Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems173,68EUR20:26+1,68334,10165,72-38,90-47,07-61,15
AMD456,25EUR20:21-5,24491,85113,52+139,23+307,08+348,80
Airbnb Inc.122,58EUR18:45+1,07125,1296,19+7,62+8,55+6,94
Alnylam Pharmaceuticals Inc251,10EUR10:17+1,48425,00239,00-26,32-6,97+40,28
Alphabet Inc.303,55EUR20:30-0,51346,95144,20+12,82+111,53+168,30
Alphabet Inc.304,20EUR20:31-0,59350,75143,44+13,09+113,17+170,59
Amazon.com Inc.206,55EUR20:31+1,32238,05165,88+6,82+14,74+74,07
American Electric Power Co.Inc117,18EUR20:26+2,67119,7286,60+18,36+31,37+52,30
Amgen306,00EUR19:38+1,31333,30228,95+9,58+29,61+46,41
Analog Devices Inc.358,00EUR19:42-8,45388,50186,04+52,76+79,72+109,54
Apple262,45EUR20:31+0,96274,85169,18+13,59+50,68+53,19
Applied Materia513,30EUR20:30-8,02561,80132,46+123,22+247,06+311,10
Applovin Corp.413,45EUR20:20+0,77629,90277,05-21,77+42,82+1.805,30
ARM Holdings PLC326,00EUR20:26-9,28393,5080,00+232,65+152,71
ASML Holding N.V.1.560,00EUR20:30-7,721.710,00588,00+56,63+131,45+142,24
Autodesk Inc.165,62EUR17:48-0,02279,70162,34-32,08-35,42-10,75
Automatic Data Processing Inc.192,80EUR19:46+2,67275,95160,06-10,97-27,74-1,88
Axon Enterprise Inc.382,70EUR20:30+6,44765,60289,60-20,47-43,15+120,70
Baker Hughes Co.51,74EUR20:17+0,1760,0031,80+28,93+58,13+89,14
Booking Holdings Inc.148,50EUR20:12+1,19199,24127,28-17,99-19,29+52,78
Broadcom335,65EUR20:30-2,27429,60220,70+13,34+53,37+344,63
Cadence Design Systems Inc.334,40EUR20:20-1,68359,00222,55+26,19+32,57+61,55
Charter Communications Inc.115,30EUR20:05+4,69354,75109,00-35,38-65,92-61,57
Cintas Corp.147,98EUR20:22-0,23196,65137,58-6,40-22,16+33,62
Cisco Systems Inc.106,62EUR20:24+0,26112,3056,03+64,36+83,20+130,53
Coca-Cola Europacific Pa. PLC86,30EUR15:38+1,1894,2072,30+13,70+8,28+73,02
Cognizant Technology Sol.Corp.36,18EUR19:55-1,2675,0036,08-47,57-45,23-36,47
Comcast Corp.20,15EUR19:58+3,3431,1019,36-20,06-32,30-45,33
Constellation Energy Corp.241,40EUR20:02-0,50354,65207,15-23,06-11,25+192,68
Copart Inc.26,08EUR18:33+0,8942,9925,65-19,72-36,41-36,62
Costco Wholesale Corp.844,00EUR18:47+1,38946,60716,20+16,01-2,64+75,54
Crowdstrike Holdings Inc601,80EUR20:20+1,64674,70290,60+55,26+41,72+355,22
CSX Corp.40,50EUR15:39+0,7641,4527,21+31,41+44,83+34,98
Datadog Inc.195,00EUR20:06+0,41239,5083,43+70,66+74,48+125,56
DexCom Inc.60,40EUR20:2078,5046,84+6,77-12,37-48,15
Diamondback Energy Inc.164,90EUR15:46+0,60183,54113,22+27,24+35,12+44,12
DoorDash Inc.153,80EUR18:58+2,85248,75124,88-17,84-22,68+131,28
Electronic Arts179,00EUR16:15+0,56179,00125,64+2,73+34,69+56,14
Exelon Corp.40,50EUR15:47+2,4144,1236,10+7,26+7,37+9,12
Fastenal Co.40,31EUR20:18-0,5143,5033,91+16,57+13,87+53,85
Ferrovial N.V.61,00EUR15:38-0,55+10,51+112,77
Fortinet Inc.129,98EUR20:09+1,69130,2060,19+95,25+45,54+98,20
GE Healthcare Technologies Inc55,49EUR18:25+5,7876,7850,35-21,70-9,54-23,99
Gilead Sciences Inc.110,60EUR19:07+1,15132,1690,01+6,69+20,82+55,38
Honeywell International Inc.197,20EUR19:22-2,08213,05161,78+17,37+1,42+7,64
IDEXX Laboratories Inc.474,30EUR19:43-0,55666,00441,10-16,20+4,17+5,56
Insmed Inc.88,15EUR17:50+3,73187,0078,00-40,44-1,51+381,69
Intel117,10EUR20:28-4,87123,5416,41+248,56+541,43+286,40
Intuit227,45EUR20:30+0,75716,30221,50-57,89-65,43-45,47
Intuitive Surgical Inc.352,35EUR20:01-0,27516,50340,55-26,56-20,84+17,12
Keurig Dr Pepper Inc.26,48EUR16:30-0,2230,8521,24+11,68-7,15-7,59
KLA Tencor214,20EUR20:31-9,03235,9571,58+96,51+186,86+408,79
Kraft Heinz Co., The19,77EUR20:27+2,4125,4518,18-5,42-11,91-40,10
Lam Research Corp.326,55EUR20:29-9,15358,6079,10+106,10+313,04+483,54
Linde452,60EUR20:20-0,13458,00332,40+23,73+14,24+33,12
Lumentum Holdings Inc.723,00EUR20:31-7,60920,0076,50+122,26+819,61+1.321,83
Marriott International Inc.339,85EUR18:28+1,38351,70218,05+27,28+49,45+114,93
Marvell Technology Inc.245,45EUR20:28-8,82290,3552,41+221,78+300,67+365,48
Mercadolibre Inc.1.406,00EUR19:51+0,592.236,501.278,00-16,59-33,69+25,04
Meta Platforms Inc.494,20EUR20:31+0,38687,00452,10-10,95-18,06+86,03
Microchip Technology Inc.81,96EUR20:06-8,6990,7942,00+46,59+37,08+10,25
Micron Technology Inc.929,90EUR20:33-12,011.056,0089,42+245,62+780,42+1.452,42
Microsoft328,25EUR20:32+2,13491,95309,35-18,69-21,79+6,73
Mondelez International Inc.53,22EUR18:51+2,7960,8743,91+16,01-10,09-20,64
Monolithic Power Systems Inc.1.239,50EUR20:26-7,741.550,00587,00+56,62+107,83+168,00
Monster Bev.82,11EUR20:32+0,6183,0049,60+26,38+50,99+51,22
Netflix Inc.64,52EUR20:33+1,25113,9862,84-16,94-40,51+65,44
NVIDIA176,94EUR20:33-3,06202,50125,16+9,81+41,89+356,44
NXP Semiconductors NV261,45EUR19:58-7,44303,00157,50+37,61+44,05+49,74
O'Reilly Automotive Inc.[New]76,09EUR15:45+2,4192,5873,00-1,16-3,09+33,46
Old Dominion Freight Line Inc.192,72EUR15:48+0,15216,40108,90+42,65+38,15+26,54
Paccar Inc.104,50EUR19:12-1,52111,0079,31+12,11+32,33+46,22
Palantir Technologies Inc.103,30EUR20:30-1,15179,98102,14-27,77-14,49+704,52
Palo Alto Networks Inc.254,30EUR20:05+1,58260,35118,60+66,10+44,59+125,89
Paychex Inc.86,19EUR19:26+2,44134,2872,53-6,92-33,82-15,50
PayPal Holdings Inc.36,62EUR20:27-0,9970,7832,42-26,26-41,20-40,46
PDD Holdings Inc.66,80EUR19:54-1,47121,5065,80-32,80-23,92+5,20
PepsiCo Inc.124,60EUR20:30+1,56144,88109,00+2,53+11,75-27,13
Qualcomm178,52EUR20:25-7,73222,90105,44+20,78+35,26+71,55
Regeneron Pharmaceuticals Inc.542,80EUR18:45+1,38701,00441,10-17,78+23,20-24,40
Roper Technologies Inc.288,50EUR20:28+1,41493,90261,50-21,84-41,00-32,61
Ross Stores Inc.204,45EUR16:10-2,22210,15107,20+32,85+87,09+104,65
SanDisk Corp.1.730,00EUR20:28-13,13
Seagate Technolog.Holdings PLC902,00EUR20:29-5,86998,00114,78+269,67+690,81+1.525,23
Shopify Inc.96,07EUR19:38+0,66156,3480,80-28,52+1,29+64,22
Starbucks87,91EUR17:47+1,0093,0067,56+22,61+10,38-2,32
Strategy Inc.91,80EUR20:33-4,28395,4088,48-31,36-71,14+201,48
Synopsys Inc.411,50EUR20:05+1,23569,90325,15+0,26+1,19+6,61
T-Mobile US Inc.161,24EUR20:28+2,49224,65149,84-5,13-17,70+32,12
Take-Two Interactive Softw.Inc215,20EUR20:26+2,78227,70159,24+0,40+3,26+65,26
Tesla Inc.335,35EUR20:30-5,49424,10246,10-10,26+11,43+42,49
Texas Instruments Inc.267,70EUR19:37-8,31292,10131,72+76,33+54,31+73,72
Thomson Reuters Corp.70,00EUR19:08+4,71189,5866,50-38,55-59,28-44,72
Verisk Analytics Inc.153,00EUR17:35+4,08268,40134,00-19,18-42,72-26,90
Vertex413,75EUR20:19+1,04435,00313,00+7,41+7,75+29,87
Wal-Mart105,00EUR20:31+2,52116,4480,32+9,15+24,51+120,65
WARNER BROS. DISCOVERY INC.23,57EUR20:17+0,2625,659,19-3,04+156,62+119,11
Western Digital Corp.588,70EUR20:31-8,07696,3052,57+267,94+1.034,73+1.602,92
Workday Inc.101,76EUR20:24+2,54214,4594,43-42,15-50,36-50,12
Xcel Energy Inc.70,00EUR18:49+2,1974,1256,77+9,63+19,29+23,24
Zscaler Inc.112,06EUR20:21+3,04292,3097,83-40,06-58,16-14,98