Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 198,02EUR | 11:29 | +1,20 | 325,60 | 165,72 | -30,34 | -36,27 | -56,75 |
| AMD | 450,20EUR | 11:34 | -2,39 | 511,70 | 126,50 | +136,05 | +227,18 | +335,73 |
| Airbnb Inc. | 130,10EUR | 11:00 | +0,37 | 131,56 | 96,19 | +14,22 | +10,63 | +1,99 |
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15.07. | +0,46 | 425,00 | 239,00 | -27,96 | -7,43 | +37,92 |
| Alphabet Inc. | 329,50EUR | 11:34 | +2,15 | 346,95 | 156,88 | +22,47 | +108,73 | +194,62 |
| Alphabet Inc. | 330,50EUR | 11:33 | +2,13 | 350,75 | 155,82 | +22,86 | +110,38 | +195,83 |
| Amazon.com Inc. | 224,95EUR | 11:34 | +1,12 | 238,05 | 165,88 | +16,34 | +17,30 | +87,80 |
| American Electric Power Co.Inc | 114,56EUR | 11:30 | -1,82 | 123,94 | 90,00 | +15,72 | +27,01 | +47,99 |
| Amgen | 311,90EUR | 11:32 | +0,11 | 333,30 | 228,95 | +11,69 | +21,79 | +53,95 |
| Analog Devices Inc. | 335,00EUR | 10:32 | -1,87 | 388,50 | 186,04 | +42,95 | +65,15 | +94,77 |
| Apple | 286,60EUR | 11:34 | +0,35 | 287,50 | 174,36 | +24,04 | +58,71 | +68,89 |
| Applied Materia | 504,30EUR | 11:06 | -0,73 | 647,80 | 132,46 | +119,31 | +200,61 | +297,09 |
| Applovin Corp. | 400,20EUR | 11:21 | +0,76 | 629,90 | 293,30 | -24,28 | +30,74 | +1.497,60 |
| ARM Holdings PLC | 233,00EUR | 11:28 | -3,55 | 393,50 | 80,00 | +137,76 | +76,25 | |
| ASML Holding N.V. | 1.570,00EUR | 11:01 | -1,26 | 1.750,00 | 588,00 | +57,63 | +141,54 | +134,33 |
| Astera Labs Inc. | 295,00EUR | 11:00 | -4,26 | +90,32 | ||||
| Autodesk Inc. | 186,52EUR | 10:39 | +0,56 | 279,70 | 162,34 | -23,51 | -25,33 | -2,39 |
| Automatic Data Processing Inc. | 218,25EUR | 11:30 | +0,58 | 275,95 | 160,06 | +0,79 | -14,14 | +6,65 |
| Axon Enterprise Inc. | 470,90EUR | 10:53 | -0,49 | 765,60 | 289,60 | -2,14 | -26,42 | +176,35 |
| Baker Hughes Co. | 49,52EUR | 09:39 | -0,68 | 60,00 | 32,93 | +23,39 | +48,43 | +62,08 |
| Booking Holdings Inc. | 159,00EUR | 10:53 | -0,19 | 198,96 | 127,28 | -12,19 | -17,94 | +56,50 |
| Broadcom | 340,65EUR | 11:33 | -0,55 | 429,60 | 232,50 | +15,03 | +41,38 | +329,73 |
| Cadence Design Systems Inc. | 326,00EUR | 11:03 | +1,14 | 359,00 | 222,55 | +23,02 | +20,21 | +52,05 |
| Cintas Corp. | 167,26EUR | 11:29 | -0,54 | 196,65 | 137,58 | +5,79 | -9,15 | +51,57 |
| Cisco Systems Inc. | 97,33EUR | 11:32 | -0,39 | 112,30 | 56,03 | +50,04 | +68,04 | +116,70 |
| Coca-Cola Europacific Pa. PLC | 90,00EUR | 08:00 | -0,22 | 96,00 | 72,30 | +18,58 | +10,02 | +80,43 |
| Comcast Corp. | 20,54EUR | 11:29 | -0,37 | 30,63 | 19,36 | -18,49 | -31,03 | -45,31 |
| Constellation Energy Corp. | 225,25EUR | 11:17 | -0,40 | 354,65 | 201,40 | -28,21 | -14,98 | +165,81 |
| Copart Inc. | 23,99EUR | 10:18 | +0,25 | 42,99 | 23,77 | -26,17 | -39,38 | -42,45 |
| CoreWeave Inc. | 66,52EUR | 11:31 | -1,25 | 132,00 | 54,20 | -3,03 | -46,14 | |
| Costco Wholesale Corp. | 801,10EUR | 11:32 | +0,13 | 946,60 | 716,20 | +10,12 | -2,14 | +65,74 |
| Crowdstrike Holdings Inc | 181,78EUR | 11:17 | +0,51 | 190,00 | 72,65 | +87,60 | +79,01 | +444,09 |
| CSX Corp. | 42,86EUR | 10:02 | -0,30 | 43,99 | 27,21 | +39,09 | +49,86 | +42,72 |
| Datadog Inc. | 233,00EUR | 11:16 | +0,43 | 243,00 | 83,43 | +103,92 | +94,56 | +142,51 |
| DexCom Inc. | 63,60EUR | 11:06 | 78,50 | 46,84 | +12,43 | -11,83 | -47,83 | |
| Diamondback Energy Inc. | 163,20EUR | 08:50 | -1,45 | 183,54 | 113,22 | +25,93 | +39,25 | +33,55 |
| DoorDash Inc. | 164,52EUR | 09:21 | +0,33 | 248,75 | 124,88 | -12,12 | -19,02 | +123,84 |
| Electronic Arts | 180,00EUR | 10:42 | +0,28 | 182,00 | 128,22 | +3,31 | +39,51 | +47,06 |
| Exelon Corp. | 39,96EUR | 11:03 | -0,34 | 44,12 | 36,10 | +5,84 | +7,69 | +6,77 |
| Fastenal Co. | 39,82EUR | 11:15 | -0,04 | 43,50 | 33,91 | +15,14 | +2,18 | +55,59 |
| Ferrovial N.V. | 56,00EUR | 09:47 | -0,25 | 63,54 | 43,96 | +1,45 | +24,11 | +90,48 |
| Fortinet Inc. | 144,62EUR | 11:33 | +0,29 | 149,18 | 60,19 | +117,25 | +62,75 | +104,50 |
| GE Healthcare Technologies Inc | 54,95EUR | 10:17 | -0,11 | 76,78 | 50,35 | -22,46 | -15,40 | -24,21 |
| Gilead Sciences Inc. | 115,62EUR | 11:31 | +0,05 | 132,16 | 92,36 | +11,54 | +22,21 | +68,25 |
| Honeywell International Inc. | 193,68EUR | 11:24 | -0,03 | 220,75 | 161,78 | +15,27 | -4,02 | +5,28 |
| IDEXX Laboratories Inc. | 484,30EUR | 07:31 | -0,12 | 666,00 | 441,10 | -14,43 | +8,49 | +1,23 |
| Intel | 88,59EUR | 11:30 | -1,54 | 124,58 | 16,41 | +163,70 | +355,10 | +200,31 |
| Intuit | 247,95EUR | 10:57 | +1,15 | 716,30 | 221,50 | -54,09 | -61,38 | -42,47 |
| Intuitive Surgical Inc. | 340,60EUR | 11:29 | +0,22 | 516,50 | 331,65 | -29,01 | -22,63 | +8,11 |
| Keurig Dr Pepper Inc. | 26,27EUR | 11:22 | -0,02 | 30,85 | 21,24 | +10,78 | -7,58 | -6,85 |
| KLA Tencor | 194,96EUR | 11:25 | -0,90 | 268,70 | 71,58 | +78,86 | +143,82 | +360,46 |
| Kraft Heinz Co., The | 22,25EUR | 11:27 | 25,45 | 18,18 | +6,46 | -6,16 | -30,39 | |
| Lam Research Corp. | 289,10EUR | 11:30 | -1,42 | 383,25 | 79,10 | +82,47 | +235,11 | +410,33 |
| Linde | 447,60EUR | 11:20 | +0,13 | 479,80 | 332,40 | +22,36 | +13,32 | +32,70 |
| Lumentum Holdings Inc. | 643,80EUR | 11:28 | -1,35 | 920,00 | 84,02 | +97,91 | +657,41 | +1.298,35 |
| Marriott International Inc. | 320,55EUR | 10:32 | -0,05 | 351,70 | 218,05 | +20,06 | +35,91 | +91,65 |
| Marvell Technology Inc. | 176,02EUR | 11:33 | -2,28 | 290,35 | 52,41 | +130,76 | +188,56 | +211,48 |
| Mercadolibre Inc. | 1.618,60EUR | 10:53 | +0,45 | 2.164,50 | 1.278,00 | -3,97 | -21,47 | +60,19 |
| Meta Platforms Inc. | 601,60EUR | 11:34 | +1,37 | 687,00 | 452,10 | +8,40 | -0,53 | +119,16 |
| Microchip Technology Inc. | 74,50EUR | 11:22 | -2,33 | 90,79 | 42,00 | +33,25 | +17,32 | -6,69 |
| Micron Technology Inc. | 771,00EUR | 11:30 | -2,38 | 1.103,80 | 89,42 | +186,56 | +671,00 | +1.233,91 |
| Microsoft | 350,15EUR | 11:32 | +1,42 | 491,95 | 307,10 | -13,26 | -19,50 | +13,96 |
| Mondelez International Inc. | 51,65EUR | 11:04 | +0,22 | 60,87 | 43,91 | +12,59 | -10,84 | -19,77 |
| Monolithic Power Systems Inc. | 1.160,00EUR | 10:52 | -2,85 | 1.550,00 | 601,00 | +46,58 | +92,18 | +130,34 |
| Monster Bev. | 85,03EUR | 11:08 | +0,08 | 86,69 | 49,60 | +30,88 | +68,34 | +66,66 |
| Nebius | 168,92EUR | 11:32 | -2,80 | 261,00 | 41,80 | +117,96 | +267,22 | +859,99 |
| Netflix Inc. | 64,89EUR | 11:32 | +0,67 | 110,16 | 62,36 | -16,46 | -39,72 | +65,22 |
| NVIDIA | 183,34EUR | 11:32 | -0,98 | 202,50 | 139,78 | +13,78 | +24,50 | +353,48 |
| NXP Semiconductors NV | 240,20EUR | 10:56 | -2,56 | 303,00 | 157,50 | +26,42 | +27,43 | +27,16 |
| O'Reilly Automotive Inc.[New] | 71,82EUR | 10:28 | -0,61 | 92,58 | 71,82 | -6,70 | -7,88 | +25,91 |
| Old Dominion Freight Line Inc. | 198,26EUR | 09:40 | +0,45 | 216,40 | 108,90 | +46,75 | +43,36 | +17,87 |
| Paccar Inc. | 108,28EUR | 15.07. | -0,56 | 111,00 | 79,50 | +16,17 | +32,23 | +43,21 |
| Palantir Technologies Inc. | 117,78EUR | 11:33 | +1,06 | 179,98 | 93,30 | -17,65 | -9,15 | +705,61 |
| Palo Alto Networks Inc. | 312,70EUR | 11:29 | +1,04 | 321,65 | 118,60 | +104,25 | +88,58 | +191,02 |
| Paychex Inc. | 96,50EUR | 10:52 | +0,83 | 128,20 | 72,53 | +4,21 | -20,86 | -10,48 |
| PayPal Holdings Inc. | 47,83EUR | 11:33 | -1,11 | 70,78 | 32,42 | -3,69 | -23,63 | -25,46 |
| PDD Holdings Inc. | 76,00EUR | 11:31 | +1,07 | 121,50 | 61,20 | -23,54 | -16,11 | +7,65 |
| PepsiCo Inc. | 118,78EUR | 11:33 | +0,70 | 144,88 | 116,20 | -2,25 | +1,96 | -29,17 |
| Qualcomm | 153,00EUR | 11:32 | -1,21 | 222,90 | 105,44 | +3,52 | +15,58 | +40,37 |
| Regeneron Pharmaceuticals Inc. | 576,00EUR | 10:57 | -0,94 | 701,00 | 456,00 | -12,75 | +22,22 | -9,79 |
| Rocket Lab Corp. | 65,20EUR | 11:34 | -1,96 | 133,80 | 32,60 | +0,31 | +58,25 | |
| Roper Technologies Inc. | 304,40EUR | 09:40 | +0,36 | 490,00 | 261,50 | -17,53 | -35,07 | -28,75 |
| Ross Stores Inc. | 196,02EUR | 11:09 | -0,35 | 210,15 | 110,60 | +27,37 | +78,46 | +98,44 |
| SanDisk Corp. | 1.320,00EUR | 11:27 | -5,71 | |||||
| Seagate Technolog.Holdings PLC | 694,00EUR | 11:25 | -3,61 | 998,00 | 120,02 | +184,43 | +449,40 | +1.159,99 |
| Shopify Inc. | 108,62EUR | 11:30 | +0,97 | 156,34 | 80,80 | -19,18 | +5,37 | +77,92 |
| SpaceX | 118,54EUR | 11:33 | +0,61 | |||||
| Starbucks | 91,86EUR | 11:30 | +0,47 | 95,07 | 67,56 | +28,12 | +15,40 | +1,62 |
| Strategy Inc. | 83,56EUR | 11:29 | -1,94 | 395,40 | 71,91 | -37,53 | -78,64 | +105,11 |
| Synopsys Inc. | 371,00EUR | 11:13 | +0,14 | 569,90 | 325,15 | -9,61 | -24,76 | -8,49 |
| T-Mobile US Inc. | 165,78EUR | 11:30 | -0,68 | 224,65 | 145,32 | -2,46 | -15,31 | +33,20 |
| Take-Two Interactive Softw.Inc | 214,60EUR | 11:33 | +0,38 | 231,40 | 159,24 | +0,12 | +4,56 | +60,58 |
| Teradyne Inc. | 292,95EUR | 11:30 | -1,26 | 425,25 | 76,75 | +65,04 | +271,53 | +190,97 |
| Tesla Inc. | 344,55EUR | 11:31 | +0,28 | 424,10 | 255,40 | -7,80 | +24,63 | +37,60 |
| Texas Instruments Inc. | 257,65EUR | 10:44 | -1,81 | 292,10 | 131,72 | +69,71 | +39,27 | +58,93 |
| Thomson Reuters Corp. | 83,60EUR | 08:16 | -0,24 | 185,16 | 66,50 | -26,61 | -54,34 | -30,01 |
| Vertex | 414,40EUR | 10:46 | +0,51 | 464,95 | 313,00 | +7,58 | +4,09 | +32,40 |
| Wal-Mart | 98,61EUR | 11:30 | +0,49 | 116,44 | 81,02 | +2,51 | +20,54 | +115,46 |
| WARNER BROS. DISCOVERY INC. | 23,74EUR | 11:25 | +0,32 | 25,65 | 9,28 | -2,35 | +119,77 | +114,80 |
| Western Digital Corp. | 432,15EUR | 11:32 | -3,52 | 696,30 | 56,76 | +170,09 | +661,23 | +1.089,19 |
| Workday Inc. | 124,76EUR | 10:17 | +1,04 | 214,45 | 94,43 | -29,07 | -36,05 | -36,99 |
| Xcel Energy Inc. | 70,00EUR | 15.07. | 74,12 | 59,79 | +9,63 | +18,24 | +22,91 |