Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems225,85EUR14:05-0,88314,95165,72-20,55-25,57-51,98
AMD443,20EUR14:06-0,19511,70126,50+132,38+191,96+360,90
Airbnb Inc.157,86EUR13:41-0,50161,8096,19+38,60+47,62+33,85
Alnylam Pharmaceuticals Inc197,55EUR13:41-0,25425,00172,15-42,03-48,47+18,29
Alphabet Inc.297,35EUR14:05+0,20346,95169,34+10,52+69,20+146,97
Alphabet Inc.299,45EUR14:06+0,15350,75168,60+11,32+71,80+150,25
Amazon.com Inc.229,25EUR14:06+1,04249,00165,88+18,56+16,10+85,93
American Electric Power Co.Inc108,32EUR13:49-0,06123,9490,00+9,41+12,83+49,24
Amgen355,35EUR14:01-0,68365,00228,95+27,25+40,43+46,23
Analog Devices Inc.338,95EUR14:01+0,30388,50191,96+44,63+71,19+109,55
Apple265,45EUR14:06+0,32301,80192,66+14,89+34,19+65,80
Applied Materia442,65EUR14:07+1,04647,80132,46+92,50+219,51+249,26
Applovin Corp.276,70EUR14:02+1,62629,90263,40-47,64-25,97+697,41
ARM Holdings PLC245,00EUR14:04+1,66393,5080,00+150,00+105,54
ASML Holding N.V.1.625,00EUR13:13+1,261.750,00614,00+63,15+155,50+174,49
Astera Labs Inc.292,00EUR13:52+3,96+88,39
Autodesk Inc.216,00EUR13:47-1,80279,70162,34-11,42-12,53+17,93
Automatic Data Processing Inc.234,00EUR14:01-0,66265,95160,06+8,06-9,39+1,72
Axon Enterprise Inc.524,00EUR14:03-1,36681,60289,60+8,89-19,11+190,79
Baker Hughes Co.56,39EUR11:57-0,1860,0036,25+40,52+53,03+76,08
Booking Holdings Inc.181,55EUR14:01-0,98198,64127,28+0,26-2,71+58,31
Broadcom342,00EUR14:06+0,89429,60241,75+15,48+30,48+349,65
Cadence Design Systems Inc.280,00EUR13:09-0,98359,00222,55+5,66-6,15+38,48
Cintas Corp.172,46EUR13:29-0,52192,48137,58+9,08-6,98+54,33
Cisco Systems Inc.95,94EUR14:05-0,53112,3056,03+47,90+69,96+90,81
Coca-Cola Europacific Pa. PLC93,30EUR12:06-0,3299,9072,30+22,92+19,46+87,05
Comcast Corp.22,47EUR14:04-0,9329,7318,81-10,83-21,35-47,61
Constellation Energy Corp.247,05EUR14:04+0,55354,65201,40-21,26-9,65+156,78
Copart Inc.27,23EUR13:57-0,7042,9923,60-16,18-32,15-32,22
CoreWeave Inc.91,80EUR14:05+1,20132,0052,89+33,82+7,24
Costco Wholesale Corp.826,00EUR14:01-0,83946,60716,20+13,54-0,58+64,74
Crowdstrike Holdings Inc186,40EUR14:04-0,61196,5472,65+92,36+104,08+460,69
CSX Corp.43,06EUR12:27-0,5847,3427,21+39,72+38,78+54,82
Datadog Inc.219,00EUR13:11-1,13257,0083,43+91,67+101,14+164,81
DexCom Inc.76,20EUR14:00-1,5579,4046,84+34,70+10,58-23,18
Diamondback Energy Inc.174,42EUR09:30-0,54183,96113,22+34,58+44,70+28,55
DoorDash Inc.185,32EUR11:02-0,01248,75124,88-1,00-12,48+152,14
Exelon Corp.39,93EUR09:30-0,9544,1236,10+5,76+4,69+9,50
Fastenal Co.43,78EUR14:01-0,5845,8833,91+26,60+5,41+65,71
Ferrovial N.V.55,46EUR10:16+0,2563,5445,73+0,47+18,40+88,64
Fortinet Inc.137,48EUR14:01-0,57149,2262,00+106,52+102,89+160,13
GE Healthcare Technologies Inc63,30EUR14:01-0,2176,7850,35-10,68+1,12+0,48
Gilead Sciences Inc.118,68EUR14:01-0,57132,1692,64+14,49+17,25+68,10
Honeywell International Inc.200,75EUR12:48-0,57220,75161,78+19,48+8,17+17,03
IDEXX Laboratories Inc.473,60EUR12:40-0,40666,00449,20-16,33-15,28+5,69
Intel89,03EUR14:05+0,44124,5819,64+165,01+324,15+196,62
Intuit294,05EUR14:01-1,39619,00221,50-45,56-52,04-34,31
Intuitive Surgical Inc.338,70EUR14:01-0,57516,50289,05-29,41-17,24+27,09
Keurig Dr Pepper Inc.26,96EUR14:01-0,6530,8521,24+13,69-9,06-13,02
KLA Tencor177,78EUR14:03+0,53268,7071,58+63,10+137,26+306,45
Kraft Heinz Co., The21,91EUR14:01-0,5724,6818,18+4,81-7,40-29,06
Lam Research Corp.291,65EUR14:04+1,11383,2580,83+84,08+242,47+389,76
Linde414,40EUR14:04-0,53479,80332,40+13,29+0,93+20,05
Lumentum Holdings Inc.813,00EUR14:01+1,89920,0095,94+149,92+728,75+1.846,84
Marriott International Inc.306,25EUR13:13-0,52351,70218,05+14,70+34,85+63,06
Marvell Technology Inc.194,52EUR14:06+1,49290,3552,41+155,01+198,53+266,05
Mercadolibre Inc.1.587,40EUR14:00-0,392.164,501.278,00-5,83-22,68+42,96
Meta Platforms Inc.508,00EUR14:08-0,31673,80452,10-8,47-24,27+93,45
Microchip Technology Inc.69,00EUR13:00+0,6990,7942,00+23,41+22,28-5,45
Micron Technology Inc.858,00EUR14:05+1,951.103,8097,23+218,90+729,95+1.366,67
Microsoft424,85EUR14:03-0,76478,10307,10+5,24-4,43+45,60
Mondelez International Inc.54,25EUR14:01-1,2958,1043,91+18,26+2,22-17,25
Monolithic Power Systems Inc.1.235,00EUR13:31+0,541.550,00692,40+56,05+73,46+177,03
Monster Bev.40,13EUR14:01-1,0545,1026,15+23,53+45,42+52,15
Nebius239,40EUR14:05-0,35261,0053,50+208,90+289,27+1.260,54
Netflix Inc.67,73EUR14:05+0,34108,1857,10-12,81-36,19+83,03
NVIDIA195,38EUR14:05+0,33202,50139,78+21,25+26,64+389,43
NXP Semiconductors NV205,15EUR13:58+0,07303,00157,50+7,97+5,48+14,80
O'Reilly Automotive Inc.[New]77,82EUR12:52-0,9392,5871,75+1,09-9,97+34,17
Old Dominion Freight Line Inc.180,64EUR13:46-0,74216,40108,90+33,71+38,32-0,47
Paccar Inc.111,90EUR10:31-0,88123,0080,00+20,05+33,04+43,63
Palantir Technologies Inc.149,78EUR14:05-0,48179,9893,30+4,73-0,94+1.051,71
Palo Alto Networks Inc.331,35EUR14:06-0,23345,60118,60+116,43+119,44+247,29
Paychex Inc.105,30EUR11:43-0,57120,5472,53+13,71-10,94-6,57
PayPal Holdings Inc.52,77EUR14:01-0,4970,7832,42+6,26-10,76-2,21
PDD Holdings Inc.75,00EUR13:38+2,46121,5061,20-24,55-26,11+2,46
PepsiCo Inc.121,10EUR14:04-0,13144,88116,72-0,35-5,96-26,17
Qualcomm143,96EUR14:04+0,32222,90105,44-2,60+6,46+41,83
Regeneron Pharmaceuticals Inc.688,90EUR12:56-0,74705,10456,00+4,35+38,89-6,21
Rocket Lab Corp.69,70EUR13:45+1,01133,8032,60+7,23+84,39
Roper Technologies Inc.339,10EUR14:01-1,65465,40261,50-8,13-24,76-24,32
Ross Stores Inc.207,10EUR13:21-2,76227,00122,34+34,57+64,94+98,71
SanDisk Corp.1.470,00EUR14:07+2,82
Seagate Technolog.Holdings PLC854,00EUR14:07+1,43998,00131,52+250,00+544,63+1.315,55
Shopify Inc.131,00EUR13:30-2,03156,3480,80-2,53+8,70+167,89
SpaceX120,72EUR14:06-0,21
Starbucks92,87EUR13:55-0,5797,4967,56+29,53+20,05+4,47
Strategy Inc.81,46EUR14:02+0,97315,1071,91-39,10-74,02+155,84
Synopsys Inc.362,00EUR14:01-0,69536,10321,50-11,80-31,58-7,13
T-Mobile US Inc.157,00EUR14:01-0,47224,65145,32-7,63-28,16+25,02
Take-Two Interactive Softw.Inc213,20EUR14:06-0,47231,40159,24-0,54+7,79+66,88
Teradyne Inc.367,60EUR13:53+1,34425,2591,28+107,10+291,90+294,34
Tesla Inc.294,05EUR14:05-0,61424,10259,75-21,31+4,24+45,75
Texas Instruments Inc.241,95EUR14:01+0,19292,10131,72+59,37+45,32+58,72
Thomson Reuters Corp.89,25EUR08:20-0,17156,6766,50-21,65-39,96-25,28
Vertex433,70EUR12:06-0,78469,95319,25+12,59+29,29+36,86
Wal-Mart98,97EUR14:01-0,59116,4481,92+2,88+15,66+107,25
WARNER BROS. DISCOVERY INC.23,99EUR14:01-0,6425,659,71-1,30+135,57+104,00
Western Digital Corp.452,10EUR14:03+2,38696,3062,83+182,56+606,30+1.120,08
Workday Inc.165,70EUR13:52-3,07214,4594,43-5,80-14,25-19,95
Xcel Energy Inc.68,00EUR10:3074,1260,73+6,50+10,39+26,77