Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems211,00EUR15:53-3,17372,45191,20-25,77-42,43-38,64
AMD381,10EUR15:56-0,83400,6094,31+99,82+283,86+289,24
Airbnb Inc.114,48EUR15:33-1,76125,8896,19+0,51+1,56+15,28
Alnylam Pharmaceuticals Inc255,00EUR10:47+0,04425,00241,90-25,18-1,58+41,67
Alphabet Inc.329,80EUR15:55-0,56346,95141,40+22,58+119,02+189,15
Alphabet Inc.332,75EUR15:55-0,57350,75140,40+23,70+123,35+192,91
Amazon.com Inc.227,15EUR15:55-0,35238,05165,88+17,48+27,70+111,03
American Electric Power Co.Inc110,60EUR13:18+0,67119,7286,60+11,72+22,35+37,25
Amgen288,15EUR15:54+1,48333,30228,95+3,19+20,16+39,34
Analog Devices Inc.338,70EUR15:32-2,02373,90179,48+44,53+72,49+92,22
Apple260,90EUR15:56+0,44261,20169,02+12,92+45,87+60,85
Applied Materia368,90EUR15:52+0,67386,00132,46+60,43+157,86+213,74
Applovin Corp.423,10EUR15:55+2,36629,90277,05-19,94+33,68+1.731,60
ARM Holdings PLC239,00EUR15:54+8,66245,0080,00+143,88+110,02
ASML Holding N.V.1.355,00EUR15:55+2,261.370,00588,00+36,04+107,82+110,40
Autodesk Inc.210,40EUR15:09-1,94279,70183,00-13,72-18,91+13,58
Automatic Data Processing Inc.188,18EUR15:42-0,80290,90160,06-13,10-33,90-5,93
Axon Enterprise Inc.331,00EUR15:53-3,63765,60289,60-31,21-49,26+81,87
Baker Hughes Co.58,02EUR15:45+0,6160,0031,45+44,58+77,95+120,82
Booking Holdings Inc.133,85EUR15:54-0,93199,24127,28-26,08-28,05+30,97
Broadcom362,90EUR15:53+1,33376,70196,76+22,54+78,15+473,75
Cadence Design Systems Inc.303,30EUR15:45+0,99330,35222,55+14,45+7,57+51,95
Charter Communications Inc.123,48EUR15:47+0,60368,85118,00-30,79-66,18-60,99
Cintas Corp.148,86EUR15:54+0,83203,00137,58-5,84-23,90+36,82
Cisco Systems Inc.99,73EUR15:54+1,43104,8054,55+53,74+78,76+119,67
Coca-Cola Europacific Pa. PLC81,10EUR20.05.94,2072,30+6,85+3,71+62,59
Cognizant Technology Sol.Corp.44,60EUR13:00-0,2675,0038,95-35,36-36,94-23,66
Comcast Corp.21,30EUR15:53-0,2631,4021,00-15,48-31,30-44,17
Constellation Energy Corp.246,75EUR15:54+1,82354,65207,15-21,35-2,47+224,24
Copart Inc.28,13EUR09:02-0,0254,9127,60-13,41-47,99-31,56
Costco Wholesale Corp.899,20EUR15:46-2,69946,60716,20+23,60-0,88+96,40
Crowdstrike Holdings Inc564,10EUR15:44+0,66568,00290,60+45,54+46,35+320,97
CSX Corp.40,06EUR20.05.+0,2940,0626,82+30,00+48,95+34,88
Datadog Inc.184,80EUR15:48+1,32188,2083,43+61,74+84,47+116,77
DexCom Inc.61,40EUR15:2778,7446,84+8,54-18,13-43,44
Diamondback Energy Inc.178,26EUR15:45+0,18183,54113,22+37,55+46,57+46,52
DoorDash Inc.135,36EUR15:45-0,91248,75124,88-27,69-25,74+121,90
Electronic Arts172,50EUR12:03+0,29178,96124,80-1,00+29,95+48,66
Exelon Corp.38,41EUR14:10+0,5544,1236,10+1,72-1,41+3,81
Fastenal Co.37,16EUR15:45-0,7743,5033,91+7,46+3,06+46,04
Ferrovial N.V.57,68EUR14:38+0,73+4,49+97,33
Fortinet Inc.110,88EUR15:53-0,68112,5460,19+66,56+21,59+71,93
GE Healthcare Technologies Inc54,20EUR15:37-0,4276,7850,35-23,52-11,90-25,75
Gilead Sciences Inc.112,32EUR15:45+0,36132,1690,01+8,35+18,12+53,69
Honeywell International Inc.189,64EUR15:08+1,74213,05161,78+12,87-3,00+3,49
IDEXX Laboratories Inc.474,00EUR15:27-0,40666,00438,30-16,25+7,65+4,82
Insmed Inc.92,65EUR20.05.+0,53187,0057,50-37,40+57,03+426,42
Intel99,90EUR15:52-1,53114,6016,41+197,37+445,01+260,00
Intuit263,60EUR15:53-20,11716,30263,15-51,19-54,72-36,25
Intuitive Surgical Inc.377,30EUR15:49-1,96516,50354,55-21,36-22,03+29,88
Keurig Dr Pepper Inc.24,79EUR13:13-0,0630,8521,24+4,53-16,31-15,75
KLA Tencor1.592,80EUR15:35+1,571.665,80645,00+46,13+130,81+305,71
Kraft Heinz Co., The20,25EUR15:53+0,2225,4518,18-3,13-14,07-44,08
Lam Research Corp.255,00EUR15:52+1,98258,5069,40+60,94+247,22+367,80
Linde440,00EUR15:53+1,15442,80332,40+20,28+9,18+27,74
Lumentum Holdings Inc.795,40EUR15:54+6,98920,0063,10+144,51+1.080,82+1.697,92
Marriott International Inc.311,90EUR15:37-0,68324,50218,05+16,82+35,61+85,41
Marvell Technology Inc.166,74EUR15:54+4,17170,1051,53+118,59+214,31+297,76
Mercadolibre Inc.1.403,00EUR15:35-0,042.332,501.278,00-16,77-38,81+15,99
Meta Platforms Inc.516,00EUR15:53-0,62687,00452,10-7,03-8,14+127,01
Microchip Technology Inc.79,82EUR15:44-1,3590,5042,00+42,77+50,83+10,77
Micron Technology Inc.652,00EUR15:54+4,05698,0080,27+142,33+665,35+933,94
Microsoft361,35EUR15:54-0,01491,95309,35-10,49-9,79+22,57
Mondelez International Inc.52,74EUR15:45-0,5560,8743,91+14,96-8,34-26,07
Monolithic Power Systems Inc.1.314,50EUR15:08-0,491.433,00566,20+66,10+120,41+229,04
Monster Bev.75,13EUR15:05-0,2477,3049,60+15,64+35,08+35,91
Netflix Inc.75,68EUR15:51-0,08113,9863,29-2,57-28,31+123,94
NVIDIA191,74EUR15:54-0,46202,50112,82+18,99+64,53+562,20
NXP Semiconductors NV263,10EUR15:35-0,68268,15157,50+38,47+45,76+62,31
O'Reilly Automotive Inc.[New]78,91EUR15:36+1,2392,5874,00+2,51-2,54+34,48
Old Dominion Freight Line Inc.181,26EUR07:59-1,93197,00108,90+34,17+22,72+30,03
Paccar Inc.95,61EUR14:00-1,23111,0078,30+2,57+12,89+42,70
Palantir Technologies Inc.118,82EUR15:51+0,58179,98104,02-16,92+11,55+995,12
Palo Alto Networks Inc.215,65EUR15:47+1,89216,65118,60+40,86+34,36+146,71
Paychex Inc.80,60EUR15:33-0,74141,3472,53-12,96-41,38-20,36
PayPal Holdings Inc.38,18EUR15:53+0,1770,7832,42-23,12-39,70-32,28
PDD Holdings Inc.83,40EUR15:26-1,19121,5080,80-16,10-18,63+49,73
PepsiCo Inc.127,64EUR15:53-0,58144,88109,00+5,04+10,93-28,24
Qualcomm177,98EUR15:54+2,49210,00105,44+20,42+33,26+81,39
Regeneron Pharmaceuticals Inc.555,40EUR15:51-0,04701,00416,90-15,87+4,05-21,05
Roper Technologies Inc.272,30EUR15:47-1,59507,40261,50-26,23-46,08-36,15
Ross Stores Inc.188,78EUR20.05.+0,18198,00107,20+22,66+40,19+95,61
Seagate Technolog.Holdings PLC690,00EUR15:55+6,19716,0092,11+182,79+646,03+1.101,25
Shopify Inc.88,70EUR15:38-1,97156,3480,80-34,00-1,85+59,53
Starbucks90,53EUR15:54-1,0893,0067,56+26,26+23,30-7,15
Strategy Inc.142,08EUR15:53+0,28395,4088,48+6,23-60,10+434,94
Synopsys Inc.423,50EUR14:48-0,12569,90325,15+3,18-4,49+11,74
T-Mobile US Inc.164,16EUR15:11+0,49224,65153,00-3,41-22,89+27,49
Take-Two Interactive Softw.Inc204,20EUR15:52+0,89227,70159,24-4,74+1,85+60,61
Tesla Inc.361,35EUR15:52+1,05424,10238,85-3,30+22,20+116,84
Texas Instruments Inc.258,90EUR15:45-0,90265,25131,72+70,53+57,33+64,46
Thomson Reuters Corp.71,90EUR13:15-1,71189,5867,60-36,88-59,02-41,76
Verisk Analytics Inc.146,00EUR15:31+0,68285,00134,00-22,87-47,31-28,88
Vertex370,00EUR15:32+0,76435,00313,00-3,95-3,77+17,31
Wal-Mart104,60EUR15:54-6,85116,4480,32+8,73+22,89+125,98
WARNER BROS. DISCOVERY INC.23,55EUR15:50+0,3625,657,74-3,13+196,84+108,92
Western Digital Corp.410,75EUR15:52+4,42445,4542,20+156,72+836,93+1.062,28
Workday Inc.103,12EUR15:41-3,96242,1594,43-41,38-56,62-42,88
Xcel Energy Inc.69,00EUR13:52+0,7474,1256,77+8,07+6,98+12,14
Zscaler Inc.147,88EUR15:53-1,76292,3097,83-20,89-32,60+27,48