Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,45EUR | 10:14 | +0,82 | 314,60 | 165,72 | -25,96 | -31,23 | -56,33 |
| AMD | 543,00EUR | 10:17 | -0,33 | 547,90 | 132,34 | +184,71 | +298,74 | +501,66 |
| Airbnb Inc. | 141,86EUR | 10:20 | +0,67 | 165,56 | 96,19 | +24,55 | +35,88 | +14,11 |
| Alnylam Pharmaceuticals Inc | 221,00EUR | 09:30 | +1,06 | 425,00 | 172,15 | -35,15 | -42,40 | +38,30 |
| Alphabet Inc. | 306,00EUR | 10:17 | +0,79 | 346,95 | 203,50 | +13,73 | +43,43 | +146,65 |
| Alphabet Inc. | 309,05EUR | 10:17 | +0,75 | 350,75 | 203,05 | +14,89 | +45,13 | +152,53 |
| Amazon.com Inc. | 224,35EUR | 10:16 | +0,70 | 249,00 | 165,88 | +16,03 | +20,14 | +85,02 |
| American Electric Power Co.Inc | 104,96EUR | 10:00 | +0,19 | 123,94 | 91,00 | +6,02 | +14,59 | +39,57 |
| Amgen | 359,60EUR | 10:14 | +0,50 | 383,95 | 230,50 | +28,77 | +48,60 | +43,15 |
| Analog Devices Inc. | 343,80EUR | 09:30 | -0,43 | 388,50 | 191,96 | +46,70 | +62,44 | +110,28 |
| Apple | 298,70EUR | 10:15 | +0,62 | 301,80 | 207,80 | +29,28 | +38,83 | +81,87 |
| Applied Materia | 411,90EUR | 10:15 | -0,21 | 647,80 | 167,76 | +79,13 | +141,64 | +220,99 |
| Applovin Corp. | 288,70EUR | 10:18 | +0,86 | 629,90 | 255,20 | -45,37 | -47,61 | +713,24 |
| ARM Holdings PLC | 289,00EUR | 10:17 | -0,34 | 393,50 | 80,00 | +194,90 | +141,64 | +499,59 |
| ASML Holding N.V. | 1.520,00EUR | 09:30 | -0,66 | 1.750,00 | 802,00 | +52,61 | +86,73 | +175,36 |
| Astera Labs Inc. | 316,00EUR | 10:10 | -1,89 | +103,87 | ||||
| Autodesk Inc. | 194,22EUR | 09:40 | -0,43 | 278,60 | 162,34 | -20,35 | -29,10 | +0,52 |
| Automatic Data Processing Inc. | 234,45EUR | 10:02 | -0,23 | 254,05 | 160,06 | +8,27 | -4,07 | +4,18 |
| Axon Enterprise Inc. | 404,40EUR | 09:30 | +0,40 | 673,80 | 289,60 | -15,96 | -38,67 | +118,83 |
| Baker Hughes Co. | 50,54EUR | 09:30 | +0,11 | 60,00 | 37,68 | +25,94 | +21,18 | +52,11 |
| Booking Holdings Inc. | 144,25EUR | 10:16 | +0,63 | 191,68 | 127,28 | -20,34 | -22,53 | +24,44 |
| Broadcom | 318,65EUR | 10:19 | +0,35 | 429,60 | 250,55 | +7,60 | +11,36 | +309,16 |
| Cadence Design Systems Inc. | 266,15EUR | 09:34 | +0,63 | 359,00 | 222,55 | +0,43 | -14,10 | +22,76 |
| Cintas Corp. | 173,92EUR | 09:56 | +0,53 | 192,48 | 137,58 | +10,01 | +2,76 | +46,46 |
| Cisco Systems Inc. | 93,34EUR | 10:14 | +0,61 | 112,30 | 56,96 | +43,89 | +63,24 | +85,24 |
| Coca-Cola Europacific Pa. PLC | 90,30EUR | 09:30 | +0,34 | 99,90 | 72,30 | +18,97 | +20,56 | +81,03 |
| Comcast Corp. | 19,80EUR | 10:08 | +0,45 | 27,77 | 18,81 | -21,44 | -26,10 | -53,70 |
| Constellation Energy Corp. | 230,75EUR | 09:42 | +0,63 | 354,65 | 201,40 | -26,45 | -19,33 | +124,73 |
| Copart Inc. | 25,46EUR | 10:16 | +0,50 | 39,83 | 23,60 | -21,63 | -33,30 | -37,09 |
| CoreWeave Inc. | 77,09EUR | 10:16 | +2,03 | 132,00 | 52,89 | +12,38 | -30,55 | |
| Costco Wholesale Corp. | 786,80EUR | 10:01 | +0,48 | 946,60 | 716,20 | +8,15 | -1,53 | +49,92 |
| Crowdstrike Holdings Inc | 219,20EUR | 10:09 | +0,50 | 220,45 | 72,65 | +126,21 | +114,30 | +474,80 |
| CSX Corp. | 40,63EUR | 09:46 | +0,30 | 47,34 | 28,74 | +31,84 | +40,72 | +39,70 |
| Datadog Inc. | 219,00EUR | 09:30 | +1,16 | 257,00 | 83,43 | +91,67 | +88,14 | +165,65 |
| DexCom Inc. | 78,00EUR | 10:06 | +0,51 | 79,60 | 46,84 | +37,88 | +34,21 | -5,05 |
| Diamondback Energy Inc. | 162,42EUR | 10:00 | +0,49 | 185,00 | 118,08 | +25,32 | +33,28 | +15,03 |
| DoorDash Inc. | 170,04EUR | 10:10 | +1,29 | 248,75 | 124,88 | -9,17 | -24,56 | +139,49 |
| Exelon Corp. | 37,22EUR | 09:30 | +0,84 | 44,12 | 36,30 | -1,42 | +0,64 | -2,57 |
| Fastenal Co. | 43,73EUR | 10:00 | +0,26 | 45,88 | 33,91 | +26,46 | +7,94 | +71,79 |
| Ferrovial N.V. | 49,10EUR | 08:00 | -0,57 | 63,54 | 46,82 | -11,05 | +1,13 | +67,01 |
| Fortinet Inc. | 153,10EUR | 10:06 | +0,88 | 154,98 | 62,00 | +129,98 | +111,82 | +179,38 |
| GE Healthcare Technologies Inc | 58,14EUR | 10:15 | +0,90 | 76,78 | 50,35 | -17,96 | -7,95 | -3,90 |
| Gilead Sciences Inc. | 133,78EUR | 10:10 | -0,47 | 133,78 | 92,64 | +29,06 | +37,92 | +89,12 |
| Honeywell International Inc. | 185,02EUR | 10:11 | +0,17 | 220,75 | 161,78 | +10,12 | +4,53 | +3,71 |
| IDEXX Laboratories Inc. | 458,80EUR | 09:30 | +0,42 | 666,00 | 432,50 | -18,94 | -15,66 | +11,98 |
| Intel | 108,30EUR | 10:17 | +0,24 | 124,58 | 24,96 | +222,37 | +335,99 | +237,23 |
| Intuit | 256,05EUR | 10:14 | +0,90 | 601,60 | 221,50 | -52,59 | -56,73 | -46,52 |
| Intuitive Surgical Inc. | 353,45EUR | 09:56 | +0,71 | 516,50 | 289,05 | -26,33 | -6,91 | +30,09 |
| Keurig Dr Pepper Inc. | 27,80EUR | 09:39 | +1,28 | 29,58 | 21,24 | +17,23 | +23,62 | -11,10 |
| KLA Tencor | 163,36EUR | 09:42 | -0,61 | 268,70 | 84,47 | +49,87 | +80,51 | +280,08 |
| Kraft Heinz Co., The | 21,07EUR | 10:07 | +0,57 | 24,68 | 18,18 | +0,81 | -6,13 | -34,33 |
| Lam Research Corp. | 268,85EUR | 10:16 | -0,78 | 383,25 | 107,06 | +69,69 | +140,82 | +360,12 |
| Linde | 407,40EUR | 10:15 | +0,54 | 479,80 | 332,40 | +11,37 | +0,34 | +16,42 |
| Lumentum Holdings Inc. | 827,80EUR | 10:10 | +0,79 | 920,00 | 124,05 | +154,47 | +491,71 | +1.778,80 |
| Marriott International Inc. | 306,05EUR | 09:30 | +0,50 | 351,70 | 218,05 | +14,63 | +37,55 | +67,48 |
| Marvell Technology Inc. | 229,55EUR | 10:21 | +0,20 | 290,35 | 60,01 | +200,93 | +263,79 | +366,28 |
| Mercadolibre Inc. | 1.599,00EUR | 10:18 | +0,73 | 2.164,50 | 1.278,00 | -5,14 | -24,13 | +33,14 |
| Meta Platforms Inc. | 651,40EUR | 10:18 | +1,26 | 660,60 | 452,10 | +17,37 | +1,84 | +130,99 |
| Microchip Technology Inc. | 66,66EUR | 10:14 | +0,58 | 90,79 | 42,00 | +19,23 | +20,15 | -8,36 |
| Micron Technology Inc. | 958,30EUR | 10:19 | +0,19 | 1.103,80 | 132,68 | +256,18 | +580,13 | +1.380,23 |
| Microsoft | 439,45EUR | 10:19 | +0,95 | 478,10 | 307,10 | +8,86 | +1,95 | +47,62 |
| Mondelez International Inc. | 53,79EUR | 10:14 | +0,58 | 58,10 | 43,91 | +17,25 | -0,26 | -19,09 |
| Monolithic Power Systems Inc. | 1.211,50EUR | 10:18 | -0,08 | 1.550,00 | 731,00 | +53,08 | +54,76 | +187,84 |
| Monster Bev. | 38,94EUR | 09:30 | +0,23 | 45,10 | 27,24 | +19,87 | +43,50 | +51,16 |
| Nasdaq 100 | 30.732,40 | 22.09. | 30.770,63 | 22.841,42 | +21,71 | +25,03 | +109,05 | |
| Nebius | 208,00EUR | 10:12 | +1,12 | 261,00 | 60,50 | +168,39 | +127,32 | +1.082,09 |
| Netflix Inc. | 63,49EUR | 10:16 | +0,76 | 107,68 | 57,10 | -18,27 | -38,51 | +78,14 |
| NVIDIA | 200,75EUR | 10:18 | +0,32 | 202,50 | 143,38 | +24,58 | +32,86 | +413,23 |
| NXP Semiconductors NV | 209,90EUR | 09:30 | -1,09 | 303,00 | 157,50 | +10,47 | +8,20 | +13,46 |
| O'Reilly Automotive Inc.[New] | 75,75EUR | 09:30 | -0,04 | 92,58 | 71,72 | -1,60 | -13,21 | +28,83 |
| Old Dominion Freight Line Inc. | 156,36EUR | 09:30 | -0,06 | 216,40 | 108,90 | +15,74 | +32,79 | -16,87 |
| Paccar Inc. | 100,28EUR | 09:30 | +0,23 | 123,00 | 80,00 | +7,59 | +20,51 | +25,04 |
| Palantir Technologies Inc. | 162,50EUR | 10:17 | +0,56 | 179,98 | 93,30 | +13,62 | +5,27 | +1.125,49 |
| Palo Alto Networks Inc. | 329,70EUR | 10:19 | +1,01 | 345,60 | 118,60 | +115,35 | +91,49 | +206,91 |
| Paychex Inc. | 100,30EUR | 10:15 | +0,52 | 111,56 | 72,53 | +8,32 | -8,37 | -6,09 |
| PayPal Holdings Inc. | 46,61EUR | 10:18 | +0,92 | 70,78 | 32,42 | -6,14 | -18,10 | -14,34 |
| PDD Holdings Inc. | 70,40EUR | 09:30 | -0,86 | 121,00 | 61,20 | -29,18 | -35,41 | -22,12 |
| PepsiCo Inc. | 115,38EUR | 10:18 | +0,88 | 144,88 | 111,52 | -5,05 | -3,88 | -29,96 |
| Qualcomm | 172,94EUR | 10:16 | +0,22 | 222,90 | 105,44 | +17,01 | +20,50 | +71,09 |
| Regeneron Pharmaceuticals Inc. | 707,70EUR | 09:30 | +0,10 | 738,20 | 456,00 | +7,19 | +46,92 | -9,15 |
| Rocket Lab Corp. | 64,50EUR | 10:21 | +3,04 | 133,80 | 32,60 | -0,77 | +43,97 | |
| Roper Technologies Inc. | 319,90EUR | 10:10 | +0,44 | 448,70 | 261,50 | -13,33 | -25,08 | -30,94 |
| Ross Stores Inc. | 204,45EUR | 09:34 | +0,30 | 227,00 | 123,10 | +32,85 | +67,12 | +94,90 |
| SanDisk Corp. | 1.660,00EUR | 10:14 | ||||||
| Seagate Technolog.Holdings PLC | 804,00EUR | 10:18 | +0,25 | 998,00 | 178,72 | +229,51 | +318,97 | +1.203,50 |
| Shopify Inc. | 130,04EUR | 10:14 | +0,45 | 156,34 | 80,80 | -3,24 | +2,41 | +160,60 |
| SpaceX | 135,44EUR | 10:19 | +0,39 | |||||
| Starbucks | 83,65EUR | 10:02 | +0,64 | 97,49 | 67,56 | +16,67 | +15,14 | -5,05 |
| Strategy Inc. | 149,16EUR | 10:18 | +1,79 | 312,00 | 71,91 | +11,52 | -46,31 | +393,74 |
| Synopsys Inc. | 358,00EUR | 09:58 | +0,28 | 464,00 | 314,00 | -12,78 | -13,56 | -14,80 |
| T-Mobile US Inc. | 142,88EUR | 10:10 | +0,49 | 206,25 | 141,00 | -15,93 | -29,65 | +8,84 |
| Take-Two Interactive Softw.Inc | 181,70EUR | 10:15 | +0,73 | 231,40 | 159,24 | -15,23 | -14,95 | +39,53 |
| Teradyne Inc. | 346,80EUR | 10:19 | -0,72 | 425,25 | 111,00 | +95,38 | +204,48 | +282,53 |
| Tesla Inc. | 333,45EUR | 10:20 | +0,83 | 424,10 | 259,75 | -10,77 | -7,50 | +44,85 |
| Texas Instruments Inc. | 235,65EUR | 10:00 | -0,36 | 292,10 | 131,72 | +55,22 | +52,98 | +55,50 |
| Thomson Reuters Corp. | 84,15EUR | 09:59 | +0,36 | 143,52 | 66,50 | -26,13 | -40,29 | -30,84 |
| Vertex | 452,85EUR | 09:30 | +0,21 | 484,35 | 319,25 | +17,56 | +41,74 | +37,02 |
| Wal-Mart | 96,39EUR | 10:16 | +0,31 | 116,44 | 84,50 | +0,20 | +11,16 | +89,79 |
| WARNER BROS. DISCOVERY INC. | 26,92EUR | 09:43 | +0,58 | 26,95 | 14,72 | +10,74 | +63,78 | +157,93 |
| Western Digital Corp. | 404,05EUR | 10:07 | -0,04 | 696,30 | 90,20 | +152,53 | +332,14 | +839,65 |
| Workday Inc. | 165,44EUR | 09:30 | +0,17 | 214,45 | 94,43 | -5,95 | -18,78 | -23,78 |
| Xcel Energy Inc. | 63,50EUR | 09:30 | 74,12 | 62,00 | -0,55 | +3,25 | +13,15 |