Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 191,04EUR | 03.07. | -0,78 | 330,55 | 165,72 | -32,79 | -40,63 | -57,05 |
| AMD | 463,55EUR | 03.07. | +2,40 | 511,70 | 113,92 | +143,05 | +296,54 | +335,50 |
| Airbnb Inc. | 131,56EUR | 03.07. | +0,59 | 131,56 | 96,19 | +15,50 | +14,22 | +8,44 |
| Alnylam Pharmaceuticals Inc | 278,00EUR | 03.07. | +0,92 | 425,00 | 239,00 | -18,43 | -0,07 | +59,59 |
| Alphabet Inc. | 311,50EUR | 03.07. | +0,26 | 346,95 | 148,64 | +15,78 | +104,26 | +181,70 |
| Alphabet Inc. | 314,50EUR | 03.07. | +0,19 | 350,75 | 147,70 | +16,91 | +108,14 | +187,00 |
| Amazon.com Inc. | 212,50EUR | 03.07. | -0,14 | 238,05 | 165,88 | +9,90 | +12,82 | +78,00 |
| American Electric Power Co.Inc | 123,00EUR | 03.07. | -0,10 | 123,94 | 87,80 | +24,24 | +39,46 | +56,89 |
| Amgen | 322,65EUR | 03.07. | -1,07 | 333,30 | 228,95 | +15,54 | +27,00 | +55,72 |
| Analog Devices Inc. | 334,45EUR | 03.07. | +1,01 | 388,50 | 186,04 | +42,71 | +61,77 | +87,84 |
| Apple | 268,00EUR | 03.07. | -0,70 | 274,85 | 174,36 | +15,99 | +48,72 | +51,48 |
| Applied Materia | 557,00EUR | 03.07. | +5,44 | 647,80 | 132,46 | +142,23 | +245,49 | +316,42 |
| Applovin Corp. | 472,50EUR | 03.07. | +2,14 | 629,90 | 283,65 | -10,60 | +63,98 | +1.902,12 |
| ARM Holdings PLC | 288,50EUR | 03.07. | +3,45 | 393,50 | 80,00 | +194,39 | +124,69 | |
| ASML Holding N.V. | 1.635,00EUR | 03.07. | +5,18 | 1.750,00 | 588,00 | +64,16 | +147,73 | +144,03 |
| Astera Labs Inc. | 367,00EUR | 03.07. | +3,67 | +136,77 | ||||
| Autodesk Inc. | 181,78EUR | 03.07. | +0,41 | 279,70 | 162,34 | -25,45 | -31,66 | -2,52 |
| Automatic Data Processing Inc. | 212,95EUR | 03.07. | +0,05 | 275,95 | 160,06 | -1,66 | -19,20 | +5,73 |
| Axon Enterprise Inc. | 526,20EUR | 03.07. | +0,08 | 765,60 | 289,60 | +9,35 | -22,02 | +196,62 |
| Baker Hughes Co. | 46,09EUR | 03.07. | -0,07 | 60,00 | 32,93 | +14,85 | +35,82 | +60,17 |
| Booking Holdings Inc. | 162,20EUR | 03.07. | -0,71 | 199,24 | 127,28 | -10,43 | -16,22 | +66,39 |
| Broadcom | 325,95EUR | 03.07. | +2,94 | 429,60 | 229,00 | +10,06 | +41,41 | +303,45 |
| Cadence Design Systems Inc. | 330,00EUR | 03.07. | +0,15 | 359,00 | 222,55 | +24,53 | +19,03 | +52,64 |
| Cintas Corp. | 157,98EUR | 03.07. | -0,49 | 196,65 | 137,58 | -0,08 | -13,93 | +40,96 |
| Cisco Systems Inc. | 98,00EUR | 03.07. | -0,72 | 112,30 | 56,03 | +51,07 | +66,53 | +105,09 |
| Coca-Cola Europacific Pa. PLC | 93,90EUR | 03.07. | +0,87 | 94,80 | 72,30 | +23,72 | +14,65 | +88,25 |
| Comcast Corp. | 21,04EUR | 03.07. | +0,17 | 31,10 | 19,36 | -16,53 | -31,03 | -44,67 |
| Constellation Energy Corp. | 215,05EUR | 03.07. | +3,07 | 354,65 | 201,40 | -31,46 | -17,78 | +155,28 |
| Copart Inc. | 26,55EUR | 03.07. | +0,86 | 42,99 | 24,45 | -18,27 | -35,99 | -34,85 |
| CoreWeave Inc. | 74,69EUR | 03.07. | +3,01 | 145,00 | 54,20 | +8,88 | -48,31 | |
| Costco Wholesale Corp. | 836,00EUR | 03.07. | -0,34 | 946,60 | 716,20 | +14,91 | -0,01 | +69,56 |
| Crowdstrike Holdings Inc | 171,98EUR | 03.07. | +1,16 | 186,00 | 72,65 | +77,48 | +58,11 | +410,33 |
| CSX Corp. | 42,91EUR | 03.07. | +0,28 | 43,04 | 27,21 | +39,25 | +50,96 | +35,58 |
| Datadog Inc. | 226,00EUR | 03.07. | -0,44 | 239,50 | 83,43 | +97,79 | +71,84 | +152,49 |
| DexCom Inc. | 62,80EUR | 03.07. | 78,50 | 46,84 | +11,01 | -10,29 | -46,36 | |
| Diamondback Energy Inc. | 151,80EUR | 03.07. | +0,12 | 183,54 | 113,22 | +17,13 | +28,08 | +23,98 |
| DoorDash Inc. | 169,48EUR | 03.07. | +0,96 | 248,75 | 124,88 | -9,47 | -16,16 | +137,03 |
| Electronic Arts | 180,50EUR | 03.07. | +0,28 | 181,50 | 125,64 | +3,59 | +38,04 | +50,94 |
| Exelon Corp. | 42,58EUR | 03.07. | +1,18 | 44,12 | 36,10 | +12,77 | +17,69 | +13,26 |
| Fastenal Co. | 42,61EUR | 03.07. | -0,12 | 43,50 | 33,91 | +23,22 | +16,92 | +59,11 |
| Ferrovial N.V. | 60,32EUR | 03.07. | +1,62 | +9,28 | +105,17 | |||
| Fortinet Inc. | 137,10EUR | 03.07. | +0,75 | 141,28 | 60,19 | +105,95 | +53,79 | +98,64 |
| GE Healthcare Technologies Inc | 57,61EUR | 03.07. | +0,88 | 76,78 | 50,35 | -18,71 | -9,96 | -21,62 |
| Gilead Sciences Inc. | 113,58EUR | 03.07. | -0,87 | 132,16 | 92,36 | +9,57 | +21,57 | +62,30 |
| Honeywell International Inc. | 198,02EUR | 03.07. | -1,30 | 220,75 | 161,78 | +17,86 | -2,81 | +2,23 |
| IDEXX Laboratories Inc. | 485,50EUR | 03.07. | -0,12 | 666,00 | 441,10 | -14,22 | +4,79 | +8,54 |
| Intel | 109,10EUR | 03.07. | +3,17 | 124,58 | 16,41 | +224,75 | +475,66 | +254,39 |
| Intuit | 239,00EUR | 03.07. | -0,90 | 716,30 | 221,50 | -55,75 | -63,66 | -42,58 |
| Intuitive Surgical Inc. | 376,30EUR | 03.07. | +0,65 | 516,50 | 340,55 | -21,57 | -17,64 | +21,60 |
| Keurig Dr Pepper Inc. | 28,97EUR | 03.07. | -0,10 | 30,85 | 21,24 | +22,18 | +0,47 | +0,12 |
| KLA Tencor | 218,00EUR | 03.07. | +5,37 | 268,70 | 71,58 | +100,00 | +183,56 | +390,99 |
| Kraft Heinz Co., The | 21,89EUR | 03.07. | -1,11 | 25,45 | 18,18 | +4,74 | -4,20 | -34,24 |
| Lam Research Corp. | 327,50EUR | 03.07. | +6,89 | 383,25 | 79,10 | +106,70 | +297,79 | +447,29 |
| Linde | 472,00EUR | 03.07. | -1,09 | 479,80 | 332,40 | +29,03 | +17,41 | +34,88 |
| Lumentum Holdings Inc. | 655,00EUR | 03.07. | +2,88 | 920,00 | 76,50 | +101,35 | +727,02 | +1.152,39 |
| Marriott International Inc. | 324,65EUR | 03.07. | +0,08 | 351,70 | 218,05 | +21,59 | +36,81 | +93,04 |
| Marvell Technology Inc. | 225,70EUR | 03.07. | +4,77 | 290,35 | 52,41 | +195,88 | +255,43 | +295,20 |
| Mercadolibre Inc. | 1.546,20EUR | 03.07. | -0,55 | 2.164,50 | 1.278,00 | -8,27 | -27,87 | +40,72 |
| Meta Platforms Inc. | 520,00EUR | 03.07. | +1,55 | 687,00 | 452,10 | -6,31 | -14,33 | +96,60 |
| Microchip Technology Inc. | 77,00EUR | 03.07. | +3,96 | 90,79 | 42,00 | +37,72 | +25,80 | -7,76 |
| Micron Technology Inc. | 912,00EUR | 03.07. | +6,07 | 1.103,80 | 89,42 | +238,97 | +788,54 | +1.453,13 |
| Microsoft | 342,00EUR | 03.07. | +0,22 | 491,95 | 307,10 | -15,28 | -18,77 | +10,48 |
| Mondelez International Inc. | 53,10EUR | 03.07. | -1,02 | 60,87 | 43,91 | +15,75 | -9,29 | -21,89 |
| Monolithic Power Systems Inc. | 1.124,50EUR | 03.07. | +0,36 | 1.550,00 | 587,00 | +42,09 | +78,49 | +124,18 |
| Monster Bev. | 84,75EUR | 03.07. | -1,14 | 86,37 | 49,60 | +30,44 | +57,94 | +61,46 |
| Nebius | 194,00EUR | 03.07. | +1,91 | 261,00 | 37,60 | +150,32 | +364,11 | +1.002,52 |
| Netflix Inc. | 68,00EUR | 03.07. | -0,25 | 110,78 | 62,36 | -12,46 | -38,62 | +68,13 |
| NVIDIA | 171,98EUR | 03.07. | +0,73 | 202,50 | 133,56 | +6,73 | +28,32 | +341,14 |
| NXP Semiconductors NV | 241,10EUR | 03.07. | +1,05 | 303,00 | 157,50 | +26,89 | +23,01 | +27,63 |
| O'Reilly Automotive Inc.[New] | 79,29EUR | 03.07. | -0,58 | 92,58 | 73,00 | +3,00 | +2,60 | +36,71 |
| Old Dominion Freight Line Inc. | 191,44EUR | 03.07. | -0,62 | 216,40 | 108,90 | +41,70 | +32,07 | +13,21 |
| Paccar Inc. | 104,88EUR | 03.07. | -0,31 | 111,00 | 79,50 | +12,52 | +28,29 | +35,85 |
| Palantir Technologies Inc. | 112,28EUR | 03.07. | -0,87 | 179,98 | 93,30 | -21,49 | -1,07 | +698,58 |
| Palo Alto Networks Inc. | 301,00EUR | 03.07. | -2,31 | 314,15 | 118,60 | +96,60 | +78,32 | +155,90 |
| Paychex Inc. | 92,70EUR | 03.07. | -0,84 | 128,20 | 72,53 | +0,11 | -25,37 | -9,82 |
| PayPal Holdings Inc. | 39,45EUR | 03.07. | -1,11 | 70,78 | 32,42 | -20,57 | -38,65 | -37,29 |
| PDD Holdings Inc. | 71,40EUR | 03.07. | -1,11 | 121,50 | 61,20 | -28,17 | -18,86 | +8,18 |
| PepsiCo Inc. | 126,00EUR | 03.07. | +0,25 | 144,88 | 113,60 | +3,69 | +9,19 | -26,47 |
| Qualcomm | 159,02EUR | 03.07. | +2,86 | 222,90 | 105,44 | +7,59 | +15,65 | +42,26 |
| Regeneron Pharmaceuticals Inc. | 569,00EUR | 03.07. | -0,23 | 701,00 | 455,00 | -13,81 | +22,29 | -13,39 |
| Rocket Lab Corp. | 89,80EUR | 03.07. | +1,38 | 133,80 | 29,51 | +38,15 | +203,79 | |
| Roper Technologies Inc. | 318,40EUR | 03.07. | -0,13 | 491,80 | 261,50 | -13,74 | -34,02 | -26,64 |
| Ross Stores Inc. | 186,06EUR | 03.07. | -0,14 | 210,15 | 109,00 | +20,90 | +66,51 | +83,27 |
| SanDisk Corp. | 1.670,00EUR | 03.07. | +7,89 | |||||
| Seagate Technolog.Holdings PLC | 746,00EUR | 03.07. | +3,34 | 998,00 | 118,50 | +205,74 | +482,18 | +1.205,79 |
| Shopify Inc. | 105,36EUR | 03.07. | +0,82 | 156,34 | 80,80 | -21,61 | +6,78 | +76,04 |
| Starbucks | 91,50EUR | 03.07. | -0,03 | 93,00 | 67,56 | +27,62 | +15,49 | |
| Strategy Inc. | 92,50EUR | 03.07. | +4,21 | 395,40 | 71,91 | -30,84 | -72,52 | +164,13 |
| Synopsys Inc. | 379,00EUR | 03.07. | -0,66 | 569,90 | 325,15 | -7,66 | -18,20 | -5,49 |
| T-Mobile US Inc. | 155,80EUR | 03.07. | -0,28 | 224,65 | 145,32 | -8,33 | -23,27 | +21,42 |
| Take-Two Interactive Softw.Inc | 223,20EUR | 03.07. | 227,70 | 159,24 | +4,13 | +9,71 | +65,43 | |
| Teradyne Inc. | 343,90EUR | 03.07. | +6,49 | 425,25 | 75,72 | +93,75 | +338,14 | +236,43 |
| Tesla Inc. | 349,75EUR | 03.07. | +1,50 | 424,10 | 246,10 | -6,41 | +33,24 | +38,13 |
| Texas Instruments Inc. | 258,05EUR | 03.07. | +0,12 | 292,10 | 131,72 | +69,97 | +41,00 | +56,30 |
| Thomson Reuters Corp. | 78,00EUR | 03.07. | -1,48 | 189,58 | 66,50 | -31,52 | -55,08 | -37,77 |
| Vertex | 459,60EUR | 03.07. | -0,49 | 463,20 | 313,00 | +19,31 | +18,45 | +44,03 |
| Wal-Mart | 97,99EUR | 03.07. | -1,24 | 116,44 | 80,32 | +1,86 | +18,35 | +102,60 |
| WARNER BROS. DISCOVERY INC. | 23,60EUR | 03.07. | +0,33 | 25,65 | 9,28 | -2,90 | +150,77 | +100,42 |
| Western Digital Corp. | 500,00EUR | 03.07. | +6,34 | 696,30 | 54,08 | +212,50 | +795,42 | +1.312,23 |
| Workday Inc. | 118,24EUR | 03.07. | -1,93 | 214,45 | 94,43 | -32,78 | -42,07 | -42,45 |
| Xcel Energy Inc. | 72,00EUR | 03.07. | +1,41 | 74,12 | 56,77 | +12,76 | +24,42 | +23,75 |