Western Digital Corp.268,85EUR21:59+5,23280,9027,74+68,03+854,21+733,77
Workday Inc.110,98EUR20:18-4,09248,1598,86-36,91-43,18-38,54
Xcel Energy Inc.69,50EUR15:37-1,2074,1256,77+8,85+13,92+7,39
Zscaler Inc.121,36EUR21:36+1,85292,30111,82-35,08-27,90+28,15