Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,75EUR | 21:49 | -2,26 | 308,95 | 165,72 | -24,45 | -24,34 | -59,25 |
| AMD | 401,40EUR | 21:59 | +9,64 | 584,80 | 161,02 | +110,47 | +95,19 | +285,89 |
| Airbnb Inc. | 170,80EUR | 21:59 | +12,59 | 175,00 | 96,19 | +49,96 | +63,70 | +55,30 |
| Alnylam Pharmaceuticals Inc | 140,05EUR | 21:02 | +0,22 | 409,50 | 139,10 | -58,91 | -63,07 | -10,11 |
| Alphabet Inc. | 254,80EUR | 21:59 | +1,80 | 346,95 | 233,05 | -5,30 | +3,18 | +108,17 |
| Alphabet Inc. | 255,85EUR | 21:58 | +1,92 | 350,75 | 232,30 | -4,89 | +3,79 | +110,54 |
| Amazon.com Inc. | 233,25EUR | 21:57 | +0,54 | 249,00 | 165,88 | +20,63 | +10,94 | +79,23 |
| American Electric Power Co.Inc | 113,50EUR | 18:42 | +0,30 | 123,94 | 96,00 | +14,65 | +8,61 | +53,32 |
| Amgen | 414,10EUR | 21:31 | +0,66 | 438,00 | 266,60 | +48,29 | +52,33 | +62,52 |
| Analog Devices Inc. | 326,10EUR | 21:52 | +1,44 | 388,50 | 191,96 | +39,15 | +60,13 | +109,78 |
| Apple | 307,30EUR | 21:58 | +0,15 | 316,70 | 207,80 | +33,00 | +31,58 | +83,79 |
| Applied Materia | 297,80EUR | 21:56 | +4,90 | 647,80 | 175,12 | +29,51 | +47,43 | +127,71 |
| Applovin Corp. | 351,50EUR | 21:59 | +11,08 | 629,90 | 201,80 | -33,49 | -34,59 | +870,99 |
| ARM Holdings PLC | 156,20EUR | 21:58 | +5,26 | 393,50 | 80,00 | +59,39 | +13,68 | +215,87 |
| ASML Holding N.V. | 1.275,00EUR | 21:52 | +5,81 | 1.750,00 | 822,00 | +28,01 | +43,26 | +114,65 |
| Astera Labs Inc. | 169,50EUR | 21:43 | +7,23 | 436,00 | 86,00 | +9,35 | +19,37 | |
| Autodesk Inc. | 234,95EUR | 17:54 | -1,59 | 275,35 | 162,34 | -3,65 | -8,58 | +25,32 |
| Automatic Data Processing Inc. | 273,15EUR | 21:45 | -0,59 | 277,35 | 160,06 | +26,14 | +25,41 | +32,89 |
| Axon Enterprise Inc. | 281,50EUR | 21:59 | -18,63 | 578,40 | 276,70 | -41,50 | -44,37 | +39,36 |
| Baker Hughes Co. | 43,02EUR | 21:49 | +4,46 | 60,00 | 37,83 | +7,20 | +4,22 | +32,23 |
| Booking Holdings Inc. | 144,25EUR | 21:55 | -4,16 | 188,92 | 127,28 | -20,34 | -15,13 | +30,19 |
| Broadcom | 263,75EUR | 22:00 | +1,37 | 429,60 | 250,55 | -10,94 | -14,51 | +222,28 |
| Cadence Design Systems Inc. | 285,40EUR | 20:47 | +3,51 | 359,00 | 222,55 | +7,70 | +1,13 | +22,38 |
| Cintas Corp. | 200,20EUR | 21:35 | -1,12 | 207,15 | 137,58 | +26,63 | +25,12 | +66,24 |
| Cisco Systems Inc. | 84,64EUR | 21:37 | -1,27 | 112,30 | 60,93 | +30,48 | +36,96 | +70,23 |
| Coca-Cola Europacific Pa. PLC | 104,80EUR | 21:35 | 105,40 | 72,30 | +38,08 | +36,28 | +110,10 | |
| Comcast Corp. | 21,99EUR | 21:54 | -1,18 | 27,77 | 18,37 | -12,76 | -7,24 | -44,50 |
| Constellation Energy Corp. | 224,50EUR | 21:55 | +5,03 | 328,70 | 201,40 | -28,45 | -26,15 | +93,27 |
| Copart Inc. | 28,59EUR | 20:34 | -0,76 | 36,34 | 23,20 | -11,99 | -17,62 | -33,07 |
| CoreWeave Inc. | 41,71EUR | 21:58 | +7,17 | 118,10 | 36,21 | -39,20 | -55,05 | |
| Costco Wholesale Corp. | 946,90EUR | 21:15 | -0,50 | 964,00 | 716,20 | +30,16 | +18,64 | +77,82 |
| Crowdstrike Holdings Inc | 194,78EUR | 21:59 | +0,77 | 254,95 | 72,65 | +101,01 | +67,93 | +347,77 |
| CSX Corp. | 45,12EUR | 15:27 | -2,41 | 47,77 | 29,08 | +46,42 | +47,74 | +58,76 |
| Datadog Inc. | 162,80EUR | 21:40 | +3,08 | 266,50 | 83,43 | +42,48 | -1,93 | +119,41 |
| DexCom Inc. | 72,00EUR | 21:11 | -5,33 | 80,00 | 46,84 | +27,28 | +43,14 | -19,00 |
| Diamondback Energy Inc. | 161,94EUR | 21:01 | +0,35 | 189,62 | 119,46 | +24,95 | +31,08 | +9,20 |
| DoorDash Inc. | 162,58EUR | 17:00 | +0,33 | 205,60 | 124,88 | -13,15 | -4,26 | +97,07 |
| Exelon Corp. | 40,42EUR | 10:52 | -1,06 | 44,12 | 35,00 | +7,05 | +0,42 | +8,42 |
| Fastenal Co. | 47,55EUR | 21:36 | +1,01 | 48,97 | 33,91 | +37,51 | +34,47 | +74,50 |
| Ferrovial N.V. | 52,98EUR | 18:23 | +2,65 | 63,54 | 43,17 | -4,02 | -4,54 | +80,20 |
| Fortinet Inc. | 106,70EUR | 21:52 | -2,50 | 176,44 | 62,00 | +60,28 | +53,88 | +128,58 |
| GE Healthcare Technologies Inc | 74,52EUR | 21:08 | -0,98 | 77,98 | 50,35 | +5,15 | +15,27 | +12,91 |
| Gilead Sciences Inc. | 149,80EUR | 21:54 | +0,48 | 157,30 | 99,86 | +44,51 | +39,63 | +98,52 |
| Honeywell International Inc. | 197,66EUR | 21:52 | +2,76 | 220,75 | 161,78 | +17,64 | +16,59 | +12,65 |
| IDEXX Laboratories Inc. | 607,40EUR | 21:37 | +1,44 | 666,00 | 432,50 | +7,31 | -0,52 | +54,83 |
| Intel | 50,45EUR | 21:59 | +9,39 | 124,58 | 28,52 | +50,17 | +56,70 | +42,59 |
| Intuit | 306,70EUR | 21:59 | -2,92 | 590,10 | 221,50 | -43,21 | -45,60 | -33,61 |
| Intuitive Surgical Inc. | 405,40EUR | 20:56 | -2,73 | 516,50 | 289,05 | -15,51 | -14,30 | +57,41 |
| Keurig Dr Pepper Inc. | 32,90EUR | 21:49 | +0,12 | 33,77 | 21,75 | +38,76 | +43,86 | +13,55 |
| KLA Tencor | 123,52EUR | 21:47 | +8,12 | 268,70 | 93,57 | +13,32 | +17,59 | +164,95 |
| Kraft Heinz Co., The | 22,14EUR | 21:53 | -1,84 | 24,68 | 18,18 | +5,91 | +7,69 | -28,88 |
| Lam Research Corp. | 180,14EUR | 21:59 | +8,82 | 383,25 | 117,50 | +13,70 | +27,78 | +205,84 |
| Linde | 462,40EUR | 21:55 | -0,47 | 479,80 | 332,40 | +26,41 | +28,23 | +25,94 |
| Lumentum Holdings Inc. | 483,85EUR | 21:59 | +6,61 | 1.014,80 | 180,95 | +48,74 | +126,84 | +1.109,63 |
| Marriott International Inc. | 373,30EUR | 21:28 | +0,42 | 384,25 | 241,65 | +39,81 | +52,06 | +109,96 |
| Marvell Technology Inc. | 126,30EUR | 21:57 | +7,06 | 290,35 | 60,01 | +65,57 | +56,29 | +166,12 |
| Mercadolibre Inc. | 1.356,20EUR | 21:59 | -0,46 | 1.958,00 | 1.278,00 | -19,54 | -26,34 | +5,77 |
| Meta Platforms Inc. | 547,70EUR | 21:59 | +1,81 | 689,00 | 452,10 | -1,32 | +2,22 | +86,29 |
| Microchip Technology Inc. | 51,73EUR | 20:55 | -9,49 | 90,79 | 42,00 | -7,48 | +0,06 | -25,78 |
| Micron Technology Inc. | 620,00EUR | 21:59 | +6,69 | 1.103,80 | 167,56 | +130,44 | +200,53 | +813,38 |
| Microsoft | 476,30EUR | 21:59 | -0,01 | 500,30 | 307,10 | +17,98 | +10,74 | +43,25 |
| Moderna | 227,50EUR | 21:59 | +6,41 | 245,95 | 19,36 | +763,54 | +975,90 | +238,39 |
| Mondelez International Inc. | 59,28EUR | 21:31 | -0,34 | 61,20 | 43,91 | +29,22 | +21,49 | -6,97 |
| Monolithic Power Systems Inc. | 1.067,50EUR | 21:43 | +5,73 | 1.550,00 | 731,00 | +34,89 | +27,87 | +133,23 |
| Monster Bev. | 41,38EUR | 20:55 | -3,32 | 45,10 | 29,26 | +27,38 | +44,18 | +57,91 |
| Nebius | 116,30EUR | 21:59 | +9,78 | 261,00 | 60,50 | +50,06 | +21,78 | +560,95 |
| Netflix Inc. | 56,94EUR | 22:00 | -2,27 | 100,68 | 55,12 | -26,70 | -40,03 | +40,30 |
| NVIDIA | 167,54EUR | 21:59 | +3,65 | 216,10 | 143,38 | +3,97 | +2,85 | +293,10 |
| NXP Semiconductors NV | 221,10EUR | 21:50 | +1,53 | 303,00 | 157,50 | +16,37 | +23,18 | +30,14 |
| O'Reilly Automotive Inc.[New] | 80,75EUR | 21:51 | -0,73 | 88,56 | 71,72 | +4,90 | -2,03 | +36,56 |
| Old Dominion Freight Line Inc. | 148,30EUR | 21:51 | -2,64 | 216,40 | 108,90 | +9,77 | +23,28 | -18,25 |
| Paccar Inc. | 91,79EUR | 21:44 | -1,51 | 123,00 | 80,73 | -1,52 | +7,47 | +14,47 |
| Palantir Technologies Inc. | 144,00EUR | 21:59 | +4,24 | 190,36 | 93,30 | +0,69 | -4,96 | +733,57 |
| Palo Alto Networks Inc. | 281,80EUR | 21:58 | +0,83 | 384,00 | 118,60 | +84,06 | +53,62 | +154,68 |
| Paychex Inc. | 104,68EUR | 21:23 | -1,43 | 110,12 | 72,53 | +13,05 | +7,09 | +1,04 |
| PayPal Holdings Inc. | 53,15EUR | 21:55 | +1,65 | 58,74 | 32,42 | +7,03 | -7,36 | +4,32 |
| PDD Holdings Inc. | 75,00EUR | 17:56 | -0,27 | 121,00 | 61,20 | -24,55 | -36,97 | -25,45 |
| PepsiCo Inc. | 126,80EUR | 21:57 | -0,19 | 144,88 | 110,14 | +4,34 | +3,43 | -18,44 |
| Qualcomm | 148,82EUR | 21:59 | +6,66 | 222,90 | 105,44 | +0,69 | -0,72 | +33,28 |
| Regeneron Pharmaceuticals Inc. | 812,00EUR | 21:54 | +0,89 | 891,00 | 508,80 | +22,99 | +43,82 | +4,24 |
| Rocket Lab Corp. | 47,65EUR | 21:59 | +17,04 | 133,80 | 32,60 | -26,69 | +10,30 | |
| Roper Technologies Inc. | 428,80EUR | 20:22 | -2,38 | 451,00 | 261,50 | +16,17 | +11,49 | -8,57 |
| Ross Stores Inc. | 208,00EUR | 21:17 | -1,15 | 227,00 | 134,00 | +35,15 | +49,66 | +82,84 |
| SanDisk Corp. | 750,00EUR | 21:58 | +4,93 | |||||
| Seagate tech. | 415,00EUR | 21:55 | -0,48 | 998,00 | 194,42 | +70,08 | +70,22 | +529,07 |
| Shopify Inc. | 133,76EUR | 21:47 | +4,63 | 161,66 | 80,80 | -0,48 | -0,83 | +137,80 |
| SpaceX | 120,44EUR | 21:59 | +9,61 | |||||
| Starbucks | 94,60EUR | 21:56 | -0,06 | 99,42 | 70,38 | +31,94 | +32,49 | -2,17 |
| Strategy Inc. | 116,00EUR | 21:59 | +0,61 | 217,40 | 71,91 | -13,27 | -43,58 | +170,65 |
| Synopsys Inc. | 404,50EUR | 20:27 | +2,93 | 464,00 | 314,00 | -1,45 | +18,26 | -10,86 |
| T-Mobile US Inc. | 146,60EUR | 20:50 | +1,64 | 191,92 | 128,22 | -13,74 | -15,57 | +6,74 |
| Take-Two Interactive Softw.Inc | 193,10EUR | 21:59 | +1,37 | 231,40 | 159,24 | -9,91 | -11,60 | +54,93 |
| Teradyne Inc. | 196,20EUR | 21:59 | +2,76 | 425,25 | 131,02 | +10,54 | +22,26 | +142,13 |
| Tesla Inc. | 321,35EUR | 21:59 | +4,69 | 424,10 | 259,75 | -14,01 | -16,74 | +57,18 |
| Texas Instruments Inc. | 251,00EUR | 20:59 | +0,04 | 292,10 | 131,72 | +65,33 | +79,31 | +82,52 |
| Thomson Reuters Corp. | 101,40EUR | 21:45 | -4,09 | 124,47 | 66,50 | -10,98 | -16,80 | -16,80 |
| US-Tech. 100 | 26.989,99 | 22:11 | 31.361,37 | 22.841,42 | +6,89 | +7,40 | +78,09 | |
| Vertex | 491,50EUR | 21:46 | +1,48 | 508,00 | 351,80 | +27,60 | +36,04 | +36,53 |
| Wal-Mart | 112,62EUR | 21:58 | -0,95 | 117,20 | 84,50 | +17,07 | +27,96 | +119,79 |
| Western Digital Corp. | 237,00EUR | 21:59 | +0,55 | 696,30 | 114,40 | +48,13 | +67,68 | +485,47 |
| Workday Inc. | 173,90EUR | 21:40 | -2,98 | 204,00 | 94,43 | -1,14 | -10,92 | -14,04 |
| Xcel Energy Inc. | 72,00EUR | 21:29 | 74,12 | 61,00 | +12,76 | +1,62 | +25,70 |