Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems217,05EUR08:57+0,65316,35165,72-23,64-27,73-56,55
AMD421,20EUR09:06+1,95511,70126,50+120,85+183,60+292,91
Airbnb Inc.132,46EUR08:23+0,06137,2896,19+16,29+19,64-2,23
Alnylam Pharmaceuticals Inc179,15EUR09:06+1,45425,00172,15-47,43-48,03+4,16
Alphabet Inc.313,50EUR09:08+1,07346,95163,12+16,52+90,79+160,86
Alphabet Inc.313,05EUR09:08+1,34350,75162,34+16,38+91,56+161,22
Amazon.com Inc.238,30EUR09:09+1,21238,70165,88+23,24+28,09+98,62
American Electric Power Co.Inc112,84EUR08:36-0,70123,9490,00+13,98+14,67+46,36
Amgen336,90EUR08:46+0,75349,95228,95+20,64+31,24+59,97
Analog Devices Inc.317,45EUR31.07.+0,46388,50186,04+35,46+66,12+74,95
Apple268,25EUR09:08-0,41301,80174,36+16,10+53,37+50,52
Applied Materia447,85EUR09:08+1,54647,80132,46+94,76+187,19+222,43
Applovin Corp.346,65EUR09:04+0,91629,90299,05-34,41+5,51+1.109,95
ARM Holdings PLC209,00EUR09:05+0,72393,5080,00+113,27+75,93
ASML Holding N.V.1.430,00EUR09:09+1,061.750,00588,00+43,57+139,13+122,05
Astera Labs Inc.272,00EUR08:56+1,11+75,48
Autodesk Inc.202,45EUR08:55+0,10279,70162,34-16,98-21,88+4,46
Automatic Data Processing Inc.230,50EUR08:01272,00160,06+6,44-11,48+1,68
Axon Enterprise Inc.459,40EUR08:48+0,86765,60289,60-4,53-28,31+175,09
Baker Hughes Co.52,00EUR08:41-1,7860,0035,94+29,58+38,02+59,95
Booking Holdings Inc.167,50EUR08:59+0,60198,64127,28-7,50-9,30+57,37
Broadcom341,20EUR09:02+1,23429,60241,75+15,21+36,86+307,79
Cadence Design Systems Inc.296,00EUR09:05+0,75359,00222,55+11,70-3,94+38,97
Cintas Corp.177,54EUR07:30-0,77196,55137,58+12,30-6,93+54,82
Cisco Systems Inc.100,64EUR09:05+0,22112,3056,03+55,14+73,88+109,67
Coca-Cola Europacific Pa. PLC96,10EUR08:06+0,7499,9072,30+26,61+14,40+92,66
Comcast Corp.20,87EUR09:08-0,0229,7318,81-17,20-25,89-49,66
Constellation Energy Corp.230,40EUR09:01+1,17354,65201,40-26,57-21,90+161,08
Copart Inc.25,61EUR08:03+0,8342,9923,60-21,16-35,20-36,40
CoreWeave Inc.64,00EUR08:44+2,36132,0052,89-6,71-29,20
Costco Wholesale Corp.823,60EUR09:08-0,22946,60716,20+13,21-0,11+62,67
Crowdstrike Holdings Inc167,30EUR08:56+1,34190,0072,65+72,65+73,89+342,01
CSX Corp.43,88EUR08:28+0,9947,3427,21+42,40+43,77+45,15
Datadog Inc.234,00EUR08:22+0,65243,0083,43+104,80+100,21+123,71
DexCom Inc.72,20EUR08:4273,4046,84+27,63+5,88-34,88
Diamondback Energy Inc.170,66EUR08:59-3,41183,96113,22+31,68+34,38+26,06
DoorDash Inc.172,08EUR08:00+1,00248,75124,88-8,08-19,59+119,21
Electronic Arts182,00EUR07:30+0,28184,00131,32+4,45+35,52+46,26
Exelon Corp.39,72EUR08:38-0,5644,1236,10+5,20+2,93+4,46
Fastenal Co.41,82EUR08:43+0,8943,5033,91+20,92+6,77+57,67
Ferrovial N.V.57,36EUR09:01+1,1763,5443,96+3,91+29,92+95,10
Fortinet Inc.140,86EUR09:01+0,23149,1860,19+111,60+67,21+97,26
GE Healthcare Technologies Inc59,00EUR31.07.+0,9076,7850,35-16,75-2,35-16,31
Gilead Sciences Inc.112,62EUR09:00-0,66132,1692,64+8,64+15,96+63,36
Honeywell International Inc.212,50EUR08:21+0,50220,75161,78+26,47+12,74+20,56
IDEXX Laboratories Inc.487,00EUR31.07.+0,64666,00449,20-13,96+4,75+0,35
Intel79,41EUR09:06+1,65124,5816,41+136,37+374,83+143,51
Intuit275,90EUR09:06+0,20700,00221,50-48,92-58,91-40,55
Intuitive Surgical Inc.307,50EUR08:55+0,65516,50289,05-35,91-26,02+4,18
Keurig Dr Pepper Inc.27,22EUR07:30+0,3530,8521,24+14,80-5,75-11,94
KLA Tencor160,62EUR09:05+0,28268,7071,58+47,36+109,93+242,18
Kraft Heinz Co., The22,52EUR09:06+0,4724,6818,18+7,73-5,10-31,17
Lam Research Corp.257,05EUR09:05+1,22383,2580,25+62,24+209,25+294,37
Linde416,00EUR09:06+0,53479,80332,40+13,72+4,94+17,40
Lumentum Holdings Inc.632,50EUR09:06+1,71920,0089,10+94,44+586,16+1.262,56
Marriott International Inc.325,15EUR07:41+0,96351,70218,05+21,78+46,79+74,32
Marvell Technology Inc.166,58EUR09:08+2,28290,3552,41+118,38+158,66+176,99
Mercadolibre Inc.1.642,60EUR09:00+0,902.164,501.278,00-2,55-19,97+48,54
Meta Platforms Inc.490,15EUR09:06+1,62679,80452,10-11,68-24,42+66,80
Microchip Technology Inc.65,20EUR07:31+1,4290,7942,00+16,62+13,67-23,20
Micron Technology Inc.725,00EUR09:06+1,111.103,8089,42+169,47+702,26+1.024,73
Microsoft404,70EUR09:06+0,50478,10307,10+0,25-10,66+32,13
Mondelez International Inc.54,24EUR07:3958,1043,91+18,23-2,09-19,74
Monolithic Power Systems Inc.1.255,00EUR08:56+1,791.550,00616,60+58,58+83,16+150,20
Monster Bev.83,60EUR08:47+0,1890,2050,54+28,67+63,15+58,97
Nebius170,00EUR09:08+2,61261,0043,40+119,35+277,78+866,13
Netflix Inc.62,44EUR09:06-0,13108,1857,10-19,62-37,50+56,10
NVIDIA175,00EUR09:06+0,80202,50139,78+8,60+16,53+313,47
NXP Semiconductors NV199,46EUR08:53+0,56303,00157,50+4,98+10,20-2,32
O'Reilly Automotive Inc.[New]78,47EUR07:30+0,1092,5871,75+1,94-8,22+38,67
Old Dominion Freight Line Inc.186,10EUR08:22+0,26216,40108,90+37,75+51,55-3,02
Paccar Inc.115,04EUR08:17+0,38123,0080,00+23,42+37,41+45,62
Palantir Technologies Inc.108,70EUR09:06+1,56179,9893,30-24,00-18,53+498,24
Palo Alto Networks Inc.292,00EUR09:04+1,03322,00118,60+90,73+95,19+152,32
Paychex Inc.101,60EUR08:40+0,32125,8472,53+9,72-16,56-11,58
PayPal Holdings Inc.49,71EUR09:08+0,3270,7832,42+0,10-14,31-27,74
PDD Holdings Inc.76,80EUR31.07.121,5061,20-22,74-18,82-6,11
PepsiCo Inc.121,48EUR09:03+0,48144,88116,72-0,03+0,83-28,64
Qualcomm128,52EUR08:51+0,59222,90105,44-13,04+0,53+6,66
Regeneron Pharmaceuticals Inc.667,70EUR07:30+0,47701,00456,00+1,14+41,07-0,57
Rocket Lab Corp.57,20EUR08:58+1,61133,8032,60-12,00+47,42
Roper Technologies Inc.340,80EUR31.07.+0,59480,00261,50-7,67-27,46-24,06
Ross Stores Inc.218,50EUR31.07.+0,53227,00117,30+41,98+86,27+108,93
SanDisk Corp.1.090,00EUR09:07+1,90
Seagate Technolog.Holdings PLC748,00EUR09:06+1,08998,00123,70+206,56+460,05+1.175,36
Shopify Inc.101,78EUR08:38+0,41156,3480,80-24,27-0,70+65,63
SpaceX94,33EUR09:07+0,65
Starbucks91,31EUR08:50+0,0997,4967,56+27,35+21,25-1,07
Strategy Inc.79,99EUR09:06-1,43358,9071,91-40,19-74,81+100,98
Synopsys Inc.339,50EUR09:06+0,89554,30321,50-17,29-36,42-17,72
T-Mobile US Inc.149,80EUR08:44+0,09224,65145,32-11,86-26,93+19,84
Take-Two Interactive Softw.Inc211,80EUR09:05+0,29231,40159,24-1,19+10,97+53,08
Teradyne Inc.324,95EUR08:51+1,21425,2588,62+83,07+266,02+215,73
Tesla Inc.272,70EUR09:07+1,34424,10257,40-27,03+4,14+14,68
Texas Instruments Inc.240,85EUR08:45+1,03292,10131,72+58,64+53,68+48,31
Thomson Reuters Corp.84,85EUR31.07.+0,41179,0166,50-25,51-52,36-30,84
Vertex414,05EUR09:06+1,10464,95313,00+7,49+3,45+31,26
Wal-Mart96,21EUR09:06-0,26116,4481,92+0,01+13,27+99,17
WARNER BROS. DISCOVERY INC.22,57EUR08:33-0,4825,659,28-7,16+102,38+91,72
Western Digital Corp.480,15EUR09:08+1,58696,3062,62+200,09+624,10+1.135,43
Workday Inc.140,48EUR09:04-0,33214,4594,43-20,14-26,83-35,71
Xcel Energy Inc.68,00EUR31.07.+0,7474,1260,49+6,50+7,58+18,82