Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,05EUR | 12:36 | -0,31 | 308,95 | 165,72 | -25,75 | -26,66 | -62,22 |
| AMD | 493,00EUR | 12:40 | +6,91 | 584,80 | 161,02 | +158,49 | +140,84 | +344,54 |
| Airbnb Inc. | 167,00EUR | 11:53 | +0,01 | 175,30 | 96,19 | +46,62 | +57,58 | +51,52 |
| Alnylam Pharmaceuticals Inc | 136,60EUR | 12:32 | +0,18 | 409,50 | 134,75 | -59,92 | -65,22 | -11,98 |
| Alphabet Inc. | 258,95EUR | 12:40 | +1,37 | 346,95 | 233,05 | -3,75 | +2,98 | +106,27 |
| Alphabet Inc. | 261,45EUR | 12:40 | +1,46 | 350,75 | 232,30 | -2,81 | +4,04 | +110,64 |
| Amazon.com Inc. | 243,65EUR | 12:40 | +0,33 | 249,00 | 165,88 | +26,01 | +13,43 | +81,34 |
| American Electric Power Co.Inc | 112,06EUR | 12:22 | -1,75 | 123,94 | 96,00 | +13,19 | +6,22 | +53,91 |
| Amgen | 412,30EUR | 12:11 | -0,75 | 438,00 | 266,60 | +47,65 | +41,68 | +64,92 |
| Analog Devices Inc. | 364,20EUR | 12:03 | +2,50 | 388,50 | 191,96 | +55,41 | +80,83 | +127,41 |
| Apple | 311,00EUR | 12:40 | -0,42 | 316,70 | 207,80 | +34,60 | +31,03 | +78,33 |
| Applied Materia | 354,10EUR | 12:39 | +6,43 | 647,80 | 175,12 | +53,99 | +79,45 | +152,68 |
| Applovin Corp. | 348,65EUR | 12:34 | -1,18 | 629,90 | 201,80 | -34,03 | -32,24 | +748,30 |
| ARM Holdings PLC | 174,60EUR | 12:33 | +7,42 | 393,50 | 80,00 | +78,16 | +35,35 | +256,69 |
| ASML Holding N.V. | 1.410,00EUR | 12:13 | +4,07 | 1.750,00 | 822,00 | +41,57 | +59,86 | +127,42 |
| Astera Labs Inc. | 208,00EUR | 12:33 | +7,53 | 436,00 | 86,00 | +34,19 | +43,45 | |
| Autodesk Inc. | 230,30EUR | 10:30 | -1,10 | 275,35 | 162,34 | -5,56 | -11,46 | +16,90 |
| Automatic Data Processing Inc. | 273,65EUR | 12:36 | -1,68 | 277,35 | 160,06 | +26,37 | +24,36 | +28,17 |
| Axon Enterprise Inc. | 277,70EUR | 12:36 | +1,95 | 578,40 | 261,90 | -42,29 | -43,64 | +36,13 |
| Baker Hughes Co. | 43,48EUR | 12:38 | +1,83 | 60,00 | 37,83 | +8,35 | +2,55 | +35,87 |
| Booking Holdings Inc. | 143,60EUR | 12:37 | -0,18 | 188,92 | 127,28 | -20,70 | -17,77 | +24,74 |
| Broadcom | 311,45EUR | 12:37 | +4,56 | 429,60 | 250,55 | +5,17 | +2,60 | +247,99 |
| Cadence Design Systems Inc. | 302,50EUR | 11:36 | +1,60 | 359,00 | 222,55 | +14,15 | +9,78 | +23,27 |
| Cintas Corp. | 200,55EUR | 12:14 | -0,62 | 207,15 | 137,58 | +26,85 | +25,30 | +60,76 |
| Cisco Systems Inc. | 89,25EUR | 12:33 | +1,42 | 112,30 | 61,90 | +37,58 | +43,93 | +81,62 |
| Coca-Cola Europacific Pa. PLC | 105,20EUR | 08:47 | -0,57 | 105,80 | 72,30 | +38,60 | +31,34 | +110,91 |
| Comcast Corp. | 21,94EUR | 12:37 | -1,02 | 27,77 | 18,37 | -12,96 | -7,45 | -44,13 |
| Constellation Energy Corp. | 246,00EUR | 12:36 | +2,53 | 328,70 | 201,40 | -21,59 | -19,26 | +114,85 |
| Copart Inc. | 28,67EUR | 09:04 | -1,61 | 36,34 | 23,20 | -11,76 | -20,12 | -37,23 |
| CoreWeave Inc. | 49,77EUR | 12:38 | +12,93 | 118,10 | 36,21 | -27,45 | -34,86 | |
| Costco Wholesale Corp. | 959,80EUR | 12:16 | +0,10 | 964,00 | 716,20 | +31,93 | +21,71 | +77,81 |
| Crowdstrike Holdings Inc | 208,45EUR | 12:34 | +2,72 | 254,95 | 72,65 | +115,12 | +73,71 | +353,65 |
| CSX Corp. | 45,72EUR | 10.11. | -0,81 | 47,77 | 29,08 | +48,35 | +49,79 | +61,88 |
| Datadog Inc. | 163,80EUR | 11:49 | +2,26 | 266,50 | 83,43 | +43,36 | -3,78 | +70,38 |
| DexCom Inc. | 72,40EUR | 12:30 | 80,00 | 49,00 | +27,98 | +44,42 | -17,67 | |
| Diamondback Energy Inc. | 160,34EUR | 09:35 | +0,10 | 189,62 | 119,46 | +23,72 | +25,36 | +8,63 |
| DoorDash Inc. | 155,76EUR | 10.11. | +1,64 | 205,60 | 124,88 | -16,79 | -10,05 | +92,30 |
| Exelon Corp. | 41,00EUR | 07:30 | -0,54 | 44,12 | 35,00 | +8,59 | +4,46 | +10,99 |
| Fastenal Co. | 49,25EUR | 12:35 | -0,42 | 49,25 | 33,91 | +42,41 | +38,54 | +75,84 |
| Ferrovial N.V. | 53,92EUR | 11:42 | -1,25 | 63,54 | 43,17 | -2,32 | -1,25 | +83,40 |
| Fortinet Inc. | 113,44EUR | 12:30 | +2,37 | 176,44 | 62,00 | +70,41 | +56,92 | +139,81 |
| GE Healthcare Technologies Inc | 75,90EUR | 08:47 | -1,90 | 77,98 | 50,35 | +7,10 | +18,63 | +17,67 |
| Gilead Sciences Inc. | 152,02EUR | 11:39 | -0,55 | 157,30 | 99,86 | +46,65 | +43,69 | +114,05 |
| Honeywell Aerospace Inc. | 148,78EUR | 11:11 | +0,03 | |||||
| Honeywell International Inc. | 203,15EUR | 12:03 | -0,42 | 220,75 | 161,78 | +20,91 | +17,37 | +17,10 |
| IDEXX Laboratories Inc. | 623,00EUR | 12:22 | -0,61 | 666,00 | 432,50 | +10,07 | +1,50 | +54,36 |
| Intel | 55,59EUR | 12:39 | +6,57 | 124,58 | 28,52 | +65,47 | +70,26 | +52,97 |
| Intuit | 302,70EUR | 12:34 | -1,71 | 590,10 | 221,50 | -43,95 | -46,42 | -38,85 |
| Intuitive Surgical Inc. | 401,15EUR | 12:30 | -0,46 | 516,50 | 289,05 | -16,39 | -18,77 | +54,05 |
| Keurig Dr Pepper Inc. | 33,33EUR | 10:53 | -0,98 | 33,84 | 21,75 | +40,55 | +44,14 | +14,74 |
| KLA Tencor | 145,90EUR | 12:36 | +6,11 | 268,70 | 93,57 | +33,85 | +40,91 | +191,51 |
| Lam Research Corp. | 212,45EUR | 12:39 | +5,99 | 383,25 | 117,50 | +34,09 | +54,67 | +232,21 |
| Linde | 466,60EUR | 12:39 | -0,13 | 479,80 | 332,40 | +27,56 | +26,66 | +24,59 |
| Lumentum Holdings Inc. | 573,80EUR | 12:38 | +9,70 | 1.014,80 | 180,95 | +76,39 | +164,91 | +1.411,59 |
| Marriott International Inc. | 385,30EUR | 12:24 | -0,27 | 385,30 | 242,20 | +44,31 | +52,62 | +111,82 |
| Marvell Technology Inc. | 149,42EUR | 12:39 | +8,00 | 290,35 | 60,01 | +95,88 | +93,60 | +192,35 |
| Mercadolibre Inc. | 1.361,00EUR | 12:30 | +2,04 | 1.958,00 | 1.278,00 | -19,26 | -25,42 | +5,83 |
| Meta Platforms Inc. | 580,90EUR | 12:39 | +1,22 | 689,00 | 452,10 | +4,67 | +7,32 | +88,85 |
| Microchip Technology Inc. | 56,44EUR | 12:29 | +3,31 | 90,79 | 42,00 | +0,95 | +18,16 | -21,33 |
| Micron Technology Inc. | 695,90EUR | 12:39 | +7,20 | 1.103,80 | 167,56 | +158,65 | +234,33 | +884,86 |
| Microsoft | 479,60EUR | 12:37 | +0,32 | 500,30 | 307,10 | +18,80 | +9,22 | +38,63 |
| Moderna | 231,60EUR | 12:39 | +2,94 | 250,20 | 19,36 | +779,10 | +907,61 | +252,51 |
| Mondelez International Inc. | 59,05EUR | 12:18 | -1,04 | 61,20 | 43,91 | +28,72 | +19,56 | -8,73 |
| Monolithic Power Systems Inc. | 1.281,50EUR | 12:00 | +4,07 | 1.550,00 | 731,00 | +61,93 | +53,29 | +179,19 |
| Monster Bev. | 40,60EUR | 11:51 | -0,75 | 45,10 | 30,20 | +24,97 | +31,02 | +57,04 |
| Nebius | 134,42EUR | 12:38 | +12,02 | 261,00 | 60,50 | +73,45 | +51,89 | +663,92 |
| Netflix Inc. | 56,47EUR | 12:35 | -0,21 | 100,68 | 55,12 | -27,30 | -42,44 | +35,06 |
| NVIDIA | 158,68EUR | 12:40 | +4,66 | 216,10 | 143,38 | -1,53 | -4,74 | +250,67 |
| NXP Semiconductors NV | 240,30EUR | 12:01 | +2,67 | 303,00 | 157,50 | +26,47 | +37,71 | +39,87 |
| O'Reilly Automotive Inc.[New] | 80,03EUR | 10.11. | -0,15 | 88,56 | 71,72 | +3,96 | -6,64 | +29,72 |
| Old Dominion Freight Line Inc. | 149,50EUR | 10.11. | -0,20 | 216,40 | 108,90 | +10,66 | +24,38 | -18,40 |
| Paccar Inc. | 95,40EUR | 12:33 | +0,18 | 123,00 | 80,73 | +2,35 | +12,59 | +15,72 |
| Palantir Technologies Inc. | 155,68EUR | 12:36 | +2,74 | 190,36 | 93,30 | +8,85 | -5,50 | +747,01 |
| Palo Alto Networks Inc. | 301,50EUR | 12:31 | +2,70 | 384,00 | 118,60 | +96,93 | +60,37 | +154,06 |
| Paychex Inc. | 103,86EUR | 09:13 | -1,23 | 110,12 | 72,53 | +12,16 | +7,48 | -4,10 |
| PayPal Holdings Inc. | 52,47EUR | 12:33 | -0,17 | 58,74 | 32,42 | +5,66 | -9,74 | +2,48 |
| PDD Holdings Inc. | 70,80EUR | 12:26 | 120,00 | 61,20 | -28,77 | -40,50 | -30,99 | |
| PepsiCo Inc. | 127,02EUR | 12:33 | -1,07 | 144,88 | 110,14 | +4,53 | +1,31 | -18,77 |
| Qualcomm | 160,24EUR | 12:24 | +3,17 | 222,90 | 105,44 | +8,42 | +6,81 | +37,66 |
| Regeneron Pharmaceuticals Inc. | 795,90EUR | 12:34 | -3,74 | 891,00 | 508,80 | +20,55 | +36,85 | +7,19 |
| Rocket Lab Corp. | 57,10EUR | 12:40 | +1,42 | 133,80 | 32,60 | -12,15 | +28,60 | |
| Roper Technologies Inc. | 420,80EUR | 11:46 | -0,85 | 451,00 | 261,50 | +14,01 | +9,87 | -13,29 |
| Ross Stores Inc. | 215,50EUR | 12:31 | -1,59 | 227,00 | 136,40 | +40,03 | +54,75 | +86,74 |
| SanDisk Corp. | 830,00EUR | 12:38 | +7,79 | |||||
| Seagate tech. | 487,00EUR | 12:37 | +8,02 | 998,00 | 194,42 | +99,59 | +97,05 | +630,68 |
| Shopify Inc. | 132,78EUR | 12:17 | +0,67 | 161,66 | 80,80 | -1,21 | -3,53 | +130,72 |
| SpaceX | 132,66EUR | 12:39 | +3,61 | |||||
| Starbucks | 97,88EUR | 12:19 | -0,60 | 99,42 | 70,38 | +36,51 | +31,12 | +0,39 |
| Strategy Inc. | 110,64EUR | 12:30 | +1,70 | 204,50 | 71,91 | -17,28 | -44,53 | +131,71 |
| Synopsys Inc. | 415,50EUR | 12:32 | +0,85 | 464,00 | 314,00 | +1,23 | +21,72 | -14,58 |
| T-Mobile US Inc. | 149,44EUR | 12:16 | -1,04 | 191,92 | 128,22 | -12,07 | -18,39 | +8,20 |
| Take-Two Interactive Softw.Inc | 202,80EUR | 12:40 | +0,80 | 231,40 | 159,24 | -5,39 | -2,50 | +46,83 |
| Teradyne Inc. | 235,45EUR | 12:32 | +7,44 | 425,25 | 131,02 | +32,65 | +54,70 | +184,46 |
| Tesla Inc. | 347,50EUR | 12:39 | +2,10 | 424,10 | 259,75 | -7,01 | -8,38 | +73,06 |
| Texas Instruments Inc. | 277,10EUR | 12:02 | +3,02 | 292,10 | 131,72 | +82,52 | +101,41 | +100,88 |
| Thomson Reuters Corp. | 97,25EUR | 10:40 | -0,36 | 124,47 | 66,50 | -14,62 | -18,16 | -20,21 |
| US-Tech. 100 | 27.740,80 | 10.11. | 31.361,37 | 22.841,42 | +9,87 | +8,64 | +78,64 | |
| Vertex | 489,95EUR | 09:04 | -0,29 | 508,00 | 352,65 | +27,19 | +32,42 | +39,35 |
| Wal-Mart | 111,66EUR | 12:32 | -0,77 | 117,20 | 84,50 | +16,07 | +24,83 | +115,26 |
| Western Digital Corp. | 278,45EUR | 12:39 | +7,26 | 696,30 | 114,40 | +74,03 | +88,73 | +559,68 |
| Workday Inc. | 166,70EUR | 10:56 | -0,40 | 204,00 | 94,43 | -5,23 | -15,17 | -22,79 |
| Xcel Energy Inc. | 71,50EUR | 10.11. | -0,70 | 74,12 | 61,00 | +11,98 | +1,85 | +29,18 |