Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,75EUR | 17.09. | +0,78 | 314,95 | 165,72 | -22,69 | -28,22 | -55,70 |
| AMD | 475,65EUR | 17.09. | +6,25 | 511,70 | 126,50 | +149,40 | +253,38 | +399,11 |
| Airbnb Inc. | 144,18EUR | 17.09. | -0,94 | 165,56 | 96,19 | +26,58 | +39,57 | +7,28 |
| Alnylam Pharmaceuticals Inc | 210,30EUR | 17.09. | +1,78 | 425,00 | 172,15 | -38,29 | -45,59 | +21,56 |
| Alphabet Inc. | 299,40EUR | 17.09. | +1,08 | 346,95 | 203,50 | +11,28 | +41,76 | +131,02 |
| Alphabet Inc. | 302,70EUR | 17.09. | +1,10 | 350,75 | 203,05 | +12,53 | +43,60 | +134,83 |
| Amazon.com Inc. | 219,00EUR | 17.09. | +1,96 | 249,00 | 165,88 | +13,26 | +11,97 | +66,19 |
| American Electric Power Co.Inc | 105,42EUR | 17.09. | +0,78 | 123,94 | 90,00 | +6,48 | +16,10 | +39,96 |
| Amgen | 331,20EUR | 17.09. | +0,81 | 383,95 | 230,50 | +18,60 | +42,33 | +35,63 |
| Analog Devices Inc. | 316,35EUR | 17.09. | +0,10 | 388,50 | 191,96 | +34,99 | +52,05 | +90,40 |
| Apple | 293,65EUR | 17.09. | +1,23 | 301,80 | 200,95 | +27,09 | +45,37 | +78,92 |
| Applied Materia | 362,95EUR | 17.09. | +0,35 | 647,80 | 151,70 | +57,84 | +139,70 | +180,27 |
| Applovin Corp. | 279,25EUR | 17.09. | -1,60 | 629,90 | 255,20 | -47,16 | -45,71 | +596,38 |
| ARM Holdings PLC | 230,50EUR | 17.09. | +8,51 | 393,50 | 80,00 | +135,20 | +77,31 | +302,55 |
| ASML Holding N.V. | 1.420,00EUR | 17.09. | +1,43 | 1.750,00 | 740,00 | +42,57 | +92,41 | +154,48 |
| Astera Labs Inc. | 255,00EUR | 17.09. | +8,97 | +64,52 | ||||
| Autodesk Inc. | 190,48EUR | 17.09. | -0,84 | 278,60 | 162,34 | -21,89 | -29,67 | -4,93 |
| Automatic Data Processing Inc. | 237,50EUR | 17.09. | +0,08 | 254,05 | 160,06 | +9,67 | -2,78 | +3,37 |
| Axon Enterprise Inc. | 395,70EUR | 17.09. | -3,51 | 673,80 | 289,60 | -17,77 | -38,17 | +105,67 |
| Baker Hughes Co. | 49,50EUR | 17.09. | +0,40 | 60,00 | 37,68 | +23,35 | +25,49 | +46,13 |
| Booking Holdings Inc. | 148,45EUR | 17.09. | -0,54 | 191,68 | 127,28 | -18,02 | -20,19 | +25,17 |
| Broadcom | 303,00EUR | 17.09. | +2,22 | 429,60 | 250,55 | +2,31 | +3,40 | +282,05 |
| Cadence Design Systems Inc. | 245,00EUR | 17.09. | +0,06 | 359,00 | 222,55 | -7,55 | -16,45 | +11,57 |
| Cintas Corp. | 172,74EUR | 17.09. | -0,91 | 192,48 | 137,58 | +9,26 | +2,00 | +42,14 |
| Cisco Systems Inc. | 96,13EUR | 17.09. | +2,23 | 112,30 | 56,90 | +48,19 | +69,87 | +83,59 |
| Coca-Cola Europacific Pa. PLC | 87,40EUR | 17.09. | -2,69 | 99,90 | 72,30 | +15,15 | +14,25 | +75,22 |
| Comcast Corp. | 19,97EUR | 17.09. | -3,56 | 27,80 | 18,81 | -20,75 | -27,30 | -52,96 |
| Constellation Energy Corp. | 228,30EUR | 17.09. | +1,35 | 354,65 | 201,40 | -27,24 | -16,28 | +120,37 |
| Copart Inc. | 25,93EUR | 17.09. | -3,94 | 40,29 | 23,60 | -20,19 | -34,37 | -36,37 |
| CoreWeave Inc. | 69,64EUR | 17.09. | -3,96 | 132,00 | 52,89 | +1,52 | -31,73 | |
| Costco Wholesale Corp. | 777,20EUR | 17.09. | -0,13 | 946,60 | 716,20 | +6,83 | -4,50 | +48,80 |
| Crowdstrike Holdings Inc | 214,75EUR | 17.09. | +1,50 | 217,65 | 72,65 | +121,62 | +127,43 | +453,34 |
| CSX Corp. | 41,85EUR | 17.09. | -0,30 | 47,34 | 27,98 | +35,79 | +50,74 | +44,64 |
| Datadog Inc. | 207,00EUR | 17.09. | +1,99 | 257,00 | 83,43 | +81,17 | +82,77 | +135,07 |
| DexCom Inc. | 76,60EUR | 17.09. | +0,26 | 79,60 | 46,84 | +35,41 | +18,98 | -15,32 |
| Diamondback Energy Inc. | 170,48EUR | 17.09. | +1,00 | 185,00 | 117,08 | +31,54 | +43,14 | +17,17 |
| DoorDash Inc. | 170,24EUR | 17.09. | -1,16 | 248,75 | 124,88 | -9,06 | -22,51 | +130,05 |
| Exelon Corp. | 37,22EUR | 17.09. | +0,37 | 44,12 | 36,38 | -1,42 | +2,22 | -3,14 |
| Fastenal Co. | 42,88EUR | 17.09. | +0,08 | 45,88 | 33,91 | +23,99 | +7,21 | +66,83 |
| Ferrovial N.V. | 47,73EUR | 17.09. | -0,96 | 63,54 | 46,82 | -13,53 | -2,49 | +62,35 |
| Fortinet Inc. | 151,00EUR | 17.09. | +0,38 | 153,38 | 62,00 | +126,83 | +122,09 | +163,34 |
| GE Healthcare Technologies Inc | 56,52EUR | 17.09. | +1,45 | 76,78 | 50,35 | -20,25 | -12,07 | -8,84 |
| Gilead Sciences Inc. | 131,00EUR | 17.09. | +2,18 | 132,16 | 92,64 | +26,37 | +38,42 | +84,66 |
| Honeywell International Inc. | 178,94EUR | 17.09. | -0,64 | 220,75 | 161,78 | +6,50 | -0,35 | -1,46 |
| IDEXX Laboratories Inc. | 445,20EUR | 17.09. | -1,72 | 666,00 | 432,50 | -21,34 | -18,10 | +5,45 |
| Intel | 94,70EUR | 17.09. | +7,49 | 124,58 | 21,15 | +181,89 | +348,71 | +166,76 |
| Intuit | 273,40EUR | 17.09. | -1,82 | 601,60 | 221,50 | -49,38 | -51,30 | -45,74 |
| Intuitive Surgical Inc. | 336,20EUR | 17.09. | +0,05 | 516,50 | 289,05 | -29,93 | -7,89 | +21,33 |
| Keurig Dr Pepper Inc. | 27,67EUR | 17.09. | -1,59 | 29,58 | 21,24 | +16,70 | +19,99 | -11,98 |
| KLA Tencor | 147,50EUR | 17.09. | +0,69 | 268,70 | 84,00 | +35,32 | +77,71 | +245,11 |
| Kraft Heinz Co., The | 21,59EUR | 17.09. | +0,02 | 24,68 | 18,18 | +3,30 | -0,69 | -31,49 |
| Lam Research Corp. | 234,60EUR | 17.09. | -0,26 | 383,25 | 103,96 | +48,07 | +126,71 | +301,30 |
| Linde | 399,20EUR | 17.09. | -0,94 | 479,80 | 332,40 | +9,13 | -1,67 | +9,76 |
| Lumentum Holdings Inc. | 776,50EUR | 17.09. | -2,92 | 920,00 | 124,05 | +138,70 | +471,17 | +1.623,26 |
| Marriott International Inc. | 290,20EUR | 17.09. | -0,70 | 351,70 | 218,05 | +8,69 | +30,72 | +52,43 |
| Marvell Technology Inc. | 209,70EUR | 17.09. | +4,60 | 290,35 | 60,01 | +174,91 | +248,17 | +312,39 |
| Mercadolibre Inc. | 1.590,20EUR | 17.09. | -1,36 | 2.164,50 | 1.278,00 | -5,66 | -22,28 | +21,44 |
| Meta Platforms Inc. | 594,70EUR | 17.09. | +1,30 | 672,70 | 452,10 | +7,15 | -9,30 | +110,92 |
| Microchip Technology Inc. | 61,76EUR | 17.09. | +1,37 | 90,79 | 42,00 | +10,46 | +10,50 | -15,26 |
| Micron Technology Inc. | 851,40EUR | 17.09. | +5,58 | 1.103,80 | 132,68 | +216,45 | +529,45 | +1.197,47 |
| Microsoft | 433,75EUR | 17.09. | +1,44 | 478,10 | 307,10 | +7,44 | +0,64 | +39,92 |
| Mondelez International Inc. | 54,15EUR | 17.09. | -0,70 | 58,10 | 43,91 | +18,04 | +1,86 | -19,49 |
| Monolithic Power Systems Inc. | 1.006,50EUR | 17.09. | +1,45 | 1.550,00 | 731,00 | +27,18 | +37,84 | +131,33 |
| Monster Bev. | 38,74EUR | 17.09. | -0,41 | 45,10 | 26,68 | +19,26 | +37,21 | +47,27 |
| Nasdaq 100 | 29.446,98 | 17.09. | 30.762,20 | 22.841,42 | +16,62 | +21,56 | +93,70 | |
| Nebius | 189,64EUR | 17.09. | +3,89 | 261,00 | 60,50 | +144,70 | +138,54 | +977,74 |
| Netflix Inc. | 65,65EUR | 17.09. | -1,53 | 107,68 | 57,10 | -15,49 | -36,73 | +76,41 |
| NVIDIA | 191,16EUR | 17.09. | +2,33 | 202,50 | 143,38 | +18,63 | +32,75 | +364,21 |
| NXP Semiconductors NV | 198,20EUR | 17.09. | +3,96 | 303,00 | 157,50 | +4,32 | +5,43 | +7,19 |
| O'Reilly Automotive Inc.[New] | 73,91EUR | 17.09. | +1,39 | 92,58 | 71,75 | -3,99 | -15,67 | +26,91 |
| Old Dominion Freight Line Inc. | 153,00EUR | 17.09. | +0,08 | 216,40 | 108,90 | +13,25 | +27,98 | -20,44 |
| Paccar Inc. | 103,62EUR | 17.09. | -0,99 | 123,00 | 80,00 | +11,17 | +20,14 | +29,33 |
| Palantir Technologies Inc. | 154,10EUR | 17.09. | +0,80 | 179,98 | 93,30 | +7,75 | +8,20 | +978,75 |
| Palo Alto Networks Inc. | 327,80EUR | 17.09. | -0,12 | 345,60 | 118,60 | +114,11 | +90,96 | +191,51 |
| Paychex Inc. | 101,38EUR | 17.09. | -0,41 | 112,34 | 72,53 | +9,48 | -9,71 | -6,82 |
| PayPal Holdings Inc. | 46,12EUR | 17.09. | +0,28 | 70,78 | 32,42 | -7,13 | -20,47 | -23,44 |
| PDD Holdings Inc. | 68,20EUR | 17.09. | -1,46 | 121,00 | 61,20 | -31,39 | -40,44 | -26,90 |
| PepsiCo Inc. | 116,50EUR | 17.09. | -0,48 | 144,88 | 115,76 | -4,13 | -2,20 | -31,13 |
| Qualcomm | 164,56EUR | 17.09. | +2,16 | 222,90 | 105,44 | +11,34 | +17,73 | +54,49 |
| Regeneron Pharmaceuticals Inc. | 677,70EUR | 17.09. | +1,56 | 738,20 | 456,00 | +2,65 | +37,05 | -13,61 |
| Rocket Lab Corp. | 59,20EUR | 17.09. | +5,96 | 133,80 | 32,60 | -8,92 | +45,81 | |
| Roper Technologies Inc. | 327,00EUR | 17.09. | -0,34 | 448,70 | 261,50 | -11,41 | -24,43 | -29,53 |
| Ross Stores Inc. | 200,10EUR | 17.09. | +1,84 | 227,00 | 122,34 | +30,02 | +61,58 | +80,30 |
| SanDisk Corp. | 1.410,00EUR | 17.09. | +6,82 | |||||
| Seagate Technolog.Holdings PLC | 700,00EUR | 17.09. | +2,35 | 998,00 | 178,72 | +186,89 | +288,03 | +1.067,64 |
| Shopify Inc. | 112,10EUR | 17.09. | -1,20 | 156,34 | 80,80 | -16,59 | -10,39 | +92,45 |
| SpaceX | 134,82EUR | 17.09. | +2,24 | |||||
| Starbucks | 84,72EUR | 17.09. | -0,95 | 97,49 | 67,56 | +18,16 | +20,12 | -6,39 |
| Strategy Inc. | 115,12EUR | 17.09. | +4,72 | 312,00 | 71,91 | -13,93 | -58,77 | +258,63 |
| Synopsys Inc. | 331,50EUR | 17.09. | +0,61 | 464,00 | 314,00 | -19,23 | -7,92 | -21,82 |
| T-Mobile US Inc. | 145,00EUR | 17.09. | -5,87 | 206,25 | 144,82 | -14,69 | -28,27 | +8,94 |
| Take-Two Interactive Softw.Inc | 183,70EUR | 17.09. | -0,60 | 231,40 | 159,24 | -14,30 | -13,35 | +37,11 |
| Teradyne Inc. | 308,20EUR | 17.09. | +3,42 | 425,25 | 97,01 | +73,63 | +219,51 | +239,39 |
| Tesla Inc. | 319,10EUR | 17.09. | +2,05 | 424,10 | 259,75 | -14,61 | -11,39 | +23,97 |
| Texas Instruments Inc. | 225,80EUR | 17.09. | -0,90 | 292,10 | 131,72 | +48,73 | +48,18 | +47,39 |
| Thomson Reuters Corp. | 86,90EUR | 17.09. | -1,93 | 145,80 | 66,50 | -23,71 | -40,50 | -30,21 |
| Vertex | 446,80EUR | 17.09. | -0,36 | 484,35 | 319,25 | +15,99 | +36,43 | +35,39 |
| Wal-Mart | 92,95EUR | 17.09. | -0,75 | 116,44 | 84,50 | -3,38 | +5,17 | +81,07 |
| WARNER BROS. DISCOVERY INC. | 24,50EUR | 17.09. | 25,65 | 14,72 | +0,80 | +61,87 | +120,52 | |
| Western Digital Corp. | 369,05EUR | 17.09. | +1,52 | 696,30 | 85,96 | +130,66 | +331,64 | +806,42 |
| Workday Inc. | 172,50EUR | 17.09. | +5,91 | 214,45 | 94,43 | -1,93 | -13,19 | -23,33 |
| Xcel Energy Inc. | 62,50EUR | 17.09. | +0,79 | 74,12 | 60,86 | -2,11 | +1,92 | +12,63 |