Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,70EUR | 09:52 | -2,45 | 314,95 | 165,72 | -22,71 | -24,94 | -54,09 |
| AMD | 413,40EUR | 09:52 | -1,29 | 511,70 | 126,50 | +116,76 | +174,54 | +293,12 |
| Airbnb Inc. | 133,22EUR | 09:44 | +1,02 | 137,28 | 96,19 | +16,96 | +18,57 | +4,00 |
| Alnylam Pharmaceuticals Inc | 198,00EUR | 08:00 | -0,96 | 425,00 | 172,15 | -41,90 | -46,40 | +17,86 |
| Alphabet Inc. | 314,65EUR | 09:52 | +0,74 | 346,95 | 167,22 | +16,95 | +86,32 | +169,53 |
| Alphabet Inc. | 316,00EUR | 09:51 | +0,56 | 350,75 | 166,44 | +17,47 | +87,63 | +171,52 |
| Amazon.com Inc. | 236,80EUR | 09:51 | +0,30 | 249,00 | 165,88 | +22,47 | +28,24 | +86,52 |
| American Electric Power Co.Inc | 109,80EUR | 09:04 | -0,42 | 123,94 | 90,00 | +10,91 | +12,27 | +49,06 |
| Amgen | 356,90EUR | 09:52 | +0,75 | 358,00 | 228,95 | +27,81 | +38,15 | +62,08 |
| Analog Devices Inc. | 328,00EUR | 09:27 | -0,78 | 388,50 | 186,04 | +39,96 | +72,54 | +91,81 |
| Apple | 271,30EUR | 09:52 | +0,69 | 301,80 | 175,36 | +17,42 | +54,87 | +63,93 |
| Applied Materia | 461,45EUR | 09:46 | +0,26 | 647,80 | 132,46 | +100,67 | +198,98 | +249,58 |
| Applovin Corp. | 301,80EUR | 09:51 | -16,81 | 629,90 | 299,05 | -42,89 | -7,71 | +979,79 |
| ARM Holdings PLC | 234,50EUR | 09:52 | -0,64 | 393,50 | 80,00 | +139,29 | +97,72 | |
| ASML Holding N.V. | 1.470,00EUR | 09:29 | +0,35 | 1.750,00 | 588,00 | +47,59 | +146,64 | +139,41 |
| Astera Labs Inc. | 273,00EUR | 08:45 | +76,13 | |||||
| Autodesk Inc. | 205,70EUR | 09:48 | -0,84 | 279,70 | 162,34 | -15,64 | -20,30 | +12,13 |
| Automatic Data Processing Inc. | 233,95EUR | 09:41 | -0,73 | 265,95 | 160,06 | +8,04 | -9,67 | +4,89 |
| Axon Enterprise Inc. | 506,40EUR | 09:29 | -4,09 | 756,80 | 289,60 | +5,24 | -32,10 | +206,54 |
| Baker Hughes Co. | 53,00EUR | 07:33 | -0,47 | 60,00 | 35,94 | +32,07 | +39,88 | +63,61 |
| Booking Holdings Inc. | 179,60EUR | 09:52 | +0,25 | 198,64 | 127,28 | -0,82 | -4,35 | +62,33 |
| Broadcom | 362,75EUR | 09:51 | +0,47 | 429,60 | 241,75 | +22,49 | +43,01 | +353,95 |
| Cadence Design Systems Inc. | 291,25EUR | 08:09 | -0,19 | 359,00 | 222,55 | +9,91 | -6,11 | +39,09 |
| Cintas Corp. | 175,38EUR | 09:44 | -0,02 | 196,55 | 137,58 | +10,93 | -8,92 | +57,36 |
| Cisco Systems Inc. | 106,28EUR | 09:52 | +0,72 | 112,30 | 56,03 | +63,84 | +82,17 | +122,32 |
| Coca-Cola Europacific Pa. PLC | 95,60EUR | 08:00 | +0,32 | 99,90 | 72,30 | +25,96 | +12,87 | +91,66 |
| Comcast Corp. | 21,67EUR | 09:36 | +0,44 | 29,73 | 18,81 | -14,03 | -22,91 | -46,78 |
| Constellation Energy Corp. | 232,60EUR | 09:37 | +0,79 | 354,65 | 201,40 | -25,86 | -21,63 | +145,80 |
| Copart Inc. | 25,05EUR | 09:03 | +0,32 | 42,99 | 23,60 | -22,89 | -37,75 | -37,84 |
| CoreWeave Inc. | 76,29EUR | 09:46 | -0,85 | 132,00 | 52,89 | +11,21 | -21,83 | |
| Costco Wholesale Corp. | 826,40EUR | 09:52 | +1,12 | 946,60 | 716,20 | +13,59 | +1,10 | +63,71 |
| Crowdstrike Holdings Inc | 183,50EUR | 09:51 | -0,07 | 190,00 | 72,65 | +89,37 | +92,88 | +438,04 |
| CSX Corp. | 44,30EUR | 05.08. | +0,92 | 47,34 | 27,21 | +43,74 | +44,38 | +54,88 |
| Datadog Inc. | 243,50EUR | 09:47 | -1,22 | 251,00 | 83,43 | +113,11 | +111,63 | +148,34 |
| DexCom Inc. | 71,00EUR | 08:48 | -0,28 | 76,40 | 46,84 | +25,51 | +8,76 | -35,21 |
| Diamondback Energy Inc. | 161,40EUR | 05.08. | +0,61 | 183,96 | 113,22 | +24,54 | +28,01 | +18,69 |
| DoorDash Inc. | 181,98EUR | 08:44 | +1,40 | 248,75 | 124,88 | -2,79 | -17,93 | +137,88 |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | 184,00 | 138,20 | +4,17 | +30,39 | +62,69 |
| Exelon Corp. | 39,35EUR | 09:04 | -0,22 | 44,12 | 36,10 | +4,21 | +0,83 | +9,16 |
| Fastenal Co. | 43,37EUR | 09:47 | +0,27 | 43,84 | 33,91 | +25,40 | +10,58 | +70,43 |
| Ferrovial N.V. | 57,72EUR | 09:10 | +0,03 | 63,54 | 44,61 | +4,57 | +28,84 | +96,33 |
| Fortinet Inc. | 142,86EUR | 09:42 | +0,21 | 149,18 | 60,19 | +114,60 | +71,19 | +176,75 |
| GE Healthcare Technologies Inc | 60,37EUR | 09:52 | -0,21 | 76,78 | 50,35 | -14,82 | -1,48 | -12,51 |
| Gilead Sciences Inc. | 114,98EUR | 09:49 | +0,47 | 132,16 | 92,64 | +10,92 | +17,83 | +60,50 |
| Honeywell International Inc. | 214,65EUR | 09:05 | +0,12 | 220,75 | 161,78 | +27,75 | +12,78 | +24,43 |
| IDEXX Laboratories Inc. | 509,60EUR | 09:35 | 666,00 | 449,20 | -9,96 | -8,05 | +10,64 | |
| Intel | 86,42EUR | 09:49 | -1,01 | 124,58 | 16,64 | +157,24 | +394,90 | +170,36 |
| Intuit | 280,00EUR | 09:51 | -2,03 | 677,30 | 221,50 | -48,16 | -57,82 | -38,52 |
| Intuitive Surgical Inc. | 327,95EUR | 09:48 | +0,72 | 516,50 | 289,05 | -31,65 | -20,59 | +17,04 |
| Keurig Dr Pepper Inc. | 26,80EUR | 07:31 | +1,02 | 30,85 | 21,24 | +13,03 | -7,11 | -12,68 |
| KLA Tencor | 166,34EUR | 09:25 | -0,80 | 268,70 | 71,58 | +52,61 | +117,81 | +266,55 |
| Kraft Heinz Co., The | 22,47EUR | 09:52 | +0,61 | 24,68 | 18,18 | +7,51 | -3,58 | -29,96 |
| Lam Research Corp. | 266,35EUR | 09:44 | -0,77 | 383,25 | 80,83 | +68,11 | +218,75 | +319,58 |
| Linde | 427,20EUR | 09:52 | +0,52 | 479,80 | 332,40 | +16,79 | +5,53 | +24,40 |
| Lumentum Holdings Inc. | 712,80EUR | 09:27 | -0,20 | 920,00 | 93,20 | +119,12 | +672,93 | +1.393,71 |
| Marriott International Inc. | 313,05EUR | 09:54 | +0,30 | 351,70 | 218,05 | +17,25 | +40,44 | +70,21 |
| Marvell Technology Inc. | 181,78EUR | 09:51 | -1,31 | 290,35 | 52,41 | +138,31 | +173,02 | +220,26 |
| Mercadolibre Inc. | 1.585,20EUR | 09:53 | -4,87 | 2.164,50 | 1.278,00 | -5,96 | -23,59 | +34,41 |
| Meta Platforms Inc. | 510,50EUR | 09:53 | +0,22 | 679,80 | 452,10 | -8,02 | -22,65 | +81,03 |
| Microchip Technology Inc. | 67,75EUR | 09:53 | -1,16 | 90,79 | 42,00 | +21,18 | +17,54 | -10,55 |
| Micron Technology Inc. | 751,20EUR | 09:54 | -3,42 | 1.103,80 | 92,02 | +179,20 | +694,92 | +1.083,36 |
| Microsoft | 420,50EUR | 09:53 | -0,50 | 478,10 | 307,10 | +4,16 | -7,75 | +41,13 |
| Mondelez International Inc. | 54,68EUR | 09:42 | -0,13 | 58,10 | 43,91 | +19,19 | +1,64 | -18,63 |
| Monolithic Power Systems Inc. | 1.151,50EUR | 07:30 | -1,62 | 1.550,00 | 679,80 | +45,50 | +66,64 | +138,65 |
| Monster Bev. | 82,06EUR | 09:32 | +0,35 | 90,20 | 50,60 | +26,30 | +60,62 | +63,92 |
| Nebius | 185,00EUR | 09:55 | -2,63 | 261,00 | 46,60 | +138,71 | +287,03 | +951,38 |
| Netflix Inc. | 64,64EUR | 09:52 | +0,53 | 108,18 | 57,10 | -16,79 | -34,84 | +65,07 |
| NVIDIA | 189,84EUR | 09:54 | -0,12 | 202,50 | 139,78 | +17,81 | +23,30 | +367,76 |
| NXP Semiconductors NV | 203,15EUR | 09:06 | -0,86 | 303,00 | 157,50 | +6,92 | +12,86 | +5,10 |
| O'Reilly Automotive Inc.[New] | 80,65EUR | 05.08. | +0,12 | 92,58 | 71,75 | +4,77 | -8,58 | +43,06 |
| Old Dominion Freight Line Inc. | 186,08EUR | 09:17 | -0,13 | 216,40 | 108,90 | +37,74 | +47,10 | +1,19 |
| Paccar Inc. | 117,64EUR | 05.08. | -0,23 | 123,00 | 80,00 | +26,21 | +38,84 | +55,18 |
| Palantir Technologies Inc. | 136,04EUR | 09:53 | -0,92 | 179,98 | 93,30 | -4,88 | -9,11 | +723,74 |
| Palo Alto Networks Inc. | 317,95EUR | 09:52 | +1,10 | 322,00 | 118,60 | +107,67 | +117,62 | +219,77 |
| Paychex Inc. | 103,02EUR | 09:31 | +0,18 | 121,54 | 72,53 | +11,25 | -14,21 | -7,85 |
| PayPal Holdings Inc. | 50,39EUR | 09:51 | +0,36 | 70,78 | 32,42 | +1,47 | -14,11 | -11,60 |
| PDD Holdings Inc. | 77,40EUR | 08:36 | -1,28 | 121,50 | 61,20 | -22,13 | -20,37 | -2,52 |
| PepsiCo Inc. | 120,98EUR | 09:50 | +0,82 | 144,88 | 116,72 | -0,44 | +0,23 | -27,80 |
| Qualcomm | 135,86EUR | 09:53 | -0,66 | 222,90 | 105,44 | -8,08 | +7,25 | +24,25 |
| Regeneron Pharmaceuticals Inc. | 664,20EUR | 07:31 | -0,15 | 701,00 | 456,00 | +0,61 | +34,51 | -4,77 |
| Rocket Lab Corp. | 64,90EUR | 09:52 | +0,15 | 133,80 | 32,60 | -0,15 | +69,01 | |
| Roper Technologies Inc. | 343,40EUR | 09:23 | +0,44 | 469,90 | 261,50 | -6,96 | -26,31 | -22,55 |
| Ross Stores Inc. | 221,65EUR | 08:37 | +0,23 | 227,00 | 122,34 | +44,02 | +81,68 | +115,19 |
| SanDisk Corp. | 1.070,00EUR | 09:52 | -8,62 | |||||
| Seagate Technolog.Holdings PLC | 708,00EUR | 09:50 | -3,03 | 998,00 | 123,70 | +190,16 | +437,91 | +1.057,24 |
| Shopify Inc. | 125,46EUR | 09:40 | -0,03 | 156,34 | 80,80 | -6,65 | +14,14 | +138,97 |
| SpaceX | 95,35EUR | 09:54 | +1,99 | |||||
| Starbucks | 91,88EUR | 09:32 | +0,23 | 97,49 | 67,56 | +28,15 | +17,99 | +0,53 |
| Strategy Inc. | 85,59EUR | 09:54 | -0,30 | 358,90 | 71,91 | -36,01 | -73,62 | +150,92 |
| Synopsys Inc. | 347,50EUR | 09:38 | -0,29 | 546,20 | 321,50 | -15,34 | -36,00 | -13,60 |
| T-Mobile US Inc. | 152,28EUR | 09:39 | +0,93 | 224,65 | 145,32 | -10,40 | -26,13 | +24,51 |
| Take-Two Interactive Softw.Inc | 205,20EUR | 09:47 | +0,79 | 231,40 | 159,24 | -4,27 | +4,94 | +59,22 |
| Teradyne Inc. | 336,90EUR | 09:52 | -0,58 | 425,25 | 88,91 | +89,80 | +264,49 | +245,50 |
| Tesla Inc. | 278,85EUR | 09:54 | -0,04 | 424,10 | 259,75 | -25,38 | +4,38 | +21,00 |
| Texas Instruments Inc. | 240,65EUR | 09:49 | -0,33 | 292,10 | 131,72 | +58,51 | +49,81 | +57,08 |
| Thomson Reuters Corp. | 88,15EUR | 09:20 | +3,18 | 174,90 | 66,50 | -22,61 | -50,69 | -27,56 |
| Vertex | 419,45EUR | 09:46 | +0,04 | 464,95 | 313,00 | +8,89 | +29,34 | +35,50 |
| Wal-Mart | 97,93EUR | 09:52 | +0,64 | 116,44 | 81,92 | +1,80 | +14,18 | +104,16 |
| WARNER BROS. DISCOVERY INC. | 22,51EUR | 09:08 | +0,27 | 25,65 | 9,28 | -7,39 | +104,71 | +77,94 |
| Western Digital Corp. | 396,05EUR | 09:54 | -11,79 | 696,30 | 62,62 | +147,53 | +503,73 | +905,33 |
| Workday Inc. | 144,32EUR | 09:29 | -3,83 | 214,45 | 94,43 | -17,95 | -25,59 | -30,96 |
| Xcel Energy Inc. | 67,50EUR | 07:45 | 74,12 | 60,49 | +5,72 | +6,03 | +22,73 |