Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,55EUR | 20:37 | -1,71 | 314,60 | 165,72 | -26,98 | -30,61 | -58,37 |
| AMD | 576,40EUR | 20:38 | +0,19 | 584,80 | 161,02 | +202,22 | +217,79 | +469,34 |
| Airbnb Inc. | 143,56EUR | 18:45 | +0,94 | 165,56 | 96,19 | +26,04 | +39,32 | +20,23 |
| Alnylam Pharmaceuticals Inc | 204,70EUR | 16:39 | +2,56 | 425,00 | 172,15 | -39,94 | -47,57 | +20,70 |
| Alphabet Inc. | 308,50EUR | 20:37 | +0,90 | 346,95 | 203,80 | +14,66 | +45,48 | +135,60 |
| Alphabet Inc. | 311,35EUR | 20:38 | +0,91 | 350,75 | 203,10 | +15,74 | +47,63 | +139,54 |
| Amazon.com Inc. | 231,35EUR | 20:37 | +1,58 | 249,00 | 165,88 | +19,65 | +21,57 | +91,51 |
| American Electric Power Co.Inc | 109,66EUR | 19:22 | +1,69 | 123,94 | 96,00 | +10,77 | +8,04 | +61,79 |
| Amgen | 368,35EUR | 20:29 | +3,55 | 383,95 | 247,45 | +31,91 | +46,14 | +45,82 |
| Analog Devices Inc. | 363,15EUR | 20:14 | -2,83 | 388,50 | 191,96 | +54,96 | +80,85 | +120,49 |
| Apple | 300,75EUR | 20:36 | +1,59 | 302,45 | 207,80 | +30,17 | +36,70 | +79,53 |
| Applied Materia | 462,55EUR | 20:25 | -1,51 | 647,80 | 175,12 | +101,15 | +153,29 | +247,42 |
| Applovin Corp. | 249,15EUR | 20:34 | +0,79 | 629,90 | 236,15 | -52,86 | -54,10 | +542,14 |
| ARM Holdings PLC | 266,00EUR | 20:25 | -0,75 | 393,50 | 80,00 | +171,43 | +93,60 | +421,57 |
| ASML Holding N.V. | 1.605,00EUR | 20:35 | -1,23 | 1.750,00 | 806,00 | +61,14 | +86,19 | +183,57 |
| Astera Labs Inc. | 341,00EUR | 20:27 | -2,02 | 436,00 | 86,00 | +120,00 | +86,34 | |
| Autodesk Inc. | 207,65EUR | 17:52 | +1,73 | 275,35 | 162,34 | -14,85 | -23,26 | +6,12 |
| Automatic Data Processing Inc. | 236,80EUR | 19:52 | +1,76 | 254,05 | 160,06 | +9,35 | -5,83 | +1,35 |
| Axon Enterprise Inc. | 364,40EUR | 20:35 | -1,73 | 662,00 | 289,60 | -24,27 | -40,65 | +93,01 |
| Baker Hughes Co. | 49,20EUR | 20:31 | -2,89 | 60,00 | 37,68 | +22,60 | +17,91 | +54,96 |
| Booking Holdings Inc. | 139,10EUR | 20:31 | -0,46 | 188,92 | 127,28 | -23,18 | -22,83 | +20,96 |
| Broadcom | 333,15EUR | 20:36 | +0,15 | 429,60 | 250,55 | +12,49 | +15,42 | +316,44 |
| Cadence Design Systems Inc. | 320,70EUR | 20:26 | +0,57 | 359,00 | 222,55 | +21,02 | +8,58 | +39,19 |
| Cintas Corp. | 176,38EUR | 15:39 | +1,75 | 192,48 | 137,58 | +11,56 | +3,24 | +51,17 |
| Cisco Systems Inc. | 105,28EUR | 20:32 | +0,52 | 112,30 | 57,80 | +62,29 | +77,81 | +108,48 |
| Coca-Cola Europacific Pa. PLC | 91,30EUR | 16:00 | -0,22 | 99,90 | 72,30 | +20,29 | +21,25 | +83,04 |
| Comcast Corp. | 18,70EUR | 20:11 | -2,36 | 27,77 | 18,70 | -25,79 | -29,14 | -54,27 |
| Constellation Energy Corp. | 267,50EUR | 20:35 | +0,26 | 354,65 | 201,40 | -14,74 | -13,18 | +160,01 |
| Copart Inc. | 23,76EUR | 20:24 | +0,02 | 39,83 | 23,60 | -26,86 | -37,39 | -43,57 |
| CoreWeave Inc. | 78,17EUR | 20:39 | -3,87 | 132,00 | 52,89 | +13,95 | -29,89 | |
| Costco Wholesale Corp. | 845,40EUR | 20:25 | +1,88 | 946,60 | 716,20 | +16,21 | +8,07 | +60,39 |
| Crowdstrike Holdings Inc | 236,80EUR | 20:36 | -3,98 | 254,95 | 72,65 | +144,38 | +128,02 | +466,91 |
| CSX Corp. | 41,98EUR | 17:52 | -0,29 | 47,34 | 29,08 | +36,23 | +36,08 | +44,11 |
| Datadog Inc. | 243,50EUR | 20:37 | -1,42 | 257,00 | 83,43 | +113,11 | +83,66 | +173,41 |
| DexCom Inc. | 75,40EUR | 19:45 | +1,63 | 79,60 | 46,84 | +33,29 | +33,17 | -3,42 |
| Diamondback Energy Inc. | 166,92EUR | 15:47 | -0,59 | 185,00 | 118,08 | +28,80 | +31,02 | +19,38 |
| DoorDash Inc. | 173,70EUR | 14:46 | -0,01 | 248,75 | 124,88 | -7,21 | -26,96 | +151,74 |
| Exelon Corp. | 37,23EUR | 19:51 | +1,03 | 44,12 | 35,00 | -1,40 | -6,96 | +5,54 |
| Fastenal Co. | 45,04EUR | 20:02 | -0,30 | 46,00 | 33,91 | +30,23 | +10,86 | +69,59 |
| Ferrovial N.V. | 45,65EUR | 15:38 | -1,07 | 63,54 | 45,00 | -17,30 | -12,38 | +55,27 |
| Fortinet Inc. | 170,02EUR | 20:23 | +0,27 | 171,98 | 62,00 | +155,40 | +132,90 | +199,96 |
| GE Healthcare Technologies Inc | 57,80EUR | 20:19 | +0,98 | 76,78 | 50,35 | -18,44 | -9,69 | -10,39 |
| Gilead Sciences Inc. | 132,06EUR | 19:08 | +2,91 | 135,00 | 97,23 | +27,40 | +31,72 | +86,58 |
| Honeywell International Inc. | 186,32EUR | 20:18 | -1,19 | 220,75 | 161,78 | +10,89 | +4,25 | +7,08 |
| IDEXX Laboratories Inc. | 448,90EUR | 16:19 | -0,92 | 666,00 | 432,50 | -20,69 | -16,41 | +6,40 |
| Intel | 100,58EUR | 20:36 | +0,77 | 124,58 | 28,52 | +199,39 | +215,05 | +194,52 |
| Intuit | 265,75EUR | 20:30 | +3,55 | 598,10 | 221,50 | -50,80 | -52,81 | -47,23 |
| Intuitive Surgical Inc. | 368,95EUR | 20:26 | +2,86 | 516,50 | 289,05 | -23,10 | -2,48 | +32,00 |
| Keurig Dr Pepper Inc. | 27,50EUR | 17:24 | -0,22 | 29,58 | 21,62 | +15,98 | +26,99 | -2,55 |
| KLA Tencor | 175,38EUR | 20:07 | +0,25 | 268,70 | 84,47 | +60,90 | +88,26 | +300,05 |
| Kraft Heinz Co., The | 19,60EUR | 20:26 | +0,51 | 24,68 | 18,18 | -6,23 | -10,10 | -35,16 |
| Lam Research Corp. | 291,85EUR | 20:31 | -1,59 | 383,25 | 112,84 | +84,20 | +142,80 | +391,08 |
| Linde | 433,40EUR | 20:34 | -0,41 | 479,80 | 332,40 | +18,48 | +7,22 | +22,90 |
| Lumentum Holdings Inc. | 996,00EUR | 20:32 | -0,57 | 1.010,00 | 127,80 | +206,18 | +635,87 | +2.453,85 |
| Marriott International Inc. | 322,95EUR | 15:39 | -0,11 | 351,70 | 218,05 | +20,96 | +39,02 | +75,67 |
| Marvell Technology Inc. | 252,00EUR | 20:36 | -1,27 | 290,35 | 60,01 | +230,36 | +237,44 | +387,62 |
| Mercadolibre Inc. | 1.673,00EUR | 20:16 | +2,10 | 2.097,00 | 1.278,00 | -0,75 | -11,05 | +42,87 |
| Meta Platforms Inc. | 647,60EUR | 20:37 | -1,36 | 685,90 | 452,10 | +16,68 | +5,77 | +117,42 |
| Microchip Technology Inc. | 68,50EUR | 20:34 | -4,73 | 90,79 | 42,00 | +22,52 | +21,50 | -9,15 |
| Micron Technology Inc. | 970,80EUR | 20:36 | +4,33 | 1.103,80 | 155,02 | +260,83 | +509,42 | +1.368,68 |
| Microsoft | 474,00EUR | 20:35 | +0,79 | 478,10 | 307,10 | +17,41 | +5,37 | +53,45 |
| Moderna | 173,96EUR | 20:35 | +4,37 | 188,64 | 19,36 | +560,32 | +639,31 | +77,37 |
| Mondelez International Inc. | 53,10EUR | 19:44 | +0,99 | 58,10 | 43,91 | +15,75 | -1,28 | -11,09 |
| Monolithic Power Systems Inc. | 1.274,00EUR | 19:50 | -2,71 | 1.550,00 | 731,00 | +60,98 | +56,82 | +203,04 |
| Monster Bev. | 38,25EUR | 20:31 | -0,23 | 45,10 | 28,50 | +17,75 | +31,15 | +62,66 |
| Nasdaq 100 | 31.224,47 | 06.10. | 31.361,37 | 22.841,42 | +23,66 | +25,70 | +108,54 | |
| Nebius | 209,95EUR | 20:37 | -5,18 | 261,00 | 60,50 | +170,90 | +105,83 | +1.093,17 |
| Netflix Inc. | 62,01EUR | 20:34 | +1,76 | 107,68 | 57,10 | -20,17 | -39,42 | +72,25 |
| NVIDIA | 211,55EUR | 20:36 | -0,42 | 216,10 | 143,38 | +31,28 | +33,30 | +389,70 |
| NXP Semiconductors NV | 208,85EUR | 19:51 | -4,06 | 303,00 | 157,50 | +9,92 | +10,50 | +10,68 |
| O'Reilly Automotive Inc.[New] | 76,46EUR | 15:36 | +0,37 | 89,58 | 71,72 | -0,68 | -12,66 | +34,49 |
| Old Dominion Freight Line Inc. | 159,64EUR | 15:39 | -0,32 | 216,40 | 108,90 | +18,16 | +32,70 | -17,46 |
| Paccar Inc. | 95,93EUR | 18:15 | -0,55 | 123,00 | 80,00 | +2,92 | +15,75 | +15,70 |
| Palantir Technologies Inc. | 173,00EUR | 20:32 | +1,43 | 179,98 | 93,30 | +20,96 | +10,71 | +1.004,37 |
| Palo Alto Networks Inc. | 362,75EUR | 20:33 | -2,55 | 384,00 | 118,60 | +136,94 | +100,13 | +211,98 |
| Paychex Inc. | 91,30EUR | 18:10 | +1,82 | 111,56 | 72,53 | -1,40 | -16,10 | -17,75 |
| PayPal Holdings Inc. | 49,20EUR | 20:37 | +1,62 | 70,78 | 32,42 | -0,94 | -23,22 | -9,77 |
| PDD Holdings Inc. | 69,80EUR | 17:28 | +0,86 | 121,00 | 61,20 | -29,78 | -38,77 | -30,48 |
| PepsiCo Inc. | 110,98EUR | 20:35 | -0,54 | 144,88 | 110,58 | -8,67 | -7,96 | -26,72 |
| Qualcomm | 157,30EUR | 20:23 | -1,88 | 222,90 | 105,44 | +6,43 | +10,77 | +49,95 |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 18:55 | +1,68 | 738,20 | 456,00 | +1,33 | +34,07 | -15,64 |
| Rocket Lab Corp. | 64,70EUR | 20:34 | -3,45 | 133,80 | 32,60 | -0,46 | +22,08 | |
| Roper Technologies Inc. | 320,00EUR | 20:31 | -0,31 | 448,70 | 261,50 | -13,30 | -26,77 | -30,42 |
| Ross Stores Inc. | 200,30EUR | 16:52 | +1,95 | 227,00 | 127,94 | +30,15 | +53,79 | +88,82 |
| SanDisk Corp. | 1.550,00EUR | 20:25 | +4,76 | |||||
| Seagate tech. | 716,00EUR | 20:26 | 998,00 | 178,72 | +193,44 | +269,72 | +1.045,05 | |
| Shopify Inc. | 148,90EUR | 20:31 | +1,88 | 156,34 | 80,80 | +10,79 | +7,35 | +193,98 |
| SpaceX | 149,88EUR | 20:36 | -1,86 | |||||
| Starbucks | 83,66EUR | 19:06 | -1,74 | 97,49 | 67,56 | +16,68 | +20,58 | -5,04 |
| Strategy Inc. | 137,60EUR | 20:35 | -5,96 | 290,00 | 71,91 | +2,88 | -51,41 | +326,93 |
| Synopsys Inc. | 449,50EUR | 19:43 | +0,11 | 464,00 | 314,00 | +9,51 | +9,73 | +0,16 |
| T-Mobile US Inc. | 150,68EUR | 20:35 | +2,81 | 202,40 | 141,00 | -11,34 | -23,09 | +14,55 |
| Take-Two Interactive Softw.Inc | 182,60EUR | 20:35 | +1,56 | 231,40 | 159,24 | -14,81 | -18,39 | +37,03 |
| Teradyne Inc. | 367,00EUR | 20:03 | -4,23 | 425,25 | 112,00 | +106,76 | +204,87 | +284,90 |
| Tesla Inc. | 336,25EUR | 20:32 | -0,49 | 424,10 | 259,75 | -10,02 | -9,59 | +36,77 |
| Texas Instruments Inc. | 255,95EUR | 19:50 | -3,07 | 292,10 | 131,72 | +68,59 | +68,17 | +71,73 |
| Thomson Reuters Corp. | 87,80EUR | 17:23 | +2,36 | 143,52 | 66,50 | -22,92 | -33,43 | -27,36 |
| Vertex | 453,85EUR | 19:44 | +1,50 | 484,35 | 345,05 | +17,82 | +28,06 | +32,90 |
| Wal-Mart | 96,60EUR | 19:47 | +1,71 | 116,44 | 84,50 | +0,42 | +9,28 | +96,29 |
| Western Digital Corp. | 360,15EUR | 20:34 | -1,40 | 696,30 | 96,19 | +125,09 | +251,16 | +723,20 |
| Workday Inc. | 166,60EUR | 19:27 | +0,47 | 214,45 | 94,43 | -5,29 | -16,53 | -17,20 |
| Xcel Energy Inc. | 65,00EUR | 17:30 | +1,56 | 74,12 | 61,00 | +1,80 | -7,00 | +21,02 |