Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems180,50EUR21:57+1,54334,10165,72-36,50-45,29-59,42
AMD472,00EUR21:59+2,99491,85113,84+147,48+284,05+360,76
Airbnb Inc.128,98EUR21:47-0,03131,4296,19+13,24+13,14+12,27
Alnylam Pharmaceuticals Inc257,40EUR19:32+0,35425,00239,00-24,47-4,74+43,96
Alphabet Inc.307,40EUR21:57+4,56346,95148,50+14,25+101,71+178,75
Alphabet Inc.309,55EUR21:59+4,44350,75147,40+15,07+102,98+182,95
Amazon.com Inc.210,30EUR21:59+3,17238,05165,88+8,76+10,39+78,52
American Electric Power Co.Inc120,48EUR21:27-0,92122,9887,00+21,70+36,91+57,22
Amgen315,30EUR21:00+0,35333,30228,95+12,91+33,04+55,01
Analog Devices Inc.347,55EUR20:24+1,17388,50186,04+48,30+72,91+99,97
Apple246,70EUR21:59-1,16274,85169,18+6,77+43,56+41,68
Applied Materia605,00EUR21:57+10,36619,90132,46+163,10+289,67+357,36
Applovin Corp.435,90EUR21:55+4,47629,90277,05-17,52+52,76+1.770,82
ARM Holdings PLC301,00EUR21:59+3,28393,5080,00+207,14+112,57
ASML Holding N.V.1.640,00EUR21:53+4,441.710,00588,00+64,66+141,18+144,78
Astera Labs Inc.397,00EUR21:58+15,03+156,13
Autodesk Inc.171,18EUR21:59-1,14279,70162,34-29,80-34,53-9,60
Automatic Data Processing Inc.196,22EUR19:59+0,03275,95160,06-9,39-24,41-1,32
Axon Enterprise Inc.445,70EUR21:52+9,46765,60289,60-7,38-36,24+147,89
Baker Hughes Co.49,35EUR20:03-0,8160,0032,22+22,98+52,24+71,95
Booking Holdings Inc.160,05EUR21:41+0,35199,24127,28-11,61-17,48+62,98
Broadcom326,30EUR21:59+1,34429,60222,80+10,18+41,96+312,57
Cadence Design Systems Inc.327,75EUR21:54-1,38359,00222,55+23,68+25,86+54,31
Cintas Corp.147,28EUR21:35-1,87196,65137,58-6,84-21,76+31,24
Cisco Systems Inc.103,00EUR21:55+3,42112,3056,03+58,78+76,22+118,34
Coca-Cola Europacific Pa. PLC88,40EUR19:13-0,4594,2072,30+16,47+14,06+77,23
Comcast Corp.21,19EUR21:59+4,3131,1019,36-15,91-29,64-44,44
Constellation Energy Corp.226,95EUR21:49-2,08354,65207,15-27,67-17,13+174,03
Copart Inc.24,65EUR21:58-8,1542,9924,65-24,13-40,50-40,61
CoreWeave Inc.83,53EUR21:59-1,50147,0054,20+21,76-39,03
Costco Wholesale Corp.827,80EUR21:50-0,99946,60716,20+13,79-1,91+69,46
Crowdstrike Holdings Inc648,90EUR21:51+6,16674,70290,60+67,41+52,18+390,33
CSX Corp.42,00EUR18:43+0,6442,1127,21+36,28+49,74+35,47
Datadog Inc.216,50EUR21:52+3,09239,5083,43+89,48+92,21+142,36
DexCom Inc.61,00EUR21:31-0,6578,5046,84+7,83-16,48-48,09
Diamondback Energy Inc.158,82EUR15:30+0,08183,54113,22+22,55+32,95+32,39
DoorDash Inc.162,90EUR21:48+0,85248,75124,88-12,98-20,71+136,09
Electronic Arts180,00EUR20:44-0,56181,50125,64+3,31+33,93+50,85
Exelon Corp.41,05EUR20:01-0,8844,1236,10+8,73+12,33+11,84
Fastenal Co.41,22EUR21:23+0,2743,5033,91+19,20+15,24+53,38
Ferrovial N.V.59,90EUR20:55-0,07+8,51+110,92
Fortinet Inc.135,76EUR21:56+2,35139,4460,19+103,94+53,78+96,24
GE Healthcare Technologies Inc56,99EUR21:57-1,3176,7850,35-19,59-10,51-20,85
Gilead Sciences Inc.110,18EUR21:21-0,77132,1692,36+6,29+16,80+57,40
Honeywell International Inc.202,55EUR21:19220,75161,78+20,55+3,85+6,61
IDEXX Laboratories Inc.471,40EUR19:59-3,20666,00441,10-16,71+5,08+4,66
Intel115,14EUR21:58+2,53123,8016,41+242,73+493,75+280,19
Intuit233,55EUR21:57-0,79716,30221,50-56,76-65,08-44,18
Intuitive Surgical Inc.355,00EUR21:55+0,07516,50340,55-26,01-22,66+13,89
Keurig Dr Pepper Inc.29,11EUR21:55-0,2930,8521,24+22,78+3,82+3,41
KLA Tencor243,60EUR21:55+11,17244,1071,58+123,49+220,95+453,64
Kraft Heinz Co., The21,15EUR21:44+1,7625,4518,18+1,20-3,42-34,38
Lam Research Corp.359,55EUR21:59+7,80362,3579,10+126,93+333,92+513,25
Linde447,60EUR21:49-1,89463,20332,40+22,36+12,86+28,16
Lumentum Holdings Inc.746,70EUR21:58+4,60920,0076,50+129,54+830,35+1.327,72
Marriott International Inc.328,50EUR21:30-0,82351,70218,05+23,03+40,78+99,09
Marvell Technology Inc.243,00EUR21:59+3,22290,3552,41+218,56+268,35+352,43
Mercadolibre Inc.1.477,20EUR21:53+0,312.236,501.278,00-12,36-32,25+37,85
Meta Platforms Inc.492,30EUR21:57+1,67687,00452,10-11,30-21,43+89,97
Microchip Technology Inc.77,56EUR20:19+0,7390,7942,00+38,72+28,56-3,05
Micron Technology Inc.999,90EUR21:59+0,301.103,8089,42+271,64+838,52+1.590,16
Microsoft322,85EUR21:59-0,92491,95307,10-20,03-23,84+4,74
Mondelez International Inc.52,55EUR21:42-1,0660,8743,91+14,55-9,22-20,95
Monolithic Power Systems Inc.1.152,00EUR21:18-0,521.550,00587,00+45,56+82,97+141,00
Monster Bev.85,01EUR21:12+1,1985,9549,60+30,85+61,52+60,67
Nebius228,60EUR21:59+8,02261,0037,60+194,97+417,19+1.199,16
Netflix Inc.64,60EUR21:59-0,49113,9862,36-16,84-42,82+64,38
NVIDIA170,80EUR21:59+1,14202,50128,52+5,99+26,76+354,50
NXP Semiconductors NV242,15EUR21:55+0,08303,00157,50+27,45+30,89+31,60
O'Reilly Automotive Inc.[New]79,25EUR20:51+0,7392,5873,00+2,95+3,76+38,00
Old Dominion Freight Line Inc.190,02EUR17:37-0,09216,40108,90+40,65+37,70+9,84
Paccar Inc.104,04EUR17:55-1,16111,0079,50+11,62+28,24+36,80
Palantir Technologies Inc.101,22EUR21:56+2,35179,9893,30-29,23-9,27+624,29
Palo Alto Networks Inc.290,50EUR21:59+9,01291,20118,60+89,75+69,57+149,46
Paychex Inc.86,76EUR20:01-0,50128,2072,53-6,31-29,43-17,76
PayPal Holdings Inc.38,86EUR21:59-0,1370,7832,42-21,75-38,02-35,89
PDD Holdings Inc.66,80EUR21:09-0,30121,5061,20-32,80-25,61+5,36
PepsiCo Inc.121,52EUR21:58-1,70144,88111,50+8,54-28,05
Qualcomm164,74EUR21:59-0,65222,90105,44+11,46+21,81+52,03
Regeneron Pharmaceuticals Inc.552,00EUR18:09-0,38701,00442,30-16,39+24,32-15,01
Rocket Lab Corp.86,10EUR21:59+16,73133,8028,75+32,46+185,10
Roper Technologies Inc.292,80EUR21:35-1,48491,80261,50-20,67-39,20-33,01
Ross Stores Inc.182,62EUR20:43-2,57210,15107,82+18,66+66,32+82,84
SanDisk Corp.1.790,00EUR21:57-1,65
Seagate Technolog.Holdings PLC854,00EUR21:54+8,16998,00118,50+250,00+605,90+1.404,58
Shopify Inc.100,00EUR21:39-2,40156,3480,80-25,60+3,09+70,50
Starbucks91,00EUR21:17-1,2593,0067,56+26,92+15,84+0,44
Strategy Inc.81,25EUR21:58+12,05395,4071,91-39,25-75,23+160,42
Synopsys Inc.391,00EUR21:45-1,51569,90325,15-4,74-9,93-0,46
T-Mobile US Inc.152,36EUR21:50-5,14224,65148,20-10,36-24,29+20,96
Take-Two Interactive Softw.Inc216,80EUR21:58+3,35227,70159,24+1,14+5,24+61,96
Teradyne Inc.402,90EUR21:53+5,95412,4075,50+126,99+423,31+302,58
Tesla Inc.360,30EUR21:59+8,62424,10246,10-3,59+30,26+52,19
Texas Instruments Inc.249,00EUR21:54292,10131,72+64,01+40,82+53,55
Thomson Reuters Corp.71,25EUR19:42-1,97189,5866,50-37,45-58,37-43,15
Vertex433,55EUR20:20+1,46440,00313,00+12,55+14,48+34,64
Wal-Mart100,58EUR21:54-1,26116,4480,32+4,55+20,73+112,88
WARNER BROS. DISCOVERY INC.23,63EUR17:42+1,2425,659,20-2,78+143,03+108,29
Western Digital Corp.571,60EUR21:58+10,68696,3053,67+257,25+957,93+1.534,54
Workday Inc.107,66EUR21:54-0,68214,4594,43-38,79-47,02-48,35
Xcel Energy Inc.71,50EUR17:55-0,7074,1256,77+11,98+25,73+28,25