Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,60EUR | 10:58 | -2,18 | 377,10 | 191,20 | -24,85 | -31,25 | -37,62 |
| AMD | 256,10EUR | 11:00 | -1,18 | 259,85 | 78,26 | +34,28 | +220,85 | +218,06 |
| Airbnb Inc. | 122,12EUR | 10:40 | -0,57 | 125,88 | 96,19 | +7,22 | +17,13 | +16,57 |
| Alnylam Pharmaceuticals Inc | 265,90EUR | 09:30 | -0,57 | 425,00 | 214,00 | -21,98 | +25,31 | +44,35 |
| Alphabet Inc. | 286,05EUR | 10:55 | -0,71 | 297,20 | 131,80 | +6,32 | +105,20 | +197,47 |
| Alphabet Inc. | 287,55EUR | 11:01 | -0,66 | 296,20 | 130,40 | +6,90 | +109,19 | +199,78 |
| Amazon.com Inc. | 216,50EUR | 11:00 | -0,73 | 224,80 | 156,72 | +11,97 | +35,57 | +122,60 |
| American Electric Power Co.Inc | 113,62EUR | 10:38 | +0,07 | 119,72 | 86,60 | +14,77 | +19,85 | +33,01 |
| Amgen | 297,20EUR | 10:48 | -0,80 | 333,30 | 228,95 | +6,43 | +21,21 | +34,12 |
| Analog Devices Inc. | 339,00EUR | 10:36 | +3,63 | 343,95 | 160,84 | +44,66 | +107,59 | +99,76 |
| Apple | 232,75EUR | 10:59 | -0,28 | 247,55 | 169,02 | +0,74 | +28,63 | +55,02 |
| Applied Materia | 343,05EUR | 10:52 | -0,06 | 346,85 | 125,00 | +49,18 | +170,84 | +233,12 |
| Applovin Corp. | 406,40EUR | 10:41 | -1,87 | 629,90 | 210,00 | -23,10 | +82,24 | +2.580,74 |
| ARM Holdings PLC | 164,40EUR | 10:59 | -1,67 | 168,60 | 80,00 | +67,76 | +77,16 | |
| ASML Holding N.V. | 1.205,00EUR | 10:53 | -2,03 | 1.330,00 | 572,00 | +20,98 | +107,04 | +107,76 |
| Autodesk Inc. | 210,00EUR | 10:34 | -1,14 | 279,70 | 183,00 | -13,88 | -10,56 | +18,75 |
| Automatic Data Processing Inc. | 171,22EUR | 10:21 | -0,44 | 290,90 | 160,06 | -20,93 | -33,83 | -12,42 |
| Axon Enterprise Inc. | 337,50EUR | 10:51 | -1,89 | 765,60 | 289,60 | -29,86 | -34,08 | +63,44 |
| Baker Hughes Co. | 53,55EUR | 09:30 | -0,06 | 59,00 | 30,60 | +33,44 | +65,38 | +97,75 |
| Booking Holdings Inc. | 152,10EUR | 10:58 | -0,88 | 199,24 | 127,28 | -16,00 | -9,10 | +56,16 |
| Broadcom | 357,60EUR | 11:00 | -0,94 | 361,50 | 151,96 | +20,75 | +130,20 | +522,35 |
| Cadence Design Systems Inc. | 279,90EUR | 10:25 | -1,20 | 330,35 | 222,55 | +5,62 | +17,58 | +44,95 |
| Charter Communications Inc. | 206,90EUR | 10:57 | -0,65 | 420,00 | 151,50 | +15,96 | -31,60 | -31,75 |
| Cintas Corp. | 148,80EUR | 09:30 | -0,59 | 204,00 | 143,90 | -5,88 | -18,64 | +42,05 |
| Cisco Systems Inc. | 75,91EUR | 11:00 | -0,89 | 77,14 | 48,11 | +17,02 | +54,60 | +77,07 |
| Coca-Cola Europacific Pa. PLC | 81,70EUR | 09:30 | -0,12 | 94,20 | 72,30 | +7,64 | +4,34 | +63,79 |
| Cognizant Technology Sol.Corp. | 49,57EUR | 11:01 | -0,82 | 75,00 | 48,98 | -28,17 | -22,14 | -8,14 |
| Comcast Corp. | 25,13EUR | 10:31 | +0,06 | 31,85 | 22,40 | -0,30 | -17,65 | -26,81 |
| Constellation Energy Corp. | 245,00EUR | 10:57 | -0,59 | 354,65 | 184,02 | -21,91 | +32,96 | +251,81 |
| Copart Inc. | 28,84EUR | 09:55 | -0,40 | 57,36 | 27,70 | -11,24 | -46,49 | -19,12 |
| CoStar Group Inc. | 32,70EUR | 10:49 | -0,52 | 84,44 | 30,00 | -42,78 | -55,24 | -48,10 |
| Costco Wholesale Corp. | 859,90EUR | 11:00 | +0,12 | 940,00 | 716,20 | +18,20 | -0,31 | +86,21 |
| Crowdstrike Holdings Inc | 389,05EUR | 10:47 | -2,15 | 489,25 | 290,60 | +0,37 | +14,21 | +223,56 |
| CSX Corp. | 38,15EUR | 10:13 | +2,70 | 38,20 | 24,12 | +23,80 | +56,38 | +31,92 |
| Datadog Inc. | 110,60EUR | 10:47 | -2,13 | 173,90 | 82,03 | -3,20 | +31,10 | +80,01 |
| DexCom Inc. | 54,00EUR | 10:01 | 78,74 | 46,84 | -4,54 | -9,38 | -52,16 | |
| Diamondback Energy Inc. | 165,68EUR | 10:09 | +0,29 | 180,50 | 113,00 | +27,84 | +38,23 | +29,40 |
| DoorDash Inc. | 154,90EUR | 09:30 | -0,33 | 248,75 | 124,88 | -17,25 | -4,48 | +179,10 |
| Electronic Arts | 173,00EUR | 09:30 | -0,87 | 178,96 | 124,62 | -0,71 | +36,52 | +45,99 |
| Exelon Corp. | 39,26EUR | 09:38 | -0,41 | 44,12 | 36,10 | +3,97 | -3,87 | +0,45 |
| Fastenal Co. | 38,23EUR | 10:31 | -0,69 | 43,50 | 33,91 | +10,56 | +8,61 | +53,77 |
| Ferrovial SE | 59,34EUR | 10:06 | -0,67 | +7,50 | +110,80 | |||
| Fortinet Inc. | 72,93EUR | 10:51 | -1,66 | 96,77 | 60,19 | +9,55 | -15,50 | +19,44 |
| GE Healthcare Technologies Inc | 60,54EUR | 10:26 | -0,41 | 76,78 | 56,30 | -14,58 | +5,43 | -22,88 |
| Gilead Sciences Inc. | 112,50EUR | 10:44 | -1,00 | 132,16 | 82,00 | +8,53 | +20,10 | +43,02 |
| Honeywell International Inc. | 188,04EUR | 10:57 | +0,38 | 213,05 | 161,78 | +11,92 | +7,55 | +5,23 |
| IDEXX Laboratories Inc. | 493,50EUR | 09:30 | -0,43 | 666,00 | 371,20 | -12,81 | +29,29 | +9,13 |
| Insmed Inc. | 123,64EUR | 22.04. | +0,36 | 187,00 | 57,00 | -16,46 | +94,71 | +724,27 |
| Intel | 56,41EUR | 10:56 | +1,08 | 59,55 | 16,41 | +67,91 | +210,15 | +104,53 |
| Intuit | 337,25EUR | 10:28 | -3,29 | 716,30 | 292,45 | -37,56 | -35,92 | -18,00 |
| Intuitive Surgical Inc. | 413,95EUR | 10:52 | -0,46 | 516,50 | 362,50 | -13,72 | -4,11 | +51,71 |
| Keurig Dr Pepper Inc. | 23,02EUR | 10:19 | +0,82 | 31,18 | 21,24 | -2,91 | -25,45 | -28,06 |
| KLA Tencor | 1.549,00EUR | 10:44 | -0,93 | 1.558,00 | 572,20 | +42,11 | +163,84 | +356,66 |
| Kraft Heinz Co., The | 18,79EUR | 10:48 | +0,25 | 26,75 | 18,18 | -10,10 | -29,11 | -47,41 |
| Lam Research Corp. | 229,05EUR | 10:57 | +0,79 | 233,25 | 59,22 | +44,57 | +289,28 | +385,58 |
| Linde | 422,00EUR | 10:55 | +0,05 | 439,60 | 332,40 | +15,36 | +7,11 | +26,35 |
| Marriott International Inc. | 313,25EUR | 09:30 | -0,53 | 324,50 | 198,00 | +17,32 | +53,93 | +99,14 |
| Marvell Technology Inc. | 134,70EUR | 10:58 | +0,15 | 136,44 | 46,21 | +76,59 | +183,52 | +281,05 |
| Mercadolibre Inc. | 1.580,00EUR | 10:35 | -0,33 | 2.344,00 | 1.380,20 | -6,26 | -16,38 | +35,41 |
| Meta Platforms Inc. | 571,80EUR | 10:58 | -0,66 | 687,00 | 450,85 | +3,03 | +24,44 | +195,35 |
| Microchip Technology Inc. | 74,41EUR | 10:22 | +3,47 | 74,41 | 36,30 | +33,09 | +99,89 | +6,48 |
| Micron Technology Inc. | 409,65EUR | 10:58 | -1,61 | 420,00 | 63,00 | +52,26 | +536,70 | +635,72 |
| Microsoft | 364,20EUR | 10:59 | -1,54 | 491,95 | 309,35 | -9,78 | +10,03 | +40,02 |
| Mondelez International Inc. | 47,61EUR | 10:43 | -0,50 | 60,87 | 43,91 | +3,77 | -19,50 | -26,63 |
| Monolithic Power Systems Inc. | 1.294,00EUR | 10:34 | -0,35 | 1.335,00 | 467,30 | +63,51 | +167,52 | +206,34 |
| Monster Bev. | 64,20EUR | 10:09 | -1,02 | 74,48 | 49,60 | -1,19 | +24,03 | +32,33 |
| Netflix Inc. | 79,30EUR | 10:54 | -0,36 | 113,98 | 63,29 | +2,09 | -14,46 | +165,57 |
| NVIDIA | 171,62EUR | 10:58 | -0,73 | 183,28 | 88,50 | +6,50 | +89,34 | +595,66 |
| NXP Semiconductors NV | 200,35EUR | 10:50 | +3,32 | 215,00 | 155,00 | +5,45 | +25,22 | +30,95 |
| O'Reilly Automotive Inc.[New] | 80,46EUR | 09:30 | -0,89 | 92,58 | 74,00 | +4,52 | -0,87 | +45,80 |
| Old Dominion Freight Line Inc. | 188,38EUR | 10:18 | -1,12 | 193,12 | 108,90 | +39,44 | +35,72 | +18,70 |
| Paccar Inc. | 106,72EUR | 09:30 | -0,64 | 111,00 | 73,90 | +14,49 | +35,95 | +60,63 |
| Palantir Technologies Inc. | 127,70EUR | 10:59 | -1,95 | 179,98 | 86,69 | -10,71 | +43,40 | +1.609,96 |
| Palo Alto Networks Inc. | 151,14EUR | 10:44 | -2,14 | 192,38 | 118,60 | -1,28 | +1,67 | +71,67 |
| Paychex Inc. | 81,50EUR | 09:35 | -0,43 | 141,34 | 72,53 | -11,99 | -35,73 | -18,17 |
| PayPal Holdings Inc. | 43,23EUR | 10:53 | -1,19 | 70,78 | 32,42 | -12,95 | -21,77 | -36,01 |
| PDD Holdings Inc. | 84,80EUR | 10:49 | -0,70 | 121,50 | 81,00 | -14,69 | -4,29 | +34,39 |
| PepsiCo Inc. | 131,98EUR | 10:52 | +0,52 | 144,88 | 109,00 | +8,61 | +4,90 | -21,71 |
| Qualcomm | 115,58EUR | 10:48 | -0,48 | 175,66 | 105,44 | -21,80 | -6,41 | +8,20 |
| Regeneron Pharmaceuticals Inc. | 631,70EUR | 09:43 | -0,74 | 701,00 | 416,90 | -4,32 | +21,02 | -13,17 |
| Roper Technologies Inc. | 310,10EUR | 10:48 | -0,90 | 525,40 | 264,60 | -15,98 | -36,88 | -23,53 |
| Ross Stores Inc. | 193,30EUR | 09:58 | -0,52 | 196,58 | 107,20 | +25,60 | +57,67 | +100,56 |
| Seagate Technolog.Holdings PLC | 491,00EUR | 10:55 | -1,01 | 498,00 | 68,27 | +101,23 | +606,98 | +852,29 |
| Shopify Inc. | 110,52EUR | 10:59 | -1,55 | 156,34 | 75,15 | -17,77 | +38,12 | +149,03 |
| Starbucks | 85,00EUR | 10:48 | -0,19 | 88,75 | 66,51 | +18,55 | +16,12 | -13,71 |
| Strategy Inc. | 150,74EUR | 10:59 | -1,92 | 395,40 | 88,48 | +12,70 | -50,74 | +468,62 |
| Synopsys Inc. | 399,00EUR | 10:42 | -1,96 | 569,90 | 325,15 | -2,79 | +6,66 | +15,99 |
| T-Mobile US Inc. | 163,00EUR | 10:56 | +0,69 | 232,05 | 153,00 | -4,10 | -28,85 | +22,28 |
| Take-Two Interactive Softw.Inc | 186,40EUR | 10:53 | -0,48 | 227,70 | 159,24 | -13,04 | -1,18 | +63,74 |
| Tesla Inc. | 321,75EUR | 10:59 | -2,77 | 424,10 | 215,15 | -13,90 | +45,06 | +114,19 |
| Texas Instruments Inc. | 222,60EUR | 10:57 | +10,43 | 226,65 | 131,72 | +46,62 | +63,82 | +38,43 |
| Thomson Reuters Corp. | 79,52EUR | 22.04. | -0,25 | 186,65 | 67,48 | -29,09 | -51,08 | -35,68 |
| Verisk Analytics Inc. | 154,00EUR | 09:30 | -0,66 | 285,00 | 137,00 | -18,65 | -39,82 | -12,70 |
| Vertex | 374,50EUR | 10:22 | +0,41 | 449,95 | 313,00 | -2,78 | -13,43 | +23,56 |
| Wal-Mart | 111,36EUR | 10:51 | +0,05 | 113,94 | 80,32 | +15,76 | +33,08 | +142,05 |
| WARNER BROS. DISCOVERY INC. | 23,22EUR | 10:44 | 25,65 | 7,15 | -4,48 | +213,50 | +89,51 | |
| Western Digital Corp. | 329,15EUR | 10:57 | -0,78 | 340,60 | 33,20 | +105,72 | +878,88 | +977,41 |
| Workday Inc. | 102,86EUR | 09:55 | -5,30 | 248,15 | 94,43 | -41,52 | -48,16 | -40,89 |
| Xcel Energy Inc. | 67,50EUR | 09:30 | 74,12 | 56,77 | +5,72 | +7,24 | +4,02 | |
| Zscaler Inc. | 120,60EUR | 10:50 | -1,68 | 292,30 | 97,83 | -35,49 | -31,69 | +30,25 |