Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems242,70EUR08:13+0,14414,00207,65-14,62-41,29-24,12
AMD174,38EUR08:12+0,24229,4567,99-8,57+88,48+119,18
Airbnb Inc.114,96EUR07:45+0,03127,3691,21+0,93-7,16+1,41
Alnylam Pharmaceuticals Inc276,70EUR09.03.-0,07425,00185,00-18,81+24,03+54,55
Alphabet Inc.262,00EUR08:12-0,27297,20125,02-2,62+61,33+198,71
Alphabet Inc.262,50EUR08:13-0,13296,20122,02-2,42+63,53+200,69
Amazon.com Inc.184,06EUR08:12+0,16224,80142,10-4,81+0,14+111,10
American Electric Power Co.Inc113,50EUR08:00116,0086,60+14,65+17,62+34,18
Amgen325,35EUR07:46+0,20333,30228,95+16,51+7,59+52,42
Analog Devices Inc.273,65EUR07:49-0,53312,20140,82+16,77+33,16+57,71
Apple223,20EUR08:13+0,11247,55152,00-3,40+1,25+56,74
Applied Materia291,90EUR08:13-0,09337,85103,42+26,94+103,05+164,07
Applovin Corp.446,00EUR08:13+0,70629,90174,86-15,61+78,19+3.433,51
ARM Holdings PLC100,40EUR08:08-0,20157,6068,20+2,45-13,15
ASML Holding N.V.1.160,00EUR08:01-0,431.330,00510,00+16,47+71,60+102,80
Atlassian Corp.70,93EUR08:04-0,07220,3557,77-46,60-68,00-56,35
Autodesk Inc.224,90EUR07:46+0,40279,70183,00-7,77-4,01+18,42
Automatic Data Processing Inc.191,98EUR08:02-0,52290,90171,52-11,35-32,13-7,90
Axon Enterprise Inc.483,00EUR07:41765,60336,30+0,37-0,31+133,05
Baker Hughes Co.51,44EUR09.03.+0,0459,0030,01+28,18+29,74+72,76
Booking Holdings Inc.3.835,00EUR09.03.-0,604.981,003.182,00-15,29-11,12+61,81
Broadcom297,65EUR08:12+0,47354,25118,00+0,51+65,31+405,35
Cadence Design Systems Inc.257,00EUR07:30-0,06330,35185,00-3,02+14,78+38,20
Charter Communications Inc.193,80EUR09.03.-0,03420,00151,50+8,62-43,83-41,03
Cintas Corp.170,00EUR07:33-1,45204,00151,05+7,53-9,21+63,38
Cisco Systems Inc.65,57EUR08:01-0,0573,9945,00+1,08+11,12+41,65
Coca-Cola Europacific Pa. PLC86,60EUR07:30-0,1294,2071,50+14,10+13,95+73,62
Cognizant Technology Sol.Corp.55,83EUR09.03.-0,0981,0051,03-19,09-26,62-3,11
Comcast Corp.26,87EUR07:30-0,8335,0922,40+6,63-22,26-19,99
Constellation Energy Corp.276,00EUR08:01+0,05354,65139,00-12,03+41,05+272,97
Copart Inc.32,47EUR09.03.-0,2957,3628,20-0,06-34,41-2,36
CoStar Group Inc.41,51EUR09.03.-0,2384,4436,75-27,36-40,94-37,21
Costco Wholesale Corp.864,90EUR07:48+0,23940,00716,20+18,89-2,79+90,38
Crowdstrike Holdings Inc382,00EUR08:07+3,10489,25264,00-1,44+24,11+232,17
CSX Corp.34,54EUR09.03.-0,2736,9523,73+12,09+19,58+20,77
Datadog Inc.110,12EUR08:00+0,02173,9074,36-3,62+8,86+66,24
DexCom Inc.59,33EUR08:00-0,1278,7446,84+4,88-17,97-45,14
Diamondback Energy Inc.155,00EUR08:04-0,60161,98100,02+19,60+19,34+15,26
DoorDash Inc.149,74EUR09.03.+0,04248,75134,40-20,01-9,66+172,95
Electronic Arts171,62EUR09.03.-0,02177,00114,90-1,50+33,18+64,17
Exelon Corp.42,38EUR09.03.+0,1043,8436,10+12,25+6,87+8,46
Fastenal Co.39,66EUR09.03.-0,1643,5031,00+14,68+7,44+61,43
Ferrovial SE56,66EUR09.03.-0,18+2,64+111,97
Fortinet Inc.72,04EUR07:50-0,1096,7760,19+8,22-22,75+26,52
GE Healthcare Technologies Inc65,00EUR09.03.+0,1981,3051,32-8,28-18,97-10,34
Gilead Sciences Inc.126,34EUR08:05+0,14132,1682,00+21,88+16,21+70,45
Honeywell International Inc.204,70EUR08:08+0,02213,05160,18+21,83+3,32+12,08
IDEXX Laboratories Inc.518,00EUR09.03.-0,46666,00325,00-8,48+33,13+15,52
Insmed Inc.123,00EUR09.03.187,0055,00-16,89+75,71+583,33
Intel39,12EUR08:14-0,2847,2815,96+16,43+105,72+56,18
Intuit408,00EUR07:57+0,93716,30296,30-24,46-27,39+4,62
Intuitive Surgical Inc.425,45EUR07:46-0,63516,50362,50-11,33-10,83+96,20
Keurig Dr Pepper Inc.23,93EUR09.03.-0,1232,9321,24+0,91-22,90-27,05
KLA Tencor1.230,00EUR07:48+0,201.427,80445,00+12,84+87,50+229,71
Kraft Heinz Co., The21,11EUR08:00-0,4030,7018,70+1,00-28,55-40,90
Lam Research Corp.182,86EUR08:11+0,52217,4547,01+15,41+149,60+287,54
Linde414,60EUR08:10+0,05435,80332,40+13,34-4,16+26,77
Marriott International Inc.276,65EUR09.03.-0,18311,45185,00+3,61+13,73+74,10
Marvell Technology Inc.79,48EUR08:12-0,0990,5138,26+4,20+21,77+101,98
Mercadolibre Inc.1.530,00EUR08:07+0,402.344,001.419,40-9,23-17,15+34,56
Meta Platforms Inc.557,50EUR08:10+0,02687,00416,00+0,45-3,38+224,09
Microchip Technology Inc.56,28EUR09.03.-0,3670,0030,51+0,66+1,88-30,42
Micron Technology Inc.337,35EUR08:08+0,66383,1053,10+25,39+292,72+540,13
Microsoft352,85EUR08:12+0,30491,95305,00-12,60-2,81+47,45
Mondelez International Inc.49,89EUR08:00-0,2365,1043,91+8,75-20,25-18,45
Monolithic Power Systems Inc.870,00EUR09.03.-1,061.088,00380,00+9,93+58,64+84,22
Monster Bev.65,13EUR07:46-0,6174,4847,95+0,25+28,72+34,76
Netflix Inc.84,51EUR08:11-0,13113,9863,29+8,79+2,66+200,80
NVIDIA156,78EUR08:12+0,04183,2875,01-2,71+50,92+606,85
NXP Semiconductors NV176,50EUR08:06-0,57215,00129,00-7,11-14,32+2,62
O'Reilly Automotive Inc.[New]82,00EUR07:33+0,5292,5874,36+6,52+1,61+57,69
Old Dominion Freight Line Inc.169,85EUR09.03.-0,38187,65108,90+25,72+2,57+2,50
Paccar Inc.102,24EUR09.03.-0,23111,0073,90+9,69+2,28+45,04
Palantir Technologies Inc.133,04EUR08:09-0,27179,9858,21-6,98+69,48+1.726,97
Palo Alto Networks Inc.142,00EUR08:12-0,06192,38115,00-7,25-15,08+62,58
Paychex Inc.84,25EUR09.03.-0,23145,8273,91-9,02-40,02-19,94
PayPal Holdings Inc.39,60EUR08:08-0,1070,7832,42-20,27-39,08-44,85
PDD Holdings Inc.88,80EUR08:04+0,91121,5077,40-10,66-19,64+9,77
PepsiCo Inc.139,48EUR08:08+0,23147,62109,00+14,78-2,16-14,16
Qualcomm117,92EUR08:02-0,41175,66105,12-20,22-20,35+6,43
Regeneron Pharmaceuticals Inc.668,20EUR09.03.-0,51701,00416,90+1,21+1,86-4,32
Roper Technologies Inc.311,50EUR09.03.-0,16548,80264,60-15,61-41,71-22,04
Ross Stores Inc.184,00EUR08:00-0,16185,58107,20+19,56+48,08+84,11
Seagate Technolog.Holdings PLC323,45EUR08:07+0,67389,9556,91+32,56+299,37+438,63
Shopify Inc.114,98EUR08:00+0,07156,3460,01-14,45+25,41+183,03
Starbucks85,90EUR08:00-0,3298,1266,51+19,80-12,09-9,61
Strategy Inc.121,60EUR08:12+1,34395,4088,48-9,08-53,94+506,79
Synopsys Inc.375,75EUR09.03.-0,47569,90310,05-8,45-9,46+9,85
T-Mobile US Inc.190,00EUR08:00+0,30252,00153,00+11,79-22,18+42,64
Take-Two Interactive Softw.Inc184,06EUR08:07-0,38227,70159,24-14,13-2,52+72,73
Tesla Inc.342,70EUR08:10+0,09424,10190,00-8,30+41,61+109,60
Texas Instruments Inc.168,40EUR08:05+0,04195,84123,26+10,92-4,17+2,68
Thomson Reuters Corp.95,76EUR08:01+0,04186,6567,48-14,61-41,02-19,84
Verisk Analytics Inc.182,55EUR09.03.-1,44285,00140,00-3,57-32,54+5,45
Vertex420,00EUR08:09-0,56477,35313,00+9,03-6,78+56,10
Wal-Mart106,34EUR08:01+0,06113,9470,01+10,54+25,85+146,20
WARNER BROS. DISCOVERY INC.24,07EUR08:06+0,0225,656,74-0,97+136,68+72,42
Western Digital Corp.227,25EUR08:12+1,61262,5526,01+42,03+492,41+540,95
Workday Inc.128,18EUR09.03.+0,03248,1598,86-27,13-44,23-25,34
Xcel Energy Inc.70,64EUR07:35-0,4474,1256,77+10,63+12,31+16,66
Zscaler Inc.140,68EUR07:30-0,46292,30118,92-24,75-26,11+33,98