Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems225,50EUR14:59-0,64314,95165,72-20,67-26,00-56,97
AMD418,45EUR15:04+1,50511,70126,50+119,41+225,14+323,10
Airbnb Inc.157,24EUR14:00+1,31165,5696,19+38,05+48,34+15,48
Alnylam Pharmaceuticals Inc216,90EUR14:48-3,92425,00172,15-36,36-44,17+16,11
Alphabet Inc.286,50EUR15:08-0,52346,95198,64+6,49+43,91+123,41
Alphabet Inc.289,30EUR15:09-0,64350,75198,26+7,55+45,44+127,29
Amazon.com Inc.220,65EUR15:08-0,27249,00165,88+14,11+10,13+70,89
American Electric Power Co.Inc107,86EUR14:58-0,09123,9490,00+8,95+17,49+48,88
Amgen353,80EUR15:04-1,55383,95228,95+26,70+49,25+46,68
Analog Devices Inc.317,60EUR14:57+1,12388,50191,96+35,52+50,38+91,79
Apple273,20EUR15:09-0,75301,80193,02+18,24+35,11+63,93
Applied Materia401,00EUR15:04+0,53647,80137,32+74,39+189,57+190,58
Applovin Corp.274,75EUR15:06-0,49629,90255,20-48,01-41,00+601,79
ARM Holdings PLC226,00EUR15:06+3,47393,5080,00+130,61+90,88
ASML Holding N.V.1.515,00EUR13:43+2,011.750,00674,00+52,11+123,45+158,53
Astera Labs Inc.264,00EUR15:04-1,50+70,32
Autodesk Inc.185,00EUR15:08-3,39279,50162,34-24,13-33,38-9,87
Automatic Data Processing Inc.234,50EUR15:01-1,10256,25160,06+8,29-7,37+0,30
Axon Enterprise Inc.446,40EUR14:35-0,18673,80289,60-7,23-29,14+120,44
Baker Hughes Co.55,40EUR14:56+1,3460,0037,68+38,05+42,05+58,94
Booking Holdings Inc.165,00EUR15:00-0,39191,68127,28-8,88-12,92+40,50
Broadcom311,50EUR15:09-0,06429,60250,55+5,18+5,93+289,03
Cadence Design Systems Inc.254,15EUR14:26+0,72359,00222,55-4,09-17,05+14,69
Cintas Corp.171,50EUR13:28+0,04192,48137,58+8,48-0,03+47,72
Cisco Systems Inc.94,15EUR15:02+0,46112,3056,03+45,14+65,79+78,08
Coca-Cola Europacific Pa. PLC90,00EUR09:30+0,7899,9072,30+18,58+18,42+80,43
Comcast Corp.22,52EUR14:3929,1118,81-10,65-21,66-46,51
Constellation Energy Corp.260,50EUR15:09+1,36354,65201,40-16,97+2,62+155,24
Copart Inc.28,83EUR14:38+0,0541,8723,60-11,27-30,37-30,68
CoreWeave Inc.78,84EUR14:19+2,65132,0052,89+14,93-1,20
Costco Wholesale Corp.787,00EUR14:56+0,62946,60716,20+8,18-4,33+53,20
Crowdstrike Holdings Inc181,44EUR15:04+0,91201,6572,65+87,24+99,47+362,15
CSX Corp.41,96EUR10:57+0,0447,3427,21+36,17+52,39+50,18
Datadog Inc.180,60EUR15:05-0,11257,0083,43+58,06+56,01+97,61
DexCom Inc.74,80EUR14:46+0,2779,6046,84+32,23+12,04-23,37
Diamondback Energy Inc.172,16EUR14:33+0,50185,00113,22+32,84+47,62+17,08
DoorDash Inc.181,00EUR13:41+0,38248,75124,88-3,31-15,50+136,60
Exelon Corp.37,22EUR12:0944,1236,10-1,42+1,03-2,21
Fastenal Co.42,53EUR09:30+0,2845,8833,91+22,98+3,97+66,31
Ferrovial N.V.49,81EUR14:09+0,5663,5446,75-9,76+4,64+69,42
Fortinet Inc.134,50EUR14:59-2,10149,9862,00+102,04+97,71+124,62
GE Healthcare Technologies Inc58,93EUR14:54-1,7676,7850,35-16,85-10,78-3,39
Gilead Sciences Inc.128,02EUR15:02-0,45132,1692,64+23,50+30,29+80,51
Honeywell International Inc.178,96EUR14:36+0,77220,75161,78+6,51-1,93+4,35
IDEXX Laboratories Inc.455,40EUR13:09+0,04666,00449,20-19,54-17,95+4,81
Intel86,35EUR15:07+3,43124,5820,47+157,03+315,74+143,48
Intuit281,05EUR14:57-0,41601,60221,50-47,96-50,81-45,30
Intuitive Surgical Inc.313,35EUR14:53+0,19516,50289,05-34,69-21,41+12,92
Keurig Dr Pepper Inc.27,92EUR14:35+0,0429,5821,24+17,74+19,24-10,43
KLA Tencor164,08EUR15:01+2,19268,7076,88+50,53+111,66+252,86
Kraft Heinz Co., The21,31EUR14:56+0,4024,6818,18+1,94-6,72-30,94
Lam Research Corp.271,60EUR14:56+1,36383,2589,14+71,42+203,53+333,38
Linde410,80EUR15:07+0,39479,80332,40+12,30+2,34+13,40
Lumentum Holdings Inc.756,00EUR15:05-1,78920,00124,05+132,40+492,94+1.540,63
Marriott International Inc.288,75EUR14:42-0,09351,70218,05+8,15+28,19+50,39
Marvell Technology Inc.189,58EUR15:09-0,45290,3555,60+148,53+238,54+264,09
Mercadolibre Inc.1.686,20EUR14:36-0,132.164,501.278,00+0,04-15,42+26,48
Meta Platforms Inc.529,00EUR15:03+0,65672,70452,10-4,68-17,34+90,25
Microchip Technology Inc.64,33EUR14:31+1,7690,7942,00+15,06+16,22-12,55
Micron Technology Inc.889,00EUR15:06-0,371.103,80111,62+230,42+695,74+1.263,50
Microsoft426,05EUR15:07-0,33478,10307,10+5,54+0,66+36,45
Mondelez International Inc.52,75EUR13:47+0,1058,1043,91+14,99+0,61-18,87
Monolithic Power Systems Inc.1.075,50EUR15:00+1,041.550,00706,60+35,90+47,94+129,37
Monster Bev.37,61EUR15:06+0,1645,1026,68+15,78+40,94+43,19
Nebius200,25EUR15:07+2,42261,0060,50+158,39+267,43+1.038,04
Netflix Inc.66,99EUR15:07-0,86108,1857,10-13,76-36,67+62,24
NVIDIA199,80EUR15:07+0,60202,50141,92+23,99+39,66+369,29
NXP Semiconductors NV199,74EUR13:06+1,15303,00157,50+5,13+3,49+5,63
O'Reilly Automotive Inc.[New]74,61EUR12:02+0,1992,5871,75-3,08-17,49+25,89
Old Dominion Freight Line Inc.159,48EUR11:06+1,79216,40108,90+18,05+24,79-20,58
Paccar Inc.106,04EUR09:30+0,06123,0080,00+13,76+27,87+34,18
Palantir Technologies Inc.149,56EUR14:57-0,05179,9893,30+4,57+12,67+955,47
Palo Alto Networks Inc.284,35EUR15:00+0,05345,60118,60+85,73+69,66+144,92
Paychex Inc.103,50EUR14:07+0,06115,6872,53+11,77-10,16-8,00
PayPal Holdings Inc.46,86EUR15:09+0,7270,7832,42-5,64-19,28-17,73
PDD Holdings Inc.70,60EUR13:41-1,41121,0061,20-28,97-33,71-20,41
PepsiCo Inc.118,06EUR15:05-0,89144,88116,72-2,85-2,09-28,23
Qualcomm159,70EUR15:08+7,99222,90105,44+8,05+17,43+61,35
Regeneron Pharmaceuticals Inc.705,10EUR14:19+0,20738,20456,00+6,80+48,60-9,83
Rocket Lab Corp.55,80EUR15:08-0,89133,8032,60-14,15+38,12
Roper Technologies Inc.347,30EUR12:52-0,23448,70261,50-5,91-22,20-24,40
Ross Stores Inc.198,90EUR15:01-0,60227,00122,34+29,24+54,45+78,64
SanDisk Corp.1.510,00EUR15:07-1,95
Seagate Technolog.Holdings PLC742,00EUR14:55+1,93998,00160,62+204,10+360,35+1.130,72
Shopify Inc.121,88EUR15:01-0,10156,3480,80-9,32-1,93+107,46
SpaceX128,26EUR15:08+0,16
Starbucks89,68EUR14:50+0,2297,4967,56+25,08+25,34+1,10
Strategy Inc.119,12EUR14:57-3,24312,0071,91-10,94-57,46+261,41
Synopsys Inc.344,50EUR15:05+1,62524,40321,50-16,07-33,43-19,73
T-Mobile US Inc.156,38EUR14:08-0,63208,25145,32-7,99-24,18+20,94
Take-Two Interactive Softw.Inc185,60EUR15:08-2,02231,40159,24-13,41-12,35+39,99
Teradyne Inc.314,05EUR15:05+3,87425,2593,70+76,93+210,14+236,46
Tesla Inc.306,70EUR15:07-0,08424,10259,75-17,93+4,11+32,00
Texas Instruments Inc.224,30EUR15:02+0,36292,10131,72+47,74+43,71+45,59
Thomson Reuters Corp.90,80EUR14:51-1,05153,5766,50-20,29-39,45-25,38
Vertex460,15EUR14:58-1,29484,35319,25+19,46+37,48+42,90
Wal-Mart91,65EUR15:07+0,33116,4484,50-4,73+5,41+79,64
WARNER BROS. DISCOVERY INC.24,35EUR13:59+0,9825,6510,28+0,19+131,90+130,04
Western Digital Corp.406,60EUR15:04+1,15696,3079,17+154,13+414,88+901,23
Workday Inc.166,40EUR14:56-0,18214,4594,43-5,40-15,81-28,90
Xcel Energy Inc.65,00EUR12:05-0,7874,1260,73+1,80+5,76+21,97