Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,75EUR17.09.+0,78314,95165,72-22,69-28,22-55,70
AMD475,65EUR17.09.+6,25511,70126,50+149,40+253,38+399,11
Airbnb Inc.144,18EUR17.09.-0,94165,5696,19+26,58+39,57+7,28
Alnylam Pharmaceuticals Inc210,30EUR17.09.+1,78425,00172,15-38,29-45,59+21,56
Alphabet Inc.299,40EUR17.09.+1,08346,95203,50+11,28+41,76+131,02
Alphabet Inc.302,70EUR17.09.+1,10350,75203,05+12,53+43,60+134,83
Amazon.com Inc.219,00EUR17.09.+1,96249,00165,88+13,26+11,97+66,19
American Electric Power Co.Inc105,42EUR17.09.+0,78123,9490,00+6,48+16,10+39,96
Amgen331,20EUR17.09.+0,81383,95230,50+18,60+42,33+35,63
Analog Devices Inc.316,35EUR17.09.+0,10388,50191,96+34,99+52,05+90,40
Apple293,65EUR17.09.+1,23301,80200,95+27,09+45,37+78,92
Applied Materia362,95EUR17.09.+0,35647,80151,70+57,84+139,70+180,27
Applovin Corp.279,25EUR17.09.-1,60629,90255,20-47,16-45,71+596,38
ARM Holdings PLC230,50EUR17.09.+8,51393,5080,00+135,20+77,31+302,55
ASML Holding N.V.1.420,00EUR17.09.+1,431.750,00740,00+42,57+92,41+154,48
Astera Labs Inc.255,00EUR17.09.+8,97+64,52
Autodesk Inc.190,48EUR17.09.-0,84278,60162,34-21,89-29,67-4,93
Automatic Data Processing Inc.237,50EUR17.09.+0,08254,05160,06+9,67-2,78+3,37
Axon Enterprise Inc.395,70EUR17.09.-3,51673,80289,60-17,77-38,17+105,67
Baker Hughes Co.49,50EUR17.09.+0,4060,0037,68+23,35+25,49+46,13
Booking Holdings Inc.148,45EUR17.09.-0,54191,68127,28-18,02-20,19+25,17
Broadcom303,00EUR17.09.+2,22429,60250,55+2,31+3,40+282,05
Cadence Design Systems Inc.245,00EUR17.09.+0,06359,00222,55-7,55-16,45+11,57
Cintas Corp.172,74EUR17.09.-0,91192,48137,58+9,26+2,00+42,14
Cisco Systems Inc.96,13EUR17.09.+2,23112,3056,90+48,19+69,87+83,59
Coca-Cola Europacific Pa. PLC87,40EUR17.09.-2,6999,9072,30+15,15+14,25+75,22
Comcast Corp.19,97EUR17.09.-3,5627,8018,81-20,75-27,30-52,96
Constellation Energy Corp.228,30EUR17.09.+1,35354,65201,40-27,24-16,28+120,37
Copart Inc.25,93EUR17.09.-3,9440,2923,60-20,19-34,37-36,37
CoreWeave Inc.69,64EUR17.09.-3,96132,0052,89+1,52-31,73
Costco Wholesale Corp.777,20EUR17.09.-0,13946,60716,20+6,83-4,50+48,80
Crowdstrike Holdings Inc214,75EUR17.09.+1,50217,6572,65+121,62+127,43+453,34
CSX Corp.41,85EUR17.09.-0,3047,3427,98+35,79+50,74+44,64
Datadog Inc.207,00EUR17.09.+1,99257,0083,43+81,17+82,77+135,07
DexCom Inc.76,60EUR17.09.+0,2679,6046,84+35,41+18,98-15,32
Diamondback Energy Inc.170,48EUR17.09.+1,00185,00117,08+31,54+43,14+17,17
DoorDash Inc.170,24EUR17.09.-1,16248,75124,88-9,06-22,51+130,05
Exelon Corp.37,22EUR17.09.+0,3744,1236,38-1,42+2,22-3,14
Fastenal Co.42,88EUR17.09.+0,0845,8833,91+23,99+7,21+66,83
Ferrovial N.V.47,73EUR17.09.-0,9663,5446,82-13,53-2,49+62,35
Fortinet Inc.151,00EUR17.09.+0,38153,3862,00+126,83+122,09+163,34
GE Healthcare Technologies Inc56,52EUR17.09.+1,4576,7850,35-20,25-12,07-8,84
Gilead Sciences Inc.131,00EUR17.09.+2,18132,1692,64+26,37+38,42+84,66
Honeywell International Inc.178,94EUR17.09.-0,64220,75161,78+6,50-0,35-1,46
IDEXX Laboratories Inc.445,20EUR17.09.-1,72666,00432,50-21,34-18,10+5,45
Intel94,70EUR17.09.+7,49124,5821,15+181,89+348,71+166,76
Intuit273,40EUR17.09.-1,82601,60221,50-49,38-51,30-45,74
Intuitive Surgical Inc.336,20EUR17.09.+0,05516,50289,05-29,93-7,89+21,33
Keurig Dr Pepper Inc.27,67EUR17.09.-1,5929,5821,24+16,70+19,99-11,98
KLA Tencor147,50EUR17.09.+0,69268,7084,00+35,32+77,71+245,11
Kraft Heinz Co., The21,59EUR17.09.+0,0224,6818,18+3,30-0,69-31,49
Lam Research Corp.234,60EUR17.09.-0,26383,25103,96+48,07+126,71+301,30
Linde399,20EUR17.09.-0,94479,80332,40+9,13-1,67+9,76
Lumentum Holdings Inc.776,50EUR17.09.-2,92920,00124,05+138,70+471,17+1.623,26
Marriott International Inc.290,20EUR17.09.-0,70351,70218,05+8,69+30,72+52,43
Marvell Technology Inc.209,70EUR17.09.+4,60290,3560,01+174,91+248,17+312,39
Mercadolibre Inc.1.590,20EUR17.09.-1,362.164,501.278,00-5,66-22,28+21,44
Meta Platforms Inc.594,70EUR17.09.+1,30672,70452,10+7,15-9,30+110,92
Microchip Technology Inc.61,76EUR17.09.+1,3790,7942,00+10,46+10,50-15,26
Micron Technology Inc.851,40EUR17.09.+5,581.103,80132,68+216,45+529,45+1.197,47
Microsoft433,75EUR17.09.+1,44478,10307,10+7,44+0,64+39,92
Mondelez International Inc.54,15EUR17.09.-0,7058,1043,91+18,04+1,86-19,49
Monolithic Power Systems Inc.1.006,50EUR17.09.+1,451.550,00731,00+27,18+37,84+131,33
Monster Bev.38,74EUR17.09.-0,4145,1026,68+19,26+37,21+47,27
Nasdaq 10029.446,9817.09.30.762,2022.841,42+16,62+21,56+93,70
Nebius189,64EUR17.09.+3,89261,0060,50+144,70+138,54+977,74
Netflix Inc.65,65EUR17.09.-1,53107,6857,10-15,49-36,73+76,41
NVIDIA191,16EUR17.09.+2,33202,50143,38+18,63+32,75+364,21
NXP Semiconductors NV198,20EUR17.09.+3,96303,00157,50+4,32+5,43+7,19
O'Reilly Automotive Inc.[New]73,91EUR17.09.+1,3992,5871,75-3,99-15,67+26,91
Old Dominion Freight Line Inc.153,00EUR17.09.+0,08216,40108,90+13,25+27,98-20,44
Paccar Inc.103,62EUR17.09.-0,99123,0080,00+11,17+20,14+29,33
Palantir Technologies Inc.154,10EUR17.09.+0,80179,9893,30+7,75+8,20+978,75
Palo Alto Networks Inc.327,80EUR17.09.-0,12345,60118,60+114,11+90,96+191,51
Paychex Inc.101,38EUR17.09.-0,41112,3472,53+9,48-9,71-6,82
PayPal Holdings Inc.46,12EUR17.09.+0,2870,7832,42-7,13-20,47-23,44
PDD Holdings Inc.68,20EUR17.09.-1,46121,0061,20-31,39-40,44-26,90
PepsiCo Inc.116,50EUR17.09.-0,48144,88115,76-4,13-2,20-31,13
Qualcomm164,56EUR17.09.+2,16222,90105,44+11,34+17,73+54,49
Regeneron Pharmaceuticals Inc.677,70EUR17.09.+1,56738,20456,00+2,65+37,05-13,61
Rocket Lab Corp.59,20EUR17.09.+5,96133,8032,60-8,92+45,81
Roper Technologies Inc.327,00EUR17.09.-0,34448,70261,50-11,41-24,43-29,53
Ross Stores Inc.200,10EUR17.09.+1,84227,00122,34+30,02+61,58+80,30
SanDisk Corp.1.410,00EUR17.09.+6,82
Seagate Technolog.Holdings PLC700,00EUR17.09.+2,35998,00178,72+186,89+288,03+1.067,64
Shopify Inc.112,10EUR17.09.-1,20156,3480,80-16,59-10,39+92,45
SpaceX134,82EUR17.09.+2,24
Starbucks84,72EUR17.09.-0,9597,4967,56+18,16+20,12-6,39
Strategy Inc.115,12EUR17.09.+4,72312,0071,91-13,93-58,77+258,63
Synopsys Inc.331,50EUR17.09.+0,61464,00314,00-19,23-7,92-21,82
T-Mobile US Inc.145,00EUR17.09.-5,87206,25144,82-14,69-28,27+8,94
Take-Two Interactive Softw.Inc183,70EUR17.09.-0,60231,40159,24-14,30-13,35+37,11
Teradyne Inc.308,20EUR17.09.+3,42425,2597,01+73,63+219,51+239,39
Tesla Inc.319,10EUR17.09.+2,05424,10259,75-14,61-11,39+23,97
Texas Instruments Inc.225,80EUR17.09.-0,90292,10131,72+48,73+48,18+47,39
Thomson Reuters Corp.86,90EUR17.09.-1,93145,8066,50-23,71-40,50-30,21
Vertex446,80EUR17.09.-0,36484,35319,25+15,99+36,43+35,39
Wal-Mart92,95EUR17.09.-0,75116,4484,50-3,38+5,17+81,07
WARNER BROS. DISCOVERY INC.24,50EUR17.09.25,6514,72+0,80+61,87+120,52
Western Digital Corp.369,05EUR17.09.+1,52696,3085,96+130,66+331,64+806,42
Workday Inc.172,50EUR17.09.+5,91214,4594,43-1,93-13,19-23,33
Xcel Energy Inc.62,50EUR17.09.+0,7974,1260,86-2,11+1,92+12,63