Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,00EUR | 21:59 | +3,33 | 314,60 | 165,72 | -24,36 | -28,25 | -56,88 |
| AMD | 553,70EUR | 21:59 | -4,06 | 584,80 | 161,02 | +190,32 | +173,43 | +446,92 |
| Airbnb Inc. | 146,78EUR | 20:45 | +1,48 | 165,56 | 96,19 | +28,87 | +42,12 | +22,93 |
| Alnylam Pharmaceuticals Inc | 200,10EUR | 21:45 | -0,97 | 425,00 | 172,15 | -41,29 | -48,74 | +17,98 |
| Alphabet Inc. | 307,45EUR | 21:57 | -0,90 | 346,95 | 203,80 | +14,27 | +45,71 | +134,80 |
| Alphabet Inc. | 310,60EUR | 21:59 | -0,86 | 350,75 | 203,10 | +15,46 | +47,62 | +138,96 |
| Amazon.com Inc. | 226,50EUR | 21:59 | -2,48 | 249,00 | 165,88 | +17,14 | +17,02 | +87,50 |
| American Electric Power Co.Inc | 109,36EUR | 21:02 | +0,07 | 123,94 | 96,00 | +10,46 | +7,22 | +61,35 |
| Amgen | 363,00EUR | 21:55 | -1,52 | 383,95 | 247,45 | +29,99 | +43,48 | +43,71 |
| Analog Devices Inc. | 357,45EUR | 19:30 | -1,15 | 388,50 | 191,96 | +52,53 | +73,81 | +117,03 |
| Apple | 303,70EUR | 21:59 | +0,88 | 304,60 | 207,80 | +31,44 | +36,86 | +81,29 |
| Applied Materia | 451,30EUR | 21:54 | -2,38 | 647,80 | 175,12 | +96,26 | +140,98 | +238,97 |
| Applovin Corp. | 249,55EUR | 21:58 | -0,58 | 629,90 | 236,15 | -52,78 | -53,94 | +543,17 |
| ARM Holdings PLC | 246,00EUR | 21:58 | -6,87 | 393,50 | 80,00 | +151,02 | +71,31 | +382,35 |
| ASML Holding N.V. | 1.580,00EUR | 21:28 | -2,17 | 1.750,00 | 806,00 | +58,63 | +85,88 | +179,15 |
| Astera Labs Inc. | 308,00EUR | 21:54 | -9,71 | 436,00 | 86,00 | +98,71 | +62,96 | |
| Autodesk Inc. | 208,35EUR | 21:59 | -0,76 | 275,35 | 162,34 | -14,56 | -22,53 | +6,47 |
| Automatic Data Processing Inc. | 241,90EUR | 21:53 | +2,40 | 251,15 | 160,06 | +11,71 | -3,20 | +3,53 |
| Axon Enterprise Inc. | 371,40EUR | 21:38 | +2,32 | 662,00 | 289,60 | -22,82 | -40,95 | +96,72 |
| Baker Hughes Co. | 49,99EUR | 15:45 | +1,30 | 60,00 | 37,68 | +24,56 | +21,13 | +57,43 |
| Booking Holdings Inc. | 142,65EUR | 21:59 | +2,48 | 188,92 | 127,28 | -21,22 | -19,04 | +24,04 |
| Broadcom | 321,00EUR | 21:59 | -4,34 | 429,60 | 250,55 | +8,39 | +8,04 | +301,25 |
| Cadence Design Systems Inc. | 310,15EUR | 21:55 | -2,42 | 359,00 | 222,55 | +17,04 | +3,14 | +34,61 |
| Cintas Corp. | 179,30EUR | 21:11 | +1,59 | 192,48 | 137,58 | +13,41 | +5,04 | +53,67 |
| Cisco Systems Inc. | 102,56EUR | 21:50 | -2,25 | 112,30 | 57,80 | +58,10 | +69,32 | +103,09 |
| Coca-Cola Europacific Pa. PLC | 90,80EUR | 16:14 | +1,78 | 99,90 | 72,30 | +19,63 | +21,72 | +82,04 |
| Comcast Corp. | 18,83EUR | 21:50 | +0,91 | 27,77 | 18,56 | -25,26 | -28,77 | -53,94 |
| Constellation Energy Corp. | 254,30EUR | 21:51 | -5,09 | 354,65 | 201,40 | -18,95 | -20,74 | +147,18 |
| Copart Inc. | 24,55EUR | 21:47 | +2,76 | 39,83 | 23,60 | -24,44 | -36,58 | -41,71 |
| CoreWeave Inc. | 72,67EUR | 21:54 | -7,62 | 132,00 | 52,89 | +5,93 | -39,69 | |
| Costco Wholesale Corp. | 848,30EUR | 20:59 | +0,18 | 946,60 | 716,20 | +16,60 | +7,90 | +60,94 |
| Crowdstrike Holdings Inc | 234,90EUR | 21:54 | -1,29 | 254,95 | 72,65 | +142,41 | +114,52 | +462,37 |
| CSX Corp. | 41,35EUR | 09:30 | +0,67 | 47,34 | 29,08 | +34,19 | +33,86 | +41,95 |
| Datadog Inc. | 242,50EUR | 21:08 | +0,62 | 257,00 | 83,43 | +112,24 | +71,40 | +172,29 |
| DexCom Inc. | 75,00EUR | 19:18 | -0,27 | 79,60 | 46,84 | +32,58 | +28,47 | -3,93 |
| Diamondback Energy Inc. | 170,86EUR | 21:45 | +3,53 | 185,00 | 118,08 | +31,84 | +33,07 | +22,20 |
| DoorDash Inc. | 169,04EUR | 12:46 | -0,06 | 248,75 | 124,88 | -9,70 | -29,87 | +144,99 |
| Exelon Corp. | 36,83EUR | 16:40 | +0,30 | 44,12 | 35,00 | -2,45 | -9,05 | +4,42 |
| Fastenal Co. | 45,23EUR | 20:54 | +0,97 | 46,00 | 33,91 | +30,80 | +10,37 | +70,33 |
| Ferrovial N.V. | 44,49EUR | 19:36 | -1,00 | 63,54 | 44,41 | -19,40 | -15,35 | +51,33 |
| Fortinet Inc. | 168,82EUR | 21:58 | -0,40 | 171,98 | 62,00 | +153,60 | +126,63 | +197,85 |
| GE Healthcare Technologies Inc | 56,94EUR | 20:33 | -0,80 | 76,78 | 50,35 | -19,66 | -11,06 | -11,72 |
| Gilead Sciences Inc. | 129,60EUR | 18:27 | -0,11 | 135,00 | 97,23 | +25,02 | +28,01 | +83,10 |
| Honeywell International Inc. | 183,08EUR | 19:38 | -0,86 | 220,75 | 161,78 | +8,96 | +1,49 | +5,22 |
| IDEXX Laboratories Inc. | 455,60EUR | 18:18 | +0,71 | 666,00 | 432,50 | -19,51 | -16,22 | +7,99 |
| Intel | 95,54EUR | 21:59 | -5,27 | 124,58 | 28,52 | +184,39 | +196,62 | +179,77 |
| Intuit | 270,85EUR | 21:55 | +1,79 | 598,10 | 221,50 | -49,85 | -52,15 | -46,22 |
| Intuitive Surgical Inc. | 370,35EUR | 21:44 | -0,30 | 516,50 | 289,05 | -22,81 | -4,04 | +32,50 |
| Keurig Dr Pepper Inc. | 27,73EUR | 16:38 | +1,72 | 29,58 | 21,75 | +16,95 | +26,56 | -1,74 |
| KLA Tencor | 175,08EUR | 21:56 | -0,50 | 268,70 | 84,47 | +60,62 | +91,22 | +299,36 |
| Kraft Heinz Co., The | 20,12EUR | 21:56 | +2,06 | 24,68 | 18,18 | -3,76 | -6,88 | -33,45 |
| Lam Research Corp. | 284,50EUR | 21:54 | -3,11 | 383,25 | 112,84 | +79,56 | +132,70 | +378,71 |
| Linde | 428,80EUR | 21:51 | -0,79 | 479,80 | 332,40 | +17,22 | +6,56 | +21,59 |
| Lumentum Holdings Inc. | 935,40EUR | 21:59 | -5,75 | 1.010,00 | 127,80 | +187,55 | +583,27 | +2.298,46 |
| Marriott International Inc. | 323,90EUR | 21:00 | +0,69 | 351,70 | 218,05 | +21,31 | +42,22 | +76,19 |
| Marvell Technology Inc. | 244,95EUR | 21:59 | -3,72 | 290,35 | 60,01 | +221,12 | +207,65 | +373,97 |
| Mercadolibre Inc. | 1.653,40EUR | 21:45 | -1,66 | 2.097,00 | 1.278,00 | -1,91 | -11,79 | +41,20 |
| Meta Platforms Inc. | 642,60EUR | 21:57 | -0,28 | 685,90 | 452,10 | +15,78 | +4,28 | +115,75 |
| Microchip Technology Inc. | 66,87EUR | 21:07 | -3,80 | 90,79 | 42,00 | +19,60 | +16,44 | -11,31 |
| Micron Technology Inc. | 925,20EUR | 21:59 | -4,88 | 1.103,80 | 155,02 | +243,88 | +446,16 | +1.299,70 |
| Microsoft | 466,25EUR | 21:58 | -1,53 | 478,10 | 307,10 | +15,49 | +3,30 | +50,94 |
| Moderna | 174,38EUR | 21:57 | -0,03 | 188,64 | 19,36 | +561,91 | +631,92 | +77,79 |
| Mondelez International Inc. | 54,10EUR | 21:04 | +1,83 | 58,10 | 43,91 | +17,93 | +1,90 | -9,41 |
| Monolithic Power Systems Inc. | 1.235,50EUR | 20:27 | -4,04 | 1.550,00 | 731,00 | +56,12 | +49,47 | +193,89 |
| Monster Bev. | 39,11EUR | 21:33 | +1,49 | 45,10 | 28,50 | +20,39 | +32,28 | +66,32 |
| Nasdaq 100 | 31.160,08 | 07.10. | 31.361,37 | 22.841,42 | +23,41 | +23,96 | +108,11 | |
| Nebius | 196,06EUR | 21:59 | -7,05 | 261,00 | 60,50 | +152,98 | +86,72 | +1.014,23 |
| Netflix Inc. | 63,83EUR | 21:59 | +2,42 | 107,68 | 57,10 | -17,83 | -38,84 | +77,31 |
| NVIDIA | 205,40EUR | 21:59 | -3,09 | 216,10 | 143,38 | +27,47 | +26,32 | +375,46 |
| NXP Semiconductors NV | 205,40EUR | 21:23 | -1,86 | 303,00 | 157,50 | +8,11 | +5,33 | +8,85 |
| O'Reilly Automotive Inc.[New] | 75,13EUR | 13:29 | +1,46 | 89,58 | 71,72 | -2,40 | -13,34 | +32,15 |
| Old Dominion Freight Line Inc. | 159,00EUR | 15:46 | +3,28 | 216,40 | 108,90 | +17,69 | +26,14 | -17,79 |
| Paccar Inc. | 95,12EUR | 16:00 | +2,11 | 123,00 | 80,00 | +2,05 | +14,92 | +14,73 |
| Palantir Technologies Inc. | 177,30EUR | 21:59 | +2,12 | 180,52 | 93,30 | +23,97 | +12,37 | +1.031,82 |
| Palo Alto Networks Inc. | 355,25EUR | 21:58 | -1,88 | 384,00 | 118,60 | +132,04 | +89,71 | +205,53 |
| Paychex Inc. | 93,16EUR | 21:57 | +2,49 | 111,56 | 72,53 | +0,60 | -14,58 | -16,07 |
| PayPal Holdings Inc. | 49,07EUR | 21:58 | +0,01 | 70,78 | 32,42 | -1,19 | -25,11 | -10,00 |
| PDD Holdings Inc. | 70,00EUR | 18:28 | -0,29 | 121,00 | 61,20 | -29,58 | -39,39 | -30,28 |
| PepsiCo Inc. | 114,22EUR | 21:58 | +3,35 | 144,88 | 110,14 | -6,01 | -4,37 | -24,58 |
| Qualcomm | 156,20EUR | 21:52 | -0,92 | 222,90 | 105,44 | +5,68 | +8,47 | +48,90 |
| Regeneron Pharmaceuticals Inc. | 657,30EUR | 21:01 | -0,92 | 738,20 | 456,00 | -0,44 | +35,27 | -17,11 |
| Rocket Lab Corp. | 61,20EUR | 21:57 | -5,15 | 133,80 | 32,60 | -5,85 | +8,32 | |
| Roper Technologies Inc. | 320,00EUR | 15:45 | +1,19 | 448,70 | 261,50 | -13,30 | -28,15 | -30,42 |
| Ross Stores Inc. | 201,80EUR | 18:49 | -0,50 | 227,00 | 127,94 | +31,12 | +54,94 | +90,23 |
| SanDisk Corp. | 1.440,00EUR | 21:59 | -4,64 | |||||
| Seagate tech. | 692,00EUR | 21:59 | -4,17 | 998,00 | 178,72 | +183,61 | +259,33 | +1.006,67 |
| Shopify Inc. | 146,90EUR | 21:31 | -1,00 | 156,34 | 80,80 | +9,30 | +2,24 | +190,03 |
| SpaceX | 143,14EUR | 21:59 | -4,42 | |||||
| Starbucks | 82,29EUR | 21:31 | -0,93 | 97,49 | 67,56 | +14,77 | +19,47 | -6,59 |
| Strategy Inc. | 135,50EUR | 21:58 | -1,21 | 284,90 | 71,91 | +1,31 | -52,39 | +320,42 |
| Synopsys Inc. | 443,50EUR | 21:52 | -1,34 | 464,00 | 314,00 | +8,05 | +5,42 | -1,18 |
| T-Mobile US Inc. | 153,20EUR | 21:24 | +1,39 | 202,40 | 141,00 | -9,86 | -21,31 | +16,47 |
| Take-Two Interactive Softw.Inc | 186,70EUR | 21:55 | +2,47 | 231,40 | 159,24 | -12,90 | -15,77 | +40,10 |
| Teradyne Inc. | 355,35EUR | 21:56 | -3,70 | 425,25 | 112,00 | +100,20 | +185,38 | +272,68 |
| Tesla Inc. | 334,50EUR | 21:55 | -0,98 | 424,10 | 259,75 | -10,49 | -11,43 | +36,06 |
| Texas Instruments Inc. | 255,00EUR | 21:01 | -0,41 | 292,10 | 131,72 | +67,96 | +63,67 | +71,10 |
| Thomson Reuters Corp. | 88,40EUR | 14:38 | +2,15 | 143,52 | 66,50 | -22,39 | -32,97 | -26,86 |
| Vertex | 449,55EUR | 19:12 | -0,69 | 484,35 | 345,05 | +16,71 | +23,60 | +31,64 |
| Wal-Mart | 98,69EUR | 21:52 | +2,11 | 116,44 | 84,50 | +2,59 | +11,44 | +100,54 |
| Western Digital Corp. | 350,60EUR | 21:59 | -2,98 | 696,30 | 96,19 | +119,13 | +237,05 | +701,37 |
| Workday Inc. | 167,14EUR | 20:39 | +2,08 | 214,45 | 94,43 | -4,98 | -18,05 | -16,93 |
| Xcel Energy Inc. | 65,00EUR | 15:35 | +1,56 | 74,12 | 61,00 | +1,80 | -7,92 | +21,02 |