Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems227,40EUR06.02.-0,74
AMD176,28EUR06.02.+7,81
Airbnb Inc.102,40EUR06.02.+0,39
Alnylam Pharmaceuticals Inc277,40EUR06.02.-0,79
Alphabet Inc.273,60EUR06.02.-2,81
Alphabet Inc.273,50EUR06.02.-2,81
Amazon.com Inc.178,00EUR06.02.-5,73
American Electric Power Co.Inc101,50EUR06.02.
Amgen325,15EUR06.02.+4,05
Analog Devices Inc.272,70EUR06.02.-0,95
Apple235,70EUR06.02.+0,47
Applied Materia273,50EUR06.02.+5,79
Applovin Corp.344,65EUR06.02.+7,92
ARM Holdings PLC104,80EUR06.02.+11,21
ASML Holding N.V.1.195,00EUR06.02.+3,93
Atlassian Corp.78,99EUR06.02.-4,80
Autodesk Inc.202,60EUR06.02.+0,62
Automatic Data Processing Inc.195,68EUR06.02.-1,49
Axon Enterprise Inc.349,80EUR06.02.+3,37
Baker Hughes Co.50,31EUR06.02.+2,35
Booking Holdings Inc.3.759,00EUR06.02.+0,24
Broadcom282,05EUR06.02.+6,19
Cadence Design Systems Inc.240,20EUR06.02.+4,72
Charter Communications Inc.195,00EUR06.02.+3,41
Cintas Corp.164,85EUR06.02.+0,67
Cisco Systems Inc.71,86EUR06.02.+2,80
Coca-Cola Europacific Pa. PLC82,00EUR06.02.+1,86
Cognizant Technology Sol.Corp.65,44EUR06.02.+0,48
Comcast Corp.26,52EUR06.02.+1,67
Constellation Energy Corp.222,20EUR06.02.+5,52
Copart Inc.33,87EUR06.02.+1,13
CoStar Group Inc.42,00EUR06.02.-1,22
Costco Wholesale Corp.846,00EUR06.02.+0,87
Crowdstrike Holdings Inc335,05EUR06.02.+4,75
CSX Corp.34,02EUR06.02.+1,67
Datadog Inc.94,39EUR06.02.+4,64
DexCom Inc.58,81EUR06.02.-0,07
Diamondback Energy Inc.140,54EUR06.02.+1,20
DoorDash Inc.154,32EUR06.02.-1,21
Electronic Arts169,12EUR06.02.+1,00
Exelon Corp.37,41EUR06.02.+0,28
Fastenal Co.40,38EUR06.02.+0,75
Ferrovial SE59,96EUR06.02.+2,95
Fortinet Inc.70,00EUR06.02.+4,33
GE Healthcare Technologies Inc68,54EUR06.02.-2,40
Gilead Sciences Inc.128,98EUR06.02.+1,64
Honeywell International Inc.202,30EUR06.02.+1,59
IDEXX Laboratories Inc.548,40EUR06.02.+0,11
Insmed Inc.127,00EUR06.02.-1,56
Intel42,88EUR06.02.+4,52
Intuit374,55EUR06.02.+1,93
Intuitive Surgical Inc.413,35EUR06.02.+2,46
Keurig Dr Pepper Inc.24,04EUR06.02.+1,61
KLA Tencor1.219,20EUR06.02.+8,15
Kraft Heinz Co., The20,86EUR06.02.+0,65
Lam Research Corp.195,50EUR06.02.+8,04
Linde379,60EUR06.02.-2,72
Marriott International Inc.281,15EUR06.02.+2,16
Marvell Technology Inc.68,07EUR06.02.+7,71
Mercadolibre Inc.1.667,60EUR06.02.-3,66
Meta Platforms Inc.560,00EUR06.02.-1,80
Microchip Technology Inc.64,63EUR06.02.-2,65
Micron Technology Inc.334,05EUR06.02.+2,75
Microsoft339,60EUR06.02.+1,48
Mondelez International Inc.50,93EUR06.02.-0,51
Monolithic Power Systems Inc.1.041,00EUR06.02.+6,27
Monster Bev.69,48EUR06.02.+0,77
Netflix Inc.69,68EUR06.02.+1,39
NVIDIA156,90EUR06.02.+6,97
NXP Semiconductors NV189,50EUR06.02.+0,26
O'Reilly Automotive Inc.[New]79,22EUR06.02.+1,12
Old Dominion Freight Line Inc.170,85EUR06.02.-0,15
Paccar Inc.107,60EUR06.02.-0,28
Palantir Technologies Inc.115,28EUR06.02.+4,52
Palo Alto Networks Inc.134,66EUR06.02.+2,47
Paychex Inc.83,50EUR06.02.-0,39
PayPal Holdings Inc.34,23EUR06.02.+0,76
PDD Holdings Inc.89,00EUR06.02.+3,26
PepsiCo Inc.144,38EUR06.02.+1,41
Qualcomm116,16EUR06.02.+0,78
Regeneron Pharmaceuticals Inc.662,80EUR06.02.+2,41
Roper Technologies Inc.307,30EUR06.02.+3,02
Ross Stores Inc.161,42EUR06.02.+0,60
Seagate Technolog.Holdings PLC363,00EUR06.02.+5,94
Shopify Inc.94,93EUR06.02.+0,63
Starbucks84,00EUR06.02.+3,47
Strategy Inc.114,00EUR06.02.+25,69
Synopsys Inc.361,55EUR06.02.+3,83
T-Mobile US Inc.166,98EUR06.02.-2,08
Take-Two Interactive Softw.Inc165,68EUR06.02.+0,82
Tesla Inc.347,80EUR06.02.+2,79
Texas Instruments Inc.187,94EUR06.02.-1,33
Thomson Reuters Corp.72,92EUR06.02.-0,67
Verisk Analytics Inc.154,70EUR06.02.-3,39
Vertex402,50EUR06.02.+4,03
Wal-Mart111,16EUR06.02.+2,94
WARNER BROS. DISCOVERY INC.23,05EUR06.02.+2,37
Western Digital Corp.238,75EUR06.02.+8,35
Workday Inc.136,38EUR06.02.+2,16
Xcel Energy Inc.63,75EUR06.02.-0,67
Zscaler Inc.141,62EUR06.02.-1,34