Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,45EUR | 09:13 | -0,05 | 314,60 | 165,72 | -27,02 | -30,64 | -58,39 |
| AMD | 571,30EUR | 09:15 | -0,92 | 584,80 | 161,02 | +199,55 | +214,97 | +464,30 |
| Airbnb Inc. | 143,56EUR | 07.10. | -0,06 | 165,56 | 96,19 | +26,04 | +39,32 | +20,23 |
| Alnylam Pharmaceuticals Inc | 200,00EUR | 08:33 | -0,92 | 425,00 | 172,15 | -41,31 | -48,77 | +17,92 |
| Alphabet Inc. | 308,70EUR | 09:12 | -0,53 | 346,95 | 203,80 | +14,74 | +45,58 | +135,76 |
| Alphabet Inc. | 311,60EUR | 09:13 | -0,50 | 350,75 | 203,10 | +15,84 | +47,75 | +139,73 |
| Amazon.com Inc. | 231,60EUR | 09:13 | -0,37 | 249,00 | 165,88 | +19,78 | +21,70 | +91,72 |
| American Electric Power Co.Inc | 109,78EUR | 09:07 | -0,68 | 123,94 | 96,00 | +10,89 | +8,16 | +61,97 |
| Amgen | 368,85EUR | 08:32 | -0,69 | 383,95 | 247,45 | +32,09 | +46,34 | +46,02 |
| Analog Devices Inc. | 366,70EUR | 09:04 | -0,92 | 388,50 | 191,96 | +56,48 | +82,62 | +122,65 |
| Apple | 300,15EUR | 09:14 | -0,22 | 301,80 | 207,80 | +29,91 | +36,43 | +79,17 |
| Applied Materia | 457,20EUR | 09:14 | -1,36 | 647,80 | 175,12 | +98,83 | +150,36 | +243,40 |
| Applovin Corp. | 249,45EUR | 09:09 | -0,80 | 629,90 | 236,15 | -52,80 | -54,04 | +542,91 |
| ARM Holdings PLC | 258,00EUR | 09:12 | -2,10 | 393,50 | 80,00 | +163,27 | +87,77 | +405,88 |
| ASML Holding N.V. | 1.570,00EUR | 09:13 | -2,48 | 1.750,00 | 806,00 | +57,63 | +82,13 | +177,39 |
| Astera Labs Inc. | 338,00EUR | 08:41 | -1,76 | 436,00 | 86,00 | +118,06 | +84,70 | |
| Autodesk Inc. | 210,65EUR | 07.10. | -1,00 | 275,35 | 162,34 | -13,61 | -22,15 | +7,65 |
| Automatic Data Processing Inc. | 236,95EUR | 08:53 | -0,81 | 254,05 | 160,06 | +9,42 | -5,77 | +1,41 |
| Axon Enterprise Inc. | 364,10EUR | 09:12 | -0,19 | 662,00 | 289,60 | -24,33 | -40,70 | +92,85 |
| Baker Hughes Co. | 49,52EUR | 08:59 | -0,48 | 60,00 | 37,68 | +23,40 | +18,68 | +55,97 |
| Booking Holdings Inc. | 141,00EUR | 09:08 | -0,04 | 188,92 | 127,28 | -22,13 | -21,77 | +22,61 |
| Broadcom | 332,50EUR | 09:09 | -0,84 | 429,60 | 250,55 | +12,27 | +15,19 | +315,63 |
| Cadence Design Systems Inc. | 320,70EUR | 07.10. | -0,80 | 359,00 | 222,55 | +21,02 | +8,58 | +39,19 |
| Cintas Corp. | 176,24EUR | 09:08 | -0,69 | 192,48 | 137,58 | +11,47 | +3,15 | +51,05 |
| Cisco Systems Inc. | 104,00EUR | 09:06 | -0,59 | 112,30 | 57,80 | +60,32 | +75,65 | +105,94 |
| Coca-Cola Europacific Pa. PLC | 89,10EUR | 08:36 | -1,22 | 99,90 | 72,30 | +17,39 | +18,33 | +78,63 |
| Comcast Corp. | 18,70EUR | 08:48 | -0,09 | 27,77 | 18,60 | -25,78 | -29,12 | -54,26 |
| Constellation Energy Corp. | 265,35EUR | 08:42 | -0,90 | 354,65 | 201,40 | -15,43 | -13,88 | +157,92 |
| Copart Inc. | 23,82EUR | 07.10. | -1,07 | 39,83 | 23,60 | -26,67 | -37,23 | -43,43 |
| CoreWeave Inc. | 77,71EUR | 09:09 | -1,40 | 132,00 | 52,89 | +13,28 | -30,30 | |
| Costco Wholesale Corp. | 843,50EUR | 09:05 | 946,60 | 716,20 | +15,95 | +7,82 | +60,03 | |
| Crowdstrike Holdings Inc | 235,95EUR | 09:14 | -1,27 | 254,95 | 72,65 | +143,50 | +127,20 | +464,88 |
| CSX Corp. | 41,98EUR | 07.10. | -1,09 | 47,34 | 29,08 | +36,23 | +36,08 | +44,11 |
| Datadog Inc. | 240,50EUR | 08:53 | -0,83 | 257,00 | 83,43 | +110,48 | +81,40 | +170,04 |
| DexCom Inc. | 74,60EUR | 08:31 | -0,80 | 79,60 | 46,84 | +31,87 | +31,76 | -4,44 |
| Diamondback Energy Inc. | 166,06EUR | 08:45 | +0,19 | 185,00 | 118,08 | +28,13 | +30,35 | +18,77 |
| DoorDash Inc. | 173,70EUR | 07.10. | +0,41 | 248,75 | 124,88 | -7,21 | -26,96 | +151,74 |
| Exelon Corp. | 37,12EUR | 09:00 | -0,42 | 44,12 | 35,00 | -1,68 | -7,22 | +5,25 |
| Fastenal Co. | 44,54EUR | 08:00 | -0,73 | 46,00 | 33,91 | +28,80 | +9,64 | +67,73 |
| Ferrovial N.V. | 44,87EUR | 09:01 | -1,44 | 63,54 | 44,87 | -18,71 | -13,88 | +52,62 |
| Fortinet Inc. | 169,00EUR | 08:31 | -0,98 | 170,64 | 62,00 | +153,87 | +131,51 | +198,17 |
| GE Healthcare Technologies Inc | 57,72EUR | 08:48 | -0,31 | 76,78 | 50,35 | -18,56 | -9,81 | -10,51 |
| Gilead Sciences Inc. | 130,96EUR | 08:31 | -0,55 | 135,00 | 97,23 | +26,34 | +30,62 | +85,02 |
| Honeywell International Inc. | 185,04EUR | 08:51 | -0,23 | 220,75 | 161,78 | +10,13 | +3,54 | +6,34 |
| IDEXX Laboratories Inc. | 452,10EUR | 09:02 | -0,31 | 666,00 | 432,50 | -20,12 | -15,81 | +7,16 |
| Intel | 100,02EUR | 09:15 | -0,77 | 124,58 | 28,52 | +197,72 | +213,30 | +192,88 |
| Intuit | 263,45EUR | 08:57 | -0,75 | 598,10 | 221,50 | -51,22 | -53,22 | -47,69 |
| Intuitive Surgical Inc. | 369,45EUR | 09:12 | -0,76 | 516,50 | 289,05 | -23,00 | -2,35 | +32,18 |
| Keurig Dr Pepper Inc. | 27,36EUR | 07:51 | -0,84 | 29,58 | 21,62 | +15,39 | +26,34 | -3,05 |
| KLA Tencor | 173,44EUR | 09:03 | -1,71 | 268,70 | 84,47 | +59,12 | +86,17 | +295,62 |
| Kraft Heinz Co., The | 19,75EUR | 09:13 | +0,50 | 24,68 | 18,18 | -5,51 | -9,41 | -34,66 |
| Lam Research Corp. | 289,10EUR | 09:09 | -2,33 | 383,25 | 112,84 | +82,47 | +140,52 | +386,45 |
| Linde | 432,80EUR | 09:12 | -0,23 | 479,80 | 332,40 | +18,32 | +7,08 | +22,73 |
| Lumentum Holdings Inc. | 972,10EUR | 09:15 | -1,60 | 1.009,00 | 127,80 | +198,83 | +618,21 | +2.392,56 |
| Marriott International Inc. | 322,95EUR | 07.10. | -1,04 | 351,70 | 218,05 | +20,96 | +39,02 | +75,67 |
| Marvell Technology Inc. | 250,50EUR | 09:13 | -1,44 | 290,35 | 60,01 | +228,40 | +235,43 | +384,71 |
| Mercadolibre Inc. | 1.658,40EUR | 09:12 | -0,96 | 2.097,00 | 1.278,00 | -1,61 | -11,82 | +41,62 |
| Meta Platforms Inc. | 644,10EUR | 09:10 | 685,90 | 452,10 | +16,05 | +5,19 | +116,25 | |
| Microchip Technology Inc. | 69,12EUR | 09:16 | -0,98 | 90,79 | 42,00 | +23,63 | +22,60 | -8,33 |
| Micron Technology Inc. | 960,30EUR | 09:15 | -1,18 | 1.103,80 | 155,02 | +256,92 | +502,82 | +1.352,80 |
| Microsoft | 472,80EUR | 09:16 | -0,18 | 478,10 | 307,10 | +17,12 | +5,10 | +53,06 |
| Moderna | 173,30EUR | 09:11 | -0,73 | 188,64 | 19,36 | +557,81 | +636,51 | +76,69 |
| Mondelez International Inc. | 53,27EUR | 08:43 | -0,41 | 58,10 | 43,91 | +16,12 | -0,97 | -10,80 |
| Monolithic Power Systems Inc. | 1.274,00EUR | 07.10. | -0,79 | 1.550,00 | 731,00 | +60,98 | +56,82 | +203,04 |
| Monster Bev. | 38,20EUR | 09:10 | -0,52 | 45,10 | 28,50 | +17,59 | +30,98 | +62,45 |
| Nasdaq 100 | 31.160,08 | 07.10. | 31.361,37 | 22.841,42 | +23,41 | +23,96 | +108,11 | |
| Nebius | 208,80EUR | 09:12 | -1,54 | 261,00 | 60,50 | +169,42 | +104,71 | +1.086,63 |
| Netflix Inc. | 62,42EUR | 09:12 | +0,05 | 107,68 | 57,10 | -19,64 | -39,02 | +73,39 |
| NVIDIA | 210,70EUR | 09:13 | -0,71 | 216,10 | 143,38 | +30,76 | +32,77 | +387,73 |
| NXP Semiconductors NV | 212,65EUR | 09:10 | -1,53 | 303,00 | 157,50 | +11,92 | +12,51 | +12,69 |
| O'Reilly Automotive Inc.[New] | 75,71EUR | 07.10. | -1,11 | 89,58 | 71,72 | -1,65 | -13,51 | +33,17 |
| Old Dominion Freight Line Inc. | 156,98EUR | 07.10. | -1,11 | 216,40 | 108,90 | +16,20 | +30,49 | -18,83 |
| Paccar Inc. | 95,23EUR | 09:03 | -0,71 | 123,00 | 80,00 | +2,17 | +14,90 | +14,86 |
| Palantir Technologies Inc. | 172,30EUR | 09:12 | -0,63 | 179,98 | 93,30 | +20,47 | +10,26 | +999,90 |
| Palo Alto Networks Inc. | 359,20EUR | 09:08 | -0,66 | 384,00 | 118,60 | +134,62 | +98,17 | +208,92 |
| Paychex Inc. | 91,30EUR | 07.10. | -0,81 | 111,56 | 72,53 | -1,40 | -16,10 | -17,75 |
| PayPal Holdings Inc. | 48,86EUR | 09:12 | -0,21 | 70,78 | 32,42 | -1,61 | -23,74 | -10,38 |
| PDD Holdings Inc. | 69,60EUR | 07:30 | -0,57 | 121,00 | 61,20 | -29,98 | -38,95 | -30,68 |
| PepsiCo Inc. | 110,86EUR | 09:13 | +0,31 | 144,88 | 110,26 | -8,77 | -8,06 | -26,80 |
| Qualcomm | 157,68EUR | 08:53 | -0,92 | 222,90 | 105,44 | +6,68 | +11,04 | +50,31 |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 07.10. | -1,12 | 738,20 | 456,00 | +1,33 | +34,07 | -15,64 |
| Rocket Lab Corp. | 63,10EUR | 09:04 | -1,56 | 133,80 | 32,60 | -2,92 | +19,06 | |
| Roper Technologies Inc. | 320,30EUR | 07.10. | -0,84 | 448,70 | 261,50 | -13,22 | -26,70 | -30,35 |
| Ross Stores Inc. | 201,50EUR | 07.10. | -0,97 | 227,00 | 127,94 | +30,93 | +54,71 | +89,95 |
| SanDisk Corp. | 1.490,00EUR | 09:09 | -1,32 | |||||
| Seagate tech. | 714,00EUR | 08:58 | -1,11 | 998,00 | 178,72 | +192,62 | +268,69 | +1.041,85 |
| Shopify Inc. | 148,32EUR | 09:00 | -0,55 | 156,34 | 80,80 | +10,36 | +6,94 | +192,83 |
| SpaceX | 149,14EUR | 09:12 | -0,33 | |||||
| Starbucks | 83,41EUR | 08:37 | -0,19 | 97,49 | 67,56 | +16,33 | +20,22 | -5,32 |
| Strategy Inc. | 136,40EUR | 09:16 | -0,69 | 290,00 | 71,91 | +1,98 | -51,84 | +323,21 |
| Synopsys Inc. | 445,50EUR | 08:56 | -0,78 | 464,00 | 314,00 | +8,54 | +8,75 | -0,74 |
| T-Mobile US Inc. | 149,88EUR | 09:10 | -0,24 | 202,40 | 141,00 | -11,81 | -23,50 | +13,94 |
| Take-Two Interactive Softw.Inc | 182,50EUR | 09:04 | -0,06 | 231,40 | 159,24 | -14,86 | -18,44 | +36,95 |
| Teradyne Inc. | 363,50EUR | 09:12 | -1,45 | 425,25 | 112,00 | +104,79 | +201,96 | +281,23 |
| Tesla Inc. | 335,45EUR | 09:12 | -0,56 | 424,10 | 259,75 | -10,24 | -9,80 | +36,44 |
| Texas Instruments Inc. | 257,80EUR | 08:42 | -0,39 | 292,10 | 131,72 | +69,81 | +69,38 | +72,97 |
| Thomson Reuters Corp. | 89,15EUR | 07.10. | -0,23 | 143,52 | 66,50 | -21,74 | -32,40 | -26,24 |
| Vertex | 450,90EUR | 09:10 | -0,19 | 484,35 | 345,05 | +17,06 | +27,23 | +32,04 |
| Wal-Mart | 96,71EUR | 09:10 | +0,20 | 116,44 | 84,50 | +0,53 | +9,40 | +96,51 |
| Western Digital Corp. | 358,80EUR | 09:08 | -0,78 | 696,30 | 96,19 | +124,25 | +249,84 | +720,11 |
| Workday Inc. | 164,94EUR | 09:02 | -0,41 | 214,45 | 94,43 | -6,23 | -17,36 | -18,02 |
| Xcel Energy Inc. | 64,00EUR | 08:51 | 74,12 | 61,00 | +0,23 | -8,43 | +19,16 |