Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,40EUR | 21:27 | +5,94 | 325,60 | 165,72 | -26,33 | -33,64 | -55,33 |
| AMD | 436,15EUR | 21:34 | -5,03 | 511,70 | 126,50 | +128,69 | +207,84 | +330,04 |
| Airbnb Inc. | 128,08EUR | 20:42 | +4,22 | 131,56 | 96,19 | +12,45 | +6,24 | -5,08 |
| Alnylam Pharmaceuticals Inc | 248,80EUR | 16:40 | +4,51 | 425,00 | 231,30 | -27,00 | -10,47 | +42,82 |
| Alphabet Inc. | 288,15EUR | 21:28 | +2,67 | 346,95 | 163,12 | +7,10 | +74,47 | +144,15 |
| Alphabet Inc. | 288,25EUR | 21:35 | +2,53 | 350,75 | 162,34 | +7,16 | +75,21 | +144,16 |
| Amazon.com Inc. | 204,25EUR | 21:35 | +0,05 | 238,05 | 165,88 | +5,63 | +3,67 | +74,51 |
| American Electric Power Co.Inc | 117,60EUR | 19:49 | -1,31 | 123,94 | 90,00 | +18,79 | +26,18 | +52,73 |
| Amgen | 332,00EUR | 21:00 | +0,30 | 335,90 | 228,95 | +18,89 | +26,81 | +53,99 |
| Analog Devices Inc. | 323,45EUR | 20:32 | +0,17 | 388,50 | 186,04 | +38,02 | +67,23 | +82,38 |
| Apple | 295,55EUR | 21:31 | +0,97 | 298,45 | 174,36 | +27,92 | +62,21 | +67,53 |
| Applied Materia | 456,45EUR | 21:34 | -3,42 | 647,80 | 132,46 | +98,50 | +189,08 | +243,09 |
| Applovin Corp. | 362,00EUR | 21:35 | +5,63 | 629,90 | 299,05 | -31,50 | +16,59 | +1.192,86 |
| ARM Holdings PLC | 234,50EUR | 21:25 | +3,07 | 393,50 | 80,00 | +139,29 | +68,95 | |
| ASML Holding N.V. | 1.460,00EUR | 21:21 | -5,83 | 1.750,00 | 588,00 | +46,59 | +140,13 | +126,71 |
| Astera Labs Inc. | 248,00EUR | 21:27 | -1,97 | +60,00 | ||||
| Autodesk Inc. | 199,82EUR | 20:51 | +7,86 | 279,70 | 162,34 | -18,06 | -22,40 | +3,91 |
| Automatic Data Processing Inc. | 226,10EUR | 20:50 | +2,21 | 275,95 | 160,06 | +4,41 | -13,72 | -0,88 |
| Axon Enterprise Inc. | 465,90EUR | 21:27 | +5,04 | 765,60 | 289,60 | -3,18 | -25,86 | +176,66 |
| Baker Hughes Co. | 53,35EUR | 19:17 | +5,13 | 60,00 | 35,94 | +32,94 | +36,38 | +66,56 |
| Booking Holdings Inc. | 164,30EUR | 21:12 | +5,32 | 198,96 | 127,28 | -9,27 | -14,64 | +51,74 |
| Broadcom | 338,10EUR | 21:27 | +0,60 | 429,60 | 241,75 | +14,17 | +36,77 | +314,34 |
| Cadence Design Systems Inc. | 296,00EUR | 20:31 | +3,44 | 359,00 | 222,55 | +11,70 | +3,90 | +38,06 |
| Cintas Corp. | 186,00EUR | 20:40 | +2,26 | 196,65 | 137,58 | +17,65 | -2,18 | +61,74 |
| Cisco Systems Inc. | 100,94EUR | 21:18 | +0,78 | 112,30 | 56,03 | +55,60 | +72,72 | +108,30 |
| Coca-Cola Europacific Pa. PLC | 94,40EUR | 18:38 | +3,49 | 96,00 | 72,30 | +24,37 | +10,15 | +89,25 |
| Comcast Corp. | 20,26EUR | 21:14 | +3,03 | 30,22 | 18,81 | -19,62 | -29,44 | -50,84 |
| Constellation Energy Corp. | 239,05EUR | 20:32 | -2,06 | 354,65 | 201,40 | -23,81 | -14,13 | +172,33 |
| Copart Inc. | 26,25EUR | 21:31 | +7,21 | 42,99 | 23,60 | -19,19 | -33,99 | -34,78 |
| CoreWeave Inc. | 62,86EUR | 21:30 | -0,45 | 132,00 | 54,20 | -8,37 | -36,12 | |
| Costco Wholesale Corp. | 838,60EUR | 20:36 | +1,74 | 946,60 | 716,20 | +15,27 | +5,33 | +64,05 |
| Crowdstrike Holdings Inc | 159,06EUR | 21:31 | -1,22 | 190,00 | 72,65 | +64,15 | +59,26 | +356,74 |
| CSX Corp. | 45,19EUR | 20:03 | -2,79 | 47,34 | 27,21 | +46,65 | +48,04 | +50,38 |
| Datadog Inc. | 225,50EUR | 21:04 | +2,77 | 243,00 | 83,43 | +97,36 | +76,84 | +126,02 |
| DexCom Inc. | 64,60EUR | 21:08 | +2,88 | 78,50 | 46,84 | +14,19 | -14,27 | -45,29 |
| Diamondback Energy Inc. | 173,64EUR | 21:14 | -3,55 | 183,96 | 113,22 | +33,98 | +40,64 | +32,43 |
| DoorDash Inc. | 162,18EUR | 21:04 | +7,37 | 248,75 | 124,88 | -13,37 | -23,81 | +107,92 |
| Electronic Arts | 183,50EUR | 19:54 | 184,00 | 129,64 | +5,31 | +41,57 | +46,33 | |
| Exelon Corp. | 42,05EUR | 08:00 | -0,48 | 44,12 | 36,10 | +11,38 | +13,57 | +8,13 |
| Fastenal Co. | 41,57EUR | 18:34 | +1,03 | 43,50 | 33,91 | +20,20 | +2,14 | +58,68 |
| Ferrovial N.V. | 55,02EUR | 21:00 | -0,54 | 63,54 | 43,96 | -0,33 | +20,95 | +87,14 |
| Fortinet Inc. | 134,34EUR | 21:24 | +0,49 | 149,18 | 60,19 | +101,80 | +50,42 | +92,46 |
| GE Healthcare Technologies Inc | 54,20EUR | 20:53 | +1,51 | 76,78 | 50,35 | -23,52 | -17,47 | -22,01 |
| Gilead Sciences Inc. | 115,98EUR | 19:02 | +1,57 | 132,16 | 92,64 | +11,89 | +17,20 | +66,16 |
| Honeywell International Inc. | 214,60EUR | 21:13 | +0,66 | 220,75 | 161,78 | +27,72 | +12,16 | +19,82 |
| IDEXX Laboratories Inc. | 487,40EUR | 20:48 | +2,23 | 666,00 | 449,20 | -13,89 | +1,10 | -4,09 |
| Intel | 81,12EUR | 21:33 | +0,09 | 124,58 | 16,41 | +141,46 | +359,08 | +156,79 |
| Intuit | 267,40EUR | 21:33 | +2,91 | 716,30 | 221,50 | -50,49 | -60,08 | -40,97 |
| Intuitive Surgical Inc. | 313,50EUR | 21:32 | +5,85 | 516,50 | 289,05 | -34,66 | -25,54 | +6,06 |
| Keurig Dr Pepper Inc. | 26,52EUR | 18:35 | +1,89 | 30,85 | 21,24 | +11,83 | -6,29 | -13,88 |
| KLA Tencor | 177,98EUR | 21:05 | -3,26 | 268,70 | 71,58 | +63,28 | +131,38 | +301,94 |
| Kraft Heinz Co., The | 23,10EUR | 20:56 | +2,35 | 25,45 | 18,18 | +10,53 | -5,46 | -29,89 |
| Lam Research Corp. | 258,00EUR | 21:25 | -3,68 | 383,25 | 79,10 | +62,84 | +211,78 | +305,47 |
| Linde | 447,20EUR | 21:10 | -0,85 | 479,80 | 332,40 | +22,25 | +10,97 | +27,06 |
| Lumentum Holdings Inc. | 631,90EUR | 21:26 | -5,34 | 920,00 | 88,18 | +94,25 | +617,58 | +1.221,97 |
| Marriott International Inc. | 335,00EUR | 20:53 | +2,48 | 351,70 | 218,05 | +25,47 | +41,26 | +88,35 |
| Marvell Technology Inc. | 167,14EUR | 21:33 | -2,09 | 290,35 | 52,41 | +119,11 | +164,34 | +186,89 |
| Mercadolibre Inc. | 1.612,20EUR | 21:10 | +2,06 | 2.164,50 | 1.278,00 | -4,35 | -19,81 | +50,90 |
| Meta Platforms Inc. | 524,00EUR | 21:29 | +0,23 | 687,00 | 452,10 | -5,59 | -13,67 | +84,25 |
| Microchip Technology Inc. | 68,43EUR | 21:12 | +0,35 | 90,79 | 42,00 | +22,39 | +16,99 | -16,67 |
| Micron Technology Inc. | 789,30EUR | 21:33 | -2,30 | 1.103,80 | 89,42 | +193,37 | +732,07 | +1.119,18 |
| Microsoft | 343,95EUR | 21:33 | +2,50 | 491,95 | 307,10 | -14,80 | -21,36 | +14,02 |
| Mondelez International Inc. | 53,30EUR | 21:15 | +0,32 | 60,87 | 43,91 | +16,19 | -11,11 | -19,24 |
| Monolithic Power Systems Inc. | 1.158,00EUR | 20:55 | +1,07 | 1.550,00 | 612,00 | +46,32 | +91,03 | +138,76 |
| Monster Bev. | 83,79EUR | 21:11 | +1,83 | 90,20 | 50,54 | +28,97 | +62,13 | +59,42 |
| Nebius | 168,60EUR | 21:33 | +2,14 | 261,00 | 43,20 | +117,55 | +283,18 | +858,17 |
| Netflix Inc. | 61,86EUR | 21:31 | +0,70 | 108,18 | 57,10 | -20,37 | -38,50 | +63,98 |
| NVIDIA | 173,72EUR | 21:33 | -4,50 | 202,50 | 139,78 | +7,81 | +17,68 | +315,30 |
| NXP Semiconductors NV | 238,20EUR | 21:34 | -0,17 | 303,00 | 157,50 | +25,37 | +25,04 | +18,04 |
| O'Reilly Automotive Inc.[New] | 80,00EUR | 19:19 | +3,94 | 92,58 | 71,75 | +3,92 | -3,98 | +42,65 |
| Old Dominion Freight Line Inc. | 198,26EUR | 19:00 | -2,48 | 216,40 | 108,90 | +46,75 | +41,97 | +3,10 |
| Paccar Inc. | 115,94EUR | 19:32 | +0,47 | 118,28 | 80,00 | +24,39 | +35,27 | +50,34 |
| Palantir Technologies Inc. | 115,62EUR | 21:34 | +6,94 | 179,98 | 93,30 | -19,16 | -14,48 | +685,73 |
| Palo Alto Networks Inc. | 281,00EUR | 21:19 | -1,83 | 322,00 | 118,60 | +83,54 | +61,89 | +151,51 |
| Paychex Inc. | 102,56EUR | 18:59 | +2,01 | 128,20 | 72,53 | +10,76 | -18,49 | -12,42 |
| PayPal Holdings Inc. | 49,30EUR | 21:29 | +0,09 | 70,78 | 32,42 | -0,73 | -25,81 | -25,02 |
| PDD Holdings Inc. | 75,20EUR | 17:15 | +2,48 | 121,50 | 61,20 | -24,35 | -25,54 | -2,84 |
| PepsiCo Inc. | 122,68EUR | 21:34 | +2,25 | 144,88 | 116,72 | +0,95 | +0,20 | -28,76 |
| Qualcomm | 149,68EUR | 21:32 | +1,93 | 222,90 | 105,44 | +1,27 | +10,68 | +30,82 |
| Regeneron Pharmaceuticals Inc. | 591,60EUR | 19:07 | +2,73 | 701,00 | 456,00 | -10,39 | +22,56 | -12,87 |
| Rocket Lab Corp. | 58,60EUR | 21:34 | +4,29 | 133,80 | 32,60 | -9,85 | +45,77 | |
| Roper Technologies Inc. | 334,10EUR | 20:00 | +2,17 | 490,00 | 261,50 | -9,48 | -30,10 | -25,26 |
| Ross Stores Inc. | 213,65EUR | 20:27 | +2,19 | 214,20 | 117,30 | +38,82 | +81,49 | +106,03 |
| SanDisk Corp. | 1.130,00EUR | 21:35 | -10,32 | |||||
| Seagate Technolog.Holdings PLC | 720,00EUR | 21:22 | -3,48 | 998,00 | 120,02 | +195,08 | +462,50 | +1.175,01 |
| Shopify Inc. | 111,00EUR | 21:34 | +11,47 | 156,34 | 80,80 | -17,41 | +4,74 | +90,89 |
| SpaceX | 99,13EUR | 21:34 | -1,88 | |||||
| Starbucks | 91,48EUR | 18:45 | +1,24 | 95,60 | 67,56 | +27,59 | +14,02 | -0,24 |
| Strategy Inc. | 86,84EUR | 21:31 | +7,72 | 359,90 | 71,91 | -35,07 | -74,84 | +122,72 |
| Synopsys Inc. | 343,50EUR | 21:22 | +4,42 | 569,90 | 321,50 | -16,31 | -33,16 | -15,93 |
| T-Mobile US Inc. | 157,80EUR | 21:08 | -0,37 | 224,65 | 145,32 | -7,15 | -23,99 | +23,63 |
| Take-Two Interactive Softw.Inc | 213,40EUR | 21:26 | +5,01 | 231,40 | 159,24 | -0,44 | +12,08 | +56,61 |
| Teradyne Inc. | 295,20EUR | 21:26 | -3,78 | 425,25 | 77,33 | +66,31 | +283,18 | +191,81 |
| Tesla Inc. | 271,70EUR | 21:34 | -1,38 | 424,10 | 257,40 | -27,29 | +1,00 | +16,46 |
| Texas Instruments Inc. | 243,10EUR | 20:52 | +0,37 | 292,10 | 131,72 | +60,12 | +54,58 | +50,54 |
| Thomson Reuters Corp. | 85,85EUR | 19:19 | +8,60 | 179,32 | 66,50 | -24,63 | -51,52 | -30,03 |
| Vertex | 421,80EUR | 20:12 | +1,28 | 464,95 | 313,00 | +9,50 | +5,63 | +32,25 |
| Wal-Mart | 98,42EUR | 20:52 | +2,13 | 116,44 | 81,92 | +2,31 | +18,58 | +102,98 |
| WARNER BROS. DISCOVERY INC. | 22,28EUR | 19:34 | -1,33 | 25,65 | 9,28 | -8,35 | +94,68 | +98,80 |
| Western Digital Corp. | 438,85EUR | 21:32 | -3,69 | 696,30 | 58,90 | +174,28 | +650,43 | +1.055,02 |
| Workday Inc. | 131,50EUR | 19:51 | +9,49 | 214,45 | 94,43 | -25,24 | -35,54 | -38,26 |
| Xcel Energy Inc. | 71,50EUR | 17:36 | -0,70 | 74,12 | 60,49 | +11,98 | +15,42 | +25,24 |