Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 197,56EUR | 13:05 | +0,79 | 325,60 | 165,72 | -30,50 | -36,46 | -57,10 |
| AMD | 478,00EUR | 13:08 | -2,11 | 511,70 | 121,52 | +150,63 | +281,48 | +363,00 |
| Airbnb Inc. | 129,48EUR | 11:33 | -0,19 | 131,56 | 96,19 | +13,68 | +11,64 | +3,78 |
| Alnylam Pharmaceuticals Inc | 262,10EUR | 13:04 | +0,73 | 425,00 | 239,00 | -23,09 | -3,18 | +45,45 |
| Alphabet Inc. | 310,00EUR | 13:04 | -0,53 | 346,95 | 153,90 | +15,22 | +99,87 | +178,53 |
| Alphabet Inc. | 311,25EUR | 13:08 | -0,42 | 350,75 | 152,90 | +15,71 | +101,90 | +180,76 |
| Amazon.com Inc. | 214,25EUR | 13:07 | -0,44 | 238,05 | 165,88 | +10,80 | +11,07 | +79,17 |
| American Electric Power Co.Inc | 119,14EUR | 12:44 | -1,33 | 123,94 | 89,40 | +20,34 | +32,08 | +53,57 |
| Amgen | 317,75EUR | 12:35 | +0,06 | 333,30 | 228,95 | +13,79 | +25,92 | +56,53 |
| Analog Devices Inc. | 339,20EUR | 12:45 | -2,34 | 388,50 | 186,04 | +44,74 | +63,00 | +91,58 |
| Apple | 276,35EUR | 13:08 | +0,16 | 277,55 | 174,36 | +19,61 | +53,00 | +62,81 |
| Applied Materia | 508,30EUR | 13:04 | -3,42 | 647,80 | 132,46 | +121,05 | +200,09 | +300,55 |
| Applovin Corp. | 444,75EUR | 11:10 | -0,43 | 629,90 | 283,65 | -15,85 | +55,32 | +1.644,12 |
| ARM Holdings PLC | 274,50EUR | 12:57 | -2,12 | 393,50 | 80,00 | +180,10 | +119,95 | |
| ASML Holding N.V. | 1.545,00EUR | 12:22 | -1,27 | 1.750,00 | 588,00 | +55,12 | +125,88 | +131,98 |
| Astera Labs Inc. | 350,00EUR | 13:01 | -2,50 | +125,81 | ||||
| Autodesk Inc. | 182,14EUR | 10:04 | +0,48 | 279,70 | 162,34 | -25,31 | -24,25 | -6,03 |
| Automatic Data Processing Inc. | 215,25EUR | 13:08 | +0,45 | 275,95 | 160,06 | -0,60 | -16,99 | +6,64 |
| Axon Enterprise Inc. | 492,30EUR | 13:06 | -0,93 | 765,60 | 289,60 | +2,31 | -20,98 | +181,96 |
| Baker Hughes Co. | 50,83EUR | 12:08 | +0,62 | 60,00 | 32,93 | +26,66 | +46,06 | +65,81 |
| Booking Holdings Inc. | 156,45EUR | 12:56 | +0,06 | 198,96 | 127,28 | -13,60 | -19,84 | +54,23 |
| Broadcom | 346,00EUR | 13:08 | -0,93 | 429,60 | 230,90 | +16,83 | +47,39 | +336,54 |
| Cadence Design Systems Inc. | 344,00EUR | 12:22 | +1,28 | 359,00 | 222,55 | +29,81 | +25,55 | +62,11 |
| Cintas Corp. | 157,88EUR | 12:15 | +0,46 | 196,65 | 137,58 | -0,14 | -14,29 | +44,02 |
| Cisco Systems Inc. | 105,48EUR | 12:55 | -0,53 | 112,30 | 56,03 | +62,60 | +81,27 | +129,55 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 09:30 | +0,22 | 96,00 | 72,30 | +23,06 | +15,45 | +87,25 |
| Comcast Corp. | 20,67EUR | 12:35 | +0,24 | 30,84 | 19,36 | -17,98 | -31,24 | -45,53 |
| Constellation Energy Corp. | 217,60EUR | 12:27 | -0,82 | 354,65 | 201,40 | -30,65 | -21,13 | +156,30 |
| Copart Inc. | 24,31EUR | 13:03 | +0,50 | 42,99 | 24,15 | -25,17 | -40,38 | -39,83 |
| CoreWeave Inc. | 76,29EUR | 12:30 | -2,03 | 132,00 | 54,20 | +11,21 | -29,36 | |
| Costco Wholesale Corp. | 805,90EUR | 12:34 | +0,16 | 946,60 | 716,20 | +10,78 | -2,60 | +68,55 |
| Crowdstrike Holdings Inc | 164,08EUR | 12:39 | -0,12 | 186,00 | 72,65 | +69,33 | +60,35 | +389,64 |
| CSX Corp. | 43,56EUR | 12:41 | +0,53 | 43,74 | 27,21 | +41,36 | +50,00 | +45,05 |
| Datadog Inc. | 226,00EUR | 13:02 | 239,50 | 83,43 | +97,79 | +91,59 | +133,33 | |
| DexCom Inc. | 65,60EUR | 10:23 | -0,61 | 78,50 | 46,84 | +15,96 | -8,25 | -45,26 |
| Diamondback Energy Inc. | 163,50EUR | 10:05 | +1,04 | 183,54 | 113,22 | +26,16 | +31,73 | +31,79 |
| DoorDash Inc. | 166,42EUR | 08:58 | +0,14 | 248,75 | 124,88 | -11,10 | -19,41 | +124,89 |
| Electronic Arts | 180,50EUR | 12:50 | 181,50 | 125,64 | +3,59 | +39,71 | +47,64 | |
| Exelon Corp. | 40,66EUR | 08:20 | -0,18 | 44,12 | 36,10 | +7,68 | +9,88 | +7,21 |
| Fastenal Co. | 41,00EUR | 12:19 | -0,04 | 43,50 | 33,91 | +18,57 | +11,29 | +62,06 |
| Ferrovial N.V. | 56,48EUR | 10:56 | +0,50 | 63,54 | 43,96 | +2,32 | +25,76 | +92,11 |
| Fortinet Inc. | 137,34EUR | 13:02 | -0,13 | 144,60 | 60,19 | +106,31 | +61,58 | +97,38 |
| GE Healthcare Technologies Inc | 56,21EUR | 11:51 | -0,32 | 76,78 | 50,35 | -20,69 | -12,85 | -21,93 |
| Gilead Sciences Inc. | 113,72EUR | 11:51 | +0,30 | 132,16 | 92,36 | +9,70 | +21,37 | +66,65 |
| Honeywell International Inc. | 198,02EUR | 12:41 | -0,10 | 220,75 | 161,78 | +17,86 | -1,95 | +6,35 |
| IDEXX Laboratories Inc. | 492,40EUR | 10:29 | -0,18 | 666,00 | 441,10 | -13,00 | +8,17 | +3,64 |
| Intel | 93,58EUR | 13:03 | -2,65 | 124,58 | 16,41 | +178,55 | +367,08 | +210,07 |
| Intuit | 244,95EUR | 13:00 | +0,50 | 716,30 | 221,50 | -54,65 | -61,79 | -42,98 |
| Intuitive Surgical Inc. | 358,35EUR | 12:43 | +0,79 | 516,50 | 340,55 | -25,31 | -18,18 | +15,97 |
| Keurig Dr Pepper Inc. | 27,84EUR | 11:40 | +0,22 | 30,85 | 21,24 | +17,42 | -2,76 | -0,85 |
| KLA Tencor | 196,02EUR | 12:50 | -2,48 | 268,70 | 71,58 | +79,83 | +147,69 | +361,01 |
| Kraft Heinz Co., The | 21,86EUR | 12:43 | +0,23 | 25,45 | 18,18 | +4,59 | -5,92 | -31,20 |
| Lam Research Corp. | 295,30EUR | 13:03 | -3,23 | 383,25 | 79,10 | +86,38 | +239,04 | +417,16 |
| Linde | 464,20EUR | 13:05 | +0,22 | 479,80 | 332,40 | +26,90 | +15,59 | +37,83 |
| Lumentum Holdings Inc. | 684,50EUR | 13:04 | -2,03 | 920,00 | 79,38 | +110,42 | +769,32 | +1.298,08 |
| Marriott International Inc. | 330,20EUR | 12:30 | -0,14 | 351,70 | 218,05 | +23,67 | +37,58 | +93,19 |
| Marvell Technology Inc. | 201,80EUR | 13:07 | -2,38 | 290,35 | 52,41 | +164,55 | +224,96 | +246,68 |
| Mercadolibre Inc. | 1.622,80EUR | 12:57 | +0,21 | 2.164,50 | 1.278,00 | -3,73 | -20,61 | +58,17 |
| Meta Platforms Inc. | 582,50EUR | 13:04 | -0,39 | 687,00 | 452,10 | +4,95 | -5,10 | +108,56 |
| Microchip Technology Inc. | 75,80EUR | 13:03 | -1,85 | 90,79 | 42,00 | +35,58 | +18,62 | -8,01 |
| Micron Technology Inc. | 816,70EUR | 13:06 | -4,84 | 1.103,80 | 89,42 | +203,55 | +666,42 | +1.321,34 |
| Microsoft | 338,00EUR | 13:07 | +0,21 | 491,95 | 307,10 | -16,27 | -21,46 | +10,71 |
| Mondelez International Inc. | 51,36EUR | 13:00 | -0,31 | 60,87 | 43,91 | +11,96 | -10,05 | -19,80 |
| Monolithic Power Systems Inc. | 1.140,00EUR | 12:51 | -3,18 | 1.550,00 | 587,00 | +44,05 | +81,18 | +122,05 |
| Monster Bev. | 85,73EUR | 13:06 | +0,29 | 86,69 | 49,60 | +31,95 | +70,67 | +69,46 |
| Nebius | 186,06EUR | 13:06 | -2,71 | 261,00 | 38,20 | +140,08 | +392,22 | +957,40 |
| Netflix Inc. | 64,68EUR | 13:06 | +0,64 | 110,16 | 62,36 | -16,74 | -39,36 | +61,16 |
| NVIDIA | 182,42EUR | 13:05 | -1,34 | 202,50 | 138,76 | +13,21 | +29,27 | +344,98 |
| NXP Semiconductors NV | 251,20EUR | 13:00 | -1,86 | 303,00 | 157,50 | +32,21 | +27,51 | +30,02 |
| O'Reilly Automotive Inc.[New] | 74,97EUR | 09:30 | -0,44 | 92,58 | 72,36 | -2,61 | -3,84 | +31,50 |
| Old Dominion Freight Line Inc. | 198,32EUR | 09:30 | -0,21 | 216,40 | 108,90 | +46,79 | +35,33 | +18,12 |
| Paccar Inc. | 108,46EUR | 10:57 | -0,86 | 111,00 | 79,50 | +16,36 | +30,22 | +41,08 |
| Palantir Technologies Inc. | 111,18EUR | 13:06 | +0,16 | 179,98 | 93,30 | -22,26 | -8,48 | +643,68 |
| Palo Alto Networks Inc. | 286,85EUR | 12:50 | +0,47 | 321,65 | 118,60 | +87,36 | +78,77 | +169,72 |
| Paychex Inc. | 94,69EUR | 12:59 | +0,19 | 128,20 | 72,53 | +2,26 | -22,70 | -11,34 |
| PayPal Holdings Inc. | 40,75EUR | 13:06 | +0,53 | 70,78 | 32,42 | -17,95 | -33,29 | -36,89 |
| PDD Holdings Inc. | 73,40EUR | 08:30 | -1,34 | 121,50 | 61,20 | -26,16 | -18,63 | +1,80 |
| PepsiCo Inc. | 120,80EUR | 13:03 | +0,48 | 144,88 | 114,54 | -0,59 | +4,41 | -27,89 |
| Qualcomm | 161,50EUR | 12:57 | -1,57 | 222,90 | 105,44 | +9,27 | +19,82 | +47,25 |
| Regeneron Pharmaceuticals Inc. | 580,00EUR | 11:02 | -0,29 | 701,00 | 456,00 | -12,15 | +19,59 | -9,80 |
| Rocket Lab Corp. | 70,40EUR | 12:52 | -0,42 | 133,80 | 32,60 | +8,31 | +110,78 | |
| Roper Technologies Inc. | 312,70EUR | 12:20 | +0,61 | 490,00 | 261,50 | -15,28 | -33,40 | -26,56 |
| Ross Stores Inc. | 195,78EUR | 07:30 | -0,33 | 210,15 | 109,00 | +27,21 | +76,31 | +95,88 |
| SanDisk Corp. | 1.570,00EUR | 13:02 | -5,99 | |||||
| Seagate Technolog.Holdings PLC | 770,00EUR | 12:46 | -4,28 | 998,00 | 120,02 | +215,57 | +509,76 | +1.291,15 |
| Shopify Inc. | 109,88EUR | 11:36 | +1,81 | 156,34 | 80,80 | -18,24 | +14,82 | +75,39 |
| SpaceX | 126,50EUR | 13:07 | -0,61 | |||||
| Starbucks | 92,54EUR | 12:36 | -0,15 | 94,11 | 67,56 | +29,07 | +14,50 | +2,03 |
| Strategy Inc. | 81,15EUR | 13:05 | -1,95 | 395,40 | 71,91 | -39,33 | -78,14 | +97,88 |
| Synopsys Inc. | 395,00EUR | 13:02 | +0,90 | 569,90 | 325,15 | -3,76 | -17,82 | -1,50 |
| T-Mobile US Inc. | 165,60EUR | 12:55 | +0,89 | 224,65 | 145,32 | -2,57 | -14,77 | +32,12 |
| Take-Two Interactive Softw.Inc | 212,20EUR | 12:57 | -0,28 | 231,40 | 159,24 | -1,00 | +5,89 | +59,96 |
| Teradyne Inc. | 305,55EUR | 12:42 | -3,32 | 425,25 | 75,72 | +72,14 | +266,37 | +202,58 |
| Tesla Inc. | 354,90EUR | 13:06 | -0,49 | 424,10 | 255,40 | -5,03 | +32,43 | +43,48 |
| Texas Instruments Inc. | 267,00EUR | 12:58 | -2,07 | 292,10 | 131,72 | +75,87 | +40,69 | +63,30 |
| Thomson Reuters Corp. | 78,50EUR | 12:43 | -0,13 | 189,58 | 66,50 | -31,09 | -54,89 | -34,28 |
| Vertex | 423,35EUR | 11:35 | +0,59 | 464,95 | 313,00 | +9,90 | +5,39 | +36,13 |
| Wal-Mart | 99,97EUR | 13:07 | +0,03 | 116,44 | 80,32 | +3,92 | +23,82 | +118,34 |
| WARNER BROS. DISCOVERY INC. | 23,01EUR | 12:05 | -1,36 | 25,65 | 9,28 | -5,35 | +129,64 | +96,96 |
| Western Digital Corp. | 484,05EUR | 13:04 | -4,91 | 696,30 | 56,00 | +202,53 | +751,60 | +1.282,41 |
| Workday Inc. | 124,30EUR | 13:03 | +0,33 | 214,45 | 94,43 | -29,33 | -34,99 | -36,43 |
| Xcel Energy Inc. | 69,50EUR | 09:38 | 74,12 | 58,17 | +8,85 | +18,24 | +22,55 |