Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,55EUR | 12:10 | -0,92 | 425,00 | 207,65 | -22,41 | -47,54 | -31,76 |
| AMD | 163,94EUR | 12:11 | -3,25 | 229,45 | 67,99 | -14,04 | +74,96 | +113,57 |
| Airbnb Inc. | 111,80EUR | 11:44 | -1,58 | 135,32 | 91,21 | -1,84 | -16,45 | -5,43 |
| Alnylam Pharmaceuticals Inc | 273,50EUR | 10:12 | -1,55 | 425,00 | 185,00 | -19,75 | +18,40 | +49,95 |
| Alphabet Inc. | 256,85EUR | 12:10 | -2,19 | 297,20 | 125,02 | -4,53 | +59,79 | +190,36 |
| Alphabet Inc. | 256,45EUR | 12:10 | -2,25 | 296,20 | 122,02 | -4,67 | +60,90 | +190,92 |
| Amazon.com Inc. | 174,84EUR | 12:11 | -1,94 | 224,80 | 142,10 | -9,58 | -10,59 | +96,01 |
| American Electric Power Co.Inc | 112,50EUR | 09:30 | -0,88 | 116,00 | 86,60 | +13,64 | +10,29 | +34,76 |
| Amgen | 328,70EUR | 12:10 | -0,02 | 333,30 | 228,95 | +17,71 | +11,78 | +48,56 |
| Analog Devices Inc. | 297,55EUR | 11:56 | -1,71 | 312,20 | 140,82 | +26,97 | +37,98 | +69,72 |
| Apple | 224,90EUR | 12:11 | -0,79 | 247,55 | 152,00 | -2,66 | -0,97 | +58,38 |
| Applied Materia | 308,00EUR | 12:12 | -3,17 | 337,85 | 103,42 | +33,94 | +112,68 | +176,23 |
| Applovin Corp. | 355,15EUR | 11:58 | -3,69 | 629,90 | 174,86 | -32,80 | +10,02 | +2.644,59 |
| ARM Holdings PLC | 101,20EUR | 12:04 | -4,35 | 157,60 | 68,20 | +3,27 | -12,31 | |
| ASML Holding N.V. | 1.160,00EUR | 12:00 | -4,53 | 1.330,00 | 510,00 | +16,47 | +74,17 | +93,98 |
| Atlassian Corp. | 61,80EUR | 12:01 | -1,70 | 264,00 | 57,77 | -53,48 | -76,34 | -62,99 |
| Autodesk Inc. | 208,75EUR | 12:09 | -1,00 | 279,70 | 183,00 | -14,39 | -20,31 | +7,10 |
| Automatic Data Processing Inc. | 185,94EUR | 12:11 | +0,08 | 305,15 | 171,52 | -14,14 | -38,71 | -11,88 |
| Axon Enterprise Inc. | 475,10EUR | 12:06 | -2,90 | 765,60 | 336,30 | -1,27 | -4,71 | +128,41 |
| Baker Hughes Co. | 55,33EUR | 12:06 | -0,02 | 59,00 | 30,01 | +37,88 | +33,62 | +84,13 |
| Booking Holdings Inc. | 3.481,00EUR | 12:07 | -2,52 | 4.981,00 | 3.182,00 | -23,11 | -25,73 | +41,50 |
| Broadcom | 266,75EUR | 12:10 | -1,77 | 354,25 | 118,00 | -9,93 | +49,31 | +348,24 |
| Cadence Design Systems Inc. | 255,15EUR | 11:59 | -1,77 | 330,35 | 185,00 | -3,72 | +10,77 | +37,99 |
| Charter Communications Inc. | 197,10EUR | 11:02 | -2,11 | 420,00 | 151,50 | +10,47 | -44,48 | -43,42 |
| Cintas Corp. | 172,80EUR | 11:49 | +0,26 | 204,00 | 151,05 | +9,30 | -12,75 | +65,74 |
| Cisco Systems Inc. | 67,39EUR | 12:04 | -0,25 | 73,99 | 45,00 | +3,88 | +11,70 | +45,19 |
| Coca-Cola Europacific Pa. PLC | 92,20EUR | 10:49 | -0,44 | 94,20 | 71,50 | +21,48 | +9,76 | +84,84 |
| Cognizant Technology Sol.Corp. | 54,08EUR | 09:30 | -0,48 | 81,00 | 51,03 | -21,62 | -31,84 | -8,15 |
| Comcast Corp. | 26,35EUR | 11:10 | -0,13 | 35,09 | 22,40 | +4,54 | -22,92 | -24,94 |
| Constellation Energy Corp. | 272,30EUR | 12:03 | -2,45 | 354,65 | 139,00 | -13,21 | +22,74 | +267,97 |
| Copart Inc. | 32,81EUR | 10:07 | -0,76 | 57,36 | 28,20 | +0,99 | -36,78 | -2,58 |
| CoStar Group Inc. | 38,96EUR | 11:28 | +1,19 | 84,44 | 36,75 | -31,82 | -45,84 | -41,69 |
| Costco Wholesale Corp. | 868,20EUR | 12:01 | +0,58 | 998,30 | 716,20 | +19,34 | -12,74 | +94,40 |
| Crowdstrike Holdings Inc | 321,00EUR | 12:11 | -2,68 | 489,25 | 264,00 | -17,18 | -11,92 | +172,03 |
| CSX Corp. | 36,39EUR | 09:30 | -0,46 | 36,53 | 23,73 | +18,09 | +18,23 | +23,65 |
| Datadog Inc. | 91,96EUR | 11:56 | -3,70 | 173,90 | 74,36 | -19,52 | -14,93 | +27,78 |
| DexCom Inc. | 62,99EUR | 12:06 | -1,46 | 82,39 | 46,84 | +11,35 | -23,24 | -45,13 |
| Diamondback Energy Inc. | 161,00EUR | 12:11 | +3,94 | 161,96 | 100,02 | +24,23 | +13,60 | +17,40 |
| DoorDash Inc. | 147,74EUR | 11:27 | -0,89 | 248,75 | 134,40 | -21,08 | -22,24 | +177,08 |
| Electronic Arts | 169,08EUR | 11:05 | +0,19 | 176,18 | 114,90 | -2,96 | +36,86 | +58,91 |
| Exelon Corp. | 42,39EUR | 11:35 | +0,33 | 43,84 | 36,10 | +12,26 | +0,08 | +11,97 |
| Fastenal Co. | 39,85EUR | 11:57 | -0,15 | 43,50 | 31,00 | +15,23 | +10,67 | +58,97 |
| Ferrovial SE | 59,20EUR | 12:05 | -4,68 | +7,25 | +116,85 | |||
| Fortinet Inc. | 66,14EUR | 12:05 | -2,04 | 102,58 | 60,19 | -0,65 | -34,88 | +15,55 |
| GE Healthcare Technologies Inc | 67,55EUR | 12:10 | -1,01 | 82,50 | 51,32 | -4,68 | -17,84 | -5,52 |
| Gilead Sciences Inc. | 128,38EUR | 12:06 | -0,25 | 132,16 | 82,00 | +23,85 | +16,01 | +68,88 |
| Honeywell International Inc. | 211,00EUR | 11:59 | -0,26 | 212,00 | 160,18 | +25,58 | +3,94 | +13,87 |
| IDEXX Laboratories Inc. | 540,00EUR | 11:21 | -0,88 | 666,00 | 325,00 | -4,59 | +28,51 | +18,08 |
| Insmed Inc. | 125,00EUR | 11:04 | -1,60 | 187,00 | 55,00 | -15,54 | +71,23 | +551,04 |
| Intel | 37,51EUR | 12:09 | -3,42 | 47,28 | 15,96 | +11,64 | +72,83 | +51,23 |
| Intuit | 356,00EUR | 11:58 | -1,80 | 716,30 | 296,30 | -34,09 | -37,98 | -7,50 |
| Intuitive Surgical Inc. | 418,95EUR | 11:18 | -1,23 | 540,00 | 362,50 | -12,68 | -22,47 | +90,13 |
| Keurig Dr Pepper Inc. | 25,43EUR | 11:57 | +0,04 | 32,93 | 21,24 | +7,23 | -21,93 | -21,85 |
| KLA Tencor | 1.260,00EUR | 11:41 | -5,49 | 1.427,80 | 445,00 | +15,60 | +92,04 | +250,73 |
| Kraft Heinz Co., The | 20,95EUR | 12:03 | -0,53 | 30,70 | 18,70 | +0,22 | -29,90 | -42,98 |
| Lam Research Corp. | 187,52EUR | 12:06 | -5,01 | 217,45 | 47,01 | +18,35 | +159,62 | +306,77 |
| Linde | 426,20EUR | 12:08 | -2,11 | 444,20 | 332,40 | +16,51 | -3,22 | +24,86 |
| Marriott International Inc. | 278,40EUR | 11:39 | -1,79 | 311,45 | 185,00 | +4,27 | +3,55 | +71,79 |
| Marvell Technology Inc. | 67,54EUR | 12:02 | -3,30 | 90,51 | 38,26 | -11,46 | -17,36 | +62,94 |
| Mercadolibre Inc. | 1.492,80EUR | 12:01 | -1,58 | 2.344,00 | 1.419,40 | -11,44 | -24,27 | +30,60 |
| Meta Platforms Inc. | 550,20EUR | 12:09 | -1,34 | 687,00 | 416,00 | -0,86 | -11,90 | +215,77 |
| Microchip Technology Inc. | 61,39EUR | 10:30 | -2,25 | 70,00 | 30,51 | +9,80 | +12,09 | -19,36 |
| Micron Technology Inc. | 333,70EUR | 12:07 | -5,32 | 383,10 | 53,10 | +24,03 | +286,18 | +526,08 |
| Microsoft | 337,05EUR | 12:09 | -1,10 | 491,95 | 305,00 | -16,51 | -9,00 | +40,32 |
| Mondelez International Inc. | 51,99EUR | 11:58 | +0,04 | 65,10 | 43,91 | +13,33 | -17,34 | -16,00 |
| Monolithic Power Systems Inc. | 940,00EUR | 12:09 | -3,69 | 1.088,00 | 380,00 | +18,78 | +70,78 | +97,98 |
| Monster Bev. | 69,48EUR | 11:43 | -0,56 | 74,48 | 47,95 | +6,94 | +31,97 | +45,05 |
| Netflix Inc. | 81,33EUR | 12:08 | -1,85 | 113,98 | 63,29 | +4,70 | -12,25 | +174,07 |
| NVIDIA | 152,82EUR | 12:10 | -2,09 | 183,28 | 75,01 | -5,16 | +40,51 | +580,41 |
| NXP Semiconductors NV | 187,50EUR | 12:03 | -2,34 | 215,00 | 129,00 | -1,32 | -10,71 | +9,01 |
| O'Reilly Automotive Inc.[New] | 81,18EUR | 10:02 | -0,20 | 92,58 | 74,36 | +5,46 | -7,01 | +54,81 |
| Old Dominion Freight Line Inc. | 173,45EUR | 11:05 | -2,23 | 178,70 | 108,90 | +28,39 | +5,60 | +4,03 |
| Paccar Inc. | 105,46EUR | 12:09 | -0,90 | 111,00 | 73,90 | +13,14 | +5,54 | +47,60 |
| Palantir Technologies Inc. | 120,50EUR | 12:10 | -2,96 | 179,98 | 58,21 | -15,75 | +51,23 | +1.437,19 |
| Palo Alto Networks Inc. | 127,90EUR | 12:08 | -0,45 | 192,38 | 115,00 | -16,46 | -26,86 | +41,70 |
| Paychex Inc. | 80,00EUR | 11:52 | -0,79 | 146,50 | 73,91 | -13,61 | -45,58 | -24,40 |
| PayPal Holdings Inc. | 37,83EUR | 12:11 | -2,94 | 70,78 | 32,42 | -23,83 | -43,16 | -47,26 |
| PDD Holdings Inc. | 86,80EUR | 12:11 | -0,91 | 121,50 | 77,40 | -12,68 | -18,88 | -3,45 |
| PepsiCo Inc. | 143,76EUR | 12:06 | +1,03 | 152,62 | 109,00 | +18,30 | -3,37 | -11,76 |
| Qualcomm | 119,28EUR | 11:58 | -1,59 | 175,66 | 105,12 | -19,30 | -18,66 | +2,46 |
| Regeneron Pharmaceuticals Inc. | 670,20EUR | 11:54 | -1,45 | 701,00 | 416,90 | +1,51 | +2,60 | -8,39 |
| Roper Technologies Inc. | 306,00EUR | 12:09 | -0,26 | 560,00 | 264,60 | -17,10 | -45,45 | -24,19 |
| Ross Stores Inc. | 173,38EUR | 11:46 | -0,51 | 175,38 | 107,20 | +12,66 | +32,61 | +64,75 |
| Seagate Technolog.Holdings PLC | 313,95EUR | 12:11 | -4,38 | 389,95 | 56,91 | +28,67 | +224,53 | +414,67 |
| Shopify Inc. | 98,00EUR | 12:11 | -3,96 | 156,34 | 60,01 | -27,08 | -2,35 | +140,43 |
| Starbucks | 81,55EUR | 12:05 | -1,80 | 110,86 | 66,51 | +13,74 | -25,90 | -17,14 |
| Strategy Inc. | 113,90EUR | 12:06 | -3,19 | 395,40 | 88,48 | -14,84 | -52,48 | +384,58 |
| Synopsys Inc. | 350,00EUR | 11:55 | -3,59 | 569,90 | 310,05 | -14,73 | -17,29 | +1,51 |
| T-Mobile US Inc. | 184,74EUR | 11:48 | +0,05 | 262,00 | 153,00 | +8,70 | -29,06 | +38,53 |
| Take-Two Interactive Softw.Inc | 181,78EUR | 12:08 | -1,06 | 227,70 | 159,24 | -15,19 | -8,65 | +65,56 |
| Tesla Inc. | 338,15EUR | 12:08 | -1,93 | 424,10 | 190,00 | -9,51 | +24,55 | +81,90 |
| Texas Instruments Inc. | 178,36EUR | 11:49 | -0,94 | 195,84 | 123,26 | +17,48 | -3,73 | +8,20 |
| Thomson Reuters Corp. | 85,38EUR | 11:59 | -1,39 | 186,65 | 67,48 | -23,87 | -50,52 | -27,91 |
| Verisk Analytics Inc. | 180,30EUR | 09:30 | -0,79 | 287,60 | 140,00 | -4,75 | -37,31 | +5,81 |
| Vertex | 414,00EUR | 11:38 | -0,34 | 477,35 | 313,00 | +7,48 | -10,32 | +52,26 |
| Wal-Mart | 108,72EUR | 12:10 | +0,02 | 113,94 | 70,01 | +13,01 | +16,69 | +146,68 |
| WARNER BROS. DISCOVERY INC. | 24,55EUR | 12:04 | -0,29 | 25,65 | 6,74 | +0,99 | +134,30 | +68,35 |
| Western Digital Corp. | 221,10EUR | 12:10 | -4,62 | 262,55 | 26,01 | +38,19 | +392,54 | +508,25 |
| Workday Inc. | 112,50EUR | 11:16 | -1,63 | 248,15 | 98,86 | -36,04 | -53,69 | -37,44 |
| Xcel Energy Inc. | 71,00EUR | 10:52 | +0,52 | 71,99 | 56,77 | +11,20 | +2,41 | +16,43 |
| Zscaler Inc. | 125,40EUR | 11:57 | -1,20 | 292,30 | 118,92 | -32,92 | -30,09 | +11,45 |