Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 227,70EUR | 17:31 | -0,89 | 314,95 | 165,72 | -19,89 | -23,33 | -56,46 |
| AMD | 410,85EUR | 17:39 | -0,12 | 511,70 | 126,50 | +115,42 | +219,53 | +312,96 |
| Airbnb Inc. | 155,12EUR | 16:55 | -0,94 | 165,56 | 96,19 | +36,19 | +46,98 | +15,66 |
| Alnylam Pharmaceuticals Inc | 228,00EUR | 13:22 | -0,26 | 425,00 | 172,15 | -33,10 | -40,22 | +20,63 |
| Alphabet Inc. | 288,80EUR | 17:37 | -0,33 | 346,95 | 198,64 | +7,34 | +44,04 | +126,47 |
| Alphabet Inc. | 291,95EUR | 17:39 | +0,21 | 350,75 | 198,26 | +8,53 | +45,68 | +130,90 |
| Amazon.com Inc. | 222,60EUR | 17:37 | -0,38 | 249,00 | 165,88 | +15,12 | +12,42 | +72,77 |
| American Electric Power Co.Inc | 108,94EUR | 17:31 | -0,62 | 123,94 | 90,00 | +10,04 | +18,41 | +51,20 |
| Amgen | 362,10EUR | 17:28 | -4,34 | 383,95 | 228,95 | +29,67 | +49,35 | +52,27 |
| Analog Devices Inc. | 314,75EUR | 16:22 | 388,50 | 191,96 | +34,31 | +49,70 | +88,02 | |
| Apple | 274,90EUR | 17:36 | -0,11 | 301,80 | 193,02 | +18,98 | +34,62 | +65,28 |
| Applied Materia | 399,00EUR | 17:34 | +1,95 | 647,80 | 137,32 | +73,52 | +188,09 | +188,25 |
| Applovin Corp. | 279,00EUR | 17:07 | +0,42 | 629,90 | 255,20 | -47,21 | -33,04 | +604,55 |
| ARM Holdings PLC | 216,50EUR | 17:26 | -0,69 | 393,50 | 80,00 | +120,92 | +83,47 | |
| ASML Holding N.V. | 1.505,00EUR | 17:15 | +1,02 | 1.750,00 | 664,00 | +51,10 | +125,30 | +151,67 |
| Astera Labs Inc. | 269,00EUR | 17:37 | +0,38 | +73,55 | ||||
| Autodesk Inc. | 189,00EUR | 17:30 | +0,99 | 279,70 | 162,34 | -22,49 | -31,97 | -8,05 |
| Automatic Data Processing Inc. | 237,05EUR | 16:38 | -0,44 | 256,25 | 160,06 | +9,47 | -5,95 | +1,17 |
| Axon Enterprise Inc. | 445,60EUR | 17:27 | +0,20 | 673,80 | 289,60 | -7,40 | -28,41 | +121,14 |
| Baker Hughes Co. | 54,02EUR | 16:32 | -1,25 | 60,00 | 37,68 | +34,61 | +38,12 | +55,19 |
| Booking Holdings Inc. | 167,40EUR | 17:28 | -0,15 | 191,92 | 127,28 | -7,55 | -10,96 | +44,11 |
| Broadcom | 312,00EUR | 17:34 | +1,35 | 429,60 | 250,55 | +5,35 | +9,53 | +289,42 |
| Cadence Design Systems Inc. | 252,80EUR | 17:29 | -0,10 | 359,00 | 222,55 | -4,60 | -15,66 | +13,16 |
| Cintas Corp. | 171,82EUR | 15:49 | -1,07 | 192,48 | 137,58 | +8,68 | -1,31 | +48,02 |
| Cisco Systems Inc. | 93,01EUR | 17:39 | -0,92 | 112,30 | 56,03 | +43,38 | +62,83 | +75,42 |
| Coca-Cola Europacific Pa. PLC | 91,70EUR | 17:14 | +0,11 | 99,90 | 72,30 | +20,82 | +22,43 | +83,84 |
| Comcast Corp. | 22,94EUR | 16:47 | -0,90 | 29,19 | 18,81 | -8,99 | -20,39 | -45,44 |
| Constellation Energy Corp. | 255,20EUR | 17:17 | -0,66 | 354,65 | 201,40 | -18,66 | -0,74 | +149,80 |
| Copart Inc. | 28,92EUR | 17:15 | -0,41 | 41,87 | 23,60 | -10,97 | -30,21 | -30,72 |
| CoreWeave Inc. | 78,20EUR | 17:37 | -0,95 | 132,00 | 52,89 | +13,99 | +2,62 | |
| Costco Wholesale Corp. | 780,40EUR | 17:26 | -0,86 | 946,60 | 716,20 | +7,27 | -4,99 | +52,27 |
| Crowdstrike Holdings Inc | 182,30EUR | 17:28 | -0,66 | 201,65 | 72,65 | +88,13 | +104,49 | +367,98 |
| CSX Corp. | 42,49EUR | 15:48 | -0,86 | 47,34 | 27,21 | +37,87 | +54,49 | +53,04 |
| Datadog Inc. | 182,60EUR | 16:00 | -0,66 | 257,00 | 83,43 | +59,81 | +58,01 | +101,90 |
| DexCom Inc. | 74,80EUR | 17:16 | -0,80 | 79,60 | 46,84 | +32,23 | +9,73 | -23,67 |
| Diamondback Energy Inc. | 173,38EUR | 17:07 | +0,20 | 185,00 | 113,22 | +33,78 | +47,01 | +19,74 |
| DoorDash Inc. | 182,56EUR | 16:00 | -0,23 | 248,75 | 124,88 | -2,48 | -13,40 | +138,64 |
| Exelon Corp. | 37,28EUR | 15:48 | -0,39 | 44,12 | 36,10 | -1,26 | +1,33 | -2,55 |
| Fastenal Co. | 42,68EUR | 17:17 | -0,43 | 45,88 | 33,91 | +23,42 | +4,14 | +64,72 |
| Ferrovial N.V. | 49,88EUR | 16:39 | -0,50 | 63,54 | 46,75 | -9,64 | +5,68 | +69,66 |
| Fortinet Inc. | 136,06EUR | 17:22 | +0,83 | 149,98 | 62,00 | +104,39 | +101,27 | +130,03 |
| GE Healthcare Technologies Inc | 59,49EUR | 15:38 | +0,03 | 76,78 | 50,35 | -16,06 | -7,62 | -4,05 |
| Gilead Sciences Inc. | 128,70EUR | 16:20 | -0,95 | 132,16 | 92,64 | +24,16 | +31,07 | +85,23 |
| Honeywell International Inc. | 178,02EUR | 17:26 | -1,11 | 220,75 | 161,78 | +5,95 | -2,97 | +3,20 |
| IDEXX Laboratories Inc. | 459,90EUR | 15:39 | -0,39 | 666,00 | 449,20 | -18,75 | -16,56 | +2,54 |
| Intel | 83,02EUR | 17:34 | +0,57 | 124,58 | 20,47 | +147,12 | +297,61 | +132,29 |
| Intuit | 281,75EUR | 17:12 | -1,31 | 601,60 | 221,50 | -47,83 | -50,58 | -45,63 |
| Intuitive Surgical Inc. | 317,85EUR | 17:12 | -0,21 | 516,50 | 289,05 | -33,75 | -20,06 | +14,42 |
| Keurig Dr Pepper Inc. | 28,20EUR | 16:22 | +0,07 | 29,58 | 21,24 | +18,94 | +15,34 | -9,37 |
| KLA Tencor | 162,18EUR | 17:36 | -0,51 | 268,70 | 76,88 | +48,79 | +110,90 | +248,03 |
| Kraft Heinz Co., The | 21,32EUR | 17:19 | -0,14 | 24,68 | 18,18 | +1,99 | -8,48 | -30,22 |
| Lam Research Corp. | 266,00EUR | 17:31 | -0,44 | 383,25 | 87,20 | +67,89 | +203,31 | +320,62 |
| Linde | 411,80EUR | 17:17 | -0,05 | 479,80 | 332,40 | +12,58 | +2,74 | +13,79 |
| Lumentum Holdings Inc. | 770,90EUR | 17:26 | +1,66 | 920,00 | 124,05 | +136,98 | +507,25 | +1.481,01 |
| Marriott International Inc. | 288,95EUR | 15:48 | -0,50 | 351,70 | 218,05 | +8,22 | +28,19 | +54,78 |
| Marvell Technology Inc. | 192,52EUR | 17:28 | -0,32 | 290,35 | 53,80 | +152,39 | +256,19 | +262,97 |
| Mercadolibre Inc. | 1.691,60EUR | 17:16 | -0,89 | 2.164,50 | 1.278,00 | +0,36 | -17,92 | +25,96 |
| Meta Platforms Inc. | 525,30EUR | 17:32 | -0,83 | 672,70 | 452,10 | -5,35 | -18,06 | +88,18 |
| Microchip Technology Inc. | 64,24EUR | 17:35 | +0,74 | 90,79 | 42,00 | +14,90 | +14,18 | -13,05 |
| Micron Technology Inc. | 891,20EUR | 17:37 | +1,96 | 1.103,80 | 109,50 | +231,24 | +695,86 | +1.261,44 |
| Microsoft | 427,65EUR | 17:37 | -0,52 | 478,10 | 307,10 | +5,93 | +1,31 | +38,42 |
| Mondelez International Inc. | 52,70EUR | 17:34 | -0,86 | 58,10 | 43,91 | +14,88 | +0,40 | -19,52 |
| Monolithic Power Systems Inc. | 1.068,50EUR | 16:53 | +1,24 | 1.550,00 | 706,60 | +35,01 | +46,09 | +125,09 |
| Monster Bev. | 37,59EUR | 17:36 | -0,96 | 45,10 | 26,43 | +15,71 | +41,64 | +41,88 |
| Nebius | 195,98EUR | 17:39 | +0,49 | 261,00 | 54,00 | +152,88 | +249,96 | +1.013,78 |
| Netflix Inc. | 67,68EUR | 17:38 | +0,25 | 108,18 | 57,10 | -12,87 | -36,38 | +63,46 |
| NVIDIA | 199,40EUR | 17:37 | +0,83 | 202,50 | 141,80 | +23,74 | +39,93 | +361,15 |
| NXP Semiconductors NV | 201,45EUR | 17:05 | +0,60 | 303,00 | 157,50 | +6,03 | +4,11 | +5,75 |
| O'Reilly Automotive Inc.[New] | 74,86EUR | 16:43 | -0,81 | 92,58 | 71,75 | -2,75 | -15,18 | +26,31 |
| Old Dominion Freight Line Inc. | 159,76EUR | 15:48 | -1,47 | 216,40 | 108,90 | +18,25 | +24,81 | -21,03 |
| Paccar Inc. | 106,16EUR | 15:48 | -0,92 | 123,00 | 80,00 | +13,89 | +25,75 | +36,09 |
| Palantir Technologies Inc. | 150,04EUR | 17:37 | +0,03 | 179,98 | 93,30 | +4,91 | +14,87 | +956,62 |
| Palo Alto Networks Inc. | 289,45EUR | 17:27 | -0,77 | 345,60 | 118,60 | +89,06 | +74,16 | +152,41 |
| Paychex Inc. | 103,96EUR | 17:06 | -0,90 | 116,02 | 72,53 | +12,27 | -9,66 | -7,43 |
| PayPal Holdings Inc. | 46,56EUR | 17:28 | -1,39 | 70,78 | 32,42 | -6,25 | -20,06 | -19,34 |
| PDD Holdings Inc. | 71,00EUR | 17:38 | +0,28 | 121,00 | 61,20 | -28,57 | -33,33 | -20,85 |
| PepsiCo Inc. | 118,52EUR | 17:38 | +0,37 | 144,88 | 116,72 | -2,47 | -4,96 | -28,05 |
| Qualcomm | 147,14EUR | 17:27 | +1,41 | 222,90 | 105,44 | -0,45 | +7,95 | +47,57 |
| Regeneron Pharmaceuticals Inc. | 704,20EUR | 16:25 | -0,85 | 738,20 | 456,00 | +6,66 | +45,17 | -8,66 |
| Rocket Lab Corp. | 55,90EUR | 17:32 | +1,64 | 133,80 | 32,60 | -14,00 | +43,33 | |
| Roper Technologies Inc. | 348,80EUR | 15:39 | -0,83 | 448,70 | 261,50 | -5,50 | -20,91 | -24,58 |
| Ross Stores Inc. | 198,50EUR | 16:52 | +0,18 | 227,00 | 122,34 | +28,98 | +50,95 | +77,61 |
| SanDisk Corp. | 1.550,00EUR | 17:39 | +1,33 | |||||
| Seagate Technolog.Holdings PLC | 728,00EUR | 17:40 | -0,82 | 998,00 | 159,26 | +198,36 | +355,00 | +1.119,23 |
| Shopify Inc. | 122,30EUR | 16:58 | -1,89 | 156,34 | 80,80 | -9,00 | -2,22 | +101,48 |
| SpaceX | 128,76EUR | 17:37 | +0,99 | |||||
| Starbucks | 89,87EUR | 17:13 | -0,60 | 97,49 | 67,56 | +25,34 | +23,26 | +0,86 |
| Strategy Inc. | 120,48EUR | 17:38 | -1,89 | 312,00 | 71,91 | -9,92 | -57,95 | +265,09 |
| Synopsys Inc. | 339,50EUR | 16:09 | +0,30 | 524,40 | 321,50 | -17,29 | -33,26 | -20,90 |
| T-Mobile US Inc. | 157,96EUR | 17:19 | +0,51 | 216,50 | 145,32 | -7,06 | -26,62 | +23,08 |
| Take-Two Interactive Softw.Inc | 187,80EUR | 17:34 | +0,97 | 231,40 | 159,24 | -12,39 | -8,70 | +40,89 |
| Teradyne Inc. | 303,00EUR | 17:37 | -7,42 | 425,25 | 93,70 | +70,70 | +195,26 | +225,81 |
| Tesla Inc. | 306,75EUR | 17:36 | +0,74 | 424,10 | 259,75 | -17,92 | +2,45 | +30,50 |
| Texas Instruments Inc. | 223,50EUR | 17:06 | +0,09 | 292,10 | 131,72 | +47,21 | +39,77 | +45,28 |
| Thomson Reuters Corp. | 91,10EUR | 15:48 | -0,33 | 153,57 | 66,50 | -20,02 | -41,85 | -24,25 |
| Vertex | 464,65EUR | 17:18 | -1,00 | 484,35 | 319,25 | +20,63 | +37,88 | +42,95 |
| Wal-Mart | 91,79EUR | 17:32 | -1,00 | 116,44 | 84,50 | -4,58 | +7,68 | +80,19 |
| WARNER BROS. DISCOVERY INC. | 24,22EUR | 15:47 | -0,95 | 25,65 | 10,16 | -0,37 | +134,28 | +134,98 |
| Western Digital Corp. | 403,35EUR | 17:27 | -0,25 | 696,30 | 78,18 | +152,09 | +412,71 | +888,60 |
| Workday Inc. | 167,94EUR | 16:59 | -0,93 | 214,45 | 94,43 | -4,53 | -14,73 | -28,54 |
| Xcel Energy Inc. | 65,50EUR | 16:00 | 74,12 | 60,73 | +2,58 | +4,72 | +24,15 |