Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,60EUR17:53-0,63314,95165,72-22,74-27,51-58,09
AMD450,90EUR17:53+4,06511,70126,50+136,42+238,51+355,92
Airbnb Inc.146,04EUR17:53-2,75165,5696,19+28,22+38,06+7,26
Alnylam Pharmaceuticals Inc219,90EUR17:29-1,04425,00172,15-35,48-46,37+17,72
Alphabet Inc.281,50EUR17:49-2,27346,95202,10+4,63+37,32+119,51
Alphabet Inc.283,70EUR17:54-2,42350,75201,45+5,46+38,53+122,89
Amazon.com Inc.216,35EUR17:52-1,99249,00165,88+11,89+6,24+67,56
American Electric Power Co.Inc107,12EUR17:27-1,04123,9490,00+8,20+15,68+47,85
Amgen338,10EUR17:49+0,06383,95228,95+21,07+41,64+40,17
Analog Devices Inc.312,90EUR15:45-0,05388,50191,96+33,52+47,52+88,95
Apple269,45EUR17:53-0,90301,80193,02+16,62+34,59+61,68
Applied Materia402,25EUR17:54-0,75647,80138,88+74,93+187,61+191,49
Applovin Corp.266,05EUR17:36-0,71629,90255,20-49,66-44,14+579,57
ARM Holdings PLC228,00EUR17:23+1,34393,5080,00+132,65+89,68
ASML Holding N.V.1.495,00EUR17:45-1,321.750,00674,00+50,10+117,93+155,12
Astera Labs Inc.263,00EUR17:50+6,45+69,68
Autodesk Inc.178,54EUR17:49-2,15279,50162,34-26,78-35,82-13,01
Automatic Data Processing Inc.229,45EUR16:14-0,72256,25160,06+5,96-9,47-1,86
Axon Enterprise Inc.425,10EUR17:52-2,40673,80289,60-11,66-31,77+109,93
Baker Hughes Co.55,14EUR17:07+0,8660,0037,68+37,40+40,39+58,20
Booking Holdings Inc.148,00EUR17:46-4,39191,68127,28-18,27-22,58+26,02
Broadcom311,35EUR17:52-1,82429,60250,55+5,13+8,24+288,85
Cadence Design Systems Inc.245,75EUR17:42+0,97359,00222,55-7,26-20,33+10,90
Cintas Corp.170,38EUR15:55-0,76192,48137,58+7,77-1,26+46,75
Cisco Systems Inc.94,27EUR17:31+0,30112,3056,03+45,32+64,00+78,31
Coca-Cola Europacific Pa. PLC89,10EUR17:20-1,9899,9072,30+17,39+12,50+78,63
Comcast Corp.21,35EUR17:46-5,4228,9218,81-15,30-25,89-49,29
Constellation Energy Corp.253,40EUR17:48-1,64354,65201,40-19,24-1,78+148,29
Copart Inc.27,39EUR15:54-1,7041,8223,60-15,70-33,00-34,15
CoreWeave Inc.83,18EUR17:31-3,11132,0052,89+21,25-3,28
Costco Wholesale Corp.775,30EUR17:35-0,97946,60716,20+6,57-7,33+50,92
Crowdstrike Holdings Inc180,22EUR17:32-0,27201,6572,65+85,99+99,47+359,04
CSX Corp.41,73EUR17:06-0,9647,3427,21+35,42+51,36+49,36
Datadog Inc.192,60EUR17:52+6,65257,0083,43+68,56+60,31+110,75
DexCom Inc.71,00EUR15:32+0,5579,6046,84+25,51+5,92-27,26
Diamondback Energy Inc.174,32EUR16:13+0,88185,00113,22+34,51+47,50+18,55
DoorDash Inc.166,80EUR17:16-1,98248,75124,88-10,90-24,04+118,04
Exelon Corp.37,63EUR16:59-0,7744,1236,10-0,34+3,08-1,14
Fastenal Co.42,09EUR16:35-0,6845,8833,91+21,72+3,10+64,61
Ferrovial N.V.48,76EUR17:46-2,7463,5447,67-11,67+4,30+65,85
Fortinet Inc.136,12EUR17:44+0,06149,9862,00+104,48+98,51+127,32
GE Healthcare Technologies Inc57,07EUR16:55-0,4776,7850,35-19,47-15,14-6,44
Gilead Sciences Inc.125,70EUR17:27-0,16132,1692,64+21,26+27,36+77,24
Honeywell International Inc.177,00EUR17:45-0,87220,75161,78+5,34-2,66+3,21
IDEXX Laboratories Inc.447,40EUR16:08+0,22666,00442,00-20,95-19,45+2,97
Intel90,34EUR17:47+0,70124,5820,47+168,91+333,70+154,73
Intuit272,00EUR17:29-1,04601,60221,50-49,64-52,66-47,06
Intuitive Surgical Inc.302,20EUR17:51+0,43516,50289,05-37,02-24,37+8,90
Keurig Dr Pepper Inc.27,90EUR16:18-0,0529,5821,24+17,65+18,27-10,49
KLA Tencor156,42EUR17:40-3,29268,7078,12+43,50+99,21+236,39
Kraft Heinz Co., The21,26EUR17:49-0,4424,6818,18+1,72-6,84-31,09
Lam Research Corp.271,65EUR17:49-1,15383,2589,87+71,45+203,49+333,46
Linde399,40EUR17:51-0,70479,80332,40+9,19-1,38+10,26
Lumentum Holdings Inc.871,10EUR17:51+3,99920,00124,05+167,78+569,05+1.790,41
Marriott International Inc.282,10EUR17:08+0,18351,70218,05+5,66+24,00+46,93
Marvell Technology Inc.205,05EUR17:52+5,74290,3556,45+168,81+259,74+293,80
Mercadolibre Inc.1.612,40EUR17:45-2,282.164,501.278,00-4,34-20,38+20,94
Meta Platforms Inc.558,90EUR17:51+6,11672,70452,10+0,70-14,49+101,01
Microchip Technology Inc.63,00EUR17:44+0,2790,7942,00+12,68+13,82-14,36
Micron Technology Inc.880,00EUR17:52+2,241.103,80115,88+227,08+661,51+1.249,69
Microsoft423,00EUR17:51-0,49478,10307,10+4,78-0,72+35,47
Mondelez International Inc.53,05EUR17:45+0,1758,1043,91+15,64-0,97-18,41
Monolithic Power Systems Inc.1.034,00EUR17:14-0,531.550,00706,60+30,65+42,42+120,52
Monster Bev.36,40EUR17:43-1,9445,1026,68+12,05+34,69+38,59
Nebius210,80EUR17:52+0,21261,0060,50+172,00+157,07+1.098,00
Netflix Inc.65,79EUR17:52-0,42108,1857,10-15,31-39,08+59,34
NVIDIA192,94EUR17:52-0,69202,50141,92+19,73+32,15+353,18
NXP Semiconductors NV192,70EUR16:29+0,24303,00157,50+1,42+0,89+1,90
O'Reilly Automotive Inc.[New]73,22EUR17:15-0,9692,5871,75-4,88-19,54+23,54
Old Dominion Freight Line Inc.157,68EUR17:24-2,06216,40108,90+16,71+23,77-21,47
Paccar Inc.104,08EUR16:48-1,18123,0080,00+11,66+25,10+31,70
Palantir Technologies Inc.146,70EUR17:52+0,23179,9893,30+2,57+5,78+935,29
Palo Alto Networks Inc.288,05EUR17:33-0,57345,60118,60+88,15+70,46+148,11
Paychex Inc.99,40EUR17:25-1,07115,6872,53+7,34-13,46-11,64
PayPal Holdings Inc.45,26EUR17:49-0,9370,7832,42-8,87-21,73-20,55
PDD Holdings Inc.67,80EUR17:32-1,17121,0061,20-31,79-36,93-23,56
PepsiCo Inc.117,26EUR17:50-1,28144,88116,72-3,51-4,28-28,72
Qualcomm150,90EUR17:52+0,35222,90105,44+2,10+11,18+52,46
Regeneron Pharmaceuticals Inc.686,80EUR16:54-0,58738,20456,00+4,03+44,26-12,17
Rocket Lab Corp.55,20EUR17:51-2,31133,8032,60-15,08+37,31
Roper Technologies Inc.336,20EUR16:46-0,97448,70261,50-8,91-24,04-26,82
Ross Stores Inc.193,54EUR17:49-1,51227,00122,34+25,76+52,80+73,83
SanDisk Corp.1.520,00EUR17:43+2,01
Seagate Technolog.Holdings PLC780,00EUR17:31+0,77998,00162,58+219,67+377,41+1.193,75
Shopify Inc.110,20EUR17:51-4,51156,3480,80-18,01-10,08+87,57
SpaceX125,88EUR17:52-4,35
Starbucks86,09EUR17:37-1,4897,4967,56+20,07+20,24-2,94
Strategy Inc.115,48EUR17:52-1,52312,0071,91-13,66-58,80+250,36
Synopsys Inc.337,00EUR17:51+0,15464,00321,50-17,89-34,74-21,48
T-Mobile US Inc.152,60EUR17:52-1,82208,25145,32-10,21-26,53+18,02
Take-Two Interactive Softw.Inc181,80EUR17:44-0,93231,40159,24-15,19-13,92+37,12
Teradyne Inc.326,40EUR17:48+2,54425,2593,70+83,89+230,73+249,69
Tesla Inc.318,50EUR17:50+0,68424,10259,75-14,77+7,37+37,08
Texas Instruments Inc.223,90EUR17:18+0,94292,10131,72+47,48+42,38+45,33
Thomson Reuters Corp.83,35EUR17:16-2,18153,5766,50-26,83-45,02-31,50
Vertex446,40EUR16:47-1,36484,35319,25+15,89+32,01+38,63
Wal-Mart91,01EUR17:47-0,19116,4484,50-5,40+4,04+78,38
WARNER BROS. DISCOVERY INC.24,08EUR17:27-0,2125,6510,28-0,95+129,37+127,44
Western Digital Corp.423,85EUR17:51+3,31696,3080,19+164,91+425,28+943,71
Workday Inc.158,42EUR17:24-0,88214,4594,43-9,94-19,50-32,31
Xcel Energy Inc.66,00EUR15:53-1,5374,1260,86+3,37+8,68+23,85