Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 222,90EUR | 11:00 | -0,58 | 308,95 | 165,72 | -21,58 | -24,36 | -57,69 |
| AMD | 459,50EUR | 11:00 | +1,36 | 584,80 | 161,02 | +140,93 | +106,10 | +354,59 |
| Airbnb Inc. | 146,68EUR | 10:15 | -0,35 | 165,56 | 96,19 | +28,78 | +33,15 | +35,41 |
| Alnylam Pharmaceuticals Inc | 145,85EUR | 11:03 | +1,09 | 409,50 | 145,85 | -57,20 | -62,29 | -0,65 |
| Alphabet Inc. | 251,35EUR | 11:01 | +0,28 | 346,95 | 233,05 | -6,58 | +2,99 | +107,80 |
| Alphabet Inc. | 252,95EUR | 11:01 | +0,30 | 350,75 | 232,30 | -5,97 | +4,09 | +110,30 |
| Amazon.com Inc. | 216,50EUR | 11:01 | +0,58 | 249,00 | 165,88 | +11,97 | +2,07 | +66,54 |
| American Electric Power Co.Inc | 116,86EUR | 09:37 | -1,41 | 123,94 | 96,00 | +18,04 | +12,37 | +56,92 |
| Amgen | 413,45EUR | 10:53 | -0,62 | 425,35 | 254,20 | +48,06 | +60,25 | +64,20 |
| Analog Devices Inc. | 376,85EUR | 09:38 | +0,33 | 388,50 | 191,96 | +60,81 | +85,46 | +143,13 |
| Apple | 305,70EUR | 10:59 | -1,05 | 315,50 | 207,80 | +32,31 | +30,56 | +84,42 |
| Applied Materia | 354,80EUR | 10:57 | +1,60 | 647,80 | 175,12 | +54,29 | +75,12 | +170,96 |
| Applovin Corp. | 211,55EUR | 11:00 | +2,64 | 629,90 | 201,80 | -59,97 | -61,80 | +503,57 |
| ARM Holdings PLC | 189,20EUR | 10:56 | +1,84 | 393,50 | 80,00 | +93,06 | +27,15 | +278,78 |
| ASML Holding N.V. | 1.425,00EUR | 10:54 | +1,07 | 1.750,00 | 822,00 | +43,07 | +54,89 | +138,29 |
| Astera Labs Inc. | 237,00EUR | 10:31 | +2,18 | 436,00 | 86,00 | +52,90 | +43,64 | |
| Autodesk Inc. | 220,45EUR | 10:55 | -1,14 | 275,35 | 162,34 | -9,60 | -15,54 | +17,50 |
| Automatic Data Processing Inc. | 259,85EUR | 10:53 | -0,67 | 277,35 | 160,06 | +20,00 | +15,46 | +27,35 |
| Axon Enterprise Inc. | 387,00EUR | 10:55 | +0,55 | 652,00 | 289,60 | -19,58 | -38,82 | +95,85 |
| Baker Hughes Co. | 48,83EUR | 10:59 | -1,12 | 60,00 | 37,83 | +21,68 | +17,04 | +46,18 |
| Booking Holdings Inc. | 133,05EUR | 10:59 | +1,56 | 188,92 | 127,28 | -26,52 | -24,90 | +32,41 |
| Broadcom | 294,25EUR | 11:00 | +0,68 | 429,60 | 250,55 | -0,64 | -8,52 | +256,54 |
| Cadence Design Systems Inc. | 295,75EUR | 09:30 | +0,09 | 359,00 | 222,55 | +11,60 | +0,37 | +28,48 |
| Cintas Corp. | 196,50EUR | 10:46 | -0,82 | 203,15 | 137,58 | +24,29 | +23,94 | +62,53 |
| Cisco Systems Inc. | 93,77EUR | 10:46 | +0,31 | 112,30 | 60,93 | +44,55 | +47,58 | +88,16 |
| Coca-Cola Europacific Pa. PLC | 102,40EUR | 11:00 | +1,00 | 102,80 | 72,30 | +34,91 | +32,99 | +105,29 |
| Comcast Corp. | 20,57EUR | 11:00 | -0,87 | 27,77 | 18,37 | -18,37 | -14,96 | -48,58 |
| Constellation Energy Corp. | 235,45EUR | 11:00 | +0,58 | 333,80 | 201,40 | -24,96 | -28,19 | +112,58 |
| Copart Inc. | 26,74EUR | 10:28 | -0,72 | 37,65 | 23,20 | -17,69 | -28,46 | -37,36 |
| CoreWeave Inc. | 50,29EUR | 11:00 | +2,42 | 118,50 | 45,68 | -26,69 | -56,83 | |
| Costco Wholesale Corp. | 899,80EUR | 10:52 | -0,89 | 946,60 | 716,20 | +23,68 | +13,74 | +71,62 |
| Crowdstrike Holdings Inc | 228,00EUR | 10:56 | +0,80 | 254,95 | 72,65 | +135,29 | +93,40 | +443,76 |
| CSX Corp. | 46,57EUR | 10:25 | -0,38 | 47,77 | 29,08 | +51,11 | +49,25 | +63,79 |
| Datadog Inc. | 215,50EUR | 11:01 | +0,95 | 266,50 | 83,43 | +88,60 | +52,84 | +195,21 |
| DexCom Inc. | 74,00EUR | 10:23 | -0,27 | 79,60 | 46,84 | +30,81 | +45,18 | -17,54 |
| Diamondback Energy Inc. | 185,08EUR | 10:38 | -2,07 | 189,62 | 118,82 | +42,81 | +49,72 | +21,09 |
| DoorDash Inc. | 162,08EUR | 09:30 | +0,66 | 222,35 | 124,88 | -13,42 | -26,78 | +95,28 |
| Exelon Corp. | 41,71EUR | 09:30 | -0,75 | 44,12 | 35,00 | +10,48 | +3,22 | +9,23 |
| Fastenal Co. | 46,57EUR | 10:52 | -0,40 | 48,18 | 33,91 | +34,67 | +30,48 | +64,07 |
| Ferrovial N.V. | 50,54EUR | 09:12 | +2,68 | 63,54 | 43,17 | -8,44 | -5,36 | +71,90 |
| Fortinet Inc. | 122,58EUR | 10:53 | +0,71 | 176,44 | 62,00 | +84,14 | +63,18 | +181,11 |
| GE Healthcare Technologies Inc | 67,99EUR | 10:52 | -0,47 | 76,78 | 50,35 | -4,06 | +5,09 | +5,41 |
| Gilead Sciences Inc. | 151,06EUR | 11:03 | -1,44 | 156,00 | 99,86 | +45,73 | +46,63 | +97,57 |
| Honeywell International Inc. | 195,80EUR | 09:57 | -0,10 | 220,75 | 161,78 | +16,53 | +12,07 | +11,30 |
| IDEXX Laboratories Inc. | 486,70EUR | 10:13 | -1,57 | 666,00 | 432,50 | -14,01 | -11,64 | +22,90 |
| Intel | 58,78EUR | 11:03 | +0,60 | 124,58 | 28,52 | +74,97 | +69,35 | +65,55 |
| Intuit | 303,70EUR | 10:48 | -1,13 | 590,20 | 221,50 | -43,77 | -47,63 | -33,30 |
| Intuitive Surgical Inc. | 385,45EUR | 10:36 | -0,18 | 516,50 | 289,05 | -19,66 | -16,75 | +47,26 |
| Keurig Dr Pepper Inc. | 31,80EUR | 10:35 | -0,25 | 32,63 | 21,75 | +34,12 | +35,78 | +9,32 |
| KLA Tencor | 143,84EUR | 10:59 | +1,13 | 268,70 | 93,57 | +31,96 | +36,63 | +214,20 |
| Kraft Heinz Co., The | 21,61EUR | 11:00 | -1,15 | 24,68 | 18,18 | +3,40 | +0,70 | -31,61 |
| Lam Research Corp. | 217,40EUR | 11:02 | +1,05 | 383,25 | 117,50 | +37,21 | +59,43 | +271,18 |
| Linde | 457,80EUR | 10:52 | -0,44 | 479,80 | 332,40 | +25,15 | +25,84 | +24,61 |
| Lumentum Holdings Inc. | 773,90EUR | 10:48 | +2,69 | 1.014,80 | 161,35 | +137,90 | +338,10 | +2.004,13 |
| Marriott International Inc. | 358,65EUR | 11:01 | +0,35 | 362,00 | 224,85 | +34,33 | +60,18 | +105,84 |
| Marvell Technology Inc. | 179,00EUR | 11:01 | +1,53 | 290,35 | 60,01 | +134,66 | +122,08 | +289,17 |
| Mercadolibre Inc. | 1.451,40EUR | 10:59 | +0,40 | 2.071,50 | 1.278,00 | -13,89 | -28,54 | +16,86 |
| Meta Platforms Inc. | 549,50EUR | 10:59 | -0,44 | 689,00 | 452,10 | -0,99 | -2,38 | +88,25 |
| Microchip Technology Inc. | 69,80EUR | 10:04 | +0,96 | 90,79 | 42,00 | +24,84 | +28,14 | +4,49 |
| Micron Technology Inc. | 807,90EUR | 11:03 | +1,70 | 1.103,80 | 167,56 | +200,28 | +317,56 | +1.117,08 |
| Microsoft | 465,95EUR | 11:03 | -0,37 | 500,30 | 307,10 | +15,42 | +3,80 | +41,88 |
| Moderna | 198,44EUR | 11:00 | +0,37 | 226,20 | 19,36 | +653,24 | +737,65 | +195,61 |
| Mondelez International Inc. | 57,97EUR | 11:00 | -1,17 | 60,50 | 43,91 | +26,37 | +16,07 | -9,62 |
| Monolithic Power Systems Inc. | 1.081,00EUR | 10:37 | +0,14 | 1.550,00 | 731,00 | +36,59 | +28,38 | +142,27 |
| Monster Bev. | 42,09EUR | 11:00 | -0,65 | 45,10 | 28,70 | +29,57 | +45,06 | +71,80 |
| Nebius | 141,84EUR | 10:57 | +1,44 | 261,00 | 60,50 | +83,02 | +25,52 | +706,09 |
| Netflix Inc. | 55,36EUR | 11:00 | -0,41 | 100,68 | 55,12 | -28,73 | -43,03 | +37,99 |
| NVIDIA | 185,14EUR | 11:03 | +0,77 | 216,10 | 143,38 | +14,89 | +5,44 | +352,06 |
| NXP Semiconductors NV | 231,40EUR | 10:36 | -0,41 | 303,00 | 157,50 | +21,79 | +25,42 | +40,33 |
| O'Reilly Automotive Inc.[New] | 79,39EUR | 09:30 | -0,95 | 88,56 | 71,72 | +3,13 | -2,92 | +33,06 |
| Old Dominion Freight Line Inc. | 155,46EUR | 09:30 | -0,51 | 216,40 | 108,90 | +15,07 | +27,48 | -15,51 |
| Paccar Inc. | 91,59EUR | 09:30 | -0,20 | 123,00 | 80,73 | -1,74 | +6,69 | +16,20 |
| Palantir Technologies Inc. | 166,24EUR | 11:03 | +0,89 | 190,36 | 93,30 | +16,24 | -4,74 | +889,52 |
| Palo Alto Networks Inc. | 333,80EUR | 10:59 | +1,74 | 384,00 | 118,60 | +118,03 | +73,94 | +194,88 |
| Paychex Inc. | 99,50EUR | 10:30 | -0,64 | 110,12 | 72,53 | +7,45 | -2,20 | -6,31 |
| PayPal Holdings Inc. | 50,82EUR | 11:01 | +0,06 | 61,08 | 32,42 | +2,34 | -15,30 | -1,68 |
| PDD Holdings Inc. | 71,00EUR | 10:11 | +0,57 | 121,00 | 61,20 | -28,57 | -39,06 | -26,35 |
| PepsiCo Inc. | 122,14EUR | 11:02 | -0,64 | 144,88 | 110,14 | +0,51 | -4,07 | -22,53 |
| Qualcomm | 148,38EUR | 10:53 | +0,22 | 222,90 | 105,44 | +0,39 | -5,49 | +36,10 |
| Regeneron Pharmaceuticals Inc. | 828,00EUR | 10:46 | -0,59 | 837,70 | 508,80 | +25,42 | +47,07 | +6,98 |
| Rocket Lab Corp. | 50,10EUR | 11:00 | +2,05 | 133,80 | 32,60 | -22,92 | -8,91 | |
| Roper Technologies Inc. | 415,50EUR | 10:26 | -1,27 | 420,00 | 261,50 | +12,57 | +7,59 | -10,63 |
| Ross Stores Inc. | 204,95EUR | 09:30 | -0,15 | 227,00 | 134,00 | +33,17 | +49,27 | +84,18 |
| SanDisk Corp. | 1.060,00EUR | 10:59 | +2,94 | |||||
| Seagate tech. | 590,00EUR | 10:56 | +2,08 | 998,00 | 194,42 | +141,80 | +165,65 | +776,93 |
| Shopify Inc. | 142,18EUR | 10:59 | +0,16 | 161,66 | 80,80 | +5,79 | -5,29 | +152,54 |
| SpaceX | 123,58EUR | 11:00 | +1,68 | |||||
| Starbucks | 91,93EUR | 10:56 | -0,37 | 97,49 | 67,98 | +28,21 | +30,55 | -2,62 |
| Strategy Inc. | 119,44EUR | 11:02 | +1,98 | 234,80 | 71,91 | -10,70 | -48,74 | +183,17 |
| Synopsys Inc. | 418,00EUR | 10:53 | 464,00 | 314,00 | +1,84 | +6,04 | -7,03 | |
| T-Mobile US Inc. | 138,32EUR | 11:00 | -1,14 | 191,92 | 128,22 | -18,62 | -24,18 | +0,25 |
| Take-Two Interactive Softw.Inc | 172,10EUR | 10:58 | +0,18 | 231,40 | 159,24 | -19,71 | -22,72 | +32,98 |
| Teradyne Inc. | 251,50EUR | 10:53 | +2,02 | 425,25 | 131,02 | +41,69 | +59,84 | +210,42 |
| Tesla Inc. | 359,40EUR | 11:00 | +0,36 | 424,10 | 259,75 | -3,83 | -8,89 | +76,18 |
| Texas Instruments Inc. | 273,20EUR | 10:44 | +0,56 | 292,10 | 131,72 | +79,95 | +95,31 | +96,55 |
| Thomson Reuters Corp. | 104,60EUR | 10:10 | -1,42 | 137,22 | 66,50 | -8,17 | -22,71 | -11,22 |
| US-Tech. 100 | 28.384,84 | 30.10. | 31.361,37 | 22.841,42 | +12,42 | +9,77 | +90,25 | |
| Vertex | 496,15EUR | 10:39 | +0,42 | 503,50 | 351,05 | +28,80 | +34,15 | +39,37 |
| Wal-Mart | 109,56EUR | 10:56 | -1,14 | 116,44 | 84,50 | +13,89 | +24,70 | +111,32 |
| Western Digital Corp. | 335,85EUR | 11:00 | +2,97 | 696,30 | 114,40 | +109,91 | +157,95 | +740,57 |
| Workday Inc. | 176,94EUR | 10:48 | -1,84 | 210,60 | 94,43 | +0,59 | -13,56 | -11,97 |
| Xcel Energy Inc. | 71,50EUR | 09:37 | 74,12 | 61,00 | +11,98 | +2,17 | +24,02 |