Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,45EUR | 10:09 | +0,64 | 372,45 | 191,20 | -25,61 | -42,31 | -38,51 |
| AMD | 395,75EUR | 10:11 | +2,49 | 400,60 | 94,31 | +107,50 | +298,62 | +304,20 |
| Airbnb Inc. | 116,02EUR | 10:01 | +0,12 | 125,88 | 96,19 | +1,86 | +2,93 | +16,83 |
| Alnylam Pharmaceuticals Inc | 257,80EUR | 09:56 | +0,47 | 425,00 | 241,90 | -24,35 | -0,50 | +43,22 |
| Alphabet Inc. | 332,30EUR | 10:11 | +0,77 | 346,95 | 141,40 | +23,51 | +120,68 | +191,34 |
| Alphabet Inc. | 336,05EUR | 10:11 | +0,75 | 350,75 | 140,40 | +24,93 | +125,57 | +195,82 |
| Amazon.com Inc. | 231,80EUR | 10:11 | +0,37 | 238,05 | 165,88 | +19,88 | +30,31 | +115,35 |
| American Electric Power Co.Inc | 113,40EUR | 09:58 | -1,58 | 119,72 | 86,60 | +14,55 | +25,44 | +40,73 |
| Amgen | 289,55EUR | 10:05 | 333,30 | 228,95 | +3,69 | +20,75 | +40,01 | |
| Analog Devices Inc. | 334,85EUR | 08:48 | +0,47 | 373,90 | 179,48 | +42,88 | +70,53 | +90,04 |
| Apple | 263,45EUR | 10:11 | +0,44 | 263,50 | 169,02 | +14,02 | +47,29 | +62,42 |
| Applied Materia | 371,85EUR | 10:08 | +0,97 | 386,00 | 132,46 | +61,71 | +159,93 | +216,25 |
| Applovin Corp. | 418,30EUR | 10:10 | +0,32 | 629,90 | 277,05 | -20,85 | +32,16 | +1.710,82 |
| ARM Holdings PLC | 256,50EUR | 10:13 | +0,59 | 257,50 | 80,00 | +161,73 | +125,40 | |
| ASML Holding N.V. | 1.385,00EUR | 10:08 | +1,47 | 1.390,00 | 588,00 | +39,06 | +112,42 | +115,06 |
| Autodesk Inc. | 205,30EUR | 21.05. | -0,17 | 279,70 | 183,00 | -15,81 | -20,87 | +10,83 |
| Automatic Data Processing Inc. | 188,92EUR | 09:29 | -0,66 | 290,90 | 160,06 | -12,76 | -33,64 | -5,56 |
| Axon Enterprise Inc. | 336,10EUR | 10:10 | +0,54 | 765,60 | 289,60 | -30,15 | -48,48 | +84,67 |
| Baker Hughes Co. | 56,45EUR | 09:24 | -0,11 | 60,00 | 31,45 | +40,67 | +73,13 | +114,84 |
| Booking Holdings Inc. | 138,10EUR | 10:11 | +0,18 | 199,24 | 127,28 | -23,74 | -25,77 | +35,13 |
| Broadcom | 360,45EUR | 10:09 | +1,21 | 376,70 | 196,76 | +21,71 | +76,35 | +474,42 |
| Cadence Design Systems Inc. | 310,05EUR | 09:41 | +0,76 | 330,35 | 222,55 | +17,00 | +9,97 | +55,34 |
| Charter Communications Inc. | 128,26EUR | 10:11 | +0,27 | 368,85 | 118,00 | -28,11 | -64,87 | -59,48 |
| Cintas Corp. | 148,98EUR | 09:29 | +0,27 | 203,00 | 137,58 | -5,77 | -23,83 | +36,93 |
| Cisco Systems Inc. | 102,22EUR | 10:11 | +0,45 | 104,80 | 54,55 | +57,58 | +83,22 | +125,15 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 21.05. | +0,37 | 94,20 | 72,30 | +6,85 | +3,71 | +62,59 |
| Cognizant Technology Sol.Corp. | 45,03EUR | 09:44 | +0,75 | 75,00 | 38,95 | -34,75 | -36,34 | -22,93 |
| Comcast Corp. | 21,67EUR | 10:08 | -0,26 | 31,40 | 21,00 | -14,03 | -30,12 | -43,21 |
| Constellation Energy Corp. | 248,30EUR | 10:00 | +1,02 | 354,65 | 207,15 | -20,86 | -1,86 | +226,28 |
| Copart Inc. | 29,50EUR | 08:32 | +0,10 | 54,91 | 27,60 | -9,19 | -45,46 | -28,22 |
| Costco Wholesale Corp. | 910,70EUR | 10:11 | +0,44 | 946,60 | 716,20 | +25,18 | +0,39 | +98,91 |
| Crowdstrike Holdings Inc | 559,90EUR | 10:11 | +0,43 | 559,90 | 290,60 | +44,45 | +45,26 | +317,84 |
| CSX Corp. | 40,06EUR | 21.05. | +0,15 | 40,06 | 26,82 | +30,00 | +48,95 | +34,88 |
| Datadog Inc. | 187,40EUR | 10:01 | +0,53 | 190,40 | 83,43 | +64,01 | +87,06 | +119,82 |
| DexCom Inc. | 62,00EUR | 09:17 | +0,32 | 78,74 | 46,84 | +9,60 | -17,33 | -42,89 |
| Diamondback Energy Inc. | 175,62EUR | 09:37 | +0,87 | 183,54 | 113,22 | +35,51 | +44,40 | +44,35 |
| DoorDash Inc. | 136,56EUR | 08:36 | +0,89 | 248,75 | 124,88 | -27,05 | -25,08 | +123,87 |
| Electronic Arts | 173,50EUR | 21.05. | 178,96 | 124,80 | -0,42 | +30,71 | +49,52 | |
| Exelon Corp. | 39,02EUR | 21.05. | +0,72 | 44,12 | 36,10 | +3,34 | +0,15 | +5,46 |
| Fastenal Co. | 37,51EUR | 09:29 | +0,23 | 43,50 | 33,91 | +8,47 | +4,04 | +47,42 |
| Ferrovial N.V. | 59,04EUR | 21.05. | -0,75 | +6,96 | +101,98 | |||
| Fortinet Inc. | 111,30EUR | 10:00 | +0,34 | 111,98 | 60,19 | +67,19 | +22,05 | +72,58 |
| GE Healthcare Technologies Inc | 55,50EUR | 09:25 | +0,80 | 76,78 | 50,35 | -21,69 | -9,79 | -23,97 |
| Gilead Sciences Inc. | 112,36EUR | 10:12 | -0,07 | 132,16 | 90,01 | +8,39 | +18,16 | +53,75 |
| Honeywell International Inc. | 194,74EUR | 10:10 | +0,60 | 213,05 | 161,78 | +15,90 | -0,39 | +6,28 |
| IDEXX Laboratories Inc. | 476,70EUR | 21.05. | +0,19 | 666,00 | 438,30 | -15,78 | +8,27 | +5,42 |
| Insmed Inc. | 93,75EUR | 21.05. | +0,73 | 187,00 | 57,50 | -36,66 | +58,90 | +432,67 |
| Intel | 103,78EUR | 10:12 | +1,77 | 114,60 | 16,41 | +208,92 | +466,18 | +273,98 |
| Intuit | 265,50EUR | 10:12 | +0,44 | 716,30 | 264,50 | -50,84 | -54,40 | -35,79 |
| Intuitive Surgical Inc. | 378,55EUR | 10:05 | +0,34 | 516,50 | 354,55 | -21,10 | -21,77 | +30,31 |
| Keurig Dr Pepper Inc. | 24,98EUR | 10:03 | +0,37 | 30,85 | 21,24 | +5,34 | -15,67 | -15,11 |
| KLA Tencor | 1.600,60EUR | 09:49 | +0,97 | 1.665,80 | 645,00 | +46,84 | +131,94 | +307,69 |
| Kraft Heinz Co., The | 20,34EUR | 10:10 | +0,67 | 25,45 | 18,18 | -2,70 | -13,69 | -43,83 |
| Lam Research Corp. | 261,75EUR | 10:10 | +0,96 | 264,30 | 69,40 | +65,20 | +256,41 | +380,19 |
| Linde | 444,40EUR | 10:12 | +0,45 | 445,00 | 332,40 | +21,49 | +10,27 | +29,02 |
| Lumentum Holdings Inc. | 843,60EUR | 10:10 | +2,29 | 920,00 | 63,10 | +159,33 | +1.152,38 | +1.806,87 |
| Marriott International Inc. | 320,00EUR | 08:48 | +0,13 | 324,50 | 218,05 | +19,85 | +38,41 | +95,12 |
| Marvell Technology Inc. | 168,88EUR | 10:11 | +2,69 | 168,88 | 51,53 | +121,39 | +218,34 | +302,86 |
| Mercadolibre Inc. | 1.449,80EUR | 10:05 | +0,85 | 2.332,50 | 1.278,00 | -13,99 | -36,77 | +19,86 |
| Meta Platforms Inc. | 523,40EUR | 10:12 | +0,33 | 687,00 | 452,10 | -5,69 | -6,82 | +130,27 |
| Microchip Technology Inc. | 78,76EUR | 10:01 | +0,32 | 90,50 | 42,00 | +40,87 | +51,69 | +7,65 |
| Micron Technology Inc. | 656,30EUR | 10:13 | +0,17 | 698,00 | 80,27 | +143,93 | +670,40 | +940,75 |
| Microsoft | 362,80EUR | 10:12 | +0,62 | 491,95 | 309,35 | -10,13 | -9,42 | +23,07 |
| Mondelez International Inc. | 52,94EUR | 09:41 | +0,30 | 60,87 | 43,91 | +15,40 | -7,99 | -25,79 |
| Monolithic Power Systems Inc. | 1.359,00EUR | 10:11 | +0,67 | 1.433,00 | 566,20 | +71,72 | +127,87 | +240,18 |
| Monster Bev. | 74,30EUR | 09:53 | +0,15 | 77,30 | 49,60 | +14,36 | +33,59 | +34,41 |
| Netflix Inc. | 77,12EUR | 10:13 | +0,33 | 113,98 | 63,29 | -0,72 | -26,94 | +128,20 |
| NVIDIA | 190,60EUR | 10:13 | +0,87 | 202,50 | 112,82 | +18,28 | +63,55 | +558,26 |
| NXP Semiconductors NV | 261,05EUR | 09:40 | +0,41 | 266,75 | 157,50 | +37,39 | +44,63 | +61,04 |
| O'Reilly Automotive Inc.[New] | 80,18EUR | 21.05. | -0,04 | 92,58 | 74,00 | +4,16 | -0,97 | +36,64 |
| Old Dominion Freight Line Inc. | 180,06EUR | 21.05. | -0,07 | 197,00 | 108,90 | +33,28 | +21,91 | +29,17 |
| Paccar Inc. | 93,86EUR | 21.05. | +0,28 | 111,00 | 78,30 | +0,70 | +10,83 | +40,09 |
| Palantir Technologies Inc. | 118,92EUR | 10:10 | +0,78 | 179,98 | 104,02 | -16,85 | +11,64 | +996,04 |
| Palo Alto Networks Inc. | 218,30EUR | 10:08 | +0,48 | 218,90 | 118,60 | +42,59 | +36,01 | +149,74 |
| Paychex Inc. | 81,30EUR | 21.05. | +0,45 | 141,34 | 72,53 | -12,20 | -40,87 | -19,66 |
| PayPal Holdings Inc. | 38,32EUR | 10:09 | +0,46 | 70,78 | 32,42 | -22,85 | -39,49 | -32,04 |
| PDD Holdings Inc. | 84,00EUR | 10:10 | -0,24 | 121,50 | 80,80 | -15,49 | -18,05 | +50,81 |
| PepsiCo Inc. | 128,68EUR | 10:07 | +0,60 | 144,88 | 109,00 | +5,89 | +11,84 | -27,66 |
| Qualcomm | 187,44EUR | 10:09 | +2,40 | 210,00 | 105,44 | +26,82 | +40,34 | +91,03 |
| Regeneron Pharmaceuticals Inc. | 554,90EUR | 09:48 | -0,07 | 701,00 | 416,90 | -15,95 | +3,95 | -21,12 |
| Roper Technologies Inc. | 280,80EUR | 10:05 | +0,43 | 507,40 | 261,50 | -23,92 | -44,40 | -34,16 |
| Ross Stores Inc. | 198,98EUR | 10:05 | +5,53 | 198,98 | 107,20 | +29,29 | +47,76 | +106,18 |
| SanDisk Corp Common | 1.333,00EUR | 09:36 | +0,98 | |||||
| Seagate Technolog.Holdings PLC | 704,00EUR | 10:11 | +0,57 | 716,00 | 92,11 | +188,52 | +661,16 | +1.125,63 |
| Shopify Inc. | 91,50EUR | 10:00 | +0,56 | 156,34 | 80,80 | -31,92 | +1,25 | +64,57 |
| Starbucks | 89,85EUR | 10:05 | +0,51 | 93,00 | 67,56 | +25,31 | +22,38 | -7,85 |
| Strategy Inc. | 142,52EUR | 10:09 | +0,61 | 395,40 | 88,48 | +6,56 | -59,98 | +436,60 |
| Synopsys Inc. | 437,50EUR | 09:59 | +1,04 | 569,90 | 325,15 | +6,59 | -1,33 | +15,44 |
| T-Mobile US Inc. | 164,30EUR | 09:59 | +0,38 | 224,65 | 153,00 | -3,33 | -22,83 | +27,60 |
| Take-Two Interactive Softw.Inc | 219,00EUR | 10:10 | +6,26 | 227,70 | 159,24 | +2,17 | +9,23 | +72,25 |
| Tesla Inc. | 362,40EUR | 10:10 | +0,92 | 424,10 | 238,85 | -3,02 | +22,56 | +117,47 |
| Texas Instruments Inc. | 257,25EUR | 09:47 | +0,47 | 265,25 | 131,72 | +69,44 | +56,33 | +63,42 |
| Thomson Reuters Corp. | 74,15EUR | 09:47 | +0,27 | 189,58 | 67,60 | -34,90 | -57,74 | -39,94 |
| Verisk Analytics Inc. | 148,00EUR | 21.05. | 285,00 | 134,00 | -21,82 | -46,59 | -27,91 | |
| Vertex | 368,90EUR | 21.05. | +1,04 | 435,00 | 313,00 | -4,23 | -4,06 | +16,96 |
| Wal-Mart | 104,88EUR | 10:05 | +0,73 | 116,44 | 80,32 | +9,02 | +23,21 | +126,59 |
| WARNER BROS. DISCOVERY INC. | 23,39EUR | 08:51 | +0,63 | 25,65 | 7,74 | -3,76 | +194,88 | +107,54 |
| Western Digital Corp. | 421,85EUR | 10:10 | +0,68 | 445,45 | 42,20 | +163,66 | +862,25 | +1.093,69 |
| Workday Inc. | 116,96EUR | 10:08 | +11,32 | 242,15 | 94,43 | -33,51 | -50,80 | -35,21 |
| Xcel Energy Inc. | 69,50EUR | 21.05. | +0,73 | 74,12 | 56,77 | +8,85 | +7,75 | +12,95 |
| Zscaler Inc. | 149,38EUR | 09:46 | +0,78 | 292,30 | 97,83 | -20,09 | -33,74 | +25,38 |