Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,25EUR | 16:16 | +0,70 | 308,95 | 165,72 | -23,57 | -24,29 | -60,61 |
| AMD | 481,00EUR | 16:17 | -8,88 | 584,80 | 161,02 | +152,20 | +125,82 | +340,40 |
| Airbnb Inc. | 167,06EUR | 16:05 | +1,47 | 175,30 | 96,19 | +46,67 | +60,33 | +50,42 |
| Alnylam Pharmaceuticals Inc | 151,70EUR | 16:10 | +6,74 | 409,50 | 134,75 | -55,49 | -61,03 | -1,11 |
| Alphabet Inc. | 265,25EUR | 16:16 | -0,79 | 346,95 | 233,05 | -1,41 | +10,75 | +112,57 |
| Alphabet Inc. | 268,15EUR | 16:17 | -0,81 | 350,75 | 232,30 | -0,32 | +12,08 | +117,34 |
| Amazon.com Inc. | 240,60EUR | 16:17 | -0,52 | 249,00 | 165,88 | +24,43 | +17,83 | +80,63 |
| American Electric Power Co.Inc | 114,96EUR | 14:17 | +0,36 | 123,94 | 96,00 | +16,12 | +9,49 | +63,06 |
| Amgen | 421,00EUR | 16:13 | -0,64 | 438,00 | 266,60 | +50,76 | +45,85 | +69,48 |
| Analog Devices Inc. | 359,00EUR | 16:09 | -3,23 | 388,50 | 191,96 | +53,19 | +76,37 | +125,01 |
| Apple | 324,00EUR | 16:17 | +1,01 | 326,40 | 207,80 | +40,23 | +38,05 | +87,61 |
| Applied Materia | 325,05EUR | 16:17 | -5,62 | 647,80 | 175,12 | +41,36 | +70,11 | +132,71 |
| Applovin Corp. | 368,55EUR | 16:14 | +3,07 | 629,90 | 201,80 | -30,26 | -22,88 | +851,10 |
| ARM Holdings PLC | 169,80EUR | 16:14 | -5,44 | 393,50 | 80,00 | +73,27 | +40,80 | +250,83 |
| ASML Holding N.V. | 1.330,00EUR | 16:11 | -1,11 | 1.750,00 | 822,00 | +33,53 | +51,83 | +116,61 |
| Astera Labs Inc. | 192,50EUR | 16:13 | -6,31 | 436,00 | 86,00 | +24,19 | +55,24 | |
| Autodesk Inc. | 241,15EUR | 16:01 | +1,86 | 275,35 | 162,34 | -1,11 | -5,80 | +22,09 |
| Automatic Data Processing Inc. | 279,25EUR | 16:15 | +0,25 | 281,45 | 160,06 | +28,95 | +27,57 | +31,75 |
| Axon Enterprise Inc. | 276,60EUR | 16:00 | -1,22 | 578,40 | 261,90 | -42,52 | -42,37 | +35,26 |
| Baker Hughes Co. | 44,58EUR | 15:42 | -0,09 | 60,00 | 37,83 | +11,09 | +7,32 | +39,31 |
| Booking Holdings Inc. | 145,85EUR | 16:08 | -0,41 | 188,92 | 127,28 | -19,46 | -17,13 | +24,74 |
| Broadcom | 311,10EUR | 16:16 | -5,50 | 429,60 | 250,55 | +5,05 | +6,69 | +251,13 |
| Cadence Design Systems Inc. | 296,70EUR | 15:45 | -2,70 | 359,00 | 222,55 | +11,96 | +9,73 | +19,73 |
| Cintas Corp. | 205,20EUR | 16:14 | -0,36 | 207,50 | 137,58 | +29,79 | +26,63 | +63,77 |
| Cisco Systems Inc. | 87,82EUR | 16:17 | -4,69 | 112,30 | 61,90 | +35,38 | +32,16 | +79,50 |
| Coca-Cola Europacific Pa. PLC | 107,60EUR | 15:54 | +0,95 | 108,20 | 72,30 | +41,77 | +32,68 | +115,72 |
| Comcast Corp. | 22,73EUR | 16:00 | +0,85 | 27,77 | 18,37 | -9,80 | -5,45 | -41,40 |
| Constellation Energy Corp. | 250,45EUR | 16:16 | -1,53 | 328,70 | 201,40 | -20,18 | -13,17 | +120,23 |
| Copart Inc. | 28,86EUR | 11:30 | +0,17 | 36,34 | 23,20 | -11,16 | -19,48 | -36,36 |
| CoreWeave Inc. | 46,04EUR | 16:17 | -10,75 | 118,10 | 36,21 | -32,89 | -31,70 | |
| Costco Wholesale Corp. | 996,70EUR | 16:15 | +0,67 | 999,20 | 716,20 | +37,00 | +25,45 | +83,99 |
| Crowdstrike Holdings Inc | 202,10EUR | 16:16 | -3,20 | 254,95 | 72,65 | +108,57 | +77,79 | +330,05 |
| CSX Corp. | 47,43EUR | 12.11. | -0,37 | 47,77 | 29,08 | +53,90 | +58,08 | +65,59 |
| Datadog Inc. | 165,00EUR | 16:10 | -1,56 | 266,50 | 83,43 | +44,41 | +2,97 | +69,21 |
| DexCom Inc. | 73,60EUR | 15:36 | +0,55 | 80,00 | 49,00 | +30,10 | +43,58 | -20,39 |
| Diamondback Energy Inc. | 164,98EUR | 12.11. | +1,41 | 189,62 | 119,46 | +27,30 | +32,92 | +11,76 |
| DoorDash Inc. | 155,00EUR | 16:15 | +0,25 | 205,60 | 124,88 | -17,20 | -7,98 | +83,43 |
| Exelon Corp. | 41,24EUR | 12.11. | +0,90 | 44,12 | 35,00 | +9,23 | +4,34 | +13,66 |
| Fastenal Co. | 50,00EUR | 16:15 | -0,84 | 50,99 | 33,91 | +44,59 | +42,86 | +78,99 |
| Ferrovial N.V. | 55,76EUR | 15:41 | +0,36 | 63,54 | 43,17 | +1,01 | +0,98 | +89,66 |
| Fortinet Inc. | 114,78EUR | 16:12 | -2,22 | 176,44 | 62,00 | +72,42 | +64,58 | +144,47 |
| GE Healthcare Technologies Inc | 74,41EUR | 16:06 | +0,35 | 77,98 | 50,35 | +5,00 | +15,33 | +13,60 |
| Gilead Sciences Inc. | 152,34EUR | 16:00 | -0,03 | 157,30 | 99,86 | +46,96 | +41,00 | +117,50 |
| Honeywell Aerospace Inc. | 147,80EUR | 16:02 | -1,23 | |||||
| Honeywell International Inc. | 200,35EUR | 16:09 | -1,53 | 220,75 | 161,78 | +19,24 | +16,33 | +14,96 |
| IDEXX Laboratories Inc. | 635,00EUR | 14:46 | +0,70 | 666,00 | 432,50 | +12,19 | +3,52 | +56,56 |
| Intel | 52,33EUR | 16:18 | -5,34 | 124,58 | 28,52 | +55,77 | +69,44 | +46,44 |
| Intuit | 311,70EUR | 16:07 | +0,77 | 590,10 | 221,50 | -42,29 | -44,15 | -37,43 |
| Intuitive Surgical Inc. | 402,95EUR | 16:16 | +1,22 | 516,50 | 289,05 | -16,02 | -17,35 | +52,40 |
| Keurig Dr Pepper Inc. | 32,99EUR | 16:00 | +1,86 | 34,88 | 21,75 | +39,14 | +42,29 | +13,12 |
| KLA Tencor | 134,78EUR | 16:11 | -6,23 | 268,70 | 93,57 | +23,65 | +35,23 | +172,17 |
| Lam Research Corp. | 200,75EUR | 16:18 | -5,02 | 383,25 | 117,50 | +26,70 | +53,41 | +218,55 |
| Linde | 472,00EUR | 16:17 | -0,04 | 479,80 | 332,40 | +29,03 | +28,26 | +26,24 |
| Lumentum Holdings Inc. | 521,90EUR | 16:18 | -7,36 | 1.014,80 | 180,95 | +60,44 | +171,89 | +1.273,42 |
| Marriott International Inc. | 384,45EUR | 09:18 | -0,21 | 388,50 | 242,20 | +43,99 | +55,24 | +107,36 |
| Marvell Technology Inc. | 137,98EUR | 16:17 | -7,52 | 290,35 | 60,01 | +80,89 | +83,53 | +176,60 |
| Mercadolibre Inc. | 1.333,20EUR | 16:17 | -0,03 | 1.958,00 | 1.278,00 | -20,91 | -23,98 | +3,08 |
| Meta Platforms Inc. | 571,90EUR | 16:18 | +1,35 | 689,00 | 452,10 | +3,05 | +9,12 | +85,83 |
| Microchip Technology Inc. | 54,00EUR | 16:14 | -3,96 | 90,79 | 42,00 | -3,42 | +15,14 | -24,60 |
| Micron Technology Inc. | 692,00EUR | 16:18 | -4,47 | 1.103,80 | 167,56 | +157,20 | +239,97 | +889,70 |
| Microsoft | 470,15EUR | 16:19 | -0,56 | 500,30 | 307,10 | +16,46 | +8,76 | +37,25 |
| Moderna | 208,25EUR | 16:15 | -0,69 | 250,20 | 19,36 | +690,47 | +874,95 | +217,99 |
| Mondelez International Inc. | 60,71EUR | 15:57 | +0,91 | 61,20 | 43,91 | +32,34 | +23,52 | -6,46 |
| Monolithic Power Systems Inc. | 1.250,00EUR | 16:10 | -4,66 | 1.550,00 | 731,00 | +57,95 | +58,11 | +162,49 |
| Monster Bev. | 41,54EUR | 15:07 | +0,39 | 45,10 | 30,20 | +27,87 | +35,38 | +60,39 |
| Nebius | 101,10EUR | 16:16 | -13,09 | 261,00 | 60,50 | +30,45 | +32,16 | +474,56 |
| Netflix Inc. | 57,19EUR | 16:19 | +0,92 | 99,66 | 55,12 | -26,38 | -42,30 | +37,53 |
| NVIDIA | 145,38EUR | 16:16 | -3,72 | 216,10 | 135,00 | -9,78 | -9,54 | +220,15 |
| NXP Semiconductors NV | 233,95EUR | 16:07 | -2,70 | 303,00 | 157,50 | +23,13 | +36,02 | +35,39 |
| O'Reilly Automotive Inc.[New] | 82,76EUR | 15:53 | -0,16 | 88,56 | 71,72 | +7,51 | -2,66 | +33,25 |
| Old Dominion Freight Line Inc. | 156,58EUR | 11:55 | +0,46 | 216,40 | 108,90 | +15,90 | +34,63 | -14,20 |
| Paccar Inc. | 96,69EUR | 10:43 | -0,47 | 123,00 | 80,73 | +3,73 | +14,13 | +17,67 |
| Palantir Technologies Inc. | 150,00EUR | 16:14 | -2,89 | 190,36 | 93,30 | +4,88 | +1,42 | +715,44 |
| Palo Alto Networks Inc. | 289,05EUR | 16:16 | -1,01 | 384,00 | 118,60 | +88,80 | +64,96 | +141,88 |
| Paychex Inc. | 104,10EUR | 13:57 | +0,50 | 110,12 | 72,53 | +12,42 | +8,89 | -2,80 |
| PayPal Holdings Inc. | 53,17EUR | 16:16 | +1,03 | 56,24 | 32,42 | +7,07 | -5,34 | +4,67 |
| PDD Holdings Inc. | 71,00EUR | 15:45 | +1,72 | 115,50 | 61,20 | -28,57 | -38,53 | -30,66 |
| PepsiCo Inc. | 130,04EUR | 16:15 | +0,79 | 144,88 | 110,14 | +7,01 | +4,23 | -17,00 |
| Qualcomm | 154,58EUR | 16:10 | -3,47 | 222,90 | 105,44 | +4,59 | +3,05 | +33,17 |
| Regeneron Pharmaceuticals Inc. | 861,90EUR | 14:48 | -0,65 | 891,00 | 508,80 | +30,55 | +44,37 | +16,39 |
| Rocket Lab Corp. | 54,50EUR | 16:15 | -5,01 | 133,80 | 32,60 | -16,15 | +39,74 | |
| Roper Technologies Inc. | 437,10EUR | 14:31 | +0,56 | 451,00 | 261,50 | +18,42 | +12,83 | -9,71 |
| Ross Stores Inc. | 216,30EUR | 15:24 | -2,19 | 227,00 | 136,40 | +40,55 | +54,79 | +86,85 |
| SanDisk Corp. | 775,00EUR | 16:17 | -8,28 | |||||
| Seagate tech. | 466,00EUR | 16:16 | -5,48 | 998,00 | 194,42 | +90,98 | +107,02 | +588,03 |
| Shopify Inc. | 135,00EUR | 16:00 | +0,14 | 161,66 | 80,80 | +0,45 | +6,72 | +131,76 |
| SpaceX | 125,16EUR | 16:15 | -1,15 | |||||
| Starbucks | 96,76EUR | 16:13 | -0,65 | 99,95 | 70,38 | +34,95 | +30,11 | +0,06 |
| Strategy Inc. | 99,89EUR | 16:18 | -3,63 | 184,70 | 71,91 | -25,32 | -44,24 | +111,86 |
| Synopsys Inc. | 413,50EUR | 15:55 | -1,79 | 464,00 | 314,00 | +0,74 | +21,60 | -15,58 |
| T-Mobile US Inc. | 155,16EUR | 16:13 | +0,10 | 191,92 | 128,22 | -8,71 | -16,12 | +12,93 |
| Take-Two Interactive Softw.Inc | 205,40EUR | 16:15 | +0,49 | 231,40 | 159,24 | -4,18 | +0,24 | +46,34 |
| Teradyne Inc. | 222,45EUR | 16:13 | -5,86 | 425,25 | 131,02 | +25,32 | +52,80 | +169,64 |
| Tesla Inc. | 351,80EUR | 16:16 | -2,09 | 424,10 | 259,75 | -5,86 | +1,81 | +68,33 |
| Texas Instruments Inc. | 271,35EUR | 16:03 | -3,55 | 292,10 | 131,72 | +78,73 | +94,80 | +98,70 |
| Thomson Reuters Corp. | 98,75EUR | 07:54 | +0,15 | 124,47 | 66,50 | -13,31 | -17,85 | -20,96 |
| US-Tech. 100 | 28.289,19 | 12.11. | 31.361,37 | 22.841,42 | +12,04 | +13,19 | +82,71 | |
| Vertex | 489,80EUR | 14:16 | -1,18 | 508,00 | 352,65 | +27,15 | +31,60 | +38,64 |
| Wal-Mart | 115,28EUR | 16:15 | +0,93 | 117,20 | 84,50 | +19,83 | +30,84 | +120,50 |
| Western Digital Corp. | 264,10EUR | 16:16 | -6,06 | 696,30 | 114,40 | +65,06 | +94,62 | +530,31 |
| Workday Inc. | 174,84EUR | 16:03 | +0,65 | 204,00 | 94,43 | -0,60 | -9,77 | -17,41 |
| Xcel Energy Inc. | 74,00EUR | 09:47 | 74,12 | 61,00 | +15,90 | +5,49 | +35,28 |