Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems205,60EUR21:54-0,87325,60165,72-27,67-34,64-55,71
AMD440,80EUR21:57+1,82511,70126,50+131,12+226,23+344,98
Airbnb Inc.126,90EUR21:27-0,52131,5696,19+11,41+5,75-2,89
Alnylam Pharmaceuticals Inc239,20EUR18:18+2,15425,00234,00-29,81-13,77+31,57
Alphabet Inc.307,80EUR21:59+1,87346,95160,10+14,40+92,18+186,49
Alphabet Inc.308,20EUR21:59+1,85350,75159,70+14,57+93,47+187,66
Amazon.com Inc.218,85EUR21:59+1,27238,05165,88+13,18+12,46+87,24
American Electric Power Co.Inc114,84EUR20:25-0,62123,9490,00+16,00+24,02+47,12
Amgen319,95EUR20:48-0,36333,30228,95+14,57+26,01+51,49
Analog Devices Inc.333,25EUR17:19-0,50388,50186,04+42,20+60,49+95,63
Apple286,00EUR21:59-1,84294,90174,36+23,78+57,54+64,67
Applied Materia458,55EUR21:59-0,47647,80132,46+99,41+179,30+282,64
Applovin Corp.377,20EUR21:42-0,05629,90293,30-28,63+19,88+1.393,86
ARM Holdings PLC237,00EUR20:57+1,29393,5080,00+141,84+75,56
ASML Holding N.V.1.525,00EUR21:32-0,331.750,00588,00+53,11+140,54+150,82
Astera Labs Inc.271,00EUR21:55+2,66+74,84
Autodesk Inc.191,30EUR20:02-0,03279,70162,34-21,55-25,01+0,72
Automatic Data Processing Inc.223,55EUR20:01+0,22275,95160,06+3,23-13,55+4,95
Axon Enterprise Inc.462,80EUR21:52+3,62765,60289,60-3,82-28,82+180,83
Baker Hughes Co.48,92EUR19:29-1,2360,0033,88+21,89+44,38+56,95
Booking Holdings Inc.157,00EUR21:58-0,98198,96127,28-13,30-20,08+49,35
Broadcom330,65EUR21:59+2,50429,60232,50+11,65+35,51+313,31
Cadence Design Systems Inc.289,60EUR21:32-0,53359,00222,55+9,28+6,43+34,70
Cintas Corp.177,88EUR21:51-1,00196,65137,58+12,51-6,67+56,24
Cisco Systems Inc.97,67EUR21:34-0,66112,3056,03+50,56+66,53+107,72
Coca-Cola Europacific Pa. PLC92,40EUR17:21+1,1096,0072,30+21,74+11,19+85,24
Comcast Corp.20,88EUR21:53+0,1030,6319,36-17,16-29,71-46,43
Constellation Energy Corp.223,10EUR21:46+0,66354,65201,40-28,89-19,34+167,35
Copart Inc.24,14EUR21:58-0,0642,9923,77-25,69-38,86-40,77
CoreWeave Inc.64,10EUR21:57+0,09132,0054,20-6,56-39,53
Costco Wholesale Corp.820,60EUR21:53-0,30946,60716,20+12,80+0,39+63,30
Crowdstrike Holdings Inc173,36EUR21:53-2,15190,0072,65+78,91+69,67+420,44
CSX Corp.43,80EUR20:17-0,9244,8627,21+42,12+47,58+44,30
Datadog Inc.233,50EUR20:37+2,00243,0083,43+104,36+88,06+135,83
DexCom Inc.66,60EUR21:32-0,9078,5046,84+17,73-7,24-43,40
Diamondback Energy Inc.172,70EUR20:22+0,16183,54113,22+33,26+40,66+36,69
DoorDash Inc.166,96EUR20:19+2,92248,75124,88-10,81-18,81+121,14
Electronic Arts183,50EUR17:59+0,27183,50128,74+5,31+42,78+48,49
Exelon Corp.40,67EUR14:52-0,5244,1236,10+7,72+9,09+10,16
Fastenal Co.38,97EUR20:24-1,2243,5033,91+12,70-1,08+49,86
Ferrovial N.V.55,58EUR20:47+0,2963,5443,96+0,69+22,18+89,05
Fortinet Inc.140,74EUR21:52-0,67149,1860,19+111,42+55,31+102,13
GE Healthcare Technologies Inc55,04EUR18:16-0,0576,7850,35-22,34-15,28-25,62
Gilead Sciences Inc.116,80EUR21:36-0,53132,1692,36+12,68+24,83+62,22
Honeywell International Inc.197,50EUR21:45+0,77220,75161,78+17,55-2,37+5,51
IDEXX Laboratories Inc.493,50EUR16:52-0,34666,00441,10-12,81+11,55+0,69
Intel85,17EUR21:57+2,44124,5816,41+153,52+326,23+183,99
Intuit257,25EUR21:58+1,18716,30221,50-52,37-60,23-41,79
Intuitive Surgical Inc.310,00EUR21:55+2,24516,50299,60-35,39-30,26-0,56
Keurig Dr Pepper Inc.26,73EUR19:54-1,3930,8521,24+12,72-7,99-8,37
KLA Tencor181,48EUR21:55-2,55268,7071,58+66,50+124,52+348,32
Kraft Heinz Co., The22,70EUR21:58+0,2725,4518,18+8,59-5,12-30,56
Lam Research Corp.269,00EUR21:58-2,20383,2579,10+69,78+210,27+388,29
Linde449,00EUR21:58+0,04479,80332,40+22,74+12,19+30,90
Lumentum Holdings Inc.669,60EUR21:58+5,12920,0084,02+105,84+659,70+1.324,68
Marriott International Inc.323,15EUR16:00+0,58351,70218,05+21,03+37,75+90,90
Marvell Technology Inc.170,22EUR21:56+3,84290,3552,41+123,15+164,89+199,42
Mercadolibre Inc.1.609,80EUR21:15+1,262.164,501.278,00-4,50-22,27+49,75
Meta Platforms Inc.565,80EUR21:59+0,37687,00452,10+1,95-6,57+108,17
Microchip Technology Inc.70,69EUR21:21-0,9290,7942,00+26,44+9,31-10,45
Micron Technology Inc.757,00EUR21:58+1,501.103,8089,42+181,36+668,53+1.201,13
Microsoft352,55EUR21:59+2,44491,95307,10-12,67-19,69+13,09
Mondelez International Inc.52,73EUR21:41-0,8160,8743,91+14,94-12,32-20,56
Monolithic Power Systems Inc.1.187,00EUR20:15+1,711.550,00601,00+49,99+92,44+150,58
Monster Bev.83,70EUR21:58-1,8990,2049,60+28,83+63,89+61,77
Nebius160,02EUR21:59+3,04261,0041,80+106,48+252,47+809,41
Netflix Inc.59,23EUR21:59-1,71108,1857,10-23,75-43,17+50,37
NVIDIA178,10EUR21:59+0,52202,50139,78+10,53+20,18+334,92
NXP Semiconductors NV236,95EUR20:55+0,52303,00157,50+24,71+21,83+24,32
O'Reilly Automotive Inc.[New]74,21EUR19:28-1,4192,5871,75-3,60-7,01+28,66
Old Dominion Freight Line Inc.201,35EUR19:52-0,74216,40108,90+49,04+45,43+12,49
Paccar Inc.109,48EUR19:26-1,29112,0079,50+17,46+35,81+37,59
Palantir Technologies Inc.118,24EUR21:58+2,44179,9893,30-17,33-10,41+668,79
Palo Alto Networks Inc.305,50EUR21:57-2,43322,00118,60+99,54+81,89+180,40
Paychex Inc.100,78EUR19:45+0,81128,2072,53+8,83-18,29-7,88
PayPal Holdings Inc.49,79EUR21:54+0,8670,7832,42+0,25-21,92-24,06
PDD Holdings Inc.75,40EUR20:52+2,45121,5061,20-24,14-19,44+11,21
PepsiCo Inc.118,62EUR21:52-0,95144,88116,72-2,39-3,69-30,30
Qualcomm149,28EUR21:58-0,40222,90105,44+1,00+12,24+37,64
Regeneron Pharmaceuticals Inc.590,00EUR21:52-0,42701,00456,00-10,63+26,47-9,65
Rocket Lab Corp.57,40EUR21:55-2,71133,8032,60-11,69+30,45
Roper Technologies Inc.317,50EUR17:19+0,16490,00261,50-13,98-32,29-26,54
Ross Stores Inc.205,90EUR20:48+1,25210,15111,36+33,79+82,47+103,10
SanDisk Corp.1.210,00EUR21:57+3,39
Seagate Technolog.Holdings PLC702,00EUR21:58+2,33998,00120,02+187,70+446,56+1.213,38
Shopify Inc.110,12EUR21:24+1,15156,3480,80-18,07+0,84+87,28
SpaceX104,96EUR21:59-3,16
Starbucks92,00EUR21:48-0,4195,6067,56+28,31+14,20+1,10
Strategy Inc.85,73EUR21:56+3,57374,9071,91-35,90-76,51+118,25
Synopsys Inc.333,00EUR21:52-1,34569,90321,50-18,87-33,94-18,26
T-Mobile US Inc.171,60EUR21:43+1,91224,65145,32+0,96-12,22+36,32
Take-Two Interactive Softw.Inc209,60EUR21:46+1,55231,40159,24-2,22+5,59+53,62
Teradyne Inc.291,95EUR21:57+3,88425,2576,75+64,48+260,92+188,03
Tesla Inc.324,00EUR21:59-2,76424,10255,40-13,30+14,35+37,08
Texas Instruments Inc.250,55EUR21:15+0,16292,10131,72+65,03+34,39+55,06
Thomson Reuters Corp.84,15EUR20:09-0,54185,1666,50-26,13-54,36-29,55
Vertex419,05EUR20:47-0,81464,95313,00+8,79+5,79+27,99
Wal-Mart98,34EUR21:59-1,51116,4481,02+2,22+20,16+108,82
WARNER BROS. DISCOVERY INC.22,65EUR21:21-3,7325,659,28-6,83+106,28+91,83
Western Digital Corp.426,55EUR21:26+2,31696,3056,76+166,59+627,90+1.135,48
Workday Inc.129,00EUR20:42+1,93214,4594,43-26,66-34,89-35,29
Xcel Energy Inc.68,50EUR19:06+0,7474,1260,09+7,28+13,64+18,57