Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 256,00EUR | 10:57 | +0,26 | 447,50 | 245,80 | -9,94 | -39,02 | -23,81 |
| AMD | 214,95EUR | 10:57 | +0,35 | 229,45 | 67,99 | +12,70 | +81,98 | +205,33 |
| Airbnb Inc. | 114,50EUR | 10:38 | +0,35 | 155,98 | 91,21 | +0,53 | -9,91 | +18,32 |
| Alnylam Pharmaceuticals Inc | 318,70EUR | 10:16 | +0,74 | 425,00 | 185,00 | -6,48 | +21,73 | +50,19 |
| Alphabet Inc. | 281,90EUR | 10:54 | +0,23 | 292,45 | 125,02 | +4,78 | +47,16 | +202,40 |
| Alphabet Inc. | 281,75EUR | 10:56 | +0,25 | 292,05 | 122,02 | +4,74 | +48,56 | +206,85 |
| Amazon.com Inc. | 200,00EUR | 10:58 | +0,39 | 233,65 | 142,10 | +3,43 | -11,48 | +122,92 |
| American Electric Power Co.Inc | 100,00EUR | 09:30 | +0,20 | 107,50 | 86,60 | +1,01 | +5,26 | +17,37 |
| Amgen | 294,75EUR | 10:47 | -0,05 | 309,70 | 228,95 | +5,55 | +11,23 | +22,74 |
| Analog Devices Inc. | 263,55EUR | 10:29 | -0,08 | 266,40 | 140,82 | +12,46 | +20,62 | +70,87 |
| Apple | 211,75EUR | 10:57 | +0,33 | 247,55 | 152,00 | -8,35 | -1,35 | +62,96 |
| Applied Materia | 270,45EUR | 10:53 | +0,39 | 285,25 | 103,42 | +17,61 | +48,45 | +157,13 |
| Applovin Corp. | 443,80EUR | 10:39 | -0,07 | 629,90 | 174,86 | -16,03 | +27,53 | +4.499,92 |
| ARM Holdings PLC | 102,60EUR | 10:50 | +0,59 | 166,20 | 68,20 | +4,69 | -35,79 | |
| ASML Holding N.V. | 1.150,00EUR | 10:40 | -2,12 | 1.200,00 | 510,00 | +15,46 | +61,06 | +84,89 |
| Astrazeneca PLC | 78,50EUR | 10:37 | 83,00 | 55,50 | +18,94 | +24,60 | ||
| Atlassian Corp. | 110,80EUR | 10:03 | +0,86 | 315,00 | 98,51 | -16,59 | -56,81 | -22,25 |
| Autodesk Inc. | 229,45EUR | 10:11 | -0,48 | 304,85 | 202,50 | -5,91 | -20,44 | +18,97 |
| Automatic Data Processing Inc. | 219,35EUR | 10:30 | -0,77 | 306,05 | 214,40 | +1,29 | -22,72 | -1,10 |
| Axon Enterprise Inc. | 523,20EUR | 10:30 | +0,66 | 765,60 | 380,00 | +8,73 | -10,84 | +201,00 |
| Baker Hughes Co. | 46,70EUR | 09:59 | -0,81 | 47,90 | 30,01 | +16,36 | +6,69 | +63,44 |
| Booking Holdings Inc. | 4.397,00EUR | 09:30 | -0,32 | 5.048,00 | 3.551,00 | -2,87 | -3,97 | +99,59 |
| Broadcom | 277,40EUR | 10:53 | +0,47 | 354,25 | 118,00 | -6,33 | +20,32 | +418,12 |
| Cadence Design Systems Inc. | 268,05EUR | 10:44 | -0,41 | 330,35 | 185,00 | +1,15 | -13,81 | +58,40 |
| Charter Communications Inc. | 163,72EUR | 10:29 | -0,40 | 420,00 | 157,00 | -8,24 | -52,26 | -54,87 |
| Cintas Corp. | 163,95EUR | 10:57 | -0,06 | 204,00 | 151,05 | +3,70 | -13,62 | +63,09 |
| Cisco Systems Inc. | 63,32EUR | 10:48 | -0,14 | 69,37 | 45,00 | -2,39 | +5,97 | +45,06 |
| Coca-Cola Europacific Pa. PLC | 75,80EUR | 10:03 | -0,40 | 87,30 | 71,50 | -0,13 | +2,57 | +51,96 |
| Cognizant Technology Sol.Corp. | 72,28EUR | 09:30 | -0,25 | 88,00 | 55,20 | +4,75 | -4,61 | +22,24 |
| Comcast Corp. | 24,98EUR | 10:31 | +0,18 | 36,79 | 22,40 | -0,89 | -30,74 | -32,13 |
| Constellation Energy Corp. | 244,20EUR | 10:44 | +0,06 | 354,65 | 139,00 | -22,17 | -26,70 | +215,10 |
| Copart Inc. | 35,34EUR | 09:30 | -0,03 | 57,75 | 32,02 | +8,79 | -36,00 | +18,63 |
| CoStar Group Inc. | 56,89EUR | 09:30 | -0,14 | 84,44 | 49,08 | -0,44 | -19,36 | -20,48 |
| Costco Wholesale Corp. | 832,50EUR | 10:51 | -0,10 | 1.034,40 | 716,20 | +14,43 | -7,85 | +83,11 |
| Crowdstrike Holdings Inc | 385,80EUR | 10:43 | -0,05 | 489,25 | 264,00 | -0,46 | +6,63 | +294,00 |
| CSX Corp. | 31,61EUR | 09:30 | +2,63 | 32,36 | 23,73 | +2,58 | -2,60 | +6,79 |
| Datadog Inc. | 112,00EUR | 10:39 | +0,61 | 173,90 | 74,36 | -1,98 | -16,99 | +62,81 |
| DexCom Inc. | 63,20EUR | 09:34 | -0,32 | 88,50 | 46,84 | +11,72 | -24,31 | -35,31 |
| Diamondback Energy Inc. | 130,52EUR | 10:19 | +0,31 | 169,90 | 100,02 | +0,71 | -23,01 | -4,94 |
| DoorDash Inc. | 177,20EUR | 09:30 | +0,74 | 248,75 | 137,00 | -5,34 | +0,43 | +230,47 |
| Electronic Arts | 174,52EUR | 10:49 | -0,24 | 176,18 | 109,14 | +0,16 | +53,22 | +49,47 |
| Exelon Corp. | 38,08EUR | 10:18 | -0,37 | 43,84 | 36,10 | +0,86 | +1,13 | -1,30 |
| Fastenal Co. | 38,16EUR | 09:30 | -0,49 | 43,50 | 31,00 | +10,35 | +5,21 | +68,29 |
| Ferrovial SE | 56,94EUR | 10:48 | -0,77 | +3,15 | +110,89 | |||
| Fortinet Inc. | 65,66EUR | 10:35 | +0,23 | 110,50 | 60,19 | -1,37 | -29,86 | +41,63 |
| GE Healthcare Technologies Inc | 69,24EUR | 10:39 | -0,22 | 90,45 | 51,32 | -2,30 | -18,29 | +7,35 |
| Gilead Sciences Inc. | 111,84EUR | 10:30 | +0,23 | 113,32 | 82,00 | +7,89 | +25,48 | +46,01 |
| Honeywell International Inc. | 189,86EUR | 10:44 | +0,06 | 229,95 | 160,18 | +13,00 | -12,24 | +1,00 |
| IDEXX Laboratories Inc. | 590,80EUR | 09:30 | +0,41 | 666,00 | 325,00 | +4,38 | +41,54 | +29,97 |
| Insmed Inc. | 136,00EUR | 10:22 | -0,74 | 187,00 | 55,00 | -8,11 | +78,95 | +608,33 |
| Intel | 39,80EUR | 10:55 | -14,13 | 47,28 | 15,96 | +18,47 | +92,36 | +42,86 |
| Intuit | 472,70EUR | 10:49 | +0,87 | 716,30 | 445,25 | -12,48 | -17,79 | +25,45 |
| Intuitive Surgical Inc. | 465,60EUR | 10:51 | +3,55 | 585,40 | 362,50 | -2,96 | -20,27 | +96,70 |
| Keurig Dr Pepper Inc. | 23,33EUR | 10:32 | -0,09 | 34,15 | 21,24 | -1,62 | -22,07 | -27,20 |
| KLA Tencor | 1.270,00EUR | 10:29 | -1,79 | 1.377,20 | 445,00 | +16,51 | +74,57 | +223,94 |
| Kraft Heinz Co., The | 19,43EUR | 10:56 | +0,72 | 30,70 | 18,70 | -7,03 | -30,28 | -47,50 |
| Lam Research Corp. | 185,72EUR | 10:47 | -1,86 | 203,50 | 47,01 | +17,22 | +138,50 | +310,43 |
| Linde | 378,80EUR | 10:53 | +0,05 | 450,00 | 332,40 | +3,55 | -10,58 | +26,06 |
| Marriott International Inc. | 275,10EUR | 09:30 | -0,07 | 298,90 | 185,00 | +3,03 | +1,59 | +77,19 |
| Marvell Technology Inc. | 70,00EUR | 10:51 | -0,68 | 121,00 | 38,26 | -8,23 | -42,14 | +79,90 |
| Mercadolibre Inc. | 1.836,40EUR | 10:25 | +0,70 | 2.344,00 | 1.460,00 | +8,95 | +5,05 | +82,22 |
| Meta Platforms Inc. | 548,00EUR | 10:56 | -0,44 | 711,90 | 416,00 | -1,26 | -10,21 | +315,34 |
| Microchip Technology Inc. | 63,95EUR | 10:15 | -0,30 | 67,68 | 30,51 | +14,38 | +14,26 | -8,77 |
| Micron Technology Inc. | 334,55EUR | 10:56 | -0,98 | 343,85 | 53,10 | +24,34 | +232,49 | +492,12 |
| Microsoft | 384,95EUR | 10:56 | +0,20 | 491,95 | 305,00 | -4,64 | -10,21 | +72,39 |
| Mondelez International Inc. | 49,30EUR | 10:56 | +0,26 | 65,10 | 43,91 | +7,46 | -9,67 | -16,87 |
| Monolithic Power Systems Inc. | 923,20EUR | 09:30 | -0,11 | 960,40 | 380,00 | +16,65 | +38,66 | +135,30 |
| Monster Bev. | 69,09EUR | 09:58 | -0,32 | 70,50 | 43,98 | +6,34 | +49,77 | +49,35 |
| Netflix Inc. | 71,32EUR | 10:55 | +0,45 | 113,98 | 68,56 | -8,19 | -24,61 | +117,14 |
| NVIDIA | 156,68EUR | 10:56 | -0,27 | 183,28 | 75,01 | -2,77 | +10,92 | +787,71 |
| NXP Semiconductors NV | 202,00EUR | 09:55 | 245,00 | 129,00 | +6,32 | -4,27 | +26,25 | |
| O'Reilly Automotive Inc.[New] | 84,82EUR | 09:43 | -0,62 | 92,58 | 74,36 | +10,18 | +5,41 | +74,43 |
| Old Dominion Freight Line Inc. | 153,00EUR | 09:30 | -1,42 | 201,90 | 108,90 | +13,25 | -16,55 | +2,29 |
| Paccar Inc. | 105,40EUR | 10:19 | -0,06 | 109,40 | 73,90 | +13,08 | -0,42 | +67,28 |
| Palantir Technologies Inc. | 140,90EUR | 10:56 | +0,06 | 179,98 | 58,21 | -1,48 | +86,01 | +1.970,54 |
| Palo Alto Networks Inc. | 154,92EUR | 10:54 | +0,14 | 199,68 | 115,00 | +1,19 | -13,93 | +126,16 |
| Paychex Inc. | 91,55EUR | 09:30 | +0,01 | 147,00 | 91,08 | -1,13 | -34,13 | -17,49 |
| PayPal Holdings Inc. | 48,70EUR | 10:58 | +0,03 | 89,39 | 46,91 | -1,94 | -43,48 | -33,39 |
| PDD Holdings Inc. | 91,20EUR | 09:36 | +0,89 | 128,00 | 77,40 | -8,25 | -8,80 | +3,75 |
| PepsiCo Inc. | 123,40EUR | 10:55 | +0,51 | 152,62 | 109,00 | +1,55 | -13,67 | -20,67 |
| Qualcomm | 134,20EUR | 10:53 | -0,06 | 175,66 | 105,12 | -9,20 | -19,78 | +11,70 |
| Regeneron Pharmaceuticals Inc. | 647,20EUR | 09:30 | -0,19 | 704,00 | 416,90 | -1,97 | -3,06 | -3,53 |
| Roper Technologies Inc. | 348,00EUR | 09:30 | -0,17 | 564,80 | 341,80 | -5,72 | -31,90 | -14,06 |
| Ross Stores Inc. | 160,00EUR | 09:30 | -0,06 | 167,76 | 107,20 | +3,96 | +12,00 | +50,46 |
| Seagate Technolog.Holdings PLC | 293,00EUR | 10:39 | -1,44 | 303,95 | 56,91 | +20,08 | +183,64 | +403,78 |
| Shopify Inc. | 116,68EUR | 10:45 | -0,33 | 156,34 | 60,01 | -13,18 | +14,57 | +187,39 |
| Starbucks | 81,98EUR | 10:56 | +0,82 | 111,84 | 66,51 | +14,34 | -12,26 | -16,15 |
| Strategy Inc. | 136,70EUR | 10:54 | -0,22 | 395,40 | 127,85 | +2,21 | -62,01 | +495,77 |
| Synopsys Inc. | 433,15EUR | 10:17 | -0,07 | 569,90 | 310,05 | +5,53 | -17,96 | +34,37 |
| T-Mobile US Inc. | 158,16EUR | 10:46 | +0,19 | 265,00 | 155,04 | -6,94 | -23,52 | +18,74 |
| Take-Two Interactive Softw.Inc | 205,50EUR | 10:50 | +0,10 | 227,70 | 162,00 | -4,13 | +17,05 | +101,99 |
| Tesla Inc. | 382,20EUR | 10:56 | -0,04 | 424,10 | 190,00 | +2,27 | -3,40 | +188,98 |
| Texas Instruments Inc. | 165,78EUR | 10:55 | +0,04 | 196,18 | 123,26 | +9,20 | -13,31 | +1,82 |
| Thomson Reuters Corp. | 104,20EUR | 09:30 | -0,24 | 186,65 | 101,85 | -7,09 | -34,11 | -7,13 |
| Verisk Analytics Inc. | 187,00EUR | 09:30 | -0,27 | 289,00 | 169,90 | -1,22 | -29,33 | +11,71 |
| Vertex | 398,00EUR | 10:03 | -0,18 | 477,35 | 313,00 | +3,32 | -5,37 | +38,65 |
| WARNER BROS. DISCOVERY INC. | 24,04EUR | 10:31 | +0,08 | 25,65 | 6,74 | -1,09 | +143,67 | +93,56 |
| Western Digital Corp. | 204,75EUR | 10:51 | -1,43 | 216,50 | 26,01 | +27,97 | +213,84 | +437,40 |
| Workday Inc. | 161,36EUR | 09:30 | -0,95 | 273,90 | 154,60 | -8,27 | -33,94 | -0,38 |
| Xcel Energy Inc. | 65,04EUR | 09:30 | -0,81 | 71,37 | 56,77 | +1,86 | +1,20 | +3,35 |
| Zscaler Inc. | 178,84EUR | 10:41 | +0,10 | 292,30 | 138,00 | -4,33 | -3,33 | +57,32 |