Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 196,76EUR | 15:48 | -3,97 | 377,10 | 196,00 | -30,78 | -41,07 | -43,52 |
| AMD | 200,50EUR | 15:48 | +1,16 | 229,45 | 74,25 | +5,13 | +126,66 | +136,61 |
| Airbnb Inc. | 110,50EUR | 15:39 | -2,23 | 125,88 | 96,19 | -2,99 | -0,41 | +9,78 |
| Alnylam Pharmaceuticals Inc | 279,90EUR | 08.04. | -0,11 | 425,00 | 193,65 | -17,87 | +40,94 | +52,95 |
| Alphabet Inc. | 266,20EUR | 15:48 | -1,43 | 297,20 | 130,08 | -1,06 | +80,21 | +167,03 |
| Alphabet Inc. | 268,00EUR | 15:47 | -1,53 | 296,20 | 128,52 | -0,37 | +84,14 | +169,89 |
| Amazon.com Inc. | 192,74EUR | 15:49 | +1,59 | 224,80 | 145,62 | -0,32 | +10,02 | +106,25 |
| American Electric Power Co.Inc | 115,54EUR | 15:24 | +1,35 | 117,50 | 86,60 | +16,71 | +23,70 | +34,35 |
| Amgen | 300,35EUR | 15:37 | +0,65 | 333,30 | 228,95 | +7,56 | +13,17 | +29,24 |
| Analog Devices Inc. | 295,55EUR | 13:29 | +0,41 | 312,20 | 148,62 | +26,11 | +63,63 | +72,94 |
| Apple | 220,75EUR | 15:47 | -0,50 | 247,55 | 163,06 | -4,46 | +21,30 | +46,56 |
| Applied Materia | 334,55EUR | 15:46 | +1,67 | 337,85 | 116,34 | +45,49 | +145,09 | +217,71 |
| Applovin Corp. | 338,60EUR | 15:40 | -0,70 | 629,90 | 197,02 | -35,93 | +36,50 | +2.264,53 |
| ARM Holdings PLC | 125,60EUR | 15:30 | 157,60 | 80,00 | +28,16 | +28,56 | ||
| ASML Holding N.V. | 1.220,00EUR | 15:32 | +0,82 | 1.330,00 | 546,00 | +22,49 | +94,89 | +101,99 |
| Atlassian Corp. | 50,90EUR | 15:48 | -6,80 | 207,85 | 50,90 | -61,68 | -73,37 | -64,78 |
| Autodesk Inc. | 199,40EUR | 15:45 | -4,33 | 279,70 | 183,00 | -18,23 | -17,43 | +10,17 |
| Automatic Data Processing Inc. | 167,84EUR | 15:47 | -2,59 | 290,90 | 167,84 | -22,49 | -37,43 | -15,16 |
| Axon Enterprise Inc. | 320,10EUR | 15:43 | -5,53 | 765,60 | 313,80 | -33,48 | -37,28 | +60,37 |
| Baker Hughes Co. | 54,87EUR | 15:46 | +1,89 | 59,00 | 30,60 | +36,73 | +71,55 | +104,74 |
| Booking Holdings Inc. | 153,40EUR | 15:45 | -1,32 | 199,24 | 127,28 | -15,29 | -9,83 | +62,29 |
| Broadcom | 302,80EUR | 15:47 | +1,18 | 354,25 | 144,02 | +2,25 | +79,17 | +430,67 |
| Cadence Design Systems Inc. | 246,35EUR | 11:42 | -1,37 | 330,35 | 218,00 | -7,04 | +1,57 | +28,51 |
| Charter Communications Inc. | 192,00EUR | 08.04. | +0,29 | 420,00 | 151,50 | +7,61 | -39,28 | -39,96 |
| Cintas Corp. | 148,52EUR | 15:23 | -0,91 | 204,00 | 143,90 | -6,06 | -20,79 | +43,57 |
| Cisco Systems Inc. | 72,26EUR | 15:48 | +0,98 | 73,99 | 47,03 | +11,39 | +35,67 | +53,88 |
| Coca-Cola Europacific Pa. PLC | 83,30EUR | 12:27 | +0,12 | 94,20 | 72,30 | +9,75 | +8,18 | +67,00 |
| Cognizant Technology Sol.Corp. | 51,92EUR | 15:27 | -3,09 | 75,00 | 51,00 | -24,75 | -20,94 | -6,06 |
| Comcast Corp. | 23,67EUR | 15:35 | -0,46 | 31,96 | 22,40 | -6,07 | -25,85 | -31,55 |
| Constellation Energy Corp. | 246,75EUR | 15:45 | +1,54 | 354,65 | 165,24 | -21,35 | +25,25 | +254,58 |
| Copart Inc. | 28,56EUR | 14:47 | -1,64 | 57,36 | 27,97 | -12,10 | -45,90 | -16,01 |
| CoStar Group Inc. | 32,92EUR | 15:30 | -3,29 | 84,44 | 32,92 | -42,40 | -53,82 | -47,75 |
| Costco Wholesale Corp. | 880,90EUR | 15:48 | -0,24 | 940,00 | 716,20 | +21,09 | -0,18 | +98,31 |
| Crowdstrike Holdings Inc | 357,75EUR | 15:42 | -2,92 | 489,25 | 290,60 | -7,70 | +3,67 | +205,61 |
| CSX Corp. | 36,10EUR | 15:30 | +0,79 | 36,95 | 23,81 | +17,13 | +38,45 | +31,21 |
| Datadog Inc. | 99,90EUR | 15:33 | -1,70 | 173,90 | 77,01 | -12,57 | +12,25 | +66,78 |
| DexCom Inc. | 56,40EUR | 10:42 | -1,42 | 78,74 | 46,84 | -0,30 | -8,29 | -44,87 |
| Diamondback Energy Inc. | 160,00EUR | 14:20 | +0,78 | 180,50 | 106,50 | +23,46 | +28,58 | +24,38 |
| DoorDash Inc. | 138,78EUR | 08.04. | +0,43 | 248,75 | 124,88 | -25,87 | -19,59 | +150,05 |
| Electronic Arts | 174,00EUR | 15:36 | -0,29 | 178,96 | 120,86 | -0,14 | +38,71 | +51,75 |
| Exelon Corp. | 41,82EUR | 08.04. | +0,69 | 44,12 | 36,10 | +10,75 | +3,63 | +6,05 |
| Fastenal Co. | 41,29EUR | 15:32 | +1,32 | 43,50 | 32,69 | +19,40 | +19,34 | +74,96 |
| Ferrovial SE | 60,04EUR | 15:15 | +0,53 | +8,77 | +121,06 | |||
| Fortinet Inc. | 70,92EUR | 15:46 | -0,98 | 96,77 | 60,19 | +6,53 | -22,09 | +18,75 |
| GE Healthcare Technologies Inc | 61,77EUR | 15:38 | -2,58 | 76,78 | 52,30 | -12,84 | +3,95 | -15,96 |
| Gilead Sciences Inc. | 120,08EUR | 15:36 | -0,94 | 132,16 | 82,00 | +15,84 | +25,58 | +57,05 |
| Honeywell International Inc. | 198,14EUR | 15:46 | -0,42 | 213,05 | 161,78 | +17,93 | +9,47 | +13,81 |
| IDEXX Laboratories Inc. | 504,20EUR | 07:30 | -1,48 | 666,00 | 329,70 | -10,92 | +39,67 | +16,66 |
| Insmed Inc. | 138,32EUR | 14:18 | +0,53 | 187,00 | 57,00 | -6,54 | +142,67 | +822,13 |
| Intel | 51,30EUR | 15:46 | +1,51 | 52,31 | 15,96 | +52,70 | +161,28 | +70,38 |
| Intuit | 323,00EUR | 15:44 | -2,97 | 716,30 | 296,30 | -40,20 | -40,58 | -20,99 |
| Intuitive Surgical Inc. | 390,55EUR | 15:39 | -0,92 | 516,50 | 362,50 | -18,60 | -18,27 | +66,19 |
| Keurig Dr Pepper Inc. | 22,08EUR | 15:36 | +0,45 | 31,80 | 21,24 | -6,87 | -29,90 | -32,54 |
| KLA Tencor | 1.442,80EUR | 15:46 | +0,59 | 1.445,60 | 534,00 | +32,37 | +124,11 | +317,48 |
| Kraft Heinz Co., The | 19,70EUR | 15:46 | +0,17 | 27,00 | 18,18 | -5,76 | -25,89 | -44,99 |
| Lam Research Corp. | 215,90EUR | 15:46 | +2,06 | 217,45 | 53,66 | +36,27 | +232,46 | +376,23 |
| Linde | 429,40EUR | 15:46 | +0,33 | 439,60 | 332,40 | +17,39 | +5,19 | +32,00 |
| Marriott International Inc. | 299,45EUR | 09:09 | +0,15 | 311,45 | 189,06 | +12,15 | +41,12 | +101,05 |
| Marvell Technology Inc. | 102,02EUR | 15:47 | +4,55 | 102,80 | 43,01 | +33,74 | +83,46 | +183,00 |
| Mercadolibre Inc. | 1.527,80EUR | 15:46 | +0,70 | 2.344,00 | 1.380,20 | -9,36 | -15,44 | +34,18 |
| Meta Platforms Inc. | 539,20EUR | 15:44 | +2,67 | 687,00 | 421,25 | -2,85 | +0,92 | +172,49 |
| Microchip Technology Inc. | 60,20EUR | 09:49 | -0,02 | 70,00 | 31,45 | +7,67 | +46,81 | -17,01 |
| Micron Technology Inc. | 354,20EUR | 15:47 | +1,59 | 413,90 | 58,05 | +31,65 | +397,26 | +557,63 |
| Microsoft | 316,55EUR | 15:46 | -1,37 | 491,95 | 309,35 | -21,59 | -11,45 | +18,60 |
| Mondelez International Inc. | 49,76EUR | 15:30 | -1,13 | 61,00 | 43,91 | +8,47 | -17,20 | -23,49 |
| Monolithic Power Systems Inc. | 1.122,50EUR | 14:50 | +0,71 | 1.130,50 | 422,20 | +41,84 | +118,64 | +158,64 |
| Monster Bev. | 64,37EUR | 15:36 | +0,16 | 74,48 | 49,60 | -0,92 | +22,07 | +34,38 |
| Netflix Inc. | 85,38EUR | 15:46 | +0,43 | 113,98 | 63,29 | +9,91 | -1,10 | +175,46 |
| NVIDIA | 155,42EUR | 15:47 | -0,30 | 183,28 | 84,20 | -3,55 | +48,73 | +527,20 |
| NXP Semiconductors NV | 175,20EUR | 15:43 | -0,15 | 215,00 | 140,00 | -7,79 | +3,06 | +12,31 |
| O'Reilly Automotive Inc.[New] | 79,65EUR | 15:11 | +0,44 | 92,58 | 74,00 | +3,47 | -3,06 | +51,70 |
| Old Dominion Freight Line Inc. | 175,74EUR | 14:59 | +0,39 | 187,65 | 108,90 | +30,08 | +17,04 | +17,87 |
| Paccar Inc. | 105,70EUR | 08.04. | +0,55 | 111,00 | 73,90 | +13,40 | +23,01 | +68,47 |
| Palantir Technologies Inc. | 114,06EUR | 15:46 | -5,82 | 179,98 | 75,27 | -20,25 | +35,70 | +1.437,20 |
| Palo Alto Networks Inc. | 145,32EUR | 15:37 | -1,70 | 192,38 | 118,60 | -5,08 | -8,16 | +65,72 |
| Paychex Inc. | 75,35EUR | 15:46 | -2,19 | 141,34 | 73,91 | -18,63 | -43,60 | -24,50 |
| PayPal Holdings Inc. | 39,03EUR | 15:48 | -0,51 | 70,78 | 32,42 | -21,41 | -33,30 | -43,06 |
| PDD Holdings Inc. | 87,40EUR | 15:46 | -2,03 | 121,50 | 77,40 | -12,07 | +1,39 | +33,03 |
| PepsiCo Inc. | 132,20EUR | 15:41 | +0,15 | 144,88 | 109,00 | +8,79 | -0,88 | -21,72 |
| Qualcomm | 109,26EUR | 15:46 | +0,04 | 175,66 | 105,44 | -26,08 | -16,86 | -3,05 |
| Regeneron Pharmaceuticals Inc. | 662,70EUR | 10:23 | -1,39 | 701,00 | 416,90 | +0,38 | +27,10 | -12,97 |
| Roper Technologies Inc. | 302,60EUR | 15:11 | -1,08 | 525,40 | 264,60 | -18,02 | -40,20 | -23,87 |
| Ross Stores Inc. | 187,00EUR | 08.04. | +0,55 | 192,42 | 107,20 | +21,51 | +48,84 | +93,96 |
| Seagate Technolog.Holdings PLC | 426,00EUR | 15:38 | +0,47 | 442,00 | 61,10 | +74,59 | +540,31 | +613,81 |
| Shopify Inc. | 100,74EUR | 15:36 | -2,10 | 156,34 | 69,00 | -25,04 | +20,73 | +143,22 |
| Starbucks | 83,21EUR | 15:36 | +0,42 | 88,75 | 66,51 | +16,05 | +2,17 | -13,23 |
| Strategy Inc. | 110,16EUR | 15:44 | +0,47 | 395,40 | 88,48 | -17,64 | -58,97 | +315,23 |
| Synopsys Inc. | 349,50EUR | 15:26 | -0,85 | 569,90 | 325,15 | -14,85 | -10,55 | +1,48 |
| T-Mobile US Inc. | 169,48EUR | 15:41 | +0,74 | 237,25 | 153,00 | -0,28 | -27,36 | +23,93 |
| Take-Two Interactive Softw.Inc | 172,20EUR | 15:46 | -1,10 | 227,70 | 159,24 | -19,66 | -10,03 | +57,98 |
| Tesla Inc. | 292,90EUR | 15:47 | -0,76 | 424,10 | 197,20 | -21,62 | +17,61 | +72,72 |
| Texas Instruments Inc. | 182,00EUR | 15:39 | +1,63 | 195,84 | 123,26 | +19,88 | +16,15 | +11,30 |
| Thomson Reuters Corp. | 72,00EUR | 15:47 | -3,07 | 186,65 | 67,48 | -35,80 | -50,70 | -42,24 |
| Verisk Analytics Inc. | 149,00EUR | 15:44 | -2,00 | 285,00 | 140,00 | -21,29 | -43,06 | -14,66 |
| Vertex | 377,75EUR | 15:35 | -0,54 | 449,95 | 313,00 | -1,93 | -13,82 | +27,21 |
| Wal-Mart | 109,40EUR | 15:46 | +0,42 | 113,94 | 78,54 | +13,72 | +33,28 | +137,59 |
| WARNER BROS. DISCOVERY INC. | 23,50EUR | 15:36 | +0,09 | 25,65 | 6,74 | -3,31 | +174,73 | +70,41 |
| Western Digital Corp. | 292,70EUR | 15:47 | +0,72 | 296,40 | 29,55 | +82,94 | +767,52 | +807,74 |
| Workday Inc. | 98,85EUR | 15:35 | -4,18 | 248,15 | 98,85 | -43,80 | -53,39 | -45,25 |
| Xcel Energy Inc. | 70,00EUR | 13:00 | +1,44 | 74,12 | 56,77 | +9,63 | +12,78 | +8,16 |
| Zscaler Inc. | 109,44EUR | 15:47 | -7,44 | 292,30 | 108,58 | -41,46 | -39,77 | +15,56 |