Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 193,58EUR | 14.07. | -4,48 | 325,60 | 165,72 | -31,90 | -38,45 | -57,72 |
| AMD | 480,45EUR | 14.07. | +1,91 | 511,70 | 126,50 | +151,91 | +283,26 | +365,01 |
| Airbnb Inc. | 128,42EUR | 14.07. | -0,19 | 131,56 | 96,19 | +12,75 | +8,32 | +0,67 |
| Alnylam Pharmaceuticals Inc | 248,70EUR | 14.07. | -1,99 | 425,00 | 239,00 | -27,02 | -8,06 | +39,72 |
| Alphabet Inc. | 312,95EUR | 14.07. | +1,69 | 346,95 | 156,28 | +16,32 | +99,79 | +179,82 |
| Alphabet Inc. | 314,80EUR | 14.07. | +1,79 | 350,75 | 155,32 | +17,03 | +102,29 | +181,78 |
| Amazon.com Inc. | 217,10EUR | 14.07. | -0,16 | 238,05 | 165,88 | +12,28 | +12,24 | +81,25 |
| American Electric Power Co.Inc | 118,88EUR | 14.07. | -0,81 | 123,94 | 89,40 | +20,08 | +31,80 | +53,57 |
| Amgen | 312,20EUR | 14.07. | -1,76 | 333,30 | 228,95 | +11,80 | +23,35 | +54,10 |
| Analog Devices Inc. | 344,75EUR | 14.07. | +1,49 | 388,50 | 186,04 | +47,11 | +65,39 | +100,44 |
| Apple | 275,75EUR | 14.07. | -0,99 | 283,20 | 174,36 | +19,35 | +54,08 | +62,49 |
| Applied Materia | 523,80EUR | 14.07. | +3,28 | 647,80 | 132,46 | +127,79 | +210,86 | +312,44 |
| Applovin Corp. | 393,75EUR | 14.07. | +1,21 | 629,90 | 293,30 | -25,50 | +29,52 | +1.471,86 |
| ARM Holdings PLC | 247,00EUR | 14.07. | -6,30 | 393,50 | 80,00 | +152,04 | +99,52 | |
| ASML Holding N.V. | 1.570,00EUR | 14.07. | +2,64 | 1.750,00 | 588,00 | +57,63 | +127,54 | +134,33 |
| Astera Labs Inc. | 316,00EUR | 14.07. | -0,63 | +103,87 | ||||
| Autodesk Inc. | 180,20EUR | 14.07. | -3,16 | 279,70 | 162,34 | -26,10 | -28,69 | -5,69 |
| Automatic Data Processing Inc. | 215,80EUR | 14.07. | -1,87 | 275,95 | 160,06 | -0,35 | -16,87 | +5,45 |
| Axon Enterprise Inc. | 484,40EUR | 14.07. | -0,08 | 765,60 | 289,60 | +0,67 | -24,78 | +184,27 |
| Baker Hughes Co. | 50,45EUR | 14.07. | -0,04 | 60,00 | 32,93 | +25,72 | +46,59 | +65,14 |
| Booking Holdings Inc. | 153,30EUR | 14.07. | -0,84 | 198,96 | 127,28 | -15,34 | -22,10 | +50,89 |
| Broadcom | 340,50EUR | 14.07. | +1,32 | 429,60 | 232,50 | +14,98 | +43,97 | +329,54 |
| Cadence Design Systems Inc. | 331,80EUR | 14.07. | -0,30 | 359,00 | 222,55 | +25,21 | +22,05 | +54,76 |
| Cintas Corp. | 160,00EUR | 14.07. | +0,11 | 196,65 | 137,58 | +1,20 | -13,96 | +44,99 |
| Cisco Systems Inc. | 102,50EUR | 14.07. | -2,10 | 112,30 | 56,03 | +58,01 | +76,72 | +128,21 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 14.07. | -0,33 | 96,00 | 72,30 | +22,66 | +13,81 | +86,65 |
| Comcast Corp. | 20,38EUR | 14.07. | -3,43 | 30,84 | 19,36 | -19,13 | -33,09 | -45,74 |
| Constellation Energy Corp. | 226,65EUR | 14.07. | -0,71 | 354,65 | 201,40 | -27,76 | -18,43 | +167,47 |
| Copart Inc. | 24,14EUR | 14.07. | +0,19 | 42,99 | 24,00 | -25,69 | -40,23 | -42,08 |
| CoreWeave Inc. | 69,90EUR | 14.07. | -4,16 | 132,00 | 54,20 | +1,90 | -38,68 | |
| Costco Wholesale Corp. | 805,20EUR | 14.07. | -0,68 | 946,60 | 716,20 | +10,68 | -4,17 | +66,59 |
| Crowdstrike Holdings Inc | 184,54EUR | 14.07. | +12,05 | 186,00 | 72,65 | +90,44 | +81,05 | +452,35 |
| CSX Corp. | 43,70EUR | 14.07. | +0,52 | 43,99 | 27,21 | +41,81 | +50,07 | +45,52 |
| Datadog Inc. | 234,50EUR | 14.07. | +4,41 | 239,50 | 83,43 | +105,23 | +97,06 | +144,07 |
| DexCom Inc. | 64,00EUR | 14.07. | -2,99 | 78,50 | 46,84 | +13,13 | -12,34 | -47,50 |
| Diamondback Energy Inc. | 166,10EUR | 14.07. | -0,60 | 183,54 | 113,22 | +28,16 | +36,75 | +35,92 |
| DoorDash Inc. | 164,32EUR | 14.07. | -1,28 | 248,75 | 124,88 | -12,22 | -21,19 | +123,56 |
| Electronic Arts | 181,00EUR | 14.07. | -0,28 | 181,50 | 126,08 | +3,88 | +41,08 | +47,88 |
| Exelon Corp. | 40,83EUR | 14.07. | -0,69 | 44,12 | 36,10 | +8,13 | +8,90 | +9,08 |
| Fastenal Co. | 39,88EUR | 14.07. | -3,08 | 43,50 | 33,91 | +15,31 | +3,09 | +55,82 |
| Ferrovial N.V. | 55,98EUR | 14.07. | -0,39 | 63,54 | 43,96 | +1,41 | +24,65 | +90,41 |
| Fortinet Inc. | 145,26EUR | 14.07. | +3,49 | 145,98 | 60,19 | +118,21 | +64,97 | +105,40 |
| GE Healthcare Technologies Inc | 53,54EUR | 14.07. | -5,73 | 76,78 | 50,35 | -24,45 | -16,12 | -26,15 |
| Gilead Sciences Inc. | 114,38EUR | 14.07. | -1,37 | 132,16 | 92,36 | +10,34 | +19,21 | +66,44 |
| Honeywell International Inc. | 195,12EUR | 14.07. | -0,13 | 220,75 | 161,78 | +16,13 | -4,66 | +6,07 |
| IDEXX Laboratories Inc. | 473,00EUR | 14.07. | -4,13 | 666,00 | 441,10 | -16,43 | +3,71 | -1,13 |
| Intel | 94,80EUR | 14.07. | +4,08 | 124,58 | 16,41 | +182,18 | +374,76 | +221,36 |
| Intuit | 247,05EUR | 14.07. | -2,58 | 716,30 | 221,50 | -54,26 | -61,89 | -42,68 |
| Intuitive Surgical Inc. | 332,00EUR | 14.07. | -7,27 | 516,50 | 331,65 | -30,80 | -25,24 | +5,38 |
| Keurig Dr Pepper Inc. | 26,80EUR | 14.07. | -3,00 | 30,85 | 21,24 | +13,03 | -5,63 | -4,95 |
| KLA Tencor | 203,00EUR | 14.07. | +3,70 | 268,70 | 71,58 | +86,24 | +156,51 | +379,45 |
| Kraft Heinz Co., The | 21,98EUR | 14.07. | -0,66 | 25,45 | 18,18 | +5,17 | -7,82 | -31,24 |
| Lam Research Corp. | 303,65EUR | 14.07. | +4,72 | 383,25 | 79,10 | +91,65 | +254,52 | +436,01 |
| Linde | 457,60EUR | 14.07. | -0,35 | 479,80 | 332,40 | +25,10 | +14,00 | +35,67 |
| Lumentum Holdings Inc. | 713,10EUR | 14.07. | +5,69 | 920,00 | 79,70 | +119,21 | +792,49 | +1.448,87 |
| Marriott International Inc. | 317,20EUR | 14.07. | +0,05 | 351,70 | 218,05 | +18,80 | +30,53 | +89,64 |
| Marvell Technology Inc. | 195,20EUR | 14.07. | +2,01 | 290,35 | 52,41 | +155,90 | +214,69 | +245,43 |
| Mercadolibre Inc. | 1.642,80EUR | 14.07. | +0,43 | 2.164,50 | 1.278,00 | -2,54 | -19,63 | +62,59 |
| Meta Platforms Inc. | 579,20EUR | 14.07. | +0,33 | 687,00 | 452,10 | +4,36 | -6,23 | +111,00 |
| Microchip Technology Inc. | 76,62EUR | 14.07. | +3,53 | 90,79 | 42,00 | +37,04 | +21,93 | -4,03 |
| Micron Technology Inc. | 861,50EUR | 14.07. | +4,91 | 1.103,80 | 89,42 | +220,20 | +747,27 | +1.390,48 |
| Microsoft | 337,40EUR | 14.07. | -1,71 | 491,95 | 307,10 | -16,42 | -21,75 | +9,81 |
| Mondelez International Inc. | 51,39EUR | 14.07. | -1,89 | 60,87 | 43,91 | +12,02 | -11,06 | -20,18 |
| Monolithic Power Systems Inc. | 1.210,00EUR | 14.07. | +6,82 | 1.550,00 | 587,00 | +52,89 | +96,11 | +140,27 |
| Monster Bev. | 86,00EUR | 14.07. | +0,81 | 86,69 | 49,60 | +32,37 | +67,28 | +68,56 |
| Nebius | 169,80EUR | 14.07. | -7,96 | 261,00 | 41,80 | +119,10 | +280,72 | +864,99 |
| Netflix Inc. | 64,40EUR | 14.07. | -0,59 | 110,16 | 62,36 | -17,10 | -40,61 | +63,97 |
| NVIDIA | 185,60EUR | 14.07. | +3,77 | 202,50 | 139,78 | +15,18 | +31,97 | +359,07 |
| NXP Semiconductors NV | 250,00EUR | 14.07. | +0,92 | 303,00 | 157,50 | +31,58 | +30,55 | +32,35 |
| O'Reilly Automotive Inc.[New] | 74,78EUR | 14.07. | -2,08 | 92,58 | 72,36 | -2,86 | -6,08 | +31,10 |
| Old Dominion Freight Line Inc. | 199,06EUR | 14.07. | -2,04 | 216,40 | 108,90 | +47,34 | +39,84 | +18,35 |
| Paccar Inc. | 107,70EUR | 14.07. | -0,33 | 111,00 | 79,50 | +15,55 | +30,89 | +42,44 |
| Palantir Technologies Inc. | 116,92EUR | 14.07. | +2,77 | 179,98 | 93,30 | -18,25 | -8,57 | +699,73 |
| Palo Alto Networks Inc. | 309,05EUR | 14.07. | +6,50 | 321,65 | 118,60 | +101,86 | +89,23 | +187,62 |
| Paychex Inc. | 95,86EUR | 14.07. | -1,25 | 128,20 | 72,53 | +3,52 | -21,91 | -11,08 |
| PayPal Holdings Inc. | 41,42EUR | 14.07. | -0,83 | 70,78 | 32,42 | -16,59 | -34,60 | -35,45 |
| PDD Holdings Inc. | 73,40EUR | 14.07. | -1,35 | 121,50 | 61,20 | -26,16 | -16,40 | +3,97 |
| PepsiCo Inc. | 118,68EUR | 14.07. | -2,49 | 144,88 | 114,54 | -2,34 | +2,03 | -29,23 |
| Qualcomm | 156,10EUR | 14.07. | -3,12 | 222,90 | 105,44 | +5,62 | +18,20 | +43,21 |
| Regeneron Pharmaceuticals Inc. | 576,10EUR | 14.07. | -1,14 | 701,00 | 456,00 | -12,74 | +18,00 | -9,77 |
| Rocket Lab Corp. | 69,10EUR | 14.07. | +2,23 | 133,80 | 32,60 | +6,31 | +86,76 | |
| Roper Technologies Inc. | 304,50EUR | 14.07. | -4,02 | 490,00 | 261,50 | -17,50 | -35,09 | -28,72 |
| Ross Stores Inc. | 191,74EUR | 14.07. | +0,57 | 210,15 | 109,00 | +24,59 | +71,99 | +94,11 |
| SanDisk Corp. | 1.540,00EUR | 14.07. | +6,21 | |||||
| Seagate Technolog.Holdings PLC | 768,00EUR | 14.07. | +1,59 | 998,00 | 120,02 | +214,75 | +499,72 | +1.294,34 |
| Shopify Inc. | 110,24EUR | 14.07. | +0,38 | 156,34 | 80,80 | -17,98 | +10,52 | +80,57 |
| SpaceX | 119,26EUR | 14.07. | -2,17 | |||||
| Starbucks | 93,11EUR | 14.07. | -1,12 | 95,07 | 67,56 | +29,86 | +16,26 | +3,00 |
| Strategy Inc. | 85,32EUR | 14.07. | +5,63 | 395,40 | 71,91 | -36,21 | -77,97 | +109,43 |
| Synopsys Inc. | 373,00EUR | 14.07. | -2,10 | 569,90 | 325,15 | -9,12 | -20,52 | -7,99 |
| T-Mobile US Inc. | 164,00EUR | 14.07. | -0,51 | 224,65 | 145,32 | -3,51 | -16,15 | +31,77 |
| Take-Two Interactive Softw.Inc | 207,80EUR | 14.07. | -2,99 | 231,40 | 159,24 | -3,06 | +1,89 | +55,49 |
| Teradyne Inc. | 310,65EUR | 14.07. | +3,23 | 425,25 | 75,72 | +75,01 | +278,84 | +208,55 |
| Tesla Inc. | 347,40EUR | 14.07. | +0,30 | 424,10 | 255,40 | -7,04 | +27,89 | +38,74 |
| Texas Instruments Inc. | 268,00EUR | 14.07. | +2,06 | 292,10 | 131,72 | +76,52 | +41,93 | +65,31 |
| Thomson Reuters Corp. | 81,55EUR | 14.07. | -2,91 | 185,16 | 66,50 | -28,41 | -56,33 | -31,73 |
| Vertex | 418,10EUR | 14.07. | -0,16 | 464,95 | 313,00 | +8,54 | +3,23 | +33,58 |
| Wal-Mart | 99,66EUR | 14.07. | -1,25 | 116,44 | 80,97 | +3,60 | +21,46 | +117,76 |
| WARNER BROS. DISCOVERY INC. | 24,07EUR | 14.07. | +1,69 | 25,65 | 9,28 | -0,97 | +133,83 | +117,83 |
| Western Digital Corp. | 492,80EUR | 14.07. | +0,94 | 696,30 | 56,60 | +208,00 | +756,15 | +1.256,08 |
| Workday Inc. | 121,72EUR | 14.07. | -3,37 | 214,45 | 94,43 | -30,80 | -36,92 | -38,53 |
| Xcel Energy Inc. | 70,50EUR | 14.07. | -0,71 | 74,12 | 58,43 | +10,42 | +19,03 | +23,79 |