Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,75EUR | 08:00 | -0,85 | 372,50 | 191,20 | -23,75 | -41,23 | -36,97 |
| AMD | 386,95EUR | 08:00 | +0,36 | 400,60 | 94,31 | +102,89 | +284,72 | +295,21 |
| Airbnb Inc. | 116,42EUR | 07:30 | -0,88 | 125,88 | 96,19 | +2,21 | -0,78 | +17,23 |
| Alnylam Pharmaceuticals Inc | 253,20EUR | 20.05. | 425,00 | 241,90 | -25,70 | -2,91 | +40,67 | |
| Alphabet Inc. | 333,00EUR | 08:00 | +0,41 | 346,95 | 141,40 | +23,77 | +127,46 | +191,95 |
| Alphabet Inc. | 335,00EUR | 08:00 | +0,31 | 350,75 | 140,40 | +24,54 | +130,62 | +194,89 |
| Amazon.com Inc. | 227,90EUR | 08:00 | +0,07 | 238,05 | 165,88 | +17,86 | +25,93 | +111,72 |
| American Electric Power Co.Inc | 109,50EUR | 07:31 | -0,96 | 119,72 | 86,60 | +10,61 | +18,25 | +35,89 |
| Amgen | 286,85EUR | 20.05. | +0,09 | 333,30 | 228,95 | +2,72 | +17,47 | +38,71 |
| Analog Devices Inc. | 343,25EUR | 07:54 | +0,09 | 373,00 | 179,48 | +46,47 | +72,47 | +94,81 |
| Apple | 259,45EUR | 08:00 | -0,10 | 260,60 | 169,02 | +12,29 | +41,61 | +59,96 |
| Applied Materia | 366,20EUR | 07:53 | +0,05 | 386,00 | 132,46 | +59,25 | +150,72 | +211,45 |
| Applovin Corp. | 411,05EUR | 07:42 | -0,63 | 629,90 | 277,05 | -22,22 | +27,44 | +1.679,44 |
| ARM Holdings PLC | 227,50EUR | 08:01 | +2,96 | 227,50 | 80,00 | +132,14 | +97,48 | |
| ASML Holding N.V. | 1.340,00EUR | 07:32 | +0,75 | 1.370,00 | 588,00 | +34,54 | +102,42 | +108,07 |
| Autodesk Inc. | 207,85EUR | 20.05. | -0,74 | 279,70 | 183,00 | -14,76 | -20,36 | +12,21 |
| Automatic Data Processing Inc. | 188,76EUR | 20.05. | -0,50 | 290,90 | 160,06 | -12,83 | -34,09 | -5,64 |
| Axon Enterprise Inc. | 345,00EUR | 08:00 | +0,06 | 765,60 | 289,60 | -28,30 | -47,60 | +89,56 |
| Baker Hughes Co. | 57,61EUR | 20.05. | -0,49 | 60,00 | 31,45 | +43,56 | +74,05 | +119,26 |
| Booking Holdings Inc. | 135,05EUR | 08:00 | -0,59 | 199,24 | 127,28 | -25,42 | -28,32 | +32,14 |
| Broadcom | 359,75EUR | 07:56 | +0,36 | 376,70 | 196,76 | +21,48 | +75,45 | +468,77 |
| Cadence Design Systems Inc. | 299,90EUR | 07:30 | -0,65 | 330,35 | 222,55 | +13,17 | +5,86 | +50,25 |
| Charter Communications Inc. | 124,72EUR | 20.05. | -0,11 | 373,00 | 118,00 | -30,10 | -67,07 | -60,59 |
| Cintas Corp. | 147,88EUR | 07:36 | +0,10 | 203,00 | 137,58 | -6,46 | -25,24 | +35,92 |
| Cisco Systems Inc. | 97,64EUR | 07:55 | -0,59 | 104,80 | 54,55 | +50,52 | +73,64 | +115,07 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 20.05. | +0,13 | 94,20 | 72,30 | +6,85 | +3,71 | +62,59 |
| Cognizant Technology Sol.Corp. | 44,21EUR | 20.05. | +0,15 | 75,00 | 38,95 | -35,93 | -38,74 | -24,32 |
| Comcast Corp. | 21,51EUR | 08:00 | +0,16 | 31,40 | 21,00 | -14,64 | -32,05 | -43,62 |
| Constellation Energy Corp. | 240,75EUR | 08:00 | -0,25 | 354,65 | 207,15 | -23,27 | -6,81 | +216,36 |
| Copart Inc. | 28,39EUR | 20.05. | -0,69 | 54,91 | 27,60 | -12,61 | -48,11 | -30,92 |
| Costco Wholesale Corp. | 920,80EUR | 08:00 | -0,14 | 944,40 | 716,20 | +26,57 | +0,08 | +101,11 |
| Crowdstrike Holdings Inc | 558,90EUR | 08:00 | -0,43 | 558,90 | 290,60 | +44,20 | +42,94 | +317,09 |
| CSX Corp. | 40,06EUR | 20.05. | -0,61 | 40,06 | 26,82 | +30,00 | +44,62 | +34,88 |
| Datadog Inc. | 182,60EUR | 20.05. | -0,66 | 188,20 | 83,43 | +59,81 | +77,70 | +114,19 |
| DexCom Inc. | 61,20EUR | 07:33 | -0,98 | 78,74 | 46,84 | +8,18 | -20,93 | -43,63 |
| Diamondback Energy Inc. | 176,30EUR | 07:49 | +0,54 | 183,54 | 113,22 | +36,03 | +43,87 | +44,91 |
| DoorDash Inc. | 137,36EUR | 20.05. | +0,40 | 248,75 | 124,88 | -26,62 | -24,11 | +125,18 |
| Electronic Arts | 173,00EUR | 20.05. | 178,96 | 124,80 | -0,71 | +28,62 | +49,09 | |
| Exelon Corp. | 38,57EUR | 20.05. | -0,18 | 44,12 | 36,10 | +2,16 | -2,23 | +4,26 |
| Fastenal Co. | 37,56EUR | 20.05. | -0,03 | 43,50 | 33,91 | +8,62 | +2,81 | +47,61 |
| Ferrovial N.V. | 57,30EUR | 20.05. | -0,45 | +3,80 | +96,03 | |||
| Fortinet Inc. | 110,96EUR | 07:32 | -0,47 | 110,96 | 60,19 | +66,68 | +19,71 | +72,06 |
| GE Healthcare Technologies Inc | 55,49EUR | 07:46 | +0,07 | 76,78 | 50,35 | -21,70 | -13,26 | -23,99 |
| Gilead Sciences Inc. | 112,62EUR | 08:00 | -0,02 | 132,16 | 90,01 | +8,64 | +16,91 | +54,11 |
| Honeywell International Inc. | 186,04EUR | 08:00 | -0,24 | 213,05 | 161,78 | +10,72 | -6,53 | +1,53 |
| IDEXX Laboratories Inc. | 472,60EUR | 20.05. | -0,08 | 666,00 | 438,30 | -16,50 | +2,41 | +4,51 |
| Insmed Inc. | 92,65EUR | 20.05. | +0,26 | 187,00 | 57,50 | -37,40 | +55,71 | +426,42 |
| Intel | 102,70EUR | 08:01 | +0,67 | 114,60 | 16,41 | +205,70 | +443,62 | +270,09 |
| Intuit | 286,05EUR | 08:01 | -13,19 | 716,30 | 286,05 | -47,04 | -51,70 | -30,82 |
| Intuitive Surgical Inc. | 388,15EUR | 07:30 | -0,27 | 516,50 | 354,55 | -19,10 | -21,15 | +33,61 |
| Keurig Dr Pepper Inc. | 24,55EUR | 08:00 | -0,08 | 30,85 | 21,24 | +3,52 | -18,24 | -16,57 |
| KLA Tencor | 1.555,00EUR | 07:56 | -0,84 | 1.665,80 | 645,00 | +42,66 | +123,29 | +296,08 |
| Kraft Heinz Co., The | 20,25EUR | 08:00 | -0,12 | 25,45 | 18,18 | -3,11 | -18,07 | -44,07 |
| Lam Research Corp. | 252,00EUR | 08:00 | -0,22 | 258,50 | 69,40 | +59,05 | +237,80 | +362,30 |
| Linde | 434,80EUR | 07:56 | 442,80 | 332,40 | +18,86 | +6,67 | +26,23 | |
| Lumentum Holdings Inc. | 761,00EUR | 08:00 | +2,18 | 920,00 | 63,10 | +133,94 | +1.012,57 | +1.620,16 |
| Marriott International Inc. | 318,50EUR | 20.05. | +0,08 | 324,50 | 218,05 | +19,29 | +34,08 | +89,34 |
| Marvell Technology Inc. | 164,00EUR | 07:52 | +1,57 | 165,40 | 51,53 | +115,00 | +203,54 | +291,22 |
| Mercadolibre Inc. | 1.420,00EUR | 08:00 | -0,09 | 2.332,50 | 1.278,00 | -15,76 | -37,86 | +17,39 |
| Meta Platforms Inc. | 520,80EUR | 08:01 | -0,19 | 687,00 | 452,10 | -6,16 | -7,63 | +129,12 |
| Microchip Technology Inc. | 80,20EUR | 08:00 | -0,83 | 90,50 | 42,00 | +43,44 | +50,10 | +11,30 |
| Micron Technology Inc. | 645,00EUR | 08:01 | +2,92 | 698,00 | 80,27 | +139,73 | +644,55 | +922,84 |
| Microsoft | 359,50EUR | 08:00 | -0,47 | 491,95 | 309,35 | -10,95 | -11,49 | +21,95 |
| Mondelez International Inc. | 52,96EUR | 07:30 | -0,19 | 60,87 | 43,91 | +15,44 | -9,30 | -25,76 |
| Monolithic Power Systems Inc. | 1.330,00EUR | 07:48 | -1,80 | 1.433,00 | 566,20 | +68,06 | +116,26 | +232,92 |
| Monster Bev. | 74,25EUR | 07:48 | -0,39 | 77,30 | 49,60 | +14,28 | +33,52 | +34,32 |
| Netflix Inc. | 75,45EUR | 08:00 | -0,45 | 113,98 | 63,29 | -2,87 | -28,51 | +123,26 |
| NVIDIA | 191,56EUR | 08:02 | -0,69 | 202,50 | 112,82 | +18,88 | +60,87 | +561,58 |
| NXP Semiconductors NV | 266,00EUR | 08:00 | -1,22 | 268,15 | 157,50 | +40,00 | +42,25 | +64,10 |
| O'Reilly Automotive Inc.[New] | 79,76EUR | 20.05. | -0,57 | 92,58 | 74,00 | +3,61 | -3,36 | +35,92 |
| Old Dominion Freight Line Inc. | 181,26EUR | 07:59 | -0,90 | 197,00 | 108,90 | +34,17 | +18,82 | +30,03 |
| Paccar Inc. | 96,03EUR | 20.05. | +0,26 | 111,00 | 78,30 | +3,03 | +12,45 | +43,33 |
| Palantir Technologies Inc. | 117,00EUR | 08:02 | -1,29 | 179,98 | 104,02 | -18,19 | +5,12 | +978,34 |
| Palo Alto Networks Inc. | 210,80EUR | 08:00 | -0,43 | 214,95 | 118,60 | +37,69 | +22,08 | +141,16 |
| Paychex Inc. | 81,29EUR | 20.05. | -0,05 | 141,34 | 72,53 | -12,21 | -42,05 | -19,67 |
| PayPal Holdings Inc. | 38,21EUR | 08:00 | +0,13 | 70,78 | 32,42 | -23,07 | -40,65 | -32,24 |
| PDD Holdings Inc. | 84,40EUR | 20.05. | -0,95 | 121,50 | 80,80 | -15,09 | -18,85 | +51,53 |
| PepsiCo Inc. | 128,76EUR | 07:58 | +0,16 | 144,88 | 109,00 | +5,96 | +10,33 | -27,61 |
| Qualcomm | 173,62EUR | 08:01 | -0,05 | 210,00 | 105,44 | +17,47 | +27,38 | +76,95 |
| Regeneron Pharmaceuticals Inc. | 556,00EUR | 07:31 | -0,18 | 701,00 | 416,90 | -15,78 | +2,89 | -20,97 |
| Roper Technologies Inc. | 277,00EUR | 20.05. | -0,11 | 507,40 | 261,50 | -24,95 | -45,83 | -35,05 |
| Ross Stores Inc. | 188,78EUR | 20.05. | -0,39 | 198,00 | 107,20 | +22,66 | +38,30 | +95,61 |
| Seagate Technolog.Holdings PLC | 652,00EUR | 08:00 | 716,00 | 92,11 | +167,21 | +590,46 | +1.035,10 | |
| Shopify Inc. | 89,50EUR | 08:00 | -0,70 | 156,34 | 80,80 | -33,41 | -4,85 | +60,97 |
| Starbucks | 91,10EUR | 07:30 | -0,31 | 93,00 | 67,56 | +27,06 | +20,41 | -6,56 |
| Strategy Inc. | 143,12EUR | 08:00 | +0,66 | 395,40 | 88,48 | +7,01 | -61,21 | +438,86 |
| Synopsys Inc. | 428,00EUR | 07:51 | -1,05 | 569,90 | 325,15 | +4,28 | -6,28 | +12,93 |
| T-Mobile US Inc. | 163,78EUR | 20.05. | +0,27 | 224,65 | 153,00 | -3,64 | -23,29 | +27,20 |
| Take-Two Interactive Softw.Inc | 203,20EUR | 08:00 | +0,10 | 227,70 | 159,24 | -5,20 | -3,56 | +59,82 |
| Tesla Inc. | 363,60EUR | 08:00 | +1,35 | 424,10 | 238,85 | -2,70 | +19,23 | +118,19 |
| Texas Instruments Inc. | 261,75EUR | 07:57 | -0,02 | 265,25 | 131,72 | +72,41 | +57,38 | +66,27 |
| Thomson Reuters Corp. | 72,00EUR | 07:35 | -2,32 | 189,58 | 67,60 | -36,79 | -59,27 | -41,68 |
| Verisk Analytics Inc. | 146,00EUR | 20.05. | 285,00 | 134,00 | -22,87 | -47,31 | -28,88 | |
| Vertex | 370,90EUR | 20.05. | +0,59 | 435,00 | 313,00 | -3,71 | -6,53 | +17,60 |
| Wal-Mart | 113,06EUR | 08:02 | +0,18 | 116,44 | 80,32 | +17,53 | +30,48 | +144,26 |
| WARNER BROS. DISCOVERY INC. | 23,57EUR | 20.05. | -0,06 | 25,65 | 7,74 | -3,04 | +187,10 | +109,09 |
| Western Digital Corp. | 399,95EUR | 08:02 | +1,08 | 445,45 | 42,20 | +149,97 | +782,02 | +1.031,72 |
| Workday Inc. | 106,56EUR | 07:30 | -1,95 | 243,55 | 94,43 | -39,42 | -56,25 | -40,97 |
| Xcel Energy Inc. | 69,00EUR | 20.05. | 74,12 | 56,77 | +8,07 | +6,98 | +12,14 | |
| Zscaler Inc. | 148,72EUR | 07:39 | -0,41 | 292,30 | 97,83 | -20,45 | -33,37 | +28,21 |