Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,10EUR | 08:55 | -0,15 | 314,60 | 165,72 | -17,29 | -22,80 | -53,83 |
| AMD | 456,00EUR | 09:06 | -1,01 | 584,80 | 161,02 | +139,09 | +109,51 | +375,20 |
| Airbnb Inc. | 152,98EUR | 09:00 | -0,63 | 165,56 | 96,19 | +34,31 | +38,87 | +32,70 |
| Alnylam Pharmaceuticals Inc | 202,00EUR | 07:35 | +0,91 | 417,40 | 172,15 | -40,73 | -49,51 | +31,68 |
| Alphabet Inc. | 283,45EUR | 09:07 | +0,04 | 346,95 | 220,25 | +5,35 | +26,54 | +114,15 |
| Alphabet Inc. | 286,60EUR | 09:07 | +0,07 | 350,75 | 219,70 | +6,54 | +28,26 | +118,48 |
| Amazon.com Inc. | 222,00EUR | 09:07 | -0,02 | 249,00 | 165,88 | +14,81 | +15,19 | +82,75 |
| American Electric Power Co.Inc | 116,66EUR | 08:02 | -0,90 | 123,94 | 96,00 | +17,84 | +17,13 | +65,45 |
| Amgen | 394,80EUR | 08:50 | +0,66 | 401,05 | 247,45 | +41,38 | +57,48 | +50,69 |
| Analog Devices Inc. | 346,80EUR | 08:54 | -0,67 | 388,50 | 191,96 | +47,98 | +69,09 | +122,95 |
| Apple | 308,35EUR | 09:07 | -0,63 | 313,75 | 207,80 | +33,46 | +36,53 | +88,34 |
| Applied Materia | 333,95EUR | 09:07 | -0,61 | 647,80 | 175,12 | +45,23 | +68,56 | +161,43 |
| Applovin Corp. | 233,30EUR | 09:04 | +0,02 | 629,90 | 228,40 | -55,86 | -56,43 | +542,70 |
| ARM Holdings PLC | 186,00EUR | 09:03 | -0,64 | 393,50 | 80,00 | +89,80 | +26,70 | +276,52 |
| ASML Holding N.V. | 1.400,00EUR | 09:01 | +0,36 | 1.750,00 | 822,00 | +40,56 | +56,95 | +146,48 |
| Astera Labs Inc. | 227,00EUR | 09:04 | -0,87 | 436,00 | 86,00 | +46,45 | +59,86 | |
| Autodesk Inc. | 223,85EUR | 08:19 | -0,27 | 275,35 | 162,34 | -8,20 | -17,34 | +16,89 |
| Automatic Data Processing Inc. | 274,85EUR | 08:56 | +0,37 | 277,35 | 160,06 | +26,92 | +13,29 | +21,16 |
| Axon Enterprise Inc. | 373,50EUR | 08:59 | -0,13 | 662,00 | 289,60 | -22,38 | -40,92 | +85,82 |
| Baker Hughes Co. | 49,54EUR | 07:34 | -0,32 | 60,00 | 37,83 | +23,45 | +22,44 | +50,92 |
| Booking Holdings Inc. | 139,65EUR | 09:04 | +0,43 | 188,92 | 127,28 | -22,88 | -21,58 | +30,37 |
| Broadcom | 286,95EUR | 09:06 | +0,24 | 429,60 | 250,55 | -3,11 | -5,59 | +245,51 |
| Cadence Design Systems Inc. | 283,10EUR | 09:00 | -0,39 | 359,00 | 222,55 | +6,83 | -5,32 | +26,27 |
| Cintas Corp. | 199,60EUR | 08:17 | +0,08 | 201,50 | 137,58 | +26,25 | +21,67 | +67,38 |
| Cisco Systems Inc. | 94,99EUR | 08:57 | +0,09 | 112,30 | 60,30 | +46,43 | +56,11 | +89,98 |
| Coca-Cola Europacific Pa. PLC | 98,40EUR | 08:03 | +0,41 | 102,40 | 72,30 | +29,64 | +25,51 | +97,27 |
| Comcast Corp. | 20,26EUR | 09:07 | +0,02 | 27,77 | 18,37 | -19,60 | -19,60 | -50,59 |
| Constellation Energy Corp. | 226,20EUR | 09:02 | +0,02 | 349,25 | 201,40 | -27,90 | -32,63 | +108,36 |
| Copart Inc. | 26,00EUR | 07:37 | -0,04 | 38,98 | 23,20 | -19,96 | -32,70 | -38,21 |
| CoreWeave Inc. | 45,88EUR | 09:08 | -4,99 | 121,50 | 45,68 | -33,12 | -59,58 | |
| Costco Wholesale Corp. | 898,90EUR | 09:03 | -0,13 | 946,60 | 716,20 | +23,56 | +11,91 | +72,07 |
| Crowdstrike Holdings Inc | 228,50EUR | 09:06 | -0,46 | 254,95 | 72,65 | +135,81 | +101,43 | +430,04 |
| CSX Corp. | 45,50EUR | 23.10. | -0,14 | 47,34 | 29,08 | +47,66 | +46,82 | +61,86 |
| Datadog Inc. | 241,00EUR | 08:00 | -0,62 | 266,50 | 83,43 | +110,92 | +79,29 | +195,42 |
| DexCom Inc. | 69,40EUR | 08:42 | -0,29 | 79,60 | 46,84 | +22,68 | +13,53 | -14,54 |
| Diamondback Energy Inc. | 181,02EUR | 08:11 | -1,29 | 185,00 | 118,82 | +39,68 | +44,58 | +17,30 |
| DoorDash Inc. | 160,52EUR | 08:00 | +0,81 | 232,65 | 124,88 | -14,25 | -28,34 | +122,94 |
| Exelon Corp. | 39,33EUR | 08:00 | -0,61 | 44,12 | 35,00 | +4,16 | -3,19 | +8,33 |
| Fastenal Co. | 46,70EUR | 08:28 | +0,63 | 47,12 | 33,91 | +35,03 | +26,51 | +72,69 |
| Ferrovial N.V. | 44,59EUR | 08:06 | +0,99 | 63,54 | 43,17 | -19,22 | -18,81 | +51,67 |
| Fortinet Inc. | 161,48EUR | 09:05 | +0,05 | 176,44 | 62,00 | +142,57 | +119,76 | +199,43 |
| GE Healthcare Technologies Inc | 63,69EUR | 08:17 | +0,09 | 76,78 | 50,35 | -10,13 | -4,91 | +5,27 |
| Gilead Sciences Inc. | 139,00EUR | 08:06 | +0,13 | 142,60 | 97,23 | +34,09 | +33,73 | +88,65 |
| Honeywell International Inc. | 198,50EUR | 07:58 | +0,12 | 220,75 | 161,78 | +18,14 | +6,43 | +15,58 |
| IDEXX Laboratories Inc. | 502,00EUR | 23.10. | +0,18 | 666,00 | 432,50 | -11,31 | -10,04 | +23,77 |
| Intel | 76,55EUR | 09:05 | -1,57 | 124,58 | 28,52 | +127,86 | +132,67 | +133,85 |
| Intuit | 307,15EUR | 07:30 | +0,13 | 598,10 | 221,50 | -43,13 | -48,10 | -35,81 |
| Intuitive Surgical Inc. | 405,40EUR | 09:07 | +0,35 | 516,50 | 289,05 | -15,51 | -13,90 | +54,61 |
| Keurig Dr Pepper Inc. | 30,81EUR | 07:33 | +0,57 | 31,70 | 21,75 | +29,95 | +31,67 | +12,92 |
| KLA Tencor | 128,92EUR | 09:08 | -0,60 | 268,70 | 93,57 | +18,28 | +26,91 | +191,67 |
| Kraft Heinz Co., The | 22,10EUR | 09:06 | -0,34 | 24,68 | 18,18 | +5,74 | +1,84 | -26,20 |
| Lam Research Corp. | 204,80EUR | 09:01 | -1,17 | 383,25 | 117,50 | +29,26 | +56,74 | +258,17 |
| Linde | 454,80EUR | 09:05 | 479,80 | 332,40 | +24,33 | +18,56 | +31,12 | |
| Lumentum Holdings Inc. | 664,00EUR | 09:09 | -1,07 | 1.014,80 | 146,30 | +104,12 | +330,47 | +1.771,48 |
| Marriott International Inc. | 348,35EUR | 08:37 | -0,06 | 361,10 | 223,40 | +30,47 | +49,92 | +96,50 |
| Marvell Technology Inc. | 200,55EUR | 09:06 | -1,28 | 290,35 | 60,01 | +162,91 | +176,81 | +329,49 |
| Mercadolibre Inc. | 1.460,00EUR | 09:09 | -9,66 | 2.097,00 | 1.278,00 | -13,38 | -21,43 | +26,52 |
| Meta Platforms Inc. | 569,20EUR | 09:08 | -0,82 | 689,00 | 452,10 | +2,56 | -10,32 | +92,98 |
| Microchip Technology Inc. | 66,00EUR | 07:31 | -0,32 | 90,79 | 42,00 | +18,05 | +20,59 | -6,86 |
| Micron Technology Inc. | 779,00EUR | 09:09 | -0,60 | 1.103,80 | 167,56 | +189,54 | +313,35 | +1.107,75 |
| Microsoft | 467,35EUR | 09:09 | -0,26 | 492,40 | 307,10 | +15,77 | +3,86 | +49,55 |
| Moderna | 168,52EUR | 09:06 | -5,24 | 226,20 | 19,36 | +539,67 | +634,93 | +123,56 |
| Mondelez International Inc. | 57,32EUR | 09:08 | -0,16 | 58,42 | 43,91 | +24,95 | +9,83 | -7,58 |
| Monolithic Power Systems Inc. | 1.015,00EUR | 09:04 | -0,79 | 1.550,00 | 731,00 | +28,25 | +8,72 | +160,46 |
| Monster Bev. | 41,55EUR | 09:04 | +0,11 | 45,10 | 28,50 | +27,91 | +38,78 | +75,08 |
| Nebius | 133,98EUR | 09:06 | -5,57 | 261,00 | 60,50 | +72,88 | +32,65 | +661,42 |
| Netflix Inc. | 58,82EUR | 09:08 | -0,32 | 100,68 | 56,75 | -24,28 | -37,56 | +50,65 |
| NVIDIA | 188,28EUR | 09:05 | -0,15 | 216,10 | 143,38 | +16,84 | +17,51 | +356,93 |
| NXP Semiconductors NV | 211,40EUR | 08:04 | -2,07 | 303,00 | 157,50 | +11,26 | +11,56 | +21,91 |
| O'Reilly Automotive Inc.[New] | 80,50EUR | 23.10. | -0,40 | 88,56 | 71,72 | +4,57 | -4,28 | +46,29 |
| Old Dominion Freight Line Inc. | 162,36EUR | 08:28 | -0,25 | 216,40 | 108,90 | +20,18 | +38,41 | -11,04 |
| Paccar Inc. | 95,04EUR | 07:30 | -0,07 | 123,00 | 80,73 | +1,96 | +11,08 | +23,27 |
| Palantir Technologies Inc. | 175,70EUR | 08:58 | -0,45 | 190,36 | 93,30 | +22,85 | +10,81 | +1.019,82 |
| Palo Alto Networks Inc. | 337,40EUR | 09:04 | -0,80 | 384,00 | 118,60 | +120,38 | +79,91 | +184,13 |
| Paychex Inc. | 104,80EUR | 09:01 | -0,65 | 110,12 | 72,53 | +13,17 | -2,06 | -4,90 |
| PayPal Holdings Inc. | 50,62EUR | 09:06 | -0,55 | 70,78 | 32,42 | +1,93 | -15,59 | -1,23 |
| PDD Holdings Inc. | 70,80EUR | 07:33 | 121,00 | 61,20 | -28,77 | -38,70 | -31,13 | |
| PepsiCo Inc. | 121,36EUR | 09:01 | +0,31 | 144,88 | 110,14 | -0,13 | -6,88 | -20,80 |
| Qualcomm | 155,10EUR | 09:03 | -1,16 | 222,90 | 105,44 | +4,94 | +6,69 | +50,12 |
| Regeneron Pharmaceuticals Inc. | 716,70EUR | 09:01 | +0,03 | 738,20 | 493,90 | +8,56 | +43,68 | -5,64 |
| Rocket Lab Corp. | 46,50EUR | 09:04 | -1,07 | 133,80 | 32,60 | -28,46 | -15,45 | |
| Roper Technologies Inc. | 392,80EUR | 09:04 | +0,08 | 416,60 | 261,50 | +6,42 | -4,82 | -13,84 |
| Ross Stores Inc. | 205,55EUR | 07:30 | +2,25 | 227,00 | 134,00 | +33,56 | +51,85 | +87,85 |
| SanDisk Corp. | 1.100,00EUR | 08:52 | -0,91 | |||||
| Seagate tech. | 558,00EUR | 08:55 | -0,71 | 998,00 | 186,72 | +128,69 | +174,74 | +760,71 |
| Shopify Inc. | 149,74EUR | 08:43 | -0,37 | 161,66 | 80,80 | +11,41 | +0,73 | +202,26 |
| SpaceX | 131,56EUR | 09:06 | -0,20 | |||||
| Starbucks | 90,29EUR | 08:24 | +0,30 | 97,49 | 67,98 | +25,93 | +21,75 | +1,00 |
| Strategy Inc. | 125,52EUR | 09:08 | -3,76 | 261,40 | 71,91 | -6,15 | -49,45 | +213,33 |
| Synopsys Inc. | 383,00EUR | 09:05 | -0,91 | 464,00 | 314,00 | -6,69 | -4,49 | -13,43 |
| T-Mobile US Inc. | 130,76EUR | 08:24 | -0,18 | 191,92 | 130,26 | -23,06 | -29,86 | -1,86 |
| Take-Two Interactive Softw.Inc | 182,40EUR | 09:05 | +0,39 | 231,40 | 159,24 | -14,91 | -16,90 | +35,94 |
| Teradyne Inc. | 273,20EUR | 08:46 | -1,29 | 425,25 | 124,00 | +53,92 | +118,07 | +216,09 |
| Tesla Inc. | 335,75EUR | 09:06 | +1,07 | 424,10 | 259,75 | -10,16 | -9,96 | +64,18 |
| Texas Instruments Inc. | 253,25EUR | 08:33 | -0,45 | 292,10 | 131,72 | +66,81 | +73,98 | +82,51 |
| Thomson Reuters Corp. | 110,90EUR | 08:44 | +0,46 | 143,47 | 66,50 | -2,64 | -22,15 | -5,87 |
| US-Tech. 100 | 28.957,53 | 23.10. | 31.361,37 | 22.841,42 | +14,68 | +14,19 | +105,23 | |
| Vertex | 470,35EUR | 09:05 | -0,10 | 484,35 | 351,05 | +22,11 | +28,97 | +35,00 |
| Wal-Mart | 107,26EUR | 09:06 | +0,11 | 116,44 | 84,50 | +11,50 | +17,53 | +108,62 |
| Western Digital Corp. | 303,05EUR | 09:04 | -0,88 | 696,30 | 104,56 | +89,41 | +170,73 | +660,10 |
| Workday Inc. | 188,32EUR | 08:30 | -0,66 | 212,85 | 94,43 | +7,06 | -10,24 | -6,00 |
| Xcel Energy Inc. | 69,50EUR | 23.10. | 74,12 | 61,00 | +8,85 | -0,04 | +25,14 |