Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,30EUR | 13:03 | +0,19 | 314,60 | 165,72 | -24,61 | -28,57 | -57,11 |
| AMD | 563,40EUR | 13:07 | +1,88 | 584,80 | 161,02 | +195,41 | +180,09 | +457,05 |
| Airbnb Inc. | 145,60EUR | 11:54 | +0,74 | 165,56 | 96,19 | +27,83 | +39,87 | +20,59 |
| Alnylam Pharmaceuticals Inc | 199,70EUR | 10:36 | +0,73 | 425,00 | 172,15 | -41,40 | -49,20 | +30,87 |
| Alphabet Inc. | 309,75EUR | 13:07 | +0,65 | 346,95 | 203,80 | +15,13 | +48,06 | +134,77 |
| Alphabet Inc. | 312,60EUR | 13:09 | +0,63 | 350,75 | 203,10 | +16,21 | +50,00 | +138,66 |
| Amazon.com Inc. | 227,70EUR | 13:08 | +0,53 | 249,00 | 165,88 | +17,76 | +15,62 | +87,69 |
| American Electric Power Co.Inc | 110,44EUR | 12:43 | -0,75 | 123,94 | 96,00 | +11,56 | +8,81 | +59,07 |
| Amgen | 363,95EUR | 12:47 | -0,33 | 383,95 | 247,45 | +30,33 | +42,33 | +41,84 |
| Analog Devices Inc. | 369,30EUR | 11:45 | +0,98 | 388,50 | 191,96 | +57,58 | +81,52 | +125,39 |
| Apple | 298,10EUR | 13:08 | -1,83 | 304,60 | 207,80 | +29,02 | +35,69 | +76,10 |
| Applied Materia | 462,10EUR | 13:07 | +2,21 | 647,80 | 175,12 | +100,96 | +142,57 | +247,91 |
| Applovin Corp. | 251,95EUR | 12:56 | +0,94 | 629,90 | 236,15 | -52,33 | -51,53 | +563,03 |
| ARM Holdings PLC | 250,00EUR | 12:50 | +2,05 | 393,50 | 80,00 | +155,10 | +69,15 | +385,44 |
| ASML Holding N.V. | 1.625,00EUR | 13:01 | +3,17 | 1.750,00 | 806,00 | +63,15 | +91,63 | +190,18 |
| Astera Labs Inc. | 311,00EUR | 13:05 | +0,98 | 436,00 | 86,00 | +100,65 | +57,87 | |
| Autodesk Inc. | 210,25EUR | 13:08 | +0,31 | 275,35 | 162,34 | -13,78 | -22,07 | +5,56 |
| Automatic Data Processing Inc. | 240,00EUR | 13:02 | -0,41 | 248,95 | 160,06 | +10,83 | -3,21 | +1,27 |
| Axon Enterprise Inc. | 375,30EUR | 11:44 | +0,65 | 662,00 | 289,60 | -22,01 | -40,86 | +89,16 |
| Baker Hughes Co. | 49,97EUR | 10:02 | -0,10 | 60,00 | 37,68 | +24,51 | +20,28 | +51,68 |
| Booking Holdings Inc. | 142,70EUR | 13:05 | +0,07 | 188,92 | 127,28 | -21,20 | -20,37 | +25,40 |
| Broadcom | 326,05EUR | 13:08 | +1,56 | 429,60 | 250,55 | +10,10 | +9,23 | +303,78 |
| Cadence Design Systems Inc. | 312,15EUR | 12:12 | +0,81 | 359,00 | 222,55 | +17,79 | +4,99 | +33,51 |
| Cintas Corp. | 178,12EUR | 10:17 | -0,37 | 192,48 | 137,58 | +12,66 | +7,40 | +50,19 |
| Cisco Systems Inc. | 103,16EUR | 12:56 | +0,86 | 112,30 | 57,80 | +59,03 | +70,34 | +102,47 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 09:10 | +0,44 | 99,90 | 72,30 | +21,21 | +20,89 | +84,44 |
| Comcast Corp. | 18,89EUR | 12:30 | -0,37 | 27,77 | 18,56 | -25,02 | -27,48 | -54,71 |
| Constellation Energy Corp. | 257,75EUR | 12:36 | +1,64 | 354,65 | 201,40 | -17,85 | -22,81 | +144,41 |
| Copart Inc. | 24,64EUR | 08:11 | -0,14 | 39,83 | 23,60 | -24,15 | -35,62 | -42,46 |
| CoreWeave Inc. | 74,76EUR | 12:58 | +2,22 | 132,00 | 52,89 | +8,98 | -39,47 | |
| Costco Wholesale Corp. | 845,30EUR | 12:40 | +0,20 | 946,60 | 716,20 | +16,19 | +3,72 | +59,97 |
| Crowdstrike Holdings Inc | 238,10EUR | 12:57 | +1,35 | 254,95 | 72,65 | +145,72 | +116,45 | +453,59 |
| CSX Corp. | 41,35EUR | 08.10. | -0,07 | 47,34 | 29,08 | +34,19 | +32,83 | +41,37 |
| Datadog Inc. | 242,50EUR | 12:45 | -0,41 | 257,00 | 83,43 | +112,24 | +71,02 | +181,03 |
| DexCom Inc. | 75,00EUR | 08.10. | +0,27 | 79,60 | 46,84 | +32,58 | +28,10 | -3,59 |
| Diamondback Energy Inc. | 169,38EUR | 12:45 | -0,59 | 185,00 | 118,08 | +30,69 | +35,29 | +15,04 |
| DoorDash Inc. | 171,88EUR | 07:30 | +1,27 | 248,75 | 124,88 | -8,18 | -28,67 | +147,31 |
| Exelon Corp. | 37,11EUR | 12:11 | +0,23 | 44,12 | 35,00 | -1,72 | -8,34 | +2,18 |
| Fastenal Co. | 45,01EUR | 11:43 | -0,04 | 46,00 | 33,91 | +30,16 | +11,23 | +67,92 |
| Ferrovial N.V. | 44,62EUR | 09:21 | -0,40 | 63,54 | 44,41 | -19,17 | -13,76 | +51,77 |
| Fortinet Inc. | 169,58EUR | 13:01 | +0,78 | 171,98 | 62,00 | +154,74 | +127,65 | +201,21 |
| GE Healthcare Technologies Inc | 56,80EUR | 11:40 | -0,37 | 76,78 | 50,35 | -19,85 | -11,17 | -11,25 |
| Gilead Sciences Inc. | 130,20EUR | 11:52 | -0,26 | 135,00 | 97,23 | +25,60 | +28,91 | +83,02 |
| Honeywell International Inc. | 183,76EUR | 12:24 | +0,22 | 220,75 | 161,78 | +9,37 | +3,90 | +3,94 |
| IDEXX Laboratories Inc. | 455,60EUR | 08.10. | +0,13 | 666,00 | 432,50 | -19,51 | -15,85 | +9,78 |
| Intel | 96,67EUR | 13:05 | +1,13 | 124,58 | 28,52 | +187,75 | +195,90 | +183,82 |
| Intuit | 271,35EUR | 13:05 | -0,43 | 598,10 | 221,50 | -49,76 | -51,54 | -46,28 |
| Intuitive Surgical Inc. | 371,75EUR | 13:06 | +0,64 | 516,50 | 289,05 | -22,52 | -3,29 | +33,65 |
| Keurig Dr Pepper Inc. | 27,71EUR | 12:53 | -0,04 | 29,58 | 21,75 | +16,85 | +23,27 | -1,37 |
| KLA Tencor | 178,78EUR | 12:51 | +2,13 | 268,70 | 84,47 | +64,02 | +98,07 | +304,30 |
| Kraft Heinz Co., The | 20,01EUR | 12:49 | +0,09 | 24,68 | 18,18 | -4,28 | -7,64 | -34,94 |
| Lam Research Corp. | 291,40EUR | 12:28 | +2,05 | 383,25 | 112,84 | +83,92 | +139,21 | +388,93 |
| Linde | 429,40EUR | 12:56 | +0,23 | 479,80 | 332,40 | +17,39 | +8,43 | +21,54 |
| Lumentum Holdings Inc. | 977,10EUR | 13:04 | +5,25 | 1.010,00 | 127,80 | +200,37 | +609,59 | +2.443,21 |
| Marriott International Inc. | 320,05EUR | 12:52 | -0,12 | 351,70 | 218,05 | +19,87 | +38,64 | +74,83 |
| Marvell Technology Inc. | 248,20EUR | 13:05 | +1,39 | 290,35 | 60,01 | +225,38 | +216,54 | +381,94 |
| Mercadolibre Inc. | 1.657,00EUR | 12:54 | +0,57 | 2.097,00 | 1.278,00 | -1,70 | -15,94 | +41,60 |
| Meta Platforms Inc. | 645,80EUR | 13:04 | +0,39 | 685,90 | 452,10 | +16,36 | +1,81 | +114,44 |
| Microchip Technology Inc. | 68,70EUR | 11:45 | +0,88 | 90,79 | 42,00 | +22,88 | +21,59 | -8,55 |
| Micron Technology Inc. | 940,60EUR | 13:07 | +1,72 | 1.103,80 | 155,02 | +249,60 | +464,04 | +1.332,53 |
| Microsoft | 471,00EUR | 13:06 | +0,97 | 478,10 | 307,10 | +16,67 | +4,24 | +50,96 |
| Moderna | 174,72EUR | 13:02 | +0,06 | 188,64 | 19,36 | +563,20 | +630,89 | +82,00 |
| Mondelez International Inc. | 53,75EUR | 11:07 | -0,33 | 58,10 | 43,91 | +17,17 | +1,84 | -10,77 |
| Monolithic Power Systems Inc. | 1.247,50EUR | 12:49 | +0,94 | 1.550,00 | 731,00 | +57,63 | +47,81 | +178,58 |
| Monster Bev. | 39,10EUR | 13:00 | -0,14 | 45,10 | 28,50 | +20,36 | +31,14 | +67,24 |
| Nasdaq 100 | 30.725,81 | 08.10. | 31.361,37 | 22.841,42 | +21,69 | +22,42 | +104,20 | |
| Nebius | 201,55EUR | 13:04 | +2,35 | 261,00 | 60,50 | +160,06 | +76,80 | +1.045,43 |
| Netflix Inc. | 64,05EUR | 13:05 | +0,34 | 107,68 | 57,10 | -17,55 | -39,86 | +75,14 |
| NVIDIA | 208,80EUR | 13:07 | +1,53 | 216,10 | 143,38 | +29,58 | +25,51 | +388,02 |
| NXP Semiconductors NV | 210,85EUR | 13:00 | +0,46 | 303,00 | 157,50 | +10,97 | +10,97 | +12,21 |
| O'Reilly Automotive Inc.[New] | 77,39EUR | 11:27 | -0,93 | 89,58 | 71,72 | +0,53 | -10,57 | +34,39 |
| Old Dominion Freight Line Inc. | 159,00EUR | 08.10. | -0,54 | 216,40 | 108,90 | +17,69 | +29,90 | -20,42 |
| Paccar Inc. | 98,32EUR | 10:47 | -0,04 | 123,00 | 80,00 | +5,48 | +19,67 | +18,43 |
| Palantir Technologies Inc. | 178,30EUR | 13:06 | +0,68 | 180,52 | 93,30 | +24,67 | +11,24 | +969,27 |
| Palo Alto Networks Inc. | 357,95EUR | 12:40 | +1,03 | 384,00 | 118,60 | +133,80 | +92,30 | +199,16 |
| Paychex Inc. | 93,45EUR | 12:01 | +0,11 | 111,56 | 72,53 | +0,92 | -14,03 | -16,86 |
| PayPal Holdings Inc. | 49,06EUR | 12:58 | +0,04 | 70,78 | 32,42 | -1,22 | -25,20 | -10,61 |
| PDD Holdings Inc. | 70,80EUR | 12:58 | +1,44 | 121,00 | 61,20 | -28,77 | -37,07 | -30,31 |
| PepsiCo Inc. | 114,16EUR | 13:03 | -0,11 | 144,88 | 110,14 | -6,06 | -8,82 | -25,17 |
| Qualcomm | 157,94EUR | 13:05 | +0,51 | 222,90 | 105,44 | +6,86 | +10,54 | +49,31 |
| Regeneron Pharmaceuticals Inc. | 659,60EUR | 10:29 | +0,33 | 738,20 | 456,00 | -0,09 | +34,72 | -16,03 |
| Rocket Lab Corp. | 62,00EUR | 13:00 | +1,64 | 133,80 | 32,60 | -4,62 | +7,83 | |
| Roper Technologies Inc. | 325,50EUR | 09:28 | +0,09 | 448,70 | 261,50 | -11,81 | -27,21 | -31,01 |
| Ross Stores Inc. | 201,80EUR | 12:42 | +0,32 | 227,00 | 127,94 | +31,12 | +53,90 | +90,13 |
| SanDisk Corp. | 1.470,00EUR | 13:07 | +1,39 | |||||
| Seagate tech. | 700,00EUR | 12:58 | +1,16 | 998,00 | 178,72 | +186,89 | +266,42 | +1.024,14 |
| Shopify Inc. | 146,10EUR | 13:04 | -0,16 | 156,34 | 80,80 | +8,71 | +3,47 | +188,74 |
| SpaceX | 148,82EUR | 13:05 | +4,01 | |||||
| Starbucks | 82,94EUR | 12:53 | +0,13 | 97,49 | 67,56 | +15,68 | +20,46 | -5,32 |
| Strategy Inc. | 137,60EUR | 13:02 | +1,46 | 279,80 | 71,91 | +2,88 | -50,36 | +326,67 |
| Synopsys Inc. | 448,00EUR | 13:03 | +0,90 | 464,00 | 314,00 | +9,15 | +6,69 | -1,41 |
| T-Mobile US Inc. | 141,40EUR | 13:07 | -7,11 | 202,40 | 141,00 | -16,80 | -27,86 | +6,52 |
| Take-Two Interactive Softw.Inc | 189,90EUR | 13:03 | +1,39 | 231,40 | 159,24 | -11,41 | -14,54 | +39,78 |
| Teradyne Inc. | 361,25EUR | 12:42 | +2,18 | 425,25 | 112,00 | +103,52 | +188,26 | +284,51 |
| Tesla Inc. | 338,40EUR | 13:05 | +1,27 | 424,10 | 259,75 | -9,45 | -10,17 | +37,98 |
| Texas Instruments Inc. | 258,40EUR | 12:51 | +0,76 | 292,10 | 131,72 | +70,20 | +67,94 | +74,74 |
| Thomson Reuters Corp. | 91,00EUR | 10:00 | +0,28 | 143,52 | 66,50 | -20,11 | -31,13 | -24,71 |
| Vertex | 450,90EUR | 11:38 | -0,21 | 484,35 | 345,05 | +17,06 | +25,18 | +33,76 |
| Wal-Mart | 98,20EUR | 13:02 | -0,22 | 116,44 | 84,50 | +2,08 | +11,73 | +100,08 |
| Western Digital Corp. | 355,95EUR | 12:56 | +1,38 | 696,30 | 96,19 | +122,47 | +242,59 | +729,53 |
| Workday Inc. | 166,68EUR | 08:42 | -1,18 | 214,45 | 94,43 | -5,24 | -19,46 | -18,17 |
| Xcel Energy Inc. | 65,50EUR | 08:45 | 74,12 | 61,00 | +2,58 | -7,21 | +19,94 |