Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,85EUR | 21:29 | +4,49 | 377,10 | 191,20 | -25,47 | -41,46 | -33,28 |
| AMD | 369,45EUR | 21:32 | -3,98 | 400,60 | 94,31 | +93,71 | +259,74 | +312,47 |
| Airbnb Inc. | 114,54EUR | 18:27 | +0,04 | 125,88 | 96,19 | +0,56 | -6,24 | +17,78 |
| Alnylam Pharmaceuticals Inc | 247,90EUR | 20:30 | -0,36 | 425,00 | 241,90 | -27,26 | -2,13 | +30,06 |
| Alphabet Inc. | 337,95EUR | 21:33 | -0,76 | 342,15 | 141,40 | +25,61 | +128,75 | +214,43 |
| Alphabet Inc. | 341,00EUR | 21:31 | -0,76 | 346,00 | 140,40 | +26,77 | +132,70 | +218,63 |
| Amazon.com Inc. | 226,85EUR | 21:33 | -0,87 | 238,05 | 165,88 | +17,32 | +23,88 | +121,97 |
| American Electric Power Co.Inc | 107,52EUR | 19:30 | -1,89 | 119,72 | 86,60 | +8,61 | +18,68 | +29,64 |
| Amgen | 282,15EUR | 21:25 | -1,83 | 333,30 | 228,95 | +1,04 | +16,06 | +31,23 |
| Analog Devices Inc. | 360,00EUR | 21:08 | -1,52 | 373,00 | 179,48 | +53,62 | +76,13 | +116,87 |
| Apple | 258,50EUR | 21:31 | +1,16 | 260,60 | 169,02 | +11,88 | +36,80 | +63,40 |
| Applied Materia | 379,25EUR | 21:30 | +0,68 | 386,00 | 132,46 | +64,93 | +142,27 | +240,75 |
| Applovin Corp. | 429,65EUR | 21:28 | +3,50 | 629,90 | 277,05 | -18,70 | +30,99 | +2.076,55 |
| ARM Holdings PLC | 181,60EUR | 21:28 | -7,08 | 204,00 | 80,00 | +85,31 | +52,61 | |
| ASML Holding N.V. | 1.310,00EUR | 19:34 | -4,06 | 1.370,00 | 588,00 | +31,53 | +93,22 | +117,61 |
| Autodesk Inc. | 203,75EUR | 18:24 | +1,48 | 279,70 | 183,00 | -16,44 | -22,84 | +13,21 |
| Automatic Data Processing Inc. | 184,40EUR | 20:27 | +3,10 | 290,90 | 160,06 | -14,85 | -34,67 | -6,36 |
| Axon Enterprise Inc. | 337,60EUR | 21:35 | +2,26 | 765,60 | 289,60 | -29,84 | -48,28 | +80,15 |
| Baker Hughes Co. | 55,31EUR | 20:05 | -0,22 | 60,00 | 31,45 | +37,83 | +67,76 | +115,42 |
| Booking Holdings Inc. | 132,80EUR | 21:33 | +0,26 | 199,24 | 127,28 | -26,66 | -29,41 | +36,79 |
| Broadcom | 367,45EUR | 21:32 | -2,49 | 376,70 | 195,58 | +24,08 | +76,66 | +526,83 |
| Cadence Design Systems Inc. | 298,80EUR | 21:07 | -0,78 | 330,35 | 222,55 | +12,75 | +4,48 | +62,83 |
| Charter Communications Inc. | 119,66EUR | 21:01 | -4,86 | 420,00 | 118,00 | -32,93 | -68,34 | -61,91 |
| Cintas Corp. | 145,30EUR | 21:12 | +2,03 | 203,00 | 137,58 | -8,10 | -25,62 | +34,47 |
| Cisco Systems Inc. | 101,46EUR | 21:33 | +2,95 | 104,80 | 54,55 | +56,41 | +76,54 | +134,08 |
| Coca-Cola Europacific Pa. PLC | 77,80EUR | 18:11 | -1,03 | 94,20 | 72,30 | +2,50 | +0,52 | +55,97 |
| Cognizant Technology Sol.Corp. | 40,35EUR | 20:18 | +3,02 | 75,00 | 38,95 | -41,52 | -44,48 | -29,95 |
| Comcast Corp. | 21,37EUR | 20:49 | -0,98 | 31,85 | 21,00 | -15,20 | -32,33 | -42,34 |
| Constellation Energy Corp. | 231,75EUR | 21:21 | -2,27 | 354,65 | 207,15 | -26,14 | -9,75 | +213,47 |
| Copart Inc. | 27,95EUR | 20:24 | +0,07 | 57,13 | 27,60 | -13,96 | -50,28 | -24,98 |
| CoStar Group Inc. | 28,03EUR | 19:48 | +3,62 | 84,44 | 27,00 | -50,95 | -58,80 | -59,96 |
| Costco Wholesale Corp. | 902,30EUR | 20:56 | +1,06 | 935,00 | 716,20 | +24,03 | -0,18 | +95,68 |
| Crowdstrike Holdings Inc | 512,30EUR | 21:34 | +3,15 | 514,60 | 290,60 | +32,17 | +33,05 | +311,09 |
| CSX Corp. | 39,32EUR | 21:16 | +0,06 | 39,75 | 26,82 | +27,58 | +40,64 | +34,55 |
| Datadog Inc. | 179,80EUR | 20:50 | +3,46 | 181,00 | 83,43 | +57,36 | +71,66 | +121,35 |
| DexCom Inc. | 52,80EUR | 20:43 | +6,69 | 78,74 | 46,84 | -6,66 | -31,12 | -52,26 |
| Diamondback Energy Inc. | 174,70EUR | 20:19 | +2,66 | 183,54 | 113,22 | +34,80 | +38,41 | +47,28 |
| DoorDash Inc. | 135,52EUR | 19:42 | +5,18 | 248,75 | 124,88 | -27,61 | -23,69 | +113,42 |
| Electronic Arts | 172,00EUR | 16:29 | +0,58 | 178,96 | 124,80 | -1,29 | +28,68 | +49,36 |
| Exelon Corp. | 37,50EUR | 19:11 | -1,35 | 44,12 | 36,10 | -0,68 | -3,18 | +0,21 |
| Fastenal Co. | 37,17EUR | 21:30 | -1,30 | 43,50 | 33,91 | +7,48 | +1,68 | +49,27 |
| Ferrovial N.V. | 58,02EUR | 19:32 | -1,20 | +5,11 | +101,32 | |||
| Fortinet Inc. | 105,00EUR | 21:27 | +1,23 | 105,98 | 60,19 | +57,73 | +14,72 | +66,30 |
| GE Healthcare Technologies Inc | 52,80EUR | 20:04 | -1,76 | 76,78 | 50,35 | -25,50 | -18,89 | -22,92 |
| Gilead Sciences Inc. | 111,50EUR | 19:30 | -1,42 | 132,16 | 89,42 | +7,56 | +24,43 | +54,78 |
| Honeywell International Inc. | 183,14EUR | 21:28 | -1,83 | 213,05 | 161,78 | +9,00 | -8,15 | +2,27 |
| IDEXX Laboratories Inc. | 453,90EUR | 20:38 | +0,35 | 666,00 | 438,30 | -19,81 | +0,04 | +0,87 |
| Insmed Inc. | 93,55EUR | 19:41 | -3,72 | 187,00 | 57,50 | -36,79 | +58,56 | +425,56 |
| Intel | 93,60EUR | 21:35 | -5,86 | 114,60 | 16,41 | +178,61 | +385,93 | +241,61 |
| Intuit | 340,10EUR | 21:12 | +5,03 | 716,30 | 292,45 | -37,03 | -42,70 | -13,24 |
| Intuitive Surgical Inc. | 363,05EUR | 21:34 | -0,90 | 516,50 | 354,55 | -24,33 | -27,75 | +28,33 |
| Keurig Dr Pepper Inc. | 25,02EUR | 20:00 | +0,75 | 30,85 | 21,24 | +5,50 | -16,63 | -16,03 |
| KLA Tencor | 1.563,00EUR | 21:27 | -3,76 | 1.665,80 | 645,00 | +43,39 | +117,05 | +320,84 |
| Kraft Heinz Co., The | 19,86EUR | 21:12 | -0,27 | 25,45 | 18,18 | -5,00 | -19,28 | -46,17 |
| Lam Research Corp. | 247,05EUR | 20:54 | -3,79 | 258,50 | 69,40 | +55,93 | +225,92 | +386,89 |
| Linde | 436,60EUR | 21:24 | -0,41 | 442,80 | 332,40 | +19,35 | +7,33 | +28,81 |
| Marriott International Inc. | 304,70EUR | 18:59 | +0,48 | 324,50 | 218,05 | +14,12 | +25,18 | +89,84 |
| Marvell Technology Inc. | 153,80EUR | 21:27 | -1,03 | 164,16 | 51,53 | +101,63 | +164,67 | +299,90 |
| Mercadolibre Inc. | 1.333,40EUR | 21:32 | -2,62 | 2.344,00 | 1.278,00 | -20,89 | -42,23 | +12,05 |
| Meta Platforms Inc. | 529,20EUR | 21:36 | +0,09 | 687,00 | 452,10 | -4,65 | -7,97 | +140,98 |
| Microchip Technology Inc. | 81,51EUR | 21:31 | -1,66 | 90,50 | 42,00 | +45,79 | +49,18 | +17,69 |
| Micron Technology Inc. | 630,20EUR | 21:35 | -6,24 | 698,00 | 80,27 | +134,23 | +640,45 | +962,02 |
| Microsoft | 364,95EUR | 21:35 | +4,23 | 491,95 | 309,35 | -9,60 | -9,82 | +28,30 |
| Mondelez International Inc. | 52,09EUR | 20:29 | -0,15 | 60,87 | 43,91 | +13,55 | -10,53 | -27,25 |
| Monolithic Power Systems Inc. | 1.361,50EUR | 20:04 | -2,24 | 1.433,00 | 566,20 | +72,04 | +112,47 | +261,33 |
| Monster Bev. | 75,33EUR | 18:37 | +2,15 | 75,33 | 49,60 | +15,95 | +35,36 | +37,01 |
| Netflix Inc. | 74,74EUR | 21:29 | +0,38 | 113,98 | 63,29 | -3,78 | -29,01 | +142,23 |
| NVIDIA | 195,60EUR | 21:36 | -3,25 | 202,50 | 112,82 | +21,39 | +62,24 | +635,34 |
| NXP Semiconductors NV | 252,00EUR | 21:20 | -0,06 | 260,00 | 157,50 | +32,63 | +34,76 | +63,74 |
| O'Reilly Automotive Inc.[New] | 77,06EUR | 17:40 | -0,72 | 92,58 | 74,00 | +0,10 | -5,06 | +32,89 |
| Old Dominion Freight Line Inc. | 173,60EUR | 21:07 | +2,66 | 197,00 | 108,90 | +28,50 | +13,50 | +23,21 |
| Paccar Inc. | 95,74EUR | 15:48 | -1,54 | 111,00 | 78,30 | +2,71 | +13,19 | +41,96 |
| Palantir Technologies Inc. | 115,28EUR | 21:33 | +0,79 | 179,98 | 104,02 | -19,40 | +0,59 | +1.219,30 |
| Palo Alto Networks Inc. | 208,60EUR | 21:34 | +2,16 | 211,05 | 118,60 | +36,25 | +20,91 | +134,99 |
| Paychex Inc. | 78,62EUR | 20:40 | +3,66 | 141,34 | 72,53 | -15,10 | -43,03 | -20,22 |
| PayPal Holdings Inc. | 38,48EUR | 21:24 | -0,38 | 70,78 | 32,42 | -22,51 | -40,02 | -32,70 |
| PDD Holdings Inc. | 82,40EUR | 21:08 | +0,49 | 121,50 | 80,80 | -17,10 | -21,15 | +35,08 |
| PepsiCo Inc. | 128,14EUR | 21:27 | +0,85 | 144,88 | 109,00 | +5,45 | +9,20 | -28,35 |
| Qualcomm | 175,98EUR | 21:29 | +2,74 | 210,00 | 105,44 | +19,07 | +29,17 | +80,07 |
| Regeneron Pharmaceuticals Inc. | 601,90EUR | 21:31 | -1,28 | 701,00 | 416,90 | -8,83 | +15,66 | -12,58 |
| Roper Technologies Inc. | 279,00EUR | 19:49 | +2,02 | 517,40 | 261,50 | -24,41 | -45,25 | -34,04 |
| Ross Stores Inc. | 184,18EUR | 17:34 | +0,09 | 198,00 | 107,20 | +19,68 | +35,87 | +92,01 |
| Seagate Technolog.Holdings PLC | 682,00EUR | 20:41 | 716,00 | 92,11 | +179,51 | +609,75 | +1.115,69 | |
| Shopify Inc. | 86,30EUR | 21:29 | +3,34 | 156,34 | 80,80 | -35,79 | -12,13 | +52,20 |
| Starbucks | 91,73EUR | 21:19 | +0,86 | 93,00 | 67,56 | +27,94 | +18,30 | -6,11 |
| Strategy Inc. | 154,00EUR | 21:36 | -3,69 | 395,40 | 88,48 | +15,14 | -56,60 | +487,79 |
| Synopsys Inc. | 432,00EUR | 20:47 | -1,03 | 569,90 | 325,15 | +5,25 | -6,27 | +25,95 |
| T-Mobile US Inc. | 159,98EUR | 20:52 | -0,39 | 224,65 | 153,00 | -5,87 | -25,49 | +20,49 |
| Take-Two Interactive Softw.Inc | 208,60EUR | 21:35 | +0,48 | 227,70 | 159,24 | -2,68 | +0,22 | +81,17 |
| Tesla Inc. | 363,95EUR | 21:34 | -3,92 | 424,10 | 238,85 | -2,61 | +18,94 | +137,91 |
| Texas Instruments Inc. | 262,20EUR | 21:14 | -0,91 | 265,25 | 131,72 | +72,70 | +56,95 | +72,66 |
| Thomson Reuters Corp. | 70,00EUR | 18:32 | +4,44 | 189,58 | 67,60 | -38,55 | -58,18 | -42,31 |
| Verisk Analytics Inc. | 139,00EUR | 17:29 | +3,73 | 285,00 | 134,00 | -26,57 | -48,99 | -29,26 |
| Vertex | 382,05EUR | 16:59 | -1,86 | 435,00 | 313,00 | -0,82 | -1,19 | +19,17 |
| Wal-Mart | 112,96EUR | 21:36 | -0,46 | 116,40 | 80,32 | +17,42 | +30,95 | +142,61 |
| WARNER BROS. DISCOVERY INC. | 23,28EUR | 20:11 | +0,30 | 25,65 | 7,74 | -4,24 | +185,02 | +99,02 |
| Western Digital Corp. | 417,35EUR | 21:03 | -0,89 | 445,45 | 42,20 | +160,84 | +842,84 | +1.139,90 |
| Workday Inc. | 106,98EUR | 21:04 | +5,40 | 248,15 | 94,43 | -39,18 | -56,53 | -37,32 |
| Xcel Energy Inc. | 68,00EUR | 15:48 | -2,19 | 74,12 | 56,77 | +6,50 | +6,88 | +8,96 |
| Zscaler Inc. | 138,46EUR | 21:12 | +5,45 | 292,30 | 97,83 | -25,93 | -37,02 | +24,67 |