Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,45EUR08:30+0,18314,95165,72-22,80-27,68-53,34
AMD432,45EUR08:43-1,17511,70126,50+126,75+184,88+349,72
Airbnb Inc.154,02EUR08:40-0,26161,8096,19+35,22+44,02+30,59
Alnylam Pharmaceuticals Inc194,30EUR08:25+0,05425,00172,15-42,99-49,32+16,35
Alphabet Inc.293,30EUR08:39-0,53346,95169,34+9,01+66,89+143,60
Alphabet Inc.295,55EUR08:41-0,56350,75168,60+9,87+69,56+146,99
Amazon.com Inc.225,00EUR08:43-0,58249,00165,88+16,36+13,95+82,48
American Electric Power Co.Inc110,50EUR07:30-1,06123,9490,00+11,62+15,10+52,25
Amgen364,30EUR08:28+0,42365,00228,95+30,46+43,96+49,92
Analog Devices Inc.336,85EUR08:00-0,45388,50191,96+43,74+70,13+108,25
Apple263,25EUR08:42-0,23301,80192,66+13,94+33,08+64,43
Applied Materia453,00EUR08:39-1,60647,80132,46+97,00+226,98+257,42
Applovin Corp.267,80EUR08:18-0,76629,90263,40-49,33-28,35+671,76
ARM Holdings PLC229,50EUR08:33-2,14393,5080,00+134,18+92,53
ASML Holding N.V.1.600,00EUR08:04-2,151.750,00614,00+60,64+151,57+170,27
Astera Labs Inc.269,00EUR08:34-2,54+73,55
Autodesk Inc.209,20EUR17.08.-0,98279,70162,34-14,21-15,29+14,22
Automatic Data Processing Inc.227,70EUR08:34-0,76265,95160,06+5,15-11,83-1,02
Axon Enterprise Inc.519,00EUR08:17-0,50681,60289,60+7,86-19,88+188,01
Baker Hughes Co.56,39EUR07:30-0,5560,0036,25+40,52+53,03+76,08
Booking Holdings Inc.176,85EUR08:34-0,51198,64127,28-2,34-5,23+54,21
Broadcom335,25EUR08:42-0,83429,60241,75+13,20+27,91+340,77
Cadence Design Systems Inc.277,55EUR08:42-0,56359,00222,55+4,74-6,97+37,27
Cintas Corp.170,10EUR08:35-0,35192,48137,58+7,59-8,25+52,21
Cisco Systems Inc.96,86EUR08:33-0,45112,3056,03+49,31+71,59+92,64
Coca-Cola Europacific Pa. PLC91,70EUR08:00-0,3399,9072,30+20,82+17,41+83,84
Comcast Corp.22,12EUR08:00-0,6829,7318,81-12,24-22,59-48,44
Constellation Energy Corp.238,50EUR08:27-0,50354,65201,40-23,98-12,78+147,90
Copart Inc.27,37EUR17.08.-0,4042,9923,60-15,76-31,81-31,89
CoreWeave Inc.89,01EUR08:41-2,32132,0052,89+29,75+3,98
Costco Wholesale Corp.826,00EUR08:13+0,28946,60716,20+13,54-0,58+64,74
Crowdstrike Holdings Inc183,76EUR08:39-0,74196,5472,65+89,64+101,19+452,74
CSX Corp.43,89EUR17.08.-0,4847,3427,21+42,41+41,45+57,80
Datadog Inc.211,00EUR08:00-0,94257,0083,43+84,67+93,79+155,14
DexCom Inc.76,40EUR17.08.-0,7879,4046,84+35,05+10,87-22,98
Diamondback Energy Inc.179,12EUR07:30+0,39183,96113,22+38,21+48,60+32,02
DoorDash Inc.182,38EUR07:44+0,57248,75124,88-2,57-13,87+148,14
Exelon Corp.39,34EUR08:01+0,2344,1236,10+4,20+3,15+7,88
Fastenal Co.44,33EUR07:30-0,3345,8833,91+28,20+6,73+67,79
Ferrovial N.V.55,04EUR08:00-0,3663,5445,73-0,29+17,51+87,21
Fortinet Inc.134,06EUR07:30-0,09149,2262,00+101,38+97,85+153,66
GE Healthcare Technologies Inc62,30EUR07:30+0,1376,7850,35-12,09-0,48-1,11
Gilead Sciences Inc.120,18EUR08:19+0,37132,1692,64+15,94+18,73+70,23
Honeywell International Inc.198,68EUR08:09-0,36220,75161,78+18,25+7,06+15,82
IDEXX Laboratories Inc.469,00EUR07:31-0,40666,00449,20-17,14-16,10+4,66
Intel87,79EUR08:43-2,31124,5819,64+161,32+318,25+192,49
Intuit289,10EUR07:35-0,17619,00221,50-46,47-52,85-35,42
Intuitive Surgical Inc.338,40EUR08:30-0,27516,50289,05-29,47-17,31+26,98
Keurig Dr Pepper Inc.26,25EUR08:01+0,2530,8521,24+10,71-11,44-15,30
KLA Tencor175,30EUR08:20-1,71268,7071,58+60,83+133,95+300,78
Kraft Heinz Co., The21,48EUR08:38+0,2324,6818,18+2,78-9,19-30,44
Lam Research Corp.290,50EUR08:39-2,24383,2580,83+83,35+241,12+387,83
Linde409,80EUR08:42+0,10479,80332,40+12,03-0,19+18,71
Lumentum Holdings Inc.822,60EUR08:39-1,48920,0095,94+152,87+738,53+1.869,83
Marriott International Inc.306,35EUR07:31-0,28351,70218,05+14,74+34,90+63,11
Marvell Technology Inc.196,32EUR08:40-2,99290,3552,41+157,37+201,29+269,44
Mercadolibre Inc.1.538,60EUR08:33-0,882.164,501.278,00-8,72-25,06+38,56
Meta Platforms Inc.488,50EUR08:44-0,42673,80452,10-11,98-27,18+86,02
Microchip Technology Inc.68,64EUR08:07-1,0790,7942,00+22,77+21,64-5,95
Micron Technology Inc.854,00EUR08:44-2,251.103,8097,23+217,41+726,08+1.359,83
Microsoft413,50EUR08:44-0,36478,10307,10+2,43-6,98+41,71
Mondelez International Inc.53,98EUR07:30-0,3458,1043,91+17,67+1,71-17,66
Monolithic Power Systems Inc.1.206,50EUR08:28-1,391.550,00692,40+52,45+69,45+170,64
Monster Bev.39,47EUR08:31-0,4145,1026,15+21,49+43,02+49,63
Nebius230,00EUR08:42-1,03261,0053,50+196,77+273,98+1.207,12
Netflix Inc.65,79EUR08:42-0,08108,1857,10-15,31-38,02+77,79
NVIDIA192,32EUR08:44-1,07202,50139,78+19,35+24,66+381,76
NXP Semiconductors NV198,12EUR08:30-1,61303,00157,50+4,27+1,86+10,87
O'Reilly Automotive Inc.[New]78,00EUR17.08.-0,5592,5871,75+1,33-9,76+34,48
Old Dominion Freight Line Inc.182,82EUR07:30-0,27216,40108,90+35,32+39,98+0,73
Paccar Inc.112,86EUR07:30-0,57123,0080,00+21,08+34,18+44,86
Palantir Technologies Inc.147,12EUR08:45-1,25179,9893,30+2,87-2,70+1.031,26
Palo Alto Networks Inc.323,20EUR08:43-0,17345,60118,60+111,10+114,04+238,75
Paychex Inc.102,26EUR07:30-0,27120,5472,53+10,43-13,51-9,26
PayPal Holdings Inc.52,01EUR08:41-0,1970,7832,42+4,73-12,04-3,61
PDD Holdings Inc.74,80EUR07:49121,5061,20-24,75-26,31+2,19
PepsiCo Inc.120,10EUR08:41+0,25144,88116,72-1,17-6,74-26,78
Qualcomm138,60EUR08:42-1,03222,90105,44-6,22+2,50+36,55
Regeneron Pharmaceuticals Inc.690,90EUR07:30-0,56705,10456,00+4,65+39,29-5,94
Rocket Lab Corp.70,10EUR08:40-1,69133,8032,60+7,85+85,45
Roper Technologies Inc.336,80EUR17.08.-0,15465,40261,50-8,75-25,27-24,84
Ross Stores Inc.202,15EUR08:14-0,49227,00122,34+31,35+61,00+93,96
SanDisk Corp.1.480,00EUR08:43-3,90
Seagate Technolog.Holdings PLC838,00EUR08:43-3,26998,00131,52+243,44+532,55+1.289,03
Shopify Inc.127,54EUR08:34-0,42156,3480,80-5,10+5,82+160,82
SpaceX125,20EUR08:45-1,11
Starbucks92,93EUR07:30-0,1697,4967,56+29,61+20,13+4,53
Strategy Inc.84,39EUR08:45+0,18315,1071,91-36,90-73,08+165,04
Synopsys Inc.357,00EUR08:40-0,14536,10321,50-13,02-32,53-8,41
T-Mobile US Inc.156,50EUR08:32-0,03224,65145,32-7,92-28,39+24,62
Take-Two Interactive Softw.Inc209,60EUR08:43+0,10231,40159,24-2,22+5,97+64,06
Teradyne Inc.379,10EUR08:28-1,66425,2591,28+113,58+304,16+306,67
Tesla Inc.291,10EUR08:42-0,87424,10259,75-22,10+3,19+44,29
Texas Instruments Inc.242,95EUR08:00-0,78292,10131,72+60,03+45,92+59,37
Thomson Reuters Corp.85,45EUR17.08.-0,29156,6766,50-24,98-42,51-28,46
Vertex445,30EUR08:19+0,12469,95319,25+15,60+32,75+40,52
Wal-Mart99,20EUR08:22+0,07116,4481,92+3,12+15,93+107,73
WARNER BROS. DISCOVERY INC.23,93EUR08:29-0,7325,659,71-1,56+134,93+103,44
Western Digital Corp.448,50EUR08:42-2,80696,3062,83+180,31+600,67+1.110,36
Workday Inc.165,66EUR08:19-1,38214,4594,43-5,82-14,27-19,97
Xcel Energy Inc.67,50EUR07:30-0,7474,1260,73+5,72+9,58+25,84