Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems225,00EUR06.08.+0,60314,95165,72-20,84-24,11-52,98
AMD424,55EUR06.08.+0,97511,70126,50+122,60+203,60+303,72
Airbnb Inc.131,44EUR06.08.137,2896,19+15,40+17,44+2,61
Alnylam Pharmaceuticals Inc186,55EUR06.08.-5,96425,00172,15-45,26-47,99+11,04
Alphabet Inc.309,75EUR06.08.-0,72346,95167,94+15,13+83,22+165,33
Alphabet Inc.310,50EUR06.08.-1,13350,75167,08+15,43+84,65+166,80
Amazon.com Inc.236,30EUR06.08.+0,23249,00165,88+22,21+23,91+86,12
American Electric Power Co.Inc108,76EUR06.08.-0,64123,9490,00+9,86+10,98+47,65
Amgen351,30EUR06.08.-0,45361,00228,95+25,80+43,56+59,54
Analog Devices Inc.331,30EUR06.08.+0,28388,50186,04+41,37+75,57+93,74
Apple271,20EUR06.08.+0,56301,80185,82+17,38+48,34+63,87
Applied Materia459,55EUR06.08.-0,56647,80132,46+99,85+200,67+248,14
Applovin Corp.291,05EUR06.08.-19,54629,90288,05-44,93-13,30+941,32
ARM Holdings PLC250,50EUR06.08.+5,08393,5080,00+155,61+114,47
ASML Holding N.V.1.500,00EUR06.08.+2,081.750,00596,00+50,60+152,53+144,30
Astera Labs Inc.297,00EUR06.08.+5,13+91,61
Autodesk Inc.208,50EUR06.08.+1,30279,70162,34-14,50-20,05+13,66
Automatic Data Processing Inc.236,50EUR06.08.+1,50265,95160,06+9,21-8,69+6,03
Axon Enterprise Inc.448,70EUR06.08.-14,41756,80289,60-6,75-39,54+171,61
Baker Hughes Co.54,54EUR06.08.+2,0560,0035,94+35,91+42,96+68,36
Booking Holdings Inc.180,15EUR06.08.+0,36198,64127,28-0,51-4,98+62,83
Broadcom365,15EUR06.08.+1,21429,60241,75+23,30+40,98+356,95
Cadence Design Systems Inc.294,60EUR06.08.+0,39359,00222,55+11,17-4,52+40,69
Cintas Corp.173,78EUR06.08.+0,49196,55137,58+9,92-9,70+55,93
Cisco Systems Inc.104,92EUR06.08.-0,34112,3056,03+61,74+76,63+119,47
Coca-Cola Europacific Pa. PLC94,00EUR06.08.-0,6499,9072,30+23,85+19,29+88,45
Comcast Corp.21,76EUR06.08.+1,8529,7318,81-13,65-21,33-46,55
Constellation Energy Corp.227,25EUR06.08.-1,31354,65201,40-27,57-21,34+140,15
Copart Inc.25,00EUR06.08.+0,4642,9923,60-23,04-38,20-37,97
CoreWeave Inc.74,50EUR06.08.-3,28132,0052,89+8,60-20,91
Costco Wholesale Corp.821,30EUR06.08.+0,87946,60716,20+12,89-1,24+62,70
Crowdstrike Holdings Inc180,00EUR06.08.-1,04190,0072,65+85,76+85,78+427,78
CSX Corp.44,22EUR06.08.-0,6247,3427,21+43,50+43,27+54,62
Datadog Inc.199,00EUR06.08.-19,59257,0083,43+74,16+69,91+102,96
DexCom Inc.72,00EUR06.08.+0,5676,4046,84+27,28+8,17-34,29
Diamondback Energy Inc.161,00EUR06.08.+1,95183,96113,22+24,23+30,94+18,40
DoorDash Inc.184,02EUR06.08.+2,91248,75124,88-1,70-17,05+140,55
Exelon Corp.40,32EUR06.08.-0,5844,1236,10+6,79+4,61+11,86
Fastenal Co.43,98EUR06.08.+1,7144,2033,91+27,18+9,81+72,84
Ferrovial N.V.56,90EUR06.08.-1,0863,5444,98+3,08+27,41+93,54
Fortinet Inc.138,12EUR06.08.-2,16149,2260,19+107,48+65,93+167,57
GE Healthcare Technologies Inc61,25EUR06.08.+0,4376,7850,35-13,57+2,12-11,23
Gilead Sciences Inc.113,58EUR06.08.-0,61132,1692,64+9,57+20,00+58,54
Honeywell International Inc.208,65EUR06.08.-2,73220,75161,78+24,18+10,14+20,96
IDEXX Laboratories Inc.506,80EUR06.08.+0,83666,00449,20-10,46-5,87+10,03
Intel86,85EUR06.08.-0,90124,5816,64+158,52+396,00+171,70
Intuit278,50EUR06.08.-1,85677,30221,50-48,44-58,20-38,84
Intuitive Surgical Inc.324,35EUR06.08.-0,62516,50289,05-32,40-20,21+15,76
Keurig Dr Pepper Inc.26,49EUR06.08.-1,1730,8521,24+11,70-7,48-13,70
KLA Tencor168,18EUR06.08.-0,12268,7071,58+54,29+121,76+270,60
Kraft Heinz Co., The21,55EUR06.08.-2,9624,6818,18+3,11-8,00-32,82
Lam Research Corp.267,90EUR06.08.-0,90383,2580,83+69,09+225,67+322,02
Linde425,80EUR06.08.-0,09479,80332,40+16,40+5,24+24,00
Lumentum Holdings Inc.739,20EUR06.08.+1,69920,0093,98+127,24+684,55+1.449,04
Marriott International Inc.311,75EUR06.08.-0,34351,70218,05+16,76+38,56+69,50
Marvell Technology Inc.182,80EUR06.08.-0,68290,3552,41+139,64+183,54+222,06
Mercadolibre Inc.1.582,00EUR06.08.-5,022.164,501.278,00-6,15-20,49+34,14
Meta Platforms Inc.510,50EUR06.08.+0,61679,80452,10-8,02-22,85+81,03
Microchip Technology Inc.64,50EUR06.08.-4,7190,7942,00+15,36+13,74-14,84
Micron Technology Inc.765,00EUR06.08.-1,701.103,8095,30+184,33+720,64+1.105,10
Microsoft433,65EUR06.08.+2,63478,10307,10+7,42-3,70+45,54
Mondelez International Inc.54,46EUR06.08.+0,2458,1043,91+18,71+2,27-18,96
Monolithic Power Systems Inc.1.208,50EUR06.08.-0,041.550,00679,80+52,70+74,89+150,47
Monster Bev.81,72EUR06.08.-0,1690,2051,00+25,78+59,86+63,24
Nebius165,02EUR06.08.-13,17261,0047,20+112,93+254,12+837,83
Netflix Inc.63,81EUR06.08.-0,59108,1857,10-17,86-36,70+62,95
NVIDIA189,82EUR06.08.-0,07202,50139,78+17,80+23,34+367,71
NXP Semiconductors NV201,45EUR06.08.+0,35303,00157,50+6,03+14,46+4,22
O'Reilly Automotive Inc.[New]80,87EUR06.08.+0,1792,5871,75+5,05-9,56+43,45
Old Dominion Freight Line Inc.184,34EUR06.08.-1,70216,40108,90+36,45+43,46+0,24
Paccar Inc.115,36EUR06.08.-1,00123,0080,00+23,76+36,15+52,17
Palantir Technologies Inc.135,46EUR06.08.-1,43179,9893,30-5,29-12,04+720,22
Palo Alto Networks Inc.309,75EUR06.08.-0,64332,60118,60+102,32+108,87+211,53
Paychex Inc.103,00EUR06.08.+1,62121,5472,53+11,23-13,66-7,87
PayPal Holdings Inc.51,82EUR06.08.+3,1670,7832,42+4,35-13,01-9,09
PDD Holdings Inc.78,60EUR06.08.+0,26121,5061,20-20,93-19,80-1,01
PepsiCo Inc.119,82EUR06.08.+0,03144,88116,72-1,40-0,83-28,49
Qualcomm139,52EUR06.08.+1,55222,90105,44-5,60+11,21+27,60
Regeneron Pharmaceuticals Inc.666,00EUR06.08.+0,39701,00456,00+0,88+39,97-4,52
Rocket Lab Corp.65,90EUR06.08.+0,62133,8032,60+1,38+73,42
Roper Technologies Inc.340,30EUR06.08.+0,76469,90261,50-7,80-26,82-23,25
Ross Stores Inc.220,50EUR06.08.+0,46227,00122,34+43,27+78,98+114,08
SanDisk Corp.1.100,00EUR06.08.-6,03
Seagate Technolog.Holdings PLC746,00EUR06.08.+1,93998,00123,70+205,74+487,77+1.119,35
Shopify Inc.127,86EUR06.08.+2,01156,3480,80-4,87-3,66+143,54
SpaceX99,55EUR06.08.+6,06
Starbucks91,05EUR06.08.-0,8897,4967,56+26,99+19,57-0,38
Strategy Inc.83,81EUR06.08.-1,56358,9071,91-37,34-74,51+145,71
Synopsys Inc.353,00EUR06.08.+1,30543,20321,50-14,00-34,14-12,23
T-Mobile US Inc.155,92EUR06.08.+3,57224,65145,32-8,26-24,00+27,49
Take-Two Interactive Softw.Inc199,30EUR06.08.-0,89231,40159,24-7,02+2,39+54,64
Teradyne Inc.335,40EUR06.08.-1,12425,2588,91+88,96+272,96+243,96
Tesla Inc.277,35EUR06.08.-0,34424,10259,75-25,78+1,04+20,35
Texas Instruments Inc.242,50EUR06.08.+0,42292,10131,72+59,73+52,94+58,29
Thomson Reuters Corp.85,60EUR06.08.+2,06159,6166,50-24,85-46,04-29,65
Vertex422,15EUR06.08.-0,85464,95313,00+9,59+27,33+36,38
Wal-Mart96,79EUR06.08.+0,15116,4481,92+0,61+9,24+101,79
WARNER BROS. DISCOVERY INC.22,96EUR06.08.+1,6025,659,28-5,55+108,42+81,46
Western Digital Corp.392,35EUR06.08.-13,07696,3062,62+145,22+520,32+895,94
Workday Inc.147,04EUR06.08.-0,28214,4594,43-16,41-25,07-29,66
Xcel Energy Inc.66,50EUR06.08.74,1260,49+4,15+3,81+20,91