Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 227,55EUR | 21:08 | -3,66 | 314,95 | 165,72 | -19,95 | -20,78 | -50,95 |
| AMD | 409,50EUR | 21:08 | +0,64 | 511,70 | 126,50 | +114,71 | +176,17 | +317,22 |
| Airbnb Inc. | 161,80EUR | 20:51 | +0,94 | 161,80 | 96,19 | +42,05 | +58,91 | +32,51 |
| Alnylam Pharmaceuticals Inc | 189,85EUR | 17:26 | +1,09 | 425,00 | 172,15 | -44,29 | -49,68 | +12,20 |
| Alphabet Inc. | 298,40EUR | 21:08 | -3,17 | 346,95 | 169,34 | +10,91 | +71,97 | +150,63 |
| Alphabet Inc. | 298,90EUR | 21:08 | -3,39 | 350,75 | 168,60 | +11,12 | +72,69 | +152,83 |
| Amazon.com Inc. | 236,25EUR | 21:05 | -1,93 | 249,00 | 165,88 | +22,18 | +24,00 | +86,97 |
| American Electric Power Co.Inc | 106,18EUR | 16:49 | +1,15 | 123,94 | 90,00 | +7,25 | +10,15 | +43,66 |
| Amgen | 358,45EUR | 20:37 | -0,72 | 365,00 | 228,95 | +28,36 | +46,10 | +49,48 |
| Analog Devices Inc. | 335,00EUR | 21:03 | -0,02 | 388,50 | 191,96 | +42,95 | +73,68 | +100,60 |
| Apple | 263,70EUR | 21:08 | -1,14 | 301,80 | 192,66 | +14,13 | +34,73 | +62,38 |
| Applied Materia | 455,10EUR | 21:03 | +0,12 | 647,80 | 132,46 | +97,91 | +186,23 | +258,06 |
| Applovin Corp. | 276,80EUR | 21:07 | -5,62 | 629,90 | 276,80 | -47,63 | -30,92 | +683,03 |
| ARM Holdings PLC | 231,00EUR | 20:54 | -0,43 | 393,50 | 80,00 | +135,71 | +89,03 | |
| ASML Holding N.V. | 1.545,00EUR | 20:28 | +2,67 | 1.750,00 | 614,00 | +55,12 | +147,60 | +154,95 |
| Astera Labs Inc. | 268,00EUR | 20:54 | -3,64 | +72,90 | ||||
| Autodesk Inc. | 220,65EUR | 16:37 | -1,85 | 279,70 | 162,34 | -9,51 | -9,66 | +16,57 |
| Automatic Data Processing Inc. | 234,95EUR | 20:49 | -0,87 | 265,95 | 160,06 | +8,50 | -9,98 | +1,84 |
| Axon Enterprise Inc. | 548,20EUR | 20:22 | +6,40 | 710,40 | 289,60 | +13,92 | -22,26 | +184,04 |
| Baker Hughes Co. | 55,77EUR | 19:03 | +1,08 | 60,00 | 35,94 | +38,97 | +52,48 | +72,90 |
| Booking Holdings Inc. | 185,75EUR | 20:20 | +0,22 | 198,64 | 127,28 | +2,58 | -0,28 | +58,71 |
| Broadcom | 359,05EUR | 21:02 | -1,98 | 429,60 | 241,75 | +21,24 | +36,96 | +373,06 |
| Cadence Design Systems Inc. | 283,45EUR | 20:58 | -1,58 | 359,00 | 222,55 | +6,96 | -5,52 | +36,93 |
| Cintas Corp. | 177,90EUR | 21:02 | +1,55 | 193,65 | 137,58 | +12,52 | -7,51 | +58,98 |
| Cisco Systems Inc. | 104,40EUR | 21:08 | -1,72 | 112,30 | 56,03 | +60,94 | +71,04 | +112,48 |
| Coca-Cola Europacific Pa. PLC | 92,20EUR | 16:00 | +0,11 | 99,90 | 72,30 | +21,48 | +13,97 | +84,84 |
| Comcast Corp. | 22,15EUR | 20:24 | +1,49 | 29,73 | 18,81 | -12,10 | -17,96 | -47,36 |
| Constellation Energy Corp. | 242,75EUR | 21:03 | +3,57 | 354,65 | 201,40 | -22,63 | -15,36 | +149,36 |
| Copart Inc. | 25,69EUR | 19:07 | +0,14 | 42,99 | 23,60 | -20,93 | -36,21 | -36,05 |
| CoreWeave Inc. | 76,15EUR | 20:58 | -0,20 | 132,00 | 52,89 | +11,01 | -36,54 | |
| Costco Wholesale Corp. | 816,80EUR | 20:58 | -0,97 | 946,60 | 716,20 | +12,27 | -3,94 | +58,79 |
| Crowdstrike Holdings Inc | 190,84EUR | 21:01 | -2,09 | 196,38 | 72,65 | +96,95 | +107,75 | +464,20 |
| CSX Corp. | 43,21EUR | 17:53 | 47,34 | 27,21 | +40,22 | +42,96 | +52,96 | |
| Datadog Inc. | 217,00EUR | 21:06 | -4,42 | 257,00 | 83,43 | +89,92 | +95,71 | +165,12 |
| DexCom Inc. | 77,00EUR | 20:21 | +1,58 | 77,40 | 46,84 | +36,11 | +14,26 | -23,84 |
| Diamondback Energy Inc. | 175,34EUR | 17:16 | +1,45 | 183,96 | 113,22 | +35,29 | +47,69 | +28,89 |
| DoorDash Inc. | 186,34EUR | 17:48 | +3,14 | 248,75 | 124,88 | -0,46 | -15,49 | +157,02 |
| Exelon Corp. | 39,03EUR | 18:19 | +1,13 | 44,12 | 36,10 | +3,38 | +0,84 | +7,46 |
| Fastenal Co. | 45,48EUR | 20:46 | +0,66 | 45,81 | 33,91 | +31,52 | +10,71 | +74,82 |
| Ferrovial N.V. | 56,82EUR | 19:12 | +0,28 | 63,54 | 45,40 | +2,93 | +24,69 | +93,27 |
| Fortinet Inc. | 140,18EUR | 20:47 | -1,45 | 149,22 | 62,00 | +110,58 | +118,69 | +156,65 |
| GE Healthcare Technologies Inc | 63,01EUR | 20:25 | -0,06 | 76,78 | 50,35 | -11,09 | +0,06 | -3,06 |
| Gilead Sciences Inc. | 118,24EUR | 21:02 | +2,43 | 132,16 | 92,64 | +14,07 | +14,24 | +61,97 |
| Honeywell International Inc. | 200,95EUR | 20:57 | -4,73 | 220,75 | 161,78 | +19,60 | +7,82 | +15,49 |
| IDEXX Laboratories Inc. | 510,00EUR | 17:41 | -0,97 | 666,00 | 449,20 | -9,89 | -9,03 | +11,01 |
| Intel | 84,21EUR | 20:58 | -0,45 | 124,58 | 17,85 | +150,66 | +372,98 | +164,06 |
| Intuit | 289,75EUR | 20:48 | -0,07 | 619,00 | 221,50 | -46,35 | -52,27 | -36,33 |
| Intuitive Surgical Inc. | 346,15EUR | 20:59 | +1,51 | 516,50 | 289,05 | -27,86 | -14,74 | +24,02 |
| Keurig Dr Pepper Inc. | 24,98EUR | 17:16 | -0,51 | 30,85 | 21,24 | +5,34 | -16,44 | -18,74 |
| KLA Tencor | 173,06EUR | 20:54 | +2,98 | 268,70 | 71,58 | +58,77 | +120,18 | +294,75 |
| Kraft Heinz Co., The | 21,38EUR | 21:04 | -1,04 | 24,68 | 18,18 | +2,30 | -9,48 | -32,28 |
| Lam Research Corp. | 269,70EUR | 20:50 | +1,30 | 383,25 | 80,83 | +70,22 | +206,48 | +352,74 |
| Linde | 426,00EUR | 20:51 | -0,19 | 479,80 | 332,40 | +16,46 | +5,13 | +22,45 |
| Lumentum Holdings Inc. | 708,00EUR | 21:01 | +0,98 | 920,00 | 95,56 | +117,65 | +612,42 | +1.480,36 |
| Marriott International Inc. | 302,45EUR | 21:06 | +0,13 | 351,70 | 218,05 | +13,28 | +36,12 | +59,62 |
| Marvell Technology Inc. | 182,40EUR | 21:04 | +0,37 | 290,35 | 52,41 | +139,12 | +173,87 | +249,96 |
| Mercadolibre Inc. | 1.678,00EUR | 21:08 | +6,28 | 2.164,50 | 1.278,00 | -0,45 | -15,08 | +37,77 |
| Meta Platforms Inc. | 521,30EUR | 21:01 | +1,28 | 679,80 | 452,10 | -6,07 | -20,97 | +89,53 |
| Microchip Technology Inc. | 70,20EUR | 20:55 | -0,85 | 90,79 | 42,00 | +25,56 | +33,46 | -6,22 |
| Micron Technology Inc. | 744,00EUR | 21:04 | -0,36 | 1.103,80 | 97,23 | +176,53 | +597,28 | +1.167,46 |
| Microsoft | 436,15EUR | 21:05 | -0,57 | 478,10 | 307,10 | +8,04 | -2,88 | +48,86 |
| Mondelez International Inc. | 53,10EUR | 17:15 | +0,17 | 58,10 | 43,91 | +15,75 | +0,19 | -21,38 |
| Monolithic Power Systems Inc. | 1.231,00EUR | 16:34 | +0,75 | 1.550,00 | 689,60 | +55,55 | +77,22 | +161,91 |
| Monster Bev. | 39,64EUR | 20:53 | +0,13 | 45,10 | 26,15 | +22,01 | +45,00 | +49,71 |
| Nebius | 164,42EUR | 21:07 | +3,41 | 261,00 | 53,50 | +112,15 | +169,54 | +834,42 |
| Netflix Inc. | 64,67EUR | 21:04 | -2,12 | 108,18 | 57,10 | -16,75 | -38,48 | +67,80 |
| NVIDIA | 188,20EUR | 21:08 | -0,14 | 202,50 | 139,78 | +16,79 | +20,13 | +404,42 |
| NXP Semiconductors NV | 203,50EUR | 20:22 | -0,10 | 303,00 | 157,50 | +7,11 | +14,97 | +9,23 |
| O'Reilly Automotive Inc.[New] | 80,63EUR | 20:45 | +0,98 | 92,58 | 71,75 | +4,74 | -9,20 | +40,02 |
| Old Dominion Freight Line Inc. | 183,08EUR | 13:58 | -1,26 | 216,40 | 108,90 | +35,51 | +49,45 | -2,62 |
| Paccar Inc. | 114,46EUR | 20:42 | +0,97 | 123,00 | 80,00 | +22,80 | +36,96 | +48,05 |
| Palantir Technologies Inc. | 151,78EUR | 21:08 | +0,05 | 179,98 | 93,30 | +6,13 | -3,52 | +977,60 |
| Palo Alto Networks Inc. | 331,30EUR | 21:07 | -0,39 | 335,90 | 118,60 | +116,39 | +128,89 | +231,30 |
| Paychex Inc. | 105,42EUR | 19:14 | +0,19 | 120,54 | 72,53 | +13,84 | -12,72 | -7,77 |
| PayPal Holdings Inc. | 51,03EUR | 21:07 | -0,04 | 70,78 | 32,42 | +2,76 | -11,56 | -9,18 |
| PDD Holdings Inc. | 78,20EUR | 16:20 | -2,49 | 121,50 | 61,20 | -21,33 | -19,55 | +5,11 |
| PepsiCo Inc. | 119,52EUR | 20:55 | +0,37 | 144,88 | 116,72 | -1,65 | -4,37 | -28,84 |
| Qualcomm | 140,76EUR | 21:04 | -0,03 | 222,90 | 105,44 | -4,76 | +10,52 | +34,31 |
| Regeneron Pharmaceuticals Inc. | 700,00EUR | 18:33 | -0,36 | 705,10 | 456,00 | +6,03 | +48,94 | -5,02 |
| Rocket Lab Corp. | 70,00EUR | 21:05 | +0,58 | 133,80 | 32,60 | +7,69 | +80,41 | |
| Roper Technologies Inc. | 348,10EUR | 19:10 | -1,14 | 465,40 | 261,50 | -5,69 | -23,49 | -21,90 |
| Ross Stores Inc. | 218,50EUR | 17:45 | -0,25 | 227,00 | 122,34 | +41,98 | +71,91 | +111,64 |
| SanDisk Corp. | 1.110,00EUR | 21:00 | +2,80 | |||||
| Seagate Technolog.Holdings PLC | 712,00EUR | 20:25 | +2,31 | 998,00 | 130,20 | +191,80 | +441,03 | +1.073,37 |
| Shopify Inc. | 132,08EUR | 21:01 | -1,85 | 156,34 | 80,80 | -1,73 | +4,16 | +161,80 |
| SpaceX | 114,10EUR | 21:08 | -4,81 | |||||
| Starbucks | 91,90EUR | 20:45 | +1,84 | 97,49 | 67,56 | +28,17 | +16,27 | -0,43 |
| Strategy Inc. | 83,00EUR | 20:58 | -2,34 | 346,00 | 71,91 | -37,94 | -75,90 | +136,20 |
| Synopsys Inc. | 356,50EUR | 21:01 | -0,28 | 537,90 | 321,50 | -13,14 | -32,77 | -9,20 |
| T-Mobile US Inc. | 155,82EUR | 20:26 | +0,71 | 224,65 | 145,32 | -8,32 | -27,34 | +23,69 |
| Take-Two Interactive Softw.Inc | 216,80EUR | 21:07 | -1,28 | 231,40 | 159,24 | +1,14 | +12,88 | +69,40 |
| Teradyne Inc. | 326,15EUR | 20:48 | +2,61 | 425,25 | 89,64 | +83,75 | +259,51 | +249,80 |
| Tesla Inc. | 287,75EUR | 21:06 | +0,23 | 424,10 | 259,75 | -23,00 | -1,51 | +29,91 |
| Texas Instruments Inc. | 243,25EUR | 19:25 | -0,54 | 292,10 | 131,72 | +60,22 | +53,61 | +60,79 |
| Thomson Reuters Corp. | 90,70EUR | 20:48 | +0,72 | 156,67 | 66,50 | -20,37 | -40,57 | -25,21 |
| Vertex | 460,20EUR | 19:48 | +1,25 | 469,95 | 319,25 | +19,47 | +42,28 | +44,06 |
| Wal-Mart | 97,79EUR | 21:06 | +0,25 | 116,44 | 81,92 | +1,65 | +8,99 | +98,71 |
| WARNER BROS. DISCOVERY INC. | 23,47EUR | 21:06 | +0,92 | 25,65 | 9,28 | -3,44 | +151,34 | +87,24 |
| Western Digital Corp. | 378,50EUR | 21:05 | -0,15 | 696,30 | 62,83 | +136,56 | +488,37 | +889,54 |
| Workday Inc. | 156,74EUR | 20:21 | -1,52 | 214,45 | 94,43 | -10,89 | -14,90 | -24,59 |
| Xcel Energy Inc. | 66,50EUR | 16:01 | +1,52 | 74,12 | 60,49 | +4,15 | +6,16 | +22,92 |