Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 238,05EUR | 24.08. | +0,49 | 314,95 | 165,72 | -16,25 | -22,87 | -49,71 |
| AMD | 391,25EUR | 24.08. | -3,34 | 511,70 | 126,50 | +105,14 | +173,14 | +314,33 |
| Airbnb Inc. | 162,70EUR | 24.08. | +1,82 | 165,56 | 96,19 | +42,84 | +46,60 | +39,92 |
| Alnylam Pharmaceuticals Inc | 204,00EUR | 24.08. | +0,15 | 425,00 | 172,15 | -40,14 | -47,72 | +15,65 |
| Alphabet Inc. | 295,75EUR | 24.08. | +1,08 | 346,95 | 175,88 | +9,92 | +67,89 | +145,07 |
| Alphabet Inc. | 298,55EUR | 24.08. | +1,27 | 350,75 | 175,54 | +10,99 | +69,94 | +148,46 |
| Amazon.com Inc. | 224,85EUR | 24.08. | +1,58 | 249,00 | 165,88 | +16,29 | +15,13 | +84,24 |
| American Electric Power Co.Inc | 104,82EUR | 24.08. | +1,01 | 123,94 | 90,00 | +5,88 | +8,73 | +43,51 |
| Amgen | 379,60EUR | 24.08. | +1,16 | 380,45 | 228,95 | +35,94 | +51,30 | +59,76 |
| Analog Devices Inc. | 316,30EUR | 24.08. | -0,22 | 388,50 | 191,96 | +34,97 | +47,05 | +94,89 |
| Apple | 266,25EUR | 24.08. | +0,55 | 301,80 | 192,90 | +15,23 | +37,06 | +63,10 |
| Applied Materia | 416,00EUR | 24.08. | -1,49 | 647,80 | 132,46 | +80,91 | +199,11 | +215,06 |
| Applovin Corp. | 257,20EUR | 24.08. | -2,11 | 629,90 | 255,20 | -51,33 | -31,47 | +604,66 |
| ARM Holdings PLC | 205,00EUR | 24.08. | -1,69 | 393,50 | 80,00 | +109,18 | +73,73 | |
| ASML Holding N.V. | 1.495,00EUR | 24.08. | -1,32 | 1.750,00 | 614,00 | +50,10 | +131,42 | +147,52 |
| Astera Labs Inc. | 239,00EUR | 24.08. | -2,48 | +54,19 | ||||
| Autodesk Inc. | 217,15EUR | 24.08. | +0,39 | 279,70 | 162,34 | -10,95 | -12,37 | +12,73 |
| Automatic Data Processing Inc. | 241,85EUR | 24.08. | +0,94 | 264,35 | 160,06 | +11,68 | -7,80 | +4,40 |
| Axon Enterprise Inc. | 515,00EUR | 24.08. | -4,48 | 679,40 | 289,60 | +7,02 | -21,49 | +183,59 |
| Baker Hughes Co. | 53,17EUR | 24.08. | -0,39 | 60,00 | 37,29 | +32,49 | +41,00 | +61,64 |
| Booking Holdings Inc. | 183,40EUR | 24.08. | +1,98 | 198,08 | 127,28 | +1,28 | -5,93 | +61,84 |
| Broadcom | 308,05EUR | 24.08. | -2,42 | 429,60 | 247,05 | +4,02 | +23,00 | +289,44 |
| Cadence Design Systems Inc. | 272,05EUR | 24.08. | -0,66 | 359,00 | 222,55 | +2,66 | -9,07 | +27,72 |
| Cintas Corp. | 177,10EUR | 24.08. | +2,04 | 192,48 | 137,58 | +12,02 | -3,72 | +56,73 |
| Cisco Systems Inc. | 94,54EUR | 24.08. | -0,76 | 112,30 | 56,03 | +45,74 | +65,25 | +84,32 |
| Coca-Cola Europacific Pa. PLC | 94,30EUR | 24.08. | +2,62 | 99,90 | 72,30 | +24,24 | +21,83 | +89,05 |
| Comcast Corp. | 23,18EUR | 24.08. | +0,98 | 29,73 | 18,81 | -8,04 | -20,33 | -44,89 |
| Constellation Energy Corp. | 235,90EUR | 24.08. | +0,39 | 354,65 | 201,40 | -24,81 | -11,01 | +137,85 |
| Copart Inc. | 28,65EUR | 24.08. | -1,33 | 42,99 | 23,60 | -11,81 | -31,52 | -28,84 |
| CoreWeave Inc. | 74,12EUR | 24.08. | -1,77 | 132,00 | 52,89 | +8,05 | -7,81 | |
| Costco Wholesale Corp. | 835,00EUR | 24.08. | +2,84 | 946,60 | 716,20 | +14,78 | +2,09 | +68,72 |
| Crowdstrike Holdings Inc | 163,52EUR | 24.08. | +0,01 | 196,54 | 72,65 | +68,75 | +82,81 | +386,02 |
| CSX Corp. | 44,00EUR | 24.08. | +0,08 | 47,34 | 27,21 | +42,79 | +48,98 | +53,90 |
| Datadog Inc. | 194,80EUR | 24.08. | -3,92 | 257,00 | 83,43 | +70,49 | +74,15 | +127,68 |
| DexCom Inc. | 79,20EUR | 24.08. | -1,02 | 79,40 | 46,84 | +40,00 | +13,27 | -15,57 |
| Diamondback Energy Inc. | 174,74EUR | 24.08. | -2,05 | 185,00 | 113,22 | +34,83 | +42,81 | +26,51 |
| DoorDash Inc. | 196,12EUR | 24.08. | +2,66 | 248,75 | 124,88 | +4,76 | -7,25 | +174,29 |
| Exelon Corp. | 37,56EUR | 24.08. | +1,45 | 44,12 | 36,10 | -0,52 | -3,02 | +1,97 |
| Fastenal Co. | 44,03EUR | 24.08. | +0,43 | 45,88 | 33,91 | +27,33 | +2,54 | +67,03 |
| Ferrovial N.V. | 53,68EUR | 24.08. | +0,04 | 63,54 | 45,73 | -2,75 | +12,51 | +82,59 |
| Fortinet Inc. | 130,76EUR | 24.08. | -0,82 | 149,22 | 62,00 | +96,42 | +91,25 | +142,15 |
| GE Healthcare Technologies Inc | 63,68EUR | 24.08. | -0,67 | 76,78 | 50,35 | -10,15 | -0,48 | +0,28 |
| Gilead Sciences Inc. | 125,62EUR | 24.08. | +0,59 | 132,16 | 92,64 | +21,18 | +28,20 | +77,58 |
| Honeywell International Inc. | 184,34EUR | 24.08. | -0,34 | 220,75 | 161,78 | +9,71 | -3,08 | +7,17 |
| IDEXX Laboratories Inc. | 476,10EUR | 24.08. | +0,93 | 666,00 | 449,20 | -15,88 | -13,25 | +5,43 |
| Intel | 74,84EUR | 24.08. | -2,87 | 124,58 | 20,31 | +122,77 | +253,35 | +147,77 |
| Intuit | 318,00EUR | 24.08. | +1,18 | 601,60 | 221,50 | -41,12 | -43,70 | -30,91 |
| Intuitive Surgical Inc. | 322,00EUR | 24.08. | -0,99 | 516,50 | 289,05 | -32,89 | -20,60 | +21,69 |
| Keurig Dr Pepper Inc. | 27,75EUR | 24.08. | +2,07 | 29,98 | 21,24 | +17,04 | -7,55 | -10,28 |
| KLA Tencor | 155,68EUR | 24.08. | -0,87 | 268,70 | 71,58 | +42,83 | +109,56 | +249,06 |
| Kraft Heinz Co., The | 22,00EUR | 24.08. | +0,66 | 24,68 | 18,18 | +5,24 | -8,14 | -29,20 |
| Lam Research Corp. | 265,20EUR | 24.08. | -0,82 | 383,25 | 80,83 | +67,38 | +209,63 | +336,97 |
| Linde | 418,80EUR | 24.08. | +0,86 | 479,80 | 332,40 | +14,49 | +2,10 | +19,57 |
| Lumentum Holdings Inc. | 710,70EUR | 24.08. | -4,14 | 920,00 | 102,10 | +118,48 | +598,13 | +1.333,44 |
| Marriott International Inc. | 307,25EUR | 24.08. | +1,55 | 351,70 | 218,05 | +15,07 | +31,58 | +66,08 |
| Marvell Technology Inc. | 197,00EUR | 24.08. | -2,95 | 290,35 | 52,41 | +158,26 | +215,15 | +270,86 |
| Mercadolibre Inc. | 1.673,60EUR | 24.08. | +1,99 | 2.164,50 | 1.278,00 | -0,71 | -19,56 | +48,05 |
| Meta Platforms Inc. | 479,50EUR | 24.08. | +1,60 | 672,70 | 452,10 | -13,60 | -25,44 | +79,99 |
| Microchip Technology Inc. | 63,35EUR | 24.08. | -1,76 | 90,79 | 42,00 | +13,31 | +7,46 | -12,01 |
| Micron Technology Inc. | 781,00EUR | 24.08. | -5,60 | 1.103,80 | 98,21 | +190,28 | +676,81 | +1.224,18 |
| Microsoft | 417,95EUR | 24.08. | +1,09 | 478,10 | 307,10 | +3,53 | -3,41 | +41,08 |
| Mondelez International Inc. | 55,46EUR | 24.08. | +0,71 | 58,10 | 43,91 | +20,89 | +2,80 | -15,71 |
| Monolithic Power Systems Inc. | 1.081,00EUR | 24.08. | -1,69 | 1.550,00 | 696,00 | +36,59 | +48,94 | +135,00 |
| Monster Bev. | 41,89EUR | 24.08. | +2,69 | 45,10 | 26,15 | +28,95 | +56,04 | +57,27 |
| Nebius | 180,90EUR | 24.08. | -3,96 | 261,00 | 53,50 | +133,42 | +209,23 | +928,07 |
| Netflix Inc. | 68,82EUR | 24.08. | +0,60 | 108,18 | 57,10 | -11,41 | -32,87 | +82,50 |
| NVIDIA | 178,80EUR | 24.08. | -2,83 | 202,50 | 139,78 | +10,96 | +17,76 | +309,43 |
| NXP Semiconductors NV | 190,40EUR | 24.08. | -0,88 | 303,00 | 157,50 | +0,21 | -5,74 | +6,25 |
| O'Reilly Automotive Inc.[New] | 76,98EUR | 24.08. | +1,94 | 92,58 | 71,75 | -12,00 | +32,51 | |
| Old Dominion Freight Line Inc. | 173,16EUR | 24.08. | -2,27 | 216,40 | 108,90 | +28,17 | +28,08 | -8,86 |
| Paccar Inc. | 111,00EUR | 24.08. | -0,39 | 123,00 | 80,00 | +19,09 | +27,98 | +40,28 |
| Palantir Technologies Inc. | 150,86EUR | 24.08. | -2,00 | 179,98 | 93,30 | +5,48 | +11,35 | +1.049,85 |
| Palo Alto Networks Inc. | 300,20EUR | 24.08. | -1,77 | 345,60 | 118,60 | +96,08 | +89,09 | +184,95 |
| Paychex Inc. | 108,58EUR | 24.08. | +1,50 | 120,54 | 72,53 | +17,26 | -9,52 | -3,14 |
| PayPal Holdings Inc. | 52,97EUR | 24.08. | +0,40 | 70,78 | 32,42 | +6,67 | -11,29 | -5,83 |
| PDD Holdings Inc. | 74,80EUR | 24.08. | -1,06 | 121,50 | 61,20 | -24,75 | -31,38 | +1,91 |
| PepsiCo Inc. | 124,12EUR | 24.08. | +0,98 | 144,88 | 116,72 | +2,14 | -2,74 | -24,57 |
| Qualcomm | 135,96EUR | 24.08. | -1,06 | 222,90 | 105,44 | -8,01 | +0,94 | +35,28 |
| Regeneron Pharmaceuticals Inc. | 709,20EUR | 24.08. | -0,24 | 725,70 | 456,00 | +7,42 | +41,78 | -7,84 |
| Rocket Lab Corp. | 58,50EUR | 24.08. | -5,34 | 133,80 | 32,60 | -10,00 | +53,95 | |
| Roper Technologies Inc. | 355,30EUR | 24.08. | +1,25 | 458,90 | 261,50 | -3,74 | -23,66 | -22,49 |
| Ross Stores Inc. | 207,00EUR | 24.08. | +1,42 | 227,00 | 122,34 | +34,50 | +64,89 | +88,18 |
| SanDisk Corp. | 1.270,00EUR | 24.08. | -5,88 | |||||
| Seagate Technolog.Holdings PLC | 682,00EUR | 24.08. | -6,59 | 998,00 | 135,66 | +179,51 | +406,24 | +1.025,41 |
| Shopify Inc. | 128,78EUR | 24.08. | +0,66 | 156,34 | 80,80 | -4,18 | +6,10 | +150,54 |
| SpaceX | 115,84EUR | 24.08. | -0,86 | |||||
| Starbucks | 92,08EUR | 24.08. | +0,91 | 97,49 | 67,56 | +28,42 | +22,04 | +5,35 |
| Strategy Inc. | 105,26EUR | 24.08. | +2,70 | 312,00 | 71,91 | -21,30 | -65,59 | +238,46 |
| Synopsys Inc. | 338,00EUR | 24.08. | -0,59 | 526,10 | 321,50 | -17,65 | -34,58 | -16,75 |
| T-Mobile US Inc. | 157,10EUR | 24.08. | +0,40 | 221,45 | 145,32 | -7,57 | -26,73 | +26,86 |
| Take-Two Interactive Softw.Inc | 200,60EUR | 24.08. | -2,49 | 231,40 | 159,24 | -6,41 | +2,55 | +54,00 |
| Teradyne Inc. | 311,50EUR | 24.08. | -2,73 | 425,25 | 93,70 | +75,49 | +216,34 | +221,00 |
| Tesla Inc. | 299,70EUR | 24.08. | -3,44 | 424,10 | 259,75 | -19,80 | +3,34 | +40,67 |
| Texas Instruments Inc. | 223,35EUR | 24.08. | -1,35 | 292,10 | 131,72 | +47,12 | +27,05 | +44,94 |
| Thomson Reuters Corp. | 93,00EUR | 24.08. | +3,11 | 156,67 | 66,50 | -18,36 | -39,92 | -21,61 |
| Vertex | 469,45EUR | 24.08. | +0,09 | 474,95 | 319,25 | +21,87 | +38,48 | +45,43 |
| Wal-Mart | 91,37EUR | 24.08. | +3,06 | 116,44 | 81,92 | -5,02 | +10,52 | +88,94 |
| WARNER BROS. DISCOVERY INC. | 24,70EUR | 24.08. | +0,97 | 25,65 | 9,71 | +1,60 | +145,18 | +112,89 |
| Western Digital Corp. | 373,15EUR | 24.08. | -5,02 | 696,30 | 65,29 | +133,22 | +465,64 | +901,07 |
| Workday Inc. | 171,56EUR | 24.08. | -0,22 | 214,45 | 94,43 | -2,47 | -8,38 | -19,13 |
| Xcel Energy Inc. | 65,50EUR | 24.08. | +1,54 | 74,12 | 60,73 | +2,58 | +3,98 | +24,76 |