Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems239,20EUR08:17-2,75314,95165,72-15,85-19,81-54,30
AMD396,85EUR08:18+1,03511,70126,50+108,08+185,59+290,91
Airbnb Inc.158,42EUR08:00-0,26165,5696,19+39,09+48,06+28,40
Alnylam Pharmaceuticals Inc227,90EUR08:12+0,53425,00172,15-33,13-41,02+23,99
Alphabet Inc.293,35EUR08:15+0,34346,95194,82+9,03+48,19+131,09
Alphabet Inc.295,45EUR08:16+0,29350,75194,14+9,83+49,63+134,78
Amazon.com Inc.223,35EUR08:18+0,25249,00165,88+15,51+15,35+74,19
American Electric Power Co.Inc107,36EUR03.09.-0,94123,9490,00+8,44+14,95+50,03
Amgen381,20EUR08:17+0,26383,30228,95+36,51+57,65+59,77
Analog Devices Inc.309,35EUR08:00+1,22388,50191,96+32,00+48,73+84,14
Apple281,70EUR08:16-0,20301,80193,02+21,92+37,78+60,24
Applied Materia381,00EUR08:14+1,70647,80133,62+65,69+184,75+167,29
Applovin Corp.271,65EUR08:09+0,43629,90255,20-48,60-35,11+576,59
ARM Holdings PLC212,00EUR08:15+0,96393,5080,00+116,33+88,28
ASML Holding N.V.1.415,00EUR03.09.+0,711.750,00632,00+42,07+124,60+130,46
Astera Labs Inc.248,00EUR08:12+1,23+60,00
Autodesk Inc.203,70EUR03.09.-0,15279,70162,34-16,47-24,99+0,07
Automatic Data Processing Inc.244,20EUR03.09.-0,49259,45160,06+12,77-4,55+2,73
Axon Enterprise Inc.461,10EUR08:07+0,15673,80289,60-4,18-25,48+130,78
Baker Hughes Co.54,91EUR03.09.-0,5360,0037,68+36,83+42,62+61,86
Booking Holdings Inc.169,30EUR07:30193,24127,28-6,51-11,58+46,55
Broadcom310,25EUR08:17+1,33429,60250,55+4,76+19,60+281,61
Cadence Design Systems Inc.263,90EUR08:01+0,25359,00222,55-0,42-10,92+17,29
Cintas Corp.172,90EUR03.09.-0,21192,48137,58+9,36-1,82+47,94
Cisco Systems Inc.93,84EUR08:12+0,33112,3056,03+44,66+62,07+75,14
Coca-Cola Europacific Pa. PLC93,80EUR03.09.+0,2299,9072,30+23,58+26,59+88,05
Comcast Corp.23,13EUR08:13+0,0229,5518,81-8,23-19,59-45,45
Constellation Energy Corp.247,50EUR08:08+0,53354,65201,40-21,12-6,52+148,77
Copart Inc.28,68EUR03.09.+0,4742,9923,60-11,71-30,61-31,31
CoreWeave Inc.72,65EUR08:16+0,18132,0052,89+5,90-5,65
Costco Wholesale Corp.793,60EUR08:05-0,08946,60716,20+9,09-2,46+57,77
Crowdstrike Holdings Inc185,24EUR08:10-0,23201,6572,65+91,17+109,52+395,29
CSX Corp.42,09EUR03.09.-0,2147,3427,21+36,57+52,87+48,87
Datadog Inc.184,00EUR07:30-0,11257,0083,43+61,04+61,80+102,69
DexCom Inc.77,00EUR03.09.79,6046,84+36,11+14,84-18,51
Diamondback Energy Inc.174,58EUR03.09.-0,42185,00113,22+34,71+43,22+22,51
DoorDash Inc.192,32EUR08:00+0,45248,75124,88+2,74-9,62+146,56
Exelon Corp.38,32EUR03.09.-0,8844,1236,10+1,48+3,69+3,57
Fastenal Co.42,14EUR03.09.-0,0845,8833,91+21,85-0,68+57,87
Ferrovial N.V.50,02EUR07:30-0,1263,5446,47-9,38+8,46+70,14
Fortinet Inc.134,10EUR03.09.+0,27149,9862,00+101,44+103,83+137,39
GE Healthcare Technologies Inc60,00EUR03.09.+0,5576,7850,35-15,34-2,91-7,69
Gilead Sciences Inc.130,04EUR07:57-2,43132,1692,64+25,45+34,46+82,95
Honeywell International Inc.179,08EUR03.09.-0,17220,75161,78+6,58-2,14+2,72
IDEXX Laboratories Inc.458,50EUR03.09.+0,04666,00449,20-18,99-14,55-3,15
Intel79,61EUR08:15+1,17124,5820,40+136,97+287,87+134,15
Intuit295,50EUR08:15-0,41601,60221,50-45,29-47,98-42,08
Intuitive Surgical Inc.317,35EUR08:08-0,14516,50289,05-33,86-16,00+10,00
Keurig Dr Pepper Inc.28,40EUR03.09.-0,0429,5821,24+19,78+14,22-8,73
KLA Tencor151,50EUR08:12+1,49268,7072,65+38,99+111,36+222,34
Kraft Heinz Co., The21,54EUR08:10-1,2824,6818,18+3,04-6,77-28,86
Lam Research Corp.256,50EUR08:14+1,46383,2583,47+61,89+206,45+294,86
Linde415,40EUR08:06+0,05479,80332,40+13,56+2,57+14,86
Lumentum Holdings Inc.733,20EUR08:07+1,15920,00111,00+125,39+546,56+1.375,25
Marriott International Inc.290,35EUR03.09.+0,03351,70218,05+8,75+28,22+52,45
Marvell Technology Inc.182,58EUR08:10+1,06290,3552,89+139,36+241,46+239,62
Mercadolibre Inc.1.726,00EUR08:00+0,542.164,501.278,00+2,40-15,14+30,82
Meta Platforms Inc.527,40EUR08:15+0,48672,70452,10-4,97-16,56+91,78
Microchip Technology Inc.63,64EUR08:13+1,1590,7942,00+13,83+17,53-16,44
Micron Technology Inc.834,80EUR08:16+0,751.103,80101,54+210,28+719,56+1.184,70
Microsoft437,50EUR08:15-0,11478,10307,10+8,37+1,02+43,37
Mondelez International Inc.53,10EUR08:05-0,2558,1043,91+15,75+1,49-18,00
Monolithic Power Systems Inc.1.052,00EUR07:30+1,201.550,00705,40+32,93+51,15+116,15
Monster Bev.38,05EUR08:05-0,2445,1026,43+17,12+39,97+44,96
Nebius183,10EUR08:15+1,32261,0053,50+136,26+226,96+940,58
Netflix Inc.70,83EUR08:13-0,24108,1857,10-8,82-32,54+73,60
NVIDIA198,14EUR08:16+0,84202,50139,78+22,96+35,43+340,07
NXP Semiconductors NV192,80EUR07:30-0,18303,00157,50+1,47-0,87-0,87
O'Reilly Automotive Inc.[New]75,00EUR03.09.-0,5192,5871,75-2,57-15,88+28,19
Old Dominion Freight Line Inc.158,28EUR03.09.-0,24216,40108,90+17,16+24,48-21,95
Paccar Inc.106,80EUR03.09.-0,15123,0080,00+14,58+29,16+38,52
Palantir Technologies Inc.156,50EUR08:15+0,08179,9893,30+9,43+17,85+1.006,40
Palo Alto Networks Inc.286,45EUR08:17+0,39345,60118,60+87,10+74,71+154,51
Paychex Inc.106,90EUR03.09.-0,02117,8872,53+15,44-8,13-5,40
PayPal Holdings Inc.48,66EUR08:18-0,2270,7832,42-2,02-18,61-17,56
PDD Holdings Inc.70,40EUR08:09+0,57121,0061,20-29,18-34,21-26,36
PepsiCo Inc.119,70EUR08:10-0,53144,88116,72-1,50-6,10-26,51
Qualcomm145,82EUR07:33+0,84222,90105,44-1,34+8,85+36,28
Regeneron Pharmaceuticals Inc.729,90EUR07:30-0,03735,90456,00+10,56+50,81-5,64
Rocket Lab Corp.55,80EUR08:14+1,65133,8032,60-14,15+49,20
Roper Technologies Inc.363,50EUR03.09.-0,06451,70261,50-1,52-18,66-21,20
Ross Stores Inc.198,94EUR03.09.-0,22227,00122,34+29,27+53,67+76,84
SanDisk Corp.1.360,00EUR08:17+1,50
Seagate Technolog.Holdings PLC694,00EUR08:00+1,17998,00151,06+184,43+364,59+921,49
Shopify Inc.125,20EUR08:00+0,10156,3480,80-6,85+4,13+102,59
SpaceX129,92EUR08:17+1,19
Starbucks90,72EUR08:00-0,1897,4967,56+26,53+21,12+0,13
Strategy Inc.122,98EUR08:16-1,44312,0071,91-8,05-56,64+274,94
Synopsys Inc.359,00EUR07:53+0,14524,40321,50-12,54-28,98-16,00
T-Mobile US Inc.161,80EUR03.09.+0,22219,80145,32-4,80-25,32+27,04
Take-Two Interactive Softw.Inc184,90EUR08:14+0,38231,40159,24-13,74-9,45+40,99
Teradyne Inc.297,10EUR08:14+1,41425,2593,70+67,38+190,93+195,39
Tesla Inc.317,70EUR08:17-1,73424,10259,75-14,99+10,70+39,68
Texas Instruments Inc.220,85EUR08:00+0,94292,10131,72+45,47+32,85+40,63
Thomson Reuters Corp.94,60EUR03.09.-0,05156,6766,50-16,95-39,28-21,86
Vertex478,05EUR03.09.-0,29484,35319,25+24,10+41,31+46,69
Wal-Mart93,21EUR08:08+0,06116,4484,50-3,11+9,41+86,37
WARNER BROS. DISCOVERY INC.24,35EUR03.09.+0,2125,6510,00+0,19+137,56+126,51
Western Digital Corp.383,00EUR08:00+1,04696,3073,99+139,38+422,08+798,43
Workday Inc.177,82EUR03.09.-0,17214,4594,43+1,09-11,53-22,75
Xcel Energy Inc.65,00EUR03.09.+0,7774,1260,73+1,80+5,13+24,57