Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,65EUR | 21:59 | -0,82 | 372,50 | 191,20 | -23,43 | -40,98 | -36,71 |
| AMD | 385,25EUR | 21:59 | +7,68 | 400,60 | 94,31 | +102,00 | +283,03 | +293,47 |
| Airbnb Inc. | 116,36EUR | 21:25 | +3,14 | 125,88 | 96,19 | +2,16 | -0,84 | +17,17 |
| Alnylam Pharmaceuticals Inc | 253,20EUR | 16:08 | +1,19 | 425,00 | 241,90 | -25,70 | -2,91 | +40,67 |
| Alphabet Inc. | 331,20EUR | 21:59 | -0,29 | 346,95 | 141,40 | +23,10 | +126,23 | +190,37 |
| Alphabet Inc. | 334,60EUR | 21:59 | +0,02 | 350,75 | 140,40 | +24,39 | +130,35 | +194,54 |
| Amazon.com Inc. | 227,85EUR | 21:59 | +1,90 | 238,05 | 165,88 | +17,84 | +25,90 | +111,68 |
| American Electric Power Co.Inc | 110,70EUR | 21:54 | -0,13 | 119,72 | 86,60 | +11,82 | +19,55 | +37,38 |
| Amgen | 286,85EUR | 21:35 | +0,04 | 333,30 | 228,95 | +2,72 | +17,47 | +38,71 |
| Analog Devices Inc. | 341,65EUR | 21:54 | -4,50 | 373,90 | 179,48 | +45,79 | +71,67 | +93,90 |
| Apple | 259,70EUR | 21:59 | +0,78 | 260,60 | 169,02 | +12,40 | +41,74 | +60,11 |
| Applied Materia | 367,25EUR | 21:55 | +4,71 | 386,00 | 132,46 | +59,71 | +151,44 | +212,34 |
| Applovin Corp. | 415,20EUR | 21:56 | +0,90 | 629,90 | 277,05 | -21,44 | +28,72 | +1.697,40 |
| ARM Holdings PLC | 221,00EUR | 21:59 | +14,44 | 223,50 | 80,00 | +125,51 | +91,84 | |
| ASML Holding N.V. | 1.330,00EUR | 21:41 | +5,58 | 1.370,00 | 588,00 | +33,53 | +100,91 | +106,52 |
| Autodesk Inc. | 207,85EUR | 21:11 | -0,43 | 279,70 | 183,00 | -14,76 | -20,36 | +12,21 |
| Automatic Data Processing Inc. | 188,76EUR | 21:19 | -0,15 | 290,90 | 160,06 | -12,83 | -34,09 | -5,64 |
| Axon Enterprise Inc. | 342,60EUR | 21:53 | +1,40 | 765,60 | 289,60 | -28,80 | -47,96 | +88,24 |
| Baker Hughes Co. | 57,61EUR | 21:12 | +1,71 | 60,00 | 31,45 | +43,56 | +74,05 | +119,26 |
| Booking Holdings Inc. | 135,30EUR | 21:41 | +1,47 | 199,24 | 127,28 | -25,28 | -28,18 | +32,39 |
| Broadcom | 359,55EUR | 21:59 | +1,63 | 376,70 | 196,76 | +21,41 | +75,35 | +468,46 |
| Cadence Design Systems Inc. | 299,45EUR | 20:46 | +3,77 | 330,35 | 222,55 | +13,00 | +5,70 | +50,03 |
| Charter Communications Inc. | 124,72EUR | 21:40 | +1,29 | 373,00 | 118,00 | -30,10 | -67,07 | -60,59 |
| Cintas Corp. | 147,18EUR | 21:51 | -0,69 | 203,00 | 137,58 | -6,91 | -25,59 | +35,28 |
| Cisco Systems Inc. | 98,10EUR | 21:52 | -1,09 | 104,80 | 54,55 | +51,23 | +74,46 | +116,08 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 18:24 | +1,40 | 94,20 | 72,30 | +6,85 | +3,71 | +62,59 |
| Cognizant Technology Sol.Corp. | 44,21EUR | 21:38 | +0,62 | 75,00 | 38,95 | -35,93 | -38,74 | -24,32 |
| Comcast Corp. | 21,40EUR | 21:55 | -0,05 | 31,40 | 21,00 | -15,08 | -32,40 | -43,91 |
| Constellation Energy Corp. | 241,95EUR | 21:21 | +7,91 | 354,65 | 207,15 | -22,88 | -6,35 | +217,94 |
| Copart Inc. | 28,39EUR | 21:16 | -0,37 | 54,91 | 27,60 | -12,61 | -48,11 | -30,92 |
| Costco Wholesale Corp. | 923,10EUR | 21:30 | -2,06 | 946,60 | 716,20 | +26,89 | +0,33 | +101,62 |
| Crowdstrike Holdings Inc | 558,70EUR | 21:59 | +5,17 | 559,00 | 290,60 | +44,14 | +42,89 | +316,94 |
| CSX Corp. | 40,06EUR | 16:05 | -0,56 | 40,06 | 26,82 | +30,00 | +44,62 | +34,88 |
| Datadog Inc. | 182,60EUR | 21:52 | -1,52 | 188,20 | 83,43 | +59,81 | +77,70 | +114,19 |
| DexCom Inc. | 61,20EUR | 21:17 | +6,62 | 78,74 | 46,84 | +8,18 | -20,93 | -43,63 |
| Diamondback Energy Inc. | 175,98EUR | 21:54 | -1,84 | 183,54 | 113,22 | +35,79 | +43,61 | +44,65 |
| DoorDash Inc. | 137,36EUR | 20:41 | +3,67 | 248,75 | 124,88 | -26,62 | -24,11 | +125,18 |
| Electronic Arts | 173,00EUR | 20:29 | -0,29 | 178,96 | 124,80 | -0,71 | +28,62 | +49,09 |
| Exelon Corp. | 38,57EUR | 21:13 | +0,55 | 44,12 | 36,10 | +2,16 | -2,23 | +4,26 |
| Fastenal Co. | 37,56EUR | 21:37 | +0,04 | 43,50 | 33,91 | +8,62 | +2,81 | +47,61 |
| Ferrovial N.V. | 57,30EUR | 16:25 | +3,50 | +3,80 | +96,03 | |||
| Fortinet Inc. | 111,92EUR | 21:57 | +1,44 | 111,96 | 60,19 | +68,12 | +20,75 | +73,55 |
| GE Healthcare Technologies Inc | 55,17EUR | 21:51 | +4,15 | 76,78 | 50,35 | -22,15 | -13,76 | -24,42 |
| Gilead Sciences Inc. | 112,18EUR | 20:10 | -0,05 | 132,16 | 90,01 | +8,22 | +16,45 | +53,50 |
| Honeywell International Inc. | 186,58EUR | 21:53 | -0,12 | 213,05 | 161,78 | +11,05 | -6,26 | +1,82 |
| IDEXX Laboratories Inc. | 472,60EUR | 17:38 | +1,13 | 666,00 | 438,30 | -16,50 | +2,41 | +4,51 |
| Insmed Inc. | 92,65EUR | 21:25 | +0,11 | 187,00 | 57,50 | -37,40 | +55,71 | +426,42 |
| Intel | 102,36EUR | 21:58 | +6,54 | 114,60 | 16,41 | +204,69 | +441,82 | +268,86 |
| Intuit | 330,15EUR | 21:57 | -4,20 | 716,30 | 292,45 | -38,87 | -44,25 | -20,16 |
| Intuitive Surgical Inc. | 386,35EUR | 21:55 | +1,50 | 516,50 | 354,55 | -19,48 | -21,51 | +32,99 |
| Keurig Dr Pepper Inc. | 24,59EUR | 20:48 | -0,71 | 30,85 | 21,24 | +3,69 | -18,10 | -16,43 |
| KLA Tencor | 1.563,00EUR | 21:24 | +4,85 | 1.665,80 | 645,00 | +43,39 | +124,44 | +298,12 |
| Kraft Heinz Co., The | 20,21EUR | 21:55 | +0,85 | 25,45 | 18,18 | -3,30 | -18,23 | -44,18 |
| Lam Research Corp. | 251,45EUR | 21:58 | +6,71 | 258,50 | 69,40 | +58,70 | +237,06 | +361,29 |
| Linde | 435,60EUR | 21:38 | -0,23 | 442,80 | 332,40 | +19,08 | +6,87 | +26,46 |
| Lumentum Holdings Inc. | 745,00EUR | 21:55 | -2,90 | 920,00 | 63,10 | +129,02 | +989,18 | +1.584,00 |
| Marriott International Inc. | 318,50EUR | 19:12 | +2,89 | 324,50 | 218,05 | +19,29 | +34,08 | +89,34 |
| Marvell Technology Inc. | 160,50EUR | 21:58 | +5,40 | 166,44 | 51,53 | +110,41 | +197,06 | +282,87 |
| Mercadolibre Inc. | 1.422,60EUR | 21:45 | +3,29 | 2.332,50 | 1.278,00 | -15,60 | -37,74 | +17,61 |
| Meta Platforms Inc. | 520,10EUR | 21:59 | +0,15 | 687,00 | 452,10 | -6,29 | -7,75 | +128,82 |
| Microchip Technology Inc. | 80,55EUR | 21:22 | +2,72 | 90,50 | 42,00 | +44,07 | +50,76 | +11,78 |
| Micron Technology Inc. | 629,20EUR | 21:59 | +4,49 | 698,00 | 80,27 | +133,86 | +626,31 | +897,78 |
| Microsoft | 362,10EUR | 21:59 | +0,47 | 491,95 | 309,35 | -10,30 | -10,85 | +22,83 |
| Mondelez International Inc. | 53,30EUR | 21:48 | +0,72 | 60,87 | 43,91 | +16,19 | -8,72 | -25,29 |
| Monolithic Power Systems Inc. | 1.326,00EUR | 21:13 | +5,54 | 1.433,00 | 566,20 | +67,55 | +115,61 | +231,91 |
| Monster Bev. | 74,69EUR | 20:42 | +0,44 | 77,30 | 49,60 | +14,96 | +34,31 | +35,11 |
| Netflix Inc. | 75,70EUR | 21:57 | -1,47 | 113,98 | 63,29 | -2,55 | -28,27 | +124,00 |
| NVIDIA | 192,26EUR | 21:59 | +1,13 | 202,50 | 112,82 | +19,31 | +61,45 | +564,00 |
| NXP Semiconductors NV | 266,75EUR | 21:54 | +5,30 | 266,75 | 157,50 | +40,39 | +42,65 | +64,56 |
| O'Reilly Automotive Inc.[New] | 79,76EUR | 18:12 | +0,15 | 92,58 | 74,00 | +3,61 | -3,36 | +35,92 |
| Old Dominion Freight Line Inc. | 179,64EUR | 21:52 | +2,74 | 197,00 | 108,90 | +32,97 | +17,76 | +28,87 |
| Paccar Inc. | 96,03EUR | 20:39 | +1,79 | 111,00 | 78,30 | +3,03 | +12,45 | +43,33 |
| Palantir Technologies Inc. | 117,94EUR | 21:58 | +1,15 | 179,98 | 104,02 | -17,54 | +5,97 | +987,00 |
| Palo Alto Networks Inc. | 212,30EUR | 21:59 | +2,62 | 214,95 | 118,60 | +38,67 | +22,94 | +142,88 |
| Paychex Inc. | 81,29EUR | 19:40 | +0,35 | 141,34 | 72,53 | -12,21 | -42,05 | -19,67 |
| PayPal Holdings Inc. | 38,13EUR | 21:56 | +1,05 | 70,78 | 32,42 | -23,22 | -40,76 | -32,37 |
| PDD Holdings Inc. | 84,40EUR | 21:56 | +0,72 | 121,50 | 80,80 | -15,09 | -18,85 | +51,53 |
| PepsiCo Inc. | 128,54EUR | 21:59 | -0,88 | 144,88 | 109,00 | +5,78 | +10,15 | -27,74 |
| Qualcomm | 173,88EUR | 21:49 | +3,01 | 210,00 | 105,44 | +17,65 | +27,57 | +77,21 |
| Regeneron Pharmaceuticals Inc. | 554,10EUR | 21:01 | +2,60 | 701,00 | 416,90 | -16,07 | +2,54 | -21,24 |
| Roper Technologies Inc. | 277,00EUR | 21:29 | -1,91 | 507,40 | 261,50 | -24,95 | -45,83 | -35,05 |
| Ross Stores Inc. | 188,78EUR | 19:21 | +2,23 | 198,00 | 107,20 | +22,66 | +38,30 | +95,61 |
| Seagate Technolog.Holdings PLC | 644,00EUR | 21:51 | +2,87 | 716,00 | 92,11 | +163,93 | +581,99 | +1.021,17 |
| Shopify Inc. | 90,04EUR | 21:48 | +3,84 | 156,34 | 80,80 | -33,01 | -4,27 | +61,94 |
| Starbucks | 91,66EUR | 21:07 | -0,09 | 93,00 | 67,56 | +27,84 | +21,15 | -5,99 |
| Strategy Inc. | 142,74EUR | 21:59 | +0,31 | 395,40 | 88,48 | +6,72 | -61,32 | +437,42 |
| Synopsys Inc. | 427,00EUR | 21:54 | +0,94 | 569,90 | 325,15 | +4,03 | -6,50 | +12,66 |
| T-Mobile US Inc. | 163,78EUR | 21:13 | -1,86 | 224,65 | 153,00 | -3,64 | -23,29 | +27,20 |
| Take-Two Interactive Softw.Inc | 203,60EUR | 21:59 | -0,88 | 227,70 | 159,24 | -5,02 | -3,37 | +60,14 |
| Tesla Inc. | 359,00EUR | 21:59 | +3,03 | 424,10 | 238,85 | -3,93 | +17,72 | +115,43 |
| Texas Instruments Inc. | 259,75EUR | 21:29 | +0,67 | 265,25 | 131,72 | +71,09 | +56,17 | +65,00 |
| Thomson Reuters Corp. | 73,70EUR | 21:21 | -2,53 | 189,58 | 67,60 | -35,30 | -58,31 | -40,30 |
| Verisk Analytics Inc. | 146,00EUR | 18:31 | 285,00 | 134,00 | -22,87 | -47,31 | -28,88 | |
| Vertex | 370,90EUR | 17:12 | -1,15 | 435,00 | 313,00 | -3,71 | -6,53 | +17,60 |
| Wal-Mart | 112,54EUR | 21:58 | -2,63 | 116,44 | 80,32 | +16,99 | +29,88 | +143,14 |
| WARNER BROS. DISCOVERY INC. | 23,57EUR | 21:33 | +0,95 | 25,65 | 7,74 | -3,04 | +187,10 | +109,09 |
| Western Digital Corp. | 395,15EUR | 21:56 | +0,60 | 445,45 | 42,20 | +146,97 | +771,43 | +1.018,14 |
| Workday Inc. | 108,86EUR | 21:50 | -2,30 | 243,55 | 94,43 | -38,11 | -55,30 | -39,70 |
| Xcel Energy Inc. | 69,00EUR | 15:28 | -0,73 | 74,12 | 56,77 | +8,07 | +6,98 | +12,14 |
| Zscaler Inc. | 150,32EUR | 21:44 | -0,60 | 292,30 | 97,83 | -19,59 | -32,65 | +29,59 |