Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems185,38EUR21:50-2,65325,60165,72-34,78-41,43-60,43
AMD471,80EUR21:52-1,05511,70126,50+147,38+250,78+371,80
Airbnb Inc.120,60EUR20:37-1,47131,5696,19+5,88+1,01-9,87
Alnylam Pharmaceuticals Inc232,90EUR17:05+0,90425,00231,30-31,66-16,19+28,11
Alphabet Inc.280,00EUR21:58-6,90346,95162,90+4,07+72,05+160,71
Alphabet Inc.279,45EUR21:59-7,13350,75162,10+3,88+72,99+159,13
Amazon.com Inc.205,40EUR21:59-4,11238,05165,88+6,23+6,04+75,83
American Electric Power Co.Inc118,66EUR20:32+1,68123,9490,00+19,86+28,70+49,82
Amgen324,45EUR21:48+1,75333,30228,95+16,19+23,65+53,62
Analog Devices Inc.330,70EUR20:20-1,40388,50186,04+41,11+70,15+91,43
Apple282,90EUR21:58-1,19294,90174,36+22,44+55,59+63,96
Applied Materia492,50EUR21:58+1,91647,80132,46+114,18+210,76+301,19
Applovin Corp.351,20EUR21:59-3,08629,90299,05-33,55+14,77+1.290,89
ARM Holdings PLC248,00EUR21:56+1,01393,5080,00+153,06+83,16
ASML Holding N.V.1.575,00EUR20:15+0,631.750,00588,00+58,13+159,05+152,40
Astera Labs Inc.283,00EUR21:56-0,69+82,58
Autodesk Inc.180,20EUR21:01+1,17279,70162,34-26,10-29,86-4,67
Automatic Data Processing Inc.213,00EUR21:46+0,21275,95160,06-1,64-17,36-0,84
Axon Enterprise Inc.431,90EUR21:39+0,40765,60289,60-10,25-27,75+166,93
Baker Hughes Co.50,64EUR15:56-0,7160,0035,94+26,19+33,37+59,17
Booking Holdings Inc.151,45EUR21:40-2,47198,96127,28-16,36-22,68+43,85
Broadcom344,40EUR21:58-0,81429,60241,00+16,29+43,29+327,30
Cadence Design Systems Inc.292,25EUR17:50-1,68359,00222,55+10,28+5,64+33,81
Cintas Corp.177,78EUR21:43+1,28196,65137,58+12,45-4,96+54,73
Cisco Systems Inc.98,72EUR21:46+0,63112,3056,03+52,18+69,88+108,42
Coca-Cola Europacific Pa. PLC91,30EUR17:55-1,8596,0072,30+20,29+8,56+83,04
Comcast Corp.19,30EUR21:58-6,5730,6319,30-23,40-36,57-50,16
Constellation Energy Corp.243,90EUR21:47+0,71354,65201,40-22,26-11,81+192,27
Copart Inc.23,84EUR16:45+0,2142,9923,60-26,63-39,97-41,97
CoreWeave Inc.71,48EUR21:40-0,29132,0054,20+4,20-32,88
Costco Wholesale Corp.810,60EUR21:30+0,20946,60716,20+11,42+1,33+61,12
Crowdstrike Holdings Inc160,94EUR21:57-2,40190,0072,65+66,09+64,16+372,73
CSX Corp.46,50EUR21:59+5,8346,6327,21+50,90+56,59+58,87
Datadog Inc.214,50EUR21:55-0,23243,0083,43+87,73+75,13+118,12
DexCom Inc.62,40EUR20:19-0,9678,5046,84+10,31-14,87-47,12
Diamondback Energy Inc.181,04EUR20:30+1,52183,96113,22+39,69+48,15+43,48
DoorDash Inc.149,54EUR20:36-4,15248,75124,88-20,12-26,95+96,76
Electronic Arts183,50EUR15:48+0,27184,00129,54+5,31+40,44+48,75
Exelon Corp.40,96EUR15:47+1,5044,1236,10+8,48+9,23+7,06
Fastenal Co.40,07EUR21:29+2,0843,5033,91+15,86-0,46+52,83
Ferrovial N.V.55,44EUR17:29-1,0363,5443,96+0,43+21,37+88,57
Fortinet Inc.133,62EUR21:28-1,95149,1860,19+100,72+49,73+89,40
GE Healthcare Technologies Inc54,55EUR21:24+1,2776,7850,35-23,03-17,01-26,78
Gilead Sciences Inc.114,42EUR20:44+0,68132,1692,64+10,38+18,57+56,95
Honeywell International Inc.214,40EUR21:04+6,00220,75161,78+27,60+5,15+13,90
IDEXX Laboratories Inc.473,70EUR21:54-0,76666,00449,20-16,31+2,84-5,41
Intel88,17EUR21:59-2,08124,5816,41+162,45+342,44+188,18
Intuit247,35EUR21:40-0,74716,30221,50-54,20-62,47-44,57
Intuitive Surgical Inc.292,05EUR21:56-2,27516,50289,05-39,13-31,50-3,77
Keurig Dr Pepper Inc.26,00EUR21:54-1,4230,8521,24+9,66-8,69-11,37
KLA Tencor192,24EUR21:59+2,51268,7071,58+76,37+153,65+365,47
Kraft Heinz Co., The22,29EUR21:58-2,0725,4518,18+6,65-9,45-31,73
Lam Research Corp.279,70EUR21:56+0,68383,2579,10+76,53+240,43+400,54
Linde445,00EUR21:57-0,18479,80332,40+21,65+11,36+28,84
Lumentum Holdings Inc.728,80EUR21:15-0,10920,0086,70+124,04+739,82+1.450,64
Marriott International Inc.319,70EUR18:12-1,13351,70218,05+19,74+37,86+82,37
Marvell Technology Inc.182,48EUR21:57-0,55290,3552,41+139,22+193,71+218,69
Mercadolibre Inc.1.570,80EUR21:11+0,282.164,501.278,00-6,81-22,77+43,40
Meta Platforms Inc.532,90EUR21:59-3,04687,00452,10-3,98-12,06+101,44
Microchip Technology Inc.71,14EUR19:19-2,6790,7942,00+27,24+18,67-12,17
Micron Technology Inc.869,50EUR21:59+3,851.103,8089,42+223,17+833,24+1.371,24
Microsoft335,40EUR21:59-2,05491,95307,10-16,92-21,89+8,61
Mondelez International Inc.52,57EUR21:34-1,0360,8743,91+14,59-11,50-21,28
Monolithic Power Systems Inc.1.218,00EUR21:50+0,781.550,00603,80+53,90+99,28+152,54
Monster Bev.82,19EUR21:46-1,7890,2049,93+26,50+63,53+57,12
Nebius194,48EUR21:59+2,52261,0043,20+150,94+340,00+1.005,25
Netflix Inc.60,54EUR21:59+0,88108,1857,10-22,06-39,44+57,37
NVIDIA183,60EUR21:59-1,26202,50139,78+13,94+26,62+360,38
NXP Semiconductors NV240,20EUR18:07+0,79303,00157,50+26,42+26,42+24,91
O'Reilly Automotive Inc.[New]75,44EUR21:54-0,7092,5871,75-2,00-6,68+31,83
Old Dominion Freight Line Inc.203,05EUR15:40-0,57216,40108,90+50,30+42,89+12,18
Paccar Inc.115,20EUR21:30+0,07117,2080,00+23,59+34,58+45,45
Palantir Technologies Inc.108,54EUR21:58-0,40179,9893,30-24,11-17,27+635,62
Palo Alto Networks Inc.286,45EUR21:51-2,59322,00118,60+87,10+69,58+161,48
Paychex Inc.96,40EUR17:59+0,11128,2072,53+4,10-21,82-13,46
PayPal Holdings Inc.49,21EUR21:59+1,1570,7832,42-0,92-24,40-25,11
PDD Holdings Inc.72,60EUR21:49-0,27121,5061,20-26,96-28,47+7,08
PepsiCo Inc.118,40EUR21:52-0,34144,88116,72-2,57-4,35-30,74
Qualcomm149,12EUR21:55-2,02222,90105,44+0,89+10,15+33,00
Regeneron Pharmaceuticals Inc.570,50EUR21:39+0,40701,00456,00-13,59+17,00-13,43
Rocket Lab Corp.60,90EUR21:55+0,66133,8032,60-6,31+46,39
Roper Technologies Inc.312,20EUR21:54+5,45490,00261,50-15,42-34,71-29,98
Ross Stores Inc.204,35EUR20:13-2,11210,15114,92+32,78+76,22+102,25
SanDisk Corp.1.410,00EUR21:57+1,44
Seagate Technolog.Holdings PLC798,00EUR21:54+1,26998,00120,02+227,05+516,22+1.412,80
Shopify Inc.98,09EUR21:55-5,30156,3480,80-27,02-5,36+65,97
SpaceX103,96EUR21:59+2,85
Starbucks90,52EUR20:59-0,7995,6067,56+26,25+11,20-2,14
Strategy Inc.82,57EUR21:58-5,97359,9071,91-38,27-76,43+111,28
Synopsys Inc.328,50EUR21:55-0,76569,90321,50-19,97-37,13-19,72
T-Mobile US Inc.149,58EUR21:59-11,31224,65145,32-11,99-24,17+17,85
Take-Two Interactive Softw.Inc202,40EUR21:56-1,37231,40159,24-5,57+4,31+50,26
Teradyne Inc.328,00EUR21:59+1,46425,2576,75+84,79+315,51+216,91
Tesla Inc.281,00EUR21:59-14,26424,10255,40-24,81-0,64+20,16
Texas Instruments Inc.249,00EUR21:41-3,55292,10131,72+64,01+57,48+49,66
Thomson Reuters Corp.74,95EUR19:49-1,51179,3266,50-34,20-57,22-37,25
Vertex417,35EUR20:37+0,41464,95313,00+8,35+2,77+27,45
Wal-Mart94,93EUR21:27-0,57116,4481,02-1,32+16,97+99,88
WARNER BROS. DISCOVERY INC.22,81EUR21:57+0,5125,659,28-6,17+102,71+95,16
Western Digital Corp.489,45EUR21:55+0,64696,3056,76+205,91+730,70+1.312,55
Workday Inc.112,50EUR21:59-3,16214,4594,43-36,04-45,48-44,31
Xcel Energy Inc.70,00EUR15:47+1,4474,1260,49+9,63+13,71+19,05