Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems199,18EUR21:52-3,14325,60165,72-29,93-36,58-57,49
AMD477,30EUR21:59+8,40511,70126,50+150,26+254,87+377,30
Airbnb Inc.125,74EUR21:03-0,49131,5696,19+10,40+5,73-6,02
Alnylam Pharmaceuticals Inc238,40EUR21:55+0,17425,00234,00-30,05-13,31+31,13
Alphabet Inc.303,80EUR21:59-1,32346,95161,20+12,92+85,95+182,87
Alphabet Inc.304,45EUR21:59-1,22350,75160,20+13,18+87,24+182,32
Amazon.com Inc.217,15EUR21:59-0,75238,05165,88+12,30+10,77+85,88
American Electric Power Co.Inc113,80EUR16:45-0,28123,9490,00+14,95+22,89+43,69
Amgen320,50EUR20:43+0,63333,30228,95+14,77+27,16+51,75
Analog Devices Inc.336,85EUR21:53+2,64388,50186,04+43,74+60,86+94,99
Apple287,35EUR21:59+0,47294,90174,36+24,37+58,11+66,54
Applied Materia495,00EUR21:58+7,28647,80132,46+115,26+198,26+303,23
Applovin Corp.375,00EUR21:15+0,96629,90293,30-29,04+20,02+1.385,15
ARM Holdings PLC252,50EUR21:44+7,66393,5080,00+157,65+82,18
ASML Holding N.V.1.585,00EUR20:50+3,621.750,00588,00+59,14+158,14+154,01
Astera Labs Inc.280,00EUR21:43+3,70+80,65
Autodesk Inc.185,40EUR21:59-2,95279,70162,34-23,97-26,72-1,92
Automatic Data Processing Inc.218,05EUR21:27-3,45275,95160,06+0,69-15,58+1,51
Axon Enterprise Inc.448,20EUR21:52-2,78765,60289,60-6,86-29,90+177,01
Baker Hughes Co.49,61EUR20:20+1,6960,0033,88+23,61+44,92+55,92
Booking Holdings Inc.156,75EUR21:38+0,16198,96127,28-13,44-19,38+48,89
Broadcom339,50EUR21:56+1,98429,60232,50+14,64+37,59+321,22
Cadence Design Systems Inc.303,10EUR21:48+4,70359,00222,55+14,38+12,18+38,78
Cintas Corp.175,60EUR20:49-0,46196,65137,58+11,07-7,65+52,83
Cisco Systems Inc.98,31EUR21:55+1,36112,3056,03+51,55+67,88+107,56
Coca-Cola Europacific Pa. PLC92,00EUR16:32-0,3396,0072,30+21,21+10,05+84,44
Comcast Corp.20,95EUR21:49+0,1930,6319,36-16,88-29,94-45,92
Constellation Energy Corp.229,50EUR21:37+3,56354,65201,40-26,85-15,56+175,01
Copart Inc.23,77EUR19:07-1,1442,9923,60-26,84-39,87-42,14
CoreWeave Inc.69,88EUR21:59+9,71132,0054,20+1,87-34,38
Costco Wholesale Corp.815,60EUR20:37-0,48946,60716,20+12,11+0,57+62,11
Crowdstrike Holdings Inc168,50EUR21:46-3,44190,0072,65+73,89+64,69+394,93
CSX Corp.43,75EUR18:57-0,2944,8627,21+41,96+48,72+49,45
Datadog Inc.224,00EUR21:48-3,04243,0083,43+96,04+80,50+127,78
DexCom Inc.65,00EUR21:35-0,9178,5046,84+14,90-9,72-44,92
Diamondback Energy Inc.174,18EUR21:03+2,59183,54113,22+34,40+44,50+38,04
DoorDash Inc.164,24EUR20:27-0,43248,75124,88-12,26-20,35+116,11
Electronic Arts183,50EUR13:49183,50129,54+5,31+40,51+48,75
Exelon Corp.40,31EUR18:24-0,0444,1236,10+6,75+7,77+5,36
Fastenal Co.39,40EUR21:55+0,7443,5033,91+13,94+50,30
Ferrovial N.V.55,82EUR21:18+0,1163,5443,96+1,12+22,60+89,86
Fortinet Inc.137,74EUR21:31-1,28149,1860,19+106,91+50,75+95,24
GE Healthcare Technologies Inc54,65EUR19:29-1,2276,7850,35-22,89-14,54-26,64
Gilead Sciences Inc.113,86EUR20:19-2,13132,1692,36+9,84+22,83+56,19
Honeywell International Inc.201,15EUR21:51+1,72220,75161,78+19,72-0,59+6,86
IDEXX Laboratories Inc.490,00EUR12:11-1,61666,00443,10-13,43+10,53-2,16
Intel92,60EUR21:59+8,87124,5816,41+175,64+365,65+202,66
Intuit254,30EUR21:53-0,97716,30221,50-52,92-61,04-43,01
Intuitive Surgical Inc.306,95EUR21:59-0,55516,50299,60-36,03-30,44+1,14
Keurig Dr Pepper Inc.26,85EUR17:20-0,2130,8521,24+13,24-5,77-8,47
KLA Tencor190,94EUR21:56+5,56268,7071,58+75,17+136,46+362,32
Kraft Heinz Co., The22,60EUR21:51-0,0425,4518,18+8,11-3,85-30,80
Lam Research Corp.282,75EUR21:58+5,69383,2579,10+78,46+223,25+405,99
Linde442,40EUR21:51-1,16479,80332,40+20,94+10,05+28,08
Lumentum Holdings Inc.733,70EUR21:58+9,55920,0084,02+125,55+716,13+1.461,06
Marriott International Inc.323,40EUR17:51+0,48351,70218,05+21,12+39,28+84,48
Marvell Technology Inc.182,72EUR21:59+7,00290,3552,41+139,54+192,02+219,11
Mercadolibre Inc.1.594,40EUR21:48-0,012.164,501.278,00-5,41-21,65+45,55
Meta Platforms Inc.564,80EUR21:59-0,27687,00452,10+1,77-7,32+113,49
Microchip Technology Inc.72,61EUR21:44+4,6190,7942,00+29,87+14,04-10,36
Micron Technology Inc.852,80EUR21:58+12,661.103,8089,42+216,97+781,36+1.342,98
Microsoft348,90EUR21:58-1,01491,95307,10-13,57-19,98+12,99
Mondelez International Inc.52,45EUR20:42-0,6360,8743,91+14,33-11,48-21,46
Monolithic Power Systems Inc.1.215,00EUR19:19+4,661.550,00601,00+53,53+95,97+151,92
Monster Bev.83,00EUR21:57-0,7990,2049,93+27,75+63,35+58,67
Nebius190,48EUR21:59+19,72261,0041,80+145,78+323,29+982,52
Netflix Inc.60,19EUR21:54+1,64108,1857,10-22,52-42,87+56,46
NVIDIA181,88EUR21:59+1,98202,50139,78+12,87+24,20+356,07
NXP Semiconductors NV239,90EUR21:55+2,89303,00157,50+26,26+21,47+24,75
O'Reilly Automotive Inc.[New]76,95EUR18:38+3,9592,5871,75-0,04-4,69+34,47
Old Dominion Freight Line Inc.204,60EUR21:29+1,46216,40108,90+51,44+45,57+13,04
Paccar Inc.110,96EUR21:50+1,93112,0080,00+19,04+39,57+40,10
Palantir Technologies Inc.116,46EUR21:59-1,57179,9893,30-18,57-10,36+689,29
Palo Alto Networks Inc.299,65EUR21:55-1,92322,00118,60+95,72+75,11+173,53
Paychex Inc.98,77EUR21:28-2,49128,2072,53+6,66-18,91-11,34
PayPal Holdings Inc.49,00EUR21:59-1,5270,7832,42-1,33-23,49-25,42
PDD Holdings Inc.74,40EUR20:40-1,33121,5061,20-25,15-22,34+9,73
PepsiCo Inc.118,56EUR21:59+0,10144,88116,72-2,44-2,10-30,65
Qualcomm152,34EUR21:51+1,90222,90105,44+3,07+11,98+35,87
Regeneron Pharmaceuticals Inc.587,70EUR15:34+0,82701,00456,00-10,98+25,15-10,82
Rocket Lab Corp.60,80EUR21:57+5,57133,8032,60-6,46+50,50
Roper Technologies Inc.308,90EUR21:52-3,09490,00261,50-16,31-33,94-30,72
Ross Stores Inc.208,20EUR21:44+0,27210,15113,84+35,28+85,20+106,06
SanDisk Corp.1.400,00EUR21:59+13,93
Seagate Technolog.Holdings PLC780,00EUR21:31+11,40998,00120,02+219,67+508,52+1.378,67
Shopify Inc.107,68EUR21:14-1,10156,3480,80-19,88-2,00+82,20
SpaceX108,36EUR21:59+3,26
Starbucks91,73EUR19:30+0,1095,6067,56+27,94+15,38-0,83
Strategy Inc.89,41EUR21:59+4,38370,7071,91-33,15-75,48+128,79
Synopsys Inc.340,50EUR21:21+3,17569,90321,50-17,04-33,08-16,79
T-Mobile US Inc.168,58EUR21:48-1,97224,65145,32-0,81-15,29+32,82
Take-Two Interactive Softw.Inc207,20EUR21:58-1,24231,40159,24-3,34+4,49+53,82
Teradyne Inc.328,80EUR21:25+12,26425,2576,75+85,24+304,93+217,68
Tesla Inc.332,45EUR21:59+2,73424,10255,40-11,04+18,14+42,16
Texas Instruments Inc.256,00EUR21:58+2,78292,10131,72+68,62+38,77+53,86
Thomson Reuters Corp.80,45EUR21:08-4,86179,3266,50-29,37-56,26-32,65
Vertex421,30EUR19:27+1,30464,95313,00+9,37+7,02+28,66
Wal-Mart96,88EUR21:45-1,63116,4481,02+0,71+18,38+103,99
WARNER BROS. DISCOVERY INC.22,65EUR21:13+0,2725,659,28-6,81+107,72+93,84
Western Digital Corp.481,90EUR21:59+12,68696,3056,76+201,19+723,48+1.290,76
Workday Inc.124,10EUR21:54-3,98214,4594,43-29,45-37,68-38,56
Xcel Energy Inc.69,00EUR16:1774,1260,09+8,07+14,83+17,35