Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,30EUR | 16:11 | +0,34 | 377,10 | 201,05 | -26,72 | -41,51 | -41,38 |
| AMD | 182,08EUR | 16:23 | +0,32 | 229,45 | 67,99 | -4,53 | +91,66 | +102,31 |
| Airbnb Inc. | 105,66EUR | 15:52 | -1,50 | 125,88 | 91,21 | -7,23 | -6,76 | -7,56 |
| Alnylam Pharmaceuticals Inc | 283,00EUR | 01.04. | -2,34 | 425,00 | 185,00 | -16,96 | +20,89 | +56,30 |
| Alphabet Inc. | 253,55EUR | 16:14 | -0,26 | 297,20 | 125,02 | -5,76 | +73,05 | +164,47 |
| Alphabet Inc. | 255,40EUR | 16:25 | -0,47 | 296,20 | 122,02 | -5,06 | +76,33 | +167,02 |
| Amazon.com Inc. | 181,60EUR | 16:24 | -0,08 | 224,80 | 142,10 | -6,08 | +0,32 | +90,68 |
| American Electric Power Co.Inc | 114,50EUR | 10:45 | +1,32 | 117,50 | 86,60 | +15,66 | +15,08 | +36,95 |
| Amgen | 303,25EUR | 16:09 | -0,28 | 333,30 | 228,95 | +8,59 | +7,90 | +36,63 |
| Analog Devices Inc. | 273,00EUR | 16:15 | -1,25 | 312,20 | 140,82 | +16,49 | +47,65 | +50,31 |
| Apple | 218,60EUR | 16:25 | -0,84 | 247,55 | 152,00 | -5,39 | +5,91 | +43,91 |
| Applied Materia | 302,10EUR | 16:21 | -1,36 | 337,85 | 103,42 | +31,38 | +122,33 | +168,53 |
| Applovin Corp. | 332,40EUR | 16:23 | -0,87 | 629,90 | 174,86 | -37,11 | +24,49 | +2.203,22 |
| ARM Holdings PLC | 130,20EUR | 16:20 | -2,85 | 157,60 | 68,20 | +32,86 | +30,20 | |
| ASML Holding N.V. | 1.150,00EUR | 16:04 | -1,71 | 1.330,00 | 510,00 | +15,46 | +86,69 | +83,71 |
| Atlassian Corp. | 57,89EUR | 16:21 | -2,15 | 207,85 | 55,87 | -56,42 | -72,11 | -62,77 |
| Autodesk Inc. | 204,40EUR | 16:23 | +0,05 | 279,70 | 183,00 | -16,18 | -16,78 | +6,26 |
| Automatic Data Processing Inc. | 173,86EUR | 15:36 | +0,20 | 290,90 | 170,02 | -19,71 | -38,41 | -15,27 |
| Axon Enterprise Inc. | 355,40EUR | 16:02 | -2,77 | 765,60 | 336,30 | -26,14 | -31,10 | +73,45 |
| Baker Hughes Co. | 52,55EUR | 16:25 | +0,87 | 59,00 | 30,01 | +30,95 | +28,36 | +99,47 |
| Booking Holdings Inc. | 3.555,00EUR | 16:16 | -1,61 | 4.981,00 | 3.182,00 | -21,47 | -17,34 | +45,94 |
| Broadcom | 268,30EUR | 16:20 | -0,58 | 354,25 | 118,00 | -9,40 | +69,19 | +354,82 |
| Cadence Design Systems Inc. | 238,35EUR | 15:22 | -1,20 | 330,35 | 185,00 | -10,06 | -2,16 | +22,86 |
| Charter Communications Inc. | 184,68EUR | 15:36 | -0,33 | 420,00 | 151,50 | +3,51 | -46,00 | -43,52 |
| Cintas Corp. | 148,95EUR | 16:20 | +0,98 | 204,00 | 143,90 | -5,79 | -22,40 | +40,12 |
| Cisco Systems Inc. | 67,49EUR | 16:16 | +0,73 | 73,99 | 45,00 | +4,04 | +19,14 | +40,17 |
| Coca-Cola Europacific Pa. PLC | 79,70EUR | 15:36 | +0,89 | 94,20 | 71,50 | +5,01 | -1,36 | +59,78 |
| Cognizant Technology Sol.Corp. | 53,15EUR | 15:34 | +1,01 | 75,00 | 51,00 | -22,97 | -24,14 | -4,41 |
| Comcast Corp. | 24,01EUR | 16:12 | -0,54 | 32,93 | 22,40 | -4,72 | -28,16 | -31,18 |
| Constellation Energy Corp. | 235,85EUR | 16:21 | -2,08 | 354,65 | 139,00 | -24,83 | +19,88 | +232,18 |
| Copart Inc. | 28,36EUR | 16:21 | +0,04 | 57,36 | 27,97 | -12,70 | -46,73 | -16,69 |
| CoStar Group Inc. | 33,77EUR | 11:57 | -0,12 | 84,44 | 33,60 | -40,91 | -53,61 | -45,80 |
| Costco Wholesale Corp. | 868,90EUR | 16:17 | +1,44 | 940,00 | 716,20 | +19,44 | -2,37 | +90,24 |
| Crowdstrike Holdings Inc | 341,90EUR | 16:02 | +0,58 | 489,25 | 264,00 | -11,79 | +0,72 | +169,89 |
| CSX Corp. | 35,76EUR | 01.04. | -1,25 | 36,95 | 23,73 | +16,03 | +31,19 | +32,43 |
| Datadog Inc. | 102,16EUR | 16:17 | +0,16 | 173,90 | 74,36 | -10,59 | +8,95 | +52,18 |
| DexCom Inc. | 52,82EUR | 15:33 | -0,76 | 78,74 | 46,84 | -6,63 | -15,85 | -50,24 |
| Diamondback Energy Inc. | 171,48EUR | 16:17 | +4,05 | 180,50 | 100,02 | +32,31 | +15,49 | +38,42 |
| DoorDash Inc. | 126,08EUR | 15:00 | +2,42 | 248,75 | 124,88 | -32,65 | -27,62 | +121,50 |
| Electronic Arts | 176,08EUR | 16:19 | +0,55 | 178,96 | 114,90 | +1,06 | +32,39 | +59,78 |
| Exelon Corp. | 42,90EUR | 15:54 | +1,36 | 44,12 | 36,10 | +13,61 | +0,27 | +12,19 |
| Fastenal Co. | 40,24EUR | 16:04 | +0,17 | 43,50 | 31,00 | +16,37 | +11,89 | +64,70 |
| Ferrovial SE | 56,26EUR | 14:09 | -1,69 | +1,92 | +108,06 | |||
| Fortinet Inc. | 69,88EUR | 15:28 | +0,34 | 96,77 | 60,19 | +4,97 | -22,36 | +13,83 |
| GE Healthcare Technologies Inc | 61,25EUR | 15:19 | -1,37 | 76,78 | 51,32 | -13,57 | -16,41 | -18,87 |
| Gilead Sciences Inc. | 121,14EUR | 15:53 | +0,17 | 132,16 | 82,00 | +16,86 | +18,00 | +58,35 |
| Honeywell International Inc. | 195,90EUR | 15:53 | +0,21 | 213,05 | 160,18 | +16,59 | -1,55 | +11,31 |
| IDEXX Laboratories Inc. | 481,20EUR | 15:45 | -0,12 | 666,00 | 325,00 | -14,98 | +22,54 | +5,19 |
| Insmed Inc. | 140,00EUR | 13:40 | -2,11 | 187,00 | 55,00 | -5,41 | +108,96 | +833,33 |
| Intel | 43,41EUR | 16:23 | +4,39 | 47,28 | 15,96 | +29,20 | +113,61 | +44,27 |
| Intuit | 368,10EUR | 15:51 | +0,56 | 716,30 | 296,30 | -31,85 | -35,71 | -10,55 |
| Intuitive Surgical Inc. | 394,90EUR | 16:23 | -1,21 | 516,50 | 362,50 | -17,69 | -15,60 | +67,79 |
| Keurig Dr Pepper Inc. | 22,00EUR | 16:07 | -1,13 | 32,93 | 21,24 | -7,21 | -32,09 | -32,61 |
| KLA Tencor | 1.265,00EUR | 14:10 | -0,86 | 1.427,80 | 445,00 | +16,06 | +98,31 | +245,49 |
| Kraft Heinz Co., The | 19,47EUR | 16:21 | +1,36 | 28,16 | 18,18 | -6,86 | -30,02 | -45,34 |
| Lam Research Corp. | 187,90EUR | 16:08 | -1,37 | 217,45 | 47,01 | +18,59 | +175,19 | +284,02 |
| Linde | 432,60EUR | 16:14 | +1,55 | 439,60 | 332,40 | +18,26 | -0,28 | +32,39 |
| Marriott International Inc. | 282,90EUR | 16:12 | -1,17 | 311,45 | 185,00 | +5,96 | +26,35 | +84,11 |
| Marvell Technology Inc. | 91,00EUR | 16:16 | -1,44 | 92,74 | 38,26 | +19,30 | +55,85 | +130,70 |
| Mercadolibre Inc. | 1.475,00EUR | 16:03 | +0,01 | 2.344,00 | 1.380,20 | -12,49 | -17,32 | +21,44 |
| Meta Platforms Inc. | 493,85EUR | 16:23 | -1,31 | 687,00 | 416,00 | -11,02 | -8,34 | +152,61 |
| Microchip Technology Inc. | 55,27EUR | 13:16 | -1,57 | 70,00 | 30,51 | -1,14 | +26,27 | -28,21 |
| Micron Technology Inc. | 311,10EUR | 16:24 | -1,91 | 413,90 | 53,10 | +15,63 | +282,47 | +458,13 |
| Microsoft | 318,25EUR | 16:23 | -0,22 | 491,95 | 305,00 | -21,17 | -9,73 | +19,55 |
| Mondelez International Inc. | 49,36EUR | 15:59 | +0,50 | 63,19 | 43,91 | +7,60 | -18,87 | -23,31 |
| Monolithic Power Systems Inc. | 935,00EUR | 13:57 | -1,12 | 1.088,00 | 380,00 | +18,15 | +77,35 | +105,02 |
| Monster Bev. | 62,59EUR | 16:13 | -0,21 | 74,48 | 47,95 | -3,66 | +15,12 | +25,68 |
| Netflix Inc. | 83,74EUR | 16:24 | +1,59 | 113,98 | 63,29 | +7,80 | -2,82 | +163,00 |
| NVIDIA | 151,50EUR | 16:24 | -0,21 | 183,28 | 75,01 | -5,98 | +48,82 | +491,22 |
| NXP Semiconductors NV | 165,00EUR | 16:18 | -2,67 | 215,00 | 129,00 | -13,16 | -7,30 | -2,65 |
| O'Reilly Automotive Inc.[New] | 79,82EUR | 14:04 | -0,30 | 92,58 | 74,00 | +3,69 | -9,33 | +53,82 |
| Old Dominion Freight Line Inc. | 171,05EUR | 15:31 | -1,10 | 187,65 | 108,90 | +26,61 | +9,96 | +8,71 |
| Paccar Inc. | 100,34EUR | 16:10 | -0,83 | 111,00 | 73,90 | +7,65 | +10,89 | +49,12 |
| Palantir Technologies Inc. | 126,50EUR | 16:21 | -0,08 | 179,98 | 58,21 | -11,55 | +56,87 | +1.526,80 |
| Palo Alto Networks Inc. | 138,48EUR | 15:59 | +0,23 | 192,38 | 115,00 | -9,55 | -13,24 | +50,72 |
| Paychex Inc. | 78,72EUR | 15:39 | -0,05 | 141,34 | 73,91 | -14,99 | -44,56 | -24,28 |
| PayPal Holdings Inc. | 38,45EUR | 16:25 | +0,04 | 70,78 | 32,42 | -22,57 | -37,92 | -45,09 |
| PDD Holdings Inc. | 87,20EUR | 16:00 | -0,46 | 121,50 | 77,40 | -12,27 | -20,73 | +24,93 |
| PepsiCo Inc. | 134,36EUR | 16:20 | +1,01 | 144,88 | 109,00 | +10,57 | -2,21 | -19,97 |
| Qualcomm | 108,24EUR | 16:23 | -1,35 | 175,66 | 105,12 | -26,77 | -23,84 | -7,83 |
| Regeneron Pharmaceuticals Inc. | 651,00EUR | 15:50 | -2,33 | 701,00 | 416,90 | -1,39 | +12,71 | -13,87 |
| Roper Technologies Inc. | 308,50EUR | 16:08 | +0,75 | 535,00 | 264,60 | -16,42 | -43,23 | -23,96 |
| Ross Stores Inc. | 189,56EUR | 15:38 | -0,26 | 190,16 | 107,20 | +23,17 | +55,68 | +94,58 |
| Seagate Technolog.Holdings PLC | 362,90EUR | 16:12 | -1,03 | 389,95 | 56,91 | +48,73 | +364,24 | +498,06 |
| Shopify Inc. | 100,70EUR | 16:22 | -1,66 | 156,34 | 60,01 | -25,07 | +9,47 | +127,88 |
| Starbucks | 77,97EUR | 16:09 | +0,03 | 88,80 | 66,51 | +8,74 | -14,82 | -18,78 |
| Strategy Inc. | 103,50EUR | 16:22 | -2,46 | 395,40 | 88,48 | -22,62 | -64,06 | +282,77 |
| Synopsys Inc. | 338,80EUR | 16:06 | -0,53 | 569,90 | 310,05 | -17,46 | -16,10 | -4,63 |
| T-Mobile US Inc. | 174,28EUR | 16:20 | -0,79 | 247,95 | 153,00 | +2,54 | -27,97 | +30,55 |
| Take-Two Interactive Softw.Inc | 171,32EUR | 16:09 | +0,70 | 227,70 | 159,24 | -20,07 | -11,55 | +56,03 |
| Tesla Inc. | 319,85EUR | 16:23 | -2,92 | 424,10 | 190,00 | -14,41 | +22,50 | +67,30 |
| Texas Instruments Inc. | 167,08EUR | 16:24 | -1,45 | 195,84 | 123,26 | +10,05 | +2,33 | -2,58 |
| Thomson Reuters Corp. | 75,88EUR | 14:43 | +0,05 | 186,65 | 67,48 | -32,34 | -52,74 | -38,62 |
| Verisk Analytics Inc. | 159,80EUR | 01.04. | -0,76 | 285,00 | 140,00 | -15,58 | -42,39 | -9,70 |
| Vertex | 384,05EUR | 15:05 | +0,52 | 451,30 | 313,00 | -0,30 | -13,56 | +32,43 |
| Wal-Mart | 108,06EUR | 16:19 | +0,71 | 113,94 | 70,01 | +12,33 | +30,29 | +138,79 |
| WARNER BROS. DISCOVERY INC. | 23,63EUR | 15:09 | +0,44 | 25,65 | 6,74 | -2,78 | +142,36 | +70,24 |
| Western Digital Corp. | 252,00EUR | 16:23 | -2,74 | 280,90 | 26,01 | +57,50 | +558,05 | +623,62 |
| Workday Inc. | 110,48EUR | 14:48 | +0,56 | 248,15 | 98,86 | -37,19 | -48,61 | -41,85 |
| Xcel Energy Inc. | 69,60EUR | 15:45 | +1,51 | 74,12 | 56,77 | +9,01 | +6,24 | +13,89 |
| Zscaler Inc. | 117,02EUR | 16:12 | -0,15 | 292,30 | 111,82 | -37,40 | -38,30 | +9,55 |