Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,80EUR | 19:34 | -1,90 | 377,10 | 191,20 | -24,43 | -37,18 | -31,00 |
| AMD | 379,75EUR | 19:42 | +9,26 | 379,80 | 90,03 | +99,11 | +319,01 | +339,53 |
| Airbnb Inc. | 122,46EUR | 19:08 | +2,66 | 125,88 | 96,19 | +7,52 | +7,93 | +7,10 |
| Alnylam Pharmaceuticals Inc | 251,40EUR | 17:58 | -0,04 | 425,00 | 215,00 | -26,23 | +2,70 | +33,16 |
| Alphabet Inc. | 335,10EUR | 19:41 | -0,52 | 339,95 | 136,36 | +24,55 | +141,50 | +240,65 |
| Alphabet Inc. | 338,20EUR | 19:42 | -0,32 | 342,75 | 134,86 | +25,72 | +146,07 | +245,35 |
| Amazon.com Inc. | 231,55EUR | 19:42 | +0,19 | 238,05 | 165,88 | +19,75 | +35,35 | +140,90 |
| American Electric Power Co.Inc | 111,84EUR | 17:51 | -0,89 | 119,72 | 86,60 | +12,97 | +17,48 | +33,89 |
| Amgen | 281,20EUR | 19:34 | +0,38 | 333,30 | 228,95 | +0,70 | +15,41 | +31,89 |
| Analog Devices Inc. | 353,95EUR | 18:41 | +1,12 | 357,65 | 179,48 | +51,03 | +97,49 | +111,38 |
| Apple | 248,30EUR | 19:41 | +1,37 | 250,40 | 169,02 | +7,47 | +41,22 | +57,41 |
| Applied Materia | 370,00EUR | 19:24 | +6,05 | 371,35 | 132,46 | +60,90 | +164,02 | +251,44 |
| Applovin Corp. | 396,60EUR | 19:39 | -6,23 | 629,90 | 277,05 | -24,96 | +31,50 | +2.381,85 |
| ARM Holdings PLC | 182,80EUR | 19:41 | +0,99 | 204,00 | 80,00 | +86,53 | +76,11 | |
| ASML Holding N.V. | 1.345,00EUR | 19:37 | +3,89 | 1.345,00 | 588,00 | +35,04 | +112,82 | +126,43 |
| Autodesk Inc. | 208,60EUR | 19:24 | -2,34 | 279,70 | 183,00 | -14,46 | -18,97 | +19,06 |
| Automatic Data Processing Inc. | 180,50EUR | 16:41 | -1,43 | 290,90 | 160,06 | -16,65 | -34,55 | -7,21 |
| Axon Enterprise Inc. | 334,60EUR | 19:39 | -7,89 | 765,60 | 289,60 | -30,47 | -45,15 | +65,64 |
| Baker Hughes Co. | 54,44EUR | 18:44 | +0,68 | 60,00 | 31,45 | +35,66 | +65,87 | +110,68 |
| Booking Holdings Inc. | 143,90EUR | 19:40 | -1,68 | 199,24 | 127,28 | -20,53 | -22,27 | +50,84 |
| Broadcom | 363,40EUR | 19:40 | +3,37 | 372,35 | 183,20 | +22,71 | +96,18 | +536,99 |
| Cadence Design Systems Inc. | 309,10EUR | 19:10 | +1,56 | 330,35 | 222,55 | +16,64 | +11,53 | +66,00 |
| Charter Communications Inc. | 133,12EUR | 19:29 | -2,06 | 420,00 | 132,02 | -25,39 | -63,42 | -58,14 |
| Cintas Corp. | 142,60EUR | 19:25 | -1,31 | 204,00 | 141,00 | -9,80 | -25,65 | +36,33 |
| Cisco Systems Inc. | 82,19EUR | 19:41 | +4,59 | 82,36 | 52,85 | +26,70 | +54,41 | +94,90 |
| Coca-Cola Europacific Pa. PLC | 79,90EUR | 18:21 | +1,52 | 94,20 | 72,30 | +5,27 | -0,62 | +60,18 |
| Cognizant Technology Sol.Corp. | 43,33EUR | 16:08 | -0,49 | 75,00 | 43,33 | -37,21 | -39,09 | -22,59 |
| Comcast Corp. | 21,75EUR | 19:24 | -2,71 | 31,85 | 21,67 | -13,71 | -29,42 | -40,96 |
| Constellation Energy Corp. | 261,55EUR | 19:08 | -1,53 | 354,65 | 207,15 | -16,64 | +7,26 | +260,31 |
| Copart Inc. | 28,82EUR | 17:50 | +0,21 | 57,36 | 27,70 | -11,28 | -47,85 | -20,09 |
| CoStar Group Inc. | 28,22EUR | 18:27 | -4,43 | 84,44 | 28,12 | -50,61 | -58,53 | -58,50 |
| Costco Wholesale Corp. | 861,80EUR | 19:18 | -0,31 | 940,00 | 716,20 | +18,46 | -3,83 | +89,49 |
| Crowdstrike Holdings Inc | 442,60EUR | 19:37 | +2,91 | 489,25 | 290,60 | +14,19 | +15,35 | +267,49 |
| CSX Corp. | 38,09EUR | 13:20 | +0,82 | 39,74 | 25,51 | +23,61 | +46,67 | +31,16 |
| Datadog Inc. | 165,40EUR | 19:34 | +3,50 | 173,90 | 83,43 | +44,76 | +69,14 | +135,14 |
| DexCom Inc. | 51,60EUR | 17:40 | -1,16 | 78,74 | 46,84 | -8,79 | -32,12 | -52,81 |
| Diamondback Energy Inc. | 161,06EUR | 18:16 | -0,24 | 183,54 | 113,22 | +24,27 | +33,57 | +32,98 |
| DoorDash Inc. | 140,02EUR | 18:52 | -3,84 | 248,75 | 124,88 | -25,20 | -14,59 | +137,32 |
| Electronic Arts | 170,50EUR | 07.05. | -0,58 | 178,96 | 124,80 | -2,15 | +22,35 | +48,93 |
| Exelon Corp. | 37,84EUR | 14:08 | -0,35 | 44,12 | 36,10 | +0,21 | -6,82 | -2,68 |
| Fastenal Co. | 37,46EUR | 19:03 | -0,99 | 43,50 | 33,91 | +8,31 | +4,92 | +51,79 |
| Ferrovial N.V. | 60,66EUR | 15:29 | +0,84 | +9,89 | +108,60 | |||
| Fortinet Inc. | 97,20EUR | 19:35 | +5,52 | 97,20 | 60,19 | +46,01 | +11,51 | +62,43 |
| GE Healthcare Technologies Inc | 53,36EUR | 19:09 | +2,40 | 76,78 | 50,35 | -24,71 | -15,03 | -25,37 |
| Gilead Sciences Inc. | 111,36EUR | 19:43 | -2,61 | 132,16 | 82,00 | +7,43 | +27,22 | +56,10 |
| Honeywell International Inc. | 181,66EUR | 18:53 | -1,15 | 213,05 | 161,78 | +8,12 | -5,41 | +2,00 |
| IDEXX Laboratories Inc. | 475,60EUR | 16:57 | -1,83 | 666,00 | 433,90 | -15,97 | +8,56 | +7,97 |
| Insmed Inc. | 85,13EUR | 19:41 | -4,41 | 187,00 | 57,50 | -42,48 | +44,29 | +378,26 |
| Intel | 106,86EUR | 19:44 | +14,67 | 110,90 | 16,41 | +218,08 | +470,96 | +281,64 |
| Intuit | 333,70EUR | 17:54 | -2,85 | 716,30 | 292,45 | -38,22 | -43,05 | -13,67 |
| Intuitive Surgical Inc. | 380,00EUR | 19:40 | -1,41 | 516,50 | 362,50 | -20,80 | -20,83 | +38,38 |
| Keurig Dr Pepper Inc. | 24,66EUR | 18:32 | +2,24 | 30,85 | 21,24 | +3,99 | -18,76 | -17,32 |
| KLA Tencor | 1.595,40EUR | 19:28 | +5,90 | 1.665,80 | 618,00 | +46,37 | +152,20 | +359,24 |
| Kraft Heinz Co., The | 20,43EUR | 19:36 | +1,59 | 25,54 | 18,18 | -2,25 | -19,49 | -45,34 |
| Lam Research Corp. | 250,55EUR | 19:43 | +2,92 | 254,95 | 66,35 | +58,14 | +275,19 | +423,07 |
| Linde | 419,60EUR | 19:25 | -0,10 | 440,40 | 332,40 | +14,71 | +3,76 | +26,29 |
| Marriott International Inc. | 299,00EUR | 09:30 | +1,07 | 324,50 | 218,05 | +11,99 | +29,47 | +88,17 |
| Marvell Technology Inc. | 143,02EUR | 19:30 | +4,49 | 149,00 | 51,53 | +87,49 | +178,85 | +284,00 |
| Mercadolibre Inc. | 1.381,40EUR | 19:43 | -13,28 | 2.344,00 | 1.380,20 | -18,05 | -35,55 | +18,55 |
| Meta Platforms Inc. | 517,40EUR | 19:42 | -1,45 | 687,00 | 452,10 | -6,77 | -2,84 | +144,17 |
| Microchip Technology Inc. | 82,53EUR | 18:14 | -4,04 | 90,50 | 42,00 | +47,61 | +87,82 | +22,38 |
| Micron Technology Inc. | 625,60EUR | 19:44 | +13,50 | 629,60 | 75,20 | +132,52 | +724,89 | +1.031,28 |
| Microsoft | 353,50EUR | 19:44 | -1,48 | 491,95 | 309,35 | -12,43 | -9,31 | +26,02 |
| Mondelez International Inc. | 52,42EUR | 19:37 | +0,54 | 60,87 | 43,91 | +14,27 | -12,78 | -26,13 |
| Monolithic Power Systems Inc. | 1.360,00EUR | 18:50 | +1,12 | 1.415,00 | 561,00 | +71,85 | +133,60 | +266,48 |
| Monster Bev. | 74,28EUR | 19:37 | +14,95 | 74,48 | 49,60 | +14,33 | +37,45 | +38,48 |
| Netflix Inc. | 74,32EUR | 19:42 | -1,13 | 113,98 | 63,29 | -4,33 | -27,44 | +146,58 |
| NVIDIA | 182,78EUR | 19:45 | +1,40 | 184,94 | 102,06 | +13,43 | +74,84 | +589,74 |
| NXP Semiconductors NV | 249,70EUR | 17:54 | +1,70 | 260,00 | 157,50 | +31,42 | +47,32 | +63,42 |
| O'Reilly Automotive Inc.[New] | 79,18EUR | 19:38 | -1,41 | 92,58 | 74,00 | +2,86 | -2,69 | +39,43 |
| Old Dominion Freight Line Inc. | 168,62EUR | 18:37 | -0,33 | 197,00 | 108,90 | +24,81 | +17,30 | +19,33 |
| Paccar Inc. | 97,05EUR | 15:27 | +0,41 | 111,00 | 78,30 | +4,12 | +19,01 | +48,44 |
| Palantir Technologies Inc. | 115,22EUR | 19:44 | -1,49 | 179,98 | 102,08 | -19,44 | +8,70 | +1.532,47 |
| Palo Alto Networks Inc. | 174,34EUR | 19:39 | +4,33 | 192,38 | 118,60 | +13,87 | +3,52 | +100,51 |
| Paychex Inc. | 79,99EUR | 18:25 | -0,37 | 141,34 | 72,53 | -13,62 | -41,16 | -17,62 |
| PayPal Holdings Inc. | 38,85EUR | 19:42 | -1,18 | 70,78 | 32,42 | -21,78 | -38,14 | -43,42 |
| PDD Holdings Inc. | 84,00EUR | 18:23 | -2,32 | 121,50 | 81,00 | -15,49 | -14,98 | +48,67 |
| PepsiCo Inc. | 132,46EUR | 19:40 | -0,26 | 144,88 | 109,00 | +9,00 | +13,08 | -24,75 |
| Qualcomm | 186,08EUR | 19:44 | +7,61 | 193,40 | 105,44 | +25,90 | +43,54 | +88,95 |
| Regeneron Pharmaceuticals Inc. | 607,00EUR | 19:08 | +0,85 | 701,00 | 416,90 | -8,06 | +23,63 | -11,19 |
| Roper Technologies Inc. | 293,50EUR | 18:54 | -1,97 | 525,40 | 264,60 | -20,48 | -43,12 | -29,26 |
| Ross Stores Inc. | 192,12EUR | 18:36 | +0,26 | 198,00 | 107,20 | +24,83 | +50,49 | +101,72 |
| Seagate Technolog.Holdings PLC | 668,00EUR | 19:41 | +1,84 | 684,00 | 85,10 | +173,77 | +686,90 | +1.206,73 |
| Shopify Inc. | 91,99EUR | 19:17 | -3,05 | 156,34 | 79,00 | -31,56 | +9,63 | +56,45 |
| Starbucks | 89,09EUR | 19:26 | +0,58 | 91,64 | 67,56 | +24,25 | +21,18 | -8,53 |
| Strategy Inc. | 156,36EUR | 19:39 | +2,84 | 395,40 | 88,48 | +16,90 | -57,63 | +483,43 |
| Synopsys Inc. | 435,00EUR | 19:10 | +1,75 | 569,90 | 325,15 | +5,98 | -0,14 | +28,77 |
| T-Mobile US Inc. | 164,38EUR | 19:16 | -0,27 | 224,65 | 153,00 | -3,28 | -25,97 | +25,39 |
| Take-Two Interactive Softw.Inc | 188,40EUR | 19:32 | -1,32 | 227,70 | 159,24 | -12,11 | -6,34 | +65,06 |
| Tesla Inc. | 362,95EUR | 19:40 | +3,45 | 424,10 | 238,85 | -2,88 | +42,87 | +132,39 |
| Texas Instruments Inc. | 245,30EUR | 19:43 | +0,99 | 248,75 | 131,72 | +61,57 | +65,03 | +64,23 |
| Thomson Reuters Corp. | -1,51 | |||||||
| Verisk Analytics Inc. | 146,00EUR | 17:29 | -1,35 | 285,00 | 137,00 | -22,87 | -47,29 | -23,34 |
| Vertex | 363,45EUR | 18:41 | +1,06 | 435,00 | 313,00 | -5,65 | -4,84 | +16,29 |
| Wal-Mart | 111,16EUR | 19:37 | +0,31 | 113,94 | 80,32 | +15,55 | +28,18 | +140,22 |
| WARNER BROS. DISCOVERY INC. | 23,07EUR | 17:14 | +0,07 | 25,65 | 7,74 | -5,10 | +188,24 | +89,52 |
| Western Digital Corp. | 401,00EUR | 19:42 | +1,92 | 413,45 | 39,02 | +150,63 | +910,84 | +1.197,73 |
| Workday Inc. | 107,70EUR | 19:15 | -3,50 | 248,15 | 94,43 | -38,77 | -51,30 | -34,09 |
| Xcel Energy Inc. | 68,00EUR | 09:30 | -1,46 | 74,12 | 56,77 | +6,50 | +7,68 | +7,20 |
| Zscaler Inc. | 128,86EUR | 19:33 | -1,33 | 292,30 | 97,83 | -31,07 | -38,24 | +32,29 |