Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,80EUR | 11:48 | -0,83 | 314,95 | 165,72 | -23,73 | -26,01 | -54,69 |
| AMD | 434,50EUR | 11:48 | +3,21 | 511,70 | 126,50 | +127,82 | +184,25 | +313,18 |
| Airbnb Inc. | 130,40EUR | 11:25 | -0,05 | 137,28 | 96,19 | +14,49 | +15,19 | +1,80 |
| Alnylam Pharmaceuticals Inc | 192,50EUR | 09:30 | +0,73 | 425,00 | 172,15 | -43,52 | -47,03 | +14,58 |
| Alphabet Inc. | 320,55EUR | 11:48 | -0,88 | 346,95 | 167,22 | +19,14 | +89,61 | +174,58 |
| Alphabet Inc. | 322,05EUR | 11:49 | -0,89 | 350,75 | 166,44 | +19,72 | +90,92 | +176,72 |
| Amazon.com Inc. | 242,45EUR | 11:49 | -1,80 | 249,00 | 165,88 | +25,39 | +32,52 | +90,97 |
| American Electric Power Co.Inc | 112,24EUR | 10:22 | -1,19 | 123,94 | 90,00 | +13,37 | +12,69 | +52,38 |
| Amgen | 330,80EUR | 11:49 | +0,38 | 349,95 | 228,95 | +18,46 | +27,08 | +50,23 |
| Analog Devices Inc. | 318,40EUR | 10:50 | +0,33 | 388,50 | 186,04 | +35,87 | +64,97 | +86,20 |
| Apple | 264,40EUR | 11:49 | +0,40 | 301,80 | 175,02 | +14,43 | +50,35 | +59,76 |
| Applied Materia | 461,55EUR | 11:46 | +2,69 | 647,80 | 132,46 | +100,72 | +192,12 | +249,66 |
| Applovin Corp. | 358,15EUR | 11:46 | +1,44 | 629,90 | 299,05 | -32,23 | +4,74 | +1.181,40 |
| ARM Holdings PLC | 213,00EUR | 11:39 | +2,66 | 393,50 | 80,00 | +117,35 | +76,03 | |
| ASML Holding N.V. | 1.445,00EUR | 11:23 | +2,11 | 1.750,00 | 588,00 | +45,08 | +140,03 | +135,34 |
| Astera Labs Inc. | 290,00EUR | 11:47 | +3,94 | +87,10 | ||||
| Autodesk Inc. | 206,05EUR | 11:09 | -0,49 | 279,70 | 162,34 | -15,50 | -20,75 | +12,33 |
| Automatic Data Processing Inc. | 233,65EUR | 11:29 | -0,83 | 265,95 | 160,06 | +7,90 | -10,63 | +4,75 |
| Axon Enterprise Inc. | 502,00EUR | 11:40 | +0,10 | 765,60 | 289,60 | +4,32 | -22,05 | +203,87 |
| Baker Hughes Co. | 52,88EUR | 09:41 | -1,16 | 60,00 | 35,94 | +31,77 | +40,14 | +63,24 |
| Booking Holdings Inc. | 167,45EUR | 11:41 | -0,27 | 198,64 | 127,28 | -7,53 | -11,40 | +51,35 |
| Broadcom | 343,45EUR | 11:40 | +1,21 | 429,60 | 241,75 | +15,97 | +33,30 | +329,80 |
| Cadence Design Systems Inc. | 294,05EUR | 11:30 | +0,26 | 359,00 | 222,55 | +10,96 | -6,68 | +40,43 |
| Cintas Corp. | 176,86EUR | 11:46 | -0,10 | 196,55 | 137,58 | +11,87 | -8,93 | +58,69 |
| Cisco Systems Inc. | 100,52EUR | 11:49 | -0,02 | 112,30 | 56,03 | +54,96 | +69,97 | +110,27 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 10:03 | -3,64 | 99,90 | 72,30 | +21,21 | +8,49 | +84,44 |
| Comcast Corp. | 21,38EUR | 11:36 | -0,52 | 29,73 | 18,81 | -15,18 | -24,07 | -47,49 |
| Constellation Energy Corp. | 238,30EUR | 11:05 | +0,38 | 354,65 | 201,40 | -24,05 | -22,52 | +151,82 |
| Copart Inc. | 25,43EUR | 08:00 | -0,14 | 42,99 | 23,60 | -21,72 | -35,78 | -36,90 |
| CoreWeave Inc. | 74,38EUR | 11:47 | -0,64 | 132,00 | 52,89 | +8,43 | -18,98 | |
| Costco Wholesale Corp. | 830,30EUR | 11:15 | -0,27 | 946,60 | 716,20 | +14,13 | +0,65 | +64,48 |
| Crowdstrike Holdings Inc | 176,82EUR | 11:48 | +0,64 | 190,00 | 72,65 | +82,48 | +79,92 | +418,46 |
| CSX Corp. | 43,31EUR | 09:30 | -0,50 | 47,34 | 27,21 | +40,53 | +41,20 | +51,42 |
| Datadog Inc. | 238,50EUR | 10:08 | -0,42 | 243,00 | 83,43 | +108,73 | +99,12 | +143,24 |
| DexCom Inc. | 76,40EUR | 11:25 | -0,26 | 76,40 | 46,84 | +35,05 | +15,76 | -30,28 |
| Diamondback Energy Inc. | 173,50EUR | 11:21 | -1,04 | 183,96 | 113,22 | +33,87 | +35,97 | +27,59 |
| DoorDash Inc. | 175,76EUR | 11:30 | +0,62 | 248,75 | 124,88 | -6,11 | -21,55 | +129,75 |
| Electronic Arts | 182,00EUR | 11:16 | 184,00 | 137,16 | +4,45 | +31,98 | +63,14 | |
| Exelon Corp. | 39,56EUR | 09:30 | +0,29 | 44,12 | 36,10 | +4,78 | +1,31 | +9,75 |
| Fastenal Co. | 42,18EUR | 11:20 | +0,37 | 43,50 | 33,91 | +21,98 | +7,64 | +65,77 |
| Ferrovial N.V. | 57,26EUR | 03.08. | +0,42 | 63,54 | 44,61 | +3,73 | +28,39 | +94,76 |
| Fortinet Inc. | 141,82EUR | 11:47 | +0,40 | 149,18 | 60,19 | +113,04 | +66,47 | +174,74 |
| GE Healthcare Technologies Inc | 60,27EUR | 11:33 | -0,02 | 76,78 | 50,35 | -14,96 | -0,94 | -12,65 |
| Gilead Sciences Inc. | 113,80EUR | 11:26 | -0,56 | 132,16 | 92,64 | +9,78 | +15,57 | +58,85 |
| Honeywell International Inc. | 213,90EUR | 09:30 | +0,05 | 220,75 | 161,78 | +27,31 | +12,52 | +24,00 |
| IDEXX Laboratories Inc. | 497,60EUR | 11:24 | +0,75 | 666,00 | 449,20 | -12,08 | -15,66 | +8,03 |
| Intel | 81,72EUR | 11:45 | +3,46 | 124,58 | 16,64 | +143,25 | +385,27 | +155,65 |
| Intuit | 273,00EUR | 11:25 | -1,97 | 681,80 | 221,50 | -49,45 | -59,97 | -40,05 |
| Intuitive Surgical Inc. | 325,35EUR | 11:36 | -0,43 | 516,50 | 289,05 | -32,19 | -22,05 | +16,11 |
| Keurig Dr Pepper Inc. | 26,75EUR | 09:30 | -0,30 | 30,85 | 21,24 | +12,80 | -6,22 | -12,85 |
| KLA Tencor | 163,04EUR | 11:19 | +2,38 | 268,70 | 71,58 | +49,58 | +106,38 | +259,28 |
| Kraft Heinz Co., The | 22,95EUR | 11:23 | -0,20 | 24,68 | 18,18 | +9,78 | -1,27 | -28,48 |
| Lam Research Corp. | 262,25EUR | 11:46 | +2,52 | 383,25 | 80,83 | +65,52 | +208,17 | +313,12 |
| Linde | 417,40EUR | 11:46 | -0,05 | 479,80 | 332,40 | +14,11 | +3,47 | +21,55 |
| Lumentum Holdings Inc. | 705,30EUR | 11:45 | +4,53 | 920,00 | 91,88 | +116,82 | +638,53 | +1.378,00 |
| Marriott International Inc. | 303,00EUR | 09:47 | -0,13 | 351,70 | 218,05 | +13,48 | +35,72 | +64,75 |
| Marvell Technology Inc. | 176,82EUR | 11:48 | +4,99 | 290,35 | 52,41 | +131,80 | +166,70 | +211,52 |
| Mercadolibre Inc. | 1.645,40EUR | 11:43 | -0,55 | 2.164,50 | 1.278,00 | -2,38 | -20,42 | +39,51 |
| Meta Platforms Inc. | 509,70EUR | 11:43 | -0,43 | 679,80 | 452,10 | -8,16 | -24,07 | +80,74 |
| Microchip Technology Inc. | 66,00EUR | 10:33 | +1,10 | 90,79 | 42,00 | +18,05 | +14,60 | -12,86 |
| Micron Technology Inc. | 744,10EUR | 11:46 | +2,95 | 1.103,80 | 92,02 | +176,57 | +699,42 | +1.072,18 |
| Microsoft | 418,90EUR | 11:47 | -1,07 | 478,10 | 307,10 | +3,77 | -9,53 | +40,59 |
| Mondelez International Inc. | 53,41EUR | 11:34 | -0,47 | 58,10 | 43,91 | +16,43 | -2,98 | -20,52 |
| Monolithic Power Systems Inc. | 1.186,00EUR | 10:59 | +1,29 | 1.550,00 | 670,40 | +49,86 | +66,34 | +145,80 |
| Monster Bev. | 81,98EUR | 10:03 | +0,16 | 90,20 | 50,60 | +26,18 | +56,99 | +63,76 |
| Nebius | 188,66EUR | 11:48 | +1,52 | 261,00 | 46,20 | +143,43 | +299,70 | +972,18 |
| Netflix Inc. | 63,56EUR | 11:47 | -0,11 | 108,18 | 57,10 | -18,18 | -37,13 | +62,31 |
| NVIDIA | 181,02EUR | 11:47 | +1,12 | 202,50 | 139,78 | +12,34 | +16,43 | +346,03 |
| NXP Semiconductors NV | 197,02EUR | 11:41 | +0,74 | 303,00 | 157,50 | +3,69 | +8,25 | +1,92 |
| O'Reilly Automotive Inc.[New] | 77,48EUR | 11:05 | -0,36 | 92,58 | 71,75 | +0,65 | -11,57 | +37,44 |
| Old Dominion Freight Line Inc. | 182,70EUR | 09:30 | -0,33 | 216,40 | 108,90 | +35,23 | +46,04 | -0,65 |
| Paccar Inc. | 114,34EUR | 11:40 | -0,30 | 123,00 | 80,00 | +22,67 | +35,91 | +50,82 |
| Palantir Technologies Inc. | 127,36EUR | 11:47 | +16,33 | 179,98 | 93,30 | -10,95 | -8,43 | +671,18 |
| Palo Alto Networks Inc. | 307,00EUR | 11:48 | +1,79 | 322,00 | 118,60 | +100,52 | +107,52 | +208,76 |
| Paychex Inc. | 101,40EUR | 10:46 | -0,65 | 121,54 | 72,53 | +9,50 | -15,88 | -9,30 |
| PayPal Holdings Inc. | 49,96EUR | 11:48 | -0,40 | 70,78 | 32,42 | +0,60 | -15,06 | -12,35 |
| PDD Holdings Inc. | 77,00EUR | 11:31 | -1,03 | 121,50 | 61,20 | -22,54 | -20,45 | -3,02 |
| PepsiCo Inc. | 121,42EUR | 11:47 | +0,25 | 144,88 | 116,72 | -0,08 | +0,45 | -27,54 |
| Qualcomm | 133,24EUR | 11:37 | +1,00 | 222,90 | 105,44 | -9,85 | +4,55 | +21,86 |
| Regeneron Pharmaceuticals Inc. | 653,20EUR | 11:45 | -0,84 | 701,00 | 456,00 | -1,06 | +32,41 | -6,35 |
| Rocket Lab Corp. | 63,60EUR | 11:48 | +3,44 | 133,80 | 32,60 | -2,15 | +64,77 | |
| Roper Technologies Inc. | 340,20EUR | 11:19 | -0,79 | 475,30 | 261,50 | -7,83 | -27,31 | -23,27 |
| Ross Stores Inc. | 222,00EUR | 11:10 | +0,46 | 227,00 | 122,00 | +44,25 | +81,22 | +115,53 |
| SanDisk Corp. | 1.150,00EUR | 11:49 | +2,70 | |||||
| Seagate Technolog.Holdings PLC | 732,00EUR | 11:28 | +1,66 | 998,00 | 123,70 | +200,00 | +448,56 | +1.096,47 |
| Shopify Inc. | 102,02EUR | 11:45 | 156,34 | 80,80 | -24,09 | -5,47 | +94,32 | |
| SpaceX | 100,82EUR | 11:47 | +1,41 | |||||
| Starbucks | 89,73EUR | 11:43 | -0,07 | 97,49 | 67,56 | +25,15 | +15,62 | -1,83 |
| Strategy Inc. | 81,08EUR | 11:44 | -1,67 | 358,90 | 71,91 | -39,38 | -75,88 | +137,70 |
| Synopsys Inc. | 341,50EUR | 11:27 | -0,15 | 554,30 | 321,50 | -16,80 | -37,82 | -15,09 |
| T-Mobile US Inc. | 154,48EUR | 10:56 | -0,44 | 224,65 | 145,32 | -9,11 | -25,96 | +26,31 |
| Take-Two Interactive Softw.Inc | 213,40EUR | 11:37 | -0,28 | 231,40 | 159,24 | -0,44 | +9,11 | +65,58 |
| Teradyne Inc. | 325,75EUR | 11:12 | +2,02 | 425,25 | 88,91 | +83,52 | +257,57 | +234,07 |
| Tesla Inc. | 281,60EUR | 11:47 | +0,64 | 424,10 | 259,75 | -24,65 | +5,09 | +22,20 |
| Texas Instruments Inc. | 236,00EUR | 11:42 | +0,62 | 292,10 | 131,72 | +55,45 | +49,92 | +54,05 |
| Thomson Reuters Corp. | 88,65EUR | 08:08 | +0,17 | 179,01 | 66,50 | -22,17 | -49,85 | -27,14 |
| Vertex | 405,55EUR | 11:46 | -0,71 | 464,95 | 313,00 | +5,28 | -0,31 | +31,01 |
| Wal-Mart | 95,26EUR | 11:47 | -0,87 | 116,44 | 81,92 | -0,98 | +10,69 | +98,60 |
| WARNER BROS. DISCOVERY INC. | 22,59EUR | 11:29 | -0,11 | 25,65 | 9,28 | -7,08 | +104,50 | +78,54 |
| Western Digital Corp. | 466,35EUR | 11:29 | +2,46 | 696,30 | 62,62 | +191,47 | +600,02 | +1.083,78 |
| Workday Inc. | 143,68EUR | 11:47 | -1,55 | 214,45 | 94,43 | -18,32 | -26,09 | -31,27 |
| Xcel Energy Inc. | 67,50EUR | 09:30 | +0,75 | 74,12 | 60,49 | +5,72 | +5,70 | +22,73 |