Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 178,86EUR | 08:46 | -5,43 | 363,30 | 178,02 | -37,08 | -50,28 | -57,75 |
| AMD | 417,95EUR | 08:48 | -0,91 | 471,00 | 99,30 | +119,14 | +296,09 | +259,99 |
| Airbnb Inc. | 113,48EUR | 08:29 | -0,05 | 125,12 | 96,19 | -0,37 | -5,23 | +3,54 |
| Alnylam Pharmaceuticals Inc | 252,50EUR | 08:04 | +0,12 | 425,00 | 241,90 | -25,91 | -3,99 | +42,66 |
| Alphabet Inc. | 308,50EUR | 08:47 | -0,10 | 346,95 | 141,40 | +14,66 | +98,16 | +170,00 |
| Alphabet Inc. | 309,05EUR | 08:46 | +0,03 | 350,75 | 140,40 | +14,89 | +100,03 | +171,53 |
| Amazon.com Inc. | 208,85EUR | 08:47 | +0,02 | 238,05 | 165,88 | +8,01 | +12,55 | +81,89 |
| American Electric Power Co.Inc | 112,56EUR | 08:00 | -0,89 | 119,72 | 86,60 | +13,70 | +27,33 | +44,53 |
| Amgen | 307,45EUR | 08:02 | +0,21 | 333,30 | 228,95 | +10,10 | +20,59 | +50,71 |
| Analog Devices Inc. | 357,00EUR | 08:21 | -1,38 | 380,85 | 186,04 | +52,34 | +76,95 | +110,00 |
| Apple | 255,55EUR | 08:47 | +0,20 | 274,85 | 169,02 | +10,60 | +47,56 | +51,63 |
| Applied Materia | 474,00EUR | 08:46 | -0,67 | 480,00 | 132,46 | +106,13 | +214,49 | +273,17 |
| Applovin Corp. | 411,55EUR | 08:50 | -0,07 | 629,90 | 277,05 | -22,13 | +24,04 | +1.873,86 |
| ARM Holdings PLC | 295,50EUR | 08:49 | -0,85 | 368,00 | 80,00 | +201,53 | +143,01 | |
| ASML Holding N.V. | 1.630,00EUR | 08:47 | -0,92 | 1.645,00 | 588,00 | +63,65 | +139,00 | +144,74 |
| Autodesk Inc. | 179,98EUR | 08:36 | +0,64 | 279,70 | 177,88 | -26,19 | -30,55 | -3,57 |
| Automatic Data Processing Inc. | 192,40EUR | 08:16 | -0,88 | 275,95 | 160,06 | -11,15 | -29,37 | -4,06 |
| Axon Enterprise Inc. | 388,90EUR | 08:44 | +0,29 | 765,60 | 289,60 | -19,18 | -42,69 | +114,86 |
| Baker Hughes Co. | 55,40EUR | 11.06. | -0,33 | 60,00 | 31,80 | +38,05 | +63,13 | +98,28 |
| Booking Holdings Inc. | 142,30EUR | 08:22 | -0,14 | 199,24 | 127,28 | -21,42 | -24,77 | +46,34 |
| Broadcom | 331,10EUR | 08:49 | -0,06 | 429,60 | 212,40 | +11,80 | +50,16 | +342,06 |
| Cadence Design Systems Inc. | 330,65EUR | 08:37 | -0,12 | 359,00 | 222,55 | +24,77 | +23,06 | +53,79 |
| Charter Communications Inc. | 120,24EUR | 11.06. | -0,27 | 354,75 | 109,24 | -32,61 | -65,51 | -60,78 |
| Cintas Corp. | 158,22EUR | 11.06. | -0,08 | 196,65 | 137,58 | +0,08 | -17,85 | +42,16 |
| Cisco Systems Inc. | 105,76EUR | 08:48 | +0,08 | 112,30 | 55,22 | +63,03 | +89,53 | +128,52 |
| Coca-Cola Europacific Pa. PLC | 84,70EUR | 08:00 | -0,12 | 94,20 | 72,30 | +11,59 | +5,22 | +69,81 |
| Cognizant Technology Sol.Corp. | 45,33EUR | 11.06. | -0,02 | 75,00 | 38,95 | -34,30 | -35,73 | -21,23 |
| Comcast Corp. | 20,61EUR | 08:45 | -0,15 | 31,10 | 19,91 | -18,23 | -32,83 | -45,16 |
| Constellation Energy Corp. | 213,05EUR | 08:36 | -0,21 | 354,65 | 207,15 | -32,10 | -15,86 | +145,68 |
| Copart Inc. | 26,85EUR | 11.06. | +0,64 | 44,39 | 26,00 | -17,35 | -39,12 | -32,66 |
| Costco Wholesale Corp. | 846,80EUR | 08:46 | +0,25 | 946,60 | 716,20 | +16,40 | -2,40 | +75,61 |
| Crowdstrike Holdings Inc | 598,50EUR | 08:48 | +0,05 | 674,70 | 290,60 | +54,41 | +45,25 | +331,26 |
| CSX Corp. | 40,72EUR | 11.06. | +0,01 | 41,30 | 27,21 | +32,14 | +44,71 | +35,60 |
| Datadog Inc. | 203,00EUR | 08:44 | +0,25 | 239,50 | 83,43 | +77,66 | +97,09 | +129,30 |
| DexCom Inc. | 64,80EUR | 08:34 | -0,31 | 78,50 | 46,84 | +14,55 | -10,96 | -44,15 |
| Diamondback Energy Inc. | 165,52EUR | 07:54 | -0,28 | 183,54 | 113,22 | +27,72 | +31,37 | +33,48 |
| DoorDash Inc. | 134,50EUR | 08:00 | +0,42 | 248,75 | 124,88 | -28,15 | -29,09 | +102,26 |
| Electronic Arts | 175,00EUR | 08:38 | -0,29 | 178,96 | 125,64 | +0,44 | +36,72 | +49,01 |
| Exelon Corp. | 39,10EUR | 08:00 | -0,15 | 44,12 | 36,10 | +3,55 | +4,91 | +5,49 |
| Fastenal Co. | 40,24EUR | 08:46 | +0,11 | 43,50 | 33,91 | +16,37 | +8,76 | +59,15 |
| Ferrovial N.V. | 56,62EUR | 11.06. | -0,41 | +2,57 | +94,57 | |||
| Fortinet Inc. | 125,12EUR | 08:16 | -0,22 | 129,52 | 60,19 | +87,95 | +40,81 | +98,26 |
| GE Healthcare Technologies Inc | 56,00EUR | 07:38 | -0,11 | 76,78 | 50,35 | -20,98 | -12,24 | -22,22 |
| Gilead Sciences Inc. | 108,76EUR | 08:47 | +0,35 | 132,16 | 90,01 | +4,92 | +14,24 | +49,85 |
| Honeywell International Inc. | 190,98EUR | 08:33 | +0,60 | 213,05 | 161,78 | +13,67 | -3,05 | +4,19 |
| IDEXX Laboratories Inc. | 481,00EUR | 11.06. | +0,10 | 666,00 | 441,10 | -15,02 | +4,77 | +14,06 |
| Insmed Inc. | 83,92EUR | 11.06. | +0,64 | 187,00 | 78,00 | -43,30 | -2,42 | +358,58 |
| Intel | 100,00EUR | 08:49 | -0,65 | 114,60 | 16,41 | +197,66 | +454,69 | +243,05 |
| Intuit | 240,65EUR | 08:33 | -0,08 | 716,30 | 238,55 | -55,44 | -63,75 | -39,71 |
| Intuitive Surgical Inc. | 355,20EUR | 08:41 | -0,11 | 516,50 | 340,55 | -25,97 | -22,01 | +21,89 |
| Keurig Dr Pepper Inc. | 27,00EUR | 11.06. | +0,19 | 30,85 | 21,24 | +13,88 | -5,51 | -7,28 |
| KLA Tencor | 2.080,50EUR | 11.06. | +12,47 | 2.099,50 | 715,80 | +90,87 | +174,11 | +379,38 |
| Kraft Heinz Co., The | 20,86EUR | 08:38 | +0,02 | 25,45 | 18,18 | -0,22 | -9,29 | -39,30 |
| Lam Research Corp. | 310,95EUR | 08:44 | -0,61 | 315,00 | 76,31 | +96,26 | +294,11 | +448,61 |
| Linde | 446,00EUR | 08:49 | +0,45 | 451,80 | 332,40 | +21,92 | +9,10 | +32,58 |
| Lumentum Holdings Inc. | 772,80EUR | 08:26 | -0,34 | 920,00 | 71,00 | +137,57 | +960,96 | +1.526,26 |
| Marriott International Inc. | 344,75EUR | 08:00 | +0,15 | 344,75 | 218,05 | +29,12 | +47,27 | +106,71 |
| Marvell Technology Inc. | 235,50EUR | 08:51 | -1,81 | 290,35 | 52,41 | +208,73 | +296,20 | +323,64 |
| Mercadolibre Inc. | 1.399,80EUR | 08:29 | 2.236,50 | 1.278,00 | -16,96 | -32,56 | +24,98 | |
| Meta Platforms Inc. | 494,55EUR | 08:46 | +0,38 | 687,00 | 452,10 | -10,89 | -18,16 | +100,47 |
| Microchip Technology Inc. | 80,50EUR | 08:18 | -0,44 | 90,50 | 42,00 | +43,98 | +33,48 | +8,26 |
| Micron Technology Inc. | 835,10EUR | 08:49 | -2,90 | 938,70 | 89,42 | +210,39 | +726,83 | +1.274,42 |
| Microsoft | 339,50EUR | 08:49 | +0,43 | 491,95 | 309,35 | -15,90 | -17,53 | +11,68 |
| Mondelez International Inc. | 55,01EUR | 08:06 | -0,22 | 60,87 | 43,91 | +19,91 | -5,48 | -18,86 |
| Monolithic Power Systems Inc. | 1.382,50EUR | 08:04 | -0,40 | 1.550,00 | 580,00 | +74,69 | +117,51 | +197,57 |
| Monster Bev. | 80,18EUR | 08:29 | +0,06 | 80,18 | 49,60 | +23,41 | +46,82 | +50,01 |
| Netflix Inc. | 70,26EUR | 08:38 | +0,43 | 113,98 | 63,29 | -9,55 | -33,88 | +79,92 |
| NVIDIA | 176,70EUR | 08:49 | -0,22 | 202,50 | 121,18 | +9,66 | +42,04 | +390,15 |
| NXP Semiconductors NV | 262,00EUR | 08:00 | -0,81 | 303,00 | 157,50 | +37,89 | +39,36 | +52,59 |
| O'Reilly Automotive Inc.[New] | 77,80EUR | 11.06. | -0,32 | 92,58 | 73,24 | +1,07 | -0,79 | +38,17 |
| Old Dominion Freight Line Inc. | 212,65EUR | 11.06. | -0,26 | 216,40 | 108,90 | +57,40 | +49,28 | +48,39 |
| Paccar Inc. | 101,66EUR | 11.06. | -0,06 | 111,00 | 78,30 | +9,07 | +24,32 | +42,64 |
| Palantir Technologies Inc. | 113,34EUR | 08:46 | +0,28 | 179,98 | 104,62 | -20,75 | -4,66 | +710,15 |
| Palo Alto Networks Inc. | 240,00EUR | 08:20 | -0,81 | 260,35 | 118,60 | +56,76 | +41,53 | +134,60 |
| Paychex Inc. | 86,45EUR | 11.06. | +0,09 | 134,28 | 72,53 | -6,64 | -35,49 | -16,55 |
| PayPal Holdings Inc. | 35,60EUR | 08:48 | -0,07 | 70,78 | 32,42 | -28,31 | -45,26 | -39,72 |
| PDD Holdings Inc. | 70,20EUR | 11.06. | -0,57 | 121,50 | 69,00 | -29,38 | -22,00 | -2,36 |
| PepsiCo Inc. | 123,94EUR | 08:49 | +0,34 | 144,88 | 109,00 | +1,99 | +9,49 | -27,02 |
| Qualcomm | 174,50EUR | 08:46 | -0,93 | 222,90 | 105,44 | +18,06 | +25,70 | +57,46 |
| Regeneron Pharmaceuticals Inc. | 529,40EUR | 11.06. | 701,00 | 440,00 | -19,81 | +16,97 | -24,10 | |
| Roper Technologies Inc. | 288,10EUR | 11.06. | +0,07 | 494,70 | 261,50 | -21,95 | -42,16 | -31,50 |
| Ross Stores Inc. | 207,65EUR | 08:00 | -0,05 | 207,65 | 107,20 | +34,93 | +76,30 | +115,16 |
| SanDisk Corp. | 1.620,00EUR | 08:45 | -1,23 | |||||
| Seagate Technolog.Holdings PLC | 746,00EUR | 08:47 | -0,80 | 832,00 | 107,20 | +205,74 | +578,92 | +1.229,29 |
| Shopify Inc. | 94,66EUR | 08:39 | -0,60 | 156,34 | 80,80 | -29,57 | -5,17 | +66,65 |
| Starbucks | 88,19EUR | 08:40 | -0,24 | 93,00 | 67,56 | +23,00 | +6,28 | -3,19 |
| Strategy Inc. | 102,28EUR | 08:48 | -1,22 | 395,40 | 88,48 | -23,53 | -69,69 | +287,42 |
| Synopsys Inc. | 396,00EUR | 07:58 | -0,13 | 569,90 | 325,15 | -3,52 | -9,36 | -3,18 |
| T-Mobile US Inc. | 161,04EUR | 08:42 | +0,29 | 224,65 | 149,84 | -5,25 | -19,68 | +31,70 |
| Take-Two Interactive Softw.Inc | 184,60EUR | 08:26 | +0,16 | 227,70 | 159,24 | -13,88 | -9,64 | +49,45 |
| Tesla Inc. | 343,35EUR | 08:50 | -0,33 | 424,10 | 246,10 | -8,12 | +20,86 | +51,06 |
| Texas Instruments Inc. | 255,00EUR | 08:00 | -0,62 | 291,95 | 131,72 | +67,96 | +47,43 | +60,58 |
| Thomson Reuters Corp. | 69,90EUR | 11.06. | -0,07 | 189,58 | 67,60 | -38,64 | -59,00 | -42,39 |
| Verisk Analytics Inc. | 160,00EUR | 11.06. | -0,64 | 272,50 | 134,00 | -15,48 | -41,18 | -21,76 |
| Vertex | 381,65EUR | 07:30 | +0,75 | 435,00 | 313,00 | -0,92 | -3,58 | +22,50 |
| Wal-Mart | 104,04EUR | 08:44 | -0,27 | 116,44 | 80,32 | +8,15 | +24,64 | +118,97 |
| WARNER BROS. DISCOVERY INC. | 23,16EUR | 11.06. | -0,39 | 25,65 | 8,58 | -4,73 | +156,39 | +80,90 |
| Western Digital Corp. | 455,00EUR | 08:40 | 519,20 | 46,80 | +184,38 | +829,42 | +1.116,25 | |
| Workday Inc. | 114,44EUR | 08:36 | +0,57 | 218,95 | 94,43 | -34,94 | -47,73 | -39,88 |
| Xcel Energy Inc. | 68,50EUR | 11.06. | 74,12 | 56,77 | +7,28 | +14,49 | +16,30 | |
| Zscaler Inc. | 107,20EUR | 08:48 | -1,33 | 292,30 | 97,83 | -42,66 | -58,77 | -23,89 |