Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems205,00EUR27.05.-1,02372,45191,20-27,88-43,73-47,03
AMD425,35EUR27.05.-1,80444,0595,71+123,02+321,47+259,37
Airbnb Inc.113,66EUR27.05.-0,33125,8896,19-0,21-0,40+14,00
Alnylam Pharmaceuticals Inc254,50EUR27.05.+0,67425,00241,90-25,32-1,32+47,79
Alphabet Inc.331,05EUR27.05.+0,15346,95141,40+23,04+115,70+182,66
Alphabet Inc.334,40EUR27.05.+0,02350,75140,40+24,31+119,16+187,93
Amazon.com Inc.233,80EUR27.05.+2,50238,05165,88+20,91+28,67+108,90
American Electric Power Co.Inc111,92EUR27.05.-1,12119,7286,60+13,05+22,99+47,01
Amgen289,50EUR27.05.+0,05333,30228,95+3,67+17,68+43,03
Analog Devices Inc.357,90EUR27.05.-0,68377,35184,68+52,72+87,28+116,58
Apple267,05EUR27.05.+0,94269,30169,02+15,58+51,25+63,57
Applied Materia386,00EUR27.05.-1,26408,65132,46+67,86+170,65+204,03
Applovin Corp.487,45EUR27.05.+11,11629,90277,05-7,77+45,14+2.028,60
ARM Holdings PLC260,50EUR27.05.-5,10279,0080,00+165,82+120,76
ASML Holding N.V.1.385,00EUR27.05.-2,141.440,00588,00+39,06+107,96+101,31
Autodesk Inc.208,00EUR27.05.-0,46279,70183,00-14,70-21,58+12,31
Automatic Data Processing Inc.187,06EUR27.05.-0,30290,90160,06-13,62-34,82-5,50
Axon Enterprise Inc.336,30EUR27.05.+1,72765,60289,60-30,11-48,77+85,80
Baker Hughes Co.54,12EUR27.05.-5,2260,0031,45+34,86+65,73+108,27
Booking Holdings Inc.144,20EUR27.05.+3,21199,24127,28-20,37-25,04+48,78
Broadcom362,80EUR27.05.+0,12376,70207,05+22,51+74,34+378,94
Cadence Design Systems Inc.320,70EUR27.05.-1,67330,35222,55+21,02+12,53+50,14
Charter Communications Inc.126,44EUR27.05.+2,63368,85118,00-29,13-64,99-57,87
Cintas Corp.146,38EUR27.05.-0,49203,00137,58-7,41-26,57+33,53
Cisco Systems Inc.102,88EUR27.05.+1,16104,9454,55+58,59+82,28+121,08
Coca-Cola Europacific Pa. PLC81,50EUR27.05.+2,0194,2072,30+7,38+3,69+63,39
Cognizant Technology Sol.Corp.45,40EUR27.05.+3,1675,0038,95-34,21-36,25-22,65
Comcast Corp.21,69EUR27.05.+0,3931,4021,00-13,95-29,89-41,03
Constellation Energy Corp.248,50EUR27.05.-4,21354,65207,15-20,80-8,91+222,39
Copart Inc.28,47EUR27.05.-0,8347,1827,60-12,37-38,89-30,38
Costco Wholesale Corp.866,00EUR27.05.+0,23946,60716,20+19,04-3,57+82,74
Crowdstrike Holdings Inc553,80EUR27.05.-3,63583,20290,60+42,88+33,08+283,84
CSX Corp.40,55EUR27.05.+1,3840,5526,97+31,58+47,33+40,88
Datadog Inc.190,00EUR27.05.-0,63195,8083,43+66,29+83,11+118,62
DexCom Inc.60,40EUR27.05.-2,2778,7446,84+6,77-19,57-43,38
Diamondback Energy Inc.165,30EUR27.05.-0,90183,54113,22+27,55+36,18+35,94
DoorDash Inc.136,90EUR27.05.+2,39248,75124,88-26,87-24,97+120,81
Electronic Arts173,00EUR27.05.178,96124,80-0,71+33,51+47,01
Exelon Corp.39,68EUR27.05.+0,4244,1236,10+5,09+2,76+8,37
Fastenal Co.38,30EUR27.05.+0,9843,5033,91+10,76+4,19+48,74
Ferrovial N.V.59,34EUR27.05.+0,10+7,50+104,62
Fortinet Inc.109,96EUR27.05.-4,42116,7260,19+65,18+18,56+73,41
GE Healthcare Technologies Inc55,00EUR27.05.-0,4676,7850,35-22,39-12,27-25,68
Gilead Sciences Inc.114,86EUR27.05.-0,02132,1690,01+10,80+18,95+59,75
Honeywell International Inc.200,25EUR27.05.+0,16213,05161,78+19,18+0,50+10,64
IDEXX Laboratories Inc.477,00EUR27.05.-0,75666,00440,90-15,72+5,11+9,66
Insmed Inc.93,20EUR27.05.-1,15187,0059,50-37,03+54,05+429,55
Intel104,66EUR27.05.-1,72114,6016,41+211,53+477,91+287,63
Intuit265,55EUR27.05.+1,44716,30256,00-50,83-59,77-32,07
Intuitive Surgical Inc.358,50EUR27.05.-3,85516,50354,55-25,28-26,16+25,61
Keurig Dr Pepper Inc.26,00EUR27.05.+2,3330,8521,24+9,66-10,27-11,02
KLA Tencor1.684,20EUR27.05.-2,741.797,60652,20+54,51+142,23+289,86
Kraft Heinz Co., The20,91EUR27.05.+2,2025,4518,18+0,05-11,64-41,59
Lam Research Corp.275,00EUR27.05.-1,21290,7069,40+73,57+272,02+370,25
Linde437,00EUR27.05.-1,18449,00332,40+19,46+5,91+31,55
Lumentum Holdings Inc.775,30EUR27.05.-0,95920,0063,10+138,33+1.017,79+1.457,45
Marriott International Inc.329,15EUR27.05.+3,62330,50218,05+23,28+40,72+105,36
Marvell Technology Inc.171,22EUR27.05.-4,30190,6651,53+124,46+204,39+180,14
Mercadolibre Inc.1.459,60EUR27.05.+3,452.313,501.278,00-13,41-35,07+21,73
Meta Platforms Inc.546,30EUR27.05.+3,79687,00452,10-1,57-3,55+123,71
Microchip Technology Inc.83,33EUR27.05.-0,8090,5042,00+49,04+60,87+14,09
Micron Technology Inc.799,00EUR27.05.+3,41846,5081,35+196,97+840,00+1.061,34
Microsoft354,90EUR27.05.-0,77491,95309,35-12,09-12,59+14,41
Mondelez International Inc.53,51EUR27.05.+1,8760,8743,91+16,64-9,46-23,58
Monolithic Power Systems Inc.1.391,50EUR27.05.-2,451.550,00566,20+75,83+130,46+184,50
Monster Bev.76,99EUR27.05.+2,2377,3049,60+18,50+35,83+43,00
Netflix Inc.75,14EUR27.05.-0,36113,9863,29-3,27-29,60+112,89
NVIDIA182,80EUR27.05.-0,96202,50116,50+13,44+53,00+404,97
NXP Semiconductors NV283,30EUR27.05.-0,91303,00157,50+49,11+61,42+67,63
O'Reilly Automotive Inc.[New]76,71EUR27.05.-0,9592,5874,00-0,35-4,27+33,80
Old Dominion Freight Line Inc.188,30EUR27.05.+1,47197,00108,90+39,38+29,82+26,72
Paccar Inc.95,94EUR27.05.+0,59111,0078,30+2,93+14,45+44,90
Palantir Technologies Inc.114,00EUR27.05.-2,92179,98104,02-20,29+4,76+796,58
Palo Alto Networks Inc.213,80EUR27.05.-3,25233,00118,60+39,65+29,28+116,99
Paychex Inc.81,00EUR27.05.-0,04141,3472,53-12,53-42,06-18,88
PayPal Holdings Inc.37,61EUR27.05.-0,9070,7832,42-24,27-40,33-32,99
PDD Holdings Inc.74,60EUR27.05.-10,39121,5071,80-24,95-17,66+12,18
PepsiCo Inc.127,18EUR27.05.+1,49144,88109,00+4,66+9,64-25,67
Qualcomm200,90EUR27.05.-6,09221,50105,44+35,93+53,29+95,47
Regeneron Pharmaceuticals Inc.538,60EUR27.05.-0,70701,00416,90-18,42+1,39-20,27
Roper Technologies Inc.273,30EUR27.05.-0,98507,00261,50-25,96-46,07-34,51
Ross Stores Inc.201,65EUR27.05.-0,32205,75107,20+31,03+61,48+115,30
SanDisk Corp Common1.380,00EUR27.05.-2,13
Seagate Technolog.Holdings PLC750,00EUR27.05.+3,03778,00102,50+207,38+627,87+1.197,13
Shopify Inc.91,57EUR27.05.+1,73156,3480,80-31,87-2,57+65,89
Starbucks87,23EUR27.05.+1,0693,0067,56+21,66+13,80-5,08
Strategy Inc.132,60EUR27.05.-3,47395,4088,48-0,86-59,70+395,70
Synopsys Inc.454,50EUR27.05.-1,42569,90325,15+10,73+0,69+9,52
T-Mobile US Inc.164,42EUR27.05.+0,32224,65153,00-3,26-23,37+30,43
Take-Two Interactive Softw.Inc188,00EUR27.05.-0,95227,70159,24-12,29-5,77+45,08
Tesla Inc.379,00EUR27.05.+1,71424,10238,85+1,42+18,62+110,37
Texas Instruments Inc.273,70EUR27.05.-2,35291,95131,72+80,28+70,04+66,79
Thomson Reuters Corp.72,90EUR27.05.-1,74189,5867,60-36,00-58,44-39,92
Verisk Analytics Inc.144,00EUR27.05.285,00134,00-23,93-48,26-29,82
Vertex378,30EUR27.05.+1,24435,00313,00-1,79-3,54+23,00
Wal-Mart102,02EUR27.05.116,4480,32+6,05+18,42+124,22
WARNER BROS. DISCOVERY INC.23,33EUR27.05.+0,9525,658,00-4,01+176,09+120,20
Western Digital Corp.456,10EUR27.05.+1,14481,7044,72+185,06+898,03+1.133,70
Workday Inc.107,00EUR27.05.223,8594,43-39,17-49,48-46,86
Xcel Energy Inc.69,00EUR27.05.74,1256,77+8,07+11,83+14,56
Zscaler Inc.109,04EUR27.05.-31,45292,3097,83-41,67-51,90-11,06