Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,20EUR | 21:10 | +0,77 | 425,00 | 207,65 | -17,26 | -44,11 | -27,23 |
| AMD | 173,18EUR | 21:09 | +5,59 | 229,45 | 67,99 | -9,20 | +82,62 | +125,61 |
| Airbnb Inc. | 116,80EUR | 20:55 | +2,21 | 134,54 | 91,21 | +2,55 | -12,21 | -1,20 |
| Alnylam Pharmaceuticals Inc | 281,10EUR | 20:48 | +2,19 | 425,00 | 185,00 | -17,52 | +23,61 | +54,11 |
| Alphabet Inc. | 259,90EUR | 21:08 | -0,61 | 297,20 | 125,02 | -3,40 | +60,41 | +193,81 |
| Alphabet Inc. | 259,85EUR | 21:09 | -0,63 | 296,20 | 122,02 | -3,40 | +61,26 | +194,78 |
| Amazon.com Inc. | 186,04EUR | 21:12 | +3,56 | 224,80 | 142,10 | -3,79 | -3,11 | +108,57 |
| American Electric Power Co.Inc | 114,00EUR | 17:14 | +0,44 | 116,00 | 86,60 | +15,15 | +12,87 | +36,56 |
| Amgen | 326,85EUR | 21:01 | +0,60 | 333,30 | 228,95 | +17,05 | +10,40 | +47,73 |
| Analog Devices Inc. | 292,85EUR | 19:40 | +0,74 | 312,20 | 140,82 | +24,96 | +35,23 | +67,04 |
| Apple | 225,90EUR | 21:12 | -0,46 | 247,55 | 152,00 | -2,23 | +1,62 | +59,08 |
| Applied Materia | 309,00EUR | 21:07 | +1,92 | 337,85 | 103,42 | +34,38 | +113,37 | +177,13 |
| Applovin Corp. | 411,95EUR | 21:03 | +8,72 | 629,90 | 174,86 | -22,05 | +33,40 | +3.083,54 |
| ARM Holdings PLC | 107,00EUR | 21:00 | +2,10 | 157,60 | 68,20 | +9,18 | -7,44 | |
| ASML Holding N.V. | 1.205,00EUR | 19:58 | +2,56 | 1.330,00 | 510,00 | +20,98 | +78,25 | +101,51 |
| Atlassian Corp. | 66,50EUR | 21:08 | -1,67 | 260,45 | 57,77 | -49,94 | -74,29 | -60,18 |
| Autodesk Inc. | 222,00EUR | 20:50 | +1,26 | 279,70 | 183,00 | -8,96 | -12,53 | +13,89 |
| Automatic Data Processing Inc. | 186,86EUR | 21:08 | +0,16 | 297,10 | 171,52 | -13,71 | -37,44 | -11,44 |
| Axon Enterprise Inc. | 490,00EUR | 19:33 | -2,09 | 765,60 | 336,30 | +1,83 | -1,47 | +135,58 |
| Baker Hughes Co. | 52,49EUR | 18:57 | -3,20 | 59,00 | 30,01 | +30,80 | +29,43 | +74,68 |
| Booking Holdings Inc. | 3.671,00EUR | 21:06 | +2,86 | 4.981,00 | 3.182,00 | -18,91 | -20,80 | +49,23 |
| Broadcom | 275,30EUR | 21:10 | +2,30 | 354,25 | 118,00 | -7,04 | +55,68 | +362,61 |
| Cadence Design Systems Inc. | 261,15EUR | 21:10 | +0,91 | 330,35 | 185,00 | -1,45 | +14,72 | +41,24 |
| Charter Communications Inc. | 198,14EUR | 18:34 | +0,73 | 420,00 | 151,50 | +11,05 | -43,81 | -43,12 |
| Cintas Corp. | 173,40EUR | 21:10 | -0,46 | 204,00 | 151,05 | +9,68 | -11,10 | +66,31 |
| Cisco Systems Inc. | 69,40EUR | 20:42 | +1,89 | 73,99 | 45,00 | +6,98 | +16,36 | +49,52 |
| Coca-Cola Europacific Pa. PLC | 88,50EUR | 16:06 | -1,11 | 94,20 | 71,50 | +16,60 | +6,12 | +77,43 |
| Cognizant Technology Sol.Corp. | 56,10EUR | 20:04 | +0,76 | 81,00 | 51,03 | -18,70 | -28,77 | -4,72 |
| Comcast Corp. | 27,50EUR | 20:19 | +2,83 | 35,09 | 22,40 | +9,13 | -17,80 | -21,65 |
| Constellation Energy Corp. | 279,60EUR | 20:34 | -0,45 | 354,65 | 139,00 | -10,88 | +27,44 | +277,84 |
| Copart Inc. | 32,91EUR | 20:37 | -1,41 | 57,36 | 28,20 | +1,29 | -36,22 | -2,29 |
| CoStar Group Inc. | 41,32EUR | 20:23 | +2,25 | 84,44 | 36,75 | -27,69 | -41,96 | -38,15 |
| Costco Wholesale Corp. | 866,80EUR | 20:41 | -0,14 | 982,10 | 716,20 | +19,15 | -12,26 | +94,09 |
| Crowdstrike Holdings Inc | 345,50EUR | 21:09 | +2,55 | 489,25 | 264,00 | -10,86 | -6,20 | +192,80 |
| CSX Corp. | 36,80EUR | 13:41 | +0,14 | 36,82 | 23,73 | +19,42 | +23,78 | +25,04 |
| Datadog Inc. | 102,56EUR | 21:00 | +6,21 | 173,90 | 74,36 | -10,24 | -5,67 | +42,50 |
| DexCom Inc. | 62,60EUR | 21:12 | -0,38 | 78,74 | 46,84 | +10,66 | -19,15 | -45,47 |
| Diamondback Energy Inc. | 150,58EUR | 19:30 | -1,39 | 161,98 | 100,02 | +16,19 | +10,25 | +9,80 |
| DoorDash Inc. | 152,50EUR | 20:50 | +1,76 | 248,75 | 134,40 | -18,54 | -17,44 | +186,01 |
| Electronic Arts | 172,90EUR | 03.03. | +0,02 | 177,00 | 114,90 | -0,77 | +38,65 | +62,50 |
| Exelon Corp. | 41,86EUR | 17:10 | +0,86 | 43,84 | 36,10 | +10,86 | +1,48 | +10,57 |
| Fastenal Co. | 39,92EUR | 21:10 | +0,39 | 43,50 | 31,00 | +15,44 | +12,40 | +59,27 |
| Ferrovial SE | 59,68EUR | 17:20 | +1,25 | +8,12 | +118,61 | |||
| Fortinet Inc. | 71,21EUR | 21:10 | +2,18 | 100,66 | 60,19 | +6,97 | -28,97 | +24,41 |
| GE Healthcare Technologies Inc | 67,49EUR | 18:06 | +1,15 | 81,30 | 51,32 | -4,77 | -14,91 | -5,61 |
| Gilead Sciences Inc. | 127,72EUR | 20:53 | +0,13 | 132,16 | 82,00 | +23,21 | +17,98 | +68,01 |
| Honeywell International Inc. | 211,45EUR | 20:00 | +1,05 | 213,05 | 160,18 | +25,85 | +6,64 | +14,11 |
| IDEXX Laboratories Inc. | 557,60EUR | 20:35 | +1,87 | 666,00 | 325,00 | -1,48 | +33,62 | +21,93 |
| Insmed Inc. | 128,00EUR | 19:29 | +1,59 | 187,00 | 55,00 | -13,51 | +74,15 | +566,67 |
| Intel | 39,48EUR | 21:02 | +6,24 | 47,28 | 15,96 | +17,52 | +96,32 | +59,19 |
| Intuit | 378,70EUR | 21:03 | +1,01 | 716,30 | 296,30 | -29,88 | -32,85 | -1,60 |
| Intuitive Surgical Inc. | 431,30EUR | 21:00 | +0,55 | 528,10 | 362,50 | -10,11 | -18,84 | +95,73 |
| Keurig Dr Pepper Inc. | 24,96EUR | 20:57 | -2,22 | 32,93 | 21,24 | +5,25 | -21,33 | -23,30 |
| KLA Tencor | 1.267,20EUR | 20:04 | +1,99 | 1.427,80 | 445,00 | +16,26 | +92,58 | +252,73 |
| Kraft Heinz Co., The | 20,72EUR | 20:32 | -0,84 | 30,70 | 18,70 | -0,86 | -29,02 | -43,59 |
| Lam Research Corp. | 191,46EUR | 20:45 | +2,44 | 217,45 | 47,01 | +20,84 | +161,02 | +315,31 |
| Linde | 429,60EUR | 21:05 | -0,32 | 437,40 | 332,40 | +17,44 | -1,24 | +25,85 |
| Marriott International Inc. | 289,65EUR | 16:35 | +0,03 | 311,45 | 185,00 | +8,48 | +12,16 | +78,73 |
| Marvell Technology Inc. | 66,86EUR | 21:11 | +0,28 | 90,51 | 38,26 | -12,35 | -19,44 | +61,30 |
| Mercadolibre Inc. | 1.534,60EUR | 20:52 | +3,95 | 2.344,00 | 1.419,40 | -8,96 | -20,80 | +34,26 |
| Meta Platforms Inc. | 573,30EUR | 21:09 | +1,65 | 687,00 | 416,00 | +3,30 | -4,85 | +229,03 |
| Microchip Technology Inc. | 60,79EUR | 19:50 | -1,42 | 70,00 | 30,51 | +8,73 | +10,91 | -20,15 |
| Micron Technology Inc. | 344,45EUR | 21:08 | +5,32 | 383,10 | 53,10 | +28,02 | +300,48 | +546,25 |
| Microsoft | 350,85EUR | 21:10 | +0,89 | 491,95 | 305,00 | -13,09 | -4,23 | +46,07 |
| Mondelez International Inc. | 50,59EUR | 20:56 | -0,02 | 65,10 | 43,91 | +10,28 | -17,63 | -18,26 |
| Monolithic Power Systems Inc. | 933,00EUR | 16:14 | +1,84 | 1.088,00 | 380,00 | +17,89 | +64,26 | +96,50 |
| Monster Bev. | 67,54EUR | 20:52 | -0,52 | 74,48 | 47,95 | +3,96 | +30,89 | +41,00 |
| Netflix Inc. | 84,87EUR | 21:10 | +1,04 | 113,98 | 63,29 | +9,26 | -7,32 | +186,00 |
| NVIDIA | 157,50EUR | 21:10 | +1,68 | 183,28 | 75,01 | -2,26 | +43,86 | +601,25 |
| NXP Semiconductors NV | 187,00EUR | 20:28 | +0,27 | 215,00 | 129,00 | -1,58 | -6,27 | +8,72 |
| O'Reilly Automotive Inc.[New] | 81,54EUR | 19:59 | -0,02 | 92,58 | 74,36 | +5,92 | -4,07 | +55,49 |
| Old Dominion Freight Line Inc. | 185,95EUR | 19:48 | +2,52 | 187,65 | 108,90 | +37,64 | +12,80 | +11,53 |
| Paccar Inc. | 106,38EUR | 15:31 | +2,71 | 111,00 | 73,90 | +14,13 | +10,95 | +48,89 |
| Palantir Technologies Inc. | 131,88EUR | 21:08 | +4,06 | 179,98 | 58,21 | -7,79 | +65,76 | +1.582,36 |
| Palo Alto Networks Inc. | 137,24EUR | 21:04 | +2,27 | 192,38 | 115,00 | -10,36 | -20,67 | +52,05 |
| Paychex Inc. | 82,86EUR | 19:36 | +0,09 | 145,82 | 73,91 | -10,52 | -42,70 | -21,70 |
| PayPal Holdings Inc. | 40,41EUR | 21:07 | +1,28 | 70,78 | 32,42 | -18,63 | -36,47 | -43,66 |
| PDD Holdings Inc. | 87,20EUR | 20:55 | +0,69 | 121,50 | 77,40 | -12,27 | -18,88 | -3,00 |
| PepsiCo Inc. | 141,10EUR | 21:02 | -0,31 | 147,62 | 109,00 | +16,11 | -3,26 | -13,39 |
| Qualcomm | 119,32EUR | 21:08 | +0,42 | 175,66 | 105,12 | -19,27 | -17,96 | +2,49 |
| Regeneron Pharmaceuticals Inc. | 676,80EUR | 21:10 | +2,73 | 701,00 | 416,90 | +2,51 | +6,08 | -7,49 |
| Roper Technologies Inc. | 314,00EUR | 21:01 | +2,35 | 551,20 | 264,60 | -14,93 | -43,30 | -22,21 |
| Ross Stores Inc. | 182,76EUR | 18:55 | +6,83 | 185,58 | 107,20 | +18,75 | +42,54 | +73,66 |
| Seagate Technolog.Holdings PLC | 328,70EUR | 20:56 | +6,17 | 389,95 | 56,91 | +34,71 | +269,57 | +438,85 |
| Shopify Inc. | 111,00EUR | 21:12 | +5,82 | 156,34 | 60,01 | -17,41 | +16,30 | +172,33 |
| Starbucks | 83,64EUR | 20:39 | +0,05 | 105,80 | 66,51 | +16,65 | -20,80 | -15,02 |
| Strategy Inc. | 126,30EUR | 21:09 | +10,52 | 395,40 | 88,48 | -5,57 | -51,55 | +437,33 |
| Synopsys Inc. | 373,30EUR | 20:31 | +1,81 | 569,90 | 310,05 | -9,05 | -11,83 | +8,27 |
| T-Mobile US Inc. | 190,06EUR | 19:59 | +0,81 | 252,00 | 153,00 | +11,83 | -23,82 | +42,52 |
| Take-Two Interactive Softw.Inc | 184,28EUR | 21:05 | -1,47 | 227,70 | 159,24 | -14,03 | -6,41 | +67,83 |
| Tesla Inc. | 348,75EUR | 21:10 | +3,32 | 424,10 | 190,00 | -6,68 | +35,91 | +87,60 |
| Texas Instruments Inc. | 174,58EUR | 20:53 | +0,21 | 195,84 | 123,26 | +14,99 | -6,40 | +5,91 |
| Thomson Reuters Corp. | 91,20EUR | 20:58 | +0,11 | 186,65 | 67,48 | -18,68 | -45,09 | -22,99 |
| Verisk Analytics Inc. | 184,15EUR | 18:24 | +0,05 | 285,00 | 140,00 | -2,72 | -35,97 | +8,07 |
| Vertex | 410,35EUR | 18:45 | +0,90 | 477,35 | 313,00 | +6,53 | -10,51 | +50,92 |
| Wal-Mart | 109,54EUR | 20:58 | -0,44 | 113,94 | 70,01 | +13,87 | +22,62 | +148,54 |
| WARNER BROS. DISCOVERY INC. | 24,04EUR | 21:04 | -0,74 | 25,65 | 6,74 | -1,09 | +125,30 | +64,88 |
| Western Digital Corp. | 226,95EUR | 21:11 | +5,55 | 262,55 | 26,01 | +41,84 | +437,61 | +524,35 |
| Workday Inc. | 124,32EUR | 20:46 | -0,08 | 248,15 | 98,86 | -29,32 | -48,51 | -30,86 |
| Xcel Energy Inc. | 71,01EUR | 16:09 | +0,11 | 74,12 | 56,77 | +11,21 | +5,48 | +16,45 |
| Zscaler Inc. | 134,40EUR | 21:05 | +0,53 | 292,30 | 118,92 | -28,11 | -26,28 | +19,45 |