Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,80EUR | 17.07. | +0,83 | 325,60 | 165,72 | -26,90 | -34,22 | -55,23 |
| AMD | 433,45EUR | 17.07. | -1,11 | 511,70 | 126,50 | +127,27 | +213,46 | +312,26 |
| Airbnb Inc. | 128,20EUR | 17.07. | -1,21 | 131,56 | 96,19 | +12,55 | +6,83 | -0,87 |
| Alnylam Pharmaceuticals Inc | 236,90EUR | 17.07. | -5,50 | 425,00 | 236,90 | -30,49 | -14,85 | +23,13 |
| Alphabet Inc. | 303,00EUR | 17.07. | -2,46 | 346,95 | 158,46 | +12,62 | +89,94 | +172,38 |
| Alphabet Inc. | 303,60EUR | 17.07. | -2,42 | 350,75 | 157,74 | +12,86 | +91,74 | +173,71 |
| Amazon.com Inc. | 216,20EUR | 17.07. | -1,08 | 238,05 | 165,88 | +11,81 | +11,90 | +82,17 |
| American Electric Power Co.Inc | 116,50EUR | 17.07. | -0,76 | 123,94 | 90,00 | +17,68 | +27,74 | +52,25 |
| Amgen | 318,50EUR | 17.07. | -1,44 | 333,30 | 228,95 | +14,06 | +23,69 | +57,21 |
| Analog Devices Inc. | 326,40EUR | 17.07. | -1,42 | 388,50 | 186,04 | +39,28 | +57,26 | +89,66 |
| Apple | 292,00EUR | 17.07. | +0,17 | 294,90 | 174,36 | +26,38 | +61,33 | +69,45 |
| Applied Materia | 463,80EUR | 17.07. | -5,69 | 647,80 | 132,46 | +101,70 | +180,17 | +258,26 |
| Applovin Corp. | 371,65EUR | 17.07. | -1,98 | 629,90 | 293,30 | -29,68 | +18,42 | +1.377,73 |
| ARM Holdings PLC | 233,00EUR | 17.07. | +1,53 | 393,50 | 80,00 | +137,76 | +71,83 | |
| ASML Holding N.V. | 1.540,00EUR | 17.07. | -2,24 | 1.750,00 | 588,00 | +54,62 | +140,63 | +130,54 |
| Astera Labs Inc. | 265,00EUR | 17.07. | -5,40 | +70,97 | ||||
| Autodesk Inc. | 190,66EUR | 17.07. | +0,58 | 279,70 | 162,34 | -21,81 | -23,86 | +0,44 |
| Automatic Data Processing Inc. | 222,00EUR | 17.07. | -0,51 | 275,95 | 160,06 | +2,52 | -15,06 | +6,83 |
| Axon Enterprise Inc. | 443,80EUR | 17.07. | -5,89 | 765,60 | 289,60 | -7,77 | -31,02 | +154,76 |
| Baker Hughes Co. | 48,63EUR | 17.07. | -1,03 | 60,00 | 33,31 | +21,18 | +43,83 | +57,35 |
| Booking Holdings Inc. | 158,50EUR | 17.07. | -1,64 | 198,96 | 127,28 | -12,47 | -19,30 | +51,13 |
| Broadcom | 325,05EUR | 17.07. | -1,39 | 429,60 | 232,50 | +9,76 | +31,52 | +300,60 |
| Cadence Design Systems Inc. | 288,00EUR | 17.07. | -8,81 | 359,00 | 222,55 | +8,68 | +4,18 | +32,47 |
| Cintas Corp. | 177,90EUR | 17.07. | -0,92 | 196,65 | 137,58 | +12,52 | -6,93 | +58,84 |
| Cisco Systems Inc. | 98,00EUR | 17.07. | +1,87 | 112,30 | 56,03 | +51,07 | +66,10 | +116,60 |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 17.07. | -0,76 | 96,00 | 72,30 | +22,53 | +12,18 | +86,45 |
| Comcast Corp. | 20,83EUR | 17.07. | -0,93 | 30,63 | 19,36 | -17,36 | -31,00 | -44,36 |
| Constellation Energy Corp. | 220,25EUR | 17.07. | +0,30 | 354,65 | 201,40 | -29,80 | -17,06 | +157,63 |
| Copart Inc. | 24,33EUR | 17.07. | -2,13 | 42,99 | 23,77 | -25,10 | -38,82 | -41,72 |
| CoreWeave Inc. | 63,82EUR | 17.07. | -0,19 | 132,00 | 54,20 | -6,97 | -43,77 | |
| Costco Wholesale Corp. | 820,10EUR | 17.07. | -0,33 | 946,60 | 716,20 | +12,73 | -0,18 | +67,03 |
| Crowdstrike Holdings Inc | 178,00EUR | 17.07. | -0,21 | 190,00 | 72,65 | +83,69 | +75,80 | +425,00 |
| CSX Corp. | 44,20EUR | 17.07. | -0,32 | 44,86 | 27,21 | +43,44 | +49,30 | +50,34 |
| Datadog Inc. | 227,00EUR | 17.07. | -1,53 | 243,00 | 83,43 | +98,67 | +84,04 | +126,23 |
| DexCom Inc. | 67,00EUR | 17.07. | -1,77 | 78,50 | 46,84 | +18,44 | -7,70 | -45,29 |
| Diamondback Energy Inc. | 169,42EUR | 17.07. | +2,80 | 183,54 | 113,22 | +30,73 | +39,19 | +40,02 |
| DoorDash Inc. | 160,98EUR | 17.07. | -1,21 | 248,75 | 124,88 | -14,01 | -19,99 | +114,64 |
| Electronic Arts | 182,50EUR | 17.07. | +0,55 | 182,50 | 128,52 | +4,74 | +41,06 | +47,15 |
| Exelon Corp. | 41,77EUR | 17.07. | -1,07 | 44,12 | 36,10 | +10,62 | +12,79 | +11,21 |
| Fastenal Co. | 39,80EUR | 17.07. | -2,63 | 43,50 | 33,91 | +15,10 | +0,54 | +55,56 |
| Ferrovial N.V. | 55,60EUR | 17.07. | -0,07 | 63,54 | 43,96 | +0,72 | +22,52 | +89,12 |
| Fortinet Inc. | 141,72EUR | 17.07. | +0,61 | 149,18 | 60,19 | +112,89 | +56,58 | +98,21 |
| GE Healthcare Technologies Inc | 55,10EUR | 17.07. | -4,01 | 76,78 | 50,35 | -22,25 | -16,16 | -24,00 |
| Gilead Sciences Inc. | 121,14EUR | 17.07. | -1,50 | 132,16 | 92,36 | +16,86 | +28,89 | +75,62 |
| Honeywell International Inc. | 196,50EUR | 17.07. | -0,60 | 220,75 | 161,78 | +16,95 | -4,66 | +6,04 |
| IDEXX Laboratories Inc. | 507,20EUR | 17.07. | -1,60 | 666,00 | 441,10 | -10,39 | +13,57 | +3,59 |
| Intel | 83,17EUR | 17.07. | -2,33 | 124,58 | 16,41 | +147,57 | +322,96 | +171,80 |
| Intuit | 254,25EUR | 17.07. | -1,27 | 716,30 | 221,50 | -52,93 | -60,90 | -41,85 |
| Intuitive Surgical Inc. | 302,00EUR | 17.07. | -13,99 | 516,50 | 302,00 | -37,06 | -32,00 | -3,91 |
| Keurig Dr Pepper Inc. | 27,35EUR | 17.07. | -1,41 | 30,85 | 21,24 | +15,35 | -6,22 | -2,95 |
| KLA Tencor | 187,02EUR | 17.07. | -3,18 | 268,70 | 71,58 | +71,58 | +130,72 | +330,72 |
| Kraft Heinz Co., The | 22,63EUR | 17.07. | -1,31 | 25,45 | 18,18 | +8,28 | -6,64 | -28,48 |
| Lam Research Corp. | 274,35EUR | 17.07. | -2,24 | 383,25 | 79,10 | +73,16 | +216,36 | +368,17 |
| Linde | 448,00EUR | 17.07. | -1,50 | 479,80 | 332,40 | +22,47 | +12,45 | +31,49 |
| Lumentum Holdings Inc. | 638,90EUR | 17.07. | +3,31 | 920,00 | 84,02 | +96,40 | +621,43 | +1.272,80 |
| Marriott International Inc. | 318,90EUR | 17.07. | -1,33 | 351,70 | 218,05 | +19,44 | +34,87 | +88,56 |
| Marvell Technology Inc. | 165,12EUR | 17.07. | -0,16 | 290,35 | 52,41 | +116,47 | +166,32 | +186,97 |
| Mercadolibre Inc. | 1.588,40EUR | 17.07. | -2,28 | 2.164,50 | 1.278,00 | -5,77 | -21,75 | +51,36 |
| Meta Platforms Inc. | 565,10EUR | 17.07. | -2,83 | 687,00 | 452,10 | +1,82 | -6,46 | +104,64 |
| Microchip Technology Inc. | 71,22EUR | 17.07. | -1,30 | 90,79 | 42,00 | +27,38 | +11,56 | -13,15 |
| Micron Technology Inc. | 746,30EUR | 17.07. | +0,24 | 1.103,80 | 89,42 | +177,38 | +664,65 | +1.183,18 |
| Microsoft | 344,40EUR | 17.07. | -1,85 | 491,95 | 307,10 | -14,69 | -21,99 | +12,05 |
| Mondelez International Inc. | 52,99EUR | 17.07. | -0,69 | 60,87 | 43,91 | +15,51 | -11,74 | -17,36 |
| Monolithic Power Systems Inc. | 1.137,00EUR | 17.07. | -0,18 | 1.550,00 | 601,00 | +43,67 | +84,34 | +116,32 |
| Monster Bev. | 85,05EUR | 17.07. | -2,42 | 90,20 | 49,60 | +30,91 | +66,96 | +66,63 |
| Nebius | 155,52EUR | 17.07. | +2,82 | 261,00 | 41,80 | +100,67 | +235,17 | +783,84 |
| Netflix Inc. | 60,54EUR | 17.07. | -7,36 | 108,38 | 57,10 | -22,06 | -45,04 | +51,22 |
| NVIDIA | 177,46EUR | 17.07. | -2,27 | 202,50 | 139,78 | +10,13 | +18,99 | +329,53 |
| NXP Semiconductors NV | 232,70EUR | 17.07. | -1,59 | 303,00 | 157,50 | +22,47 | +19,95 | +19,21 |
| O'Reilly Automotive Inc.[New] | 75,37EUR | 17.07. | -0,29 | 92,58 | 71,75 | -2,09 | -5,05 | +30,91 |
| Old Dominion Freight Line Inc. | 206,00EUR | 17.07. | -1,33 | 216,40 | 108,90 | +52,48 | +47,04 | +22,69 |
| Paccar Inc. | 111,42EUR | 17.07. | -0,36 | 112,00 | 79,50 | +19,54 | +37,13 | +43,40 |
| Palantir Technologies Inc. | 115,78EUR | 17.07. | -1,77 | 179,98 | 93,30 | -19,05 | -12,84 | +648,66 |
| Palo Alto Networks Inc. | 313,90EUR | 17.07. | +1,44 | 322,00 | 118,60 | +105,03 | +85,52 | +182,09 |
| Paychex Inc. | 98,70EUR | 17.07. | -0,16 | 128,20 | 72,53 | +6,59 | -20,29 | -8,61 |
| PayPal Holdings Inc. | 49,46EUR | 17.07. | -0,71 | 70,78 | 32,42 | -0,41 | -22,40 | -24,28 |
| PDD Holdings Inc. | 73,00EUR | 17.07. | -2,91 | 121,50 | 61,20 | -26,56 | -21,67 | +4,58 |
| PepsiCo Inc. | 120,00EUR | 17.07. | -1,70 | 144,88 | 116,72 | -1,25 | -4,41 | -27,37 |
| Qualcomm | 149,32EUR | 17.07. | +0,70 | 222,90 | 105,44 | +1,03 | +13,47 | +35,38 |
| Regeneron Pharmaceuticals Inc. | 590,00EUR | 17.07. | -0,30 | 701,00 | 456,00 | -10,63 | +24,13 | -8,74 |
| Rocket Lab Corp. | 59,30EUR | 17.07. | +0,85 | 133,80 | 32,60 | -8,77 | +33,56 | |
| Roper Technologies Inc. | 318,00EUR | 17.07. | -0,35 | 490,00 | 261,50 | -13,84 | -32,44 | -25,12 |
| Ross Stores Inc. | 203,50EUR | 17.07. | +0,30 | 210,15 | 111,36 | +32,23 | +81,83 | +107,67 |
| SanDisk Corp. | 1.190,00EUR | 17.07. | -4,07 | |||||
| Seagate Technolog.Holdings PLC | 694,00EUR | 17.07. | +5,54 | 998,00 | 120,02 | +184,43 | +446,97 | +1.180,68 |
| Shopify Inc. | 108,18EUR | 17.07. | -1,36 | 156,34 | 80,80 | -19,51 | -1,12 | +76,33 |
| SpaceX | 108,40EUR | 17.07. | -5,53 | |||||
| Starbucks | 92,48EUR | 17.07. | -2,67 | 95,60 | 67,56 | +28,98 | +15,08 | +2,76 |
| Strategy Inc. | 82,89EUR | 17.07. | +0,65 | 395,40 | 71,91 | -38,03 | -78,72 | +107,80 |
| Synopsys Inc. | 336,50EUR | 17.07. | -7,83 | 569,90 | 321,50 | -18,02 | -33,85 | -18,09 |
| T-Mobile US Inc. | 168,20EUR | 17.07. | -0,24 | 224,65 | 145,32 | -1,04 | -14,03 | +36,97 |
| Take-Two Interactive Softw.Inc | 207,00EUR | 17.07. | -1,24 | 231,40 | 159,24 | -3,43 | +2,78 | +52,03 |
| Teradyne Inc. | 281,55EUR | 17.07. | -0,62 | 425,25 | 76,75 | +58,62 | +251,19 | +172,03 |
| Tesla Inc. | 333,20EUR | 17.07. | -2,48 | 424,10 | 255,40 | -10,84 | +21,03 | +29,05 |
| Texas Instruments Inc. | 248,75EUR | 17.07. | -2,40 | 292,10 | 131,72 | +63,85 | +33,51 | +52,40 |
| Thomson Reuters Corp. | 83,95EUR | 17.07. | -2,73 | 185,16 | 66,50 | -26,30 | -54,47 | -30,31 |
| Vertex | 424,70EUR | 17.07. | -0,11 | 464,95 | 313,00 | +10,25 | +6,20 | +33,01 |
| Wal-Mart | 100,00EUR | 17.07. | -0,63 | 116,44 | 81,02 | +3,95 | +21,97 | +117,61 |
| WARNER BROS. DISCOVERY INC. | 23,83EUR | 17.07. | -1,14 | 25,65 | 9,28 | -1,95 | +115,31 | +118,12 |
| Western Digital Corp. | 416,70EUR | 17.07. | +2,34 | 696,30 | 56,76 | +160,44 | +621,56 | +1.106,78 |
| Workday Inc. | 126,34EUR | 17.07. | -0,54 | 214,45 | 94,43 | -28,18 | -36,37 | -38,05 |
| Xcel Energy Inc. | 69,50EUR | 17.07. | -2,16 | 74,12 | 60,09 | +8,85 | +15,78 | +23,01 |