Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems233,70EUR20.08.-0,15314,95165,72-17,78-22,93-50,11
AMD401,30EUR20.08.+0,58511,70126,50+110,41+183,00+313,33
Airbnb Inc.158,90EUR20.08.-0,90161,8096,19+39,51+48,12+38,13
Alnylam Pharmaceuticals Inc196,45EUR20.08.-6,38425,00172,15-42,36-50,06+16,38
Alphabet Inc.289,45EUR20.08.-1,06346,95170,98+7,58+68,42+145,75
Alphabet Inc.291,30EUR20.08.-1,27350,75170,12+8,29+70,33+148,34
Amazon.com Inc.222,70EUR20.08.-2,15249,00165,88+15,17+15,95+82,18
American Electric Power Co.Inc107,84EUR20.08.-0,46123,9490,00+8,93+10,95+48,46
Amgen370,50EUR20.08.-1,92379,90228,95+32,68+45,75+53,61
Analog Devices Inc.318,00EUR20.08.-0,78388,50191,96+35,69+51,61+96,30
Apple266,55EUR20.08.-1,72301,80192,66+15,36+37,48+66,22
Applied Materia425,60EUR20.08.647,80132,46+85,08+209,71+223,36
Applovin Corp.264,40EUR20.08.-0,62629,90261,10-49,97-25,25+634,44
ARM Holdings PLC214,50EUR20.08.+0,71393,5080,00+118,88+90,50
ASML Holding N.V.1.495,00EUR20.08.1.750,00614,00+50,10+132,87+147,52
Astera Labs Inc.249,00EUR20.08.+0,40+60,65
Autodesk Inc.217,50EUR20.08.-0,07279,70162,34-10,81-12,09+17,98
Automatic Data Processing Inc.239,40EUR20.08.+0,74265,95160,06+10,55-9,11+3,88
Axon Enterprise Inc.529,00EUR20.08.-5,14679,40289,60+9,93-18,49+187,50
Baker Hughes Co.53,81EUR20.08.-2,6560,0036,25+34,09+46,46+67,03
Booking Holdings Inc.180,15EUR20.08.-1,48198,64127,28-0,51-6,74+60,39
Broadcom311,75EUR20.08.+0,34429,60246,55+5,27+24,77+309,07
Cadence Design Systems Inc.268,10EUR20.08.-0,59359,00222,55+1,17-9,59+32,33
Cintas Corp.174,40EUR20.08.+0,07192,48137,58+10,31-6,34+56,24
Cisco Systems Inc.94,00EUR20.08.-0,97112,3056,03+44,91+64,16+85,51
Coca-Cola Europacific Pa. PLC91,90EUR20.08.-0,4499,9072,30+21,08+15,60+84,24
Comcast Corp.22,59EUR20.08.-0,7729,7318,81-10,38-20,93-46,35
Constellation Energy Corp.232,65EUR20.08.-0,43354,65201,40-25,85-13,38+140,91
Copart Inc.29,40EUR20.08.+1,2642,9923,60-9,51-28,44-25,83
CoreWeave Inc.76,91EUR20.08.-1,27132,0052,89+12,11-1,65
Costco Wholesale Corp.798,90EUR20.08.-2,50946,60716,20+9,81-6,53+58,64
Crowdstrike Holdings Inc162,90EUR20.08.-5,76196,5472,65+68,11+81,00+381,81
CSX Corp.43,08EUR20.08.+0,3347,3427,21+39,80+38,97+55,02
Datadog Inc.200,00EUR20.08.-0,10257,0083,43+75,04+84,40+133,10
DexCom Inc.77,20EUR20.08.+0,2679,4046,84+36,47+11,05-20,89
Diamondback Energy Inc.180,62EUR20.08.+0,80185,00113,22+39,37+51,91+32,21
DoorDash Inc.187,78EUR20.08.+0,99248,75124,88+0,31-10,37+162,63
Exelon Corp.38,92EUR20.08.-0,5844,1236,10+3,09+0,41+6,14
Fastenal Co.43,39EUR20.08.-1,7045,8833,91+25,48+2,46+64,39
Ferrovial N.V.53,98EUR20.08.-2,2863,5445,73-2,21+13,71+83,61
Fortinet Inc.129,12EUR20.08.-1,42149,2262,00+93,96+88,36+146,13
GE Healthcare Technologies Inc64,54EUR20.08.-0,7976,7850,35-8,93+1,69+3,26
Gilead Sciences Inc.122,84EUR20.08.-2,80132,1692,64+18,50+20,57+75,64
Honeywell International Inc.187,88EUR20.08.-1,56220,75161,78+11,82+0,64+9,55
IDEXX Laboratories Inc.478,50EUR20.08.-3,26666,00449,20-15,46-12,46+7,48
Intel78,90EUR20.08.-0,87124,5819,64+134,86+290,11+161,78
Intuit312,20EUR20.08.-0,40603,50221,50-42,20-47,98-30,58
Intuitive Surgical Inc.321,00EUR20.08.-6,12516,50289,05-33,10-22,27+22,33
Keurig Dr Pepper Inc.26,92EUR20.08.+1,4930,8521,24+13,54-12,05-13,27
KLA Tencor159,16EUR20.08.-0,92268,7071,58+46,02+111,99+263,88
Kraft Heinz Co., The21,86EUR20.08.-1,2724,6818,18+4,59-7,37-29,47
Lam Research Corp.266,00EUR20.08.+0,86383,2580,83+67,89+215,46+341,49
Linde412,80EUR20.08.-0,10479,80332,40+12,85-0,34+19,65
Lumentum Holdings Inc.754,30EUR20.08.+6,22920,0099,26+131,88+662,07+1.621,36
Marriott International Inc.306,85EUR20.08.-1,28351,70218,05+14,93+35,44+63,72
Marvell Technology Inc.215,00EUR20.08.+5,54290,3552,41+181,86+251,82+306,89
Mercadolibre Inc.1.645,00EUR20.08.+0,182.164,501.278,00-2,41-17,96+48,55
Meta Platforms Inc.467,50EUR20.08.-0,05672,70452,10-15,77-27,21+79,46
Microchip Technology Inc.64,86EUR20.08.-2,0390,7942,00+16,01+13,45-10,81
Micron Technology Inc.835,30EUR20.08.+3,721.103,8098,21+210,46+731,14+1.329,33
Microsoft412,05EUR20.08.-0,63478,10307,10+2,07-5,04+41,70
Mondelez International Inc.55,13EUR20.08.-0,1858,1043,91+20,17+1,64-15,83
Monolithic Power Systems Inc.1.136,00EUR20.08.+0,271.550,00696,00+43,54+60,63+159,48
Monster Bev.40,67EUR20.08.-0,0645,1026,15+25,18+46,96+54,03
Nebius188,88EUR20.08.-1,08261,0053,50+143,72+225,66+973,43
Netflix Inc.68,58EUR20.08.-0,26108,1857,10-11,71-33,89+84,23
NVIDIA185,60EUR20.08.-0,27202,50139,78+15,18+23,27+365,92
NXP Semiconductors NV191,00EUR20.08.-1,41303,00157,50+0,53-2,55+6,17
O'Reilly Automotive Inc.[New]75,84EUR20.08.-2,3592,5871,75-1,48-15,03+31,64
Old Dominion Freight Line Inc.175,40EUR20.08.-0,41216,40108,90+29,83+34,82-1,96
Paccar Inc.109,64EUR20.08.+0,86123,0080,00+17,63+29,67+41,80
Palantir Technologies Inc.148,88EUR20.08.-0,75179,9893,30+4,10+11,17+1.021,93
Palo Alto Networks Inc.300,70EUR20.08.-2,81345,60118,60+96,41+89,24+211,44
Paychex Inc.106,10EUR20.08.+0,19120,5472,53+14,58-10,68-4,41
PayPal Holdings Inc.53,35EUR20.08.+1,6670,7832,42+7,43-8,76-2,47
PDD Holdings Inc.76,40EUR20.08.-1,30121,5061,20-23,14-25,46+7,15
PepsiCo Inc.122,06EUR20.08.-0,35144,88116,72+0,44-5,72-25,51
Qualcomm137,44EUR20.08.-0,97222,90105,44-7,01+3,37+35,76
Regeneron Pharmaceuticals Inc.709,20EUR20.08.-2,00725,70456,00+7,42+40,38-5,50
Rocket Lab Corp.62,80EUR20.08.-4,01133,8032,60-3,38+79,43
Roper Technologies Inc.351,20EUR20.08.+0,52465,40261,50-4,85-23,87-21,43
Ross Stores Inc.196,18EUR20.08.-2,53227,00122,34+27,47+54,06+79,59
SanDisk Corp.1.370,00EUR20.08.+1,49
Seagate Technolog.Holdings PLC734,00EUR20.08.+2,25998,00132,32+200,82+447,43+1.141,33
Shopify Inc.126,66EUR20.08.+0,51156,3480,80-5,76+7,34+159,02
SpaceX114,78EUR20.08.-4,26
Starbucks89,12EUR20.08.-1,2097,4967,56+24,30+15,74-0,54
Strategy Inc.96,14EUR20.08.+7,78312,0071,91-28,12-67,51+218,34
Synopsys Inc.340,00EUR20.08.-0,87526,10321,50-17,16-34,10-13,27
T-Mobile US Inc.155,12EUR20.08.-1,09224,65145,32-8,73-30,39+23,68
Take-Two Interactive Softw.Inc205,80EUR20.08.+1,78231,40159,24-3,99+4,65+62,79
Teradyne Inc.330,00EUR20.08.+0,12425,2593,09+85,92+252,64+255,60
Tesla Inc.295,30EUR20.08.-1,73424,10259,75-20,98+6,26+49,07
Texas Instruments Inc.228,10EUR20.08.-0,72292,10131,72+50,24+32,28+48,81
Thomson Reuters Corp.89,95EUR20.08.+1,12156,6766,50-21,03-41,68-24,69
Vertex461,50EUR20.08.-2,23473,95319,25+19,81+36,34+45,29
Wal-Mart89,06EUR20.08.-9,23116,4481,92-7,42+1,20+84,08
WARNER BROS. DISCOVERY INC.24,20EUR20.08.-1,3925,659,71-0,45+144,10+106,09
Western Digital Corp.402,30EUR20.08.+1,55696,3064,10+151,44+519,49+1.002,19
Workday Inc.168,54EUR20.08.-0,34214,4594,43-4,18-14,14-18,18
Xcel Energy Inc.68,00EUR20.08.-0,7474,1260,73+6,50+7,87+26,84