Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 240,60EUR | 20:27 | +6,02 | 314,60 | 165,72 | -15,36 | -21,11 | -52,81 |
| AMD | 453,95EUR | 20:29 | -7,66 | 584,80 | 161,02 | +138,02 | +129,13 | +372,37 |
| Airbnb Inc. | 156,00EUR | 18:50 | +1,44 | 165,56 | 96,19 | +36,96 | +41,79 | +42,18 |
| Alnylam Pharmaceuticals Inc | 202,00EUR | 15:03 | +1,60 | 417,40 | 172,15 | -40,73 | -49,16 | +32,72 |
| Alphabet Inc. | 285,15EUR | 20:28 | -3,21 | 346,95 | 217,90 | +5,98 | +31,04 | +120,98 |
| Alphabet Inc. | 288,35EUR | 20:29 | -3,25 | 350,75 | 216,90 | +7,19 | +32,97 | +125,27 |
| Amazon.com Inc. | 222,70EUR | 20:29 | -4,69 | 249,00 | 165,88 | +15,17 | +18,65 | +88,41 |
| American Electric Power Co.Inc | 115,78EUR | 19:37 | +2,51 | 123,94 | 96,00 | +16,95 | +14,63 | +66,04 |
| Amgen | 399,70EUR | 20:15 | +2,67 | 401,05 | 247,45 | +43,13 | +56,25 | +51,52 |
| Analog Devices Inc. | 345,95EUR | 20:16 | -4,13 | 388,50 | 191,96 | +47,62 | +69,25 | +117,85 |
| Apple | 308,85EUR | 20:27 | +0,73 | 311,75 | 207,80 | +33,67 | +38,72 | +89,18 |
| Applied Materia | 339,05EUR | 20:22 | -6,69 | 647,80 | 175,12 | +47,45 | +80,48 | +166,93 |
| Applovin Corp. | 234,65EUR | 20:20 | -1,20 | 629,90 | 228,40 | -55,60 | -52,01 | +560,99 |
| ARM Holdings PLC | 188,00EUR | 20:24 | -7,16 | 393,50 | 80,00 | +91,84 | +32,21 | +315,93 |
| ASML Holding N.V. | 1.410,00EUR | 20:16 | -6,04 | 1.750,00 | 822,00 | +41,57 | +63,19 | +157,30 |
| Astera Labs Inc. | 230,00EUR | 20:02 | -11,24 | 436,00 | 86,00 | +48,39 | +71,64 | |
| Autodesk Inc. | 224,25EUR | 19:17 | +3,89 | 275,35 | 162,34 | -8,04 | -14,88 | +17,27 |
| Automatic Data Processing Inc. | 273,40EUR | 20:06 | +4,47 | 273,40 | 160,06 | +26,25 | +11,71 | +19,83 |
| Axon Enterprise Inc. | 363,90EUR | 20:10 | +1,48 | 662,00 | 289,60 | -24,38 | -39,17 | +82,50 |
| Baker Hughes Co. | 47,48EUR | 19:17 | -4,47 | 60,00 | 37,83 | +18,32 | +13,97 | +43,68 |
| Booking Holdings Inc. | 144,65EUR | 19:54 | +2,24 | 188,92 | 127,28 | -20,12 | -19,42 | +39,14 |
| Broadcom | 289,10EUR | 20:28 | -3,64 | 429,60 | 250,55 | -2,38 | -1,20 | +258,77 |
| Cadence Design Systems Inc. | 275,30EUR | 20:01 | -4,97 | 359,00 | 222,55 | +3,89 | -3,59 | +21,92 |
| Cintas Corp. | 199,88EUR | 19:28 | +2,19 | 201,00 | 137,58 | +26,43 | +19,58 | +69,43 |
| Cisco Systems Inc. | 93,28EUR | 19:39 | -1,99 | 112,30 | 60,30 | +43,80 | +54,39 | +87,16 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 18:00 | +3,58 | 101,80 | 72,30 | +32,81 | +26,63 | +102,09 |
| Comcast Corp. | 20,27EUR | 20:12 | +3,17 | 27,77 | 18,37 | -19,56 | -20,15 | -49,95 |
| Constellation Energy Corp. | 226,50EUR | 20:23 | -5,73 | 349,25 | 201,40 | -27,81 | -24,78 | +113,80 |
| Copart Inc. | 25,89EUR | 19:33 | +5,65 | 39,00 | 23,20 | -20,32 | -33,04 | -37,02 |
| CoreWeave Inc. | 49,14EUR | 20:26 | -10,57 | 121,50 | 48,93 | -28,37 | -52,75 | |
| Costco Wholesale Corp. | 903,10EUR | 19:50 | +1,68 | 946,60 | 716,20 | +24,14 | +10,81 | +72,68 |
| Crowdstrike Holdings Inc | 212,20EUR | 20:29 | -0,42 | 254,95 | 72,65 | +118,99 | +96,48 | +402,31 |
| CSX Corp. | 46,16EUR | 17:03 | +6,68 | 47,34 | 29,08 | +49,78 | +47,84 | +61,83 |
| Datadog Inc. | 232,50EUR | 19:46 | -3,92 | 266,50 | 83,43 | +103,48 | +75,60 | +185,94 |
| DexCom Inc. | 69,20EUR | 20:03 | -2,81 | 79,60 | 46,84 | +22,33 | +13,59 | -14,74 |
| Diamondback Energy Inc. | 174,40EUR | 17:27 | -1,28 | 185,00 | 118,82 | +34,57 | +41,44 | +10,98 |
| DoorDash Inc. | 166,90EUR | 18:00 | +0,94 | 232,65 | 124,88 | -10,84 | -23,14 | +131,81 |
| Exelon Corp. | 39,54EUR | 18:43 | +4,13 | 44,12 | 35,00 | +4,73 | -4,40 | +6,23 |
| Fastenal Co. | 46,52EUR | 20:19 | -0,50 | 47,12 | 33,91 | +34,53 | +25,39 | +70,84 |
| Ferrovial N.V. | 44,08EUR | 16:07 | -0,81 | 63,54 | 43,17 | -20,14 | -18,94 | +49,93 |
| Fortinet Inc. | 154,98EUR | 20:27 | -0,04 | 176,44 | 62,00 | +132,81 | +112,33 | +191,53 |
| GE Healthcare Technologies Inc | 63,74EUR | 18:11 | +3,40 | 76,78 | 50,35 | -10,06 | -2,86 | +6,23 |
| Gilead Sciences Inc. | 139,70EUR | 20:12 | +2,08 | 142,60 | 97,23 | +34,77 | +33,33 | +90,07 |
| Honeywell International Inc. | 192,40EUR | 20:10 | +0,81 | 220,75 | 161,78 | +14,51 | +8,03 | +12,19 |
| IDEXX Laboratories Inc. | 504,80EUR | 17:44 | +2,05 | 666,00 | 432,50 | -10,81 | -6,97 | +25,26 |
| Intel | 76,74EUR | 20:26 | -7,17 | 124,58 | 28,52 | +128,43 | +141,85 | +132,97 |
| Intuit | 316,00EUR | 20:18 | +5,56 | 598,10 | 221,50 | -41,49 | -45,23 | -33,88 |
| Intuitive Surgical Inc. | 393,35EUR | 20:25 | +3,00 | 516,50 | 289,05 | -18,02 | -13,53 | +56,15 |
| Keurig Dr Pepper Inc. | 31,42EUR | 19:41 | +2,19 | 31,42 | 21,75 | +32,50 | +33,00 | +15,54 |
| KLA Tencor | 132,70EUR | 20:24 | -8,86 | 268,70 | 93,57 | +21,74 | +38,26 | +202,83 |
| Kraft Heinz Co., The | 22,12EUR | 20:26 | +5,97 | 24,68 | 18,18 | +5,81 | +0,05 | -24,94 |
| Lam Research Corp. | 206,05EUR | 20:27 | -11,31 | 383,25 | 116,26 | +30,05 | +69,31 | +262,96 |
| Linde | 454,80EUR | 20:19 | +1,98 | 479,80 | 332,40 | +24,33 | +17,16 | +31,48 |
| Lumentum Holdings Inc. | 671,90EUR | 20:24 | -11,19 | 1.014,80 | 135,35 | +106,55 | +405,19 | +1.716,93 |
| Marriott International Inc. | 353,00EUR | 16:43 | -1,31 | 361,10 | 223,40 | +32,21 | +49,96 | +99,30 |
| Marvell Technology Inc. | 197,04EUR | 20:28 | -9,46 | 290,35 | 60,01 | +158,31 | +181,89 | +321,07 |
| Mercadolibre Inc. | 1.618,20EUR | 20:12 | -2,24 | 2.097,00 | 1.278,00 | -4,00 | -10,71 | +46,23 |
| Meta Platforms Inc. | 573,80EUR | 20:26 | -7,77 | 689,00 | 452,10 | +3,39 | -9,17 | +96,88 |
| Microchip Technology Inc. | 67,15EUR | 19:39 | -3,12 | 90,79 | 42,00 | +20,10 | +22,63 | -5,61 |
| Micron Technology Inc. | 768,00EUR | 20:25 | -5,88 | 1.103,80 | 165,94 | +185,45 | +349,07 | +1.108,31 |
| Microsoft | 466,90EUR | 20:27 | -1,74 | 492,40 | 307,10 | +15,66 | +4,25 | +51,30 |
| Moderna | 166,96EUR | 20:28 | -24,05 | 226,20 | 19,36 | +533,74 | +620,59 | +120,12 |
| Mondelez International Inc. | 57,80EUR | 20:14 | +3,48 | 58,10 | 43,91 | +25,99 | +7,57 | -4,68 |
| Monolithic Power Systems Inc. | 1.056,00EUR | 19:38 | -8,84 | 1.550,00 | 731,00 | +33,43 | +22,79 | +165,86 |
| Monster Bev. | 42,25EUR | 20:09 | +1,61 | 45,10 | 28,50 | +30,06 | +40,02 | +79,39 |
| Nebius | 139,82EUR | 20:28 | -7,56 | 261,00 | 60,50 | +80,41 | +64,49 | +694,61 |
| Netflix Inc. | 59,93EUR | 20:26 | +3,53 | 100,68 | 56,75 | -22,85 | -37,77 | +58,40 |
| NVIDIA | 189,40EUR | 20:27 | -4,23 | 216,10 | 143,38 | +17,54 | +21,94 | +384,83 |
| NXP Semiconductors NV | 213,00EUR | 19:22 | -1,34 | 303,00 | 157,50 | +12,11 | +13,60 | +21,85 |
| O'Reilly Automotive Inc.[New] | 81,19EUR | 17:36 | +3,17 | 88,56 | 71,72 | +5,47 | -6,87 | +41,48 |
| Old Dominion Freight Line Inc. | 172,66EUR | 18:34 | +1,09 | 216,40 | 108,90 | +27,80 | +41,70 | -6,67 |
| Paccar Inc. | 97,52EUR | 19:55 | -0,56 | 123,00 | 80,73 | +4,62 | +13,41 | +26,08 |
| Palantir Technologies Inc. | 175,86EUR | 20:26 | -2,29 | 190,36 | 93,30 | +22,96 | +16,28 | +1.058,12 |
| Palo Alto Networks Inc. | 316,00EUR | 20:17 | +2,71 | 384,00 | 118,60 | +106,40 | +72,41 | +175,14 |
| Paychex Inc. | 105,16EUR | 19:59 | +5,01 | 110,12 | 72,53 | +13,56 | -4,30 | -4,31 |
| PayPal Holdings Inc. | 50,98EUR | 20:21 | +0,14 | 70,78 | 32,42 | +2,66 | -13,09 | +1,09 |
| PDD Holdings Inc. | 71,00EUR | 18:10 | +1,15 | 121,00 | 61,20 | -28,57 | -36,32 | -26,58 |
| PepsiCo Inc. | 123,28EUR | 20:26 | +2,91 | 144,88 | 110,14 | +1,45 | -6,56 | -18,45 |
| Qualcomm | 154,20EUR | 20:18 | -2,91 | 222,90 | 105,44 | +4,33 | +6,08 | +49,88 |
| Regeneron Pharmaceuticals Inc. | 731,60EUR | 20:17 | +1,74 | 738,20 | 493,90 | +10,81 | +46,03 | -4,62 |
| Rocket Lab Corp. | 45,05EUR | 20:12 | -5,97 | 133,80 | 32,60 | -30,69 | -13,37 | |
| Roper Technologies Inc. | 388,70EUR | 20:11 | +9,90 | 437,00 | 261,50 | +5,31 | -11,38 | -14,93 |
| Ross Stores Inc. | 209,25EUR | 18:18 | +0,38 | 227,00 | 134,00 | +35,96 | +54,86 | +91,24 |
| SanDisk Corp. | 1.110,00EUR | 20:26 | -9,02 | |||||
| Seagate tech. | 568,00EUR | 20:29 | -8,39 | 998,00 | 183,86 | +132,79 | +209,54 | +798,17 |
| Shopify Inc. | 148,42EUR | 20:24 | -4,35 | 161,66 | 80,80 | +10,43 | +5,76 | +207,54 |
| SpaceX | 129,32EUR | 20:28 | -8,76 | |||||
| Starbucks | 90,60EUR | 20:20 | +2,54 | 97,49 | 67,98 | +26,36 | +23,23 | +1,80 |
| Strategy Inc. | 128,48EUR | 20:25 | -6,04 | 261,40 | 71,91 | -3,94 | -46,95 | +289,45 |
| Synopsys Inc. | 381,50EUR | 20:14 | -5,11 | 464,00 | 314,00 | -7,05 | -3,33 | -13,61 |
| T-Mobile US Inc. | 141,18EUR | 20:28 | +3,16 | 202,40 | 132,08 | -16,93 | -27,79 | +8,75 |
| Take-Two Interactive Softw.Inc | 186,90EUR | 20:21 | +1,47 | 231,40 | 159,24 | -12,81 | -15,12 | +39,54 |
| Teradyne Inc. | 278,75EUR | 20:25 | -9,54 | 425,25 | 118,74 | +57,04 | +132,56 | +220,51 |
| Tesla Inc. | 337,50EUR | 20:26 | -2,21 | 424,10 | 259,75 | -9,69 | -10,74 | +68,62 |
| Texas Instruments Inc. | 252,80EUR | 19:45 | -0,91 | 292,10 | 131,72 | +66,51 | +71,39 | +81,06 |
| Thomson Reuters Corp. | 108,60EUR | 19:40 | +6,55 | 143,52 | 66,50 | -4,66 | -21,95 | -7,82 |
| US-Tech. 100 | 29.822,52 | 21.10. | 31.361,37 | 22.841,42 | +18,11 | +19,87 | +104,81 | |
| Vertex | 475,70EUR | 18:51 | +2,20 | 484,35 | 351,05 | +23,49 | +27,95 | +39,36 |
| Wal-Mart | 107,24EUR | 20:21 | +2,48 | 116,44 | 84,50 | +11,48 | +16,21 | +114,11 |
| Western Digital Corp. | 313,00EUR | 20:01 | -6,99 | 696,30 | 104,02 | +95,63 | +204,24 | +670,94 |
| Workday Inc. | 185,66EUR | 19:53 | +2,60 | 212,85 | 94,43 | +5,55 | -11,88 | -7,36 |
| Xcel Energy Inc. | 70,00EUR | 18:39 | +3,70 | 74,12 | 61,00 | +9,63 | +0,42 | +27,09 |