Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 262,25EUR | 13:55 | -0,17 | 447,50 | 260,00 | -7,74 | -36,61 | -17,98 |
| AMD | 200,65EUR | 13:55 | +2,27 | 229,45 | 67,99 | +5,21 | +74,33 | +204,75 |
| Airbnb Inc. | 114,52EUR | 13:53 | +0,14 | 155,98 | 91,21 | +0,54 | -10,75 | +22,89 |
| Alnylam Pharmaceuticals Inc | 312,70EUR | 09:29 | +0,07 | 425,00 | 185,00 | -8,25 | +28,26 | +44,17 |
| Alphabet Inc. | 288,35EUR | 13:56 | +0,58 | 292,45 | 125,02 | +7,17 | +52,60 | +235,76 |
| Alphabet Inc. | 288,00EUR | 13:57 | +0,58 | 292,05 | 122,02 | +7,06 | +53,73 | +237,63 |
| Amazon.com Inc. | 205,65EUR | 13:57 | +0,29 | 233,65 | 142,10 | +6,36 | -4,01 | +126,14 |
| American Electric Power Co.Inc | 103,00EUR | 11:33 | 107,50 | 86,60 | +4,04 | +9,57 | +17,26 | |
| Amgen | 283,35EUR | 13:34 | -0,51 | 309,70 | 228,95 | +1,47 | +8,31 | +12,80 |
| Analog Devices Inc. | 263,20EUR | 11:09 | +0,52 | 263,20 | 140,82 | +12,31 | +24,83 | +68,70 |
| Apple | 221,45EUR | 13:57 | -0,40 | 247,55 | 152,00 | -4,15 | -0,05 | +77,44 |
| Applied Materia | 280,50EUR | 13:57 | +1,99 | 285,25 | 103,42 | +21,98 | +53,87 | +176,35 |
| Applovin Corp. | 526,00EUR | 13:42 | +0,19 | 629,90 | 174,86 | -0,47 | +63,08 | +5.164,21 |
| ARM Holdings PLC | 92,30EUR | 13:50 | +1,44 | 175,60 | 68,20 | -5,82 | -35,54 | |
| ASML Holding N.V. | 1.165,00EUR | 13:57 | +1,75 | 1.170,00 | 510,00 | +16,97 | +60,03 | +92,88 |
| Astrazeneca PLC | 80,50EUR | 15.01. | 83,00 | 55,50 | +2,55 | +23,85 | +23,09 | |
| Atlassian Corp. | 110,82EUR | 13:45 | +0,20 | 315,00 | 110,44 | -16,58 | -55,11 | -19,70 |
| Autodesk Inc. | 227,25EUR | 13:36 | +0,33 | 304,85 | 202,50 | -6,81 | -19,98 | +22,32 |
| Automatic Data Processing Inc. | 224,35EUR | 13:55 | -0,45 | 306,05 | 214,40 | +3,60 | -21,82 | -1,62 |
| Axon Enterprise Inc. | 549,80EUR | 13:50 | -0,07 | 765,60 | 380,00 | +14,26 | -3,81 | +212,39 |
| Baker Hughes Co. | 45,59EUR | 12:51 | +0,63 | 48,00 | 30,01 | +13,59 | +1,30 | +54,74 |
| Booking Holdings Inc. | 4.437,00EUR | 13:52 | -0,43 | 5.048,00 | 3.551,00 | -1,99 | -6,37 | +109,74 |
| Broadcom | 297,90EUR | 13:56 | +1,45 | 354,25 | 118,00 | +0,59 | +33,98 | +453,82 |
| Cadence Design Systems Inc. | 276,35EUR | 13:07 | +0,16 | 330,35 | 185,00 | +4,28 | -4,74 | +76,56 |
| Charter Communications Inc. | 167,52EUR | 12:05 | +0,29 | 420,00 | 167,28 | -6,11 | -50,38 | -53,81 |
| Cintas Corp. | 168,45EUR | 12:29 | -0,09 | 204,00 | 151,05 | +6,55 | -12,72 | +62,32 |
| Cisco Systems Inc. | 64,68EUR | 13:44 | -0,31 | 69,37 | 45,00 | -0,29 | +11,31 | +42,89 |
| Coca-Cola Europacific Pa. PLC | 76,50EUR | 11:43 | -0,13 | 87,30 | 71,50 | +0,79 | +4,08 | +53,37 |
| Cognizant Technology Sol.Corp. | 73,14EUR | 09:04 | +0,38 | 88,00 | 55,20 | +6,00 | -2,41 | +23,13 |
| Comcast Corp. | 24,40EUR | 13:20 | -0,04 | 36,79 | 22,40 | -3,17 | -31,19 | -32,49 |
| Constellation Energy Corp. | 286,65EUR | 13:55 | -3,48 | 354,65 | 139,00 | -8,64 | -6,38 | +265,16 |
| Copart Inc. | 35,46EUR | 12:16 | -0,11 | 57,75 | 32,02 | +9,14 | -34,58 | +21,32 |
| CoStar Group Inc. | 54,76EUR | 15.01. | -0,17 | 84,44 | 49,08 | -4,17 | -19,60 | -27,26 |
| Costco Wholesale Corp. | 819,70EUR | 13:46 | -0,32 | 1.034,40 | 716,20 | +12,67 | -8,60 | +82,87 |
| Crowdstrike Holdings Inc | 392,20EUR | 13:54 | +0,23 | 489,25 | 264,00 | +1,19 | +11,18 | +325,01 |
| CSX Corp. | 31,43EUR | 13:08 | -0,21 | 32,46 | 23,73 | +1,98 | -0,35 | +4,75 |
| Datadog Inc. | 104,00EUR | 13:46 | +0,23 | 173,90 | 74,36 | -8,98 | -21,99 | +58,97 |
| DexCom Inc. | 59,51EUR | 13:22 | -0,03 | 88,50 | 46,84 | +5,20 | -27,94 | -41,38 |
| Diamondback Energy Inc. | 130,50EUR | 12:28 | +0,28 | 176,98 | 100,02 | +0,69 | -24,46 | -2,25 |
| DoorDash Inc. | 180,86EUR | 11:58 | -0,66 | 248,75 | 137,00 | -3,39 | +9,35 | +303,44 |
| Electronic Arts | 175,70EUR | 11:14 | +0,05 | 176,18 | 109,14 | +0,84 | +27,93 | +51,94 |
| Exelon Corp. | 38,05EUR | 12:09 | +0,30 | 43,84 | 36,10 | +0,77 | +0,12 | -4,13 |
| Fastenal Co. | 37,34EUR | 13:57 | -0,13 | 43,50 | 31,00 | +7,98 | +3,02 | +64,19 |
| Ferrovial SE | 58,26EUR | 13:19 | +0,48 | +5,54 | +121,77 | |||
| Fortinet Inc. | 66,21EUR | 13:58 | +0,03 | 110,50 | 60,19 | -0,54 | -27,42 | +48,59 |
| GE Healthcare Technologies Inc | 71,06EUR | 13:50 | +0,28 | 90,45 | 51,32 | +0,27 | -14,27 | +21,47 |
| Gilead Sciences Inc. | 105,82EUR | 13:26 | +1,24 | 112,18 | 82,00 | +2,08 | +19,07 | +33,24 |
| Honeywell International Inc. | 188,48EUR | 13:49 | +1,57 | 229,95 | 160,18 | +12,18 | -13,12 | -6,11 |
| IDEXX Laboratories Inc. | 612,60EUR | 13:28 | -0,43 | 666,00 | 325,00 | +8,23 | +48,55 | +37,80 |
| Insmed Inc. | 136,00EUR | 11:50 | 187,00 | 55,00 | -8,11 | +100,00 | +643,17 | |
| Intel | 41,62EUR | 13:59 | -0,10 | 43,40 | 15,96 | +23,89 | +117,59 | +48,67 |
| Intuit | 476,00EUR | 13:48 | +0,01 | 716,30 | 471,00 | -11,87 | -19,32 | +31,86 |
| Intuitive Surgical Inc. | 461,95EUR | 13:48 | -0,31 | 596,90 | 362,50 | -3,72 | -18,57 | +95,91 |
| Keurig Dr Pepper Inc. | 23,96EUR | 10:02 | -0,25 | 34,15 | 21,24 | +1,05 | -20,09 | -28,47 |
| KLA Tencor | 1.374,60EUR | 13:55 | +2,35 | 1.377,20 | 445,00 | +26,11 | +89,13 | +256,95 |
| Kraft Heinz Co., The | 20,58EUR | 13:57 | -1,25 | 30,70 | 19,68 | -1,53 | -26,89 | -47,24 |
| Lam Research Corp. | 192,50EUR | 13:28 | +2,40 | 196,04 | 47,01 | +21,50 | +150,33 | +339,70 |
| Linde | 378,40EUR | 13:57 | -0,05 | 450,00 | 332,40 | +3,44 | -9,86 | +23,96 |
| Marriott International Inc. | 279,30EUR | 13:35 | -0,13 | 298,90 | 185,00 | +4,61 | +3,79 | +85,73 |
| Marvell Technology Inc. | 70,08EUR | 13:55 | +1,30 | 124,98 | 38,26 | -8,13 | -38,72 | +84,20 |
| Mercadolibre Inc. | 1.812,40EUR | 13:56 | +0,46 | 2.344,00 | 1.460,00 | +7,52 | +1,09 | +78,56 |
| Meta Platforms Inc. | 536,00EUR | 13:57 | +0,19 | 711,90 | 416,00 | -3,42 | -9,72 | +323,92 |
| Microchip Technology Inc. | 64,60EUR | 10:17 | +0,58 | 66,00 | 30,51 | +15,54 | +17,35 | -6,71 |
| Micron Technology Inc. | 304,65EUR | 13:59 | +5,02 | 309,85 | 53,10 | +13,23 | +205,63 | +478,30 |
| Microsoft | 393,05EUR | 13:58 | -0,03 | 491,95 | 305,00 | -2,64 | -4,66 | +77,25 |
| Mondelez International Inc. | 49,57EUR | 13:42 | -0,44 | 65,10 | 43,91 | +8,04 | -11,88 | -20,04 |
| Monolithic Power Systems Inc. | 888,00EUR | 12:35 | +2,08 | 960,40 | 380,00 | +12,21 | +53,10 | +141,24 |
| Monster Bev. | 67,74EUR | 13:28 | +0,46 | 68,20 | 43,98 | +4,26 | +40,48 | +42,52 |
| Netflix Inc. | 76,10EUR | 13:59 | +0,41 | 113,98 | 72,51 | -2,03 | -7,07 | +148,17 |
| NVIDIA | 162,20EUR | 14:00 | +0,57 | 183,28 | 75,01 | +0,66 | +24,96 | +937,22 |
| NXP Semiconductors NV | 208,00EUR | 12:45 | +0,49 | 245,00 | 129,00 | +9,47 | +30,41 | |
| O'Reilly Automotive Inc.[New] | 80,10EUR | 13:40 | -0,52 | 92,58 | 74,36 | +4,05 | +3,22 | +58,93 |
| Old Dominion Freight Line Inc. | 155,05EUR | 12:35 | -1,86 | 201,90 | 108,90 | +14,77 | -15,71 | +5,60 |
| Paccar Inc. | 105,38EUR | 09:59 | +0,10 | 109,40 | 73,90 | +13,06 | -0,19 | +66,35 |
| Palantir Technologies Inc. | 153,24EUR | 13:57 | +0,55 | 179,98 | 58,21 | +7,15 | +127,73 | +2.243,48 |
| Palo Alto Networks Inc. | 162,00EUR | 13:46 | +0,22 | 199,68 | 115,00 | +5,81 | -5,93 | +152,57 |
| Paychex Inc. | 94,65EUR | 13:31 | -0,43 | 147,00 | 92,60 | +2,21 | -33,66 | -15,23 |
| PayPal Holdings Inc. | 48,91EUR | 13:57 | +0,19 | 90,66 | 48,31 | -1,52 | -43,38 | -33,42 |
| PDD Holdings Inc. | 93,40EUR | 13:41 | +1,08 | 128,00 | 77,40 | -6,04 | -4,30 | +0,76 |
| PepsiCo Inc. | 126,38EUR | 13:54 | +0,27 | 152,62 | 109,00 | +4,00 | -11,34 | -22,48 |
| Qualcomm | 139,44EUR | 13:58 | +0,12 | 175,66 | 105,12 | -5,66 | -11,35 | +24,99 |
| Regeneron Pharmaceuticals Inc. | 640,40EUR | 13:19 | -0,09 | 704,00 | 416,90 | -3,00 | -5,13 | -2,38 |
| Roper Technologies Inc. | 356,40EUR | 12:43 | -0,34 | 564,80 | 356,00 | -3,44 | -29,40 | -14,54 |
| Ross Stores Inc. | 167,76EUR | 10:26 | -0,40 | 167,76 | 107,20 | +9,01 | +15,55 | +50,59 |
| Seagate Technolog.Holdings PLC | 286,05EUR | 13:54 | +3,05 | 288,45 | 56,91 | +17,23 | +208,44 | +447,15 |
| Shopify Inc. | 136,22EUR | 13:29 | +0,18 | 156,34 | 60,01 | +1,35 | +35,19 | +278,39 |
| Starbucks | 79,81EUR | 13:37 | -0,56 | 111,84 | 66,51 | +11,31 | -13,15 | -18,98 |
| Strategy Inc. | 148,40EUR | 13:57 | +0,58 | 405,40 | 127,85 | +10,95 | -58,30 | +581,83 |
| Synopsys Inc. | 438,25EUR | 13:33 | +0,29 | 569,90 | 310,05 | +6,77 | -12,47 | +42,73 |
| T-Mobile US Inc. | 163,26EUR | 13:50 | -0,22 | 265,00 | 161,68 | -3,94 | -22,15 | +16,95 |
| Take-Two Interactive Softw.Inc | 211,70EUR | 13:55 | +0,07 | 227,70 | 162,00 | -1,24 | +18,28 | +120,50 |
| Tesla Inc. | 379,60EUR | 13:55 | +0,50 | 427,45 | 190,00 | +1,58 | -5,47 | +237,36 |
| Texas Instruments Inc. | 163,36EUR | 13:39 | +0,27 | 196,18 | 123,26 | +7,60 | -10,81 | -1,39 |
| Thomson Reuters Corp. | 109,20EUR | 15.01. | -0,14 | 186,65 | 107,85 | -2,63 | -28,65 | -3,56 |
| Verisk Analytics Inc. | 190,75EUR | 10:27 | -0,10 | 289,00 | 169,90 | +0,77 | -29,09 | +13,14 |
| Vertex | 376,10EUR | 13:25 | -0,28 | 477,35 | 313,00 | -2,36 | -7,23 | +36,07 |
| WARNER BROS. DISCOVERY INC. | 24,30EUR | 13:48 | -0,67 | 25,65 | 6,74 | -0,02 | +163,99 | +101,49 |
| Western Digital Corp. | 198,64EUR | 13:59 | +4,16 | 201,90 | 26,01 | +24,15 | +218,38 | +476,35 |
| Workday Inc. | 168,00EUR | 13:45 | +0,18 | 273,90 | 165,68 | -4,49 | -31,15 | +8,63 |
| Xcel Energy Inc. | 65,56EUR | 15.01. | -0,32 | 71,37 | 56,77 | +2,68 | +2,10 | +0,08 |
| Zscaler Inc. | 181,30EUR | 13:23 | +0,13 | 292,30 | 138,00 | -3,02 | -0,45 | +82,60 |