Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems249,50EUR12:31+0,44314,95165,72-12,23-17,77-49,10
AMD405,65EUR12:37-0,67511,70126,50+112,69+181,00+327,72
Airbnb Inc.158,86EUR11:26+0,39165,5696,19+39,47+42,37+36,10
Alnylam Pharmaceuticals Inc203,80EUR12:35+0,74425,00172,15-40,20-47,82+16,86
Alphabet Inc.291,15EUR12:40+0,47346,95177,52+8,21+59,97+139,08
Alphabet Inc.293,60EUR12:40+0,46350,75176,90+9,14+61,94+142,24
Amazon.com Inc.220,95EUR12:38+0,48249,00165,88+14,27+11,48+79,43
American Electric Power Co.Inc106,02EUR11:49-0,42123,9490,00+7,09+10,21+44,68
Amgen376,85EUR11:59+0,12382,75228,95+34,95+54,42+59,28
Analog Devices Inc.322,80EUR09:04-0,84388,50191,96+37,74+47,97+95,34
Apple270,70EUR12:38+0,24301,80193,02+17,16+35,76+62,52
Applied Materia412,20EUR12:35-0,68647,80132,46+79,26+189,95+207,15
Applovin Corp.271,40EUR12:41+1,44629,90255,20-48,65-34,34+620,85
ARM Holdings PLC217,50EUR12:26-0,46393,5080,00+121,94+78,28
ASML Holding N.V.1.485,00EUR12:081.750,00614,00+49,10+127,06+145,05
Astera Labs Inc.258,00EUR12:31-1,92+66,45
Autodesk Inc.223,95EUR12:16-4,52279,70162,34-8,16-9,66+12,14
Automatic Data Processing Inc.244,85EUR12:20-0,86261,55160,06+13,07-5,79+4,15
Axon Enterprise Inc.528,20EUR12:03+0,42679,40289,60+9,77-21,00+183,67
Baker Hughes Co.54,04EUR27.08.+0,2360,0037,68+34,66+41,10+63,39
Booking Holdings Inc.174,15EUR11:57+0,20193,96127,28-3,83-10,21+53,36
Broadcom319,00EUR12:40+0,46429,60247,05+7,72+20,42+301,21
Cadence Design Systems Inc.298,70EUR12:35-0,29359,00222,55+12,72-1,42+38,54
Cintas Corp.174,88EUR12:02192,48137,58+10,61-1,61+51,81
Cisco Systems Inc.96,41EUR12:35+0,27112,3056,03+48,62+61,98+85,33
Coca-Cola Europacific Pa. PLC91,60EUR08:20+0,9999,9072,30+20,69+19,90+83,64
Comcast Corp.22,77EUR12:09-0,1529,5518,81-9,64-20,51-46,45
Constellation Energy Corp.243,50EUR12:31+0,43354,65201,40-22,39-11,66+147,89
Copart Inc.28,05EUR09:3442,9923,60-13,67-32,63-30,73
CoreWeave Inc.73,75EUR12:39-0,86132,0052,89+7,51-16,57
Costco Wholesale Corp.808,40EUR12:03+0,80946,60716,20+11,12-0,07+63,48
Crowdstrike Holdings Inc196,72EUR12:36+0,49197,3072,65+103,01+108,11+490,22
CSX Corp.44,09EUR11:2847,3427,21+43,06+57,81+54,41
Datadog Inc.210,50EUR11:39+0,48257,0083,43+84,23+74,25+145,02
DexCom Inc.77,40EUR27.08.-0,2679,4046,84+36,82+20,34-15,24
Diamondback Energy Inc.169,90EUR10:53-0,50185,00113,22+31,10+34,37+21,36
DoorDash Inc.200,70EUR08:10+0,19248,75124,88+7,21-5,46+176,83
Exelon Corp.38,15EUR12:33-0,1344,1236,10+1,03+1,83+2,11
Fastenal Co.44,11EUR12:19+0,0845,8833,91+27,54+2,44+66,62
Ferrovial N.V.50,90EUR11:33+0,7163,5445,73-7,79+8,09+73,13
Fortinet Inc.149,12EUR12:39-0,07149,2262,00+124,00+120,10+175,28
GE Healthcare Technologies Inc61,82EUR11:35-0,1176,7850,35-12,77-1,54-3,41
Gilead Sciences Inc.128,94EUR12:34+0,55132,1692,64+24,39+33,85+81,66
Honeywell International Inc.188,80EUR12:24+0,02220,75161,78+12,37-0,42+8,83
IDEXX Laboratories Inc.466,80EUR27.08.+0,17666,00449,20-17,53-15,34+1,68
Intel77,26EUR12:37-1,97124,5820,31+129,97+262,21+148,50
Intuit299,90EUR12:25-0,08601,60221,50-44,47-47,78-37,45
Intuitive Surgical Inc.317,95EUR12:07+0,91516,50289,05-33,73-21,57+13,98
Keurig Dr Pepper Inc.27,50EUR12:10+0,9629,5821,24+15,96+9,67-11,80
KLA Tencor157,00EUR12:35-0,60268,7071,58+44,04+105,71+251,23
Kraft Heinz Co., The21,62EUR12:32+0,5324,6818,18+3,42-8,72-30,83
Lam Research Corp.271,20EUR12:37-0,50383,2580,83+71,17+204,10+342,41
Linde418,20EUR12:36+0,58479,80332,40+14,32+1,50+18,57
Lumentum Holdings Inc.801,20EUR12:24-1,85920,00107,35+146,30+590,09+1.576,15
Marriott International Inc.307,35EUR11:01+0,88351,70218,05+15,11+33,11+64,17
Marvell Technology Inc.191,64EUR12:41-7,66290,3552,41+151,23+188,57+276,50
Mercadolibre Inc.1.673,80EUR12:37+1,202.164,501.278,00-0,70-21,01+45,85
Meta Platforms Inc.491,60EUR12:39+0,45672,70452,10-11,42-23,44+83,02
Microchip Technology Inc.64,83EUR11:56-0,4590,7942,00+15,95+15,85-12,49
Micron Technology Inc.787,00EUR12:39-2,011.103,8098,21+192,51+652,25+1.205,14
Microsoft432,25EUR12:39-0,25478,10307,10+7,07-0,96+44,49
Mondelez International Inc.53,90EUR12:30-0,1558,1043,91+17,49+2,39-18,46
Monolithic Power Systems Inc.1.125,00EUR09:39-0,271.550,00696,00+42,15+51,99+147,74
Monster Bev.40,01EUR12:05+0,1545,1026,15+23,16+50,47+50,08
Nebius183,90EUR12:40-2,21261,0053,50+137,29+199,02+945,12
Netflix Inc.68,90EUR12:38+0,63108,1857,10-11,30-34,53+78,34
NVIDIA194,76EUR12:40-0,12202,50139,78+20,86+26,19+350,21
NXP Semiconductors NV195,98EUR12:12-0,63303,00157,50+3,15-4,40+6,80
O'Reilly Automotive Inc.[New]76,07EUR12:34-0,3592,5871,75-1,18-14,01+32,62
Old Dominion Freight Line Inc.170,94EUR11:42-0,21216,40108,90+26,53+33,49-11,48
Paccar Inc.108,94EUR27.08.123,0080,00+16,88+25,94+38,37
Palantir Technologies Inc.158,60EUR12:37-0,44179,9893,30+10,89+17,24+1.073,08
Palo Alto Networks Inc.334,50EUR12:34+1,26345,60118,60+118,48+104,64+211,45
Paychex Inc.109,06EUR09:46+0,17119,3272,53+17,78-8,03-3,66
PayPal Holdings Inc.45,04EUR12:41-14,5470,7832,42-9,31-24,95-21,06
PDD Holdings Inc.73,40EUR11:06+0,83121,0061,20-26,16-29,76-0,54
PepsiCo Inc.120,78EUR12:36+1,04144,88116,72-0,61-4,11-27,60
Qualcomm141,88EUR12:35+0,20222,90105,44-4,01+3,55+37,69
Regeneron Pharmaceuticals Inc.690,60EUR11:45+0,04725,70456,00+4,60+40,00-10,25
Rocket Lab Corp.57,80EUR12:39-0,17133,8032,60-11,08+40,98
Roper Technologies Inc.364,30EUR12:15+0,14451,90261,50-1,30-19,03-19,86
Ross Stores Inc.198,34EUR11:53+0,01227,00122,34+28,88+56,00+78,85
SanDisk Corp.1.230,00EUR12:16-3,15
Seagate Technolog.Holdings PLC708,00EUR12:32-2,48998,00139,98+190,16+378,51+1.067,55
Shopify Inc.131,60EUR12:31-0,32156,3480,80-2,08+8,46+152,35
SpaceX120,68EUR12:39-0,23
Starbucks92,22EUR12:22+0,4597,4967,56+28,62+22,75+3,27
Strategy Inc.115,94EUR12:38-1,83312,0071,91-13,32-60,06+265,40
Synopsys Inc.395,00EUR12:20-0,88524,40321,50-3,76-24,72-3,71
T-Mobile US Inc.151,02EUR12:34-0,36221,45145,32-11,14-29,63+21,36
Take-Two Interactive Softw.Inc205,20EUR12:40+2,51231,40159,24-4,27+2,17+57,12
Teradyne Inc.316,45EUR11:44-1,41425,2593,70+78,28+212,70+229,22
Tesla Inc.306,20EUR12:39+0,69424,10259,75-18,06+3,43+38,61
Texas Instruments Inc.228,45EUR12:22+0,20292,10131,72+50,47+30,10+47,01
Thomson Reuters Corp.90,70EUR27.08.-0,11156,6766,50-20,37-41,60-23,94
Vertex469,00EUR11:04-0,05476,30319,25+21,75+40,25+44,04
Wal-Mart88,61EUR12:35+0,76116,4482,08-7,89+7,73+81,53
WARNER BROS. DISCOVERY INC.24,75EUR12:23+0,4325,659,71+1,83+139,59+108,86
Western Digital Corp.389,40EUR12:35-1,73696,3066,95+143,37+454,86+931,66
Workday Inc.163,00EUR12:29-3,93214,4594,43-7,33-16,91-25,13
Xcel Energy Inc.66,00EUR27.08.74,1260,73+3,37+6,42+22,97