Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems215,50EUR07:31+0,49377,10191,20-24,19-36,76-31,08
AMD392,30EUR07:33+1,72393,0090,03+105,69+329,40+352,17
Airbnb Inc.119,50EUR07:30-0,18125,8896,19+4,92+5,88+2,96
Alnylam Pharmaceuticals Inc251,40EUR08.05.+0,81425,00215,00-26,23+11,54+33,87
Alphabet Inc.335,00EUR07:30-0,62339,95136,36+24,51+144,35+240,69
Alphabet Inc.338,30EUR07:32-0,35342,75134,86+25,76+149,30+245,35
Amazon.com Inc.230,55EUR07:32-0,35238,05165,88+19,23+34,42+137,00
American Electric Power Co.Inc109,10EUR07:30-1,00119,7286,60+10,20+17,82+31,41
Amgen282,55EUR07:30+0,16333,30228,95+1,18+19,22+32,16
Analog Devices Inc.352,75EUR08.05.-0,23357,65179,48+50,52+91,07+114,70
Apple248,25EUR07:32-0,22250,40169,02+7,44+40,81+58,36
Applied Materia372,50EUR07:30+0,27372,50132,46+61,99+168,84+258,66
Applovin Corp.394,40EUR07:30-0,53629,90277,05-25,37+34,91+2.371,18
ARM Holdings PLC176,80EUR07:30-1,89204,0080,00+80,41+71,32
ASML Holding N.V.1.360,00EUR07:30+0,371.360,00588,00+36,55+116,56+132,08
Autodesk Inc.208,50EUR07:30+0,22279,70183,00-14,50-18,41+18,78
Automatic Data Processing Inc.182,54EUR07:30-0,28290,90160,06-15,71-33,05-6,47
Axon Enterprise Inc.343,10EUR07:30+0,53765,60289,60-28,70-43,61+65,35
Baker Hughes Co.54,10EUR08.05.-0,5460,0031,45+34,81+64,84+110,51
Booking Holdings Inc.140,30EUR07:30-0,21199,24127,28-22,52-22,09+45,48
Broadcom363,95EUR07:31-0,11372,35183,20+22,89+96,50+544,39
Cadence Design Systems Inc.307,95EUR07:30+0,02330,35222,55+16,21+13,57+65,39
Charter Communications Inc.132,92EUR07:30+0,55420,00132,00-25,50-62,93-57,14
Cintas Corp.140,92EUR07:30-0,37204,00140,92-10,87-26,24+34,18
Cisco Systems Inc.81,88EUR07:30+0,0182,3652,85+26,22+54,49+93,62
Coca-Cola Europacific Pa. PLC79,50EUR07:3094,2072,30+4,74+0,25+59,38
Cognizant Technology Sol.Corp.43,33EUR08.05.+0,3175,0042,86-37,21-39,09-22,27
Comcast Corp.21,58EUR08.05.+0,3531,8521,56-14,38-29,25-40,61
Constellation Energy Corp.258,00EUR08.05.+1,01354,65207,15-17,77+7,68+255,42
Copart Inc.28,82EUR08.05.-0,1957,3627,70-11,28-47,33-20,44
CoStar Group Inc.28,03EUR07:30+0,0484,4427,89-50,95-58,25-58,79
Costco Wholesale Corp.858,40EUR07:30-0,02940,00716,20+17,99-4,35+87,63
Crowdstrike Holdings Inc447,95EUR07:30-0,08489,25290,60+15,57+22,89+278,34
CSX Corp.38,13EUR08.05.-0,1539,7425,51+23,74+49,50+31,30
Datadog Inc.169,40EUR07:30+0,12173,9083,43+48,26+77,05+133,59
DexCom Inc.51,60EUR08.05.+0,3978,7446,84-8,79-31,66-52,88
Diamondback Energy Inc.163,00EUR07:30+2,25183,54113,22+25,77+34,16+34,16
DoorDash Inc.138,30EUR08.05.+0,48248,75124,88-26,12-14,86+121,28
Electronic Arts170,00EUR08.05.-0,29178,96124,80-2,43+24,12+47,77
Exelon Corp.37,17EUR07:30+0,2844,1236,10-1,55-6,84-3,84
Fastenal Co.37,37EUR07:30-0,0943,5033,91+8,07+6,89+50,99
Ferrovial N.V.59,44EUR07:30-0,77+7,68+104,40
Fortinet Inc.96,46EUR08.05.-0,0897,2060,19+44,90+11,77+59,04
GE Healthcare Technologies Inc54,21EUR07:30+0,2876,7850,35-23,51-13,53-22,00
Gilead Sciences Inc.111,84EUR07:30+0,07132,1682,00+7,89+30,05+55,77
Honeywell International Inc.184,24EUR07:30+0,28213,05161,78+9,65-2,43+2,52
IDEXX Laboratories Inc.477,40EUR07:30+0,02666,00433,90-15,65+9,65+8,65
Insmed Inc.87,12EUR07:30+0,41187,0057,50-41,14+47,66+389,44
Intel106,98EUR07:31+0,49110,9016,41+218,44+462,76+289,44
Intuit338,30EUR07:30+0,07716,30292,45-37,36-41,56-13,39
Intuitive Surgical Inc.382,15EUR07:30+0,34516,50362,50-20,35-19,93+38,81
Keurig Dr Pepper Inc.24,61EUR07:30+0,0830,8521,24+3,77-17,93-17,68
KLA Tencor1.603,40EUR07:30+0,381.665,80618,00+47,10+158,78+362,61
Kraft Heinz Co., The20,38EUR07:30+0,0225,5418,18-2,49-18,35-45,35
Lam Research Corp.250,55EUR07:30+0,70254,9566,35+58,14+273,73+431,84
Linde418,20EUR07:30+0,14440,40332,40+14,32+3,98+25,57
Marriott International Inc.301,40EUR07:30+0,07324,50218,05+12,88+31,21+85,07
Marvell Technology Inc.143,50EUR08.05.-2,56149,0051,53+88,12+171,47+293,80
Mercadolibre Inc.1.408,00EUR07:30+0,752.344,001.376,60-16,47-35,20+23,53
Meta Platforms Inc.515,70EUR07:33-0,21687,00452,10-7,08-2,13+142,57
Microchip Technology Inc.84,78EUR07:30+1,0490,5042,00+51,64+74,01+27,95
Micron Technology Inc.669,90EUR07:31+5,65669,9075,20+148,99+777,98+1.103,99
Microsoft352,30EUR08.05.-0,33491,95309,35-12,73-9,59+25,75
Mondelez International Inc.52,10EUR07:30-0,0260,8743,91+13,57-11,51-26,70
Monolithic Power Systems Inc.1.356,50EUR07:30-0,111.415,00561,00+71,41+139,75+270,83
Monster Bev.73,18EUR07:30-0,0375,3249,60+12,64+34,97+36,79
Netflix Inc.74,30EUR07:31-0,43113,9863,29-4,35-26,57+145,54
NVIDIA182,60EUR07:30-0,02184,94102,06+13,32+76,29+599,89
NXP Semiconductors NV252,60EUR07:30-0,40260,00157,50+32,95+49,03+68,18
O'Reilly Automotive Inc.[New]78,50EUR07:30-0,3692,5874,00+1,97-2,40+35,41
Old Dominion Freight Line Inc.167,00EUR07:30-0,57197,00108,90+23,61+18,44+17,52
Paccar Inc.97,05EUR08.05.+0,08111,0078,30+4,12+19,26+45,31
Palantir Technologies Inc.116,84EUR08.05.-0,86179,98102,08-18,31+12,02+1.239,29
Palo Alto Networks Inc.174,98EUR07:32-0,98192,38118,60+14,29+5,65+96,32
Paychex Inc.79,92EUR07:30-0,01141,3472,53-13,69-40,76-18,11
PayPal Holdings Inc.38,75EUR07:31+0,8370,7832,42-21,97-37,87-35,63
PDD Holdings Inc.83,60EUR07:30121,5081,00-15,90-14,17+49,29
PepsiCo Inc.131,94EUR07:30+0,50144,88109,00+8,57+13,80-25,69
Qualcomm185,90EUR08.05.+1,24193,40105,44+25,78+43,86+92,66
Regeneron Pharmaceuticals Inc.609,80EUR07:30-0,12701,00416,90-7,63+29,86-11,17
Roper Technologies Inc.293,40EUR08.05.-0,03525,40264,60-20,51-41,62-30,01
Ross Stores Inc.192,12EUR08.05.-0,64198,00107,20+24,83+51,92+103,22
Seagate Technolog.Holdings PLC674,00EUR07:30+0,91684,0085,10+176,23+692,01+1.195,90
Shopify Inc.93,22EUR07:31-0,40156,3479,00-30,64+14,27+60,45
Starbucks88,00EUR07:31-0,9091,6467,56+22,73+23,49-9,56
Strategy Inc.161,50EUR07:31+1,45395,4088,48+20,75-56,37+483,24
Synopsys Inc.436,00EUR07:30-0,34569,90325,15+6,22+1,74+30,54
T-Mobile US Inc.164,38EUR08.05.+0,73224,65153,00-3,28-24,16+26,95
Take-Two Interactive Softw.Inc187,20EUR08.05.+0,86227,70159,24-12,67-6,82+64,64
Tesla Inc.363,95EUR08.05.+0,14424,10238,85-2,61+37,44+136,02
Texas Instruments Inc.246,00EUR08.05.+1,11248,75131,72+62,03+60,76+65,52
Thomson Reuters Corp.+0,01
Verisk Analytics Inc.146,00EUR08.05.285,00137,00-22,87-46,77-23,34
Vertex366,20EUR07:30+0,65435,00313,00-4,93-3,10+16,74
Wal-Mart110,92EUR07:30-0,20113,9480,32+15,30+28,93+138,54
WARNER BROS. DISCOVERY INC.22,95EUR07:30+0,2825,657,74-5,57+184,42+88,04
Western Digital Corp.412,20EUR07:31+1,36413,4539,02+157,63+956,52+1.264,45
Workday Inc.109,82EUR07:30-0,59248,1594,43-37,57-52,04-32,79
Xcel Energy Inc.67,00EUR07:3074,1256,77+4,93+6,10+6,43
Zscaler Inc.127,68EUR08.05.-0,23292,3097,83-31,70-38,32+26,99