Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 299,30EUR | 08:32 | +0,29 | 475,95 | 268,15 | -30,32 | -42,93 | -4,70 |
| AMD | 187,48EUR | 08:34 | -0,48 | 229,45 | 67,99 | +59,37 | +51,05 | +187,50 |
| Airbnb Inc. | 109,82EUR | 08:00 | +0,09 | 155,98 | 91,21 | -14,24 | -16,49 | +22,14 |
| Alphabet Inc. | 269,50EUR | 08:26 | +0,56 | 288,55 | 125,02 | +45,36 | +43,76 | +204,80 |
| Alphabet Inc. | 267,65EUR | 08:33 | +0,70 | 288,85 | 122,02 | +45,13 | +43,79 | +203,60 |
| Amazon.com Inc. | 196,78EUR | 08:34 | +0,26 | 233,65 | 142,10 | -8,35 | -10,31 | +132,44 |
| American Electric Power Co.Inc | 97,40EUR | 08:30 | +0,21 | 107,50 | 86,50 | +8,22 | +9,44 | +5,90 |
| Amgen | 272,45EUR | 08:00 | +0,72 | 309,70 | 228,95 | +7,75 | +3,87 | +2,81 |
| Analog Devices Inc. | 241,50EUR | 08:27 | -0,95 | 245,25 | 140,82 | +16,67 | +16,86 | +50,35 |
| Apple | 237,55EUR | 08:34 | +0,34 | 248,70 | 152,00 | +1,24 | +75,88 | |
| Applied Materia | 229,75EUR | 08:29 | -0,22 | 236,00 | 103,42 | +43,65 | +40,54 | +122,20 |
| Applovin Corp. | 614,00EUR | 08:04 | +0,16 | 623,90 | 174,86 | +84,44 | +90,54 | +6.082,04 |
| ARM Holdings PLC | 116,20EUR | 08:23 | -0,52 | 175,60 | 68,20 | -7,04 | -14,68 | |
| ASML Holding N.V. | 954,00EUR | 08:08 | -0,21 | 980,00 | 510,00 | +39,88 | +39,47 | +66,20 |
| Astrazeneca PLC | 77,50EUR | 11.12. | +0,65 | 81,00 | 55,50 | +19,23 | +21,09 | +17,07 |
| Atlassian Corp. | 139,54EUR | 08:06 | -0,27 | 315,00 | 121,94 | -40,49 | -46,71 | +4,92 |
| Autodesk Inc. | 256,65EUR | 08:00 | -0,20 | 304,85 | 202,50 | -9,82 | -12,26 | +38,40 |
| Automatic Data Processing Inc. | 225,90EUR | 08:20 | -0,18 | 306,05 | 214,40 | -20,18 | -21,85 | -7,68 |
| Axon Enterprise Inc. | 498,80EUR | 07:30 | +0,08 | 765,60 | 380,00 | -13,67 | -18,28 | +210,31 |
| Baker Hughes Co. | 40,46EUR | 11.12. | +0,21 | 48,00 | 30,01 | -0,41 | +1,16 | +55,86 |
| Biogen Idec | 146,30EUR | 07:30 | -1,05 | 162,00 | 98,78 | -0,10 | -2,37 | -46,00 |
| Booking Holdings Inc. | 4.505,00EUR | 08:06 | -0,13 | 5.080,00 | 3.551,00 | -6,15 | -10,44 | +135,40 |
| Broadcom | 332,70EUR | 08:33 | -4,14 | 354,25 | 118,00 | +47,34 | +90,48 | +542,03 |
| Cadence Design Systems Inc. | 287,00EUR | 07:30 | -0,11 | 330,35 | 185,00 | -0,98 | -2,51 | +85,11 |
| CDW Corp. | 128,05EUR | 11.12. | +0,43 | 214,00 | 118,20 | -23,39 | -25,60 | -26,73 |
| Charter Communications Inc. | 179,58EUR | 11.12. | -0,23 | 420,00 | 167,28 | -47,18 | -49,94 | -50,52 |
| Cintas Corp. | 160,60EUR | 07:30 | +0,03 | 204,00 | 151,05 | -9,34 | -20,22 | +48,88 |
| Cisco Systems Inc. | 67,99EUR | 08:12 | +0,39 | 69,37 | 45,00 | +18,24 | +21,63 | +46,91 |
| Coca-Cola Europacific Pa. PLC | 76,60EUR | 11.12. | +0,80 | 87,30 | 71,00 | +2,41 | +1,73 | +53,57 |
| Cognizant Technology Sol.Corp. | 71,66EUR | 11.12. | +0,01 | 88,00 | 55,20 | -4,50 | -7,39 | +29,21 |
| Comcast Corp. | 23,53EUR | 11.12. | -0,19 | 38,62 | 22,40 | -35,25 | -37,92 | -29,94 |
| Constellation Energy Corp. | 320,95EUR | 08:07 | -0,99 | 354,65 | 139,00 | +35,54 | +42,01 | +273,20 |
| Copart Inc. | 33,13EUR | 07:34 | +0,82 | 59,96 | 32,74 | -39,56 | -44,60 | +9,14 |
| CoStar Group Inc. | 57,18EUR | 08:24 | +0,30 | 84,44 | 55,00 | -17,96 | -22,48 | -25,36 |
| Costco Wholesale Corp. | 750,90EUR | 08:20 | -0,69 | 1.034,40 | 747,90 | -15,34 | -20,93 | +62,71 |
| Crowdstrike Holdings Inc | 439,20EUR | 08:30 | -0,28 | 489,25 | 264,00 | +29,79 | +26,83 | +302,94 |
| CSX Corp. | 31,53EUR | 11.12. | +1,03 | 32,46 | 23,73 | +0,30 | -2,97 | +5,81 |
| Datadog Inc. | 127,34EUR | 08:33 | +0,06 | 173,90 | 74,36 | -8,98 | -15,16 | +78,57 |
| DexCom Inc. | 58,94EUR | 08:30 | +0,24 | 88,50 | 46,84 | -22,84 | -23,14 | -47,45 |
| Diamondback Energy Inc. | 134,84EUR | 07:30 | -0,12 | 176,98 | 100,02 | -16,54 | -13,46 | +8,31 |
| DoorDash Inc. | 190,58EUR | 07:30 | +0,85 | 248,75 | 137,00 | +14,17 | +12,17 | +269,05 |
| Electronic Arts | 173,38EUR | 11.12. | -0,15 | 175,60 | 109,14 | +21,86 | +11,24 | +46,36 |
| Exelon Corp. | 36,76EUR | 07:42 | +0,59 | 43,84 | 34,39 | +0,07 | +3,40 | -6,70 |
| Fastenal Co. | 35,75EUR | 07:30 | -0,49 | 43,50 | 31,00 | +3,19 | -5,76 | +46,83 |
| Fortinet Inc. | 70,24EUR | 07:32 | +0,10 | 110,50 | 60,19 | -23,44 | -24,51 | +42,10 |
| GE Healthcare Technologies Inc | 73,21EUR | 11.12. | -0,08 | 90,45 | 51,32 | -4,16 | -7,33 | |
| Gilead Sciences Inc. | 105,50EUR | 08:29 | +0,42 | 112,18 | 82,00 | +17,75 | +20,30 | +25,06 |
| Globalfoundries Inc. | 34,52EUR | 08:04 | +1,09 | 45,00 | 26,82 | -16,50 | -18,22 | -43,09 |
| Honeywell International Inc. | 166,20EUR | 07:30 | +0,15 | 229,95 | 160,18 | -24,93 | -23,46 | -18,05 |
| IDEXX Laboratories Inc. | 601,00EUR | 11.12. | +0,33 | 666,00 | 325,00 | +51,19 | +43,57 | +49,67 |
| Intel | 33,76EUR | 08:29 | +0,22 | 37,69 | 15,96 | +71,35 | +76,08 | +25,72 |
| Intuit | 571,50EUR | 11.12. | -0,24 | 716,30 | 471,00 | -5,94 | -10,56 | +48,67 |
| Intuitive Surgical Inc. | 468,35EUR | 08:29 | +0,08 | 596,90 | 362,50 | -8,17 | -9,78 | +81,78 |
| Keurig Dr Pepper Inc. | 25,03EUR | 07:38 | +0,36 | 34,15 | 21,24 | -19,47 | -20,79 | -30,62 |
| KLA Tencor | 1.059,20EUR | 07:30 | -0,15 | 1.097,80 | 445,00 | +71,47 | +71,00 | +182,15 |
| Kraft Heinz Co., The | 20,92EUR | 08:31 | +0,53 | 30,70 | 20,53 | -30,27 | -29,74 | -44,86 |
| Lam Research Corp. | 143,06EUR | 08:30 | -0,24 | 145,22 | 47,01 | +102,38 | +93,01 | +230,97 |
| Linde | 343,40EUR | 08:32 | +0,18 | 450,00 | 332,40 | -14,92 | -18,24 | +8,43 |
| Lululemon Athletica Inc. | 176,20EUR | 08:33 | +10,66 | 410,55 | 135,28 | -51,39 | -53,70 | -42,70 |
| Marriott International Inc. | 255,10EUR | 08:13 | +0,76 | 298,90 | 185,00 | -5,57 | -8,24 | +66,97 |
| Marvell Technology Inc. | 76,44EUR | 08:33 | +0,30 | 124,98 | 38,26 | -31,01 | -27,61 | +91,75 |
| Mercadolibre Inc. | 1.719,20EUR | 08:27 | +0,50 | 2.344,00 | 1.460,00 | -0,10 | -4,63 | +101,81 |
| Meta Platforms Inc. | 556,20EUR | 08:30 | +0,02 | 711,90 | 416,00 | -4,76 | -7,78 | +404,72 |
| Microchip Technology Inc. | 58,90EUR | 08:30 | +0,60 | 66,00 | 30,51 | +6,57 | +0,20 | -19,68 |
| Micron Technology Inc. | 219,75EUR | 08:31 | -0,16 | 226,00 | 53,10 | +158,41 | +125,50 | +317,54 |
| Microsoft | 412,00EUR | 08:33 | +0,04 | 491,95 | 305,00 | +1,05 | -3,73 | +76,82 |
| Mondelez International Inc. | 45,80EUR | 08:32 | +0,28 | 65,10 | 45,67 | -20,96 | -23,78 | -28,18 |
| Monster Bev. | 61,66EUR | 11.12. | +0,58 | 65,79 | 43,98 | +20,48 | +23,95 | +29,81 |
| Netflix Inc. | 80,80EUR | 08:33 | +0,44 | 113,98 | 72,51 | -6,58 | -9,60 | +165,70 |
| NVIDIA | 153,46EUR | 08:33 | -0,42 | 183,28 | 75,01 | +13,81 | +15,59 | +851,16 |
| NXP Semiconductors NV | 198,00EUR | 08:07 | -1,01 | 245,00 | 129,00 | -1,98 | -5,71 | +21,85 |
| O'Reilly Automotive Inc.[New] | 80,78EUR | 08:30 | +0,50 | 92,58 | 74,36 | +4,91 | -0,27 | +53,48 |
| Old Dominion Freight Line Inc. | 137,00EUR | 11.12. | +0,33 | 201,90 | 108,90 | -20,02 | -30,03 | -1,37 |
| ON Semiconductor Corp. | 47,97EUR | 08:00 | -0,01 | 66,49 | 28,00 | -20,44 | -26,64 | -28,41 |
| Paccar Inc. | 96,08EUR | 08:25 | +0,31 | 110,70 | 73,90 | -4,89 | -13,39 | +49,81 |
| Palantir Technologies Inc. | 159,32EUR | 08:31 | -0,10 | 179,98 | 58,21 | +117,74 | +130,63 | +2.265,55 |
| Palo Alto Networks Inc. | 162,48EUR | 08:29 | +0,21 | 199,68 | 115,00 | -7,68 | -14,32 | +114,86 |
| Paychex Inc. | 97,38EUR | 11.12. | +0,22 | 147,00 | 93,75 | -28,12 | -27,85 | -15,19 |
| PayPal Holdings Inc. | 52,26EUR | 08:31 | -0,42 | 90,66 | 49,60 | -37,73 | -39,52 | -25,14 |
| PDD Holdings Inc. | 96,20EUR | 08:33 | +0,63 | 128,00 | 77,40 | +1,69 | -2,63 | +13,04 |
| PepsiCo Inc. | 127,12EUR | 08:29 | +0,21 | 152,62 | 109,00 | -13,19 | -14,83 | -27,08 |
| Qualcomm | 154,70EUR | 08:25 | -0,18 | 175,66 | 105,12 | +3,34 | +1,59 | +36,90 |
| Regeneron Pharmaceuticals Inc. | 634,60EUR | 11.12. | +0,16 | 739,20 | 416,90 | -8,72 | -14,15 | -10,76 |
| Roper Technologies Inc. | 381,90EUR | 11.12. | +0,42 | 564,80 | 375,90 | -24,02 | -27,51 | -7,98 |
| Ross Stores Inc. | 155,54EUR | 11.12. | +0,05 | 155,54 | 107,20 | +4,21 | +4,71 | +41,04 |
| Shopify Inc. | 141,70EUR | 08:34 | +0,67 | 156,34 | 60,01 | +35,75 | +26,47 | +286,68 |
| Starbucks | 72,16EUR | 11.12. | +0,46 | 111,84 | 66,51 | -19,68 | -23,09 | -25,51 |
| Strategy Inc. | 157,55EUR | 08:30 | +0,55 | 417,00 | 133,95 | -46,14 | -59,90 | +727,82 |
| Synopsys Inc. | 404,00EUR | 08:23 | -0,41 | 569,90 | 310,05 | -13,96 | -17,38 | +30,32 |
| T-Mobile US Inc. | 166,52EUR | 07:44 | +0,57 | 265,00 | 166,50 | -22,08 | -25,28 | +23,79 |
| Take-Two Interactive Softw.Inc | 206,90EUR | 08:27 | +0,05 | 227,70 | 162,00 | +16,01 | +13,97 | +113,36 |
| Tesla Inc. | 380,65EUR | 08:31 | +0,09 | 466,15 | 190,00 | +2,91 | -5,70 | +123,94 |
| Texas Instruments Inc. | 154,46EUR | 08:00 | -0,05 | 196,18 | 123,26 | -14,85 | -15,82 | -7,23 |
| The Trade Desk Inc. | 31,64EUR | 08:30 | +0,51 | 129,66 | 31,57 | -72,46 | -75,26 | -30,47 |
| Thomson Reuters Corp. | 112,40EUR | 11.12. | -0,09 | 186,65 | 110,45 | -27,74 | -30,83 | +0,18 |
| Verisk Analytics Inc. | 184,10EUR | 11.12. | -0,27 | 289,00 | 169,90 | -31,43 | -32,47 | +5,94 |
| Vertex | 382,35EUR | 07:30 | +0,18 | 477,35 | 313,00 | -3,09 | -14,56 | +28,74 |
| WARNER BROS. DISCOVERY INC. | 25,55EUR | 08:30 | +2,04 | 25,60 | 6,74 | +146,86 | +148,15 | +140,54 |
| Workday Inc. | 190,28EUR | 11.12. | -0,82 | 273,90 | 178,10 | -22,30 | -26,84 | +17,34 |
| Xcel Energy Inc. | 64,03EUR | 11.12. | -0,06 | 71,37 | 56,77 | -1,85 | -3,01 | -3,86 |
| Zscaler Inc. | 206,50EUR | 11.12. | +0,05 | 292,30 | 138,00 | +16,59 | +4,15 | +85,94 |