Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,80EUR | 08:39 | +0,48 | 325,60 | 165,72 | -22,67 | -31,05 | -54,18 |
| AMD | 397,25EUR | 08:46 | -0,43 | 511,70 | 126,50 | +108,29 | +165,36 | +287,64 |
| Airbnb Inc. | 134,98EUR | 08:37 | -0,27 | 134,98 | 96,19 | +18,51 | +10,19 | -2,93 |
| Alnylam Pharmaceuticals Inc | 251,20EUR | 28.07. | +0,52 | 425,00 | 231,30 | -26,29 | -11,67 | +44,20 |
| Alphabet Inc. | 292,70EUR | 08:45 | +0,21 | 346,95 | 163,12 | +8,79 | +75,27 | +142,74 |
| Alphabet Inc. | 293,65EUR | 08:46 | +0,02 | 350,75 | 162,34 | +9,16 | +76,81 | +144,30 |
| Amazon.com Inc. | 203,00EUR | 08:44 | +0,17 | 238,05 | 165,88 | +4,99 | +1,10 | +69,31 |
| American Electric Power Co.Inc | 117,36EUR | 28.07. | -1,10 | 123,94 | 90,00 | +18,55 | +25,38 | +51,33 |
| Amgen | 348,75EUR | 08:34 | -0,04 | 348,75 | 228,95 | +24,89 | +33,24 | +62,82 |
| Analog Devices Inc. | 317,00EUR | 08:10 | -0,94 | 388,50 | 186,04 | +35,27 | +59,47 | +76,11 |
| Apple | 299,75EUR | 08:46 | +0,37 | 299,75 | 174,36 | +29,73 | +62,33 | +68,84 |
| Applied Materia | 406,00EUR | 08:45 | -2,75 | 647,80 | 132,46 | +76,56 | +146,78 | +195,14 |
| Applovin Corp. | 364,10EUR | 08:20 | +0,01 | 629,90 | 299,05 | -31,11 | +13,62 | +1.193,43 |
| ARM Holdings PLC | 211,00EUR | 08:39 | -1,63 | 393,50 | 80,00 | +115,31 | +49,22 | |
| ASML Holding N.V. | 1.365,00EUR | 08:35 | -1,44 | 1.750,00 | 588,00 | +37,05 | +115,98 | +110,00 |
| Astera Labs Inc. | 223,00EUR | 08:46 | -1,76 | +43,87 | ||||
| Autodesk Inc. | 209,95EUR | 08:19 | -0,29 | 279,70 | 162,34 | -13,90 | -20,25 | +10,65 |
| Automatic Data Processing Inc. | 230,55EUR | 08:02 | -0,28 | 275,95 | 160,06 | +6,47 | -13,00 | +1,56 |
| Axon Enterprise Inc. | 477,80EUR | 08:06 | -0,19 | 765,60 | 289,60 | -0,71 | -24,40 | +187,83 |
| Baker Hughes Co. | 51,47EUR | 07:38 | +0,12 | 60,00 | 35,94 | +28,26 | +28,97 | +61,63 |
| Booking Holdings Inc. | 174,15EUR | 08:45 | -0,37 | 198,96 | 127,28 | -3,83 | -11,06 | +59,59 |
| Broadcom | 332,25EUR | 08:37 | -0,17 | 429,60 | 241,75 | +12,19 | +31,04 | +305,48 |
| Cadence Design Systems Inc. | 304,35EUR | 08:00 | +0,61 | 359,00 | 222,55 | +14,85 | +5,70 | +44,11 |
| Cintas Corp. | 189,30EUR | 07:57 | +0,07 | 196,65 | 137,58 | +19,73 | -0,32 | +66,13 |
| Cisco Systems Inc. | 101,84EUR | 08:36 | +0,39 | 112,30 | 56,03 | +56,99 | +73,76 | +115,28 |
| Coca-Cola Europacific Pa. PLC | 99,00EUR | 28.07. | +0,21 | 99,90 | 72,30 | +30,43 | +16,88 | +98,48 |
| Comcast Corp. | 21,05EUR | 28.07. | -0,14 | 30,22 | 18,81 | -16,47 | -27,30 | -48,67 |
| Constellation Energy Corp. | 227,05EUR | 08:24 | +0,04 | 354,65 | 201,40 | -27,63 | -19,17 | +161,55 |
| Copart Inc. | 27,07EUR | 28.07. | +0,48 | 42,99 | 23,60 | -16,67 | -32,12 | -32,52 |
| CoreWeave Inc. | 59,00EUR | 08:43 | -1,67 | 132,00 | 54,20 | -13,99 | -37,63 | |
| Costco Wholesale Corp. | 858,00EUR | 08:00 | +0,30 | 946,60 | 716,20 | +17,94 | +6,60 | +67,41 |
| Crowdstrike Holdings Inc | 159,98EUR | 08:33 | -0,19 | 190,00 | 72,65 | +65,10 | +57,40 | +353,27 |
| CSX Corp. | 44,89EUR | 07:43 | +0,16 | 47,34 | 27,21 | +45,66 | +45,59 | +45,78 |
| Datadog Inc. | 221,50EUR | 08:43 | +0,23 | 243,00 | 83,43 | +93,86 | +70,41 | +117,24 |
| DexCom Inc. | 66,20EUR | 08:00 | 78,50 | 46,84 | +17,02 | -14,27 | -45,61 | |
| Diamondback Energy Inc. | 166,80EUR | 28.07. | +0,92 | 183,96 | 113,22 | +28,70 | +28,90 | +26,38 |
| DoorDash Inc. | 170,06EUR | 08:00 | +0,51 | 248,75 | 124,88 | -9,16 | -19,88 | +112,58 |
| Electronic Arts | 183,00EUR | 28.07. | -0,55 | 184,00 | 129,88 | +5,03 | +39,69 | +46,17 |
| Exelon Corp. | 41,53EUR | 07:31 | +0,62 | 44,12 | 36,10 | +10,00 | +11,07 | +8,56 |
| Fastenal Co. | 42,50EUR | 07:30 | -0,07 | 43,50 | 33,91 | +22,90 | +4,98 | +60,41 |
| Ferrovial N.V. | 54,30EUR | 07:32 | +0,63 | 63,54 | 43,96 | -1,63 | +20,05 | +84,69 |
| Fortinet Inc. | 131,72EUR | 07:38 | +0,44 | 149,18 | 60,19 | +97,87 | +45,76 | +88,76 |
| GE Healthcare Technologies Inc | 56,60EUR | 08:27 | +0,12 | 76,78 | 50,35 | -20,14 | -15,94 | -20,28 |
| Gilead Sciences Inc. | 119,74EUR | 08:00 | -0,56 | 132,16 | 92,64 | +15,51 | +22,66 | +71,89 |
| Honeywell International Inc. | 215,80EUR | 07:47 | -0,14 | 220,75 | 161,78 | +28,44 | +11,19 | +21,58 |
| IDEXX Laboratories Inc. | 506,40EUR | 28.07. | -0,06 | 666,00 | 449,20 | -10,53 | +3,20 | +0,96 |
| Intel | 75,90EUR | 08:42 | -0,30 | 124,58 | 16,41 | +125,93 | +325,88 | +127,14 |
| Intuit | 278,00EUR | 08:38 | +0,73 | 716,30 | 221,50 | -48,53 | -59,69 | -40,25 |
| Intuitive Surgical Inc. | 320,20EUR | 08:39 | +0,62 | 516,50 | 289,05 | -33,26 | -24,89 | +8,18 |
| Keurig Dr Pepper Inc. | 27,27EUR | 08:31 | +0,41 | 30,85 | 21,24 | +15,01 | -4,23 | -11,27 |
| KLA Tencor | 148,98EUR | 08:44 | -13,51 | 268,70 | 71,58 | +36,68 | +86,48 | +223,59 |
| Kraft Heinz Co., The | 24,00EUR | 08:42 | +0,17 | 25,45 | 18,18 | +14,81 | -1,56 | -26,99 |
| Lam Research Corp. | 230,00EUR | 08:41 | -2,58 | 383,25 | 79,10 | +45,17 | +170,59 | +251,90 |
| Linde | 451,80EUR | 08:39 | +0,36 | 479,80 | 332,40 | +23,51 | +11,94 | +28,22 |
| Lumentum Holdings Inc. | 576,00EUR | 08:41 | -0,25 | 920,00 | 89,10 | +77,07 | +529,23 | +1.105,02 |
| Marriott International Inc. | 334,80EUR | 08:14 | -0,34 | 351,70 | 218,05 | +25,39 | +40,17 | +84,61 |
| Marvell Technology Inc. | 151,50EUR | 08:46 | -1,57 | 290,35 | 52,41 | +98,61 | +131,02 | +156,35 |
| Mercadolibre Inc. | 1.625,00EUR | 08:00 | -0,28 | 2.164,50 | 1.278,00 | -3,60 | -20,34 | +46,53 |
| Meta Platforms Inc. | 524,80EUR | 08:43 | +0,56 | 687,00 | 452,10 | -5,44 | -15,22 | +77,90 |
| Microchip Technology Inc. | 66,00EUR | 08:42 | -1,03 | 90,79 | 42,00 | +18,05 | +8,45 | -21,26 |
| Micron Technology Inc. | 707,90EUR | 08:45 | -2,21 | 1.103,80 | 89,42 | +163,11 | +637,40 | +998,20 |
| Microsoft | 347,00EUR | 08:44 | +0,59 | 491,95 | 307,10 | -14,05 | -21,49 | +13,18 |
| Mondelez International Inc. | 55,76EUR | 08:17 | +0,75 | 60,87 | 43,91 | +21,55 | -7,16 | -18,14 |
| Monolithic Power Systems Inc. | 1.115,00EUR | 08:37 | -0,80 | 1.550,00 | 616,60 | +40,89 | +74,76 | +125,39 |
| Monster Bev. | 86,54EUR | 08:30 | +0,41 | 90,20 | 50,54 | +33,20 | +66,26 | +64,24 |
| Nebius | 147,30EUR | 08:41 | -0,77 | 261,00 | 43,20 | +90,06 | +224,45 | +737,12 |
| Netflix Inc. | 64,29EUR | 08:43 | +0,72 | 108,18 | 57,10 | -17,24 | -36,59 | +66,00 |
| NVIDIA | 172,12EUR | 08:44 | -0,39 | 202,50 | 139,78 | +6,81 | +12,92 | +305,99 |
| NXP Semiconductors NV | 220,80EUR | 08:44 | -3,26 | 303,00 | 157,50 | +16,21 | +12,65 | +8,98 |
| O'Reilly Automotive Inc.[New] | 80,54EUR | 28.07. | -0,20 | 92,58 | 71,75 | +4,62 | -4,03 | +43,68 |
| Old Dominion Freight Line Inc. | 198,72EUR | 28.07. | -0,79 | 216,40 | 108,90 | +47,09 | +39,31 | +4,15 |
| Paccar Inc. | 122,80EUR | 08:26 | +0,81 | 123,00 | 80,00 | +31,75 | +41,28 | +57,92 |
| Palantir Technologies Inc. | 109,50EUR | 08:43 | +0,57 | 179,98 | 93,30 | -23,44 | -19,66 | +578,86 |
| Palo Alto Networks Inc. | 280,05EUR | 08:37 | +0,14 | 322,00 | 118,60 | +82,92 | +58,97 | +148,49 |
| Paychex Inc. | 104,14EUR | 28.07. | +0,37 | 128,20 | 72,53 | +12,46 | -17,82 | -8,81 |
| PayPal Holdings Inc. | 51,00EUR | 08:45 | -0,22 | 70,78 | 32,42 | +2,70 | -24,50 | -24,05 |
| PDD Holdings Inc. | 75,20EUR | 08:41 | +0,53 | 121,50 | 61,20 | -24,35 | -25,17 | -6,93 |
| PepsiCo Inc. | 126,20EUR | 08:36 | +0,72 | 144,88 | 116,72 | +3,85 | +3,22 | -26,99 |
| Qualcomm | 142,50EUR | 08:37 | -0,78 | 222,90 | 105,44 | -3,59 | +2,62 | +21,05 |
| Regeneron Pharmaceuticals Inc. | 610,40EUR | 28.07. | -0,69 | 701,00 | 456,00 | -7,54 | +26,53 | -8,83 |
| Rocket Lab Corp. | 55,50EUR | 08:44 | -1,79 | 133,80 | 32,60 | -14,62 | +42,31 | |
| Roper Technologies Inc. | 347,00EUR | 08:20 | +0,47 | 490,00 | 261,50 | -5,99 | -28,02 | -21,72 |
| Ross Stores Inc. | 221,25EUR | 28.07. | -0,27 | 221,25 | 117,30 | +43,76 | +84,47 | +111,84 |
| SanDisk Corp. | 930,00EUR | 08:46 | -3,16 | |||||
| Seagate Technolog.Holdings PLC | 688,00EUR | 08:46 | +4,28 | 998,00 | 120,02 | +181,97 | +430,86 | +1.098,19 |
| Shopify Inc. | 113,98EUR | 08:39 | +0,05 | 156,34 | 80,80 | -15,19 | +4,24 | +90,28 |
| SpaceX | 101,28EUR | 08:45 | -1,64 | |||||
| Starbucks | 91,00EUR | 08:38 | +0,75 | 95,60 | 67,56 | +26,92 | +12,42 | -0,98 |
| Strategy Inc. | 85,50EUR | 08:43 | +0,52 | 359,10 | 71,91 | -36,07 | -75,50 | +115,53 |
| Synopsys Inc. | 338,00EUR | 08:09 | +0,45 | 569,90 | 321,50 | -17,65 | -33,93 | -16,95 |
| T-Mobile US Inc. | 160,78EUR | 28.07. | +0,73 | 224,65 | 145,32 | -5,40 | -21,67 | +25,96 |
| Take-Two Interactive Softw.Inc | 217,80EUR | 08:38 | -0,09 | 231,40 | 159,24 | +1,61 | +11,59 | +57,80 |
| Teradyne Inc. | 312,00EUR | 08:45 | +10,22 | 425,25 | 77,83 | +75,77 | +295,54 | +211,13 |
| Tesla Inc. | 268,25EUR | 08:42 | -0,72 | 424,10 | 257,40 | -28,22 | -4,54 | +11,03 |
| Texas Instruments Inc. | 242,00EUR | 08:37 | -1,25 | 292,10 | 131,72 | +59,40 | +48,19 | +49,29 |
| Thomson Reuters Corp. | 90,90EUR | 08:23 | -0,06 | 179,32 | 66,50 | -20,20 | -48,82 | -25,91 |
| Vertex | 425,05EUR | 28.07. | +0,96 | 464,95 | 313,00 | +10,35 | +6,80 | +32,46 |
| Wal-Mart | 99,99EUR | 08:45 | +0,53 | 116,44 | 81,92 | +3,94 | +18,91 | +106,73 |
| WARNER BROS. DISCOVERY INC. | 22,40EUR | 28.07. | +0,45 | 25,65 | 9,28 | -7,84 | +89,67 | +93,69 |
| Western Digital Corp. | 403,20EUR | 08:44 | -0,20 | 696,30 | 59,83 | +152,00 | +580,05 | +953,57 |
| Workday Inc. | 140,16EUR | 08:07 | -0,46 | 214,45 | 94,43 | -20,32 | -31,86 | -34,07 |
| Xcel Energy Inc. | 71,00EUR | 28.07. | +1,43 | 74,12 | 60,49 | +11,20 | +14,59 | +21,95 |