Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,60EUR | 12.08. | -1,71 | 314,95 | 165,72 | -20,99 | -22,40 | -51,58 |
| AMD | 419,30EUR | 12.08. | +2,09 | 511,70 | 126,50 | +119,85 | +180,06 | +327,20 |
| Airbnb Inc. | 156,52EUR | 12.08. | -2,44 | 161,80 | 96,19 | +37,42 | +50,30 | +28,19 |
| Alnylam Pharmaceuticals Inc | 194,00EUR | 12.08. | +0,24 | 425,00 | 172,15 | -43,08 | -48,06 | +14,66 |
| Alphabet Inc. | 297,35EUR | 12.08. | 346,95 | 169,34 | +10,52 | +70,05 | +149,75 | |
| Alphabet Inc. | 298,35EUR | 12.08. | +0,07 | 350,75 | 168,60 | +10,91 | +71,35 | +152,37 |
| Amazon.com Inc. | 232,10EUR | 12.08. | -1,65 | 249,00 | 165,88 | +20,04 | +22,35 | +83,68 |
| American Electric Power Co.Inc | 108,26EUR | 12.08. | +0,82 | 123,94 | 90,00 | +9,35 | +13,01 | +46,48 |
| Amgen | 360,80EUR | 12.08. | +0,66 | 365,00 | 228,95 | +29,20 | +48,26 | +50,46 |
| Analog Devices Inc. | 334,70EUR | 12.08. | -0,08 | 388,50 | 191,96 | +42,82 | +67,84 | +100,42 |
| Apple | 262,20EUR | 12.08. | -0,74 | 301,80 | 192,66 | +13,48 | +33,18 | +61,45 |
| Applied Materia | 476,95EUR | 12.08. | +4,53 | 647,80 | 132,46 | +107,41 | +195,11 | +275,26 |
| Applovin Corp. | 263,40EUR | 12.08. | -4,47 | 629,90 | 263,40 | -50,16 | -34,24 | +645,12 |
| ARM Holdings PLC | 235,50EUR | 12.08. | +1,29 | 393,50 | 80,00 | +140,31 | +93,03 | |
| ASML Holding N.V. | 1.570,00EUR | 12.08. | +0,64 | 1.750,00 | 614,00 | +57,63 | +147,63 | +159,08 |
| Astera Labs Inc. | 278,00EUR | 12.08. | +2,22 | +79,35 | ||||
| Autodesk Inc. | 216,05EUR | 12.08. | -0,64 | 279,70 | 162,34 | -11,40 | -10,61 | +14,14 |
| Automatic Data Processing Inc. | 232,90EUR | 12.08. | -0,51 | 265,95 | 160,06 | +7,55 | -9,34 | +0,95 |
| Axon Enterprise Inc. | 520,60EUR | 12.08. | -5,98 | 681,60 | 289,60 | +8,19 | -20,76 | +169,74 |
| Baker Hughes Co. | 55,96EUR | 12.08. | -0,64 | 60,00 | 35,94 | +39,45 | +53,61 | +73,49 |
| Booking Holdings Inc. | 183,40EUR | 12.08. | -0,08 | 198,64 | 127,28 | +1,28 | -1,65 | +56,70 |
| Broadcom | 361,20EUR | 12.08. | +0,28 | 429,60 | 241,75 | +21,97 | +34,90 | +375,89 |
| Cadence Design Systems Inc. | 280,00EUR | 12.08. | -1,39 | 359,00 | 222,55 | +5,66 | -7,28 | +35,27 |
| Cintas Corp. | 177,38EUR | 12.08. | -0,79 | 193,65 | 137,58 | +12,19 | -7,73 | +58,52 |
| Cisco Systems Inc. | 107,56EUR | 12.08. | +3,74 | 112,30 | 56,03 | +65,81 | +75,92 | +118,91 |
| Coca-Cola Europacific Pa. PLC | 91,40EUR | 12.08. | +0,33 | 99,90 | 72,30 | +20,42 | +14,97 | +83,24 |
| Comcast Corp. | 22,00EUR | 12.08. | -0,65 | 29,73 | 18,81 | -12,70 | -20,01 | -47,72 |
| Constellation Energy Corp. | 241,90EUR | 12.08. | +0,35 | 354,65 | 201,40 | -22,90 | -16,24 | +148,48 |
| Copart Inc. | 25,01EUR | 12.08. | -1,34 | 42,99 | 23,60 | -23,03 | -37,94 | -37,74 |
| CoreWeave Inc. | 93,86EUR | 12.08. | +18,60 | 132,00 | 52,89 | +36,82 | -25,51 | |
| Costco Wholesale Corp. | 823,50EUR | 12.08. | +0,60 | 946,60 | 716,20 | +13,20 | -3,06 | +60,09 |
| Crowdstrike Holdings Inc | 192,14EUR | 12.08. | -0,07 | 196,38 | 72,65 | +98,29 | +105,61 | +468,04 |
| CSX Corp. | 43,21EUR | 12.08. | +0,25 | 47,34 | 27,21 | +40,22 | +41,26 | +52,96 |
| Datadog Inc. | 209,00EUR | 12.08. | -2,57 | 257,00 | 83,43 | +82,92 | +90,00 | +155,35 |
| DexCom Inc. | 78,80EUR | 12.08. | +1,55 | 78,80 | 46,84 | +39,30 | +15,14 | -22,06 |
| Diamondback Energy Inc. | 173,52EUR | 12.08. | -0,41 | 183,96 | 113,22 | +33,89 | +46,23 | +27,55 |
| DoorDash Inc. | 184,68EUR | 12.08. | +0,43 | 248,75 | 124,88 | -1,35 | -18,50 | +154,73 |
| Exelon Corp. | 38,68EUR | 12.08. | +0,96 | 44,12 | 36,10 | +2,45 | -0,06 | +6,50 |
| Fastenal Co. | 45,37EUR | 12.08. | -0,29 | 45,88 | 33,91 | +31,20 | +9,51 | +74,40 |
| Ferrovial N.V. | 57,62EUR | 12.08. | +0,49 | 63,54 | 45,64 | +4,38 | +25,29 | +95,99 |
| Fortinet Inc. | 140,24EUR | 12.08. | -0,49 | 149,22 | 62,00 | +110,67 | +108,91 | +156,76 |
| GE Healthcare Technologies Inc | 62,53EUR | 12.08. | -0,46 | 76,78 | 50,35 | -11,77 | -1,39 | -3,80 |
| Gilead Sciences Inc. | 117,76EUR | 12.08. | +0,27 | 132,16 | 92,64 | +13,60 | +14,55 | +61,32 |
| Honeywell International Inc. | 203,80EUR | 12.08. | +2,41 | 220,75 | 161,78 | +21,30 | +9,75 | +17,13 |
| IDEXX Laboratories Inc. | 496,70EUR | 12.08. | -2,80 | 666,00 | 449,20 | -12,24 | -10,83 | +8,12 |
| Intel | 87,60EUR | 12.08. | +3,70 | 124,58 | 18,28 | +160,75 | +369,35 | +174,69 |
| Intuit | 288,50EUR | 12.08. | -0,53 | 619,00 | 221,50 | -46,58 | -52,86 | -36,61 |
| Intuitive Surgical Inc. | 348,20EUR | 12.08. | -0,03 | 516,50 | 289,05 | -27,43 | -15,06 | +24,76 |
| Keurig Dr Pepper Inc. | 25,20EUR | 12.08. | +1,19 | 30,85 | 21,24 | +6,26 | -15,35 | -18,03 |
| KLA Tencor | 181,10EUR | 12.08. | +3,91 | 268,70 | 71,58 | +66,15 | +125,95 | +313,09 |
| Kraft Heinz Co., The | 21,29EUR | 12.08. | -0,21 | 24,68 | 18,18 | +1,84 | -9,21 | -32,58 |
| Lam Research Corp. | 283,10EUR | 12.08. | +4,75 | 383,25 | 80,83 | +78,68 | +214,42 | +375,24 |
| Linde | 416,00EUR | 12.08. | -2,26 | 479,80 | 332,40 | +13,72 | +2,51 | +19,57 |
| Lumentum Holdings Inc. | 810,00EUR | 12.08. | +13,55 | 920,00 | 95,56 | +149,00 | +685,65 | +1.708,04 |
| Marriott International Inc. | 308,65EUR | 12.08. | +1,31 | 351,70 | 218,05 | +15,60 | +38,91 | +62,89 |
| Marvell Technology Inc. | 188,52EUR | 12.08. | +2,65 | 290,35 | 52,41 | +147,14 | +182,68 | +261,70 |
| Mercadolibre Inc. | 1.587,00EUR | 12.08. | -6,00 | 2.164,50 | 1.278,00 | -5,85 | -21,42 | +30,30 |
| Meta Platforms Inc. | 502,60EUR | 12.08. | -3,22 | 679,80 | 452,10 | -9,44 | -25,71 | +82,73 |
| Microchip Technology Inc. | 69,00EUR | 12.08. | -2,00 | 90,79 | 42,00 | +23,41 | +24,01 | -7,83 |
| Micron Technology Inc. | 791,70EUR | 12.08. | +5,20 | 1.103,80 | 97,23 | +194,26 | +623,41 | +1.248,72 |
| Microsoft | 427,50EUR | 12.08. | -2,19 | 478,10 | 307,10 | +5,90 | -5,69 | +45,90 |
| Mondelez International Inc. | 53,85EUR | 12.08. | +0,62 | 58,10 | 43,91 | +17,38 | +2,30 | -20,27 |
| Monolithic Power Systems Inc. | 1.251,00EUR | 12.08. | +1,81 | 1.550,00 | 692,40 | +58,07 | +73,75 | +166,17 |
| Monster Bev. | 39,76EUR | 12.08. | +1,24 | 45,10 | 26,15 | +22,39 | +45,27 | +50,18 |
| Nebius | 224,55EUR | 12.08. | +34,32 | 261,00 | 53,50 | +189,74 | +248,14 | +1.176,14 |
| Netflix Inc. | 64,35EUR | 12.08. | -0,62 | 108,18 | 57,10 | -17,16 | -38,68 | +66,97 |
| NVIDIA | 194,68EUR | 12.08. | +3,20 | 202,50 | 139,78 | +20,81 | +24,11 | +421,79 |
| NXP Semiconductors NV | 203,95EUR | 12.08. | -1,03 | 303,00 | 157,50 | +7,34 | +8,20 | +9,47 |
| O'Reilly Automotive Inc.[New] | 79,93EUR | 12.08. | -0,36 | 92,58 | 71,75 | +3,83 | -8,11 | +38,80 |
| Old Dominion Freight Line Inc. | 182,76EUR | 12.08. | +1,65 | 216,40 | 108,90 | +35,28 | +42,89 | -2,79 |
| Paccar Inc. | 113,88EUR | 12.08. | -1,17 | 123,00 | 80,00 | +22,18 | +34,15 | +47,30 |
| Palantir Technologies Inc. | 148,42EUR | 12.08. | -2,08 | 179,98 | 93,30 | +3,78 | -7,32 | +953,75 |
| Palo Alto Networks Inc. | 336,20EUR | 12.08. | +1,19 | 338,05 | 118,60 | +119,60 | +123,51 | +236,20 |
| Paychex Inc. | 103,76EUR | 12.08. | -0,74 | 120,54 | 72,53 | +12,05 | -10,55 | -9,22 |
| PayPal Holdings Inc. | 51,33EUR | 12.08. | +0,51 | 70,78 | 32,42 | +3,36 | -11,82 | -8,65 |
| PDD Holdings Inc. | 77,40EUR | 12.08. | -1,53 | 121,50 | 61,20 | -22,13 | -22,60 | +4,03 |
| PepsiCo Inc. | 120,20EUR | 12.08. | +0,28 | 144,88 | 116,72 | -1,09 | -4,54 | -28,44 |
| Qualcomm | 141,54EUR | 12.08. | +0,36 | 222,90 | 105,44 | -4,24 | +7,60 | +35,06 |
| Regeneron Pharmaceuticals Inc. | 691,90EUR | 12.08. | -0,07 | 705,10 | 456,00 | +4,80 | +44,75 | -6,12 |
| Rocket Lab Corp. | 70,40EUR | 12.08. | +1,15 | 133,80 | 32,60 | +8,31 | +87,23 | |
| Roper Technologies Inc. | 342,20EUR | 12.08. | -0,98 | 465,40 | 261,50 | -7,29 | -23,45 | -23,22 |
| Ross Stores Inc. | 215,85EUR | 12.08. | -1,33 | 227,00 | 122,34 | +40,25 | +70,39 | +109,08 |
| SanDisk Corp. | 1.170,00EUR | 12.08. | +5,45 | |||||
| Seagate Technolog.Holdings PLC | 762,00EUR | 12.08. | +7,04 | 998,00 | 130,20 | +212,30 | +470,53 | +1.155,77 |
| Shopify Inc. | 130,22EUR | 12.08. | -0,96 | 156,34 | 80,80 | -3,11 | +1,93 | +158,12 |
| SpaceX | 126,50EUR | 12.08. | +9,54 | |||||
| Starbucks | 94,04EUR | 12.08. | +1,60 | 97,49 | 67,56 | +31,16 | +17,23 | +1,89 |
| Strategy Inc. | 82,68EUR | 12.08. | -0,91 | 341,00 | 71,91 | -38,18 | -75,55 | +135,29 |
| Synopsys Inc. | 357,00EUR | 12.08. | +0,28 | 537,90 | 321,50 | -13,02 | -33,31 | -9,07 |
| T-Mobile US Inc. | 153,64EUR | 12.08. | -1,29 | 224,65 | 145,32 | -9,60 | -28,87 | +21,96 |
| Take-Two Interactive Softw.Inc | 211,40EUR | 12.08. | -2,68 | 231,40 | 159,24 | -1,38 | +6,23 | +65,18 |
| Teradyne Inc. | 349,60EUR | 12.08. | +6,28 | 425,25 | 91,28 | +96,96 | +264,97 | +274,95 |
| Tesla Inc. | 284,35EUR | 12.08. | -1,40 | 424,10 | 259,75 | -23,91 | -2,60 | +28,37 |
| Texas Instruments Inc. | 240,50EUR | 12.08. | -1,32 | 292,10 | 131,72 | +58,41 | +46,54 | +58,98 |
| Thomson Reuters Corp. | 89,25EUR | 12.08. | -1,99 | 156,67 | 66,50 | -21,65 | -39,67 | -26,41 |
| Vertex | 455,55EUR | 12.08. | -0,55 | 469,95 | 319,25 | +18,26 | +37,21 | +42,60 |
| Wal-Mart | 100,66EUR | 12.08. | +2,59 | 116,44 | 81,92 | +4,64 | +13,37 | +104,54 |
| WARNER BROS. DISCOVERY INC. | 24,00EUR | 12.08. | +1,86 | 25,65 | 9,57 | -1,25 | +149,45 | +91,46 |
| Western Digital Corp. | 395,35EUR | 12.08. | +4,18 | 696,30 | 62,83 | +147,09 | +512,85 | +933,59 |
| Workday Inc. | 152,06EUR | 12.08. | -2,83 | 214,45 | 94,43 | -13,55 | -17,07 | -26,84 |
| Xcel Energy Inc. | 67,50EUR | 12.08. | +1,50 | 74,12 | 60,49 | +5,72 | +7,24 | +24,77 |