Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems251,70EUR09:05+0,10314,95165,72-11,45-17,29-51,20
AMD407,00EUR09:03+0,33511,70126,50+113,40+192,64+317,14
Airbnb Inc.157,56EUR08:32+0,41165,5696,19+38,33+41,31+29,79
Alnylam Pharmaceuticals Inc208,00EUR07:30+0,83425,00172,15-38,97-46,04+14,16
Alphabet Inc.289,60EUR09:05+0,10346,95177,52+7,64+58,72+128,07
Alphabet Inc.292,50EUR09:06+0,07350,75176,90+8,74+60,71+132,92
Amazon.com Inc.224,30EUR09:07+0,20249,00165,88+16,00+14,79+76,31
American Electric Power Co.Inc106,22EUR09:06-1,60123,9490,00+7,29+11,58+46,15
Amgen372,00EUR08:42+0,31382,75228,95+33,21+51,71+57,09
Analog Devices Inc.311,80EUR31.08.-0,50388,50191,96+33,05+44,99+86,09
Apple272,80EUR09:07+0,13301,80193,02+18,07+37,81+57,45
Applied Materia396,30EUR09:06+0,80647,80132,46+72,34+189,48+180,82
Applovin Corp.269,95EUR08:43+0,34629,90255,20-48,92-33,95+579,12
ARM Holdings PLC211,00EUR08:55393,5080,00+115,31+78,21
ASML Holding N.V.1.460,00EUR07:52+0,341.750,00614,00+46,59+129,56+140,13
Astera Labs Inc.253,00EUR31.08.+63,23
Autodesk Inc.225,40EUR08:01-0,54279,70162,34-7,57-15,99+9,84
Automatic Data Processing Inc.246,95EUR31.08.-0,41260,85160,06+14,04-5,06+5,02
Axon Enterprise Inc.492,90EUR08:58+0,60673,80289,60+2,43-22,77+149,95
Baker Hughes Co.54,54EUR31.08.-0,5160,0037,68+35,91+39,65+64,40
Booking Holdings Inc.172,95EUR07:40+0,18193,24127,28-4,49-10,07+49,46
Broadcom320,95EUR09:06+0,87429,60247,05+8,37+26,61+277,37
Cadence Design Systems Inc.291,10EUR08:26+0,14359,00222,55+9,85-2,54+31,13
Cintas Corp.174,74EUR31.08.+0,15192,48137,58+10,52-2,54+50,15
Cisco Systems Inc.95,10EUR08:59+0,16112,3056,03+46,60+61,08+79,81
Coca-Cola Europacific Pa. PLC92,80EUR31.08.+0,4399,9072,30+22,27+20,99+86,05
Comcast Corp.22,85EUR08:45-0,2429,5518,81-9,35-20,99-47,45
Constellation Energy Corp.238,00EUR09:04+0,23354,65201,40-24,14-9,54+148,51
Copart Inc.28,59EUR08:0942,9923,60-12,01-31,50-31,10
CoreWeave Inc.73,79EUR08:34+0,36132,0052,89+7,57-15,76
Costco Wholesale Corp.811,70EUR08:29+0,12946,60716,20+11,57+0,82+59,63
Crowdstrike Holdings Inc198,54EUR09:06-0,10199,6072,65+104,89+119,59+426,98
CSX Corp.44,26EUR31.08.47,3427,21+43,63+59,61+58,58
Datadog Inc.205,50EUR08:11+0,25257,0083,43+79,85+76,24+130,30
DexCom Inc.78,00EUR31.08.79,4046,84+37,88+20,76-16,35
Diamondback Energy Inc.172,52EUR08:51+0,48185,00113,22+33,12+35,18+23,23
DoorDash Inc.198,86EUR31.08.+1,02248,75124,88+6,23-5,10+158,26
Exelon Corp.37,74EUR31.08.-0,3544,1236,10-0,04+1,32+1,96
Fastenal Co.42,40EUR09:04+0,2145,8833,91+22,60-0,22+58,57
Ferrovial N.V.50,26EUR09:02-0,6363,5445,73-8,95+7,42+70,95
Fortinet Inc.147,36EUR08:13+0,42149,9862,00+121,36+119,51+164,13
GE Healthcare Technologies Inc61,24EUR08:00+0,3176,7850,35-13,59-2,25-6,50
Gilead Sciences Inc.126,36EUR08:36-0,06132,1692,64+21,90+31,57+79,18
Honeywell International Inc.184,78EUR08:33+0,08220,75161,78+9,98-1,30+5,99
IDEXX Laboratories Inc.480,20EUR31.08.+0,19666,00449,20-15,16-12,82+1,87
Intel77,70EUR09:03+0,66124,5820,31+131,28+274,01+138,49
Intuit308,80EUR07:59+0,11601,60221,50-42,83-46,16-38,12
Intuitive Surgical Inc.322,80EUR07:49+0,54516,50289,05-32,72-20,02+11,31
Keurig Dr Pepper Inc.27,60EUR08:59+0,0529,5821,24+16,39+10,82-11,43
KLA Tencor150,42EUR08:35+0,54268,7071,58+38,00+102,10+222,79
Kraft Heinz Co., The22,22EUR09:04+0,1824,6818,18+6,29-7,09-27,31
Lam Research Corp.261,55EUR08:53+0,62383,2580,83+65,08+205,94+303,69
Linde423,20EUR09:03+0,24479,80332,40+15,69+3,47+18,53
Lumentum Holdings Inc.786,30EUR08:44+0,83920,00107,35+141,72+601,43+1.521,91
Marriott International Inc.296,00EUR09:01+0,27351,70218,05+10,86+29,63+57,31
Marvell Technology Inc.182,80EUR09:00+0,11290,3552,41+139,64+240,41+239,65
Mercadolibre Inc.1.678,40EUR08:19+0,712.164,501.278,00-0,43-20,47+32,43
Meta Platforms Inc.491,85EUR09:00-0,08672,70452,10-11,38-22,06+79,67
Microchip Technology Inc.63,50EUR31.08.+0,3290,7942,00+13,58+14,21-16,16
Micron Technology Inc.826,90EUR09:05+0,301.103,8098,21+207,34+713,56+1.182,41
Microsoft436,50EUR09:05-0,13478,10307,10+8,12+0,88+44,25
Mondelez International Inc.53,73EUR09:04+0,1158,1043,91+17,12+2,28-18,14
Monolithic Power Systems Inc.1.093,50EUR31.08.+0,281.550,00696,00+38,17+55,02+126,96
Monster Bev.40,02EUR08:57+0,6145,1026,38+23,18+50,63+50,43
Nebius178,30EUR09:04+0,39261,0053,50+130,06+202,20+913,30
Netflix Inc.70,02EUR09:01+0,17108,1857,10-9,86-32,24+74,68
NVIDIA190,18EUR09:05-0,02202,50139,78+18,02+27,79+317,29
NXP Semiconductors NV195,08EUR08:58-0,58303,00157,50+2,67-2,22+2,84
O'Reilly Automotive Inc.[New]76,69EUR31.08.-0,7392,5871,75-0,38-13,36+32,56
Old Dominion Freight Line Inc.171,82EUR31.08.-0,20216,40108,90+27,18+34,92-12,96
Paccar Inc.106,68EUR31.08.-0,32123,0080,00+14,45+24,99+39,83
Palantir Technologies Inc.159,62EUR09:05-0,59179,9893,30+11,61+19,32+1.054,58
Palo Alto Networks Inc.330,05EUR09:05+0,18345,60118,60+115,58+102,76+193,97
Paychex Inc.109,74EUR31.08.+0,20119,3272,53+18,51-7,63-2,54
PayPal Holdings Inc.45,48EUR09:01+0,1770,7832,42-8,42-24,10-21,16
PDD Holdings Inc.72,00EUR08:00-0,28121,0061,20-27,57-30,10-20,97
PepsiCo Inc.121,24EUR08:54-0,03144,88116,72-0,23-4,57-26,19
Qualcomm146,44EUR08:29+0,10222,90105,44-0,92+6,73+38,52
Regeneron Pharmaceuticals Inc.687,40EUR31.08.+0,04725,70456,00+4,12+39,15-10,26
Rocket Lab Corp.55,60EUR08:54+1,09133,8032,60-14,46+33,65
Roper Technologies Inc.365,80EUR31.08.+0,19451,70261,50-0,89-18,64-20,96
Ross Stores Inc.196,88EUR31.08.+0,06227,00122,34+27,93+55,93+75,13
SanDisk Corp.1.330,00EUR09:04-1,48
Seagate Technolog.Holdings PLC714,00EUR08:38998,00139,98+192,62+398,95+1.015,63
Shopify Inc.126,64EUR08:00-0,03156,3480,80-5,77+4,85+106,42
SpaceX124,16EUR09:05+0,27
Starbucks91,85EUR08:59+0,3197,4967,56+28,10+22,48+2,17
Strategy Inc.113,00EUR09:04-1,28312,0071,91-15,51-60,49+244,51
Synopsys Inc.379,50EUR08:00524,40321,50-7,54-26,60-10,50
T-Mobile US Inc.156,00EUR09:06+1,01221,45145,32-8,21-27,88+24,01
Take-Two Interactive Softw.Inc191,40EUR09:04+1,22231,40159,24-10,71-4,15+45,44
Teradyne Inc.302,90EUR09:05+0,32425,2593,70+70,65+199,90+204,21
Tesla Inc.317,00EUR09:04-0,08424,10259,75-15,17+11,19+33,14
Texas Instruments Inc.224,55EUR08:00+0,18292,10131,72+47,91+30,22+44,29
Thomson Reuters Corp.90,60EUR31.08.+0,05156,6766,50-20,46-41,35-24,91
Vertex468,00EUR09:02-0,05476,30319,25+21,50+40,04+45,59
Wal-Mart90,55EUR09:01+0,24116,4482,13-5,87+9,11+81,10
WARNER BROS. DISCOVERY INC.24,73EUR08:14+0,4525,659,71+1,73+146,31+104,17
Western Digital Corp.389,95EUR08:38+0,14696,3066,95+143,72+468,77+839,19
Workday Inc.170,88EUR08:44-0,02214,4594,43-2,85-12,54-24,02
Xcel Energy Inc.65,50EUR31.08.+0,7874,1260,73+2,58+4,33+23,70