Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,00EUR | 16:59 | -2,87 | 314,60 | 165,72 | -25,42 | -31,20 | -56,01 |
| AMD | 538,40EUR | 17:03 | +0,35 | 542,50 | 132,34 | +182,30 | +298,11 | +496,57 |
| Airbnb Inc. | 142,74EUR | 16:49 | -1,50 | 165,56 | 96,19 | +25,32 | +33,58 | +14,82 |
| Alnylam Pharmaceuticals Inc | 217,80EUR | 16:29 | +3,36 | 425,00 | 172,15 | -36,09 | -44,20 | +36,30 |
| Alphabet Inc. | 309,90EUR | 17:01 | +1,36 | 346,95 | 203,50 | +15,18 | +44,61 | +149,80 |
| Alphabet Inc. | 313,80EUR | 17:03 | +1,59 | 350,75 | 203,05 | +16,65 | +46,77 | +156,41 |
| Amazon.com Inc. | 223,95EUR | 17:03 | -0,69 | 249,00 | 165,88 | +15,82 | +16,11 | +84,69 |
| American Electric Power Co.Inc | 104,78EUR | 16:26 | +0,31 | 123,94 | 90,60 | +5,84 | +15,40 | +39,34 |
| Amgen | 354,70EUR | 16:55 | +4,04 | 383,95 | 230,50 | +27,02 | +46,12 | +41,20 |
| Analog Devices Inc. | 338,00EUR | 16:38 | +0,66 | 388,50 | 191,96 | +44,23 | +60,99 | +106,73 |
| Apple | 299,95EUR | 17:04 | +1,40 | 301,80 | 207,80 | +29,82 | +38,16 | +82,63 |
| Applied Materia | 405,50EUR | 17:04 | +0,46 | 647,80 | 167,76 | +76,34 | +138,39 | +216,01 |
| Applovin Corp. | 285,85EUR | 16:54 | -0,50 | 629,90 | 255,20 | -45,91 | -47,43 | +705,21 |
| ARM Holdings PLC | 288,00EUR | 17:02 | +2,50 | 393,50 | 80,00 | +193,88 | +134,53 | +497,51 |
| ASML Holding N.V. | 1.510,00EUR | 16:39 | +1,01 | 1.750,00 | 786,00 | +51,61 | +86,42 | +173,55 |
| Astera Labs Inc. | 316,00EUR | 17:02 | +6,76 | +103,87 | ||||
| Autodesk Inc. | 189,02EUR | 16:26 | -0,59 | 278,60 | 162,34 | -22,49 | -31,51 | -2,17 |
| Automatic Data Processing Inc. | 233,55EUR | 14:20 | -0,47 | 254,05 | 160,06 | +7,85 | -6,19 | +3,78 |
| Axon Enterprise Inc. | 392,30EUR | 16:46 | +0,23 | 673,80 | 289,60 | -18,47 | -40,45 | +112,28 |
| Baker Hughes Co. | 49,72EUR | 15:57 | -0,52 | 60,00 | 37,68 | +23,90 | +22,83 | +49,65 |
| Booking Holdings Inc. | 142,65EUR | 17:06 | -2,96 | 191,68 | 127,28 | -21,22 | -22,67 | +23,06 |
| Broadcom | 317,05EUR | 17:03 | +0,54 | 429,60 | 250,55 | +7,06 | +10,18 | +307,10 |
| Cadence Design Systems Inc. | 259,40EUR | 15:26 | +0,99 | 359,00 | 222,55 | -2,11 | -18,00 | +19,65 |
| Cintas Corp. | 171,68EUR | 16:30 | +0,47 | 192,48 | 137,58 | +8,59 | -0,19 | +44,57 |
| Cisco Systems Inc. | 93,45EUR | 17:04 | -3,73 | 112,30 | 56,90 | +44,06 | +62,75 | +85,45 |
| Coca-Cola Europacific Pa. PLC | 89,10EUR | 16:37 | +2,18 | 99,90 | 72,30 | +17,39 | +18,33 | +78,63 |
| Comcast Corp. | 19,96EUR | 16:59 | -0,01 | 27,77 | 18,81 | -20,78 | -25,19 | -53,31 |
| Constellation Energy Corp. | 229,90EUR | 16:42 | +1,03 | 354,65 | 201,40 | -26,73 | -21,66 | +123,90 |
| Copart Inc. | 25,28EUR | 15:52 | +0,12 | 39,83 | 23,60 | -22,18 | -34,35 | -37,53 |
| CoreWeave Inc. | 75,56EUR | 17:04 | +1,43 | 132,00 | 52,89 | +10,15 | -33,43 | |
| Costco Wholesale Corp. | 787,70EUR | 16:55 | +0,73 | 946,60 | 716,20 | +8,27 | -1,59 | +50,10 |
| Crowdstrike Holdings Inc | 217,15EUR | 16:53 | -0,81 | 220,45 | 72,65 | +124,10 | +107,50 | +469,42 |
| CSX Corp. | 40,05EUR | 11:04 | +0,50 | 47,34 | 27,98 | +29,97 | +41,87 | +37,72 |
| Datadog Inc. | 215,00EUR | 16:02 | 257,00 | 83,43 | +88,17 | +81,86 | +160,80 | |
| DexCom Inc. | 77,20EUR | 16:18 | +0,26 | 79,60 | 46,84 | +36,47 | +30,63 | -6,03 |
| Diamondback Energy Inc. | 163,06EUR | 14:47 | -0,50 | 185,00 | 117,38 | +25,82 | +39,20 | +15,48 |
| DoorDash Inc. | 170,58EUR | 16:53 | +2,30 | 248,75 | 124,88 | -8,88 | -23,37 | +140,25 |
| Exelon Corp. | 36,94EUR | 08:01 | +0,59 | 44,12 | 36,30 | -2,16 | -0,16 | -3,30 |
| Fastenal Co. | 43,49EUR | 16:29 | +0,74 | 45,88 | 33,91 | +25,77 | +8,29 | +70,85 |
| Ferrovial N.V. | 49,15EUR | 16:00 | +0,53 | 63,54 | 46,82 | -10,96 | -1,01 | +67,18 |
| Fortinet Inc. | 150,58EUR | 17:01 | -1,36 | 154,98 | 62,00 | +126,20 | +108,88 | +174,78 |
| GE Healthcare Technologies Inc | 58,07EUR | 16:23 | +3,54 | 76,78 | 50,35 | -18,06 | -7,81 | -4,02 |
| Gilead Sciences Inc. | 132,00EUR | 16:47 | +1,04 | 133,00 | 92,64 | +27,34 | +38,28 | +86,60 |
| Honeywell International Inc. | 183,20EUR | 17:00 | +1,89 | 220,75 | 161,78 | +9,03 | +3,01 | +2,69 |
| IDEXX Laboratories Inc. | 451,80EUR | 21.09. | +1,50 | 666,00 | 432,50 | -20,18 | -17,25 | +10,28 |
| Intel | 106,30EUR | 17:06 | +0,30 | 124,58 | 24,25 | +216,42 | +336,37 | +231,00 |
| Intuit | 253,90EUR | 17:06 | -4,20 | 601,60 | 221,50 | -52,99 | -57,48 | -46,97 |
| Intuitive Surgical Inc. | 349,40EUR | 16:51 | +0,19 | 516,50 | 289,05 | -27,18 | -7,19 | +28,60 |
| Keurig Dr Pepper Inc. | 27,62EUR | 16:40 | +4,18 | 29,58 | 21,24 | +16,49 | +25,69 | -11,66 |
| KLA Tencor | 160,60EUR | 17:06 | +0,24 | 268,70 | 84,47 | +47,34 | +77,01 | +273,66 |
| Kraft Heinz Co., The | 21,30EUR | 16:27 | +0,19 | 24,68 | 18,18 | +1,91 | -4,93 | -33,61 |
| Lam Research Corp. | 263,95EUR | 17:00 | +0,46 | 383,25 | 107,06 | +66,59 | +135,08 | +351,74 |
| Linde | 403,20EUR | 17:00 | +1,26 | 479,80 | 332,40 | +10,22 | -0,44 | +15,22 |
| Lumentum Holdings Inc. | 828,40EUR | 16:59 | +0,63 | 920,00 | 124,05 | +154,66 | +491,71 | +1.780,16 |
| Marriott International Inc. | 302,55EUR | 16:32 | +0,96 | 351,70 | 218,05 | +13,31 | +34,98 | +65,56 |
| Marvell Technology Inc. | 229,55EUR | 17:04 | +2,14 | 290,35 | 60,01 | +200,93 | +258,90 | +366,28 |
| Mercadolibre Inc. | 1.572,00EUR | 16:55 | -0,43 | 2.164,50 | 1.278,00 | -6,74 | -24,69 | +30,89 |
| Meta Platforms Inc. | 654,40EUR | 17:05 | +1,55 | 660,60 | 452,10 | +17,91 | +1,02 | +132,06 |
| Microchip Technology Inc. | 66,44EUR | 16:24 | +1,56 | 90,79 | 42,00 | +18,83 | +18,83 | -8,66 |
| Micron Technology Inc. | 939,00EUR | 17:06 | +3,11 | 1.103,80 | 132,68 | +249,01 | +573,60 | +1.350,42 |
| Microsoft | 434,15EUR | 17:05 | -0,81 | 478,10 | 307,10 | +7,54 | -0,46 | +45,83 |
| Mondelez International Inc. | 53,49EUR | 17:05 | +1,91 | 58,10 | 43,91 | +16,60 | -0,63 | -19,54 |
| Monolithic Power Systems Inc. | 1.197,50EUR | 17:03 | +7,27 | 1.550,00 | 731,00 | +51,31 | +50,89 | +184,51 |
| Monster Bev. | 39,08EUR | 16:45 | +2,10 | 45,10 | 26,68 | +20,30 | +44,53 | +51,71 |
| Nasdaq 100 | 30.482,35 | 21.09. | 30.762,20 | 22.841,42 | +20,72 | +23,11 | +107,35 | |
| Nebius | 207,70EUR | 17:01 | +2,09 | 261,00 | 60,50 | +168,00 | +130,78 | +1.080,38 |
| Netflix Inc. | 62,67EUR | 17:06 | -2,03 | 107,68 | 57,10 | -19,32 | -39,67 | +75,84 |
| NVIDIA | 199,86EUR | 17:06 | +0,78 | 202,50 | 143,38 | +24,03 | +28,49 | +410,95 |
| NXP Semiconductors NV | 205,00EUR | 16:33 | +0,25 | 303,00 | 157,50 | +7,89 | +7,33 | +10,81 |
| O'Reilly Automotive Inc.[New] | 75,60EUR | 16:01 | +4,47 | 92,58 | 71,72 | -1,79 | -13,78 | +28,57 |
| Old Dominion Freight Line Inc. | 153,50EUR | 15:58 | +0,58 | 216,40 | 108,90 | +13,62 | +30,25 | -18,39 |
| Paccar Inc. | 99,30EUR | 16:00 | -1,21 | 123,00 | 80,00 | +6,53 | +20,60 | +23,82 |
| Palantir Technologies Inc. | 161,00EUR | 17:06 | +0,79 | 179,98 | 93,30 | +12,57 | +5,91 | +1.114,18 |
| Palo Alto Networks Inc. | 322,40EUR | 16:51 | -0,67 | 345,60 | 118,60 | +110,58 | +82,68 | +200,12 |
| Paychex Inc. | 99,40EUR | 16:29 | -0,39 | 111,56 | 72,53 | +7,34 | -10,22 | -6,93 |
| PayPal Holdings Inc. | 45,74EUR | 17:01 | -0,15 | 70,78 | 32,42 | -7,90 | -20,32 | -15,94 |
| PDD Holdings Inc. | 69,40EUR | 16:59 | +0,58 | 121,00 | 61,20 | -30,18 | -36,33 | -23,23 |
| PepsiCo Inc. | 114,16EUR | 17:06 | +1,24 | 144,88 | 111,52 | -6,06 | -4,66 | -30,70 |
| Qualcomm | 169,98EUR | 17:03 | +0,25 | 222,90 | 105,44 | +15,01 | +18,12 | +68,16 |
| Regeneron Pharmaceuticals Inc. | 700,00EUR | 17:04 | +0,82 | 738,20 | 456,00 | +6,03 | +38,29 | -10,14 |
| Rocket Lab Corp. | 61,60EUR | 17:02 | +1,48 | 133,80 | 32,60 | -5,23 | +47,37 | |
| Roper Technologies Inc. | 316,00EUR | 16:28 | -0,57 | 448,70 | 261,50 | -14,39 | -26,49 | -31,78 |
| Ross Stores Inc. | 202,80EUR | 16:53 | +0,37 | 227,00 | 122,34 | +31,77 | +63,79 | +93,33 |
| SanDisk Corp. | 1.610,00EUR | 17:04 | +4,55 | |||||
| Seagate Technolog.Holdings PLC | 784,00EUR | 16:54 | +1,83 | 998,00 | 178,72 | +221,31 | +302,96 | +1.171,08 |
| Shopify Inc. | 128,98EUR | 17:04 | +7,29 | 156,34 | 80,80 | -4,03 | -3,28 | +158,48 |
| SpaceX | 134,34EUR | 17:06 | +1,42 | |||||
| Starbucks | 83,31EUR | 16:29 | +0,88 | 97,49 | 67,56 | +16,19 | +15,55 | -5,44 |
| Strategy Inc. | 147,78EUR | 17:06 | +0,53 | 312,00 | 71,91 | +10,49 | -48,15 | +389,18 |
| Synopsys Inc. | 355,50EUR | 16:54 | +1,57 | 464,00 | 314,00 | -13,39 | -18,64 | -15,40 |
| T-Mobile US Inc. | 144,10EUR | 16:52 | +0,36 | 206,25 | 141,56 | -15,22 | -28,47 | +9,77 |
| Take-Two Interactive Softw.Inc | 179,10EUR | 17:06 | -2,35 | 231,40 | 159,24 | -16,45 | -16,09 | +37,54 |
| Teradyne Inc. | 336,75EUR | 16:58 | +1,49 | 425,25 | 111,00 | +89,72 | +193,90 | +271,44 |
| Tesla Inc. | 328,75EUR | 17:07 | +0,58 | 424,10 | 259,75 | -12,03 | -10,63 | +42,81 |
| Texas Instruments Inc. | 234,60EUR | 16:19 | -0,30 | 292,10 | 131,72 | +54,53 | +53,90 | +54,81 |
| Thomson Reuters Corp. | 83,60EUR | 09:32 | -0,18 | 143,52 | 66,50 | -26,61 | -40,07 | -31,29 |
| Vertex | 454,30EUR | 14:57 | +3,20 | 484,35 | 319,25 | +17,94 | +39,42 | +37,46 |
| Wal-Mart | 94,87EUR | 16:58 | +1,29 | 116,44 | 84,50 | -1,38 | +8,95 | +86,80 |
| WARNER BROS. DISCOVERY INC. | 26,95EUR | 17:05 | +0,67 | 26,95 | 14,72 | +10,86 | +62,03 | +158,22 |
| Western Digital Corp. | 395,95EUR | 17:06 | +1,37 | 696,30 | 90,20 | +147,47 | +315,87 | +820,81 |
| Workday Inc. | 164,96EUR | 17:04 | -1,26 | 214,45 | 94,43 | -6,22 | -19,53 | -24,00 |
| Xcel Energy Inc. | 62,50EUR | 21.09. | +1,61 | 74,12 | 61,50 | -2,11 | +1,10 | +11,37 |