Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 221,15EUR | 21:57 | -1,93 | 368,55 | 191,20 | -22,20 | -39,00 | -45,74 |
| AMD | 467,55EUR | 21:59 | +4,13 | 471,00 | 99,30 | +145,15 | +353,32 | +325,59 |
| Airbnb Inc. | 115,80EUR | 20:26 | -0,45 | 125,88 | 96,19 | +1,67 | -0,86 | +5,12 |
| Alnylam Pharmaceuticals Inc | 246,50EUR | 15:34 | +2,58 | 425,00 | 241,90 | -27,67 | -6,88 | +38,02 |
| Alphabet Inc. | 306,45EUR | 21:57 | -0,49 | 346,95 | 141,40 | +13,90 | +107,54 | +161,92 |
| Alphabet Inc. | 309,80EUR | 21:58 | -0,40 | 350,75 | 140,40 | +15,17 | +111,84 | +166,33 |
| Amazon.com Inc. | 215,50EUR | 21:57 | -2,43 | 238,05 | 165,88 | +11,45 | +19,00 | +85,68 |
| American Electric Power Co.Inc | 110,48EUR | 19:36 | -0,33 | 119,72 | 86,60 | +11,60 | +22,76 | +44,34 |
| Amgen | 291,20EUR | 21:30 | +3,32 | 333,30 | 228,95 | +4,28 | +14,06 | +42,89 |
| Analog Devices Inc. | 377,75EUR | 21:49 | +3,73 | 378,85 | 186,04 | +61,19 | +97,24 | +124,52 |
| Apple | 267,45EUR | 21:58 | -1,40 | 273,10 | 169,02 | +15,75 | +49,45 | +58,24 |
| Applied Materia | 434,95EUR | 21:54 | +2,65 | 437,65 | 132,46 | +89,15 | +205,27 | +246,46 |
| Applovin Corp. | 490,20EUR | 21:54 | -5,45 | 629,90 | 277,05 | -7,25 | +39,46 | +1.999,36 |
| ARM Holdings PLC | 354,50EUR | 21:59 | +2,17 | 368,00 | 80,00 | +261,73 | +212,61 | |
| ASML Holding N.V. | 1.505,00EUR | 21:49 | +1,37 | 1.505,00 | 588,00 | +51,10 | +129,42 | +121,98 |
| Autodesk Inc. | 198,12EUR | 20:34 | -2,71 | 279,70 | 183,00 | -18,75 | -24,31 | +3,86 |
| Automatic Data Processing Inc. | 196,34EUR | 20:11 | -1,15 | 289,90 | 160,06 | -9,33 | -31,52 | -2,63 |
| Axon Enterprise Inc. | 414,00EUR | 21:55 | -1,48 | 765,60 | 289,60 | -13,97 | -37,73 | +129,74 |
| Baker Hughes Co. | 55,56EUR | 17:03 | -0,13 | 60,00 | 31,45 | +38,45 | +67,35 | +100,22 |
| Booking Holdings Inc. | 142,10EUR | 20:34 | -1,11 | 199,24 | 127,28 | -21,53 | -27,04 | +44,76 |
| Broadcom | 414,00EUR | 21:59 | +0,02 | 429,60 | 211,35 | +39,79 | +83,47 | +446,17 |
| Cadence Design Systems Inc. | 349,25EUR | 20:55 | -1,90 | 359,00 | 222,55 | +31,79 | +36,21 | +62,29 |
| Charter Communications Inc. | 111,38EUR | 21:53 | -8,06 | 354,75 | 111,38 | -37,57 | -67,32 | -64,13 |
| Cintas Corp. | 150,56EUR | 21:58 | +1,13 | 201,30 | 137,58 | -4,77 | -24,72 | +33,98 |
| Cisco Systems Inc. | 109,10EUR | 21:55 | -0,91 | 111,58 | 55,22 | +68,18 | +93,17 | +132,90 |
| Coca-Cola Europacific Pa. PLC | 79,10EUR | 17:52 | +1,81 | 94,20 | 72,30 | +4,22 | -1,25 | +58,58 |
| Cognizant Technology Sol.Corp. | 45,97EUR | 18:51 | -2,64 | 75,00 | 38,95 | -33,38 | -35,04 | -22,80 |
| Comcast Corp. | 20,29EUR | 21:59 | -5,15 | 31,40 | 20,25 | -19,48 | -33,25 | -44,68 |
| Constellation Energy Corp. | 229,45EUR | 21:13 | -1,71 | 354,65 | 207,15 | -26,87 | -16,59 | +179,65 |
| Copart Inc. | 26,13EUR | 21:59 | -0,74 | 45,23 | 26,00 | -19,56 | -41,91 | -36,55 |
| Costco Wholesale Corp. | 829,20EUR | 20:59 | +1,25 | 946,60 | 716,20 | +13,98 | -10,79 | +73,55 |
| Crowdstrike Holdings Inc | 646,70EUR | 21:59 | -2,20 | 674,70 | 290,60 | +66,85 | +50,43 | +357,68 |
| CSX Corp. | 40,39EUR | 17:08 | +1,29 | 40,93 | 27,21 | +31,06 | +44,39 | +34,62 |
| Datadog Inc. | 215,50EUR | 21:41 | -6,71 | 239,50 | 83,43 | +88,60 | +106,89 | +132,47 |
| DexCom Inc. | 62,60EUR | 21:40 | -0,32 | 78,50 | 46,84 | +10,66 | -18,01 | -45,33 |
| Diamondback Energy Inc. | 181,96EUR | 21:54 | +3,77 | 183,54 | 113,22 | +40,40 | +45,20 | +47,79 |
| DoorDash Inc. | 132,30EUR | 18:18 | -1,20 | 248,75 | 124,88 | -29,33 | -29,83 | +111,68 |
| Electronic Arts | 174,50EUR | 17:02 | +0,58 | 178,96 | 125,64 | +0,15 | +36,33 | +46,86 |
| Exelon Corp. | 39,07EUR | 20:24 | +0,75 | 44,12 | 36,10 | +3,48 | +2,98 | +5,22 |
| Fastenal Co. | 40,04EUR | 21:57 | +4,17 | 43,50 | 33,91 | +15,78 | +11,52 | +54,58 |
| Ferrovial N.V. | 57,10EUR | 13:53 | +0,25 | +3,44 | +94,75 | |||
| Fortinet Inc. | 126,38EUR | 21:55 | -1,38 | 129,52 | 60,19 | +89,85 | +40,39 | +99,24 |
| GE Healthcare Technologies Inc | 52,98EUR | 18:07 | +0,45 | 76,78 | 50,35 | -25,24 | -15,10 | -29,36 |
| Gilead Sciences Inc. | 111,64EUR | 21:31 | +1,42 | 132,16 | 90,01 | +7,70 | +16,34 | +53,73 |
| Honeywell International Inc. | 192,82EUR | 21:59 | -4,82 | 213,05 | 161,78 | +14,76 | -3,12 | +4,05 |
| IDEXX Laboratories Inc. | 480,40EUR | 18:32 | +2,06 | 666,00 | 441,10 | -15,12 | +3,98 | +9,58 |
| Insmed Inc. | 89,56EUR | 17:36 | +0,42 | 187,00 | 63,00 | -39,49 | +37,78 | +408,86 |
| Intel | 97,25EUR | 21:58 | +4,85 | 114,60 | 16,41 | +189,48 | +444,82 | +232,25 |
| Intuit | 268,50EUR | 21:56 | -3,27 | 716,30 | 256,00 | -50,29 | -60,01 | -33,21 |
| Intuitive Surgical Inc. | 351,80EUR | 21:59 | +1,97 | 516,50 | 340,55 | -26,68 | -27,64 | +20,42 |
| Keurig Dr Pepper Inc. | 26,63EUR | 21:31 | +0,94 | 30,85 | 21,24 | +12,29 | -8,13 | -9,13 |
| KLA Tencor | 1.838,60EUR | 21:18 | +4,28 | 1.838,60 | 676,00 | +68,68 | +169,59 | +332,20 |
| Kraft Heinz Co., The | 19,60EUR | 21:55 | -2,15 | 25,45 | 18,18 | -6,21 | -16,85 | -45,41 |
| Lam Research Corp. | 296,75EUR | 21:58 | +3,10 | 298,45 | 73,03 | +87,29 | +303,14 | +417,89 |
| Linde | 438,20EUR | 21:29 | +2,58 | 449,00 | 332,40 | +19,79 | +5,49 | +30,03 |
| Lumentum Holdings Inc. | 810,00EUR | 21:55 | -8,58 | 920,00 | 70,62 | +149,00 | +1.101,78 | +1.529,78 |
| Marriott International Inc. | 325,10EUR | 20:42 | +1,14 | 332,90 | 218,05 | +21,76 | +41,44 | +97,03 |
| Marvell Technology Inc. | 260,40EUR | 21:59 | +4,15 | 290,35 | 52,41 | +241,37 | +374,49 | +363,26 |
| Mercadolibre Inc. | 1.412,20EUR | 21:55 | -1,78 | 2.300,00 | 1.278,00 | -16,22 | -38,45 | +19,25 |
| Meta Platforms Inc. | 537,10EUR | 21:58 | +4,24 | 687,00 | 452,10 | -3,23 | -8,52 | +111,12 |
| Microchip Technology Inc. | 83,10EUR | 21:32 | -0,05 | 90,50 | 42,00 | +48,63 | +47,92 | +15,19 |
| Micron Technology Inc. | 932,20EUR | 21:59 | +1,90 | 938,70 | 89,30 | +246,48 | +934,97 | +1.341,70 |
| Microsoft | 368,45EUR | 21:59 | -2,80 | 491,95 | 309,35 | -8,73 | -9,56 | +17,66 |
| Mondelez International Inc. | 52,78EUR | 21:26 | +0,69 | 60,87 | 43,91 | +15,05 | -10,77 | -23,86 |
| Monolithic Power Systems Inc. | 1.442,50EUR | 20:59 | +4,15 | 1.550,00 | 580,00 | +82,27 | +140,26 | +211,56 |
| Monster Bev. | 77,20EUR | 20:55 | +1,24 | 77,56 | 49,60 | +18,82 | +37,27 | +39,33 |
| Netflix Inc. | 70,30EUR | 21:59 | -1,93 | 113,98 | 63,29 | -9,50 | -34,29 | +87,99 |
| NVIDIA | 185,20EUR | 21:58 | -3,33 | 202,50 | 121,18 | +14,93 | +49,04 | +404,08 |
| NXP Semiconductors NV | 278,70EUR | 20:15 | -0,25 | 303,00 | 157,50 | +46,68 | +59,26 | +64,42 |
| O'Reilly Automotive Inc.[New] | 75,07EUR | 20:28 | +1,66 | 92,58 | 73,24 | -2,48 | -5,97 | +35,02 |
| Old Dominion Freight Line Inc. | 200,80EUR | 20:19 | +3,36 | 201,90 | 108,90 | +48,63 | +40,52 | +33,42 |
| Paccar Inc. | 99,61EUR | 17:25 | +1,60 | 111,00 | 78,30 | +6,87 | +21,85 | +45,69 |
| Palantir Technologies Inc. | 122,70EUR | 21:59 | -6,11 | 179,98 | 104,02 | -14,21 | +4,75 | +806,20 |
| Palo Alto Networks Inc. | 240,85EUR | 21:47 | -6,58 | 260,35 | 118,60 | +57,32 | +39,38 | +136,30 |
| Paychex Inc. | 84,81EUR | 21:28 | -2,04 | 140,56 | 72,53 | -8,41 | -38,88 | -17,18 |
| PayPal Holdings Inc. | 36,72EUR | 21:56 | -4,03 | 70,78 | 32,42 | -26,07 | -41,54 | -38,51 |
| PDD Holdings Inc. | 73,60EUR | 21:50 | -2,91 | 121,50 | 70,00 | -25,96 | -15,01 | +12,88 |
| PepsiCo Inc. | 122,90EUR | 21:54 | +0,71 | 144,88 | 109,00 | +1,14 | +6,04 | -28,42 |
| Qualcomm | 215,65EUR | 21:59 | +4,20 | 222,90 | 105,44 | +45,91 | +64,62 | +99,64 |
| Regeneron Pharmaceuticals Inc. | 536,20EUR | 18:54 | +2,98 | 701,00 | 416,90 | -18,78 | +24,84 | -21,61 |
| Roper Technologies Inc. | 288,30EUR | 13:31 | -1,11 | 505,60 | 261,50 | -21,89 | -41,78 | -32,61 |
| Ross Stores Inc. | 200,00EUR | 21:38 | +4,21 | 205,75 | 107,20 | +29,95 | +57,85 | +108,36 |
| SanDisk Corp. | 1.590,00EUR | 21:59 | +7,48 | |||||
| Seagate Technolog.Holdings PLC | 810,00EUR | 21:56 | +2,01 | 832,00 | 107,20 | +231,97 | +646,13 | +1.300,90 |
| Shopify Inc. | 97,04EUR | 21:08 | -3,29 | 156,34 | 80,80 | -27,80 | +4,82 | +78,71 |
| Starbucks | 83,19EUR | 20:45 | +0,73 | 93,00 | 67,56 | +16,03 | +9,12 | -10,64 |
| Strategy Inc. | 109,26EUR | 21:59 | -6,72 | 395,40 | 88,48 | -18,31 | -67,96 | +288,27 |
| Synopsys Inc. | 427,00EUR | 19:40 | -1,83 | 569,90 | 325,15 | +4,03 | +4,15 | +1,76 |
| T-Mobile US Inc. | 156,40EUR | 21:12 | -3,59 | 224,65 | 153,00 | -7,98 | -26,98 | +27,72 |
| Take-Two Interactive Softw.Inc | 185,90EUR | 21:40 | -2,67 | 227,70 | 159,24 | -13,27 | -7,92 | +44,74 |
| Tesla Inc. | 364,80EUR | 21:55 | +0,11 | 424,10 | 238,85 | -2,38 | +20,16 | +82,67 |
| Texas Instruments Inc. | 266,75EUR | 21:34 | +0,64 | 291,95 | 131,72 | +75,70 | +61,76 | +63,59 |
| Thomson Reuters Corp. | 71,90EUR | 21:36 | -2,84 | 189,58 | 67,60 | -36,88 | -58,87 | -41,26 |
| Verisk Analytics Inc. | 154,00EUR | 20:06 | 285,00 | 134,00 | -18,65 | -44,58 | -25,32 | |
| Vertex | 366,55EUR | 18:26 | +1,04 | 435,00 | 313,00 | -4,84 | -7,08 | +17,54 |
| Wal-Mart | 100,94EUR | 21:57 | +3,77 | 116,44 | 80,32 | +4,93 | +14,74 | +117,76 |
| WARNER BROS. DISCOVERY INC. | 23,29EUR | 21:00 | -0,39 | 25,65 | 8,00 | -4,20 | +165,21 | +111,78 |
| Western Digital Corp. | 511,50EUR | 21:56 | +5,82 | 519,20 | 46,80 | +219,69 | +984,38 | +1.264,55 |
| Workday Inc. | 126,36EUR | 21:54 | -1,05 | 223,85 | 94,43 | -28,16 | -42,51 | -37,07 |
| Xcel Energy Inc. | 67,50EUR | 19:37 | -0,75 | 74,12 | 56,77 | +5,72 | +11,39 | +15,98 |
| Zscaler Inc. | 116,06EUR | 21:58 | -6,52 | 292,30 | 97,83 | -37,92 | -55,30 | -12,97 |