Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,40EUR | 07:31 | -0,28 | 314,95 | 165,72 | -17,19 | -19,45 | -50,06 |
| AMD | 408,65EUR | 07:33 | +0,57 | 511,70 | 126,50 | +114,27 | +175,67 | +307,35 |
| Airbnb Inc. | 159,52EUR | 07:35 | 159,52 | 96,19 | +40,05 | +53,56 | +28,85 | |
| Alnylam Pharmaceuticals Inc | 187,45EUR | 10.08. | -0,32 | 425,00 | 172,15 | -45,00 | -50,20 | +10,79 |
| Alphabet Inc. | 309,00EUR | 07:34 | +0,11 | 346,95 | 169,34 | +14,85 | +78,10 | +160,19 |
| Alphabet Inc. | 309,60EUR | 07:34 | -0,10 | 350,75 | 168,60 | +15,09 | +78,98 | +161,97 |
| Amazon.com Inc. | 240,25EUR | 07:36 | -0,21 | 249,00 | 165,88 | +24,25 | +25,69 | +90,31 |
| American Electric Power Co.Inc | 107,74EUR | 07:30 | -0,68 | 123,94 | 90,00 | +8,83 | +11,30 | +45,77 |
| Amgen | 362,20EUR | 07:30 | +0,06 | 362,20 | 228,95 | +29,70 | +46,52 | +52,18 |
| Analog Devices Inc. | 337,85EUR | 07:31 | +0,29 | 388,50 | 190,12 | +44,16 | +76,02 | +97,34 |
| Apple | 267,85EUR | 07:36 | +0,22 | 301,80 | 192,66 | +15,93 | +35,95 | +65,14 |
| Applied Materia | 455,55EUR | 07:30 | +0,83 | 647,80 | 132,46 | +98,11 | +186,98 | +247,75 |
| Applovin Corp. | 295,65EUR | 07:30 | +0,22 | 629,90 | 288,05 | -44,06 | -24,44 | +770,84 |
| ARM Holdings PLC | 232,50EUR | 07:30 | +0,43 | 393,50 | 80,00 | +137,24 | +96,04 | |
| ASML Holding N.V. | 1.515,00EUR | 10.08. | +0,67 | 1.750,00 | 614,00 | +52,11 | +143,57 | +143,57 |
| Astera Labs Inc. | 276,00EUR | 10.08. | +0,73 | +78,06 | ||||
| Autodesk Inc. | 222,60EUR | 10.08. | -0,47 | 279,70 | 162,34 | -8,71 | -11,01 | +17,49 |
| Automatic Data Processing Inc. | 236,70EUR | 10.08. | -0,42 | 265,95 | 160,06 | +9,31 | -10,07 | +3,82 |
| Axon Enterprise Inc. | 519,00EUR | 07:30 | -0,31 | 739,80 | 289,60 | +7,86 | -28,79 | +179,03 |
| Baker Hughes Co. | 55,48EUR | 10.08. | -0,54 | 60,00 | 35,94 | +38,25 | +50,17 | +71,13 |
| Booking Holdings Inc. | 183,35EUR | 10.08. | -0,46 | 198,64 | 127,28 | +1,25 | -0,74 | +57,14 |
| Broadcom | 366,05EUR | 07:30 | +0,21 | 429,60 | 241,75 | +23,60 | +39,61 | +377,50 |
| Cadence Design Systems Inc. | 290,00EUR | 10.08. | +0,47 | 359,00 | 222,55 | +9,43 | -4,98 | +40,23 |
| Cintas Corp. | 175,04EUR | 10.08. | -0,18 | 196,55 | 137,58 | +10,71 | -9,96 | +56,99 |
| Cisco Systems Inc. | 106,50EUR | 07:30 | +0,40 | 112,30 | 56,03 | +64,17 | +73,37 | +119,11 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 10.08. | -0,22 | 99,90 | 72,30 | +21,21 | +13,30 | +84,44 |
| Comcast Corp. | 21,98EUR | 07:30 | -0,25 | 29,73 | 18,81 | -12,80 | -19,15 | -47,45 |
| Constellation Energy Corp. | 236,15EUR | 10.08. | +0,36 | 354,65 | 201,40 | -24,73 | -18,55 | +145,05 |
| Copart Inc. | 25,57EUR | 10.08. | +0,37 | 42,99 | 23,60 | -21,30 | -35,39 | -36,41 |
| CoreWeave Inc. | 76,85EUR | 07:30 | -0,63 | 132,00 | 52,89 | +12,03 | -30,77 | |
| Costco Wholesale Corp. | 822,80EUR | 10.08. | -0,15 | 946,60 | 716,20 | +13,10 | -2,25 | +60,73 |
| Crowdstrike Holdings Inc | 194,90EUR | 07:35 | -0,30 | 194,90 | 72,65 | +101,14 | +114,97 | +477,48 |
| CSX Corp. | 43,46EUR | 10.08. | -0,31 | 47,34 | 27,21 | +41,02 | +42,66 | +53,82 |
| Datadog Inc. | 225,00EUR | 07:30 | -0,44 | 257,00 | 83,43 | +96,92 | +99,93 | +171,87 |
| DexCom Inc. | 76,00EUR | 10.08. | -0,26 | 76,40 | 46,84 | +34,35 | +12,01 | -26,57 |
| Diamondback Energy Inc. | 170,08EUR | 10.08. | -0,53 | 183,96 | 113,22 | +31,23 | +41,05 | +24,77 |
| DoorDash Inc. | 181,54EUR | 10.08. | +0,47 | 248,75 | 124,88 | -3,02 | -18,26 | +145,32 |
| Exelon Corp. | 38,72EUR | 10.08. | -0,18 | 44,12 | 36,10 | +2,56 | -0,69 | +6,14 |
| Fastenal Co. | 45,01EUR | 10.08. | -0,29 | 45,15 | 33,91 | +30,16 | +9,05 | +72,68 |
| Ferrovial N.V. | 56,82EUR | 10.08. | -0,04 | 63,54 | 44,98 | +2,93 | +26,24 | +93,27 |
| Fortinet Inc. | 143,02EUR | 07:30 | +0,25 | 149,22 | 62,00 | +114,84 | +123,96 | +159,05 |
| GE Healthcare Technologies Inc | 63,44EUR | 10.08. | +0,35 | 76,78 | 50,35 | -10,48 | +2,99 | -3,15 |
| Gilead Sciences Inc. | 115,68EUR | 07:30 | +0,07 | 132,16 | 92,64 | +11,60 | +12,70 | +58,25 |
| Honeywell International Inc. | 210,15EUR | 10.08. | -0,36 | 220,75 | 161,78 | +25,07 | +12,86 | +22,58 |
| IDEXX Laboratories Inc. | 517,40EUR | 10.08. | -0,23 | 666,00 | 449,20 | -8,59 | -7,28 | +12,23 |
| Intel | 85,25EUR | 07:35 | +0,83 | 124,58 | 17,20 | +153,76 | +397,49 | +169,74 |
| Intuit | 289,95EUR | 07:30 | -0,17 | 649,60 | 221,50 | -46,32 | -54,91 | -36,45 |
| Intuitive Surgical Inc. | 342,95EUR | 07:30 | +0,18 | 516,50 | 289,05 | -28,52 | -15,00 | +23,59 |
| Keurig Dr Pepper Inc. | 25,30EUR | 10.08. | -0,34 | 30,85 | 21,24 | +6,68 | -14,20 | -17,59 |
| KLA Tencor | 168,26EUR | 10.08. | +1,15 | 268,70 | 71,58 | +54,37 | +114,95 | +268,18 |
| Kraft Heinz Co., The | 21,52EUR | 10.08. | +0,02 | 24,68 | 18,18 | +2,97 | -9,58 | -31,30 |
| Lam Research Corp. | 268,00EUR | 07:34 | +0,70 | 383,25 | 80,83 | +69,15 | +207,34 | +328,46 |
| Linde | 425,60EUR | 07:31 | -0,09 | 479,80 | 332,40 | +16,35 | +4,93 | +21,63 |
| Lumentum Holdings Inc. | 714,80EUR | 07:33 | +1,21 | 920,00 | 95,56 | +119,74 | +636,15 | +1.478,62 |
| Marriott International Inc. | 302,10EUR | 10.08. | -0,13 | 351,70 | 218,05 | +13,15 | +34,78 | +58,47 |
| Marvell Technology Inc. | 182,00EUR | 07:31 | +0,18 | 290,35 | 52,41 | +138,59 | +174,22 | +240,00 |
| Mercadolibre Inc. | 1.581,20EUR | 07:30 | +0,13 | 2.164,50 | 1.278,00 | -6,19 | -21,68 | +25,49 |
| Meta Platforms Inc. | 517,00EUR | 07:30 | +0,06 | 679,80 | 452,10 | -6,85 | -21,77 | +86,00 |
| Microchip Technology Inc. | 70,53EUR | 10.08. | +1,04 | 90,79 | 42,00 | +26,15 | +31,71 | -6,19 |
| Micron Technology Inc. | 754,00EUR | 07:38 | +1,18 | 1.103,80 | 97,23 | +180,25 | +638,06 | +1.163,40 |
| Microsoft | 438,50EUR | 07:38 | -0,07 | 478,10 | 307,10 | +8,62 | -2,22 | +49,00 |
| Mondelez International Inc. | 53,13EUR | 10.08. | -0,30 | 58,10 | 43,91 | +15,81 | +0,13 | -21,03 |
| Monolithic Power Systems Inc. | 1.210,00EUR | 10.08. | +0,29 | 1.550,00 | 687,20 | +52,89 | +75,67 | +157,45 |
| Monster Bev. | 79,12EUR | 10.08. | +1,33 | 90,20 | 52,30 | +21,78 | +42,61 | +49,28 |
| Nebius | 161,78EUR | 07:34 | +0,77 | 261,00 | 53,50 | +108,75 | +174,20 | +819,41 |
| Netflix Inc. | 66,63EUR | 07:35 | +0,39 | 108,18 | 57,10 | -14,23 | -36,02 | +70,06 |
| NVIDIA | 189,80EUR | 07:38 | +0,74 | 202,50 | 139,78 | +17,79 | +20,97 | +391,20 |
| NXP Semiconductors NV | 203,90EUR | 10.08. | -0,35 | 303,00 | 157,50 | +7,32 | +14,55 | +5,65 |
| O'Reilly Automotive Inc.[New] | 79,49EUR | 10.08. | -0,56 | 92,58 | 71,75 | +3,26 | -10,67 | +39,82 |
| Old Dominion Freight Line Inc. | 187,88EUR | 10.08. | -0,26 | 216,40 | 108,90 | +39,07 | +49,88 | +2,33 |
| Paccar Inc. | 113,22EUR | 10.08. | -0,33 | 123,00 | 80,00 | +21,47 | +35,27 | +46,45 |
| Palantir Technologies Inc. | 149,60EUR | 07:37 | -1,38 | 179,98 | 93,30 | +4,60 | -6,85 | +965,15 |
| Palo Alto Networks Inc. | 334,70EUR | 07:32 | +0,23 | 334,70 | 118,60 | +118,62 | +133,08 | +243,74 |
| Paychex Inc. | 105,54EUR | 07:30 | 121,54 | 72,53 | +13,97 | -12,85 | -6,68 | |
| PayPal Holdings Inc. | 51,00EUR | 07:31 | -0,10 | 70,78 | 32,42 | +2,70 | -12,24 | -10,89 |
| PDD Holdings Inc. | 78,20EUR | 07:30 | -2,49 | 121,50 | 61,20 | -21,33 | -20,20 | +1,56 |
| PepsiCo Inc. | 119,00EUR | 07:31 | +0,25 | 144,88 | 116,72 | -2,07 | -4,68 | -28,99 |
| Qualcomm | 141,50EUR | 07:30 | +0,65 | 222,90 | 105,44 | -4,26 | +11,75 | +34,43 |
| Regeneron Pharmaceuticals Inc. | 698,90EUR | 10.08. | -0,43 | 701,00 | 456,00 | +5,86 | +43,93 | -3,13 |
| Rocket Lab Corp. | 64,00EUR | 07:36 | -8,23 | 133,80 | 32,60 | -1,54 | +65,80 | |
| Roper Technologies Inc. | 349,40EUR | 10.08. | -0,20 | 465,40 | 261,50 | -5,34 | -23,71 | -21,52 |
| Ross Stores Inc. | 220,60EUR | 10.08. | -0,18 | 227,00 | 122,34 | +43,34 | +77,27 | +111,63 |
| SanDisk Corp. | 1.090,00EUR | 07:35 | +0,93 | |||||
| Seagate Technolog.Holdings PLC | 694,00EUR | 10.08. | +0,58 | 998,00 | 128,66 | +184,43 | +439,41 | +1.037,33 |
| Shopify Inc. | 133,50EUR | 07:31 | -0,97 | 156,34 | 80,80 | -0,67 | +4,18 | +159,22 |
| SpaceX | 118,96EUR | 07:38 | -0,83 | |||||
| Starbucks | 90,30EUR | 07:30 | -0,27 | 97,49 | 67,56 | +25,94 | +15,09 | -2,38 |
| Strategy Inc. | 84,50EUR | 07:30 | -0,57 | 358,90 | 71,91 | -36,82 | -75,16 | +146,86 |
| Synopsys Inc. | 358,50EUR | 10.08. | +0,14 | 537,90 | 321,50 | -12,66 | -32,61 | -8,92 |
| T-Mobile US Inc. | 154,50EUR | 07:33 | +0,10 | 224,65 | 145,32 | -9,10 | -26,90 | +23,11 |
| Take-Two Interactive Softw.Inc | 220,60EUR | 07:30 | +0,09 | 231,40 | 159,24 | +2,92 | +18,09 | +74,50 |
| Teradyne Inc. | 319,65EUR | 07:31 | +1,06 | 425,25 | 89,64 | +80,08 | +252,81 | +228,86 |
| Tesla Inc. | 286,50EUR | 07:35 | -0,02 | 424,10 | 259,75 | -23,33 | +1,24 | +28,16 |
| Texas Instruments Inc. | 244,25EUR | 07:30 | +0,58 | 292,10 | 131,72 | +60,88 | +52,56 | +60,23 |
| Thomson Reuters Corp. | 89,75EUR | 10.08. | +0,06 | 156,67 | 66,50 | -21,21 | -42,92 | -25,99 |
| Vertex | 452,10EUR | 10.08. | -0,23 | 469,95 | 313,05 | +17,37 | +44,37 | +42,57 |
| Wal-Mart | 97,27EUR | 10.08. | -0,16 | 116,44 | 81,92 | +1,11 | +9,22 | +99,90 |
| WARNER BROS. DISCOVERY INC. | 23,29EUR | 10.08. | -0,32 | 25,65 | 9,28 | -4,20 | +147,79 | +79,67 |
| Western Digital Corp. | 382,00EUR | 07:31 | +0,92 | 696,30 | 62,83 | +138,75 | +489,69 | +898,95 |
| Workday Inc. | 158,02EUR | 07:30 | -0,55 | 214,45 | 94,43 | -10,16 | -16,82 | -23,85 |
| Xcel Energy Inc. | 66,50EUR | 10.08. | +0,76 | 74,12 | 60,49 | +4,15 | +5,52 | +22,81 |