Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,50EUR | 18.09. | -1,46 | 314,85 | 165,72 | -23,83 | -30,58 | -56,53 |
| AMD | 487,00EUR | 18.09. | +2,49 | 511,70 | 131,82 | +155,35 | +263,98 | +409,31 |
| Airbnb Inc. | 145,42EUR | 18.09. | +0,07 | 165,56 | 96,19 | +27,67 | +36,62 | +8,15 |
| Alnylam Pharmaceuticals Inc | 210,80EUR | 18.09. | -2,40 | 425,00 | 172,15 | -38,15 | -44,42 | +26,08 |
| Alphabet Inc. | 299,80EUR | 18.09. | +0,42 | 346,95 | 203,50 | +11,43 | +40,00 | +130,12 |
| Alphabet Inc. | 303,85EUR | 18.09. | +0,65 | 350,75 | 203,05 | +12,96 | +41,99 | +135,11 |
| Amazon.com Inc. | 220,80EUR | 18.09. | +0,89 | 249,00 | 165,88 | +14,19 | +12,50 | +68,58 |
| American Electric Power Co.Inc | 104,54EUR | 18.09. | -1,36 | 123,94 | 90,00 | +5,60 | +15,64 | +39,05 |
| Amgen | 335,15EUR | 18.09. | +1,29 | 383,95 | 230,50 | +20,02 | +43,13 | +36,24 |
| Analog Devices Inc. | 324,05EUR | 18.09. | +3,65 | 388,50 | 191,96 | +38,28 | +53,40 | +95,03 |
| Apple | 292,40EUR | 18.09. | -0,58 | 301,80 | 201,85 | +26,55 | +44,82 | +75,68 |
| Applied Materia | 387,50EUR | 18.09. | +6,29 | 647,80 | 160,08 | +68,51 | +141,85 | +195,44 |
| Applovin Corp. | 268,65EUR | 18.09. | -4,24 | 629,90 | 255,20 | -49,17 | -49,15 | +552,06 |
| ARM Holdings PLC | 239,00EUR | 18.09. | +3,92 | 393,50 | 80,00 | +143,88 | +92,12 | +340,96 |
| ASML Holding N.V. | 1.460,00EUR | 18.09. | +3,18 | 1.750,00 | 782,00 | +46,59 | +85,75 | +160,71 |
| Astera Labs Inc. | 260,00EUR | 18.09. | +3,14 | +67,74 | ||||
| Autodesk Inc. | 189,36EUR | 18.09. | -0,87 | 278,60 | 162,34 | -22,35 | -31,24 | -5,32 |
| Automatic Data Processing Inc. | 236,60EUR | 18.09. | -0,46 | 254,05 | 160,06 | +9,26 | -4,07 | +2,00 |
| Axon Enterprise Inc. | 390,40EUR | 18.09. | -1,30 | 673,80 | 289,60 | -18,87 | -39,86 | +97,97 |
| Baker Hughes Co. | 50,00EUR | 18.09. | +1,10 | 60,00 | 37,68 | +24,60 | +28,27 | +47,06 |
| Booking Holdings Inc. | 145,55EUR | 18.09. | -1,72 | 191,68 | 127,28 | -19,62 | -21,24 | +22,39 |
| Broadcom | 311,00EUR | 18.09. | +2,90 | 429,60 | 250,55 | +5,01 | +6,07 | +292,43 |
| Cadence Design Systems Inc. | 246,20EUR | 18.09. | +0,74 | 359,00 | 222,55 | -7,09 | -20,66 | +12,01 |
| Cintas Corp. | 172,32EUR | 18.09. | -0,24 | 192,48 | 137,58 | +8,99 | +1,87 | +42,80 |
| Cisco Systems Inc. | 95,34EUR | 18.09. | -0,73 | 112,30 | 56,90 | +46,97 | +63,96 | +81,36 |
| Coca-Cola Europacific Pa. PLC | 87,70EUR | 18.09. | -0,69 | 99,90 | 72,30 | +15,55 | +14,94 | +75,82 |
| Comcast Corp. | 19,78EUR | 18.09. | -0,81 | 27,77 | 18,81 | -21,49 | -25,71 | -53,83 |
| Constellation Energy Corp. | 222,15EUR | 18.09. | -3,30 | 354,65 | 201,40 | -29,20 | -19,23 | +114,10 |
| Copart Inc. | 25,50EUR | 18.09. | -1,32 | 39,83 | 23,60 | -21,50 | -34,00 | -39,74 |
| CoreWeave Inc. | 70,98EUR | 18.09. | +1,68 | 132,00 | 52,89 | +3,47 | -30,75 | |
| Costco Wholesale Corp. | 780,30EUR | 18.09. | +0,10 | 946,60 | 716,20 | +7,26 | -3,36 | +47,81 |
| Crowdstrike Holdings Inc | 206,80EUR | 18.09. | -3,28 | 217,65 | 72,65 | +113,42 | +93,54 | +430,19 |
| CSX Corp. | 41,43EUR | 18.09. | -1,80 | 47,34 | 27,98 | +34,43 | +46,12 | +42,40 |
| Datadog Inc. | 200,00EUR | 18.09. | -2,63 | 257,00 | 83,43 | +75,04 | +72,27 | +126,19 |
| DexCom Inc. | 77,60EUR | 18.09. | +1,84 | 79,60 | 46,84 | +37,18 | +23,23 | -13,09 |
| Diamondback Energy Inc. | 168,04EUR | 18.09. | -2,65 | 185,00 | 117,08 | +29,66 | +40,76 | +14,33 |
| DoorDash Inc. | 170,60EUR | 18.09. | -0,92 | 248,75 | 124,88 | -8,87 | -24,25 | +121,56 |
| Exelon Corp. | 36,78EUR | 18.09. | -1,41 | 44,12 | 36,51 | -2,60 | +1,09 | -5,35 |
| Fastenal Co. | 42,67EUR | 18.09. | -0,41 | 45,88 | 33,91 | +23,38 | +6,50 | +65,30 |
| Ferrovial N.V. | 47,62EUR | 18.09. | +0,72 | 63,54 | 46,82 | -13,73 | -2,90 | +61,97 |
| Fortinet Inc. | 147,32EUR | 18.09. | -1,81 | 153,38 | 62,00 | +121,30 | +114,28 | +160,19 |
| GE Healthcare Technologies Inc | 56,09EUR | 18.09. | -0,82 | 76,78 | 50,35 | -20,86 | -11,18 | -9,53 |
| Gilead Sciences Inc. | 130,62EUR | 18.09. | -0,61 | 133,00 | 92,64 | +26,01 | +35,37 | +84,44 |
| Honeywell International Inc. | 178,28EUR | 18.09. | -0,03 | 220,75 | 161,78 | +6,11 | -0,39 | -2,16 |
| IDEXX Laboratories Inc. | 444,60EUR | 18.09. | +0,91 | 666,00 | 432,50 | -21,45 | -19,98 | +5,43 |
| Intel | 94,52EUR | 18.09. | -0,19 | 124,58 | 24,25 | +181,35 | +264,10 | +166,25 |
| Intuit | 264,40EUR | 18.09. | -3,24 | 601,60 | 221,50 | -51,05 | -53,91 | -47,31 |
| Intuitive Surgical Inc. | 343,00EUR | 18.09. | +2,45 | 516,50 | 289,05 | -28,51 | -7,20 | +22,15 |
| Keurig Dr Pepper Inc. | 26,79EUR | 18.09. | -1,58 | 29,58 | 21,24 | +12,97 | +15,40 | -15,04 |
| KLA Tencor | 154,12EUR | 18.09. | +4,57 | 268,70 | 84,47 | +41,39 | +72,99 | +261,95 |
| Kraft Heinz Co., The | 21,25EUR | 18.09. | -1,30 | 24,68 | 18,18 | +1,67 | -4,34 | -32,13 |
| Lam Research Corp. | 250,95EUR | 18.09. | +6,88 | 383,25 | 106,98 | +58,39 | +134,36 | +323,83 |
| Linde | 401,40EUR | 18.09. | +0,30 | 479,80 | 332,40 | +9,73 | -0,64 | +10,61 |
| Lumentum Holdings Inc. | 810,30EUR | 18.09. | +4,22 | 920,00 | 124,05 | +149,09 | +453,67 | +1.691,11 |
| Marriott International Inc. | 292,25EUR | 18.09. | +1,48 | 351,70 | 218,05 | +9,46 | +30,50 | +53,22 |
| Marvell Technology Inc. | 212,60EUR | 18.09. | +1,31 | 290,35 | 60,01 | +178,71 | +237,30 | +314,99 |
| Mercadolibre Inc. | 1.556,80EUR | 18.09. | -2,19 | 2.164,50 | 1.278,00 | -7,64 | -26,03 | +20,29 |
| Meta Platforms Inc. | 579,70EUR | 18.09. | -2,43 | 672,70 | 452,10 | +4,45 | -12,48 | +104,91 |
| Microchip Technology Inc. | 63,75EUR | 18.09. | +3,32 | 90,79 | 42,00 | +14,02 | +10,99 | -12,07 |
| Micron Technology Inc. | 884,00EUR | 18.09. | +3,61 | 1.103,80 | 132,68 | +228,56 | +517,75 | +1.244,69 |
| Microsoft | 429,80EUR | 18.09. | -0,92 | 478,10 | 307,10 | +6,47 | -0,35 | +39,66 |
| Mondelez International Inc. | 53,08EUR | 18.09. | -2,17 | 58,10 | 43,91 | +15,71 | -1,23 | -20,94 |
| Monolithic Power Systems Inc. | 1.054,00EUR | 18.09. | +4,14 | 1.550,00 | 731,00 | +33,18 | +35,37 | +144,55 |
| Monster Bev. | 39,01EUR | 18.09. | +0,43 | 45,10 | 26,68 | +20,09 | +40,63 | +48,33 |
| Nasdaq 100 | 29.644,17 | 18.09. | 30.762,20 | 22.841,42 | +17,40 | +21,22 | +94,70 | |
| Nebius | 194,42EUR | 18.09. | +2,31 | 261,00 | 60,50 | +150,86 | +143,02 | +1.004,91 |
| Netflix Inc. | 62,49EUR | 18.09. | -4,64 | 107,68 | 57,10 | -19,55 | -39,03 | +69,79 |
| NVIDIA | 193,10EUR | 18.09. | +1,18 | 202,50 | 143,38 | +19,83 | +29,03 | +369,60 |
| NXP Semiconductors NV | 196,90EUR | 18.09. | +0,16 | 303,00 | 157,50 | +3,63 | +2,29 | +6,20 |
| O'Reilly Automotive Inc.[New] | 73,63EUR | 18.09. | -0,31 | 92,58 | 71,75 | -4,35 | -16,31 | +26,22 |
| Old Dominion Freight Line Inc. | 150,18EUR | 18.09. | -1,27 | 216,40 | 108,90 | +11,16 | +24,12 | -21,54 |
| Paccar Inc. | 100,14EUR | 18.09. | -1,31 | 123,00 | 80,00 | +7,43 | +16,21 | +24,49 |
| Palantir Technologies Inc. | 154,58EUR | 18.09. | +0,78 | 179,98 | 93,30 | +8,08 | +2,94 | +969,02 |
| Palo Alto Networks Inc. | 316,25EUR | 18.09. | -3,08 | 345,60 | 118,60 | +106,56 | +81,23 | +182,30 |
| Paychex Inc. | 100,76EUR | 18.09. | -0,40 | 112,06 | 72,53 | +8,81 | -9,91 | -7,81 |
| PayPal Holdings Inc. | 45,66EUR | 18.09. | -1,01 | 70,78 | 32,42 | -8,05 | -21,53 | -22,47 |
| PDD Holdings Inc. | 69,00EUR | 18.09. | +1,48 | 121,00 | 61,20 | -30,58 | -38,94 | -26,12 |
| PepsiCo Inc. | 112,90EUR | 18.09. | -3,12 | 144,88 | 112,82 | -7,09 | -5,52 | -32,81 |
| Qualcomm | 155,00EUR | 18.09. | -5,80 | 222,90 | 105,44 | +4,87 | +8,59 | +46,89 |
| Regeneron Pharmaceuticals Inc. | 683,60EUR | 18.09. | -0,61 | 738,20 | 456,00 | +3,54 | +34,57 | -11,57 |
| Rocket Lab Corp. | 56,30EUR | 18.09. | -4,77 | 133,80 | 32,60 | -13,38 | +40,05 | |
| Roper Technologies Inc. | 322,80EUR | 18.09. | -0,80 | 448,70 | 261,50 | -12,54 | -25,42 | -31,29 |
| Ross Stores Inc. | 199,70EUR | 18.09. | -1,33 | 227,00 | 122,34 | +29,76 | +62,36 | +81,41 |
| SanDisk Corp. | 1.560,00EUR | 18.09. | +9,93 | |||||
| Seagate Technolog.Holdings PLC | 750,00EUR | 18.09. | +6,88 | 998,00 | 178,72 | +207,38 | +307,30 | +1.147,30 |
| Shopify Inc. | 111,82EUR | 18.09. | -0,21 | 156,34 | 80,80 | -16,80 | -13,17 | +101,12 |
| SpaceX | 132,70EUR | 18.09. | -1,70 | |||||
| Starbucks | 83,64EUR | 18.09. | -1,24 | 97,49 | 67,56 | +16,65 | +18,12 | -7,68 |
| Strategy Inc. | 133,92EUR | 18.09. | +16,49 | 312,00 | 71,91 | +0,13 | -54,85 | +319,81 |
| Synopsys Inc. | 333,50EUR | 18.09. | +0,91 | 464,00 | 314,00 | -18,75 | -18,15 | -22,37 |
| T-Mobile US Inc. | 147,00EUR | 18.09. | +0,82 | 206,25 | 143,02 | -13,51 | -27,46 | +11,33 |
| Take-Two Interactive Softw.Inc | 178,90EUR | 18.09. | -2,62 | 231,40 | 159,24 | -16,54 | -15,61 | +35,14 |
| Teradyne Inc. | 321,60EUR | 18.09. | +5,10 | 425,25 | 100,34 | +81,18 | +222,41 | +257,33 |
| Tesla Inc. | 317,35EUR | 18.09. | -0,44 | 424,10 | 259,75 | -15,08 | -10,28 | +27,78 |
| Texas Instruments Inc. | 230,95EUR | 18.09. | +3,16 | 292,10 | 131,72 | +52,12 | +49,93 | +51,54 |
| Thomson Reuters Corp. | 84,10EUR | 18.09. | -5,15 | 143,52 | 66,50 | -26,17 | -39,36 | -32,46 |
| Vertex | 444,00EUR | 18.09. | -1,61 | 484,35 | 319,25 | +15,26 | +35,28 | +34,71 |
| Wal-Mart | 93,00EUR | 18.09. | -0,25 | 116,44 | 84,50 | -3,33 | +5,84 | +82,40 |
| WARNER BROS. DISCOVERY INC. | 24,32EUR | 18.09. | -1,57 | 25,65 | 14,72 | +0,04 | +53,06 | +122,56 |
| Western Digital Corp. | 384,40EUR | 18.09. | +4,12 | 696,30 | 89,15 | +140,25 | +330,36 | +849,14 |
| Workday Inc. | 169,80EUR | 18.09. | -2,68 | 214,45 | 94,43 | -3,47 | -14,79 | -25,74 |
| Xcel Energy Inc. | 63,00EUR | 18.09. | -1,57 | 74,12 | 60,86 | -1,33 | +2,72 | +15,13 |