Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,35EUR | 09:25 | +0,55 | 309,80 | 165,72 | -23,18 | -29,15 | -54,59 |
| AMD | 503,20EUR | 09:30 | -1,14 | 584,80 | 161,02 | +163,84 | +125,85 | +452,30 |
| Airbnb Inc. | 149,70EUR | 09:13 | +0,32 | 165,56 | 96,19 | +31,43 | +33,61 | +38,69 |
| Alnylam Pharmaceuticals Inc | 206,00EUR | 28.10. | +0,53 | 417,40 | 172,15 | -39,55 | -50,08 | +42,07 |
| Alphabet Inc. | 259,70EUR | 09:30 | -1,61 | 346,95 | 230,25 | -3,48 | +12,86 | +123,07 |
| Alphabet Inc. | 261,80EUR | 09:30 | -1,58 | 350,75 | 229,40 | -2,68 | +13,97 | +126,78 |
| Amazon.com Inc. | 226,50EUR | 09:30 | -0,64 | 249,00 | 165,88 | +17,14 | +15,36 | +87,66 |
| American Electric Power Co.Inc | 117,08EUR | 09:02 | +0,57 | 123,94 | 96,00 | +18,26 | +18,74 | +65,27 |
| Amgen | 420,20EUR | 09:18 | +1,45 | 420,20 | 247,45 | +50,47 | +68,32 | +70,12 |
| Analog Devices Inc. | 380,00EUR | 09:29 | -0,54 | 388,50 | 191,96 | +62,15 | +82,69 | +150,91 |
| Apple | 311,80EUR | 09:30 | +0,61 | 313,75 | 207,80 | +34,95 | +35,36 | +95,85 |
| Applied Materia | 365,35EUR | 09:29 | -1,01 | 647,80 | 175,12 | +58,88 | +86,59 | +194,87 |
| Applovin Corp. | 231,55EUR | 09:00 | +0,15 | 629,90 | 228,40 | -56,19 | -57,00 | +572,13 |
| ARM Holdings PLC | 203,50EUR | 09:00 | -0,97 | 393,50 | 80,00 | +107,65 | +36,58 | +339,05 |
| ASML Holding N.V. | 1.475,00EUR | 09:22 | +0,34 | 1.750,00 | 822,00 | +48,09 | +63,16 | +165,29 |
| Astera Labs Inc. | 255,00EUR | 09:25 | -2,32 | 436,00 | 86,00 | +64,52 | +78,32 | |
| Autodesk Inc. | 216,00EUR | 09:02 | +0,74 | 275,35 | 162,34 | -11,42 | -19,58 | +17,48 |
| Automatic Data Processing Inc. | 259,65EUR | 09:21 | -0,04 | 277,35 | 160,06 | +19,90 | +7,81 | +28,13 |
| Axon Enterprise Inc. | 381,90EUR | 09:25 | +0,53 | 662,00 | 289,60 | -20,64 | -40,90 | +102,28 |
| Baker Hughes Co. | 49,04EUR | 08:59 | +0,61 | 60,00 | 37,83 | +22,20 | +19,61 | +47,93 |
| Booking Holdings Inc. | 133,25EUR | 09:30 | +1,29 | 188,92 | 127,28 | -26,41 | -27,93 | +28,32 |
| Broadcom | 307,55EUR | 09:27 | -0,23 | 429,60 | 250,55 | +3,85 | -3,89 | +288,96 |
| Cadence Design Systems Inc. | 302,05EUR | 09:25 | -0,26 | 359,00 | 222,55 | +13,98 | +2,70 | +38,17 |
| Cintas Corp. | 191,92EUR | 07:50 | +0,54 | 203,15 | 137,58 | +21,39 | +18,03 | +63,54 |
| Cisco Systems Inc. | 99,07EUR | 09:30 | -1,10 | 112,30 | 60,93 | +52,72 | +59,20 | +102,89 |
| Coca-Cola Europacific Pa. PLC | 101,40EUR | 08:00 | +0,90 | 102,40 | 72,30 | +33,60 | +28,19 | +103,29 |
| Comcast Corp. | 19,87EUR | 09:07 | +0,36 | 27,77 | 18,37 | -21,14 | -20,95 | -47,09 |
| Constellation Energy Corp. | 229,55EUR | 09:09 | -0,15 | 349,25 | 201,40 | -26,84 | -30,40 | +112,94 |
| Copart Inc. | 26,47EUR | 09:11 | -0,36 | 37,98 | 23,20 | -18,53 | -29,99 | -35,00 |
| CoreWeave Inc. | 53,95EUR | 09:29 | -0,59 | 121,50 | 45,68 | -21,36 | -53,49 | |
| Costco Wholesale Corp. | 890,00EUR | 08:05 | +0,38 | 946,60 | 716,20 | +22,34 | +12,43 | +73,93 |
| Crowdstrike Holdings Inc | 226,00EUR | 09:28 | +1,37 | 254,95 | 72,65 | +133,23 | +93,41 | +452,63 |
| CSX Corp. | 47,00EUR | 28.10. | +1,01 | 47,34 | 29,08 | +52,52 | +54,55 | +69,68 |
| Datadog Inc. | 246,00EUR | 09:19 | -0,82 | 266,50 | 83,43 | +115,30 | +83,77 | +217,91 |
| DexCom Inc. | 71,00EUR | 28.10. | +0,56 | 79,60 | 46,84 | +25,51 | +19,85 | -15,66 |
| Diamondback Energy Inc. | 186,26EUR | 07:31 | +0,24 | 187,06 | 118,82 | +43,72 | +54,24 | +23,38 |
| DoorDash Inc. | 151,22EUR | 09:01 | +1,45 | 232,65 | 124,88 | -19,22 | -31,40 | +125,70 |
| Exelon Corp. | 40,36EUR | 28.10. | +0,21 | 44,12 | 35,00 | +6,89 | -1,36 | +11,20 |
| Fastenal Co. | 46,87EUR | 09:15 | +1,74 | 47,59 | 33,91 | +35,54 | +30,70 | +72,28 |
| Ferrovial N.V. | 49,89EUR | 09:02 | +0,96 | 63,54 | 43,17 | -9,62 | -10,11 | +69,69 |
| Fortinet Inc. | 116,88EUR | 09:31 | +0,17 | 176,44 | 62,00 | +75,57 | +59,89 | +119,41 |
| GE Healthcare Technologies Inc | 68,38EUR | 09:27 | +0,44 | 76,78 | 50,35 | -3,51 | +0,37 | +14,92 |
| Gilead Sciences Inc. | 146,12EUR | 09:16 | +1,68 | 147,12 | 97,23 | +40,96 | +44,13 | +101,32 |
| Honeywell International Inc. | 200,50EUR | 08:03 | -0,37 | 220,75 | 161,78 | +19,33 | +8,92 | +20,20 |
| IDEXX Laboratories Inc. | 512,00EUR | 28.10. | +0,51 | 666,00 | 432,50 | -9,54 | -6,91 | +36,94 |
| Intel | 82,58EUR | 09:30 | -1,62 | 124,58 | 28,52 | +145,81 | +131,87 | +146,07 |
| Intuit | 285,00EUR | 09:07 | +0,62 | 590,20 | 221,50 | -47,23 | -51,24 | -37,07 |
| Intuitive Surgical Inc. | 403,90EUR | 09:30 | +1,35 | 516,50 | 289,05 | -15,82 | -13,37 | +65,57 |
| Keurig Dr Pepper Inc. | 31,65EUR | 08:18 | +1,31 | 31,70 | 21,75 | +33,47 | +26,96 | +11,76 |
| KLA Tencor | 145,00EUR | 09:31 | -1,03 | 268,70 | 93,57 | +33,03 | +39,64 | +235,80 |
| Kraft Heinz Co., The | 21,70EUR | 09:15 | +0,70 | 24,68 | 18,18 | +3,83 | -0,57 | -27,11 |
| Lam Research Corp. | 222,35EUR | 09:18 | -0,92 | 383,25 | 117,50 | +40,34 | +67,08 | +303,83 |
| Linde | 468,20EUR | 09:31 | +2,68 | 479,80 | 332,40 | +27,99 | +23,21 | +33,87 |
| Lumentum Holdings Inc. | 859,00EUR | 09:30 | +8,15 | 1.014,80 | 161,35 | +164,06 | +405,15 | +2.400,00 |
| Marriott International Inc. | 354,75EUR | 28.10. | +0,34 | 361,10 | 223,40 | +32,87 | +54,47 | +103,16 |
| Marvell Technology Inc. | 203,90EUR | 09:30 | -7,01 | 290,35 | 60,01 | +167,30 | +167,97 | +357,12 |
| Mercadolibre Inc. | 1.495,00EUR | 08:46 | -0,17 | 2.097,00 | 1.278,00 | -11,31 | -22,77 | +31,39 |
| Meta Platforms Inc. | 555,60EUR | 09:31 | +0,76 | 689,00 | 452,10 | +0,11 | -14,09 | +98,07 |
| Microchip Technology Inc. | 71,27EUR | 28.10. | -0,28 | 90,79 | 42,00 | +27,47 | +29,87 | +4,44 |
| Micron Technology Inc. | 852,00EUR | 09:31 | -1,20 | 1.103,80 | 167,56 | +216,67 | +346,92 | +1.274,19 |
| Microsoft | 495,65EUR | 09:32 | +1,42 | 497,00 | 307,10 | +22,78 | +6,39 | +58,99 |
| Moderna | 193,66EUR | 09:29 | +2,06 | 226,20 | 19,36 | +635,09 | +783,89 | +184,75 |
| Mondelez International Inc. | 56,83EUR | 08:00 | +0,46 | 58,42 | 43,91 | +23,88 | +15,15 | -7,62 |
| Monolithic Power Systems Inc. | 1.084,00EUR | 28.10. | +0,71 | 1.550,00 | 731,00 | +36,97 | +15,27 | +182,81 |
| Monster Bev. | 41,53EUR | 09:30 | +0,49 | 45,10 | 28,50 | +27,83 | +40,26 | +76,35 |
| Nebius | 152,82EUR | 09:28 | -2,04 | 261,00 | 60,50 | +97,19 | +45,54 | +768,49 |
| Netflix Inc. | 56,01EUR | 09:31 | +0,32 | 100,68 | 55,88 | -27,90 | -40,82 | +48,45 |
| NVIDIA | 191,80EUR | 09:32 | +0,22 | 216,10 | 143,38 | +19,03 | +9,31 | +401,11 |
| NXP Semiconductors NV | 220,05EUR | 09:14 | -1,08 | 303,00 | 157,50 | +15,82 | +20,25 | +30,75 |
| O'Reilly Automotive Inc.[New] | 83,77EUR | 08:04 | +1,84 | 88,56 | 71,72 | +8,82 | +0,32 | +43,28 |
| Old Dominion Freight Line Inc. | 156,48EUR | 28.10. | -0,74 | 216,40 | 108,90 | +15,83 | +33,52 | -9,50 |
| Paccar Inc. | 93,17EUR | 28.10. | +0,55 | 123,00 | 80,73 | -0,04 | +9,57 | +18,51 |
| Palantir Technologies Inc. | 176,38EUR | 09:28 | +0,82 | 190,36 | 93,30 | +23,33 | +8,58 | +1.137,75 |
| Palo Alto Networks Inc. | 332,75EUR | 09:30 | +0,99 | 384,00 | 118,60 | +117,34 | +75,33 | +195,38 |
| Paychex Inc. | 97,50EUR | 07:35 | -0,05 | 110,12 | 72,53 | +5,29 | -7,86 | -6,34 |
| PayPal Holdings Inc. | 49,84EUR | 09:28 | +0,06 | 64,39 | 32,42 | +0,36 | -21,36 | +4,49 |
| PDD Holdings Inc. | 69,20EUR | 28.10. | -1,15 | 121,00 | 61,20 | -30,38 | -41,60 | -32,42 |
| PepsiCo Inc. | 121,00EUR | 09:31 | +0,73 | 144,88 | 110,14 | -0,43 | -6,16 | -19,86 |
| Qualcomm | 160,60EUR | 09:17 | -0,12 | 222,90 | 105,44 | +8,66 | +3,16 | +60,09 |
| Regeneron Pharmaceuticals Inc. | 731,00EUR | 09:25 | -0,05 | 738,20 | 508,80 | +10,72 | +31,29 | +0,07 |
| Rocket Lab Corp. | 51,10EUR | 09:29 | -1,16 | 133,80 | 32,60 | -21,38 | -6,24 | |
| Roper Technologies Inc. | 398,30EUR | 09:12 | +0,03 | 400,50 | 261,50 | +7,91 | +1,12 | -11,63 |
| Ross Stores Inc. | 203,75EUR | 28.10. | +0,61 | 227,00 | 134,00 | +32,39 | +47,58 | +87,72 |
| SanDisk Corp. | 1.220,00EUR | 09:30 | -1,64 | |||||
| Seagate tech. | 600,00EUR | 09:26 | -1,32 | 998,00 | 194,42 | +145,90 | +202,21 | +830,52 |
| Shopify Inc. | 150,64EUR | 09:27 | +0,09 | 161,66 | 80,80 | +12,08 | -2,09 | +242,99 |
| SpaceX | 128,96EUR | 09:32 | -0,20 | |||||
| Starbucks | 94,00EUR | 09:28 | +0,36 | 97,49 | 67,98 | +31,10 | +27,86 | +8,05 |
| Strategy Inc. | 126,60EUR | 09:30 | -2,65 | 246,90 | 71,91 | -5,35 | -48,20 | +229,43 |
| Synopsys Inc. | 425,00EUR | 09:20 | +0,95 | 464,00 | 314,00 | +3,54 | +8,28 | -1,44 |
| T-Mobile US Inc. | 135,50EUR | 09:21 | +1,70 | 191,92 | 128,72 | -20,28 | -27,94 | +2,51 |
| Take-Two Interactive Softw.Inc | 177,50EUR | 09:32 | +0,68 | 231,40 | 159,24 | -17,19 | -17,94 | +39,00 |
| Teradyne Inc. | 272,05EUR | 09:25 | -1,47 | 425,25 | 131,02 | +53,27 | +119,40 | +243,58 |
| Tesla Inc. | 359,95EUR | 09:30 | -0,24 | 424,10 | 259,75 | -3,68 | -8,88 | +83,65 |
| Texas Instruments Inc. | 276,50EUR | 08:52 | -0,92 | 292,10 | 131,72 | +82,12 | +93,09 | +104,66 |
| Thomson Reuters Corp. | 105,50EUR | 09:04 | -0,10 | 140,67 | 66,50 | -7,38 | -25,51 | -8,08 |
| US-Tech. 100 | 29.813,16 | 28.10. | 31.361,37 | 22.841,42 | +18,07 | +14,14 | +110,24 | |
| Vertex | 487,95EUR | 09:28 | +1,24 | 488,55 | 351,05 | +26,67 | +34,26 | +45,20 |
| Wal-Mart | 108,72EUR | 09:25 | +0,63 | 116,44 | 84,50 | +13,01 | +22,71 | +114,16 |
| Western Digital Corp. | 344,05EUR | 09:27 | -1,00 | 696,30 | 112,06 | +115,03 | +211,75 | +832,64 |
| Workday Inc. | 173,00EUR | 09:22 | -0,29 | 210,60 | 94,43 | -1,65 | -15,71 | -10,79 |
| Xcel Energy Inc. | 70,00EUR | 09:16 | +3,68 | 74,12 | 61,00 | +9,63 | +1,86 | +26,70 |