Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 222,40EUR | 04.06. | +0,73 | 368,55 | 191,20 | -21,76 | -38,60 | -45,44 |
| AMD | 451,20EUR | 04.06. | -3,45 | 471,00 | 99,30 | +136,58 | +332,93 | +310,70 |
| Airbnb Inc. | 116,86EUR | 04.06. | +0,03 | 125,88 | 96,19 | +2,60 | -0,41 | +6,08 |
| Alnylam Pharmaceuticals Inc | 260,30EUR | 04.06. | +3,55 | 425,00 | 241,90 | -23,62 | -1,66 | +45,74 |
| Alphabet Inc. | 318,20EUR | 04.06. | +3,47 | 346,95 | 141,40 | +18,27 | +114,30 | +171,97 |
| Alphabet Inc. | 320,70EUR | 04.06. | +3,30 | 350,75 | 140,40 | +19,22 | +117,57 | +175,70 |
| Amazon.com Inc. | 218,75EUR | 04.06. | +1,51 | 238,05 | 165,88 | +13,13 | +20,39 | +88,48 |
| American Electric Power Co.Inc | 109,86EUR | 04.06. | +1,07 | 119,72 | 86,60 | +10,97 | +22,89 | +43,53 |
| Amgen | 298,95EUR | 04.06. | +2,08 | 333,30 | 228,95 | +7,05 | +18,91 | +46,69 |
| Analog Devices Inc. | 366,85EUR | 04.06. | -2,19 | 380,85 | 186,04 | +56,54 | +91,05 | +118,04 |
| Apple | 268,20EUR | 04.06. | +0,36 | 273,10 | 169,02 | +16,08 | +50,78 | +58,68 |
| Applied Materia | 431,65EUR | 04.06. | +0,06 | 439,90 | 132,46 | +87,71 | +204,19 | +243,83 |
| Applovin Corp. | 483,75EUR | 04.06. | -2,19 | 629,90 | 277,05 | -8,47 | +32,72 | +1.971,73 |
| ARM Holdings PLC | 339,00EUR | 04.06. | -4,39 | 368,00 | 80,00 | +245,92 | +197,89 | |
| ASML Holding N.V. | 1.525,00EUR | 04.06. | +1,68 | 1.530,00 | 588,00 | +53,11 | +134,62 | +124,93 |
| Autodesk Inc. | 200,05EUR | 04.06. | +1,62 | 279,70 | 183,00 | -17,96 | -23,47 | +4,87 |
| Automatic Data Processing Inc. | 199,48EUR | 04.06. | +1,30 | 289,90 | 160,06 | -7,88 | -30,23 | -1,08 |
| Axon Enterprise Inc. | 441,70EUR | 04.06. | +6,45 | 765,60 | 289,60 | -8,21 | -35,27 | +145,12 |
| Baker Hughes Co. | 56,84EUR | 04.06. | +2,79 | 60,00 | 31,45 | +41,64 | +74,44 | +104,83 |
| Booking Holdings Inc. | 143,55EUR | 04.06. | +1,51 | 199,24 | 127,28 | -20,73 | -26,07 | +46,24 |
| Broadcom | 361,20EUR | 04.06. | -12,54 | 429,60 | 211,35 | +21,97 | +57,73 | +376,52 |
| Cadence Design Systems Inc. | 354,65EUR | 04.06. | +0,99 | 359,00 | 222,55 | +33,83 | +37,12 | +64,80 |
| Charter Communications Inc. | 110,92EUR | 04.06. | -0,11 | 354,75 | 109,24 | -37,83 | -67,72 | -64,28 |
| Cintas Corp. | 154,84EUR | 04.06. | +2,89 | 201,20 | 137,58 | -2,06 | -22,46 | +37,79 |
| Cisco Systems Inc. | 112,04EUR | 04.06. | +2,85 | 112,30 | 55,22 | +72,71 | +98,30 | +139,17 |
| Coca-Cola Europacific Pa. PLC | 80,30EUR | 04.06. | -0,51 | 94,20 | 72,30 | +5,80 | +0,37 | +60,99 |
| Cognizant Technology Sol.Corp. | 45,88EUR | 04.06. | -0,35 | 75,00 | 38,95 | -33,51 | -34,63 | -22,95 |
| Comcast Corp. | 20,02EUR | 04.06. | -0,79 | 31,40 | 19,91 | -20,58 | -33,98 | -45,43 |
| Constellation Energy Corp. | 228,10EUR | 04.06. | -1,11 | 354,65 | 207,15 | -27,30 | -13,27 | +178,00 |
| Copart Inc. | 26,96EUR | 04.06. | +1,03 | 44,48 | 26,00 | -17,02 | -39,11 | -34,54 |
| Costco Wholesale Corp. | 835,20EUR | 04.06. | +0,82 | 946,60 | 716,20 | +14,80 | -9,45 | +74,80 |
| Crowdstrike Holdings Inc | 616,90EUR | 04.06. | -4,24 | 674,70 | 290,60 | +59,16 | +52,68 | +336,59 |
| CSX Corp. | 40,63EUR | 04.06. | -0,89 | 40,93 | 27,21 | +31,84 | +45,64 | +35,42 |
| Datadog Inc. | 209,50EUR | 04.06. | -2,78 | 239,50 | 83,43 | +83,35 | +99,45 | +126,00 |
| DexCom Inc. | 61,60EUR | 04.06. | -0,32 | 78,50 | 46,84 | +8,89 | -17,90 | -46,20 |
| Diamondback Energy Inc. | 175,12EUR | 04.06. | -2,99 | 183,54 | 113,22 | +35,12 | +43,33 | +42,24 |
| DoorDash Inc. | 137,00EUR | 04.06. | +3,40 | 248,75 | 124,88 | -26,82 | -28,84 | +119,20 |
| Electronic Arts | 175,00EUR | 04.06. | +0,29 | 178,96 | 125,64 | +0,44 | +34,86 | +47,28 |
| Exelon Corp. | 38,80EUR | 04.06. | -1,38 | 44,12 | 36,10 | +2,77 | +2,82 | +4,50 |
| Fastenal Co. | 40,77EUR | 04.06. | +1,60 | 43,50 | 33,91 | +17,90 | +13,27 | +57,41 |
| Ferrovial N.V. | 57,24EUR | 04.06. | +0,07 | +3,70 | +95,23 | |||
| Fortinet Inc. | 128,34EUR | 04.06. | +1,94 | 129,52 | 60,19 | +92,79 | +44,59 | +102,33 |
| GE Healthcare Technologies Inc | 54,68EUR | 04.06. | +2,65 | 76,78 | 50,35 | -22,84 | -12,17 | -27,09 |
| Gilead Sciences Inc. | 111,40EUR | 04.06. | +0,07 | 132,16 | 90,01 | +7,47 | +16,32 | +53,40 |
| Honeywell International Inc. | 187,90EUR | 04.06. | -2,63 | 213,05 | 161,78 | +11,83 | -5,96 | +1,39 |
| IDEXX Laboratories Inc. | 490,10EUR | 04.06. | +0,75 | 666,00 | 441,10 | -13,41 | +5,69 | +11,79 |
| Insmed Inc. | 89,06EUR | 04.06. | +0,84 | 187,00 | 63,00 | -39,82 | +35,97 | +406,02 |
| Intel | 96,31EUR | 04.06. | -0,75 | 114,60 | 16,41 | +186,68 | +441,74 | +229,04 |
| Intuit | 260,00EUR | 04.06. | -3,16 | 716,30 | 256,00 | -51,86 | -61,26 | -35,32 |
| Intuitive Surgical Inc. | 360,45EUR | 04.06. | +2,32 | 516,50 | 340,55 | -24,87 | -26,21 | +23,38 |
| Keurig Dr Pepper Inc. | 25,86EUR | 04.06. | -1,70 | 30,85 | 21,24 | +9,07 | -10,04 | -11,74 |
| KLA Tencor | 1.855,00EUR | 04.06. | +0,23 | 1.855,00 | 676,00 | +70,18 | +171,32 | +336,06 |
| Kraft Heinz Co., The | 19,37EUR | 04.06. | -1,40 | 25,45 | 18,18 | -7,32 | -17,28 | -46,06 |
| Lam Research Corp. | 289,70EUR | 04.06. | -1,86 | 298,45 | 73,70 | +82,85 | +290,43 | +405,58 |
| Linde | 438,00EUR | 04.06. | -0,18 | 449,00 | 332,40 | +19,74 | +5,64 | +29,97 |
| Lumentum Holdings Inc. | 814,60EUR | 04.06. | +0,93 | 920,00 | 70,62 | +150,42 | +1.044,74 | +1.539,03 |
| Marriott International Inc. | 331,15EUR | 04.06. | +2,12 | 332,90 | 218,05 | +24,03 | +43,11 | +100,70 |
| Marvell Technology Inc. | 272,35EUR | 04.06. | +4,54 | 290,35 | 52,41 | +257,04 | +368,60 | +384,52 |
| Mercadolibre Inc. | 1.406,20EUR | 04.06. | -0,36 | 2.274,00 | 1.278,00 | -16,58 | -37,54 | +18,75 |
| Meta Platforms Inc. | 540,10EUR | 04.06. | +0,62 | 687,00 | 452,10 | -2,68 | -10,43 | +112,30 |
| Microchip Technology Inc. | 82,76EUR | 04.06. | -0,42 | 90,50 | 42,00 | +48,02 | +45,01 | +14,72 |
| Micron Technology Inc. | 859,50EUR | 04.06. | -7,89 | 938,70 | 89,42 | +219,46 | +849,62 | +1.229,26 |
| Microsoft | 368,70EUR | 04.06. | -0,04 | 491,95 | 309,35 | -8,67 | -9,35 | +17,74 |
| Mondelez International Inc. | 52,56EUR | 04.06. | -0,64 | 60,87 | 43,91 | +14,57 | -10,48 | -24,18 |
| Monolithic Power Systems Inc. | 1.411,00EUR | 04.06. | -2,92 | 1.550,00 | 580,00 | +78,29 | +130,93 | +204,75 |
| Monster Bev. | 76,56EUR | 04.06. | -0,73 | 78,00 | 49,60 | +17,84 | +37,90 | +38,17 |
| Netflix Inc. | 70,29EUR | 04.06. | -0,13 | 113,98 | 63,29 | -9,51 | -35,32 | +87,97 |
| NVIDIA | 188,30EUR | 04.06. | +1,53 | 202,50 | 121,18 | +16,85 | +51,37 | +412,52 |
| NXP Semiconductors NV | 280,35EUR | 04.06. | -0,02 | 303,00 | 157,50 | +47,55 | +52,36 | +65,40 |
| O'Reilly Automotive Inc.[New] | 75,46EUR | 04.06. | +1,02 | 92,58 | 73,24 | -1,97 | -5,91 | +35,72 |
| Old Dominion Freight Line Inc. | 210,05EUR | 04.06. | +3,77 | 210,05 | 108,90 | +55,48 | +48,03 | +39,57 |
| Paccar Inc. | 101,58EUR | 04.06. | +3,06 | 111,00 | 78,30 | +8,98 | +23,74 | +48,57 |
| Palantir Technologies Inc. | 122,04EUR | 04.06. | -0,62 | 179,98 | 104,02 | -14,67 | +7,22 | +801,33 |
| Palo Alto Networks Inc. | 240,85EUR | 04.06. | -0,54 | 260,35 | 118,60 | +57,32 | +41,83 | +136,30 |
| Paychex Inc. | 85,63EUR | 04.06. | +0,92 | 140,56 | 72,53 | -7,53 | -38,55 | -16,38 |
| PayPal Holdings Inc. | 36,85EUR | 04.06. | +0,23 | 70,78 | 32,42 | -25,80 | -42,26 | -38,29 |
| PDD Holdings Inc. | 74,20EUR | 04.06. | +0,55 | 121,50 | 70,00 | -25,35 | -15,10 | +13,80 |
| PepsiCo Inc. | 122,34EUR | 04.06. | -0,41 | 144,88 | 109,00 | +0,67 | +5,90 | -28,75 |
| Qualcomm | 209,05EUR | 04.06. | -3,27 | 222,90 | 105,44 | +41,44 | +59,90 | +93,53 |
| Regeneron Pharmaceuticals Inc. | 537,20EUR | 04.06. | +1,45 | 701,00 | 416,90 | -18,63 | +26,79 | -21,46 |
| Roper Technologies Inc. | 285,20EUR | 04.06. | -0,07 | 505,60 | 261,50 | -22,73 | -42,56 | -33,33 |
| Ross Stores Inc. | 199,96EUR | 04.06. | +0,10 | 205,75 | 107,20 | +29,93 | +59,84 | +108,31 |
| SanDisk Corp. | 1.510,00EUR | 04.06. | -4,43 | |||||
| Seagate Technolog.Holdings PLC | 798,00EUR | 04.06. | -1,72 | 832,00 | 107,20 | +227,05 | +613,65 | +1.280,15 |
| Shopify Inc. | 100,30EUR | 04.06. | +2,52 | 156,34 | 80,80 | -25,37 | +10,54 | +84,71 |
| Starbucks | 81,20EUR | 04.06. | -1,95 | 93,00 | 67,56 | +13,25 | +4,94 | -12,78 |
| Strategy Inc. | 111,48EUR | 04.06. | +1,61 | 395,40 | 88,48 | -16,65 | -66,42 | +296,16 |
| Synopsys Inc. | 428,00EUR | 04.06. | -0,82 | 569,90 | 325,15 | +4,28 | +4,00 | +2,00 |
| T-Mobile US Inc. | 152,28EUR | 04.06. | -2,58 | 224,65 | 149,84 | -10,40 | -28,32 | +24,35 |
| Take-Two Interactive Softw.Inc | 186,70EUR | 04.06. | +0,32 | 227,70 | 159,24 | -12,90 | -6,86 | +45,36 |
| Tesla Inc. | 360,70EUR | 04.06. | -1,53 | 424,10 | 238,85 | -3,48 | +23,53 | +80,62 |
| Texas Instruments Inc. | 263,75EUR | 04.06. | -1,28 | 291,95 | 131,72 | +73,73 | +57,97 | +61,75 |
| Thomson Reuters Corp. | 73,45EUR | 04.06. | +2,72 | 189,58 | 67,60 | -35,52 | -57,98 | -39,99 |
| Verisk Analytics Inc. | 156,00EUR | 04.06. | +0,65 | 285,00 | 134,00 | -17,59 | -44,48 | -24,35 |
| Vertex | 379,55EUR | 04.06. | +3,02 | 435,00 | 313,00 | -1,47 | -3,29 | +21,71 |
| Wal-Mart | 101,32EUR | 04.06. | +0,56 | 116,44 | 80,32 | +5,32 | +16,13 | +118,58 |
| WARNER BROS. DISCOVERY INC. | 23,18EUR | 04.06. | -0,37 | 25,65 | 8,00 | -4,63 | +169,03 | +110,82 |
| Western Digital Corp. | 500,10EUR | 04.06. | -3,27 | 519,20 | 46,80 | +212,56 | +946,78 | +1.234,13 |
| Workday Inc. | 128,16EUR | 04.06. | +0,55 | 223,85 | 94,43 | -27,14 | -41,72 | -36,18 |
| Xcel Energy Inc. | 66,00EUR | 04.06. | +0,76 | 74,12 | 56,77 | +3,37 | +9,27 | +13,40 |
| Zscaler Inc. | 116,74EUR | 04.06. | +0,83 | 292,30 | 97,83 | -37,55 | -55,12 | -12,46 |