Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,65EUR | 14:11 | +1,14 | 314,60 | 165,72 | -24,84 | -28,57 | -57,15 |
| AMD | 568,80EUR | 14:21 | -1,16 | 584,80 | 161,02 | +198,24 | +213,60 | +461,83 |
| Airbnb Inc. | 142,58EUR | 14:06 | +0,45 | 165,56 | 96,19 | +25,18 | +38,37 | +19,41 |
| Alnylam Pharmaceuticals Inc | 199,65EUR | 13:06 | +1,06 | 425,00 | 172,15 | -41,42 | -48,86 | +17,72 |
| Alphabet Inc. | 306,85EUR | 14:19 | +0,31 | 346,95 | 203,80 | +14,05 | +44,71 | +134,34 |
| Alphabet Inc. | 309,65EUR | 14:21 | +0,34 | 350,75 | 203,10 | +15,11 | +46,82 | +138,23 |
| Amazon.com Inc. | 227,05EUR | 14:21 | -0,29 | 249,00 | 165,88 | +17,42 | +19,31 | +87,96 |
| American Electric Power Co.Inc | 108,06EUR | 14:06 | +0,22 | 123,94 | 96,00 | +9,15 | +6,46 | +59,43 |
| Amgen | 359,95EUR | 14:03 | +0,42 | 383,95 | 247,45 | +28,90 | +42,81 | +42,50 |
| Analog Devices Inc. | 375,90EUR | 14:09 | -0,38 | 388,50 | 191,96 | +60,40 | +87,20 | +128,23 |
| Apple | 302,35EUR | 14:20 | +2,04 | 302,45 | 207,80 | +30,86 | +37,43 | +80,49 |
| Applied Materia | 464,00EUR | 14:04 | -1,76 | 647,80 | 175,12 | +101,78 | +154,08 | +248,51 |
| Applovin Corp. | 247,95EUR | 13:38 | -0,12 | 629,90 | 236,15 | -53,08 | -54,32 | +539,05 |
| ARM Holdings PLC | 262,50EUR | 14:23 | -1,87 | 393,50 | 80,00 | +167,86 | +91,05 | +414,71 |
| ASML Holding N.V. | 1.595,00EUR | 13:00 | -2,15 | 1.750,00 | 806,00 | +60,14 | +85,03 | +181,80 |
| Astera Labs Inc. | 340,00EUR | 14:00 | -3,18 | 436,00 | 86,00 | +119,35 | +85,79 | |
| Autodesk Inc. | 207,25EUR | 13:53 | +1,15 | 275,35 | 162,34 | -15,01 | -23,41 | +5,91 |
| Automatic Data Processing Inc. | 236,25EUR | 13:41 | +1,25 | 254,05 | 160,06 | +9,10 | -6,04 | +1,11 |
| Axon Enterprise Inc. | 375,10EUR | 14:14 | +0,43 | 662,00 | 289,60 | -22,05 | -38,91 | +98,68 |
| Baker Hughes Co. | 51,24EUR | 14:16 | +0,83 | 60,00 | 37,68 | +27,69 | +22,80 | +61,39 |
| Booking Holdings Inc. | 140,30EUR | 14:06 | +0,46 | 188,92 | 127,28 | -22,52 | -22,16 | +22,00 |
| Broadcom | 332,40EUR | 14:19 | -0,14 | 429,60 | 250,55 | +12,24 | +15,16 | +315,50 |
| Cadence Design Systems Inc. | 319,85EUR | 14:01 | +0,41 | 359,00 | 222,55 | +20,70 | +8,30 | +38,82 |
| Cintas Corp. | 176,80EUR | 14:18 | +1,84 | 192,48 | 137,58 | +11,83 | +3,48 | +51,53 |
| Cisco Systems Inc. | 104,98EUR | 14:08 | +0,29 | 112,30 | 57,80 | +61,83 | +77,30 | +107,88 |
| Coca-Cola Europacific Pa. PLC | 90,60EUR | 11:19 | +0,55 | 99,90 | 72,30 | +19,37 | +20,32 | +81,64 |
| Comcast Corp. | 19,06EUR | 12:59 | -0,32 | 27,77 | 18,81 | -24,37 | -27,78 | -53,39 |
| Constellation Energy Corp. | 260,55EUR | 14:14 | -2,67 | 354,65 | 201,40 | -16,96 | -15,43 | +153,26 |
| Copart Inc. | 24,10EUR | 11:22 | +1,05 | 39,83 | 23,60 | -25,81 | -36,50 | -42,76 |
| CoreWeave Inc. | 80,34EUR | 13:49 | -1,35 | 132,00 | 52,89 | +17,11 | -27,95 | |
| Costco Wholesale Corp. | 846,90EUR | 14:11 | +1,92 | 946,60 | 716,20 | +16,41 | +8,26 | +60,67 |
| Crowdstrike Holdings Inc | 248,75EUR | 14:20 | +0,83 | 254,95 | 72,65 | +156,71 | +139,53 | +495,52 |
| CSX Corp. | 42,50EUR | 13:57 | +1,21 | 47,34 | 29,08 | +37,92 | +37,76 | +45,90 |
| Datadog Inc. | 249,50EUR | 12:40 | 257,00 | 83,43 | +118,36 | +88,19 | +180,15 | |
| DexCom Inc. | 74,80EUR | 13:55 | +0,81 | 79,60 | 46,84 | +32,23 | +32,11 | -4,19 |
| Diamondback Energy Inc. | 164,56EUR | 12:42 | +1,51 | 185,00 | 118,08 | +26,98 | +29,17 | +17,69 |
| DoorDash Inc. | 174,06EUR | 12:01 | +1,10 | 248,75 | 124,88 | -7,02 | -26,80 | +152,26 |
| Exelon Corp. | 37,09EUR | 10:30 | +1,06 | 44,12 | 35,00 | -1,77 | -7,31 | +5,15 |
| Fastenal Co. | 45,52EUR | 14:21 | +0,41 | 46,00 | 33,91 | +31,64 | +12,05 | +71,42 |
| Ferrovial N.V. | 45,82EUR | 09:24 | -0,09 | 63,54 | 45,00 | -16,99 | -12,05 | +55,85 |
| Fortinet Inc. | 171,00EUR | 14:16 | +0,96 | 171,98 | 62,00 | +156,87 | +134,25 | +201,69 |
| GE Healthcare Technologies Inc | 58,12EUR | 14:18 | +0,66 | 76,78 | 50,35 | -17,99 | -9,19 | -9,89 |
| Gilead Sciences Inc. | 129,86EUR | 14:20 | +1,31 | 135,00 | 97,23 | +25,27 | +29,52 | +83,47 |
| Honeywell International Inc. | 188,36EUR | 14:20 | -0,02 | 220,75 | 161,78 | +12,11 | +5,39 | +8,25 |
| IDEXX Laboratories Inc. | 461,20EUR | 12:44 | +1,18 | 666,00 | 432,50 | -18,52 | -14,12 | +9,32 |
| Intel | 99,90EUR | 14:22 | +0,31 | 124,58 | 28,52 | +197,37 | +212,92 | +192,53 |
| Intuit | 260,40EUR | 14:13 | +1,72 | 598,10 | 221,50 | -51,79 | -53,76 | -48,29 |
| Intuitive Surgical Inc. | 362,55EUR | 14:13 | +0,87 | 516,50 | 289,05 | -24,44 | -4,18 | +29,71 |
| Keurig Dr Pepper Inc. | 28,27EUR | 14:21 | +1,02 | 29,58 | 21,62 | +19,21 | +30,52 | +0,16 |
| KLA Tencor | 172,40EUR | 14:16 | -1,64 | 268,70 | 84,47 | +58,17 | +85,06 | +293,25 |
| Kraft Heinz Co., The | 19,74EUR | 14:21 | +1,20 | 24,68 | 18,18 | -5,54 | -9,44 | -34,68 |
| Lam Research Corp. | 290,00EUR | 14:18 | -2,25 | 383,25 | 112,84 | +83,03 | +141,26 | +387,97 |
| Linde | 440,00EUR | 14:19 | +0,97 | 479,80 | 332,40 | +20,28 | +8,86 | +24,77 |
| Lumentum Holdings Inc. | 985,00EUR | 14:22 | -1,72 | 1.010,00 | 127,80 | +202,80 | +627,74 | +2.425,64 |
| Marriott International Inc. | 322,30EUR | 14:15 | +0,89 | 351,70 | 218,05 | +20,71 | +38,74 | +75,32 |
| Marvell Technology Inc. | 252,30EUR | 14:21 | -1,29 | 290,35 | 60,01 | +230,76 | +237,84 | +388,20 |
| Mercadolibre Inc. | 1.644,40EUR | 14:05 | +0,07 | 2.097,00 | 1.278,00 | -2,44 | -12,57 | +40,43 |
| Meta Platforms Inc. | 658,40EUR | 14:22 | +0,34 | 685,90 | 452,10 | +18,63 | +7,53 | +121,05 |
| Microchip Technology Inc. | 71,06EUR | 14:23 | -1,52 | 90,79 | 42,00 | +27,10 | +26,04 | -5,76 |
| Micron Technology Inc. | 910,30EUR | 14:22 | -2,15 | 1.103,80 | 155,02 | +238,34 | +471,44 | +1.277,16 |
| Microsoft | 472,05EUR | 14:23 | +0,38 | 478,10 | 307,10 | +16,93 | +4,93 | +52,82 |
| Moderna | 164,78EUR | 14:18 | -1,11 | 188,64 | 19,36 | +525,47 | +600,30 | +68,01 |
| Mondelez International Inc. | 53,55EUR | 14:17 | +0,76 | 58,10 | 43,91 | +16,73 | -0,45 | -10,33 |
| Monolithic Power Systems Inc. | 1.294,00EUR | 11:55 | -1,57 | 1.550,00 | 731,00 | +63,51 | +59,28 | +207,80 |
| Monster Bev. | 38,54EUR | 13:05 | +0,73 | 45,10 | 28,50 | +18,62 | +32,13 | +63,87 |
| Nasdaq 100 | 31.224,47 | 06.10. | 31.361,37 | 22.841,42 | +23,66 | +25,70 | +108,54 | |
| Nebius | 217,15EUR | 14:24 | -1,94 | 261,00 | 60,50 | +180,19 | +112,89 | +1.134,09 |
| Netflix Inc. | 61,62EUR | 14:20 | +1,12 | 107,68 | 57,10 | -20,67 | -39,80 | +71,17 |
| NVIDIA | 212,00EUR | 14:23 | -0,16 | 216,10 | 143,38 | +31,56 | +33,59 | +390,74 |
| NXP Semiconductors NV | 213,40EUR | 13:45 | -1,41 | 303,00 | 157,50 | +12,32 | +12,91 | +13,09 |
| O'Reilly Automotive Inc.[New] | 76,33EUR | 12:19 | -0,49 | 89,58 | 71,72 | -0,84 | -12,81 | +34,26 |
| Old Dominion Freight Line Inc. | 159,32EUR | 13:58 | +0,27 | 216,40 | 108,90 | +17,93 | +32,44 | -17,62 |
| Paccar Inc. | 97,95EUR | 11:39 | +0,26 | 123,00 | 80,00 | +5,09 | +18,18 | +18,14 |
| Palantir Technologies Inc. | 171,54EUR | 14:23 | +0,66 | 179,98 | 93,30 | +19,94 | +9,78 | +995,05 |
| Palo Alto Networks Inc. | 376,00EUR | 14:17 | +1,05 | 384,00 | 118,60 | +145,59 | +107,44 | +223,37 |
| Paychex Inc. | 90,42EUR | 13:33 | +1,14 | 111,56 | 72,53 | -2,35 | -16,91 | -18,54 |
| PayPal Holdings Inc. | 48,68EUR | 14:20 | +0,58 | 70,78 | 32,42 | -1,97 | -24,02 | -10,71 |
| PDD Holdings Inc. | 69,40EUR | 14:03 | 121,00 | 61,20 | -30,18 | -39,12 | -30,88 | |
| PepsiCo Inc. | 112,88EUR | 14:22 | +1,06 | 144,88 | 110,78 | -7,11 | -6,39 | -25,46 |
| Qualcomm | 159,90EUR | 14:23 | -0,37 | 222,90 | 105,44 | +8,19 | +12,61 | +52,43 |
| Regeneron Pharmaceuticals Inc. | 663,30EUR | 12:37 | +0,41 | 738,20 | 456,00 | +0,47 | +32,93 | -16,36 |
| Rocket Lab Corp. | 65,70EUR | 14:18 | -1,50 | 133,80 | 32,60 | +1,08 | +23,96 | |
| Roper Technologies Inc. | 325,00EUR | 13:19 | +1,65 | 448,70 | 261,50 | -11,95 | -25,63 | -29,33 |
| Ross Stores Inc. | 200,50EUR | 14:23 | +0,11 | 227,00 | 127,94 | +30,28 | +53,95 | +89,01 |
| SanDisk Corp. | 1.460,00EUR | 14:13 | -1,36 | |||||
| Seagate tech. | 708,00EUR | 14:19 | -1,12 | 998,00 | 178,72 | +190,16 | +265,59 | +1.032,26 |
| Shopify Inc. | 145,12EUR | 13:52 | +0,07 | 156,34 | 80,80 | +7,98 | +4,63 | +186,52 |
| SpaceX | 151,38EUR | 14:23 | -0,80 | |||||
| Starbucks | 86,40EUR | 14:01 | +1,13 | 97,49 | 67,56 | +20,50 | +24,53 | -1,93 |
| Strategy Inc. | 141,68EUR | 14:22 | -3,09 | 290,00 | 71,91 | +5,93 | -49,97 | +339,59 |
| Synopsys Inc. | 449,50EUR | 14:23 | +0,33 | 464,00 | 314,00 | +9,51 | +9,73 | +0,16 |
| T-Mobile US Inc. | 148,94EUR | 14:16 | +1,39 | 202,40 | 141,00 | -12,37 | -23,98 | +13,23 |
| Take-Two Interactive Softw.Inc | 180,80EUR | 14:18 | +0,67 | 231,40 | 159,24 | -15,65 | -19,20 | +35,67 |
| Teradyne Inc. | 375,95EUR | 14:11 | -1,96 | 425,25 | 112,00 | +111,80 | +212,30 | +294,28 |
| Tesla Inc. | 337,90EUR | 14:23 | -0,09 | 424,10 | 259,75 | -9,58 | -9,14 | +37,44 |
| Texas Instruments Inc. | 263,85EUR | 14:18 | -0,38 | 292,10 | 131,72 | +73,79 | +73,36 | +77,03 |
| Thomson Reuters Corp. | 87,95EUR | 14:17 | +0,98 | 143,52 | 66,50 | -22,79 | -33,31 | -27,23 |
| Vertex | 451,70EUR | 14:23 | +0,53 | 484,35 | 345,05 | +17,26 | +27,45 | +32,27 |
| Wal-Mart | 96,54EUR | 14:23 | +1,50 | 116,44 | 84,50 | +0,35 | +9,21 | +96,17 |
| Western Digital Corp. | 360,35EUR | 14:20 | -1,20 | 696,30 | 96,19 | +125,22 | +251,36 | +723,66 |
| Workday Inc. | 168,84EUR | 10:50 | +0,27 | 214,45 | 94,43 | -4,01 | -15,41 | -16,08 |
| Xcel Energy Inc. | 65,00EUR | 14:17 | +1,56 | 74,12 | 61,00 | +1,80 | -7,00 | +21,02 |