Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems212,45EUR19.03.-0,86377,10207,65-25,26-40,86-37,05
AMD176,92EUR19.03.+1,74229,4567,99-7,24+81,31+93,23
Airbnb Inc.112,70EUR19.03.-1,09125,8891,21-1,05-2,53+1,88
Alnylam Pharmaceuticals Inc268,70EUR19.03.-2,20425,00185,00-21,16+14,63+53,46
Alphabet Inc.264,20EUR19.03.-1,12297,20125,02-1,80+72,91+176,10
Alphabet Inc.264,95EUR19.03.-1,16296,20122,02-1,51+75,81+178,69
Amazon.com Inc.180,36EUR19.03.-1,39224,80142,10-6,72+0,59+95,22
American Electric Power Co.Inc111,00EUR19.03.-2,63117,5086,60+12,12+14,43+29,67
Amgen303,15EUR19.03.-1,54333,30228,95+8,56+4,07+40,44
Analog Devices Inc.267,70EUR19.03.-0,06312,20140,82+14,23+39,15+53,85
Apple214,95EUR19.03.-1,38247,55152,00-6,97+8,74+47,81
Applied Materia309,25EUR19.03.337,85103,42+34,49+116,44+169,52
Applovin Corp.378,40EUR19.03.-1,19629,90174,86-28,40+38,46+3.184,15
ARM Holdings PLC112,00EUR19.03.+0,54157,6068,20+14,29+3,90
ASML Holding N.V.1.185,00EUR19.03.1.330,00510,00+18,98+75,30+99,49
Atlassian Corp.64,39EUR19.03.+0,14220,3557,77-51,53-69,57-56,20
Autodesk Inc.214,25EUR19.03.-1,27279,70183,00-12,14-13,15+15,05
Automatic Data Processing Inc.181,56EUR19.03.-0,04290,90171,52-16,16-33,89-9,22
Axon Enterprise Inc.434,50EUR19.03.-2,22765,60336,30-9,70-16,41+117,25
Baker Hughes Co.52,53EUR19.03.+4,5259,0030,01+30,90+27,48+107,63
Booking Holdings Inc.3.732,00EUR19.03.-2,994.981,003.182,00-17,56-11,71+64,04
Broadcom277,65EUR19.03.+0,57354,25118,00-6,25+54,39+367,42
Cadence Design Systems Inc.247,50EUR19.03.-1,90330,35185,00-6,60+3,99+27,01
Charter Communications Inc.181,00EUR19.03.+0,52420,00151,50+1,45-44,14-44,61
Cintas Corp.156,65EUR19.03.-2,94204,00151,05-0,92-13,04+53,88
Cisco Systems Inc.68,13EUR19.03.+0,7673,9945,00+5,03+21,27+45,48
Coca-Cola Europacific Pa. PLC81,60EUR19.03.-2,5394,2071,50+7,51+3,16+63,59
Cognizant Technology Sol.Corp.53,35EUR19.03.+0,8275,0051,03-22,68-27,41-2,40
Comcast Corp.25,09EUR19.03.+0,6235,0922,40-0,46-24,27-25,98
Constellation Energy Corp.274,05EUR19.03.-2,06354,65139,00-12,65+37,35+270,34
Copart Inc.28,19EUR19.03.-2,5057,3627,97-13,22-42,88-15,04
CoStar Group Inc.36,66EUR19.03.-1,5184,4436,66-35,85-49,05-41,83
Costco Wholesale Corp.840,10EUR19.03.-1,48940,00716,20+15,48+1,06+85,82
Crowdstrike Holdings Inc368,55EUR19.03.-2,64489,25264,00-4,91+6,73+193,48
CSX Corp.33,18EUR19.03.-3,4036,9523,73+7,67+19,55+19,35
Datadog Inc.112,34EUR19.03.-1,77173,9074,36-1,68+17,68+74,69
DexCom Inc.58,36EUR19.03.-1,2378,7446,84+3,16-13,34-45,47
Diamondback Energy Inc.164,74EUR19.03.-0,97168,10100,02+27,11+13,50+42,21
DoorDash Inc.137,68EUR19.03.-4,09248,75134,40-26,45-21,62+145,24
Electronic Arts173,74EUR19.03.-0,84177,00114,90-0,29+32,83+62,89
Exelon Corp.41,57EUR19.03.-3,6244,1236,10+10,09+3,08+5,33
Fastenal Co.38,51EUR19.03.-2,1243,5031,00+11,35+9,75+57,79
Ferrovial SE54,70EUR19.03.-2,57-0,91+106,57
Fortinet Inc.72,07EUR19.03.-1,0296,7760,19+8,26-20,20+25,78
GE Healthcare Technologies Inc60,92EUR19.03.-0,8076,7851,32-14,04-19,42-14,80
Gilead Sciences Inc.121,78EUR19.03.-0,83132,1682,00+17,48+23,87+67,74
Honeywell International Inc.197,30EUR19.03.-1,08213,05160,18+17,43+2,85+14,11
IDEXX Laboratories Inc.500,00EUR19.03.-0,42666,00325,00-11,66+29,77+13,96
Insmed Inc.125,00EUR19.03.187,0055,00-15,54+74,83+594,44
Intel39,94EUR19.03.+1,8647,2815,96+18,89+80,52+43,00
Intuit394,25EUR19.03.+0,75716,30296,30-27,00-28,75+2,02
Intuitive Surgical Inc.415,50EUR19.03.-0,59516,50362,50-13,40-8,30+87,04
Keurig Dr Pepper Inc.23,56EUR19.03.+0,2332,9321,24-0,65-23,10-28,27
KLA Tencor1.309,60EUR19.03.+0,871.427,80445,00+20,15+97,79+262,47
Kraft Heinz Co., The18,87EUR19.03.-2,1228,5218,70-9,71-31,36-46,35
Lam Research Corp.202,45EUR19.03.+2,32217,4547,01+27,78+183,62+322,56
Linde423,60EUR19.03.-0,75435,80332,40+15,80+0,05+36,43
Marriott International Inc.280,40EUR19.03.-0,25311,45185,00+5,02+23,33+87,31
Marvell Technology Inc.76,92EUR19.03.+0,6990,5138,26+0,84+19,96+104,03
Mercadolibre Inc.1.445,20EUR19.03.-2,442.344,001.416,20-14,26-24,14+29,71
Meta Platforms Inc.522,70EUR19.03.-2,57687,00416,00-5,82-2,79+183,68
Microchip Technology Inc.54,77EUR19.03.-3,6970,0030,51-2,04+12,93-27,38
Micron Technology Inc.385,90EUR19.03.-2,86413,9053,10+43,43+315,89+623,47
Microsoft336,15EUR19.03.-1,57491,95305,00-16,73-5,44+28,11
Mondelez International Inc.48,63EUR19.03.-0,6363,5043,91+6,01-17,30-21,64
Monolithic Power Systems Inc.945,40EUR19.03.+0,621.088,00380,00+19,46+62,66+107,32
Monster Bev.63,75EUR19.03.-1,6174,4847,95-1,88+23,12+31,77
Netflix Inc.79,15EUR19.03.-3,89113,9863,29+1,89-10,29+177,62
NVIDIA154,36EUR19.03.-1,89183,2875,01-4,21+43,11+538,91
NXP Semiconductors NV166,00EUR19.03.-1,49215,00129,00-12,63-13,32-0,30
O'Reilly Automotive Inc.[New]75,64EUR19.03.-0,7392,5874,36-1,74-7,46+51,66
Old Dominion Freight Line Inc.157,00EUR19.03.-0,76187,65108,90+16,21+6,51+0,56
Paccar Inc.97,66EUR19.03.-2,59111,0073,90+4,77+6,83+51,83
Palantir Technologies Inc.134,02EUR19.03.+0,89179,9858,21-6,29+69,99+1.717,96
Palo Alto Networks Inc.146,60EUR19.03.-0,16192,38115,00-4,25-14,98+64,90
Paychex Inc.79,49EUR19.03.+0,46143,3673,91-14,16-41,37-21,64
PayPal Holdings Inc.38,26EUR19.03.-1,6570,7832,42-22,96-40,59-44,14
PDD Holdings Inc.84,20EUR19.03.-4,10121,5077,40-15,29-27,73-3,33
PepsiCo Inc.131,18EUR19.03.-1,80144,88109,00+7,95-3,86-20,27
Qualcomm113,82EUR19.03.+0,12175,66105,12-22,99-21,57+0,80
Regeneron Pharmaceuticals Inc.636,20EUR19.03.-2,01701,00416,90-3,64+4,30-9,39
Roper Technologies Inc.305,00EUR19.03.-0,33548,80264,60-17,37-42,39-23,29
Ross Stores Inc.181,14EUR19.03.+0,52186,00107,20+17,70+60,53+88,31
Seagate Technolog.Holdings PLC375,80EUR19.03.+5,73389,9556,91+54,02+358,63+550,62
Shopify Inc.105,18EUR19.03.-1,95156,3460,01-21,74+12,99+152,99
Starbucks82,63EUR19.03.+2,5192,5166,51+15,24-8,39-10,18
Strategy Inc.120,10EUR19.03.-2,13395,4088,48-10,21-56,89+385,94
Synopsys Inc.368,65EUR19.03.-1,13569,90310,05-10,18-10,74+5,19
T-Mobile US Inc.177,96EUR19.03.-1,16252,00153,00+4,71-25,65+33,38
Take-Two Interactive Softw.Inc174,66EUR19.03.-2,31227,70159,24-18,52-8,92+60,30
Tesla Inc.329,35EUR19.03.-4,07424,10190,00-11,87+51,98+95,30
Texas Instruments Inc.162,78EUR19.03.-2,49195,84123,26+7,22-2,07-0,70
Thomson Reuters Corp.80,28EUR19.03.-1,88186,6567,48-28,42-49,32-31,00
Verisk Analytics Inc.177,65EUR19.03.-2,28285,00140,00-6,15-32,91+4,13
Vertex388,00EUR19.03.+0,03475,85313,00+0,73-17,20+40,55
Wal-Mart104,50EUR19.03.-1,97113,9470,01+8,63+32,08+140,08
WARNER BROS. DISCOVERY INC.23,64EUR19.03.-0,2525,656,74-2,74+136,61+74,85
Western Digital Corp.274,55EUR19.03.+3,15280,9026,01+71,59+564,13+736,53
Workday Inc.115,90EUR19.03.+0,17248,1598,86-34,11-50,10-35,68
Xcel Energy Inc.69,05EUR19.03.-1,4974,1256,77+8,14+6,76+10,06
Zscaler Inc.134,56EUR19.03.-1,34292,30118,92-28,02-27,97+37,01