Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems238,05EUR24.08.+0,49314,95165,72-16,25-22,87-49,71
AMD391,25EUR24.08.-3,34511,70126,50+105,14+173,14+314,33
Airbnb Inc.162,70EUR24.08.+1,82165,5696,19+42,84+46,60+39,92
Alnylam Pharmaceuticals Inc204,00EUR24.08.+0,15425,00172,15-40,14-47,72+15,65
Alphabet Inc.295,75EUR24.08.+1,08346,95175,88+9,92+67,89+145,07
Alphabet Inc.298,55EUR24.08.+1,27350,75175,54+10,99+69,94+148,46
Amazon.com Inc.224,85EUR24.08.+1,58249,00165,88+16,29+15,13+84,24
American Electric Power Co.Inc104,82EUR24.08.+1,01123,9490,00+5,88+8,73+43,51
Amgen379,60EUR24.08.+1,16380,45228,95+35,94+51,30+59,76
Analog Devices Inc.316,30EUR24.08.-0,22388,50191,96+34,97+47,05+94,89
Apple266,25EUR24.08.+0,55301,80192,90+15,23+37,06+63,10
Applied Materia416,00EUR24.08.-1,49647,80132,46+80,91+199,11+215,06
Applovin Corp.257,20EUR24.08.-2,11629,90255,20-51,33-31,47+604,66
ARM Holdings PLC205,00EUR24.08.-1,69393,5080,00+109,18+73,73
ASML Holding N.V.1.495,00EUR24.08.-1,321.750,00614,00+50,10+131,42+147,52
Astera Labs Inc.239,00EUR24.08.-2,48+54,19
Autodesk Inc.217,15EUR24.08.+0,39279,70162,34-10,95-12,37+12,73
Automatic Data Processing Inc.241,85EUR24.08.+0,94264,35160,06+11,68-7,80+4,40
Axon Enterprise Inc.515,00EUR24.08.-4,48679,40289,60+7,02-21,49+183,59
Baker Hughes Co.53,17EUR24.08.-0,3960,0037,29+32,49+41,00+61,64
Booking Holdings Inc.183,40EUR24.08.+1,98198,08127,28+1,28-5,93+61,84
Broadcom308,05EUR24.08.-2,42429,60247,05+4,02+23,00+289,44
Cadence Design Systems Inc.272,05EUR24.08.-0,66359,00222,55+2,66-9,07+27,72
Cintas Corp.177,10EUR24.08.+2,04192,48137,58+12,02-3,72+56,73
Cisco Systems Inc.94,54EUR24.08.-0,76112,3056,03+45,74+65,25+84,32
Coca-Cola Europacific Pa. PLC94,30EUR24.08.+2,6299,9072,30+24,24+21,83+89,05
Comcast Corp.23,18EUR24.08.+0,9829,7318,81-8,04-20,33-44,89
Constellation Energy Corp.235,90EUR24.08.+0,39354,65201,40-24,81-11,01+137,85
Copart Inc.28,65EUR24.08.-1,3342,9923,60-11,81-31,52-28,84
CoreWeave Inc.74,12EUR24.08.-1,77132,0052,89+8,05-7,81
Costco Wholesale Corp.835,00EUR24.08.+2,84946,60716,20+14,78+2,09+68,72
Crowdstrike Holdings Inc163,52EUR24.08.+0,01196,5472,65+68,75+82,81+386,02
CSX Corp.44,00EUR24.08.+0,0847,3427,21+42,79+48,98+53,90
Datadog Inc.194,80EUR24.08.-3,92257,0083,43+70,49+74,15+127,68
DexCom Inc.79,20EUR24.08.-1,0279,4046,84+40,00+13,27-15,57
Diamondback Energy Inc.174,74EUR24.08.-2,05185,00113,22+34,83+42,81+26,51
DoorDash Inc.196,12EUR24.08.+2,66248,75124,88+4,76-7,25+174,29
Exelon Corp.37,56EUR24.08.+1,4544,1236,10-0,52-3,02+1,97
Fastenal Co.44,03EUR24.08.+0,4345,8833,91+27,33+2,54+67,03
Ferrovial N.V.53,68EUR24.08.+0,0463,5445,73-2,75+12,51+82,59
Fortinet Inc.130,76EUR24.08.-0,82149,2262,00+96,42+91,25+142,15
GE Healthcare Technologies Inc63,68EUR24.08.-0,6776,7850,35-10,15-0,48+0,28
Gilead Sciences Inc.125,62EUR24.08.+0,59132,1692,64+21,18+28,20+77,58
Honeywell International Inc.184,34EUR24.08.-0,34220,75161,78+9,71-3,08+7,17
IDEXX Laboratories Inc.476,10EUR24.08.+0,93666,00449,20-15,88-13,25+5,43
Intel74,84EUR24.08.-2,87124,5820,31+122,77+253,35+147,77
Intuit318,00EUR24.08.+1,18601,60221,50-41,12-43,70-30,91
Intuitive Surgical Inc.322,00EUR24.08.-0,99516,50289,05-32,89-20,60+21,69
Keurig Dr Pepper Inc.27,75EUR24.08.+2,0729,9821,24+17,04-7,55-10,28
KLA Tencor155,68EUR24.08.-0,87268,7071,58+42,83+109,56+249,06
Kraft Heinz Co., The22,00EUR24.08.+0,6624,6818,18+5,24-8,14-29,20
Lam Research Corp.265,20EUR24.08.-0,82383,2580,83+67,38+209,63+336,97
Linde418,80EUR24.08.+0,86479,80332,40+14,49+2,10+19,57
Lumentum Holdings Inc.710,70EUR24.08.-4,14920,00102,10+118,48+598,13+1.333,44
Marriott International Inc.307,25EUR24.08.+1,55351,70218,05+15,07+31,58+66,08
Marvell Technology Inc.197,00EUR24.08.-2,95290,3552,41+158,26+215,15+270,86
Mercadolibre Inc.1.673,60EUR24.08.+1,992.164,501.278,00-0,71-19,56+48,05
Meta Platforms Inc.479,50EUR24.08.+1,60672,70452,10-13,60-25,44+79,99
Microchip Technology Inc.63,35EUR24.08.-1,7690,7942,00+13,31+7,46-12,01
Micron Technology Inc.781,00EUR24.08.-5,601.103,8098,21+190,28+676,81+1.224,18
Microsoft417,95EUR24.08.+1,09478,10307,10+3,53-3,41+41,08
Mondelez International Inc.55,46EUR24.08.+0,7158,1043,91+20,89+2,80-15,71
Monolithic Power Systems Inc.1.081,00EUR24.08.-1,691.550,00696,00+36,59+48,94+135,00
Monster Bev.41,89EUR24.08.+2,6945,1026,15+28,95+56,04+57,27
Nebius180,90EUR24.08.-3,96261,0053,50+133,42+209,23+928,07
Netflix Inc.68,82EUR24.08.+0,60108,1857,10-11,41-32,87+82,50
NVIDIA178,80EUR24.08.-2,83202,50139,78+10,96+17,76+309,43
NXP Semiconductors NV190,40EUR24.08.-0,88303,00157,50+0,21-5,74+6,25
O'Reilly Automotive Inc.[New]76,98EUR24.08.+1,9492,5871,75-12,00+32,51
Old Dominion Freight Line Inc.173,16EUR24.08.-2,27216,40108,90+28,17+28,08-8,86
Paccar Inc.111,00EUR24.08.-0,39123,0080,00+19,09+27,98+40,28
Palantir Technologies Inc.150,86EUR24.08.-2,00179,9893,30+5,48+11,35+1.049,85
Palo Alto Networks Inc.300,20EUR24.08.-1,77345,60118,60+96,08+89,09+184,95
Paychex Inc.108,58EUR24.08.+1,50120,5472,53+17,26-9,52-3,14
PayPal Holdings Inc.52,97EUR24.08.+0,4070,7832,42+6,67-11,29-5,83
PDD Holdings Inc.74,80EUR24.08.-1,06121,5061,20-24,75-31,38+1,91
PepsiCo Inc.124,12EUR24.08.+0,98144,88116,72+2,14-2,74-24,57
Qualcomm135,96EUR24.08.-1,06222,90105,44-8,01+0,94+35,28
Regeneron Pharmaceuticals Inc.709,20EUR24.08.-0,24725,70456,00+7,42+41,78-7,84
Rocket Lab Corp.58,50EUR24.08.-5,34133,8032,60-10,00+53,95
Roper Technologies Inc.355,30EUR24.08.+1,25458,90261,50-3,74-23,66-22,49
Ross Stores Inc.207,00EUR24.08.+1,42227,00122,34+34,50+64,89+88,18
SanDisk Corp.1.270,00EUR24.08.-5,88
Seagate Technolog.Holdings PLC682,00EUR24.08.-6,59998,00135,66+179,51+406,24+1.025,41
Shopify Inc.128,78EUR24.08.+0,66156,3480,80-4,18+6,10+150,54
SpaceX115,84EUR24.08.-0,86
Starbucks92,08EUR24.08.+0,9197,4967,56+28,42+22,04+5,35
Strategy Inc.105,26EUR24.08.+2,70312,0071,91-21,30-65,59+238,46
Synopsys Inc.338,00EUR24.08.-0,59526,10321,50-17,65-34,58-16,75
T-Mobile US Inc.157,10EUR24.08.+0,40221,45145,32-7,57-26,73+26,86
Take-Two Interactive Softw.Inc200,60EUR24.08.-2,49231,40159,24-6,41+2,55+54,00
Teradyne Inc.311,50EUR24.08.-2,73425,2593,70+75,49+216,34+221,00
Tesla Inc.299,70EUR24.08.-3,44424,10259,75-19,80+3,34+40,67
Texas Instruments Inc.223,35EUR24.08.-1,35292,10131,72+47,12+27,05+44,94
Thomson Reuters Corp.93,00EUR24.08.+3,11156,6766,50-18,36-39,92-21,61
Vertex469,45EUR24.08.+0,09474,95319,25+21,87+38,48+45,43
Wal-Mart91,37EUR24.08.+3,06116,4481,92-5,02+10,52+88,94
WARNER BROS. DISCOVERY INC.24,70EUR24.08.+0,9725,659,71+1,60+145,18+112,89
Western Digital Corp.373,15EUR24.08.-5,02696,3065,29+133,22+465,64+901,07
Workday Inc.171,56EUR24.08.-0,22214,4594,43-2,47-8,38-19,13
Xcel Energy Inc.65,50EUR24.08.+1,5474,1260,73+2,58+3,98+24,76