Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 233,75EUR | 09:22 | -0,21 | 314,95 | 165,72 | -17,77 | -22,16 | -49,61 |
| AMD | 418,90EUR | 09:26 | -0,02 | 511,70 | 126,50 | +119,64 | +165,70 | +326,80 |
| Airbnb Inc. | 159,68EUR | 09:16 | -0,17 | 161,80 | 96,19 | +40,19 | +49,82 | +30,78 |
| Alnylam Pharmaceuticals Inc | 195,75EUR | 13.08. | +0,28 | 425,00 | 172,15 | -42,56 | -46,69 | +15,69 |
| Alphabet Inc. | 298,35EUR | 09:23 | -0,10 | 346,95 | 169,34 | +10,89 | +72,30 | +150,59 |
| Alphabet Inc. | 299,95EUR | 09:26 | -0,07 | 350,75 | 168,60 | +11,51 | +73,72 | +153,72 |
| Amazon.com Inc. | 230,25EUR | 09:26 | +0,02 | 249,00 | 165,88 | +19,08 | +19,83 | +82,22 |
| American Electric Power Co.Inc | 107,20EUR | 08:51 | -1,29 | 123,94 | 90,00 | +8,28 | +10,74 | +45,04 |
| Amgen | 362,75EUR | 08:15 | -0,14 | 365,00 | 228,95 | +29,90 | +46,60 | +51,27 |
| Analog Devices Inc. | 331,85EUR | 13.08. | 388,50 | 191,96 | +41,60 | +64,28 | +98,71 | |
| Apple | 264,70EUR | 09:25 | +0,09 | 301,80 | 192,66 | +14,56 | +32,56 | +62,99 |
| Applied Materia | 439,55EUR | 09:26 | -5,60 | 647,80 | 132,46 | +91,15 | +171,90 | +245,83 |
| Applovin Corp. | 273,35EUR | 09:19 | +0,91 | 629,90 | 263,40 | -48,28 | -28,41 | +673,27 |
| ARM Holdings PLC | 242,00EUR | 09:18 | -0,62 | 393,50 | 80,00 | +146,94 | +100,00 | |
| ASML Holding N.V. | 1.610,00EUR | 09:19 | 1.750,00 | 614,00 | +61,65 | +150,00 | +165,68 | |
| Astera Labs Inc. | 279,00EUR | 09:23 | +80,00 | |||||
| Autodesk Inc. | 224,95EUR | 08:00 | -0,96 | 279,70 | 162,34 | -7,75 | -7,26 | +18,85 |
| Automatic Data Processing Inc. | 239,95EUR | 07:51 | -0,75 | 265,95 | 160,06 | +10,81 | -7,68 | +4,01 |
| Axon Enterprise Inc. | 531,80EUR | 09:08 | -1,24 | 681,60 | 289,60 | +10,52 | -17,98 | +175,54 |
| Baker Hughes Co. | 54,98EUR | 13.08. | -0,73 | 60,00 | 36,15 | +37,00 | +51,77 | +70,45 |
| Booking Holdings Inc. | 182,10EUR | 08:40 | -0,81 | 198,64 | 127,28 | +0,56 | -1,86 | +55,59 |
| Broadcom | 362,35EUR | 09:23 | +0,08 | 429,60 | 241,75 | +22,35 | +37,02 | +377,40 |
| Cadence Design Systems Inc. | 282,40EUR | 09:05 | +0,09 | 359,00 | 222,55 | +6,57 | -5,27 | +36,43 |
| Cintas Corp. | 174,88EUR | 13.08. | -0,85 | 193,65 | 137,58 | +10,61 | -8,92 | +56,28 |
| Cisco Systems Inc. | 98,09EUR | 09:23 | -0,38 | 112,30 | 56,03 | +51,21 | +63,02 | +99,63 |
| Coca-Cola Europacific Pa. PLC | 93,90EUR | 07:30 | -0,11 | 99,90 | 72,30 | +23,72 | +19,16 | +88,25 |
| Comcast Corp. | 22,76EUR | 09:08 | -0,15 | 29,73 | 18,81 | -9,70 | -19,15 | -45,92 |
| Constellation Energy Corp. | 242,25EUR | 09:13 | +0,17 | 354,65 | 201,40 | -22,79 | -13,06 | +148,84 |
| Copart Inc. | 25,47EUR | 08:47 | +0,10 | 42,99 | 23,60 | -21,61 | -37,54 | -36,60 |
| CoreWeave Inc. | 91,96EUR | 09:24 | -0,20 | 132,00 | 52,89 | +34,05 | -8,50 | |
| Costco Wholesale Corp. | 832,60EUR | 09:03 | -0,13 | 946,60 | 716,20 | +14,45 | -0,39 | +61,86 |
| Crowdstrike Holdings Inc | 195,02EUR | 09:25 | -0,17 | 196,38 | 72,65 | +101,26 | +111,72 | +476,56 |
| CSX Corp. | 43,78EUR | 13.08. | -0,56 | 47,34 | 27,21 | +42,06 | +42,59 | +54,96 |
| Datadog Inc. | 217,50EUR | 08:40 | -0,69 | 257,00 | 83,43 | +90,36 | +98,41 | +165,73 |
| DexCom Inc. | 78,80EUR | 08:54 | -0,51 | 78,80 | 46,84 | +39,30 | +15,26 | -22,06 |
| Diamondback Energy Inc. | 174,34EUR | 09:19 | +0,86 | 183,96 | 113,22 | +34,52 | +47,47 | +28,15 |
| DoorDash Inc. | 187,14EUR | 13.08. | +0,99 | 248,75 | 124,88 | -0,03 | -13,54 | +158,12 |
| Exelon Corp. | 39,85EUR | 08:00 | -0,55 | 44,12 | 36,10 | +5,55 | +4,91 | +9,72 |
| Fastenal Co. | 44,60EUR | 08:42 | -0,36 | 45,88 | 33,91 | +28,98 | +6,05 | +71,44 |
| Ferrovial N.V. | 55,98EUR | 13.08. | 63,54 | 45,73 | +1,41 | +21,01 | +90,41 | |
| Fortinet Inc. | 142,82EUR | 09:27 | -0,24 | 149,22 | 62,00 | +114,54 | +110,25 | +161,48 |
| GE Healthcare Technologies Inc | 63,59EUR | 08:38 | -0,13 | 76,78 | 50,35 | -10,27 | -0,73 | -2,17 |
| Gilead Sciences Inc. | 119,80EUR | 08:33 | -0,13 | 132,16 | 92,64 | +15,57 | +17,27 | +64,11 |
| Honeywell International Inc. | 201,60EUR | 08:54 | -0,40 | 220,75 | 161,78 | +19,99 | +7,30 | +15,86 |
| IDEXX Laboratories Inc. | 492,60EUR | 09:05 | +0,06 | 666,00 | 449,20 | -12,97 | -12,97 | +7,23 |
| Intel | 91,73EUR | 09:26 | +1,36 | 124,58 | 18,64 | +173,05 | +383,45 | +187,65 |
| Intuit | 307,40EUR | 09:21 | -0,77 | 619,00 | 221,50 | -43,08 | -49,63 | -32,45 |
| Intuitive Surgical Inc. | 346,75EUR | 09:06 | -0,07 | 516,50 | 289,05 | -27,73 | -15,85 | +24,24 |
| Keurig Dr Pepper Inc. | 27,09EUR | 08:14 | -0,28 | 30,85 | 21,24 | +14,26 | -9,19 | -11,86 |
| KLA Tencor | 181,46EUR | 09:21 | +0,07 | 268,70 | 71,58 | +66,48 | +124,52 | +313,91 |
| Kraft Heinz Co., The | 22,00EUR | 09:25 | -0,30 | 24,68 | 18,18 | +5,26 | -7,91 | -30,31 |
| Lam Research Corp. | 289,25EUR | 09:21 | -1,12 | 383,25 | 80,83 | +82,56 | +216,60 | +385,56 |
| Linde | 414,40EUR | 09:26 | +0,15 | 479,80 | 332,40 | +13,29 | +2,07 | +19,11 |
| Lumentum Holdings Inc. | 767,40EUR | 09:06 | +0,04 | 920,00 | 95,56 | +135,91 | +643,97 | +1.612,95 |
| Marriott International Inc. | 306,50EUR | 08:15 | -0,25 | 351,70 | 218,05 | +14,79 | +33,06 | +61,76 |
| Marvell Technology Inc. | 194,28EUR | 09:23 | +0,73 | 290,35 | 52,41 | +154,69 | +186,08 | +272,76 |
| Mercadolibre Inc. | 1.591,00EUR | 08:52 | +0,47 | 2.164,50 | 1.278,00 | -5,61 | -20,08 | +30,62 |
| Meta Platforms Inc. | 514,90EUR | 09:26 | -0,10 | 679,20 | 452,10 | -7,23 | -22,80 | +87,20 |
| Microchip Technology Inc. | 67,43EUR | 09:21 | +0,49 | 90,79 | 42,00 | +20,60 | +19,73 | -9,93 |
| Micron Technology Inc. | 831,70EUR | 09:28 | +0,80 | 1.103,80 | 97,23 | +209,12 | +683,15 | +1.316,87 |
| Microsoft | 429,65EUR | 09:26 | -0,28 | 478,10 | 307,10 | +6,43 | -3,47 | +46,64 |
| Mondelez International Inc. | 55,09EUR | 09:15 | -0,38 | 58,10 | 43,91 | +20,09 | +3,75 | -18,43 |
| Monolithic Power Systems Inc. | 1.195,00EUR | 07:34 | 1.550,00 | 692,40 | +51,00 | +63,03 | +154,26 | |
| Monster Bev. | 40,28EUR | 08:41 | -0,52 | 45,10 | 26,15 | +23,98 | +48,26 | +52,12 |
| Nebius | 224,20EUR | 09:26 | +0,83 | 261,00 | 53,50 | +189,29 | +273,67 | +1.174,15 |
| Netflix Inc. | 68,55EUR | 09:28 | +0,97 | 108,18 | 57,10 | -11,75 | -33,33 | +77,87 |
| NVIDIA | 195,04EUR | 09:28 | -0,30 | 202,50 | 139,78 | +21,04 | +25,67 | +422,76 |
| NXP Semiconductors NV | 202,20EUR | 08:35 | -0,30 | 303,00 | 157,50 | +6,42 | +3,43 | +8,53 |
| O'Reilly Automotive Inc.[New] | 80,12EUR | 13.08. | -0,76 | 92,58 | 71,75 | +4,08 | -8,16 | +39,13 |
| Old Dominion Freight Line Inc. | 187,68EUR | 13.08. | -0,83 | 216,40 | 108,90 | +38,92 | +44,87 | -0,17 |
| Paccar Inc. | 112,86EUR | 13.08. | -0,46 | 123,00 | 80,00 | +21,08 | +30,70 | +45,98 |
| Palantir Technologies Inc. | 154,78EUR | 09:28 | -0,01 | 179,98 | 93,30 | +8,22 | -1,73 | +998,90 |
| Palo Alto Networks Inc. | 344,45EUR | 09:25 | +0,31 | 344,45 | 118,60 | +124,98 | +128,23 | +244,45 |
| Paychex Inc. | 108,24EUR | 09:17 | -0,29 | 120,54 | 72,53 | +16,89 | -7,33 | -5,30 |
| PayPal Holdings Inc. | 52,24EUR | 09:24 | -0,61 | 70,78 | 32,42 | +5,20 | -13,48 | -7,03 |
| PDD Holdings Inc. | 72,60EUR | 09:20 | -0,27 | 121,50 | 61,20 | -26,96 | -27,25 | -2,42 |
| PepsiCo Inc. | 121,82EUR | 09:26 | +0,21 | 144,88 | 116,72 | +0,25 | -4,68 | -27,47 |
| Qualcomm | 143,18EUR | 09:20 | +0,10 | 222,90 | 105,44 | -3,13 | +7,03 | +36,62 |
| Regeneron Pharmaceuticals Inc. | 705,00EUR | 13.08. | -0,37 | 705,10 | 456,00 | +6,79 | +46,88 | -4,34 |
| Rocket Lab Corp. | 69,80EUR | 09:20 | +0,87 | 133,80 | 32,60 | +7,38 | +89,67 | |
| Roper Technologies Inc. | 343,90EUR | 07:30 | -0,32 | 465,40 | 261,50 | -6,83 | -22,81 | -22,84 |
| Ross Stores Inc. | 212,70EUR | 13.08. | -0,42 | 227,00 | 122,34 | +38,21 | +66,69 | +106,02 |
| SanDisk Corp. | 1.360,00EUR | 09:26 | +2,27 | |||||
| Seagate Technolog.Holdings PLC | 806,00EUR | 09:20 | +0,25 | 998,00 | 130,20 | +230,33 | +506,47 | +1.228,28 |
| Shopify Inc. | 136,34EUR | 09:24 | -0,64 | 156,34 | 80,80 | +1,44 | +6,02 | +170,25 |
| SpaceX | 122,90EUR | 09:28 | +0,34 | |||||
| Starbucks | 93,55EUR | 08:00 | -0,40 | 97,49 | 67,56 | +30,47 | +15,71 | +1,35 |
| Strategy Inc. | 84,00EUR | 09:26 | -1,20 | 334,30 | 71,91 | -37,20 | -74,84 | +139,04 |
| Synopsys Inc. | 358,50EUR | 07:34 | -0,28 | 536,10 | 321,50 | -12,66 | -32,18 | -8,69 |
| T-Mobile US Inc. | 158,94EUR | 08:56 | +0,22 | 224,65 | 145,32 | -6,48 | -25,80 | +26,16 |
| Take-Two Interactive Softw.Inc | 210,20EUR | 09:23 | -0,38 | 231,40 | 159,24 | -1,94 | +4,37 | +64,24 |
| Teradyne Inc. | 356,55EUR | 09:16 | -0,44 | 425,25 | 91,28 | +100,87 | +267,58 | +282,40 |
| Tesla Inc. | 294,60EUR | 09:25 | -0,03 | 424,10 | 259,75 | -21,17 | +1,39 | +33,00 |
| Texas Instruments Inc. | 236,70EUR | 09:25 | -0,23 | 292,10 | 131,72 | +55,91 | +44,28 | +56,46 |
| Thomson Reuters Corp. | 91,55EUR | 08:04 | -0,54 | 156,67 | 66,50 | -19,63 | -37,71 | -24,51 |
| Vertex | 449,20EUR | 13.08. | +0,38 | 469,95 | 319,25 | +16,61 | +32,57 | +40,62 |
| Wal-Mart | 100,36EUR | 09:28 | +0,04 | 116,44 | 81,92 | +4,32 | +16,16 | +103,93 |
| WARNER BROS. DISCOVERY INC. | 23,93EUR | 09:04 | +0,06 | 25,65 | 9,71 | -1,56 | +131,92 | +90,87 |
| Western Digital Corp. | 425,95EUR | 09:27 | +0,85 | 696,30 | 62,83 | +166,22 | +555,31 | +1.013,59 |
| Workday Inc. | 177,12EUR | 09:27 | -1,07 | 214,45 | 94,43 | +0,69 | -5,03 | -14,78 |
| Xcel Energy Inc. | 69,00EUR | 13.08. | 74,12 | 60,49 | +8,07 | +11,24 | +27,54 |