Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 176,62EUR | 12.06. | -6,69 | 353,25 | 170,36 | -37,86 | -50,64 | -60,00 |
| AMD | 442,60EUR | 12.06. | +4,87 | 471,00 | 99,30 | +132,07 | +332,40 | +268,77 |
| Airbnb Inc. | 114,22EUR | 12.06. | +1,12 | 125,12 | 96,19 | +0,28 | -5,01 | -1,30 |
| Alnylam Pharmaceuticals Inc | 244,80EUR | 12.06. | -2,22 | 425,00 | 241,90 | -28,17 | -6,92 | +38,31 |
| Alphabet Inc. | 309,45EUR | 12.06. | +0,47 | 346,95 | 141,40 | +15,02 | +102,31 | +167,97 |
| Alphabet Inc. | 310,90EUR | 12.06. | +0,53 | 350,75 | 140,40 | +15,58 | +104,94 | +170,77 |
| Amazon.com Inc. | 206,15EUR | 12.06. | -1,22 | 238,05 | 165,88 | +6,61 | +11,95 | +75,36 |
| American Electric Power Co.Inc | 111,50EUR | 12.06. | +0,63 | 119,72 | 86,60 | +12,63 | +26,13 | +43,91 |
| Amgen | 305,75EUR | 12.06. | +0,26 | 333,30 | 228,95 | +9,49 | +19,02 | +51,06 |
| Analog Devices Inc. | 360,00EUR | 12.06. | +1,24 | 380,85 | 186,04 | +53,62 | +79,87 | +106,54 |
| Apple | 251,75EUR | 12.06. | -1,32 | 274,85 | 169,02 | +8,96 | +46,37 | +47,48 |
| Applied Materia | 491,10EUR | 12.06. | +2,84 | 493,00 | 132,46 | +113,57 | +225,27 | +278,35 |
| Applovin Corp. | 429,70EUR | 12.06. | +3,82 | 629,90 | 277,05 | -18,69 | +31,21 | +1.926,89 |
| ARM Holdings PLC | 329,00EUR | 12.06. | +11,73 | 368,00 | 80,00 | +235,71 | +175,54 | |
| ASML Holding N.V. | 1.610,00EUR | 12.06. | -1,83 | 1.645,00 | 588,00 | +61,65 | +137,46 | +138,17 |
| Autodesk Inc. | 170,18EUR | 12.06. | -3,45 | 279,70 | 169,00 | -30,21 | -33,89 | -12,07 |
| Automatic Data Processing Inc. | 195,86EUR | 12.06. | +0,13 | 275,95 | 160,06 | -9,55 | -26,89 | -3,35 |
| Axon Enterprise Inc. | 381,40EUR | 12.06. | -0,89 | 765,60 | 289,60 | -20,74 | -43,18 | +108,42 |
| Baker Hughes Co. | 54,81EUR | 12.06. | -0,40 | 60,00 | 31,80 | +36,58 | +63,71 | +97,51 |
| Booking Holdings Inc. | 142,10EUR | 12.06. | +0,89 | 199,24 | 127,28 | -21,53 | -24,74 | +46,49 |
| Broadcom | 330,50EUR | 12.06. | -0,56 | 429,60 | 212,40 | +11,60 | +50,09 | +315,62 |
| Cadence Design Systems Inc. | 330,85EUR | 12.06. | +0,35 | 359,00 | 222,55 | +24,85 | +24,10 | +52,61 |
| Charter Communications Inc. | 125,50EUR | 12.06. | +4,83 | 354,75 | 109,24 | -29,66 | -63,40 | -59,19 |
| Cintas Corp. | 152,12EUR | 12.06. | -3,04 | 196,65 | 137,58 | -3,78 | -21,08 | +35,07 |
| Cisco Systems Inc. | 104,42EUR | 12.06. | -0,63 | 112,30 | 55,31 | +60,97 | +85,90 | +122,50 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 12.06. | +1,67 | 94,20 | 72,30 | +12,38 | +5,31 | +71,01 |
| Cognizant Technology Sol.Corp. | 44,74EUR | 12.06. | +2,14 | 75,00 | 38,95 | -35,16 | -36,57 | -23,42 |
| Comcast Corp. | 21,15EUR | 12.06. | +2,42 | 31,10 | 19,91 | -16,07 | -30,52 | -44,08 |
| Constellation Energy Corp. | 219,15EUR | 12.06. | +2,94 | 354,65 | 207,15 | -30,15 | -15,70 | +151,35 |
| Copart Inc. | 26,52EUR | 12.06. | -0,71 | 43,44 | 26,00 | -18,36 | -38,51 | -33,96 |
| Costco Wholesale Corp. | 845,90EUR | 12.06. | +0,88 | 946,60 | 716,20 | +16,27 | -2,24 | +74,90 |
| Crowdstrike Holdings Inc | 589,60EUR | 12.06. | -1,13 | 674,70 | 290,60 | +52,12 | +42,35 | +321,02 |
| CSX Corp. | 41,35EUR | 12.06. | +0,61 | 41,35 | 27,21 | +34,17 | +48,14 | +37,77 |
| Datadog Inc. | 196,60EUR | 12.06. | -1,64 | 239,50 | 83,43 | +72,06 | +86,53 | +118,08 |
| DexCom Inc. | 65,20EUR | 12.06. | +0,31 | 78,50 | 46,84 | +15,26 | -9,24 | -44,72 |
| Diamondback Energy Inc. | 166,22EUR | 12.06. | +0,21 | 183,54 | 113,22 | +28,26 | +30,10 | +38,31 |
| DoorDash Inc. | 129,42EUR | 12.06. | -2,50 | 248,75 | 124,88 | -30,87 | -30,91 | +91,73 |
| Electronic Arts | 175,00EUR | 12.06. | +0,29 | 178,96 | 125,64 | +0,44 | +35,51 | +49,80 |
| Exelon Corp. | 39,33EUR | 12.06. | +1,68 | 44,12 | 36,10 | +4,16 | +6,07 | +5,67 |
| Fastenal Co. | 40,50EUR | 12.06. | +0,54 | 43,50 | 33,91 | +17,12 | +9,25 | +58,39 |
| Ferrovial N.V. | 58,56EUR | 12.06. | +0,96 | +6,09 | +101,24 | |||
| Fortinet Inc. | 126,30EUR | 12.06. | +0,91 | 129,52 | 60,19 | +89,73 | +43,62 | +94,40 |
| GE Healthcare Technologies Inc | 56,13EUR | 12.06. | +1,12 | 76,78 | 50,35 | -20,80 | -11,52 | -22,58 |
| Gilead Sciences Inc. | 108,44EUR | 12.06. | +0,17 | 132,16 | 90,01 | +4,61 | +12,64 | +49,99 |
| Honeywell International Inc. | 190,80EUR | 12.06. | +0,74 | 213,05 | 161,78 | +13,56 | -2,46 | +3,47 |
| IDEXX Laboratories Inc. | 481,00EUR | 12.06. | +0,58 | 666,00 | 441,10 | -15,02 | +7,10 | +12,94 |
| Insmed Inc. | 84,37EUR | 12.06. | +1,24 | 187,00 | 78,00 | -42,99 | +0,44 | +361,04 |
| Intel | 107,66EUR | 12.06. | +7,12 | 114,60 | 16,41 | +220,46 | +501,32 | +250,68 |
| Intuit | 239,15EUR | 12.06. | -0,02 | 716,30 | 232,20 | -55,72 | -63,85 | -42,44 |
| Intuitive Surgical Inc. | 353,95EUR | 12.06. | -0,39 | 516,50 | 340,55 | -26,23 | -20,31 | +21,63 |
| Keurig Dr Pepper Inc. | 27,26EUR | 12.06. | +1,83 | 30,85 | 21,24 | +14,97 | -4,12 | -5,76 |
| KLA Tencor | 218,65EUR | 12.06. | -89,43 | 219,25 | 71,58 | +100,60 | +189,33 | +396,93 |
| Kraft Heinz Co., The | 21,08EUR | 12.06. | +0,82 | 25,45 | 18,18 | +0,84 | -7,65 | -37,95 |
| Lam Research Corp. | 317,40EUR | 12.06. | +1,33 | 322,70 | 76,31 | +100,33 | +300,25 | +444,43 |
| Linde | 453,00EUR | 12.06. | +1,67 | 454,00 | 332,40 | +23,84 | +11,41 | +34,78 |
| Lumentum Holdings Inc. | 795,00EUR | 12.06. | +3,27 | 920,00 | 71,22 | +144,39 | +994,74 | +1.493,19 |
| Marriott International Inc. | 346,05EUR | 12.06. | +1,48 | 346,05 | 218,05 | +29,61 | +51,28 | +106,23 |
| Marvell Technology Inc. | 241,85EUR | 12.06. | +0,88 | 290,35 | 52,41 | +217,06 | +301,88 | +320,32 |
| Mercadolibre Inc. | 1.371,80EUR | 12.06. | -1,24 | 2.236,50 | 1.278,00 | -18,62 | -32,85 | +19,18 |
| Meta Platforms Inc. | 490,60EUR | 12.06. | -0,15 | 687,00 | 452,10 | -11,60 | -18,03 | +95,03 |
| Microchip Technology Inc. | 82,19EUR | 12.06. | +2,53 | 90,50 | 42,00 | +47,00 | +40,45 | +6,49 |
| Micron Technology Inc. | 848,70EUR | 12.06. | -1,38 | 938,70 | 89,42 | +215,44 | +745,15 | +1.253,59 |
| Microsoft | 337,85EUR | 12.06. | +0,12 | 491,95 | 309,35 | -16,31 | -18,25 | +9,64 |
| Mondelez International Inc. | 54,27EUR | 12.06. | -0,48 | 60,87 | 43,91 | +18,30 | -6,88 | -19,14 |
| Monolithic Power Systems Inc. | 1.361,00EUR | 12.06. | -0,66 | 1.550,00 | 580,00 | +71,97 | +118,81 | +177,93 |
| Monster Bev. | 80,23EUR | 12.06. | +0,71 | 80,49 | 49,60 | +23,49 | +46,78 | +49,27 |
| Netflix Inc. | 69,42EUR | 12.06. | -1,03 | 113,98 | 63,29 | -10,63 | -33,76 | +75,99 |
| NVIDIA | 177,28EUR | 12.06. | +0,32 | 202,50 | 122,08 | +10,02 | +41,60 | +384,11 |
| NXP Semiconductors NV | 263,40EUR | 12.06. | +1,25 | 303,00 | 157,50 | +38,63 | +40,11 | +49,40 |
| O'Reilly Automotive Inc.[New] | 78,04EUR | 12.06. | +1,25 | 92,58 | 73,24 | +1,38 | -1,01 | +38,89 |
| Old Dominion Freight Line Inc. | 213,10EUR | 12.06. | -0,70 | 216,40 | 108,90 | +57,74 | +52,65 | +51,78 |
| Paccar Inc. | 102,58EUR | 12.06. | +0,93 | 111,00 | 78,30 | +10,05 | +27,07 | +42,67 |
| Palantir Technologies Inc. | 110,66EUR | 12.06. | -2,19 | 179,98 | 104,62 | -22,63 | -5,18 | +659,77 |
| Palo Alto Networks Inc. | 242,05EUR | 12.06. | -0,17 | 260,35 | 118,60 | +58,10 | +41,90 | +127,06 |
| Paychex Inc. | 86,90EUR | 12.06. | +1,45 | 134,28 | 72,53 | -6,16 | -35,15 | -17,24 |
| PayPal Holdings Inc. | 35,94EUR | 12.06. | +0,79 | 70,78 | 32,42 | -27,64 | -44,44 | -39,31 |
| PDD Holdings Inc. | 69,80EUR | 12.06. | +0,29 | 121,50 | 69,00 | -29,78 | -21,92 | -1,13 |
| PepsiCo Inc. | 124,50EUR | 12.06. | +0,47 | 144,88 | 109,00 | +2,45 | +8,98 | -26,14 |
| Qualcomm | 182,86EUR | 12.06. | +4,43 | 222,90 | 105,44 | +23,72 | +33,34 | +61,20 |
| Regeneron Pharmaceuticals Inc. | 531,70EUR | 12.06. | +0,25 | 701,00 | 440,00 | -19,46 | +17,58 | -23,93 |
| Roper Technologies Inc. | 290,00EUR | 12.06. | +0,77 | 493,90 | 261,50 | -21,43 | -41,31 | -30,59 |
| Ross Stores Inc. | 208,70EUR | 12.06. | +0,49 | 209,45 | 107,20 | +35,61 | +80,85 | +113,29 |
| SanDisk Corp. | 1.720,00EUR | 12.06. | +4,94 | |||||
| Seagate Technolog.Holdings PLC | 806,00EUR | 12.06. | +7,49 | 832,00 | 107,20 | +230,33 | +638,37 | +1.285,83 |
| Shopify Inc. | 93,47EUR | 12.06. | -1,92 | 156,34 | 80,80 | -30,45 | -0,97 | +53,99 |
| Starbucks | 88,90EUR | 12.06. | +1,09 | 93,00 | 67,56 | +23,99 | +9,15 | -2,52 |
| Strategy Inc. | 107,14EUR | 12.06. | +3,54 | 395,40 | 88,48 | -19,90 | -67,37 | +314,95 |
| Synopsys Inc. | 392,50EUR | 12.06. | -0,38 | 569,90 | 325,15 | -4,37 | -8,90 | -5,42 |
| T-Mobile US Inc. | 163,32EUR | 12.06. | +1,84 | 224,65 | 149,84 | -3,91 | -17,30 | +34,31 |
| Take-Two Interactive Softw.Inc | 183,10EUR | 12.06. | -0,11 | 227,70 | 159,24 | -14,58 | -9,42 | +44,74 |
| Tesla Inc. | 351,00EUR | 12.06. | +1,89 | 424,10 | 246,10 | -6,07 | +27,27 | +51,23 |
| Texas Instruments Inc. | 260,25EUR | 12.06. | +1,29 | 291,95 | 131,72 | +71,42 | +50,68 | +61,85 |
| Thomson Reuters Corp. | 67,80EUR | 12.06. | +1,52 | 189,58 | 67,60 | -40,48 | -60,23 | -44,12 |
| Verisk Analytics Inc. | 157,00EUR | 12.06. | +0,64 | 272,50 | 134,00 | -17,06 | -40,49 | -23,04 |
| Vertex | 383,95EUR | 12.06. | +0,61 | 435,00 | 313,00 | -0,32 | -3,35 | +21,18 |
| Wal-Mart | 104,52EUR | 12.06. | +0,46 | 116,44 | 80,32 | +8,65 | +27,45 | +119,06 |
| WARNER BROS. DISCOVERY INC. | 23,30EUR | 12.06. | +0,67 | 25,65 | 8,58 | -4,13 | +164,77 | +78,96 |
| Western Digital Corp. | 485,60EUR | 12.06. | +6,67 | 519,20 | 46,80 | +203,50 | +907,26 | +1.194,93 |
| Workday Inc. | 111,82EUR | 12.06. | +0,41 | 218,00 | 94,43 | -36,43 | -48,53 | -42,52 |
| Xcel Energy Inc. | 68,00EUR | 12.06. | +1,49 | 74,12 | 56,77 | +6,50 | +14,56 | +15,23 |
| Zscaler Inc. | 111,68EUR | 12.06. | +3,06 | 292,30 | 97,83 | -40,26 | -57,10 | -22,59 |