Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,45EUR | 16.04. | +1,69 | 377,10 | 191,20 | -25,96 | -30,34 | -38,93 |
| AMD | 236,05EUR | 16.04. | +8,01 | 236,95 | 74,25 | +23,77 | +204,27 | +183,00 |
| Airbnb Inc. | 116,62EUR | 16.04. | +0,34 | 125,88 | 96,19 | +2,39 | +17,69 | +12,09 |
| Alnylam Pharmaceuticals Inc | 275,00EUR | 16.04. | -3,82 | 425,00 | 203,30 | -19,31 | +35,94 | +45,50 |
| Alphabet Inc. | 282,20EUR | 16.04. | -0,35 | 297,20 | 130,08 | +4,89 | +106,74 | +183,62 |
| Alphabet Inc. | 285,10EUR | 16.04. | -0,37 | 296,20 | 128,52 | +5,99 | +111,81 | +187,95 |
| Amazon.com Inc. | 211,95EUR | 16.04. | +0,45 | 224,80 | 145,62 | +9,61 | +38,33 | +127,71 |
| American Electric Power Co.Inc | 113,52EUR | 16.04. | +0,28 | 119,72 | 86,60 | +14,67 | +20,77 | +34,81 |
| Amgen | 297,35EUR | 16.04. | +0,49 | 333,30 | 228,95 | +6,48 | +20,58 | +30,99 |
| Analog Devices Inc. | 301,65EUR | 16.04. | +1,85 | 312,20 | 153,00 | +28,72 | +101,10 | +75,38 |
| Apple | 223,70EUR | 16.04. | -1,06 | 247,55 | 167,62 | -3,18 | +31,13 | +49,01 |
| Applied Materia | 330,50EUR | 16.04. | -0,95 | 346,00 | 116,34 | +43,73 | +172,29 | +221,50 |
| Applovin Corp. | 395,55EUR | 16.04. | +0,61 | 629,90 | 197,02 | -25,16 | +95,87 | +2.576,25 |
| ARM Holdings PLC | 137,80EUR | 16.04. | +1,93 | 157,60 | 80,00 | +40,61 | +55,53 | |
| ASML Holding N.V. | 1.200,00EUR | 16.04. | -4,78 | 1.330,00 | 546,00 | +20,48 | +115,05 | +98,02 |
| Atlassian Corp. | 58,20EUR | 16.04. | +4,12 | 207,85 | 47,75 | -56,19 | -67,39 | -60,14 |
| Autodesk Inc. | 205,65EUR | 16.04. | +1,83 | 279,70 | 183,00 | -15,67 | -11,95 | +16,41 |
| Automatic Data Processing Inc. | 170,32EUR | 16.04. | +1,93 | 290,90 | 160,06 | -21,35 | -34,49 | -13,07 |
| Axon Enterprise Inc. | 333,80EUR | 16.04. | -2,03 | 765,60 | 289,60 | -30,63 | -32,52 | +65,25 |
| Baker Hughes Co. | 51,48EUR | 16.04. | +1,00 | 59,00 | 30,60 | +28,28 | +54,50 | +94,48 |
| Booking Holdings Inc. | 156,85EUR | 16.04. | -0,54 | 199,24 | 127,28 | -13,38 | -0,58 | +64,34 |
| Broadcom | 338,00EUR | 16.04. | +0,63 | 354,25 | 144,02 | +14,13 | +120,05 | +500,04 |
| Cadence Design Systems Inc. | 259,20EUR | 16.04. | +0,99 | 330,35 | 218,00 | -2,19 | +14,19 | +33,13 |
| Charter Communications Inc. | 195,00EUR | 16.04. | +7,27 | 420,00 | 151,50 | +9,29 | -33,25 | -37,01 |
| Cintas Corp. | 150,58EUR | 16.04. | +1,18 | 204,00 | 143,90 | -4,76 | -15,74 | +45,00 |
| Cisco Systems Inc. | 71,53EUR | 16.04. | +2,81 | 73,99 | 47,03 | +10,27 | +46,62 | +55,60 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 16.04. | +0,87 | 94,20 | 72,30 | +8,70 | +7,00 | +65,40 |
| Cognizant Technology Sol.Corp. | 51,32EUR | 16.04. | +0,57 | 75,00 | 48,98 | -25,62 | -17,98 | -5,80 |
| Comcast Corp. | 24,78EUR | 16.04. | +3,97 | 31,85 | 22,40 | -1,69 | -15,37 | -27,75 |
| Constellation Energy Corp. | 252,75EUR | 16.04. | +1,64 | 354,65 | 165,24 | -19,44 | +40,92 | +263,67 |
| Copart Inc. | 28,26EUR | 16.04. | -0,11 | 57,36 | 27,70 | -13,01 | -45,97 | -19,11 |
| CoStar Group Inc. | 34,05EUR | 16.04. | +2,04 | 84,44 | 30,00 | -40,41 | -51,80 | -45,95 |
| Costco Wholesale Corp. | 835,70EUR | 16.04. | +0,43 | 940,00 | 716,20 | +14,87 | -1,39 | +87,00 |
| Crowdstrike Holdings Inc | 355,40EUR | 16.04. | +1,87 | 489,25 | 290,60 | -8,31 | +8,09 | +188,10 |
| CSX Corp. | 35,70EUR | 16.04. | +1,65 | 36,95 | 23,81 | +15,84 | +48,92 | +30,56 |
| Datadog Inc. | 104,80EUR | 16.04. | +1,95 | 173,90 | 77,01 | -8,28 | +29,96 | +71,21 |
| DexCom Inc. | 52,00EUR | 16.04. | -0,38 | 78,74 | 46,84 | -8,08 | -13,81 | -50,58 |
| Diamondback Energy Inc. | 159,42EUR | 16.04. | +0,56 | 180,50 | 113,00 | +23,01 | +39,06 | +20,15 |
| DoorDash Inc. | 153,86EUR | 16.04. | -0,19 | 248,75 | 124,88 | -17,81 | -3,81 | +174,75 |
| Electronic Arts | 172,50EUR | 16.04. | +0,29 | 178,96 | 123,30 | -1,00 | +34,56 | +48,58 |
| Exelon Corp. | 40,03EUR | 16.04. | -0,43 | 44,12 | 36,10 | +6,01 | -3,88 | +3,83 |
| Fastenal Co. | 38,00EUR | 16.04. | +0,85 | 43,50 | 33,91 | +9,88 | +8,51 | +56,97 |
| Ferrovial SE | 59,82EUR | 16.04. | -1,69 | +8,37 | +117,45 | |||
| Fortinet Inc. | 69,49EUR | 16.04. | +3,62 | 96,77 | 60,19 | +4,39 | -16,87 | +11,94 |
| GE Healthcare Technologies Inc | 62,01EUR | 16.04. | -0,40 | 76,78 | 52,30 | -12,50 | +16,28 | -16,77 |
| Gilead Sciences Inc. | 117,24EUR | 16.04. | -0,73 | 132,16 | 82,00 | +13,10 | +27,20 | +55,33 |
| Honeywell International Inc. | 194,18EUR | 16.04. | -1,04 | 213,05 | 161,78 | +15,57 | +14,22 | +9,30 |
| IDEXX Laboratories Inc. | 485,70EUR | 16.04. | -1,67 | 666,00 | 349,90 | -14,19 | +35,14 | +11,99 |
| Insmed Inc. | 121,42EUR | 16.04. | -2,48 | 187,00 | 57,00 | -17,96 | +94,27 | +709,47 |
| Intel | 58,10EUR | 16.04. | +5,74 | 58,18 | 16,30 | +72,94 | +243,62 | +100,34 |
| Intuit | 328,25EUR | 16.04. | -0,52 | 716,30 | 292,45 | -39,22 | -36,25 | -17,66 |
| Intuitive Surgical Inc. | 387,60EUR | 16.04. | -2,02 | 516,50 | 362,50 | -19,22 | -7,65 | +59,51 |
| Keurig Dr Pepper Inc. | 22,16EUR | 16.04. | +0,32 | 31,80 | 21,24 | -6,56 | -28,57 | -30,66 |
| KLA Tencor | 1.467,60EUR | 16.04. | -0,56 | 1.535,00 | 534,00 | +34,64 | +170,03 | +334,46 |
| Kraft Heinz Co., The | 19,20EUR | 16.04. | +2,74 | 27,00 | 18,18 | -8,12 | -23,80 | -45,86 |
| Lam Research Corp. | 221,00EUR | 16.04. | -1,49 | 233,25 | 53,66 | +39,48 | +286,03 | +388,67 |
| Linde | 423,20EUR | 16.04. | +0,33 | 439,60 | 332,40 | +15,69 | +7,36 | +29,78 |
| Marriott International Inc. | 310,20EUR | 16.04. | -0,21 | 312,10 | 189,06 | +16,18 | +62,24 | +103,73 |
| Marvell Technology Inc. | 112,90EUR | 16.04. | -0,88 | 117,16 | 43,01 | +48,01 | +149,23 | +208,47 |
| Mercadolibre Inc. | 1.548,00EUR | 16.04. | -2,68 | 2.344,00 | 1.380,20 | -8,16 | -14,70 | +31,08 |
| Meta Platforms Inc. | 573,90EUR | 16.04. | +0,97 | 687,00 | 421,25 | +3,41 | +30,09 | +184,81 |
| Microchip Technology Inc. | 64,96EUR | 16.04. | +3,46 | 70,00 | 33,18 | +16,19 | +94,67 | -9,83 |
| Micron Technology Inc. | 388,10EUR | 16.04. | +0,23 | 413,90 | 58,05 | +44,25 | +540,43 | +588,12 |
| Microsoft | 356,65EUR | 16.04. | +2,25 | 491,95 | 309,35 | -11,65 | +9,35 | +37,09 |
| Mondelez International Inc. | 48,50EUR | 16.04. | +1,05 | 61,00 | 43,91 | +5,71 | -17,22 | -23,73 |
| Monolithic Power Systems Inc. | 1.185,00EUR | 16.04. | +3,91 | 1.195,00 | 435,00 | +49,73 | +160,73 | +181,47 |
| Monster Bev. | 63,78EUR | 16.04. | +0,80 | 74,48 | 49,60 | -1,83 | +25,18 | +33,14 |
| Netflix Inc. | 91,47EUR | 16.04. | +0,12 | 113,98 | 63,29 | +17,75 | +8,10 | +197,80 |
| NVIDIA | 168,48EUR | 16.04. | -0,31 | 183,28 | 84,20 | +4,56 | +83,63 | +592,76 |
| NXP Semiconductors NV | 182,04EUR | 16.04. | +1,98 | 215,00 | 148,00 | -4,19 | +23,42 | +16,39 |
| O'Reilly Automotive Inc.[New] | 79,10EUR | 16.04. | -0,80 | 92,58 | 74,00 | +2,75 | -0,96 | +46,59 |
| Old Dominion Freight Line Inc. | 182,50EUR | 16.04. | +4,23 | 187,65 | 108,90 | +35,09 | +42,02 | +18,43 |
| Paccar Inc. | 105,74EUR | 16.04. | +0,88 | 111,00 | 73,90 | +13,44 | +39,06 | +63,00 |
| Palantir Technologies Inc. | 121,06EUR | 16.04. | +0,42 | 179,98 | 79,12 | -15,35 | +48,65 | +1.406,85 |
| Palo Alto Networks Inc. | 141,90EUR | 16.04. | +1,96 | 192,38 | 118,60 | -7,32 | -5,03 | +56,83 |
| Paychex Inc. | 78,20EUR | 16.04. | +2,16 | 141,34 | 72,53 | -15,55 | -39,66 | -20,29 |
| PayPal Holdings Inc. | 42,28EUR | 16.04. | +0,72 | 70,78 | 32,42 | -14,86 | -20,17 | -39,25 |
| PDD Holdings Inc. | 89,40EUR | 16.04. | +1,62 | 121,50 | 81,00 | -10,06 | +10,10 | +44,89 |
| PepsiCo Inc. | 133,88EUR | 16.04. | +2,54 | 144,88 | 109,00 | +10,17 | +8,83 | -19,72 |
| Qualcomm | 114,00EUR | 16.04. | +1,23 | 175,66 | 105,44 | -22,87 | -3,31 | +4,38 |
| Regeneron Pharmaceuticals Inc. | 630,90EUR | 16.04. | -0,43 | 701,00 | 416,90 | -4,44 | +30,57 | -15,94 |
| Roper Technologies Inc. | 309,00EUR | 16.04. | +1,26 | 525,40 | 264,60 | -16,28 | -36,39 | -22,75 |
| Ross Stores Inc. | 187,68EUR | 16.04. | -0,83 | 194,00 | 107,20 | +21,95 | +52,09 | +98,29 |
| Seagate Technolog.Holdings PLC | 451,00EUR | 16.04. | +2,27 | 452,00 | 64,12 | +84,84 | +605,79 | +664,15 |
| Shopify Inc. | 107,82EUR | 16.04. | -0,20 | 156,34 | 70,53 | -19,78 | +47,70 | +155,74 |
| Starbucks | 83,56EUR | 16.04. | +0,19 | 88,75 | 66,51 | +16,54 | +18,04 | -14,39 |
| Strategy Inc. | 126,42EUR | 16.04. | +4,32 | 395,40 | 88,48 | -5,48 | -53,79 | +314,90 |
| Synopsys Inc. | 375,00EUR | 16.04. | +0,81 | 569,90 | 325,15 | -8,64 | +2,70 | +8,07 |
| T-Mobile US Inc. | 167,54EUR | 16.04. | +3,28 | 233,40 | 153,00 | -1,42 | -26,52 | +22,97 |
| Take-Two Interactive Softw.Inc | 182,10EUR | 16.04. | +0,61 | 227,70 | 159,24 | -15,05 | -1,71 | +63,00 |
| Tesla Inc. | 330,50EUR | 16.04. | -0,78 | 424,10 | 197,20 | -11,56 | +55,90 | +96,47 |
| Texas Instruments Inc. | 189,10EUR | 16.04. | +3,25 | 195,84 | 124,22 | +24,56 | +51,16 | +16,28 |
| Thomson Reuters Corp. | 79,42EUR | 16.04. | +0,92 | 186,65 | 67,48 | -29,18 | -49,17 | -35,76 |
| Verisk Analytics Inc. | 153,00EUR | 16.04. | +1,34 | 285,00 | 137,00 | -19,18 | -41,47 | -12,50 |
| Vertex | 368,25EUR | 16.04. | -1,23 | 449,95 | 313,00 | -4,40 | -13,27 | +21,84 |
| Wal-Mart | 106,00EUR | 16.04. | +0,19 | 113,94 | 79,91 | +10,19 | +32,52 | +135,10 |
| WARNER BROS. DISCOVERY INC. | 23,25EUR | 16.04. | +0,89 | 25,65 | 6,80 | -4,36 | +234,03 | +86,93 |
| Western Digital Corp. | 306,70EUR | 16.04. | -0,81 | 314,25 | 31,39 | +91,69 | +878,47 | +851,01 |
| Workday Inc. | 106,16EUR | 16.04. | +0,88 | 248,15 | 94,43 | -39,65 | -46,92 | -39,81 |
| Xcel Energy Inc. | 69,00EUR | 16.04. | +3,01 | 74,12 | 56,77 | +8,07 | +11,61 | +8,30 |
| Zscaler Inc. | 113,40EUR | 16.04. | +2,62 | 292,30 | 97,83 | -39,34 | -35,13 | +18,50 |