Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,05EUR | 19:05 | -2,14 | 368,55 | 191,20 | -23,29 | -40,03 | -46,19 |
| AMD | 410,70EUR | 19:06 | -8,71 | 471,00 | 99,30 | +115,34 | +306,15 | +272,55 |
| Airbnb Inc. | 116,50EUR | 17:39 | +0,68 | 125,88 | 96,19 | +2,28 | -2,92 | +8,13 |
| Alnylam Pharmaceuticals Inc | 261,50EUR | 16:48 | +1,39 | 425,00 | 241,90 | -23,27 | -1,21 | +45,12 |
| Alphabet Inc. | 318,55EUR | 19:05 | +0,44 | 346,95 | 141,40 | +18,40 | +114,48 | +169,36 |
| Alphabet Inc. | 320,60EUR | 19:05 | +0,27 | 350,75 | 140,40 | +19,18 | +118,21 | +172,34 |
| Amazon.com Inc. | 219,75EUR | 19:06 | +0,53 | 238,05 | 165,88 | +13,65 | +20,87 | +87,72 |
| American Electric Power Co.Inc | 112,28EUR | 17:08 | +2,20 | 119,72 | 86,60 | +13,41 | +26,16 | +43,58 |
| Amgen | 307,35EUR | 18:58 | +3,57 | 333,30 | 228,95 | +10,06 | +22,30 | +48,33 |
| Analog Devices Inc. | 356,95EUR | 18:55 | -3,88 | 380,85 | 186,04 | +52,31 | +84,66 | +118,99 |
| Apple | 268,85EUR | 19:05 | +0,21 | 273,10 | 169,02 | +16,36 | +53,52 | +60,43 |
| Applied Materia | 404,85EUR | 19:03 | -6,31 | 439,90 | 132,46 | +76,06 | +183,31 | +224,92 |
| Applovin Corp. | 486,85EUR | 18:58 | +1,09 | 629,90 | 277,05 | -7,88 | +33,71 | +1.989,48 |
| ARM Holdings PLC | 300,50EUR | 19:07 | -11,26 | 368,00 | 80,00 | +206,63 | +163,60 | |
| ASML Holding N.V. | 1.445,00EUR | 18:58 | -4,64 | 1.530,00 | 588,00 | +45,08 | +120,27 | +114,39 |
| Autodesk Inc. | 200,75EUR | 18:58 | 279,70 | 183,00 | -17,67 | -23,44 | +4,47 | |
| Automatic Data Processing Inc. | 201,60EUR | 19:05 | +1,47 | 289,90 | 160,06 | -6,90 | -29,26 | -0,12 |
| Axon Enterprise Inc. | 421,90EUR | 19:02 | -4,29 | 765,60 | 289,60 | -12,32 | -38,89 | +135,96 |
| Baker Hughes Co. | 55,86EUR | 16:14 | -2,50 | 60,00 | 31,45 | +39,20 | +72,06 | +102,80 |
| Booking Holdings Inc. | 144,45EUR | 18:51 | +0,17 | 199,24 | 127,28 | -20,23 | -25,85 | +45,09 |
| Broadcom | 342,65EUR | 19:04 | -5,25 | 429,60 | 211,35 | +15,70 | +50,55 | +356,93 |
| Cadence Design Systems Inc. | 336,05EUR | 19:00 | -5,23 | 359,00 | 222,55 | +26,81 | +29,95 | +54,43 |
| Charter Communications Inc. | 111,00EUR | 18:35 | +0,61 | 354,75 | 109,24 | -37,79 | -67,53 | -64,40 |
| Cintas Corp. | 157,52EUR | 19:02 | +1,93 | 201,20 | 137,58 | -0,37 | -20,68 | +39,37 |
| Cisco Systems Inc. | 106,90EUR | 19:03 | -4,19 | 112,30 | 55,22 | +64,79 | +89,00 | +128,35 |
| Coca-Cola Europacific Pa. PLC | 81,90EUR | 18:32 | +4,46 | 94,20 | 72,30 | +7,91 | +2,76 | +64,19 |
| Cognizant Technology Sol.Corp. | 45,92EUR | 16:38 | +0,45 | 75,00 | 38,95 | -33,45 | -34,57 | -19,87 |
| Comcast Corp. | 20,49EUR | 18:49 | +1,82 | 31,40 | 19,91 | -18,71 | -31,55 | -44,32 |
| Constellation Energy Corp. | 222,60EUR | 18:54 | -2,13 | 354,65 | 207,15 | -29,05 | -12,17 | +173,20 |
| Copart Inc. | 26,72EUR | 19:05 | +1,27 | 44,48 | 26,00 | -17,76 | -38,94 | -35,38 |
| Costco Wholesale Corp. | 853,20EUR | 18:04 | +2,12 | 946,60 | 716,20 | +17,28 | -3,48 | +76,37 |
| Crowdstrike Holdings Inc | 595,10EUR | 18:49 | -3,52 | 674,70 | 290,60 | +53,53 | +47,03 | +314,70 |
| CSX Corp. | 40,81EUR | 17:36 | +2,76 | 40,93 | 27,21 | +32,42 | +47,15 | +36,06 |
| Datadog Inc. | 203,00EUR | 19:00 | -3,58 | 239,50 | 83,43 | +77,66 | +90,83 | +117,02 |
| DexCom Inc. | 64,40EUR | 18:45 | +2,24 | 78,50 | 46,84 | +13,84 | -14,48 | -44,65 |
| Diamondback Energy Inc. | 170,50EUR | 19:02 | -2,43 | 183,54 | 113,22 | +31,56 | +41,07 | +40,24 |
| DoorDash Inc. | 136,66EUR | 18:47 | +0,03 | 248,75 | 124,88 | -27,00 | -28,43 | +118,66 |
| Electronic Arts | 175,50EUR | 15:02 | +0,57 | 178,96 | 125,64 | +0,72 | +36,15 | +47,80 |
| Exelon Corp. | 38,50EUR | 09:08 | +3,42 | 44,12 | 36,10 | +1,97 | +3,16 | +3,45 |
| Fastenal Co. | 41,27EUR | 16:11 | +0,94 | 43,50 | 33,91 | +19,35 | +14,37 | +59,25 |
| Ferrovial N.V. | 58,32EUR | 17:17 | +1,82 | +5,65 | +98,37 | |||
| Fortinet Inc. | 126,66EUR | 18:44 | -1,15 | 129,52 | 60,19 | +90,27 | +40,80 | +90,32 |
| GE Healthcare Technologies Inc | 55,65EUR | 17:27 | +1,50 | 76,78 | 50,35 | -21,48 | -11,13 | -25,30 |
| Gilead Sciences Inc. | 113,38EUR | 18:56 | +1,85 | 132,16 | 90,01 | +9,38 | +17,37 | +56,30 |
| Honeywell International Inc. | 187,70EUR | 18:54 | +0,04 | 213,05 | 161,78 | +11,71 | -5,58 | +1,76 |
| IDEXX Laboratories Inc. | 487,70EUR | 12:08 | +0,47 | 666,00 | 441,10 | -13,83 | +6,37 | +12,63 |
| Insmed Inc. | 87,05EUR | 17:05 | -6,84 | 187,00 | 63,00 | -41,18 | +36,02 | +380,94 |
| Intel | 88,44EUR | 19:07 | -7,97 | 114,60 | 16,41 | +163,25 | +407,11 | +217,22 |
| Intuit | 256,00EUR | 18:56 | -1,23 | 716,30 | 254,60 | -52,60 | -61,92 | -37,74 |
| Intuitive Surgical Inc. | 369,10EUR | 19:07 | +2,49 | 516,50 | 340,55 | -23,07 | -24,67 | +24,40 |
| Keurig Dr Pepper Inc. | 26,35EUR | 16:55 | +3,12 | 30,85 | 21,24 | +11,11 | -7,63 | -9,99 |
| KLA Tencor | 1.707,00EUR | 19:07 | -6,89 | 1.855,00 | 689,60 | +56,61 | +148,65 | +299,39 |
| Kraft Heinz Co., The | 19,40EUR | 19:06 | +0,28 | 25,45 | 18,18 | -7,19 | -16,60 | -45,46 |
| Lam Research Corp. | 270,15EUR | 19:06 | -6,89 | 298,45 | 74,02 | +70,51 | +261,74 | +376,71 |
| Linde | 443,40EUR | 18:59 | +1,56 | 449,00 | 332,40 | +21,21 | +7,73 | +30,85 |
| Lumentum Holdings Inc. | 761,60EUR | 19:06 | -6,16 | 920,00 | 70,68 | +134,12 | +949,90 | +1.480,74 |
| Marriott International Inc. | 339,40EUR | 17:48 | +2,68 | 341,20 | 218,05 | +27,12 | +49,02 | +105,70 |
| Marvell Technology Inc. | 244,75EUR | 19:05 | -9,97 | 290,35 | 52,41 | +220,86 | +329,39 | +352,65 |
| Mercadolibre Inc. | 1.403,60EUR | 18:55 | +0,20 | 2.274,00 | 1.278,00 | -16,73 | -37,88 | +16,77 |
| Meta Platforms Inc. | 529,40EUR | 19:06 | -1,86 | 687,00 | 452,10 | -4,61 | -11,75 | +109,04 |
| Microchip Technology Inc. | 79,28EUR | 18:13 | -5,47 | 90,50 | 42,00 | +41,80 | +40,42 | +12,58 |
| Micron Technology Inc. | 777,50EUR | 19:07 | -9,39 | 938,70 | 89,42 | +188,98 | +736,56 | +1.133,74 |
| Microsoft | 364,65EUR | 19:08 | -0,95 | 491,95 | 309,35 | -9,67 | -10,73 | +16,22 |
| Mondelez International Inc. | 54,09EUR | 18:58 | +3,36 | 60,87 | 43,91 | +17,91 | -6,85 | -21,81 |
| Monolithic Power Systems Inc. | 1.318,50EUR | 18:37 | -6,98 | 1.550,00 | 580,00 | +66,60 | +122,19 | +189,08 |
| Monster Bev. | 78,24EUR | 18:46 | +2,61 | 78,33 | 49,60 | +20,42 | +42,13 | +41,30 |
| Netflix Inc. | 70,79EUR | 19:07 | +0,96 | 113,98 | 63,29 | -8,87 | -35,33 | +87,77 |
| NVIDIA | 179,92EUR | 19:07 | -4,33 | 202,50 | 121,18 | +11,65 | +47,04 | +391,25 |
| NXP Semiconductors NV | 259,45EUR | 18:58 | -6,70 | 303,00 | 157,50 | +36,55 | +44,14 | +56,96 |
| O'Reilly Automotive Inc.[New] | 77,34EUR | 17:55 | +2,88 | 92,58 | 73,24 | +0,47 | -2,76 | +38,24 |
| Old Dominion Freight Line Inc. | 213,00EUR | 17:51 | +0,26 | 215,25 | 108,90 | +57,66 | +51,44 | +43,63 |
| Paccar Inc. | 102,04EUR | 12:07 | +0,71 | 111,00 | 78,30 | +9,47 | +26,04 | +50,06 |
| Palantir Technologies Inc. | 119,12EUR | 19:06 | -2,38 | 179,98 | 104,62 | -16,71 | +13,84 | +737,10 |
| Palo Alto Networks Inc. | 238,90EUR | 19:04 | -0,75 | 260,35 | 118,60 | +56,04 | +38,03 | +124,95 |
| Paychex Inc. | 87,05EUR | 18:44 | +1,94 | 140,56 | 72,53 | -5,99 | -37,91 | -16,54 |
| PayPal Holdings Inc. | 35,95EUR | 19:02 | -2,26 | 70,78 | 32,42 | -27,62 | -43,29 | -40,26 |
| PDD Holdings Inc. | 74,40EUR | 18:57 | +0,27 | 121,50 | 70,00 | -25,15 | -14,68 | +16,80 |
| PepsiCo Inc. | 124,46EUR | 19:07 | +2,12 | 144,88 | 109,00 | +2,42 | +8,72 | -27,67 |
| Qualcomm | 188,98EUR | 19:06 | -9,58 | 222,90 | 105,44 | +27,86 | +46,36 | +79,03 |
| Regeneron Pharmaceuticals Inc. | 549,80EUR | 17:59 | +2,67 | 701,00 | 421,70 | -16,72 | +30,01 | -21,51 |
| Roper Technologies Inc. | 287,60EUR | 16:30 | +1,09 | 505,60 | 261,50 | -22,08 | -42,38 | -32,01 |
| Ross Stores Inc. | 201,60EUR | 18:40 | +0,22 | 205,75 | 107,20 | +30,99 | +62,06 | +109,13 |
| SanDisk Corp. | 1.380,00EUR | 19:04 | -10,60 | |||||
| Seagate Technolog.Holdings PLC | 750,00EUR | 19:04 | -6,52 | 832,00 | 107,20 | +207,38 | +569,64 | +1.207,99 |
| Shopify Inc. | 95,07EUR | 19:05 | -4,68 | 156,34 | 80,80 | -29,26 | +4,20 | +70,07 |
| Starbucks | 83,19EUR | 18:39 | +2,55 | 93,00 | 67,56 | +16,03 | +9,42 | -10,84 |
| Strategy Inc. | 103,04EUR | 19:07 | -7,10 | 395,40 | 88,48 | -22,96 | -68,10 | +298,30 |
| Synopsys Inc. | 406,50EUR | 19:02 | -4,24 | 569,90 | 325,15 | -0,96 | -4,17 | -3,08 |
| T-Mobile US Inc. | 155,00EUR | 18:52 | +1,77 | 224,65 | 149,84 | -8,80 | -27,52 | +25,57 |
| Take-Two Interactive Softw.Inc | 186,30EUR | 19:03 | -0,21 | 227,70 | 159,24 | -13,09 | -8,20 | +45,82 |
| Tesla Inc. | 344,20EUR | 19:04 | -4,27 | 424,10 | 246,10 | -7,89 | +38,46 | +69,56 |
| Texas Instruments Inc. | 250,45EUR | 19:04 | -4,97 | 291,95 | 131,72 | +64,97 | +48,35 | +57,52 |
| Thomson Reuters Corp. | 74,40EUR | 17:08 | +1,29 | 189,58 | 67,60 | -34,68 | -57,44 | -39,21 |
| Verisk Analytics Inc. | 157,00EUR | 18:53 | +1,95 | 283,10 | 134,00 | -17,06 | -44,39 | -24,15 |
| Vertex | 390,00EUR | 18:23 | +3,84 | 435,00 | 313,00 | +1,25 | +0,53 | +25,40 |
| Wal-Mart | 104,08EUR | 18:54 | +2,76 | 116,44 | 80,32 | +8,19 | +21,50 | +122,77 |
| WARNER BROS. DISCOVERY INC. | 23,34EUR | 18:49 | +1,00 | 25,65 | 8,00 | -3,97 | +174,07 | +115,12 |
| Western Digital Corp. | 459,05EUR | 19:03 | -7,52 | 519,20 | 46,80 | +186,91 | +848,35 | +1.160,09 |
| Workday Inc. | 124,68EUR | 18:56 | -1,75 | 223,85 | 94,43 | -29,12 | -42,95 | -37,26 |
| Xcel Energy Inc. | 67,50EUR | 15:30 | +3,01 | 74,12 | 56,77 | +5,72 | +13,12 | +13,29 |
| Zscaler Inc. | 114,08EUR | 19:05 | -2,35 | 292,30 | 97,83 | -38,98 | -56,57 | -17,09 |