Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 172,52EUR | 15:09 | -8,80 | 353,25 | 170,36 | -39,31 | -51,78 | -60,92 |
| AMD | 427,95EUR | 15:08 | +1,56 | 471,00 | 99,30 | +124,39 | +318,08 | +256,57 |
| Airbnb Inc. | 113,44EUR | 14:30 | +0,91 | 125,12 | 96,19 | -0,40 | -5,66 | -1,97 |
| Alnylam Pharmaceuticals Inc | 253,10EUR | 13:00 | +1,73 | 425,00 | 241,90 | -25,73 | -3,76 | +42,99 |
| Alphabet Inc. | 311,35EUR | 15:06 | +1,06 | 346,95 | 141,40 | +15,72 | +103,55 | +169,61 |
| Alphabet Inc. | 312,35EUR | 15:03 | +1,08 | 350,75 | 140,40 | +16,12 | +105,90 | +172,03 |
| Amazon.com Inc. | 210,40EUR | 15:07 | +0,86 | 238,05 | 165,88 | +8,81 | +14,26 | +78,97 |
| American Electric Power Co.Inc | 112,70EUR | 09:57 | +0,04 | 119,72 | 86,60 | +13,84 | +27,49 | +45,46 |
| Amgen | 308,40EUR | 15:03 | +0,70 | 333,30 | 228,95 | +10,44 | +20,05 | +52,37 |
| Analog Devices Inc. | 356,00EUR | 14:40 | -0,67 | 380,85 | 186,04 | +51,91 | +77,87 | +104,25 |
| Apple | 256,05EUR | 15:06 | +0,49 | 274,85 | 169,02 | +10,82 | +48,87 | +50,00 |
| Applied Materia | 470,10EUR | 15:07 | -1,36 | 480,00 | 132,46 | +104,44 | +211,37 | +262,17 |
| Applovin Corp. | 418,00EUR | 14:57 | +0,36 | 629,90 | 277,05 | -20,91 | +27,63 | +1.871,70 |
| ARM Holdings PLC | 301,00EUR | 15:05 | +2,55 | 368,00 | 80,00 | +207,14 | +152,09 | |
| ASML Holding N.V. | 1.580,00EUR | 14:57 | -3,36 | 1.645,00 | 588,00 | +58,63 | +133,04 | +133,73 |
| Autodesk Inc. | 176,98EUR | 14:54 | -0,80 | 279,70 | 176,98 | -27,42 | -31,24 | -8,56 |
| Automatic Data Processing Inc. | 196,74EUR | 14:49 | -0,26 | 275,95 | 160,06 | -9,15 | -26,56 | -2,92 |
| Axon Enterprise Inc. | 388,30EUR | 15:01 | +0,60 | 765,60 | 289,60 | -19,31 | -42,15 | +112,19 |
| Baker Hughes Co. | 55,04EUR | 14:39 | -0,60 | 60,00 | 31,80 | +37,15 | +64,40 | +98,34 |
| Booking Holdings Inc. | 143,35EUR | 14:35 | +0,85 | 199,24 | 127,28 | -20,84 | -24,07 | +47,78 |
| Broadcom | 332,20EUR | 15:08 | +0,41 | 429,60 | 212,40 | +12,17 | +50,86 | +317,76 |
| Cadence Design Systems Inc. | 334,90EUR | 11:57 | +0,14 | 359,00 | 222,55 | +26,38 | +25,62 | +54,47 |
| Charter Communications Inc. | 120,54EUR | 12:30 | +0,13 | 354,75 | 109,24 | -32,44 | -64,85 | -60,80 |
| Cintas Corp. | 158,62EUR | 13:15 | +0,09 | 196,65 | 137,58 | +0,33 | -17,71 | +40,84 |
| Cisco Systems Inc. | 105,70EUR | 15:01 | +0,46 | 112,30 | 55,31 | +62,94 | +88,18 | +125,23 |
| Coca-Cola Europacific Pa. PLC | 84,40EUR | 12:44 | +0,72 | 94,20 | 72,30 | +11,20 | +4,20 | +69,21 |
| Cognizant Technology Sol.Corp. | 44,59EUR | 12:11 | +0,64 | 75,00 | 38,95 | -35,38 | -36,78 | -23,67 |
| Comcast Corp. | 20,85EUR | 14:12 | +0,07 | 31,10 | 19,91 | -17,28 | -31,52 | -44,88 |
| Constellation Energy Corp. | 214,55EUR | 15:09 | +0,59 | 354,65 | 207,15 | -31,62 | -17,46 | +146,07 |
| Copart Inc. | 27,20EUR | 14:40 | +0,67 | 43,44 | 26,00 | -16,27 | -36,93 | -32,26 |
| Costco Wholesale Corp. | 846,10EUR | 15:04 | +0,36 | 946,60 | 716,20 | +16,30 | -2,22 | +74,94 |
| Crowdstrike Holdings Inc | 593,20EUR | 15:01 | -0,35 | 674,70 | 290,60 | +53,04 | +43,22 | +323,59 |
| CSX Corp. | 41,22EUR | 12:34 | +0,39 | 41,30 | 27,21 | +33,75 | +47,67 | +37,34 |
| Datadog Inc. | 203,00EUR | 15:02 | 239,50 | 83,43 | +77,66 | +92,60 | +125,18 | |
| DexCom Inc. | 65,60EUR | 12:39 | +0,31 | 78,50 | 46,84 | +15,96 | -8,69 | -44,38 |
| Diamondback Energy Inc. | 164,48EUR | 10:10 | -0,86 | 183,54 | 113,22 | +26,91 | +28,74 | +36,86 |
| DoorDash Inc. | 135,56EUR | 13:44 | +0,97 | 248,75 | 124,88 | -27,59 | -27,63 | +100,83 |
| Electronic Arts | 174,50EUR | 15:07 | -0,29 | 178,96 | 125,64 | +0,15 | +35,12 | +49,38 |
| Exelon Corp. | 39,33EUR | 14:07 | +0,13 | 44,12 | 36,10 | +4,16 | +6,07 | +5,67 |
| Fastenal Co. | 40,42EUR | 12:30 | +0,98 | 43,50 | 33,91 | +16,89 | +9,04 | +58,08 |
| Ferrovial N.V. | 57,96EUR | 14:20 | -0,31 | +5,00 | +99,18 | |||
| Fortinet Inc. | 125,38EUR | 14:42 | +0,32 | 129,52 | 60,19 | +88,34 | +42,57 | +92,98 |
| GE Healthcare Technologies Inc | 55,83EUR | 12:07 | +0,40 | 76,78 | 50,35 | -21,22 | -12,00 | -22,99 |
| Gilead Sciences Inc. | 109,24EUR | 15:02 | +0,92 | 132,16 | 90,01 | +5,38 | +13,47 | +51,09 |
| Honeywell International Inc. | 190,52EUR | 14:54 | +0,63 | 213,05 | 161,78 | +13,39 | -2,61 | +3,32 |
| IDEXX Laboratories Inc. | 481,00EUR | 11.06. | +0,60 | 666,00 | 441,10 | -15,02 | +7,10 | +12,94 |
| Insmed Inc. | 80,86EUR | 15:06 | -0,85 | 187,00 | 78,00 | -45,36 | -3,74 | +341,86 |
| Intel | 100,14EUR | 15:07 | -0,30 | 114,60 | 16,41 | +198,08 | +459,32 | +226,19 |
| Intuit | 238,90EUR | 14:46 | -0,44 | 716,30 | 237,65 | -55,77 | -63,89 | -42,50 |
| Intuitive Surgical Inc. | 358,30EUR | 15:03 | +0,70 | 516,50 | 340,55 | -25,32 | -19,33 | +23,13 |
| Keurig Dr Pepper Inc. | 26,93EUR | 11:41 | +0,58 | 30,85 | 21,24 | +13,58 | -5,28 | -6,90 |
| KLA Tencor | 203,10EUR | 15:02 | -90,19 | 2.099,50 | 203,10 | -81,37 | -73,12 | -53,84 |
| Kraft Heinz Co., The | 20,99EUR | 14:41 | +0,24 | 25,45 | 18,18 | +0,41 | -8,04 | -38,22 |
| Lam Research Corp. | 308,55EUR | 15:06 | -1,54 | 315,55 | 76,31 | +94,74 | +289,09 | +429,25 |
| Linde | 447,00EUR | 15:07 | +0,68 | 451,80 | 332,40 | +22,20 | +9,94 | +33,00 |
| Lumentum Holdings Inc. | 762,00EUR | 15:06 | -0,37 | 920,00 | 71,22 | +134,25 | +949,30 | +1.427,05 |
| Marriott International Inc. | 342,40EUR | 13:33 | +0,26 | 344,90 | 218,05 | +28,24 | +49,68 | +104,05 |
| Marvell Technology Inc. | 236,80EUR | 15:09 | -1,38 | 290,35 | 52,41 | +210,44 | +293,49 | +311,54 |
| Mercadolibre Inc. | 1.400,00EUR | 14:56 | +1,16 | 2.236,50 | 1.278,00 | -16,94 | -31,47 | +21,63 |
| Meta Platforms Inc. | 495,30EUR | 15:10 | +1,10 | 687,00 | 452,10 | -10,76 | -17,24 | +96,90 |
| Microchip Technology Inc. | 79,80EUR | 15:02 | -0,31 | 90,50 | 42,00 | +42,73 | +36,36 | +3,39 |
| Micron Technology Inc. | 838,60EUR | 15:07 | -2,51 | 938,70 | 89,42 | +211,69 | +735,09 | +1.237,48 |
| Microsoft | 339,45EUR | 15:07 | +0,70 | 491,95 | 309,35 | -15,92 | -17,86 | +10,16 |
| Mondelez International Inc. | 54,39EUR | 14:19 | -0,24 | 60,87 | 43,91 | +18,56 | -6,67 | -18,97 |
| Monolithic Power Systems Inc. | 1.370,00EUR | 15:02 | -0,77 | 1.550,00 | 580,00 | +73,11 | +120,26 | +179,76 |
| Monster Bev. | 80,46EUR | 13:28 | +0,44 | 80,49 | 49,60 | +23,84 | +47,20 | +49,69 |
| Netflix Inc. | 70,82EUR | 15:07 | +1,14 | 113,98 | 63,29 | -8,83 | -32,42 | +79,54 |
| NVIDIA | 176,68EUR | 15:08 | -0,03 | 202,50 | 122,08 | +9,64 | +41,12 | +382,47 |
| NXP Semiconductors NV | 264,55EUR | 13:45 | -0,10 | 303,00 | 157,50 | +39,24 | +40,72 | +50,06 |
| O'Reilly Automotive Inc.[New] | 76,95EUR | 11:16 | -0,03 | 92,58 | 73,24 | -0,04 | -2,40 | +36,95 |
| Old Dominion Freight Line Inc. | 213,10EUR | 14:10 | -0,35 | 216,40 | 108,90 | +57,74 | +52,65 | +51,78 |
| Paccar Inc. | 101,62EUR | 10:54 | +0,45 | 111,00 | 78,30 | +9,02 | +25,88 | +41,34 |
| Palantir Technologies Inc. | 113,22EUR | 15:04 | +0,30 | 179,98 | 104,62 | -20,84 | -2,98 | +677,34 |
| Palo Alto Networks Inc. | 239,40EUR | 15:08 | -0,62 | 260,35 | 118,60 | +56,37 | +40,34 | +124,58 |
| Paychex Inc. | 86,20EUR | 14:36 | +0,61 | 134,28 | 72,53 | -6,91 | -35,67 | -17,90 |
| PayPal Holdings Inc. | 35,73EUR | 15:07 | +0,14 | 70,78 | 32,42 | -28,05 | -44,76 | -39,66 |
| PDD Holdings Inc. | 70,40EUR | 13:55 | 121,50 | 69,00 | -29,18 | -21,25 | -0,28 | |
| PepsiCo Inc. | 124,50EUR | 15:00 | +0,73 | 144,88 | 109,00 | +2,45 | +8,98 | -26,14 |
| Qualcomm | 174,42EUR | 15:04 | -0,46 | 222,90 | 105,44 | +18,01 | +27,18 | +53,76 |
| Regeneron Pharmaceuticals Inc. | 530,90EUR | 15:03 | +0,15 | 701,00 | 440,00 | -19,58 | +17,40 | -24,05 |
| Roper Technologies Inc. | 288,80EUR | 13:58 | +0,66 | 493,90 | 261,50 | -21,76 | -41,55 | -30,88 |
| Ross Stores Inc. | 208,00EUR | 09:24 | +0,87 | 208,00 | 107,20 | +35,15 | +80,24 | +112,57 |
| SanDisk Corp. | 1.610,00EUR | 15:06 | -0,62 | |||||
| Seagate Technolog.Holdings PLC | 760,00EUR | 15:00 | +0,53 | 832,00 | 107,20 | +211,48 | +596,23 | +1.206,74 |
| Shopify Inc. | 95,17EUR | 15:07 | +0,45 | 156,34 | 80,80 | -29,19 | +0,83 | +56,79 |
| Starbucks | 88,37EUR | 15:02 | +0,59 | 93,00 | 67,56 | +23,25 | +8,50 | -3,10 |
| Strategy Inc. | 103,30EUR | 15:07 | -0,25 | 395,40 | 88,48 | -22,77 | -68,53 | +300,08 |
| Synopsys Inc. | 395,00EUR | 14:55 | -0,25 | 569,90 | 325,15 | -3,76 | -8,32 | -4,82 |
| T-Mobile US Inc. | 163,00EUR | 15:03 | +0,86 | 224,65 | 149,84 | -4,10 | -17,46 | +34,05 |
| Take-Two Interactive Softw.Inc | 184,50EUR | 15:08 | +0,22 | 227,70 | 159,24 | -13,93 | -8,73 | +45,85 |
| Tesla Inc. | 345,15EUR | 15:06 | +0,15 | 424,10 | 246,10 | -7,64 | +25,15 | +48,71 |
| Texas Instruments Inc. | 255,00EUR | 15:03 | -0,57 | 291,95 | 131,72 | +67,96 | +47,64 | +58,58 |
| Thomson Reuters Corp. | 69,50EUR | 09:20 | +0,22 | 189,58 | 67,60 | -38,99 | -59,23 | -42,72 |
| Verisk Analytics Inc. | 160,00EUR | 11.06. | -0,64 | 272,50 | 134,00 | -15,48 | -39,35 | -21,57 |
| Vertex | 382,90EUR | 14:02 | +1,27 | 435,00 | 313,00 | -0,60 | -3,61 | +20,85 |
| Wal-Mart | 104,24EUR | 15:02 | +0,29 | 116,44 | 80,32 | +8,36 | +27,11 | +118,47 |
| WARNER BROS. DISCOVERY INC. | 23,06EUR | 14:54 | -0,04 | 25,65 | 8,58 | -5,12 | +162,05 | +77,11 |
| Western Digital Corp. | 459,40EUR | 14:57 | +0,73 | 519,20 | 46,80 | +187,12 | +852,91 | +1.125,07 |
| Workday Inc. | 112,52EUR | 14:55 | +0,04 | 218,00 | 94,43 | -36,03 | -48,21 | -42,16 |
| Xcel Energy Inc. | 68,50EUR | 11.06. | 74,12 | 56,77 | +7,28 | +15,40 | +16,08 | |
| Zscaler Inc. | 107,02EUR | 15:02 | -1,49 | 292,30 | 97,83 | -42,75 | -58,89 | -25,82 |