Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,00EUR | 07:33 | -0,80 | 368,55 | 191,20 | -23,66 | -40,69 | -46,54 |
| AMD | 404,20EUR | 07:34 | +0,12 | 471,00 | 99,30 | +111,93 | +296,66 | +248,45 |
| Airbnb Inc. | 115,90EUR | 07:30 | -0,61 | 125,88 | 96,19 | +1,76 | -6,11 | +5,56 |
| Alnylam Pharmaceuticals Inc | 264,00EUR | 07:32 | +1,00 | 425,00 | 241,90 | -22,54 | -2,33 | +46,50 |
| Alphabet Inc. | 317,45EUR | 05.06. | -1,01 | 346,95 | 141,40 | +17,99 | +106,59 | +165,03 |
| Alphabet Inc. | 320,25EUR | 05.06. | -1,07 | 350,75 | 140,40 | +19,05 | +110,19 | +168,80 |
| Amazon.com Inc. | 213,55EUR | 07:33 | -0,05 | 238,05 | 165,88 | +10,44 | +13,94 | +80,15 |
| American Electric Power Co.Inc | 110,10EUR | 07:31 | -1,56 | 119,72 | 86,60 | +11,21 | +23,15 | +40,74 |
| Amgen | 300,70EUR | 07:30 | -0,66 | 333,30 | 228,95 | +7,68 | +17,97 | +44,99 |
| Analog Devices Inc. | 351,05EUR | 07:33 | -0,27 | 380,85 | 186,04 | +49,80 | +79,62 | +115,04 |
| Apple | 267,00EUR | 07:33 | -0,04 | 273,10 | 169,02 | +15,56 | +49,08 | +59,25 |
| Applied Materia | 395,25EUR | 07:30 | +0,64 | 439,90 | 132,46 | +71,89 | +170,42 | +216,55 |
| Applovin Corp. | 478,00EUR | 07:30 | -0,82 | 629,90 | 277,05 | -9,56 | +30,17 | +2.010,38 |
| ARM Holdings PLC | 286,50EUR | 07:35 | -3,05 | 368,00 | 80,00 | +192,35 | +145,29 | |
| ASML Holding N.V. | 1.440,00EUR | 07:30 | +0,70 | 1.530,00 | 588,00 | +44,58 | +116,87 | +115,57 |
| Autodesk Inc. | 199,88EUR | 05.06. | -0,66 | 279,70 | 183,00 | -18,03 | -23,72 | +2,66 |
| Automatic Data Processing Inc. | 202,05EUR | 07:31 | +0,52 | 289,90 | 160,06 | -6,70 | -29,72 | -0,35 |
| Axon Enterprise Inc. | 424,00EUR | 07:30 | +0,31 | 765,60 | 289,60 | -11,89 | -39,36 | +131,69 |
| Baker Hughes Co. | 54,32EUR | 07:30 | -0,44 | 60,00 | 31,45 | +35,36 | +63,34 | +96,81 |
| Booking Holdings Inc. | 144,05EUR | 05.06. | -1,11 | 199,24 | 127,28 | -20,45 | -26,65 | +43,25 |
| Broadcom | 334,50EUR | 07:32 | +0,23 | 429,60 | 211,35 | +12,95 | +54,25 | +353,07 |
| Cadence Design Systems Inc. | 327,50EUR | 07:30 | +0,58 | 359,00 | 222,55 | +23,58 | +25,45 | +53,61 |
| Charter Communications Inc. | 114,96EUR | 05.06. | -0,35 | 354,75 | 109,24 | -35,57 | -66,69 | -62,98 |
| Cintas Corp. | 154,50EUR | 07:34 | -1,75 | 201,20 | 137,58 | -2,28 | -22,73 | +37,03 |
| Cisco Systems Inc. | 104,90EUR | 07:33 | -0,70 | 112,30 | 55,22 | +61,71 | +80,77 | +125,20 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 07:30 | -0,37 | 94,20 | 72,30 | +6,85 | -0,98 | +62,59 |
| Cognizant Technology Sol.Corp. | 45,92EUR | 05.06. | -0,09 | 75,00 | 38,95 | -33,45 | -35,07 | -20,87 |
| Comcast Corp. | 20,79EUR | 07:31 | -0,17 | 31,40 | 19,91 | -17,52 | -31,71 | -44,07 |
| Constellation Energy Corp. | 221,55EUR | 07:30 | -0,14 | 354,65 | 207,15 | -29,39 | -15,71 | +164,66 |
| Copart Inc. | 27,12EUR | 07:31 | -0,11 | 44,48 | 26,00 | -16,53 | -38,59 | -34,29 |
| Costco Wholesale Corp. | 836,70EUR | 07:31 | -0,63 | 946,60 | 716,20 | +15,01 | -5,85 | +73,48 |
| Crowdstrike Holdings Inc | 581,00EUR | 05.06. | -0,29 | 674,70 | 290,60 | +49,90 | +42,14 | +306,69 |
| CSX Corp. | 40,76EUR | 07:30 | -1,38 | 40,93 | 27,21 | +32,27 | +44,36 | +36,41 |
| Datadog Inc. | 201,00EUR | 07:34 | -0,74 | 239,50 | 83,43 | +75,91 | +87,40 | +110,52 |
| DexCom Inc. | 63,20EUR | 05.06. | -0,63 | 78,50 | 46,84 | +11,72 | -16,96 | -45,83 |
| Diamondback Energy Inc. | 168,80EUR | 05.06. | +1,22 | 183,54 | 113,22 | +30,25 | +36,57 | +38,66 |
| DoorDash Inc. | 134,50EUR | 07:30 | +0,04 | 248,75 | 124,88 | -28,15 | -29,50 | +102,26 |
| Electronic Arts | 177,00EUR | 07:31 | -0,85 | 178,96 | 125,64 | +1,58 | +35,01 | +48,76 |
| Exelon Corp. | 39,96EUR | 07:30 | +0,04 | 44,12 | 36,10 | +5,83 | +6,29 | +7,36 |
| Fastenal Co. | 40,23EUR | 07:30 | -0,70 | 43,50 | 33,91 | +16,32 | +9,13 | +59,12 |
| Ferrovial N.V. | 58,32EUR | 05.06. | -0,52 | +5,65 | +98,37 | |||
| Fortinet Inc. | 123,00EUR | 07:34 | -1,79 | 129,52 | 60,19 | +84,77 | +33,38 | +89,23 |
| GE Healthcare Technologies Inc | 55,89EUR | 07:30 | +0,09 | 76,78 | 50,35 | -21,14 | -10,75 | -27,42 |
| Gilead Sciences Inc. | 112,54EUR | 07:31 | +0,20 | 132,16 | 90,01 | +8,57 | +13,91 | +57,88 |
| Honeywell International Inc. | 184,16EUR | 07:30 | -0,67 | 213,05 | 161,78 | +9,61 | -8,42 | +0,46 |
| IDEXX Laboratories Inc. | 486,90EUR | 05.06. | -0,39 | 666,00 | 441,10 | -13,98 | +5,89 | +13,81 |
| Insmed Inc. | 82,00EUR | 05.06. | +0,81 | 187,00 | 63,00 | -44,59 | +27,13 | +353,04 |
| Intel | 84,72EUR | 07:35 | -1,04 | 114,60 | 16,41 | +152,18 | +381,36 | +193,96 |
| Intuit | 258,10EUR | 07:30 | -0,55 | 716,30 | 254,60 | -52,21 | -61,66 | -38,29 |
| Intuitive Surgical Inc. | 365,35EUR | 07:32 | -1,07 | 516,50 | 340,55 | -23,85 | -25,13 | +23,49 |
| Keurig Dr Pepper Inc. | 26,36EUR | 07:34 | -0,04 | 30,85 | 21,24 | +11,18 | -8,12 | -8,82 |
| KLA Tencor | 1.660,00EUR | 07:35 | -2,49 | 1.855,00 | 689,60 | +52,29 | +135,06 | +286,41 |
| Kraft Heinz Co., The | 19,62EUR | 05.06. | -0,74 | 25,45 | 18,18 | -6,11 | -16,23 | -44,58 |
| Lam Research Corp. | 262,55EUR | 05.06. | -0,61 | 298,45 | 74,02 | +65,71 | +245,32 | +360,21 |
| Linde | 441,20EUR | 05.06. | -0,55 | 449,00 | 332,40 | +20,61 | +6,31 | +30,94 |
| Lumentum Holdings Inc. | 744,00EUR | 07:35 | -0,51 | 920,00 | 70,68 | +128,71 | +950,25 | +1.488,39 |
| Marriott International Inc. | 336,15EUR | 07:31 | -0,88 | 341,20 | 218,05 | +25,90 | +45,61 | +97,85 |
| Marvell Technology Inc. | 238,00EUR | 07:34 | +2,93 | 290,35 | 52,41 | +212,01 | +296,60 | +330,15 |
| Mercadolibre Inc. | 1.395,00EUR | 07:30 | +0,20 | 2.274,00 | 1.278,00 | -17,24 | -35,82 | +18,48 |
| Meta Platforms Inc. | 515,80EUR | 07:35 | +0,53 | 687,00 | 452,10 | -7,06 | -15,75 | +103,43 |
| Microchip Technology Inc. | 76,57EUR | 05.06. | +0,82 | 90,50 | 42,00 | +36,95 | +33,47 | +6,02 |
| Micron Technology Inc. | 768,10EUR | 07:32 | +1,75 | 938,70 | 89,42 | +185,49 | +705,14 | +1.116,89 |
| Microsoft | 358,50EUR | 07:34 | -0,84 | 491,95 | 309,35 | -11,20 | -13,16 | +14,76 |
| Mondelez International Inc. | 53,93EUR | 07:30 | -0,97 | 60,87 | 43,91 | +17,56 | -7,13 | -21,27 |
| Monolithic Power Systems Inc. | 1.278,50EUR | 05.06. | -0,12 | 1.550,00 | 580,00 | +61,55 | +107,89 | +180,99 |
| Monster Bev. | 77,93EUR | 07:30 | -0,70 | 78,45 | 49,60 | +19,95 | +40,11 | +42,83 |
| Netflix Inc. | 71,25EUR | 07:31 | -0,24 | 113,98 | 63,29 | -8,28 | -34,70 | +90,66 |
| NVIDIA | 178,80EUR | 07:35 | +0,31 | 202,50 | 121,18 | +10,96 | +43,80 | +393,92 |
| NXP Semiconductors NV | 258,80EUR | 07:35 | -0,66 | 303,00 | 157,50 | +36,21 | +40,65 | +53,68 |
| O'Reilly Automotive Inc.[New] | 77,36EUR | 07:30 | -1,02 | 92,58 | 73,24 | +0,49 | -4,45 | +39,87 |
| Old Dominion Freight Line Inc. | 208,40EUR | 07:30 | -0,79 | 215,25 | 108,90 | +54,26 | +48,06 | +42,54 |
| Paccar Inc. | 102,16EUR | 05.06. | -0,93 | 111,00 | 78,30 | +9,60 | +25,17 | +46,09 |
| Palantir Technologies Inc. | 117,74EUR | 05.06. | -0,95 | 179,98 | 104,62 | -17,68 | +5,12 | +714,53 |
| Palo Alto Networks Inc. | 234,95EUR | 07:33 | -1,51 | 260,35 | 118,60 | +53,46 | +34,20 | +121,60 |
| Paychex Inc. | 87,99EUR | 07:31 | +0,52 | 140,56 | 72,53 | -4,98 | -37,30 | -15,15 |
| PayPal Holdings Inc. | 35,83EUR | 07:33 | +0,06 | 70,78 | 32,42 | -27,85 | -44,40 | -41,14 |
| PDD Holdings Inc. | 72,60EUR | 07:30 | -1,36 | 121,50 | 70,00 | -26,96 | -17,50 | +6,14 |
| PepsiCo Inc. | 124,20EUR | 07:34 | +0,07 | 144,88 | 109,00 | +2,21 | +8,72 | -26,94 |
| Qualcomm | 186,98EUR | 05.06. | -2,13 | 222,90 | 105,44 | +26,51 | +42,75 | +72,14 |
| Regeneron Pharmaceuticals Inc. | 553,80EUR | 07:31 | -0,29 | 701,00 | 421,70 | -16,12 | +27,43 | -20,77 |
| Roper Technologies Inc. | 287,00EUR | 07:30 | -0,28 | 505,60 | 261,50 | -22,24 | -42,99 | -32,15 |
| Ross Stores Inc. | 197,28EUR | 07:31 | -1,05 | 205,75 | 107,20 | +28,19 | +57,07 | +103,72 |
| SanDisk Corp. | 1.350,00EUR | 07:34 | +0,75 | |||||
| Seagate Technolog.Holdings PLC | 748,00EUR | 07:30 | +1,09 | 832,00 | 107,20 | +206,56 | +570,13 | +1.238,34 |
| Shopify Inc. | 94,90EUR | 07:30 | +0,03 | 156,34 | 80,80 | -29,39 | -2,99 | +59,36 |
| Starbucks | 82,00EUR | 07:31 | -0,55 | 93,00 | 67,56 | +14,37 | +4,27 | -10,77 |
| Strategy Inc. | 105,52EUR | 07:31 | +0,88 | 395,40 | 88,48 | -21,11 | -67,79 | +278,21 |
| Synopsys Inc. | 404,50EUR | 07:30 | +0,50 | 569,90 | 325,15 | -1,45 | -5,09 | -2,90 |
| T-Mobile US Inc. | 154,00EUR | 07:30 | +0,16 | 224,65 | 149,84 | -9,39 | -28,59 | +28,03 |
| Take-Two Interactive Softw.Inc | 186,50EUR | 07:34 | +0,65 | 227,70 | 159,24 | -12,99 | -8,67 | +46,85 |
| Tesla Inc. | 340,80EUR | 07:35 | +0,32 | 424,10 | 246,10 | -8,80 | +31,46 | +64,64 |
| Texas Instruments Inc. | 248,95EUR | 07:33 | +0,30 | 291,95 | 131,72 | +63,98 | +47,34 | +56,38 |
| Thomson Reuters Corp. | 74,40EUR | 07:30 | -0,60 | 189,58 | 67,60 | -34,68 | -57,44 | -38,69 |
| Verisk Analytics Inc. | 157,00EUR | 05.06. | 283,10 | 134,00 | -17,06 | -43,83 | -25,02 | |
| Vertex | 388,60EUR | 07:30 | +0,31 | 435,00 | 313,00 | +0,88 | -1,74 | +25,66 |
| Wal-Mart | 102,70EUR | 07:31 | -0,23 | 116,44 | 80,32 | +6,76 | +19,98 | +120,01 |
| WARNER BROS. DISCOVERY INC. | 22,64EUR | 07:30 | +0,13 | 25,65 | 8,00 | -6,85 | +163,35 | +100,35 |
| Western Digital Corp. | 444,05EUR | 07:35 | +0,46 | 519,20 | 46,80 | +177,53 | +801,81 | +1.110,28 |
| Workday Inc. | 125,10EUR | 05.06. | -0,83 | 223,85 | 94,43 | -28,88 | -43,55 | -36,99 |
| Xcel Energy Inc. | 69,00EUR | 07:31 | 74,12 | 56,77 | +8,07 | +14,20 | +15,69 | |
| Zscaler Inc. | 113,60EUR | 07:32 | -0,64 | 292,30 | 97,83 | -39,23 | -57,23 | -20,40 |