Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,45EUR | 08:09 | +0,51 | 308,95 | 165,72 | -23,85 | -25,78 | -61,25 |
| AMD | 522,40EUR | 08:10 | -1,23 | 584,80 | 161,02 | +173,91 | +133,79 | +371,06 |
| Airbnb Inc. | 162,88EUR | 07:41 | -0,17 | 175,30 | 96,19 | +43,00 | +54,80 | +47,78 |
| Alnylam Pharmaceuticals Inc | 142,35EUR | 07:30 | -0,04 | 409,50 | 134,75 | -58,23 | -63,89 | -8,28 |
| Alphabet Inc. | 268,50EUR | 08:10 | +0,30 | 346,95 | 233,05 | -0,20 | +8,24 | +113,88 |
| Alphabet Inc. | 271,00EUR | 08:10 | +0,26 | 350,75 | 232,30 | +0,74 | +9,56 | +118,34 |
| Amazon.com Inc. | 242,50EUR | 08:10 | +0,06 | 249,00 | 165,88 | +25,41 | +15,23 | +80,49 |
| American Electric Power Co.Inc | 117,80EUR | 12.11. | -1,10 | 123,94 | 96,00 | +18,99 | +11,13 | +61,79 |
| Amgen | 423,75EUR | 08:05 | +0,58 | 438,00 | 266,60 | +51,75 | +45,94 | +69,50 |
| Analog Devices Inc. | 370,50EUR | 07:30 | -0,15 | 388,50 | 191,96 | +58,10 | +77,83 | +131,35 |
| Apple | 321,45EUR | 08:10 | +0,19 | 322,20 | 207,80 | +39,13 | +36,38 | +84,32 |
| Applied Materia | 345,05EUR | 08:02 | +0,44 | 647,80 | 175,12 | +50,05 | +73,48 | +146,22 |
| Applovin Corp. | 355,65EUR | 08:04 | +0,27 | 629,90 | 201,80 | -32,71 | -29,84 | +765,33 |
| ARM Holdings PLC | 178,40EUR | 08:05 | -0,89 | 393,50 | 80,00 | +82,04 | +39,38 | +264,45 |
| ASML Holding N.V. | 1.355,00EUR | 07:30 | 1.750,00 | 822,00 | +36,04 | +51,91 | +118,55 | |
| Astera Labs Inc. | 203,00EUR | 12.11. | -1,46 | 436,00 | 86,00 | +30,97 | +49,26 | |
| Autodesk Inc. | 236,25EUR | 07:30 | -0,90 | 275,35 | 162,34 | -3,12 | -9,50 | +19,92 |
| Automatic Data Processing Inc. | 278,90EUR | 12.11. | -0,79 | 280,10 | 160,06 | +28,79 | +26,69 | +30,63 |
| Axon Enterprise Inc. | 280,20EUR | 08:00 | -0,11 | 578,40 | 261,90 | -41,77 | -43,01 | +37,35 |
| Baker Hughes Co. | 43,98EUR | 12.11. | -0,36 | 60,00 | 37,83 | +9,58 | +5,17 | +37,42 |
| Booking Holdings Inc. | 147,00EUR | 07:47 | +0,03 | 188,92 | 127,28 | -18,82 | -17,62 | +27,69 |
| Broadcom | 326,80EUR | 08:10 | -1,03 | 429,60 | 250,55 | +10,35 | +6,69 | +265,14 |
| Cadence Design Systems Inc. | 299,60EUR | 12.11. | -0,50 | 359,00 | 222,55 | +13,06 | +10,07 | +22,09 |
| Cintas Corp. | 206,55EUR | 12.11. | -0,61 | 207,50 | 137,58 | +30,65 | +29,09 | +65,57 |
| Cisco Systems Inc. | 91,16EUR | 08:04 | -0,99 | 112,30 | 61,90 | +40,53 | +42,64 | +85,51 |
| Coca-Cola Europacific Pa. PLC | 106,20EUR | 08:03 | -0,38 | 106,20 | 72,30 | +39,92 | +30,95 | +112,91 |
| Comcast Corp. | 22,68EUR | 12.11. | -0,47 | 27,77 | 18,37 | -10,02 | -5,38 | -42,24 |
| Constellation Energy Corp. | 254,80EUR | 08:00 | -0,43 | 328,70 | 201,40 | -18,79 | -16,29 | +122,53 |
| Copart Inc. | 29,09EUR | 12.11. | -0,22 | 36,34 | 23,20 | -10,45 | -19,03 | -36,30 |
| CoreWeave Inc. | 50,00EUR | 08:09 | -2,48 | 118,10 | 36,21 | -27,11 | -32,25 | |
| Costco Wholesale Corp. | 992,40EUR | 08:03 | 992,80 | 716,20 | +36,41 | +25,70 | +83,85 | |
| Crowdstrike Holdings Inc | 208,80EUR | 08:09 | +0,41 | 254,95 | 72,65 | +115,48 | +77,48 | +354,41 |
| CSX Corp. | 47,43EUR | 12.11. | -0,55 | 47,77 | 29,08 | +53,90 | +55,39 | +67,94 |
| Datadog Inc. | 168,00EUR | 08:07 | -0,48 | 266,50 | 83,43 | +47,03 | +2,74 | +74,75 |
| DexCom Inc. | 74,20EUR | 12.11. | -0,27 | 80,00 | 49,00 | +31,16 | +44,67 | -15,62 |
| Diamondback Energy Inc. | 164,98EUR | 12.11. | -0,85 | 189,62 | 119,46 | +27,30 | +30,71 | +11,78 |
| DoorDash Inc. | 155,72EUR | 12.11. | +0,70 | 205,60 | 124,88 | -16,82 | -8,53 | +92,25 |
| Exelon Corp. | 41,24EUR | 12.11. | -0,29 | 44,12 | 35,00 | +9,23 | +4,41 | +11,64 |
| Fastenal Co. | 50,34EUR | 12.11. | -0,38 | 50,70 | 33,91 | +45,58 | +43,24 | +79,75 |
| Ferrovial N.V. | 55,54EUR | 12.11. | +0,25 | 63,54 | 43,17 | +0,62 | +88,91 | |
| Fortinet Inc. | 117,50EUR | 08:07 | +0,12 | 176,44 | 62,00 | +76,51 | +66,64 | +148,39 |
| GE Healthcare Technologies Inc | 74,44EUR | 12.11. | -0,14 | 77,98 | 50,35 | +5,04 | +16,08 | +15,41 |
| Gilead Sciences Inc. | 151,86EUR | 12.11. | -0,01 | 157,30 | 99,86 | +46,50 | +42,81 | +113,83 |
| Honeywell Aerospace Inc. | 151,70EUR | 12.11. | -0,97 | |||||
| Honeywell International Inc. | 202,95EUR | 12.11. | -0,55 | 220,75 | 161,78 | +20,79 | +16,44 | +16,99 |
| IDEXX Laboratories Inc. | 628,80EUR | 08:01 | -0,35 | 666,00 | 432,50 | +11,10 | +1,88 | +55,80 |
| Intel | 55,12EUR | 08:09 | -0,43 | 124,58 | 28,52 | +64,07 | +68,90 | +51,68 |
| Intuit | 307,95EUR | 07:30 | +0,26 | 590,10 | 221,50 | -42,98 | -45,81 | -37,79 |
| Intuitive Surgical Inc. | 396,45EUR | 08:02 | -0,48 | 516,50 | 289,05 | -17,37 | -19,83 | +52,25 |
| Keurig Dr Pepper Inc. | 31,69EUR | 08:03 | -0,94 | 34,48 | 21,75 | +33,66 | +35,57 | +9,11 |
| KLA Tencor | 142,00EUR | 07:30 | -1,60 | 268,70 | 93,57 | +30,28 | +36,99 | +183,72 |
| Lam Research Corp. | 211,00EUR | 08:07 | -0,88 | 383,25 | 117,50 | +33,17 | +51,28 | +229,95 |
| Linde | 472,00EUR | 08:03 | -0,08 | 479,80 | 332,40 | +29,03 | +27,43 | +26,03 |
| Lumentum Holdings Inc. | 557,00EUR | 08:09 | -1,64 | 1.014,80 | 180,95 | +71,23 | +155,27 | +1.367,33 |
| Marriott International Inc. | 387,05EUR | 07:30 | +0,12 | 387,80 | 242,20 | +44,96 | +52,98 | +112,78 |
| Marvell Technology Inc. | 147,98EUR | 08:08 | -1,04 | 290,35 | 60,01 | +94,00 | +92,18 | +189,53 |
| Mercadolibre Inc. | 1.343,60EUR | 07:38 | -0,09 | 1.958,00 | 1.278,00 | -20,29 | -25,92 | +4,48 |
| Meta Platforms Inc. | 566,30EUR | 08:07 | +0,27 | 689,00 | 452,10 | +2,04 | +7,81 | +84,10 |
| Microchip Technology Inc. | 56,05EUR | 12.11. | -0,34 | 90,79 | 42,00 | +0,25 | +14,61 | -21,87 |
| Micron Technology Inc. | 717,90EUR | 08:08 | -1,20 | 1.103,80 | 167,56 | +166,83 | +240,24 | +915,99 |
| Microsoft | 467,65EUR | 08:10 | -1,21 | 500,30 | 307,10 | +15,84 | +5,97 | +35,18 |
| Moderna | 209,15EUR | 08:07 | -0,31 | 250,20 | 19,36 | +693,89 | +795,33 | +218,34 |
| Mondelez International Inc. | 60,43EUR | 08:01 | -0,47 | 61,20 | 43,91 | +31,73 | +22,71 | -6,60 |
| Monolithic Power Systems Inc. | 1.305,00EUR | 12.11. | -1,41 | 1.550,00 | 731,00 | +64,90 | +56,78 | +184,31 |
| Monster Bev. | 41,30EUR | 08:00 | -0,46 | 45,10 | 30,20 | +27,14 | +34,35 | +59,77 |
| Nebius | 113,70EUR | 08:09 | -2,10 | 261,00 | 60,50 | +46,71 | +40,37 | +546,17 |
| Netflix Inc. | 56,95EUR | 08:04 | +0,19 | 100,68 | 55,12 | -26,69 | -42,81 | +36,21 |
| NVIDIA | 149,46EUR | 08:10 | -1,06 | 216,10 | 143,38 | -7,25 | -10,66 | +230,30 |
| NXP Semiconductors NV | 242,75EUR | 08:00 | -0,66 | 303,00 | 157,50 | +27,76 | +38,32 | +41,30 |
| O'Reilly Automotive Inc.[New] | 83,13EUR | 12.11. | -0,59 | 88,56 | 71,72 | +7,99 | -2,11 | +34,75 |
| Old Dominion Freight Line Inc. | 155,30EUR | 12.11. | -0,70 | 216,40 | 108,90 | +14,95 | +29,69 | -15,23 |
| Paccar Inc. | 97,10EUR | 12.11. | -0,53 | 123,00 | 80,73 | +4,17 | +13,91 | +17,78 |
| Palantir Technologies Inc. | 155,34EUR | 08:08 | -0,45 | 190,36 | 93,30 | +8,61 | -2,18 | +745,16 |
| Palo Alto Networks Inc. | 297,45EUR | 08:08 | +1,68 | 384,00 | 118,60 | +94,28 | +63,47 | +150,64 |
| Paychex Inc. | 104,00EUR | 12.11. | -0,27 | 110,12 | 72,53 | +12,31 | +8,58 | -3,97 |
| PayPal Holdings Inc. | 52,60EUR | 08:10 | -0,06 | 58,19 | 32,42 | +5,92 | -9,23 | +2,73 |
| PDD Holdings Inc. | 69,40EUR | 07:30 | -1,15 | 118,50 | 61,20 | -30,18 | -40,94 | -32,36 |
| PepsiCo Inc. | 128,50EUR | 08:02 | -0,11 | 144,88 | 110,14 | +5,74 | +3,26 | -17,83 |
| Qualcomm | 160,00EUR | 07:57 | -0,74 | 222,90 | 105,44 | +8,25 | +5,07 | +37,46 |
| Regeneron Pharmaceuticals Inc. | 853,80EUR | 12.11. | -0,50 | 891,00 | 508,80 | +29,32 | +45,11 | +14,99 |
| Rocket Lab Corp. | 58,00EUR | 08:08 | 133,80 | 32,60 | -10,77 | +34,26 | ||
| Roper Technologies Inc. | 433,50EUR | 12.11. | -0,30 | 451,00 | 261,50 | +17,45 | +12,95 | -10,67 |
| Ross Stores Inc. | 214,80EUR | 12.11. | -0,44 | 227,00 | 136,40 | +39,57 | +52,88 | +86,14 |
| SanDisk Corp. | 840,00EUR | 08:04 | -1,18 | |||||
| Seagate tech. | 488,00EUR | 08:08 | -1,01 | 998,00 | 194,42 | +100,00 | +101,28 | +632,18 |
| Shopify Inc. | 133,44EUR | 08:04 | -0,48 | 161,66 | 80,80 | -0,71 | -1,35 | +131,87 |
| SpaceX | 127,78EUR | 08:10 | +0,54 | |||||
| Starbucks | 96,40EUR | 08:00 | -0,54 | 99,42 | 70,38 | +34,45 | +27,67 | -1,13 |
| Strategy Inc. | 102,50EUR | 08:10 | -1,39 | 198,25 | 71,91 | -23,36 | -47,15 | +114,66 |
| Synopsys Inc. | 417,50EUR | 07:53 | -0,24 | 464,00 | 314,00 | +1,72 | +21,01 | -14,17 |
| T-Mobile US Inc. | 154,98EUR | 07:36 | -0,35 | 191,92 | 128,22 | -8,81 | -15,77 | +12,21 |
| Take-Two Interactive Softw.Inc | 206,80EUR | 08:10 | +0,49 | 231,40 | 159,24 | -3,52 | -0,29 | +49,72 |
| Teradyne Inc. | 235,00EUR | 08:06 | -1,28 | 425,25 | 131,02 | +32,39 | +51,81 | +183,92 |
| Tesla Inc. | 359,60EUR | 08:09 | +0,10 | 424,10 | 259,75 | -3,77 | -3,14 | +79,08 |
| Texas Instruments Inc. | 282,00EUR | 08:00 | -0,78 | 292,10 | 131,72 | +85,75 | +100,68 | +104,44 |
| Thomson Reuters Corp. | 98,75EUR | 07:54 | +0,05 | 124,47 | 66,50 | -13,31 | -17,85 | -18,98 |
| US-Tech. 100 | 28.289,19 | 12.11. | 31.361,37 | 22.841,42 | +12,04 | +10,86 | +82,17 | |
| Vertex | 492,30EUR | 12.11. | -0,10 | 508,00 | 352,65 | +27,80 | +31,09 | +40,02 |
| Wal-Mart | 114,12EUR | 08:07 | +0,16 | 117,20 | 84,50 | +18,63 | +27,72 | +120,00 |
| Western Digital Corp. | 277,60EUR | 08:00 | -1,05 | 696,30 | 114,40 | +73,50 | +93,75 | +557,66 |
| Workday Inc. | 173,82EUR | 07:31 | +0,30 | 204,00 | 94,43 | -1,18 | -11,05 | -19,49 |
| Xcel Energy Inc. | 74,00EUR | 12.11. | 74,12 | 61,00 | +15,90 | +6,26 | +33,69 |