Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,25EUR | 21:07 | -3,43 | 372,45 | 191,20 | -26,03 | -42,63 | -38,86 |
| AMD | 382,75EUR | 21:12 | -0,49 | 400,60 | 94,31 | +100,69 | +285,53 | +290,92 |
| Airbnb Inc. | 114,92EUR | 19:48 | -0,65 | 125,88 | 96,19 | +0,90 | +1,95 | +15,72 |
| Alnylam Pharmaceuticals Inc | 258,50EUR | 21:13 | +1,53 | 425,00 | 241,90 | -24,15 | -0,23 | +43,61 |
| Alphabet Inc. | 331,15EUR | 21:13 | +0,14 | 346,95 | 141,40 | +23,08 | +119,92 | +190,33 |
| Alphabet Inc. | 334,40EUR | 21:12 | +0,16 | 350,75 | 140,40 | +24,31 | +124,46 | +194,37 |
| Amazon.com Inc. | 230,80EUR | 21:13 | +1,32 | 238,05 | 165,88 | +19,36 | +29,75 | +114,42 |
| American Electric Power Co.Inc | 111,68EUR | 16:43 | +0,62 | 119,72 | 86,60 | +12,81 | +23,54 | +38,60 |
| Amgen | 288,95EUR | 20:39 | +1,90 | 333,30 | 228,95 | +3,47 | +20,50 | +39,72 |
| Analog Devices Inc. | 330,00EUR | 20:53 | -3,38 | 373,90 | 179,48 | +40,82 | +68,06 | +87,29 |
| Apple | 262,60EUR | 21:13 | +1,12 | 262,70 | 169,02 | +13,66 | +46,82 | +61,90 |
| Applied Materia | 368,75EUR | 21:09 | +0,48 | 386,00 | 132,46 | +60,36 | +157,76 | +213,62 |
| Applovin Corp. | 419,95EUR | 21:11 | +1,22 | 629,90 | 277,05 | -20,54 | +32,69 | +1.717,97 |
| ARM Holdings PLC | 250,00EUR | 21:14 | +13,67 | 252,00 | 80,00 | +155,10 | +119,68 | |
| ASML Holding N.V. | 1.360,00EUR | 20:56 | +3,02 | 1.375,00 | 588,00 | +36,55 | +108,59 | +111,18 |
| Autodesk Inc. | 205,95EUR | 19:27 | -1,77 | 279,70 | 183,00 | -15,54 | -20,62 | +11,18 |
| Automatic Data Processing Inc. | 189,30EUR | 21:13 | -0,16 | 290,90 | 160,06 | -12,58 | -33,51 | -5,37 |
| Axon Enterprise Inc. | 336,50EUR | 20:51 | -1,82 | 765,60 | 289,60 | -30,07 | -48,42 | +84,89 |
| Baker Hughes Co. | 57,05EUR | 19:15 | -0,45 | 60,00 | 31,45 | +42,16 | +74,97 | +117,13 |
| Booking Holdings Inc. | 137,10EUR | 20:55 | +1,59 | 199,24 | 127,28 | -24,29 | -26,31 | +34,15 |
| Broadcom | 354,90EUR | 21:09 | -0,91 | 376,70 | 196,76 | +19,84 | +74,23 | +461,11 |
| Cadence Design Systems Inc. | 309,00EUR | 20:41 | +2,12 | 330,35 | 222,55 | +16,60 | +9,59 | +54,81 |
| Charter Communications Inc. | 127,50EUR | 20:39 | +2,79 | 368,85 | 118,00 | -28,54 | -65,08 | -59,72 |
| Cintas Corp. | 148,56EUR | 20:37 | +0,88 | 203,00 | 137,58 | -6,03 | -24,05 | +36,54 |
| Cisco Systems Inc. | 101,48EUR | 21:07 | +3,25 | 104,80 | 54,55 | +56,44 | +81,90 | +123,52 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 20.05. | +1,76 | 94,20 | 72,30 | +6,85 | +3,71 | +62,59 |
| Cognizant Technology Sol.Corp. | 44,46EUR | 16:22 | +1,34 | 75,00 | 38,95 | -35,57 | -37,15 | -23,90 |
| Comcast Corp. | 21,59EUR | 20:40 | +0,87 | 31,40 | 21,00 | -14,35 | -30,38 | -43,42 |
| Constellation Energy Corp. | 247,25EUR | 21:12 | +2,24 | 354,65 | 207,15 | -21,20 | -2,27 | +224,90 |
| Copart Inc. | 28,52EUR | 20:00 | +1,76 | 54,91 | 27,60 | -12,21 | -47,27 | -30,61 |
| Costco Wholesale Corp. | 902,60EUR | 21:04 | -1,84 | 946,60 | 716,20 | +24,07 | -0,51 | +97,14 |
| Crowdstrike Holdings Inc | 553,90EUR | 21:10 | -0,68 | 568,00 | 290,60 | +42,91 | +43,70 | +313,36 |
| CSX Corp. | 40,06EUR | 20.05. | +0,61 | 40,06 | 26,82 | +30,00 | +48,95 | +34,88 |
| Datadog Inc. | 187,00EUR | 21:12 | +2,64 | 188,60 | 83,43 | +63,66 | +86,66 | +119,35 |
| DexCom Inc. | 61,20EUR | 19:55 | +0,33 | 78,74 | 46,84 | +8,18 | -18,40 | -43,63 |
| Diamondback Energy Inc. | 172,94EUR | 19:23 | -1,62 | 183,54 | 113,22 | +33,44 | +42,20 | +42,15 |
| DoorDash Inc. | 139,36EUR | 20:15 | +0,92 | 248,75 | 124,88 | -25,56 | -23,55 | +128,46 |
| Electronic Arts | 173,50EUR | 20:56 | +0,29 | 178,96 | 124,80 | -0,42 | +30,71 | +49,52 |
| Exelon Corp. | 39,02EUR | 16:34 | +1,00 | 44,12 | 36,10 | +3,34 | +0,15 | +5,46 |
| Fastenal Co. | 37,61EUR | 19:40 | +0,31 | 43,50 | 33,91 | +8,75 | +4,30 | +47,79 |
| Ferrovial N.V. | 59,04EUR | 20:37 | +1,62 | +6,96 | +101,98 | |||
| Fortinet Inc. | 110,18EUR | 20:45 | -1,47 | 112,54 | 60,19 | +65,51 | +20,82 | +70,85 |
| GE Healthcare Technologies Inc | 55,40EUR | 21:09 | +0,60 | 76,78 | 50,35 | -21,83 | -9,95 | -24,11 |
| Gilead Sciences Inc. | 112,74EUR | 20:02 | +0,48 | 132,16 | 90,01 | +8,76 | +18,56 | +54,27 |
| Honeywell International Inc. | 193,02EUR | 21:06 | +3,45 | 213,05 | 161,78 | +14,88 | -1,27 | +5,34 |
| IDEXX Laboratories Inc. | 476,70EUR | 21:01 | +0,70 | 666,00 | 438,30 | -15,78 | +8,27 | +5,42 |
| Insmed Inc. | 93,75EUR | 19:41 | +3,32 | 187,00 | 57,50 | -36,66 | +58,90 | +432,67 |
| Intel | 101,48EUR | 21:14 | -0,26 | 114,60 | 16,41 | +202,07 | +453,63 | +265,69 |
| Intuit | 263,75EUR | 21:14 | -20,14 | 716,30 | 260,80 | -51,17 | -54,70 | -36,22 |
| Intuitive Surgical Inc. | 380,05EUR | 21:10 | -1,32 | 516,50 | 354,55 | -20,79 | -21,46 | +30,83 |
| Keurig Dr Pepper Inc. | 24,40EUR | 19:56 | -0,22 | 30,85 | 21,24 | +2,91 | -17,61 | -17,06 |
| KLA Tencor | 1.600,00EUR | 20:13 | +1,15 | 1.665,80 | 645,00 | +46,79 | +131,85 | +307,54 |
| Kraft Heinz Co., The | 20,37EUR | 21:14 | +0,77 | 25,45 | 18,18 | -2,56 | -13,56 | -43,75 |
| Lam Research Corp. | 258,45EUR | 21:04 | +3,23 | 260,15 | 69,40 | +63,12 | +251,92 | +374,13 |
| Linde | 442,00EUR | 21:06 | +1,89 | 444,60 | 332,40 | +20,83 | +9,68 | +28,32 |
| Lumentum Holdings Inc. | 833,80EUR | 21:13 | +12,22 | 920,00 | 63,10 | +156,32 | +1.137,83 | +1.784,72 |
| Marriott International Inc. | 317,55EUR | 21:00 | +0,41 | 324,50 | 218,05 | +18,93 | +38,07 | +88,77 |
| Marvell Technology Inc. | 163,66EUR | 21:09 | +1,72 | 170,10 | 51,53 | +114,55 | +208,50 | +290,41 |
| Mercadolibre Inc. | 1.443,40EUR | 21:10 | +1,95 | 2.332,50 | 1.278,00 | -14,37 | -37,05 | +19,33 |
| Meta Platforms Inc. | 522,40EUR | 21:10 | +0,62 | 687,00 | 452,10 | -5,87 | -7,00 | +129,83 |
| Microchip Technology Inc. | 77,76EUR | 21:00 | -2,95 | 90,50 | 42,00 | +39,08 | +46,94 | +7,91 |
| Micron Technology Inc. | 646,20EUR | 21:13 | +3,22 | 698,00 | 80,27 | +140,18 | +658,54 | +924,74 |
| Microsoft | 360,85EUR | 21:15 | -0,12 | 491,95 | 309,35 | -10,61 | -9,91 | +22,41 |
| Mondelez International Inc. | 52,92EUR | 21:07 | -0,34 | 60,87 | 43,91 | +15,36 | -8,03 | -25,82 |
| Monolithic Power Systems Inc. | 1.328,00EUR | 20:40 | -0,04 | 1.433,00 | 566,20 | +67,80 | +122,67 | +232,42 |
| Monster Bev. | 74,21EUR | 20:07 | -0,51 | 77,30 | 49,60 | +14,22 | +33,42 | +34,24 |
| Netflix Inc. | 77,16EUR | 21:14 | +1,90 | 113,98 | 63,29 | -0,67 | -26,90 | +128,32 |
| NVIDIA | 189,34EUR | 21:15 | -1,69 | 202,50 | 112,82 | +17,50 | +62,47 | +553,91 |
| NXP Semiconductors NV | 257,80EUR | 20:59 | -3,27 | 268,15 | 157,50 | +35,68 | +42,83 | +59,04 |
| O'Reilly Automotive Inc.[New] | 80,18EUR | 18:43 | +0,85 | 92,58 | 74,00 | +4,16 | -0,97 | +36,64 |
| Old Dominion Freight Line Inc. | 180,06EUR | 19:55 | -0,66 | 197,00 | 108,90 | +33,28 | +21,91 | +29,17 |
| Paccar Inc. | 95,61EUR | 14:00 | -1,74 | 111,00 | 78,30 | +2,57 | +12,89 | +42,70 |
| Palantir Technologies Inc. | 118,36EUR | 21:15 | +0,32 | 179,98 | 104,02 | -17,24 | +11,12 | +990,88 |
| Palo Alto Networks Inc. | 215,90EUR | 21:11 | +1,87 | 217,40 | 118,60 | +41,02 | +34,52 | +147,00 |
| Paychex Inc. | 81,23EUR | 20:58 | -0,16 | 141,34 | 72,53 | -12,28 | -40,92 | -19,73 |
| PayPal Holdings Inc. | 38,33EUR | 21:12 | +0,63 | 70,78 | 32,42 | -22,82 | -39,47 | -32,01 |
| PDD Holdings Inc. | 83,80EUR | 20:56 | -0,48 | 121,50 | 80,80 | -15,69 | -18,24 | +50,45 |
| PepsiCo Inc. | 127,72EUR | 21:09 | -0,34 | 144,88 | 109,00 | +5,10 | +11,00 | -28,20 |
| Qualcomm | 180,86EUR | 21:04 | +4,43 | 210,00 | 105,44 | +22,37 | +35,41 | +84,33 |
| Regeneron Pharmaceuticals Inc. | 555,20EUR | 19:25 | -0,72 | 701,00 | 416,90 | -15,90 | +4,01 | -21,08 |
| Roper Technologies Inc. | 276,10EUR | 17:37 | +0,14 | 507,40 | 261,50 | -25,20 | -45,33 | -35,26 |
| Ross Stores Inc. | 187,78EUR | 21:04 | +0,65 | 198,00 | 107,20 | +22,01 | +39,45 | +94,57 |
| Seagate Technolog.Holdings PLC | 692,00EUR | 21:10 | +6,81 | 716,00 | 92,11 | +183,61 | +648,19 | +1.104,74 |
| Shopify Inc. | 90,60EUR | 20:52 | +0,33 | 156,34 | 80,80 | -32,59 | +0,25 | +62,95 |
| Starbucks | 89,77EUR | 20:09 | -1,68 | 93,00 | 67,56 | +25,20 | +22,27 | -7,93 |
| Strategy Inc. | 142,20EUR | 21:08 | +0,06 | 395,40 | 88,48 | +6,32 | -60,07 | +435,39 |
| Synopsys Inc. | 432,50EUR | 21:03 | +0,70 | 569,90 | 325,15 | +5,37 | -2,46 | +14,12 |
| T-Mobile US Inc. | 163,62EUR | 20:45 | +0,45 | 224,65 | 153,00 | -3,73 | -23,15 | +27,07 |
| Take-Two Interactive Softw.Inc | 206,60EUR | 21:12 | +1,67 | 227,70 | 159,24 | -3,62 | +3,04 | +62,50 |
| Tesla Inc. | 359,35EUR | 21:14 | +0,18 | 424,10 | 238,85 | -3,84 | +21,53 | +115,64 |
| Texas Instruments Inc. | 255,20EUR | 20:45 | -2,33 | 265,25 | 131,72 | +68,09 | +55,08 | +62,11 |
| Thomson Reuters Corp. | 71,85EUR | 19:06 | +0,61 | 189,58 | 67,60 | -36,92 | -59,05 | -41,80 |
| Verisk Analytics Inc. | 148,00EUR | 20:56 | +1,37 | 285,00 | 134,00 | -21,82 | -46,59 | -27,91 |
| Vertex | 368,90EUR | 18:26 | +1,50 | 435,00 | 313,00 | -4,23 | -4,06 | +16,96 |
| Wal-Mart | 105,22EUR | 21:14 | -6,51 | 116,44 | 80,32 | +9,38 | +23,61 | +127,32 |
| WARNER BROS. DISCOVERY INC. | 23,52EUR | 20:10 | -0,17 | 25,65 | 7,74 | -3,25 | +196,46 | +108,65 |
| Western Digital Corp. | 415,70EUR | 21:14 | +5,53 | 445,45 | 42,20 | +159,81 | +848,22 | +1.076,29 |
| Workday Inc. | 104,80EUR | 21:11 | -3,81 | 242,15 | 94,43 | -40,42 | -55,91 | -41,95 |
| Xcel Energy Inc. | 69,50EUR | 17:00 | +0,74 | 74,12 | 56,77 | +8,85 | +7,75 | +12,95 |
| Zscaler Inc. | 145,74EUR | 21:09 | -2,95 | 292,30 | 97,83 | -22,04 | -33,57 | +25,64 |