Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 192,98EUR | 11:52 | +0,99 | 330,55 | 165,72 | -32,11 | -40,03 | -56,38 |
| AMD | 465,45EUR | 11:53 | +0,53 | 511,70 | 113,92 | +144,05 | +298,16 | +346,09 |
| Airbnb Inc. | 130,78EUR | 11:44 | -0,38 | 131,56 | 96,19 | +14,82 | +13,54 | +11,19 |
| Alnylam Pharmaceuticals Inc | 277,90EUR | 09:36 | +0,55 | 425,00 | 239,00 | -18,46 | -0,11 | +56,12 |
| Alphabet Inc. | 313,65EUR | 11:54 | +0,59 | 346,95 | 148,64 | +16,58 | +105,67 | +182,57 |
| Alphabet Inc. | 316,80EUR | 11:53 | +0,70 | 350,75 | 147,70 | +17,77 | +109,66 | +187,22 |
| Amazon.com Inc. | 215,40EUR | 11:54 | +1,63 | 238,05 | 165,88 | +11,40 | +14,36 | +82,73 |
| American Electric Power Co.Inc | 122,50EUR | 10:32 | -0,73 | 123,94 | 88,00 | +23,74 | +38,89 | +55,89 |
| Amgen | 327,65EUR | 11:47 | +1,01 | 333,30 | 228,95 | +17,33 | +28,97 | +59,83 |
| Analog Devices Inc. | 335,25EUR | 11:45 | +0,31 | 388,50 | 186,04 | +43,06 | +62,15 | +95,82 |
| Apple | 267,65EUR | 11:54 | -0,02 | 274,85 | 174,36 | +15,84 | +48,53 | +51,85 |
| Applied Materia | 545,70EUR | 11:53 | -1,55 | 647,80 | 132,46 | +137,31 | +238,48 | +324,14 |
| Applovin Corp. | 458,45EUR | 11:10 | -2,42 | 629,90 | 283,65 | -13,25 | +59,10 | +1.826,26 |
| ARM Holdings PLC | 284,50EUR | 11:56 | -1,23 | 393,50 | 80,00 | +190,31 | +121,57 | |
| ASML Holding N.V. | 1.600,00EUR | 10:47 | -1,54 | 1.750,00 | 588,00 | +60,64 | +142,42 | +149,22 |
| Astera Labs Inc. | 368,00EUR | 11:44 | -0,55 | +137,42 | ||||
| Autodesk Inc. | 182,42EUR | 11:42 | -0,37 | 279,70 | 162,34 | -25,19 | -31,42 | -0,97 |
| Automatic Data Processing Inc. | 213,10EUR | 11:29 | +0,21 | 275,95 | 160,06 | -1,59 | -19,14 | +4,82 |
| Axon Enterprise Inc. | 524,00EUR | 11:41 | +0,54 | 765,60 | 289,60 | +8,89 | -22,35 | +201,84 |
| Baker Hughes Co. | 46,86EUR | 11:50 | +0,35 | 60,00 | 32,93 | +16,77 | +38,09 | +63,85 |
| Booking Holdings Inc. | 161,85EUR | 11:46 | +0,72 | 199,24 | 127,28 | -10,62 | -16,40 | +66,03 |
| Broadcom | 322,50EUR | 11:53 | -0,62 | 429,60 | 230,15 | +8,90 | +39,91 | +312,35 |
| Cadence Design Systems Inc. | 326,30EUR | 11:42 | +0,14 | 359,00 | 222,55 | +23,13 | +17,69 | +54,64 |
| Cintas Corp. | 158,78EUR | 11:14 | +0,34 | 196,65 | 137,58 | +0,43 | -13,49 | +41,99 |
| Cisco Systems Inc. | 98,54EUR | 11:54 | +0,71 | 112,30 | 56,03 | +51,90 | +67,44 | +110,17 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 10:42 | -0,54 | 94,80 | 72,30 | +22,27 | +13,31 | +86,05 |
| Comcast Corp. | 20,89EUR | 11:43 | +0,29 | 31,00 | 19,36 | -17,12 | -31,52 | -45,10 |
| Constellation Energy Corp. | 210,90EUR | 11:31 | -1,86 | 354,65 | 201,40 | -32,78 | -19,37 | +153,52 |
| Copart Inc. | 26,43EUR | 11:31 | -1,18 | 42,99 | 24,45 | -18,65 | -36,29 | -35,56 |
| CoreWeave Inc. | 73,65EUR | 11:43 | -0,26 | 142,00 | 54,20 | +7,36 | -49,03 | |
| Costco Wholesale Corp. | 833,00EUR | 11:52 | +0,33 | 946,60 | 716,20 | +14,50 | -0,37 | +68,21 |
| Crowdstrike Holdings Inc | 169,60EUR | 11:54 | -1,11 | 186,00 | 72,65 | +75,03 | +55,92 | +418,65 |
| CSX Corp. | 43,17EUR | 11:15 | +0,08 | 43,30 | 27,21 | +40,08 | +51,86 | +40,01 |
| Datadog Inc. | 221,00EUR | 11:51 | -3,10 | 239,50 | 83,43 | +93,42 | +68,04 | +148,20 |
| DexCom Inc. | 62,20EUR | 09:30 | +0,32 | 78,50 | 46,84 | +9,95 | -11,14 | -46,71 |
| Diamondback Energy Inc. | 149,90EUR | 09:34 | -0,13 | 183,54 | 113,22 | +15,66 | +26,48 | +28,89 |
| DoorDash Inc. | 170,18EUR | 11:14 | +0,10 | 248,75 | 124,88 | -9,09 | -15,81 | +144,86 |
| Electronic Arts | 180,00EUR | 09:44 | +0,28 | 181,50 | 125,64 | +3,31 | +37,66 | +50,30 |
| Exelon Corp. | 42,14EUR | 11:16 | -0,96 | 44,12 | 36,10 | +11,60 | +16,48 | +11,42 |
| Fastenal Co. | 42,47EUR | 09:34 | +0,34 | 43,50 | 33,91 | +22,80 | +16,52 | +60,09 |
| Ferrovial N.V. | 59,60EUR | 11:00 | -1,07 | +7,97 | +102,72 | |||
| Fortinet Inc. | 136,74EUR | 11:24 | -0,12 | 141,28 | 60,19 | +105,41 | +53,38 | +100,06 |
| GE Healthcare Technologies Inc | 57,25EUR | 10:17 | -0,24 | 76,78 | 50,35 | -19,22 | -10,52 | -22,11 |
| Gilead Sciences Inc. | 116,00EUR | 11:55 | +2,11 | 132,16 | 92,36 | +11,90 | +24,16 | +65,67 |
| Honeywell International Inc. | 195,34EUR | 11:22 | -1,28 | 220,75 | 161,78 | +16,26 | -4,13 | +4,29 |
| IDEXX Laboratories Inc. | 486,90EUR | 09:30 | +0,33 | 666,00 | 441,10 | -13,98 | +5,09 | +8,13 |
| Intel | 109,36EUR | 11:56 | +0,42 | 124,58 | 16,41 | +225,52 | +477,04 | +271,66 |
| Intuit | 241,50EUR | 11:48 | +1,28 | 716,30 | 221,50 | -55,29 | -63,28 | -41,77 |
| Intuitive Surgical Inc. | 374,95EUR | 11:52 | -0,05 | 516,50 | 340,55 | -21,85 | -17,94 | +23,54 |
| Keurig Dr Pepper Inc. | 28,82EUR | 11:21 | -0,45 | 30,85 | 21,24 | +21,53 | -0,07 | -3,27 |
| KLA Tencor | 213,85EUR | 11:52 | -1,31 | 268,70 | 71,58 | +96,19 | +178,16 | +412,34 |
| Kraft Heinz Co., The | 22,05EUR | 11:40 | +0,82 | 25,45 | 18,18 | +5,50 | -3,50 | -32,72 |
| Lam Research Corp. | 317,90EUR | 11:55 | -2,60 | 383,25 | 79,10 | +100,64 | +286,13 | +458,99 |
| Linde | 477,20EUR | 11:55 | +1,10 | 479,80 | 332,40 | +30,45 | +18,71 | +42,81 |
| Lumentum Holdings Inc. | 640,10EUR | 11:38 | -1,52 | 920,00 | 76,50 | +96,77 | +708,21 | +1.213,30 |
| Marriott International Inc. | 327,80EUR | 11:15 | +0,45 | 351,70 | 218,05 | +22,77 | +38,14 | +98,38 |
| Marvell Technology Inc. | 222,65EUR | 11:54 | -0,67 | 290,35 | 52,41 | +191,89 | +250,63 | +314,85 |
| Mercadolibre Inc. | 1.553,00EUR | 11:54 | +1,69 | 2.164,50 | 1.278,00 | -7,87 | -27,55 | +46,59 |
| Meta Platforms Inc. | 520,90EUR | 11:53 | +0,54 | 687,00 | 452,10 | -6,14 | -14,18 | +94,44 |
| Microchip Technology Inc. | 75,59EUR | 11:30 | -1,81 | 90,79 | 42,00 | +35,20 | +23,49 | -5,25 |
| Micron Technology Inc. | 878,00EUR | 11:56 | -3,26 | 1.103,80 | 89,42 | +226,33 | +755,42 | +1.462,83 |
| Microsoft | 342,95EUR | 11:56 | +0,38 | 491,95 | 307,10 | -15,05 | -18,55 | +9,41 |
| Mondelez International Inc. | 53,26EUR | 11:13 | +0,53 | 60,87 | 43,91 | +16,10 | -9,02 | -20,65 |
| Monolithic Power Systems Inc. | 1.150,00EUR | 11:26 | +1,42 | 1.550,00 | 587,00 | +45,31 | +82,54 | +145,46 |
| Monster Bev. | 85,01EUR | 11:09 | +0,33 | 86,37 | 49,60 | +30,85 | +58,42 | +63,42 |
| Nebius | 195,58EUR | 11:47 | +1,39 | 261,00 | 37,60 | +152,36 | +367,89 | +1.011,50 |
| Netflix Inc. | 68,17EUR | 11:56 | +0,53 | 110,42 | 62,36 | -12,24 | -38,46 | +69,43 |
| NVIDIA | 170,98EUR | 11:56 | -0,43 | 202,50 | 134,06 | +6,11 | +27,58 | +341,87 |
| NXP Semiconductors NV | 241,00EUR | 11:08 | +0,17 | 303,00 | 157,50 | +26,84 | +22,96 | +28,81 |
| O'Reilly Automotive Inc.[New] | 78,56EUR | 09:52 | +0,33 | 92,58 | 73,00 | +2,05 | +1,66 | +34,83 |
| Old Dominion Freight Line Inc. | 181,36EUR | 10:49 | -3,92 | 216,40 | 108,90 | +34,24 | +25,12 | +7,70 |
| Paccar Inc. | 104,22EUR | 09:30 | +0,35 | 111,00 | 79,50 | +11,81 | +27,49 | +39,11 |
| Palantir Technologies Inc. | 113,72EUR | 11:56 | +1,77 | 179,98 | 93,30 | -20,49 | +0,19 | +716,37 |
| Palo Alto Networks Inc. | 305,30EUR | 11:49 | +3,01 | 314,15 | 118,60 | +99,41 | +80,86 | +162,06 |
| Paychex Inc. | 92,51EUR | 11:36 | +0,57 | 128,20 | 72,53 | -0,10 | -25,53 | -11,47 |
| PayPal Holdings Inc. | 39,88EUR | 11:53 | +1,66 | 70,78 | 32,42 | -19,70 | -37,98 | -34,47 |
| PDD Holdings Inc. | 73,80EUR | 11:48 | +3,66 | 121,50 | 61,20 | -25,75 | -16,14 | +18,27 |
| PepsiCo Inc. | 126,34EUR | 11:55 | +0,10 | 144,88 | 113,60 | +3,97 | +9,48 | -26,19 |
| Qualcomm | 156,20EUR | 11:55 | -1,67 | 222,90 | 105,44 | +5,68 | +13,60 | +47,64 |
| Regeneron Pharmaceuticals Inc. | 575,30EUR | 11:04 | +0,98 | 701,00 | 455,00 | -12,86 | +23,64 | -12,03 |
| Rocket Lab Corp. | 88,90EUR | 11:52 | +0,57 | 133,80 | 30,21 | +36,77 | +200,74 | |
| Roper Technologies Inc. | 319,70EUR | 11:16 | +0,35 | 491,80 | 261,50 | -13,38 | -33,75 | -26,69 |
| Ross Stores Inc. | 188,00EUR | 11:15 | +0,98 | 210,15 | 109,00 | +22,16 | +68,25 | +85,95 |
| SanDisk Corp. | 1.590,00EUR | 11:50 | -4,27 | |||||
| Seagate Technolog.Holdings PLC | 742,00EUR | 11:51 | +0,27 | 998,00 | 118,50 | +204,10 | +479,05 | +1.244,93 |
| Shopify Inc. | 104,50EUR | 11:50 | -1,03 | 156,34 | 80,80 | -22,25 | +5,91 | +83,17 |
| Starbucks | 91,37EUR | 11:44 | +0,10 | 93,00 | 67,56 | +27,43 | +15,32 | +3,36 |
| Strategy Inc. | 91,00EUR | 11:55 | -0,70 | 395,40 | 71,91 | -31,96 | -72,96 | +163,46 |
| Synopsys Inc. | 385,00EUR | 11:44 | +1,19 | 569,90 | 325,15 | -6,20 | -16,91 | -2,48 |
| T-Mobile US Inc. | 154,18EUR | 11:45 | +0,14 | 224,65 | 145,32 | -9,28 | -24,07 | +20,23 |
| Take-Two Interactive Softw.Inc | 224,00EUR | 11:47 | +0,27 | 227,70 | 159,24 | +4,50 | +10,10 | +70,94 |
| Teradyne Inc. | 337,90EUR | 11:47 | -2,22 | 425,25 | 75,72 | +90,37 | +330,50 | +243,05 |
| Tesla Inc. | 349,90EUR | 11:50 | +0,34 | 424,10 | 246,10 | -6,37 | +33,30 | +37,65 |
| Texas Instruments Inc. | 261,30EUR | 11:51 | +0,83 | 292,10 | 131,72 | +72,11 | +42,77 | +62,76 |
| Thomson Reuters Corp. | 77,20EUR | 10:13 | +0,39 | 189,58 | 66,50 | -32,23 | -55,54 | -38,20 |
| Vertex | 461,65EUR | 11:22 | +0,56 | 464,45 | 313,00 | +19,85 | +18,98 | +45,04 |
| Wal-Mart | 98,11EUR | 11:52 | +1,54 | 116,44 | 80,32 | +1,99 | +18,49 | +104,03 |
| WARNER BROS. DISCOVERY INC. | 23,24EUR | 11:29 | +0,69 | 25,65 | 9,28 | -4,38 | +146,95 | +100,17 |
| Western Digital Corp. | 492,70EUR | 11:52 | -1,42 | 696,30 | 54,08 | +207,94 | +782,34 | +1.365,71 |
| Workday Inc. | 118,36EUR | 11:30 | +0,21 | 214,45 | 94,43 | -32,71 | -42,01 | -41,20 |
| Xcel Energy Inc. | 72,00EUR | 08:40 | 74,12 | 56,77 | +12,76 | +24,42 | +22,66 |