Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 237,35EUR | 08:00 | -0,06 | 314,95 | 165,72 | -16,50 | -23,10 | -49,86 |
| AMD | 397,95EUR | 08:08 | +1,23 | 511,70 | 126,50 | +108,66 | +177,82 | +321,42 |
| Airbnb Inc. | 163,84EUR | 08:00 | +0,18 | 163,84 | 96,19 | +43,85 | +47,63 | +40,90 |
| Alnylam Pharmaceuticals Inc | 204,00EUR | 24.08. | +0,10 | 425,00 | 172,15 | -40,14 | -47,72 | +15,65 |
| Alphabet Inc. | 295,20EUR | 08:08 | -0,10 | 346,95 | 175,88 | +9,72 | +67,57 | +144,61 |
| Alphabet Inc. | 298,75EUR | 08:07 | -0,17 | 350,75 | 175,54 | +11,06 | +70,05 | +148,63 |
| Amazon.com Inc. | 225,65EUR | 08:06 | +0,07 | 249,00 | 165,88 | +16,70 | +15,54 | +84,90 |
| American Electric Power Co.Inc | 104,82EUR | 24.08. | -0,90 | 123,94 | 90,00 | +5,88 | +8,73 | +43,51 |
| Amgen | 382,45EUR | 07:30 | +0,36 | 382,45 | 228,95 | +36,96 | +52,43 | +60,96 |
| Analog Devices Inc. | 316,30EUR | 24.08. | +1,10 | 388,50 | 191,96 | +34,97 | +47,05 | +94,89 |
| Apple | 265,45EUR | 08:08 | -0,43 | 301,80 | 192,90 | +14,89 | +36,65 | +62,61 |
| Applied Materia | 420,80EUR | 08:00 | +1,63 | 647,80 | 132,46 | +83,00 | +202,56 | +218,69 |
| Applovin Corp. | 257,50EUR | 08:06 | +0,57 | 629,90 | 256,05 | -51,28 | -31,39 | +605,48 |
| ARM Holdings PLC | 208,00EUR | 07:32 | +1,47 | 393,50 | 80,00 | +112,24 | +76,27 | |
| ASML Holding N.V. | 1.500,00EUR | 07:39 | +1,01 | 1.750,00 | 614,00 | +50,60 | +132,20 | +148,34 |
| Astera Labs Inc. | 245,00EUR | 08:08 | +2,54 | +58,06 | ||||
| Autodesk Inc. | 219,95EUR | 07:30 | -0,18 | 279,70 | 162,34 | -9,80 | -11,24 | +14,19 |
| Automatic Data Processing Inc. | 241,85EUR | 24.08. | -0,21 | 264,35 | 160,06 | +11,68 | -7,80 | +4,40 |
| Axon Enterprise Inc. | 515,00EUR | 24.08. | +0,23 | 679,40 | 289,60 | +7,02 | -21,49 | +183,59 |
| Baker Hughes Co. | 53,17EUR | 24.08. | -0,43 | 60,00 | 37,29 | +32,49 | +41,00 | +61,64 |
| Booking Holdings Inc. | 184,95EUR | 08:00 | +0,22 | 198,08 | 127,28 | +2,14 | -5,13 | +63,21 |
| Broadcom | 309,05EUR | 08:03 | +0,67 | 429,60 | 247,05 | +4,36 | +23,40 | +290,71 |
| Cadence Design Systems Inc. | 272,05EUR | 24.08. | +0,30 | 359,00 | 222,55 | +2,66 | -9,07 | +27,72 |
| Cintas Corp. | 177,30EUR | 07:30 | -0,18 | 192,48 | 137,58 | +12,14 | -3,62 | +56,90 |
| Cisco Systems Inc. | 94,62EUR | 07:30 | +0,45 | 112,30 | 56,03 | +45,86 | +65,39 | +84,48 |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 07:30 | -0,11 | 99,90 | 72,30 | +23,58 | +21,19 | +88,05 |
| Comcast Corp. | 23,20EUR | 07:30 | +0,30 | 29,73 | 18,81 | -7,94 | -20,25 | -44,83 |
| Constellation Energy Corp. | 235,95EUR | 07:47 | +0,43 | 354,65 | 201,40 | -24,80 | -11,00 | +137,90 |
| Copart Inc. | 28,65EUR | 24.08. | -0,19 | 42,99 | 23,60 | -11,81 | -31,52 | -28,84 |
| CoreWeave Inc. | 75,00EUR | 07:39 | +1,43 | 132,00 | 52,89 | +9,33 | -6,72 | |
| Costco Wholesale Corp. | 834,10EUR | 08:00 | -0,34 | 946,60 | 716,20 | +14,65 | +1,98 | +68,54 |
| Crowdstrike Holdings Inc | 164,20EUR | 08:07 | +0,45 | 196,54 | 72,65 | +69,45 | +83,57 | +388,04 |
| CSX Corp. | 44,00EUR | 24.08. | -0,31 | 47,34 | 27,21 | +42,79 | +48,98 | +53,90 |
| Datadog Inc. | 193,80EUR | 08:00 | +0,21 | 257,00 | 83,43 | +69,61 | +73,25 | +126,51 |
| DexCom Inc. | 79,20EUR | 24.08. | -0,26 | 79,40 | 46,84 | +40,00 | +13,27 | -15,57 |
| Diamondback Energy Inc. | 174,74EUR | 24.08. | -1,01 | 185,00 | 113,22 | +34,83 | +42,81 | +26,51 |
| DoorDash Inc. | 196,12EUR | 24.08. | +0,57 | 248,75 | 124,88 | +4,76 | -7,25 | +174,29 |
| Exelon Corp. | 37,56EUR | 24.08. | +0,21 | 44,12 | 36,10 | -0,52 | -3,02 | +1,97 |
| Fastenal Co. | 44,03EUR | 24.08. | -0,17 | 45,88 | 33,91 | +27,33 | +2,54 | +67,03 |
| Ferrovial N.V. | 53,68EUR | 24.08. | +0,30 | 63,54 | 45,73 | -2,75 | +12,51 | +82,59 |
| Fortinet Inc. | 130,76EUR | 24.08. | +0,52 | 149,22 | 62,00 | +96,42 | +91,25 | +142,15 |
| GE Healthcare Technologies Inc | 63,68EUR | 24.08. | +0,65 | 76,78 | 50,35 | -10,15 | -0,48 | +0,28 |
| Gilead Sciences Inc. | 125,62EUR | 24.08. | +0,08 | 132,16 | 92,64 | +21,18 | +28,20 | +77,58 |
| Honeywell International Inc. | 184,96EUR | 07:47 | 220,75 | 161,78 | +10,08 | -2,75 | +7,53 | |
| IDEXX Laboratories Inc. | 476,10EUR | 24.08. | -0,21 | 666,00 | 449,20 | -15,88 | -13,25 | +5,43 |
| Intel | 76,63EUR | 08:05 | +2,18 | 124,58 | 20,31 | +128,10 | +261,80 | +153,70 |
| Intuit | 317,55EUR | 07:33 | +0,02 | 601,60 | 221,50 | -41,21 | -43,78 | -31,00 |
| Intuitive Surgical Inc. | 321,95EUR | 07:56 | -0,05 | 516,50 | 289,05 | -32,90 | -20,61 | +21,67 |
| Keurig Dr Pepper Inc. | 27,75EUR | 24.08. | -0,34 | 29,98 | 21,24 | +17,04 | -7,55 | -10,28 |
| KLA Tencor | 159,00EUR | 07:39 | +1,48 | 268,70 | 71,58 | +45,87 | +114,03 | +256,50 |
| Kraft Heinz Co., The | 22,02EUR | 08:05 | +0,16 | 24,68 | 18,18 | +5,36 | -8,04 | -29,12 |
| Lam Research Corp. | 269,00EUR | 08:02 | +1,56 | 383,25 | 80,83 | +69,78 | +214,07 | +343,24 |
| Linde | 421,60EUR | 08:00 | +0,14 | 479,80 | 332,40 | +15,25 | +2,78 | +20,37 |
| Lumentum Holdings Inc. | 727,00EUR | 08:06 | +2,68 | 920,00 | 102,10 | +123,49 | +614,15 | +1.366,32 |
| Marriott International Inc. | 310,20EUR | 07:38 | -0,19 | 351,70 | 218,05 | +16,18 | +32,85 | +67,68 |
| Marvell Technology Inc. | 202,00EUR | 08:00 | +2,25 | 290,35 | 52,41 | +164,81 | +223,15 | +280,27 |
| Mercadolibre Inc. | 1.680,00EUR | 08:00 | -0,63 | 2.164,50 | 1.278,00 | -0,33 | -19,25 | +48,62 |
| Meta Platforms Inc. | 483,50EUR | 08:06 | +0,73 | 672,70 | 452,10 | -12,88 | -24,82 | +81,49 |
| Microchip Technology Inc. | 64,60EUR | 07:59 | +0,57 | 90,79 | 42,00 | +15,54 | +9,58 | -10,28 |
| Micron Technology Inc. | 796,00EUR | 08:06 | +1,68 | 1.103,80 | 98,21 | +195,86 | +691,72 | +1.249,61 |
| Microsoft | 417,95EUR | 08:06 | -0,17 | 478,10 | 307,10 | +3,53 | -3,41 | +41,08 |
| Mondelez International Inc. | 55,46EUR | 24.08. | -0,27 | 58,10 | 43,91 | +20,89 | +2,80 | -15,71 |
| Monolithic Power Systems Inc. | 1.125,50EUR | 07:32 | +1,18 | 1.550,00 | 696,00 | +42,22 | +55,07 | +144,67 |
| Monster Bev. | 42,30EUR | 08:05 | +0,04 | 45,10 | 26,15 | +30,20 | +57,55 | +58,79 |
| Nebius | 187,00EUR | 08:06 | +3,33 | 261,00 | 53,50 | +141,29 | +219,66 | +962,74 |
| Netflix Inc. | 68,88EUR | 08:04 | -0,01 | 108,18 | 57,10 | -11,33 | -32,81 | +82,66 |
| NVIDIA | 180,74EUR | 08:06 | +1,03 | 202,50 | 139,78 | +12,16 | +19,03 | +313,88 |
| NXP Semiconductors NV | 192,80EUR | 08:04 | +1,27 | 303,00 | 157,50 | +1,47 | -4,55 | +7,59 |
| O'Reilly Automotive Inc.[New] | 76,98EUR | 24.08. | -0,43 | 92,58 | 71,75 | -12,00 | +32,51 | |
| Old Dominion Freight Line Inc. | 173,16EUR | 24.08. | -0,44 | 216,40 | 108,90 | +28,17 | +28,08 | -8,86 |
| Paccar Inc. | 111,00EUR | 24.08. | -0,39 | 123,00 | 80,00 | +19,09 | +27,98 | +40,28 |
| Palantir Technologies Inc. | 150,86EUR | 08:04 | +0,01 | 179,98 | 93,30 | +5,48 | +11,35 | +1.049,85 |
| Palo Alto Networks Inc. | 300,85EUR | 07:30 | +0,22 | 345,60 | 118,60 | +96,51 | +89,50 | +185,57 |
| Paychex Inc. | 108,58EUR | 24.08. | -0,09 | 120,54 | 72,53 | +17,26 | -9,52 | -3,14 |
| PayPal Holdings Inc. | 52,84EUR | 08:06 | -0,09 | 70,78 | 32,42 | +6,40 | -11,51 | -6,06 |
| PDD Holdings Inc. | 74,60EUR | 07:30 | +0,27 | 121,50 | 61,20 | -24,95 | -31,56 | +1,63 |
| PepsiCo Inc. | 124,58EUR | 08:06 | +0,29 | 144,88 | 116,72 | +2,52 | -2,38 | -24,29 |
| Qualcomm | 137,20EUR | 08:06 | +0,19 | 222,90 | 105,44 | -7,17 | +1,86 | +36,52 |
| Regeneron Pharmaceuticals Inc. | 709,20EUR | 24.08. | -0,31 | 725,70 | 456,00 | +7,42 | +41,78 | -7,84 |
| Rocket Lab Corp. | 59,50EUR | 08:04 | +0,68 | 133,80 | 32,60 | -8,46 | +56,58 | |
| Roper Technologies Inc. | 355,30EUR | 24.08. | -0,11 | 458,90 | 261,50 | -3,74 | -23,66 | -22,49 |
| Ross Stores Inc. | 207,00EUR | 24.08. | +0,02 | 227,00 | 122,34 | +34,50 | +64,89 | +88,18 |
| SanDisk Corp. | 1.310,00EUR | 08:05 | +1,56 | |||||
| Seagate Technolog.Holdings PLC | 696,00EUR | 08:00 | +1,76 | 998,00 | 135,66 | +185,25 | +416,63 | +1.048,51 |
| Shopify Inc. | 129,82EUR | 08:00 | -0,17 | 156,34 | 80,80 | -3,41 | +6,95 | +152,57 |
| SpaceX | 116,90EUR | 08:05 | +0,98 | |||||
| Starbucks | 92,08EUR | 24.08. | -0,15 | 97,49 | 67,56 | +28,42 | +22,04 | +5,35 |
| Strategy Inc. | 108,94EUR | 08:06 | +3,80 | 312,00 | 71,91 | -18,55 | -64,39 | +250,29 |
| Synopsys Inc. | 341,00EUR | 08:00 | +0,59 | 526,10 | 321,50 | -16,92 | -34,00 | -16,01 |
| T-Mobile US Inc. | 157,26EUR | 08:00 | -0,12 | 221,45 | 145,32 | -7,47 | -26,65 | +26,99 |
| Take-Two Interactive Softw.Inc | 202,40EUR | 08:06 | +0,65 | 231,40 | 159,24 | -5,57 | +3,47 | +55,38 |
| Teradyne Inc. | 316,00EUR | 08:05 | +1,23 | 425,25 | 93,70 | +78,03 | +220,91 | +225,64 |
| Tesla Inc. | 302,00EUR | 08:06 | +0,60 | 424,10 | 259,75 | -19,19 | +4,14 | +41,75 |
| Texas Instruments Inc. | 222,40EUR | 07:30 | -0,02 | 292,10 | 131,72 | +46,49 | +26,51 | +44,32 |
| Thomson Reuters Corp. | 93,00EUR | 24.08. | +0,11 | 156,67 | 66,50 | -18,36 | -39,92 | -21,61 |
| Vertex | 469,45EUR | 24.08. | -0,19 | 474,95 | 319,25 | +21,87 | +38,48 | +45,43 |
| Wal-Mart | 91,34EUR | 08:00 | -0,28 | 116,44 | 81,92 | -5,05 | +10,49 | +88,88 |
| WARNER BROS. DISCOVERY INC. | 24,66EUR | 07:55 | +0,37 | 25,65 | 9,71 | +1,46 | +144,84 | +112,59 |
| Western Digital Corp. | 382,85EUR | 08:07 | +1,52 | 696,30 | 65,29 | +139,28 | +480,34 | +927,10 |
| Workday Inc. | 171,56EUR | 24.08. | +0,12 | 214,45 | 94,43 | -2,47 | -8,38 | -19,13 |
| Xcel Energy Inc. | 65,50EUR | 24.08. | 74,12 | 60,73 | +2,58 | +3,98 | +24,76 |