Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 280,75EUR | 14:26 | -0,05 | 526,70 | 268,15 | -34,64 | -44,95 | -13,46 |
| AMD | 185,92EUR | 14:26 | -0,06 | 229,45 | 67,99 | +58,04 | +35,91 | +160,90 |
| Airbnb Inc. | 102,76EUR | 13:49 | -0,27 | 155,98 | 91,21 | -19,76 | -22,15 | +7,57 |
| Alphabet Inc. | 276,35EUR | 14:18 | +0,58 | 288,55 | 125,02 | +49,06 | +65,22 | +188,74 |
| Alphabet Inc. | 275,75EUR | 14:25 | +0,60 | 288,85 | 122,02 | +49,52 | +66,35 | +189,14 |
| Amazon.com Inc. | 199,58EUR | 14:24 | +0,16 | 233,65 | 142,10 | -7,04 | -3,77 | +123,34 |
| American Electric Power Co.Inc | 101,50EUR | 10:55 | 107,50 | 86,50 | +12,78 | +10,93 | +12,37 | |
| Amgen | 296,05EUR | 11:30 | -0,08 | 309,70 | 228,95 | +17,09 | +11,49 | +9,38 |
| Analog Devices Inc. | 236,20EUR | 12:29 | -0,34 | 241,10 | 140,82 | +14,11 | +13,58 | +48,95 |
| Apple | 243,25EUR | 14:24 | -0,08 | 248,70 | 152,00 | +2,40 | +5,21 | +73,35 |
| Applied Materia | 228,30EUR | 13:42 | -0,68 | 230,25 | 103,42 | +42,74 | +32,30 | +127,21 |
| Applovin Corp. | 573,90EUR | 13:57 | +0,81 | 621,40 | 174,86 | +72,39 | +61,53 | +4.190,52 |
| ARM Holdings PLC | 119,00EUR | 14:02 | -0,17 | 175,60 | 68,20 | -4,80 | -11,33 | |
| ASML Holding N.V. | 960,00EUR | 14:18 | -1,84 | 980,00 | 510,00 | +40,76 | +39,94 | +67,83 |
| Astrazeneca PLC | 78,00EUR | 09:01 | 81,00 | 55,50 | +20,00 | +22,83 | +20,74 | |
| Atlassian Corp. | 134,88EUR | 13:32 | -0,12 | 315,00 | 121,94 | -42,48 | -50,59 | +1,03 |
| Autodesk Inc. | 263,50EUR | 10:10 | -0,13 | 304,85 | 202,50 | -7,41 | -8,79 | +37,10 |
| Automatic Data Processing Inc. | 223,70EUR | 14:26 | +0,02 | 306,05 | 214,40 | -20,95 | -22,51 | -12,63 |
| Axon Enterprise Inc. | 466,00EUR | 13:44 | -0,11 | 765,60 | 380,00 | -19,35 | -28,66 | +158,98 |
| Baker Hughes Co. | 42,45EUR | 03.12. | -0,41 | 48,00 | 30,01 | +4,49 | +5,02 | +51,69 |
| Biogen Idec | 155,40EUR | 11:44 | +0,71 | 162,00 | 98,78 | +6,11 | +1,77 | -45,53 |
| Booking Holdings Inc. | 4.350,00EUR | 14:10 | +0,56 | 5.080,00 | 3.551,00 | -9,38 | -12,91 | +119,99 |
| Broadcom | 326,35EUR | 14:22 | +0,34 | 347,95 | 118,00 | +44,53 | +101,30 | +538,52 |
| Cadence Design Systems Inc. | 286,90EUR | 13:01 | -0,75 | 330,35 | 185,00 | -1,02 | -7,02 | +75,82 |
| CDW Corp. | 123,70EUR | 10:35 | +0,37 | 214,00 | 118,20 | -25,99 | -27,13 | -32,09 |
| Charter Communications Inc. | 169,72EUR | 11:41 | -0,54 | 420,00 | 167,28 | -50,08 | -55,63 | -54,03 |
| Cintas Corp. | 157,95EUR | 13:25 | +0,19 | 214,60 | 151,05 | -10,84 | -25,67 | +44,18 |
| Cisco Systems Inc. | 66,52EUR | 14:10 | -0,23 | 69,37 | 45,00 | +15,69 | +17,36 | +41,34 |
| Coca-Cola Europacific Pa. PLC | 79,50EUR | 10:57 | +1,41 | 87,30 | 71,00 | +6,28 | +7,14 | +59,38 |
| Cognizant Technology Sol.Corp. | 68,40EUR | 13:37 | +0,34 | 88,00 | 55,20 | -8,85 | -10,19 | +15,15 |
| Comcast Corp. | 23,65EUR | 13:57 | +0,04 | 41,40 | 22,40 | -34,92 | -41,83 | -30,51 |
| Constellation Energy Corp. | 309,80EUR | 14:21 | -0,06 | 354,65 | 139,00 | +30,83 | +28,44 | +254,06 |
| Copart Inc. | 33,07EUR | 14:22 | -0,33 | 60,05 | 33,07 | -39,66 | -44,90 | +3,36 |
| CoStar Group Inc. | 58,29EUR | 03.12. | 84,44 | 55,00 | -16,37 | -22,78 | -26,07 | |
| Costco Wholesale Corp. | 776,20EUR | 14:06 | -1,52 | 1.034,40 | 756,30 | -12,49 | -17,60 | +64,71 |
| Crowdstrike Holdings Inc | 450,40EUR | 14:15 | -0,04 | 489,25 | 264,00 | +33,10 | +29,93 | +283,91 |
| CSX Corp. | 30,37EUR | 03.12. | -0,37 | 33,64 | 23,73 | -3,39 | -8,43 | -2,03 |
| Datadog Inc. | 134,18EUR | 13:04 | 173,90 | 74,36 | -4,09 | -14,76 | +89,84 | |
| DexCom Inc. | 55,30EUR | 09:30 | +0,04 | 88,50 | 46,84 | -27,61 | -28,24 | -49,89 |
| Diamondback Energy Inc. | 135,12EUR | 13:48 | +0,01 | 176,98 | 100,02 | -16,37 | -17,08 | -1,92 |
| DoorDash Inc. | 191,70EUR | 13:04 | +0,59 | 248,75 | 137,00 | +14,85 | +14,23 | +258,18 |
| Electronic Arts | 173,36EUR | 11:24 | +0,18 | 175,48 | 109,14 | +21,84 | +8,99 | +37,35 |
| Exelon Corp. | 38,44EUR | 03.12. | +0,09 | 43,84 | 34,39 | +4,63 | +6,76 | -2,19 |
| Fastenal Co. | 36,17EUR | 14:26 | +1,97 | 43,50 | 31,00 | +4,39 | -7,84 | +48,04 |
| Fortinet Inc. | 71,20EUR | 13:10 | -0,08 | 110,50 | 60,19 | -22,40 | -23,79 | +39,58 |
| GE Healthcare Technologies Inc | 71,83EUR | 14:26 | +0,04 | 90,45 | 51,32 | -5,97 | -8,72 | |
| Gilead Sciences Inc. | 107,16EUR | 14:07 | -0,26 | 112,18 | 82,00 | +19,60 | +23,16 | +26,82 |
| Globalfoundries Inc. | 32,66EUR | 10:42 | -0,46 | 45,00 | 26,82 | -21,00 | -23,98 | -44,90 |
| Honeywell International Inc. | 165,24EUR | 14:08 | -0,12 | 229,95 | 160,18 | -25,37 | -24,31 | -20,48 |
| IDEXX Laboratories Inc. | 627,60EUR | 11:17 | +0,36 | 666,00 | 325,00 | +57,89 | +52,00 | +52,03 |
| Intel | 37,28EUR | 14:24 | -0,40 | 37,69 | 15,96 | +89,21 | +78,39 | +33,46 |
| Intuit | 557,60EUR | 11:22 | -0,22 | 716,30 | 471,00 | -8,23 | -10,27 | +44,51 |
| Intuitive Surgical Inc. | 488,40EUR | 14:22 | +0,08 | 596,90 | 362,50 | -4,24 | -6,69 | +88,72 |
| Keurig Dr Pepper Inc. | 24,38EUR | 13:53 | +0,37 | 34,15 | 21,24 | -21,57 | -21,93 | -33,93 |
| KLA Tencor | 1.043,80EUR | 13:47 | -0,58 | 1.097,80 | 445,00 | +68,98 | +64,46 | +181,16 |
| Kraft Heinz Co., The | 21,45EUR | 14:27 | +0,40 | 30,70 | 20,53 | -28,50 | -27,23 | -43,22 |
| Lam Research Corp. | 136,68EUR | 12:07 | -0,81 | 145,22 | 47,01 | +93,35 | +83,24 | +213,92 |
| Linde | 350,20EUR | 14:25 | -0,11 | 450,00 | 348,20 | -13,23 | -19,86 | +9,03 |
| Lululemon Athletica Inc. | 155,74EUR | 13:59 | +0,12 | 410,55 | 135,28 | -57,04 | -51,90 | -56,22 |
| Marriott International Inc. | 262,10EUR | 12:02 | -0,88 | 298,90 | 185,00 | -2,98 | -3,71 | +67,71 |
| Marvell Technology Inc. | 85,17EUR | 14:20 | -1,37 | 124,98 | 38,26 | -23,13 | -24,09 | +101,11 |
| Mercadolibre Inc. | 1.819,20EUR | 14:23 | +0,62 | 2.344,00 | 1.460,00 | +5,71 | -4,15 | +101,22 |
| Meta Platforms Inc. | 551,70EUR | 14:23 | +0,84 | 711,90 | 416,00 | -5,53 | -5,51 | +370,57 |
| Microchip Technology Inc. | 54,03EUR | 14:23 | -0,48 | 66,00 | 30,51 | -2,24 | -7,44 | -25,83 |
| Micron Technology Inc. | 197,44EUR | 14:27 | -1,50 | 224,15 | 53,10 | +132,17 | +100,75 | +281,82 |
| Microsoft | 411,40EUR | 14:27 | +0,21 | 491,95 | 305,00 | +0,91 | -1,11 | +69,89 |
| Mondelez International Inc. | 47,81EUR | 14:21 | -0,21 | 65,10 | 47,61 | -17,49 | -20,44 | -26,22 |
| Monster Bev. | 63,68EUR | 12:39 | -0,14 | 65,79 | 43,98 | +24,42 | +24,57 | +29,01 |
| Netflix Inc. | 89,37EUR | 14:24 | +0,53 | 113,98 | 72,51 | +3,33 | +2,93 | +194,80 |
| NVIDIA | 154,50EUR | 14:25 | +0,34 | 183,28 | 75,01 | +14,58 | +11,91 | +865,87 |
| NXP Semiconductors NV | 196,00EUR | 12:16 | -1,28 | 245,00 | 129,00 | -2,97 | -7,55 | +22,50 |
| O'Reilly Automotive Inc.[New] | 84,98EUR | 11:20 | -0,47 | 92,58 | 74,36 | +10,36 | +7,98 | +56,23 |
| Old Dominion Freight Line Inc. | 128,20EUR | 13:03 | -0,08 | 201,90 | 108,90 | -25,16 | -36,00 | -9,80 |
| ON Semiconductor Corp. | 48,51EUR | 13:11 | -0,21 | 66,49 | 28,00 | -19,55 | -22,52 | -28,40 |
| Paccar Inc. | 92,93EUR | 03.12. | +0,12 | 113,38 | 73,90 | -8,01 | -17,40 | +39,95 |
| Palantir Technologies Inc. | 150,88EUR | 14:25 | +0,13 | 179,98 | 58,21 | +106,20 | +126,89 | +1.971,39 |
| Palo Alto Networks Inc. | 165,72EUR | 14:17 | +0,25 | 199,68 | 115,00 | -5,84 | -13,89 | +102,10 |
| Paychex Inc. | 97,44EUR | 14:00 | +0,20 | 147,00 | 93,75 | -28,08 | -28,82 | -18,32 |
| PayPal Holdings Inc. | 52,04EUR | 14:20 | -0,93 | 90,66 | 49,60 | -37,99 | -38,75 | -26,66 |
| PDD Holdings Inc. | 101,00EUR | 11:26 | +1,00 | 128,00 | 77,40 | +6,77 | +8,60 | +22,72 |
| PepsiCo Inc. | 127,02EUR | 14:23 | +0,41 | 152,92 | 109,00 | -13,26 | -16,51 | -27,91 |
| Qualcomm | 149,20EUR | 14:14 | -0,73 | 175,66 | 105,12 | -0,33 | -3,78 | +26,57 |
| Regeneron Pharmaceuticals Inc. | 620,20EUR | 14:17 | +0,42 | 757,00 | 416,90 | -10,79 | -13,23 | -14,23 |
| Roper Technologies Inc. | 383,40EUR | 14:21 | +0,08 | 564,80 | 380,00 | -23,72 | -30,37 | -9,92 |
| Ross Stores Inc. | 151,92EUR | 09:30 | -0,08 | 154,80 | 107,20 | +1,78 | +3,74 | +36,20 |
| Shopify Inc. | 138,58EUR | 14:25 | +0,50 | 156,34 | 60,01 | +32,76 | +28,15 | +239,62 |
| Starbucks | 74,60EUR | 14:18 | +0,19 | 111,84 | 66,51 | -16,96 | -22,23 | -25,03 |
| Strategy Inc. | 160,55EUR | 14:28 | -0,50 | 422,10 | 133,95 | -45,11 | -58,46 | +712,42 |
| Synopsys Inc. | 400,55EUR | 14:25 | -0,24 | 569,90 | 310,05 | -14,69 | -28,65 | +21,45 |
| T-Mobile US Inc. | 178,34EUR | 13:16 | +0,46 | 265,00 | 173,42 | -16,55 | -22,96 | +23,92 |
| Take-Two Interactive Softw.Inc | 209,05EUR | 14:15 | -0,19 | 227,70 | 162,00 | +17,22 | +16,66 | +103,63 |
| Tesla Inc. | 384,85EUR | 14:25 | +0,42 | 466,15 | 190,00 | +4,04 | +13,01 | +108,14 |
| Texas Instruments Inc. | 155,38EUR | 13:58 | -0,41 | 196,18 | 123,26 | -14,34 | -17,10 | -7,57 |
| The Trade Desk Inc. | 33,27EUR | 14:25 | +0,77 | 132,86 | 32,10 | -71,04 | -74,85 | -36,04 |
| Thomson Reuters Corp. | 115,50EUR | 14:12 | -0,09 | 186,65 | 114,35 | -25,75 | -27,70 | +0,16 |
| Verisk Analytics Inc. | 193,15EUR | 10:35 | -0,21 | 289,00 | 169,90 | -28,06 | -30,17 | +9,64 |
| Vertex | 395,40EUR | 14:03 | -0,30 | 477,35 | 313,00 | +0,22 | -10,14 | +30,09 |
| WARNER BROS. DISCOVERY INC. | 21,08EUR | 14:11 | -0,41 | 21,30 | 6,74 | +103,66 | +107,68 | +94,78 |
| Workday Inc. | 185,52EUR | 14:16 | -0,56 | 278,95 | 178,10 | -24,25 | -27,22 | +15,52 |
| Xcel Energy Inc. | 67,00EUR | 03.12. | -0,51 | 71,37 | 56,77 | +2,70 | +0,15 | +1,96 |
| Zscaler Inc. | 207,55EUR | 12:57 | -0,34 | 292,30 | 138,00 | +17,18 | +6,25 | +69,40 |