Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,80EUR | 14:34 | -0,18 | 314,95 | 165,72 | -20,56 | -22,18 | -53,04 |
| AMD | 432,05EUR | 14:32 | +2,21 | 511,70 | 126,50 | +126,54 | +192,36 | +307,98 |
| Airbnb Inc. | 140,50EUR | 14:23 | +6,58 | 143,80 | 96,19 | +23,35 | +36,67 | +8,06 |
| Alnylam Pharmaceuticals Inc | 188,00EUR | 14:32 | +0,48 | 425,00 | 172,15 | -44,84 | -49,19 | +12,31 |
| Alphabet Inc. | 309,00EUR | 14:30 | -0,36 | 346,95 | 169,32 | +14,85 | +82,71 | +157,76 |
| Alphabet Inc. | 309,55EUR | 14:35 | -0,34 | 350,75 | 168,60 | +15,07 | +83,95 | +158,99 |
| Amazon.com Inc. | 236,20EUR | 14:34 | -0,21 | 249,00 | 165,88 | +22,16 | +23,45 | +82,76 |
| American Electric Power Co.Inc | 109,42EUR | 14:16 | -0,68 | 123,94 | 90,00 | +10,53 | +11,20 | +48,27 |
| Amgen | 352,40EUR | 14:35 | -0,01 | 361,00 | 228,95 | +26,20 | +43,69 | +53,35 |
| Analog Devices Inc. | 328,30EUR | 14:29 | +0,72 | 388,50 | 190,12 | +40,09 | +70,10 | +90,54 |
| Apple | 269,90EUR | 14:35 | -0,54 | 301,80 | 188,14 | +16,81 | +43,06 | +65,99 |
| Applied Materia | 468,60EUR | 14:35 | +2,82 | 647,80 | 132,46 | +103,78 | +197,83 | +242,49 |
| Applovin Corp. | 293,90EUR | 14:35 | +1,19 | 629,90 | 288,05 | -44,39 | -21,57 | +953,41 |
| ARM Holdings PLC | 253,50EUR | 14:30 | +2,22 | 393,50 | 80,00 | +158,67 | +117,78 | |
| ASML Holding N.V. | 1.510,00EUR | 14:17 | +2,71 | 1.750,00 | 608,00 | +51,61 | +146,73 | +139,68 |
| Astera Labs Inc. | 297,00EUR | 14:29 | +3,14 | +91,61 | ||||
| Autodesk Inc. | 211,45EUR | 12:59 | -0,33 | 279,70 | 162,34 | -13,29 | -15,74 | +13,84 |
| Automatic Data Processing Inc. | 236,25EUR | 14:27 | -0,49 | 265,95 | 160,06 | +9,10 | -9,50 | +3,85 |
| Axon Enterprise Inc. | 460,00EUR | 14:18 | +1,17 | 756,80 | 289,60 | -4,41 | -38,19 | +181,52 |
| Baker Hughes Co. | 55,32EUR | 14:28 | -0,13 | 60,00 | 35,94 | +37,85 | +49,11 | +71,99 |
| Booking Holdings Inc. | 179,95EUR | 14:32 | -0,36 | 198,64 | 127,28 | -0,62 | -3,46 | +53,07 |
| Broadcom | 368,10EUR | 14:29 | +0,99 | 429,60 | 241,75 | +24,30 | +41,25 | +352,32 |
| Cadence Design Systems Inc. | 295,30EUR | 13:03 | +0,82 | 359,00 | 222,55 | +11,43 | -2,57 | +39,95 |
| Cintas Corp. | 174,64EUR | 14:34 | -0,33 | 196,55 | 137,58 | +10,46 | -8,76 | +55,10 |
| Cisco Systems Inc. | 105,56EUR | 14:35 | +0,21 | 112,30 | 56,03 | +62,73 | +76,05 | +119,25 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 11:52 | +0,32 | 99,90 | 72,30 | +23,06 | +16,90 | +87,25 |
| Comcast Corp. | 21,73EUR | 14:35 | -0,67 | 29,73 | 18,81 | -13,79 | -20,01 | -47,41 |
| Constellation Energy Corp. | 229,75EUR | 14:34 | +1,06 | 354,65 | 201,40 | -26,77 | -21,13 | +143,04 |
| Copart Inc. | 25,24EUR | 09:30 | -0,70 | 42,99 | 23,60 | -22,30 | -36,42 | -37,88 |
| CoreWeave Inc. | 76,10EUR | 13:58 | +3,66 | 132,00 | 52,89 | +10,93 | -26,12 | |
| Costco Wholesale Corp. | 818,50EUR | 14:35 | -0,64 | 946,60 | 716,20 | +12,51 | -2,39 | +61,31 |
| Crowdstrike Holdings Inc | 184,06EUR | 14:35 | +1,82 | 190,00 | 72,65 | +89,95 | +101,74 | +436,38 |
| CSX Corp. | 44,22EUR | 14:30 | -0,56 | 47,34 | 27,21 | +43,49 | +44,99 | +53,52 |
| Datadog Inc. | 205,50EUR | 14:33 | +2,42 | 257,00 | 83,43 | +79,85 | +77,98 | +112,56 |
| DexCom Inc. | 71,80EUR | 14:21 | -0,28 | 76,40 | 46,84 | +26,92 | +9,72 | -34,63 |
| Diamondback Energy Inc. | 162,76EUR | 14:18 | -1,24 | 183,96 | 113,22 | +25,59 | +33,41 | +20,33 |
| DoorDash Inc. | 182,80EUR | 14:19 | +0,22 | 248,75 | 124,88 | -2,35 | -21,44 | +143,73 |
| Exelon Corp. | 39,80EUR | 09:30 | -0,83 | 44,12 | 36,10 | +5,42 | +1,95 | +8,82 |
| Fastenal Co. | 44,39EUR | 14:02 | +0,06 | 44,40 | 33,91 | +28,37 | +8,81 | +70,83 |
| Ferrovial N.V. | 57,38EUR | 13:24 | +0,95 | 63,54 | 44,98 | +3,95 | +26,72 | +95,17 |
| Fortinet Inc. | 140,86EUR | 13:43 | +0,94 | 149,22 | 62,00 | +111,60 | +117,61 | +168,46 |
| GE Healthcare Technologies Inc | 60,87EUR | 14:25 | -0,03 | 76,78 | 50,35 | -14,11 | -11,78 | |
| Gilead Sciences Inc. | 112,90EUR | 13:55 | -0,64 | 132,16 | 92,64 | +8,91 | +19,41 | +53,48 |
| Honeywell International Inc. | 208,20EUR | 14:22 | -0,34 | 220,75 | 161,78 | +23,91 | +11,94 | +21,34 |
| IDEXX Laboratories Inc. | 511,80EUR | 14:00 | -0,47 | 666,00 | 449,20 | -9,58 | -7,78 | +11,41 |
| Intel | 88,53EUR | 14:36 | +2,33 | 124,58 | 16,83 | +163,52 | +421,62 | +178,05 |
| Intuit | 281,45EUR | 14:29 | +0,74 | 657,20 | 221,50 | -47,89 | -56,70 | -38,51 |
| Intuitive Surgical Inc. | 325,00EUR | 14:30 | +0,20 | 516,50 | 289,05 | -32,26 | -19,18 | +15,95 |
| Keurig Dr Pepper Inc. | 26,44EUR | 14:29 | -0,42 | 30,85 | 21,24 | +11,51 | -9,00 | -14,14 |
| KLA Tencor | 170,80EUR | 14:25 | +2,68 | 268,70 | 71,58 | +56,70 | +118,69 | +272,93 |
| Kraft Heinz Co., The | 21,60EUR | 14:35 | -0,07 | 24,68 | 18,18 | +3,35 | -8,88 | -32,15 |
| Lam Research Corp. | 274,60EUR | 14:35 | +2,96 | 383,25 | 80,83 | +73,31 | +224,13 | +328,19 |
| Linde | 424,00EUR | 14:36 | -0,14 | 479,80 | 332,40 | +15,91 | +5,16 | +21,13 |
| Lumentum Holdings Inc. | 765,00EUR | 14:36 | +5,63 | 920,00 | 95,56 | +135,17 | +714,00 | +1.509,17 |
| Marriott International Inc. | 313,15EUR | 09:30 | -0,11 | 351,70 | 218,05 | +17,28 | +39,89 | +68,18 |
| Marvell Technology Inc. | 188,88EUR | 14:34 | +3,38 | 290,35 | 52,41 | +147,61 | +190,58 | +227,86 |
| Mercadolibre Inc. | 1.590,60EUR | 14:18 | -0,05 | 2.164,50 | 1.278,00 | -5,64 | -20,81 | +29,32 |
| Meta Platforms Inc. | 509,30EUR | 14:36 | -0,47 | 679,80 | 452,10 | -8,23 | -21,99 | +76,78 |
| Microchip Technology Inc. | 70,00EUR | 14:35 | +9,42 | 90,79 | 42,00 | +25,20 | +23,74 | -9,09 |
| Micron Technology Inc. | 785,90EUR | 14:37 | +2,71 | 1.103,80 | 95,65 | +192,10 | +721,38 | +1.147,46 |
| Microsoft | 430,60EUR | 14:37 | -0,82 | 478,10 | 307,10 | +6,66 | -3,43 | +43,65 |
| Mondelez International Inc. | 54,16EUR | 13:11 | -0,68 | 58,10 | 43,91 | +18,06 | +1,23 | -19,74 |
| Monolithic Power Systems Inc. | 1.190,00EUR | 12:22 | +0,85 | 1.550,00 | 682,60 | +50,37 | +74,59 | +141,48 |
| Monster Bev. | 82,40EUR | 14:32 | -0,05 | 90,20 | 52,30 | +26,83 | +57,58 | +55,56 |
| Nebius | 171,84EUR | 14:32 | +4,51 | 261,00 | 53,50 | +121,73 | +206,86 | +876,59 |
| Netflix Inc. | 63,42EUR | 14:37 | -0,50 | 108,18 | 57,10 | -18,36 | -37,28 | +58,41 |
| NVIDIA | 190,92EUR | 14:36 | +0,61 | 202,50 | 139,78 | +18,48 | +23,17 | +363,17 |
| NXP Semiconductors NV | 205,35EUR | 13:25 | +1,07 | 303,00 | 157,50 | +8,08 | +16,68 | +3,92 |
| O'Reilly Automotive Inc.[New] | 81,60EUR | 09:30 | -0,77 | 92,58 | 71,75 | +6,00 | -7,92 | +44,95 |
| Old Dominion Freight Line Inc. | 184,74EUR | 09:30 | -0,60 | 216,40 | 108,90 | +36,74 | +47,38 | -0,68 |
| Paccar Inc. | 114,02EUR | 10:59 | -0,23 | 123,00 | 80,00 | +22,33 | +37,06 | +48,48 |
| Palantir Technologies Inc. | 137,30EUR | 14:37 | +1,63 | 179,98 | 93,30 | -4,00 | -12,13 | +741,81 |
| Palo Alto Networks Inc. | 317,70EUR | 14:35 | +1,64 | 332,60 | 118,60 | +107,51 | +121,64 | +225,01 |
| Paychex Inc. | 104,38EUR | 14:31 | +0,06 | 121,54 | 72,53 | +12,72 | -13,09 | -7,87 |
| PayPal Holdings Inc. | 51,60EUR | 14:31 | -0,10 | 70,78 | 32,42 | +3,91 | -11,72 | -11,87 |
| PDD Holdings Inc. | 78,60EUR | 09:30 | -0,76 | 121,50 | 61,20 | -20,93 | -19,96 | +0,51 |
| PepsiCo Inc. | 119,80EUR | 14:34 | -0,17 | 144,88 | 116,72 | -1,42 | -3,06 | -29,45 |
| Qualcomm | 140,18EUR | 14:11 | +1,40 | 222,90 | 105,44 | -5,16 | +12,16 | +29,37 |
| Regeneron Pharmaceuticals Inc. | 666,80EUR | 14:22 | -0,22 | 701,00 | 456,00 | +1,00 | +39,79 | -5,55 |
| Rocket Lab Corp. | 68,40EUR | 14:35 | +4,60 | 133,80 | 32,60 | +5,23 | +80,00 | |
| Roper Technologies Inc. | 346,00EUR | 13:57 | -0,23 | 465,40 | 261,50 | -6,26 | -25,48 | -22,51 |
| Ross Stores Inc. | 220,45EUR | 13:02 | -0,64 | 227,00 | 122,34 | +43,24 | +77,15 | +113,24 |
| SanDisk Corp. | 1.120,00EUR | 14:35 | +2,75 | |||||
| Seagate Technolog.Holdings PLC | 752,00EUR | 14:32 | +1,08 | 998,00 | 127,10 | +208,20 | +494,75 | +1.093,65 |
| Shopify Inc. | 127,62EUR | 14:19 | -0,33 | 156,34 | 80,80 | -5,04 | -1,16 | +144,02 |
| SpaceX | 98,80EUR | 14:33 | -0,41 | |||||
| Starbucks | 90,92EUR | 14:17 | +0,03 | 97,49 | 67,56 | +26,81 | +16,40 | -1,07 |
| Strategy Inc. | 85,49EUR | 14:35 | +1,79 | 358,90 | 71,91 | -36,08 | -75,23 | +152,11 |
| Synopsys Inc. | 354,50EUR | 13:38 | +0,57 | 538,70 | 321,50 | -13,63 | -33,20 | -12,17 |
| T-Mobile US Inc. | 155,74EUR | 14:29 | -0,15 | 224,65 | 145,32 | -8,37 | -25,23 | +25,33 |
| Take-Two Interactive Softw.Inc | 202,40EUR | 14:33 | -0,20 | 231,40 | 159,24 | -5,57 | +4,44 | +58,03 |
| Teradyne Inc. | 342,40EUR | 14:25 | +2,87 | 425,25 | 88,91 | +92,90 | +276,68 | +247,72 |
| Tesla Inc. | 278,55EUR | 14:30 | +0,45 | 424,10 | 259,75 | -25,46 | +0,87 | +22,14 |
| Texas Instruments Inc. | 243,50EUR | 14:30 | +1,10 | 292,10 | 131,72 | +60,39 | +53,13 | +58,96 |
| Thomson Reuters Corp. | 87,35EUR | 14:25 | -0,06 | 159,61 | 66,50 | -23,32 | -45,06 | -27,73 |
| Vertex | 418,20EUR | 11:02 | +0,50 | 464,95 | 313,00 | +8,57 | +29,47 | +33,14 |
| Wal-Mart | 96,31EUR | 14:31 | -1,22 | 116,44 | 81,92 | +0,11 | +8,91 | +98,44 |
| WARNER BROS. DISCOVERY INC. | 22,73EUR | 13:36 | -0,50 | 25,65 | 9,28 | -6,48 | +123,15 | +73,25 |
| Western Digital Corp. | 401,80EUR | 14:31 | +2,82 | 696,30 | 62,83 | +151,13 | +530,67 | +918,76 |
| Workday Inc. | 151,06EUR | 13:48 | +1,36 | 214,45 | 94,43 | -14,12 | -20,56 | -28,63 |
| Xcel Energy Inc. | 67,50EUR | 09:30 | +0,76 | 74,12 | 60,49 | +5,72 | +7,30 | +23,81 |