Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems222,40EUR04.06.+0,73368,55191,20-21,76-38,60-45,44
AMD451,20EUR04.06.-3,45471,0099,30+136,58+332,93+310,70
Airbnb Inc.116,86EUR04.06.+0,03125,8896,19+2,60-0,41+6,08
Alnylam Pharmaceuticals Inc260,30EUR04.06.+3,55425,00241,90-23,62-1,66+45,74
Alphabet Inc.318,20EUR04.06.+3,47346,95141,40+18,27+114,30+171,97
Alphabet Inc.320,70EUR04.06.+3,30350,75140,40+19,22+117,57+175,70
Amazon.com Inc.218,75EUR04.06.+1,51238,05165,88+13,13+20,39+88,48
American Electric Power Co.Inc109,86EUR04.06.+1,07119,7286,60+10,97+22,89+43,53
Amgen298,95EUR04.06.+2,08333,30228,95+7,05+18,91+46,69
Analog Devices Inc.366,85EUR04.06.-2,19380,85186,04+56,54+91,05+118,04
Apple268,20EUR04.06.+0,36273,10169,02+16,08+50,78+58,68
Applied Materia431,65EUR04.06.+0,06439,90132,46+87,71+204,19+243,83
Applovin Corp.483,75EUR04.06.-2,19629,90277,05-8,47+32,72+1.971,73
ARM Holdings PLC339,00EUR04.06.-4,39368,0080,00+245,92+197,89
ASML Holding N.V.1.525,00EUR04.06.+1,681.530,00588,00+53,11+134,62+124,93
Autodesk Inc.200,05EUR04.06.+1,62279,70183,00-17,96-23,47+4,87
Automatic Data Processing Inc.199,48EUR04.06.+1,30289,90160,06-7,88-30,23-1,08
Axon Enterprise Inc.441,70EUR04.06.+6,45765,60289,60-8,21-35,27+145,12
Baker Hughes Co.56,84EUR04.06.+2,7960,0031,45+41,64+74,44+104,83
Booking Holdings Inc.143,55EUR04.06.+1,51199,24127,28-20,73-26,07+46,24
Broadcom361,20EUR04.06.-12,54429,60211,35+21,97+57,73+376,52
Cadence Design Systems Inc.354,65EUR04.06.+0,99359,00222,55+33,83+37,12+64,80
Charter Communications Inc.110,92EUR04.06.-0,11354,75109,24-37,83-67,72-64,28
Cintas Corp.154,84EUR04.06.+2,89201,20137,58-2,06-22,46+37,79
Cisco Systems Inc.112,04EUR04.06.+2,85112,3055,22+72,71+98,30+139,17
Coca-Cola Europacific Pa. PLC80,30EUR04.06.-0,5194,2072,30+5,80+0,37+60,99
Cognizant Technology Sol.Corp.45,88EUR04.06.-0,3575,0038,95-33,51-34,63-22,95
Comcast Corp.20,02EUR04.06.-0,7931,4019,91-20,58-33,98-45,43
Constellation Energy Corp.228,10EUR04.06.-1,11354,65207,15-27,30-13,27+178,00
Copart Inc.26,96EUR04.06.+1,0344,4826,00-17,02-39,11-34,54
Costco Wholesale Corp.835,20EUR04.06.+0,82946,60716,20+14,80-9,45+74,80
Crowdstrike Holdings Inc616,90EUR04.06.-4,24674,70290,60+59,16+52,68+336,59
CSX Corp.40,63EUR04.06.-0,8940,9327,21+31,84+45,64+35,42
Datadog Inc.209,50EUR04.06.-2,78239,5083,43+83,35+99,45+126,00
DexCom Inc.61,60EUR04.06.-0,3278,5046,84+8,89-17,90-46,20
Diamondback Energy Inc.175,12EUR04.06.-2,99183,54113,22+35,12+43,33+42,24
DoorDash Inc.137,00EUR04.06.+3,40248,75124,88-26,82-28,84+119,20
Electronic Arts175,00EUR04.06.+0,29178,96125,64+0,44+34,86+47,28
Exelon Corp.38,80EUR04.06.-1,3844,1236,10+2,77+2,82+4,50
Fastenal Co.40,77EUR04.06.+1,6043,5033,91+17,90+13,27+57,41
Ferrovial N.V.57,24EUR04.06.+0,07+3,70+95,23
Fortinet Inc.128,34EUR04.06.+1,94129,5260,19+92,79+44,59+102,33
GE Healthcare Technologies Inc54,68EUR04.06.+2,6576,7850,35-22,84-12,17-27,09
Gilead Sciences Inc.111,40EUR04.06.+0,07132,1690,01+7,47+16,32+53,40
Honeywell International Inc.187,90EUR04.06.-2,63213,05161,78+11,83-5,96+1,39
IDEXX Laboratories Inc.490,10EUR04.06.+0,75666,00441,10-13,41+5,69+11,79
Insmed Inc.89,06EUR04.06.+0,84187,0063,00-39,82+35,97+406,02
Intel96,31EUR04.06.-0,75114,6016,41+186,68+441,74+229,04
Intuit260,00EUR04.06.-3,16716,30256,00-51,86-61,26-35,32
Intuitive Surgical Inc.360,45EUR04.06.+2,32516,50340,55-24,87-26,21+23,38
Keurig Dr Pepper Inc.25,86EUR04.06.-1,7030,8521,24+9,07-10,04-11,74
KLA Tencor1.855,00EUR04.06.+0,231.855,00676,00+70,18+171,32+336,06
Kraft Heinz Co., The19,37EUR04.06.-1,4025,4518,18-7,32-17,28-46,06
Lam Research Corp.289,70EUR04.06.-1,86298,4573,70+82,85+290,43+405,58
Linde438,00EUR04.06.-0,18449,00332,40+19,74+5,64+29,97
Lumentum Holdings Inc.814,60EUR04.06.+0,93920,0070,62+150,42+1.044,74+1.539,03
Marriott International Inc.331,15EUR04.06.+2,12332,90218,05+24,03+43,11+100,70
Marvell Technology Inc.272,35EUR04.06.+4,54290,3552,41+257,04+368,60+384,52
Mercadolibre Inc.1.406,20EUR04.06.-0,362.274,001.278,00-16,58-37,54+18,75
Meta Platforms Inc.540,10EUR04.06.+0,62687,00452,10-2,68-10,43+112,30
Microchip Technology Inc.82,76EUR04.06.-0,4290,5042,00+48,02+45,01+14,72
Micron Technology Inc.859,50EUR04.06.-7,89938,7089,42+219,46+849,62+1.229,26
Microsoft368,70EUR04.06.-0,04491,95309,35-8,67-9,35+17,74
Mondelez International Inc.52,56EUR04.06.-0,6460,8743,91+14,57-10,48-24,18
Monolithic Power Systems Inc.1.411,00EUR04.06.-2,921.550,00580,00+78,29+130,93+204,75
Monster Bev.76,56EUR04.06.-0,7378,0049,60+17,84+37,90+38,17
Netflix Inc.70,29EUR04.06.-0,13113,9863,29-9,51-35,32+87,97
NVIDIA188,30EUR04.06.+1,53202,50121,18+16,85+51,37+412,52
NXP Semiconductors NV280,35EUR04.06.-0,02303,00157,50+47,55+52,36+65,40
O'Reilly Automotive Inc.[New]75,46EUR04.06.+1,0292,5873,24-1,97-5,91+35,72
Old Dominion Freight Line Inc.210,05EUR04.06.+3,77210,05108,90+55,48+48,03+39,57
Paccar Inc.101,58EUR04.06.+3,06111,0078,30+8,98+23,74+48,57
Palantir Technologies Inc.122,04EUR04.06.-0,62179,98104,02-14,67+7,22+801,33
Palo Alto Networks Inc.240,85EUR04.06.-0,54260,35118,60+57,32+41,83+136,30
Paychex Inc.85,63EUR04.06.+0,92140,5672,53-7,53-38,55-16,38
PayPal Holdings Inc.36,85EUR04.06.+0,2370,7832,42-25,80-42,26-38,29
PDD Holdings Inc.74,20EUR04.06.+0,55121,5070,00-25,35-15,10+13,80
PepsiCo Inc.122,34EUR04.06.-0,41144,88109,00+0,67+5,90-28,75
Qualcomm209,05EUR04.06.-3,27222,90105,44+41,44+59,90+93,53
Regeneron Pharmaceuticals Inc.537,20EUR04.06.+1,45701,00416,90-18,63+26,79-21,46
Roper Technologies Inc.285,20EUR04.06.-0,07505,60261,50-22,73-42,56-33,33
Ross Stores Inc.199,96EUR04.06.+0,10205,75107,20+29,93+59,84+108,31
SanDisk Corp.1.510,00EUR04.06.-4,43
Seagate Technolog.Holdings PLC798,00EUR04.06.-1,72832,00107,20+227,05+613,65+1.280,15
Shopify Inc.100,30EUR04.06.+2,52156,3480,80-25,37+10,54+84,71
Starbucks81,20EUR04.06.-1,9593,0067,56+13,25+4,94-12,78
Strategy Inc.111,48EUR04.06.+1,61395,4088,48-16,65-66,42+296,16
Synopsys Inc.428,00EUR04.06.-0,82569,90325,15+4,28+4,00+2,00
T-Mobile US Inc.152,28EUR04.06.-2,58224,65149,84-10,40-28,32+24,35
Take-Two Interactive Softw.Inc186,70EUR04.06.+0,32227,70159,24-12,90-6,86+45,36
Tesla Inc.360,70EUR04.06.-1,53424,10238,85-3,48+23,53+80,62
Texas Instruments Inc.263,75EUR04.06.-1,28291,95131,72+73,73+57,97+61,75
Thomson Reuters Corp.73,45EUR04.06.+2,72189,5867,60-35,52-57,98-39,99
Verisk Analytics Inc.156,00EUR04.06.+0,65285,00134,00-17,59-44,48-24,35
Vertex379,55EUR04.06.+3,02435,00313,00-1,47-3,29+21,71
Wal-Mart101,32EUR04.06.+0,56116,4480,32+5,32+16,13+118,58
WARNER BROS. DISCOVERY INC.23,18EUR04.06.-0,3725,658,00-4,63+169,03+110,82
Western Digital Corp.500,10EUR04.06.-3,27519,2046,80+212,56+946,78+1.234,13
Workday Inc.128,16EUR04.06.+0,55223,8594,43-27,14-41,72-36,18
Xcel Energy Inc.66,00EUR04.06.+0,7674,1256,77+3,37+9,27+13,40
Zscaler Inc.116,74EUR04.06.+0,83292,3097,83-37,55-55,12-12,46