Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 169,00EUR | 18:47 | -1,04 | 334,10 | 165,72 | -40,55 | -48,71 | -62,64 |
| AMD | 465,65EUR | 18:45 | +4,50 | 480,30 | 107,42 | +144,15 | +321,63 | +324,79 |
| Airbnb Inc. | 124,82EUR | 18:26 | +2,17 | 125,12 | 96,19 | +9,59 | +8,29 | +6,23 |
| Alnylam Pharmaceuticals Inc | 240,00EUR | 17:48 | -1,19 | 425,00 | 239,00 | -29,58 | -11,76 | +30,72 |
| Alphabet Inc. | 318,90EUR | 18:48 | +1,00 | 346,95 | 141,40 | +18,53 | +110,27 | +181,02 |
| Alphabet Inc. | 320,10EUR | 18:49 | +1,09 | 350,75 | 140,40 | +19,00 | +112,13 | +183,32 |
| Amazon.com Inc. | 212,50EUR | 18:49 | +2,73 | 238,05 | 165,88 | +9,90 | +14,63 | +85,17 |
| American Electric Power Co.Inc | 112,72EUR | 18:45 | +0,90 | 119,72 | 86,60 | +13,86 | +27,51 | +44,64 |
| Amgen | 293,40EUR | 18:48 | -1,23 | 333,30 | 228,95 | +5,07 | +16,66 | +40,11 |
| Analog Devices Inc. | 377,95EUR | 17:15 | +5,39 | 380,85 | 186,04 | +61,28 | +88,36 | +119,55 |
| Apple | 259,10EUR | 18:49 | +0,74 | 274,85 | 169,02 | +12,14 | +51,18 | +53,22 |
| Applied Materia | 542,80EUR | 18:48 | +5,60 | 556,30 | 132,46 | +136,05 | +261,87 | +327,00 |
| Applovin Corp. | 412,75EUR | 18:29 | -1,25 | 629,90 | 277,05 | -21,90 | +37,45 | +1.884,38 |
| ARM Holdings PLC | 372,50EUR | 18:48 | +1,91 | 393,50 | 80,00 | +280,10 | +190,56 | |
| ASML Holding N.V. | 1.680,00EUR | 18:48 | +3,72 | 1.695,00 | 588,00 | +68,67 | +153,01 | +154,55 |
| Autodesk Inc. | 168,18EUR | 17:52 | +0,10 | 279,70 | 167,04 | -31,03 | -34,32 | -13,75 |
| Automatic Data Processing Inc. | 189,58EUR | 18:47 | -0,63 | 275,95 | 160,06 | -12,45 | -28,96 | -6,52 |
| Axon Enterprise Inc. | 362,90EUR | 18:45 | -0,93 | 765,60 | 289,60 | -24,58 | -46,25 | +97,87 |
| Baker Hughes Co. | 50,82EUR | 17:38 | -2,09 | 60,00 | 31,80 | +26,64 | +49,47 | +82,41 |
| Booking Holdings Inc. | 150,95EUR | 18:49 | +1,17 | 199,24 | 127,28 | -16,64 | -17,94 | +56,07 |
| Broadcom | 356,20EUR | 18:47 | +4,21 | 429,60 | 212,40 | +20,28 | +62,09 | +348,95 |
| Cadence Design Systems Inc. | 340,80EUR | 17:36 | +0,72 | 359,00 | 222,55 | +28,60 | +31,35 | +57,34 |
| Charter Communications Inc. | 112,48EUR | 18:01 | -1,81 | 354,75 | 109,24 | -36,96 | -65,88 | -64,08 |
| Cintas Corp. | 149,40EUR | 18:05 | +1,18 | 196,65 | 137,58 | -5,50 | -22,23 | +32,86 |
| Cisco Systems Inc. | 103,64EUR | 18:42 | +1,51 | 112,30 | 56,01 | +59,77 | +80,62 | +118,44 |
| Coca-Cola Europacific Pa. PLC | 84,20EUR | 09:46 | +0,84 | 94,20 | 72,30 | +10,94 | +4,08 | +68,81 |
| Cognizant Technology Sol.Corp. | 38,44EUR | 18:46 | -9,31 | 75,00 | 38,12 | -44,29 | -44,41 | -35,32 |
| Comcast Corp. | 19,79EUR | 18:47 | +0,47 | 31,10 | 19,65 | -21,46 | -33,89 | -47,81 |
| Constellation Energy Corp. | 242,25EUR | 18:45 | +4,35 | 354,65 | 207,15 | -22,79 | -9,59 | +181,88 |
| Copart Inc. | 25,87EUR | 18:37 | +1,07 | 42,99 | 25,76 | -20,36 | -38,14 | -36,06 |
| Costco Wholesale Corp. | 830,80EUR | 18:39 | -1,07 | 946,60 | 716,20 | +14,20 | -2,55 | +73,44 |
| Crowdstrike Holdings Inc | 588,80EUR | 18:47 | -0,95 | 674,70 | 290,60 | +51,91 | +38,90 | +315,47 |
| CSX Corp. | 39,94EUR | 09:30 | +1,52 | 41,45 | 27,21 | +29,61 | +41,88 | +31,04 |
| Datadog Inc. | 192,00EUR | 18:38 | -2,54 | 239,50 | 83,43 | +68,04 | +68,81 | +120,08 |
| DexCom Inc. | 63,00EUR | 18:28 | +1,94 | 78,50 | 46,84 | +11,37 | -10,90 | -47,53 |
| Diamondback Energy Inc. | 158,42EUR | 18:45 | -1,48 | 183,54 | 113,22 | +22,24 | +20,02 | +36,05 |
| DoorDash Inc. | 151,28EUR | 18:09 | +5,38 | 248,75 | 124,88 | -19,19 | -21,11 | +125,79 |
| Electronic Arts | 177,00EUR | 16:26 | +0,28 | 178,96 | 125,64 | +1,58 | +33,83 | +50,31 |
| Exelon Corp. | 40,24EUR | 17:19 | +1,70 | 44,12 | 36,10 | +6,58 | +8,98 | +7,71 |
| Fastenal Co. | 40,13EUR | 17:46 | +2,48 | 43,50 | 33,91 | +16,05 | +10,99 | +54,23 |
| Ferrovial N.V. | 60,72EUR | 17:09 | +1,64 | +10,00 | +110,61 | |||
| Fortinet Inc. | 126,50EUR | 18:49 | +1,18 | 129,52 | 60,19 | +90,03 | +43,44 | +90,40 |
| GE Healthcare Technologies Inc | 53,75EUR | 17:34 | +1,13 | 76,78 | 50,35 | -24,16 | -13,75 | -25,35 |
| Gilead Sciences Inc. | 107,04EUR | 18:38 | -1,63 | 132,16 | 90,01 | +3,26 | +13,91 | +48,67 |
| Honeywell International Inc. | 198,26EUR | 18:14 | +0,17 | 213,05 | 161,78 | +18,00 | +2,78 | +6,59 |
| IDEXX Laboratories Inc. | 475,00EUR | 11:18 | +2,30 | 666,00 | 441,10 | -16,08 | +4,79 | +7,81 |
| Insmed Inc. | 84,24EUR | 16:17 | -2,17 | 187,00 | 78,00 | -43,08 | -2,61 | +360,33 |
| Intel | 116,88EUR | 18:50 | +10,51 | 117,96 | 16,41 | +247,91 | +524,69 | +250,78 |
| Intuit | 230,20EUR | 18:50 | -1,52 | 716,30 | 226,30 | -57,38 | -64,88 | -45,13 |
| Intuitive Surgical Inc. | 352,30EUR | 18:18 | +0,99 | 516,50 | 340,55 | -26,57 | -20,57 | +16,97 |
| Keurig Dr Pepper Inc. | 26,92EUR | 15:20 | +0,93 | 30,85 | 21,24 | +13,54 | -6,95 | -8,53 |
| KLA Tencor | 226,65EUR | 18:49 | +8,46 | 232,00 | 71,58 | +107,94 | +198,15 | +431,04 |
| Kraft Heinz Co., The | 20,10EUR | 18:43 | -0,15 | 25,45 | 18,18 | -3,83 | -10,41 | -40,64 |
| Lam Research Corp. | 345,90EUR | 18:49 | +5,82 | 349,45 | 76,31 | +118,32 | +328,52 | +509,30 |
| Linde | 452,60EUR | 18:49 | +0,76 | 454,00 | 332,40 | +23,73 | +13,21 | +32,13 |
| Lumentum Holdings Inc. | 736,40EUR | 18:48 | -2,55 | 920,00 | 76,40 | +126,38 | +881,87 | +1.286,82 |
| Marriott International Inc. | 348,70EUR | 18:39 | +1,59 | 351,70 | 218,05 | +30,60 | +54,50 | +115,89 |
| Marvell Technology Inc. | 283,30EUR | 18:48 | +12,35 | 290,35 | 52,41 | +271,39 | +333,45 | +407,52 |
| Mercadolibre Inc. | 1.429,60EUR | 18:44 | +1,23 | 2.236,50 | 1.278,00 | -15,19 | -31,71 | +30,89 |
| Meta Platforms Inc. | 503,10EUR | 18:50 | +1,84 | 687,00 | 452,10 | -9,35 | -17,02 | +95,87 |
| Microchip Technology Inc. | 87,04EUR | 18:50 | +6,36 | 90,50 | 42,00 | +55,68 | +47,08 | +11,22 |
| Micron Technology Inc. | 983,30EUR | 18:50 | +8,39 | 987,00 | 89,42 | +265,47 | +827,29 | +1.493,16 |
| Microsoft | 330,70EUR | 18:51 | +0,29 | 491,95 | 309,35 | -18,08 | -20,93 | +5,52 |
| Mondelez International Inc. | 52,65EUR | 18:50 | -0,57 | 60,87 | 43,91 | +14,77 | -8,97 | -21,98 |
| Monolithic Power Systems Inc. | 1.348,50EUR | 17:23 | +7,31 | 1.550,00 | 586,20 | +70,39 | +124,45 | +180,94 |
| Monster Bev. | 79,79EUR | 18:18 | +0,09 | 81,24 | 49,60 | +22,81 | +45,47 | +49,22 |
| Netflix Inc. | 67,35EUR | 18:51 | +0,52 | 113,98 | 63,29 | -13,30 | -36,90 | +71,09 |
| NVIDIA | 183,40EUR | 18:51 | +2,91 | 202,50 | 123,28 | +13,81 | +44,75 | +369,65 |
| NXP Semiconductors NV | 274,90EUR | 18:08 | +5,84 | 303,00 | 157,50 | +44,68 | +49,40 | +51,04 |
| O'Reilly Automotive Inc.[New] | 77,09EUR | 16:39 | +0,23 | 92,58 | 73,24 | +0,14 | -0,35 | +36,52 |
| Old Dominion Freight Line Inc. | 194,10EUR | 15:25 | +1,65 | 216,40 | 108,90 | +43,67 | +42,09 | +27,45 |
| Paccar Inc. | 102,92EUR | 15:27 | +2,71 | 111,00 | 78,30 | +10,42 | +30,56 | +43,06 |
| Palantir Technologies Inc. | 111,66EUR | 18:51 | -1,98 | 179,98 | 104,62 | -21,93 | -8,31 | +649,40 |
| Palo Alto Networks Inc. | 247,40EUR | 18:46 | +0,98 | 260,35 | 118,60 | +61,59 | +42,10 | +120,01 |
| Paychex Inc. | 84,76EUR | 17:28 | +0,58 | 134,28 | 72,53 | -8,47 | -36,14 | -18,89 |
| PayPal Holdings Inc. | 37,03EUR | 18:45 | +1,35 | 70,78 | 32,42 | -25,43 | -38,00 | -39,10 |
| PDD Holdings Inc. | 68,60EUR | 18:17 | -0,58 | 121,50 | 68,40 | -30,99 | -23,27 | -5,64 |
| PepsiCo Inc. | 123,86EUR | 18:42 | +0,78 | 144,88 | 109,00 | +1,93 | +10,10 | -27,17 |
| Qualcomm | 194,90EUR | 18:49 | +4,29 | 222,90 | 105,44 | +31,87 | +45,64 | +73,86 |
| Regeneron Pharmaceuticals Inc. | 522,80EUR | 18:14 | -0,63 | 701,00 | 440,10 | -20,81 | +16,77 | -27,03 |
| Roper Technologies Inc. | 288,00EUR | 15:46 | +0,17 | 493,90 | 261,50 | -21,97 | -40,52 | -31,02 |
| Ross Stores Inc. | 205,70EUR | 18:10 | +1,28 | 210,15 | 107,20 | +33,66 | +83,10 | +108,73 |
| SanDisk Corp. | 1.880,00EUR | 18:49 | +9,94 | |||||
| Seagate Technolog.Holdings PLC | 934,00EUR | 18:46 | +0,86 | 998,00 | 113,40 | +282,79 | +713,16 | +1.477,44 |
| Shopify Inc. | 94,60EUR | 18:46 | +0,82 | 156,34 | 80,80 | -29,61 | +2,17 | +59,93 |
| Starbucks | 88,20EUR | 18:40 | +2,00 | 93,00 | 67,56 | +23,01 | +9,91 | -5,26 |
| Strategy Inc. | 96,79EUR | 18:49 | -4,48 | 395,40 | 88,48 | -27,63 | -69,98 | +259,68 |
| Synopsys Inc. | 399,00EUR | 18:49 | -0,50 | 569,90 | 325,15 | -2,79 | -3,49 | -1,14 |
| T-Mobile US Inc. | 158,96EUR | 18:45 | +1,25 | 224,65 | 149,84 | -6,47 | -17,39 | +32,84 |
| Take-Two Interactive Softw.Inc | 209,40EUR | 18:49 | +5,60 | 227,70 | 159,24 | -2,31 | +0,67 | +65,72 |
| Tesla Inc. | 342,85EUR | 18:50 | -0,33 | 424,10 | 246,10 | -8,26 | +22,10 | +43,96 |
| Texas Instruments Inc. | 278,40EUR | 18:51 | +6,10 | 291,95 | 131,72 | +83,38 | +61,26 | +70,80 |
| Thomson Reuters Corp. | 67,50EUR | 15:57 | -0,94 | 189,58 | 67,50 | -40,74 | -61,03 | -44,37 |
| Verisk Analytics Inc. | 155,00EUR | 17.06. | 269,90 | 134,00 | -18,12 | -41,75 | -24,57 | |
| Vertex | 394,55EUR | 17:43 | -0,11 | 435,00 | 313,00 | +2,43 | +0,69 | +23,96 |
| Wal-Mart | 102,38EUR | 18:42 | -0,29 | 116,44 | 80,32 | +6,42 | +23,48 | +115,96 |
| WARNER BROS. DISCOVERY INC. | 23,10EUR | 18:00 | +1,78 | 25,65 | 8,80 | -4,96 | +149,16 | +96,68 |
| Western Digital Corp. | 648,50EUR | 18:51 | +4,59 | 696,30 | 50,81 | +305,31 | +1.150,00 | +1.656,98 |
| Workday Inc. | 103,14EUR | 18:45 | -2,96 | 214,45 | 94,43 | -41,36 | -50,23 | -49,14 |
| Xcel Energy Inc. | 68,00EUR | 14:48 | +1,49 | 74,12 | 56,77 | +6,50 | +18,04 | +15,25 |
| Zscaler Inc. | 107,10EUR | 18:47 | -0,93 | 292,30 | 97,83 | -42,71 | -59,79 | -24,03 |