Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,50EUR | 07:31 | +0,49 | 377,10 | 191,20 | -24,19 | -36,76 | -31,08 |
| AMD | 392,30EUR | 07:33 | +1,72 | 393,00 | 90,03 | +105,69 | +329,40 | +352,17 |
| Airbnb Inc. | 119,50EUR | 07:30 | -0,18 | 125,88 | 96,19 | +4,92 | +5,88 | +2,96 |
| Alnylam Pharmaceuticals Inc | 251,40EUR | 08.05. | +0,81 | 425,00 | 215,00 | -26,23 | +11,54 | +33,87 |
| Alphabet Inc. | 335,00EUR | 07:30 | -0,62 | 339,95 | 136,36 | +24,51 | +144,35 | +240,69 |
| Alphabet Inc. | 338,30EUR | 07:32 | -0,35 | 342,75 | 134,86 | +25,76 | +149,30 | +245,35 |
| Amazon.com Inc. | 230,55EUR | 07:32 | -0,35 | 238,05 | 165,88 | +19,23 | +34,42 | +137,00 |
| American Electric Power Co.Inc | 109,10EUR | 07:30 | -1,00 | 119,72 | 86,60 | +10,20 | +17,82 | +31,41 |
| Amgen | 282,55EUR | 07:30 | +0,16 | 333,30 | 228,95 | +1,18 | +19,22 | +32,16 |
| Analog Devices Inc. | 352,75EUR | 08.05. | -0,23 | 357,65 | 179,48 | +50,52 | +91,07 | +114,70 |
| Apple | 248,25EUR | 07:32 | -0,22 | 250,40 | 169,02 | +7,44 | +40,81 | +58,36 |
| Applied Materia | 372,50EUR | 07:30 | +0,27 | 372,50 | 132,46 | +61,99 | +168,84 | +258,66 |
| Applovin Corp. | 394,40EUR | 07:30 | -0,53 | 629,90 | 277,05 | -25,37 | +34,91 | +2.371,18 |
| ARM Holdings PLC | 176,80EUR | 07:30 | -1,89 | 204,00 | 80,00 | +80,41 | +71,32 | |
| ASML Holding N.V. | 1.360,00EUR | 07:30 | +0,37 | 1.360,00 | 588,00 | +36,55 | +116,56 | +132,08 |
| Autodesk Inc. | 208,50EUR | 07:30 | +0,22 | 279,70 | 183,00 | -14,50 | -18,41 | +18,78 |
| Automatic Data Processing Inc. | 182,54EUR | 07:30 | -0,28 | 290,90 | 160,06 | -15,71 | -33,05 | -6,47 |
| Axon Enterprise Inc. | 343,10EUR | 07:30 | +0,53 | 765,60 | 289,60 | -28,70 | -43,61 | +65,35 |
| Baker Hughes Co. | 54,10EUR | 08.05. | -0,54 | 60,00 | 31,45 | +34,81 | +64,84 | +110,51 |
| Booking Holdings Inc. | 140,30EUR | 07:30 | -0,21 | 199,24 | 127,28 | -22,52 | -22,09 | +45,48 |
| Broadcom | 363,95EUR | 07:31 | -0,11 | 372,35 | 183,20 | +22,89 | +96,50 | +544,39 |
| Cadence Design Systems Inc. | 307,95EUR | 07:30 | +0,02 | 330,35 | 222,55 | +16,21 | +13,57 | +65,39 |
| Charter Communications Inc. | 132,92EUR | 07:30 | +0,55 | 420,00 | 132,00 | -25,50 | -62,93 | -57,14 |
| Cintas Corp. | 140,92EUR | 07:30 | -0,37 | 204,00 | 140,92 | -10,87 | -26,24 | +34,18 |
| Cisco Systems Inc. | 81,88EUR | 07:30 | +0,01 | 82,36 | 52,85 | +26,22 | +54,49 | +93,62 |
| Coca-Cola Europacific Pa. PLC | 79,50EUR | 07:30 | 94,20 | 72,30 | +4,74 | +0,25 | +59,38 | |
| Cognizant Technology Sol.Corp. | 43,33EUR | 08.05. | +0,31 | 75,00 | 42,86 | -37,21 | -39,09 | -22,27 |
| Comcast Corp. | 21,58EUR | 08.05. | +0,35 | 31,85 | 21,56 | -14,38 | -29,25 | -40,61 |
| Constellation Energy Corp. | 258,00EUR | 08.05. | +1,01 | 354,65 | 207,15 | -17,77 | +7,68 | +255,42 |
| Copart Inc. | 28,82EUR | 08.05. | -0,19 | 57,36 | 27,70 | -11,28 | -47,33 | -20,44 |
| CoStar Group Inc. | 28,03EUR | 07:30 | +0,04 | 84,44 | 27,89 | -50,95 | -58,25 | -58,79 |
| Costco Wholesale Corp. | 858,40EUR | 07:30 | -0,02 | 940,00 | 716,20 | +17,99 | -4,35 | +87,63 |
| Crowdstrike Holdings Inc | 447,95EUR | 07:30 | -0,08 | 489,25 | 290,60 | +15,57 | +22,89 | +278,34 |
| CSX Corp. | 38,13EUR | 08.05. | -0,15 | 39,74 | 25,51 | +23,74 | +49,50 | +31,30 |
| Datadog Inc. | 169,40EUR | 07:30 | +0,12 | 173,90 | 83,43 | +48,26 | +77,05 | +133,59 |
| DexCom Inc. | 51,60EUR | 08.05. | +0,39 | 78,74 | 46,84 | -8,79 | -31,66 | -52,88 |
| Diamondback Energy Inc. | 163,00EUR | 07:30 | +2,25 | 183,54 | 113,22 | +25,77 | +34,16 | +34,16 |
| DoorDash Inc. | 138,30EUR | 08.05. | +0,48 | 248,75 | 124,88 | -26,12 | -14,86 | +121,28 |
| Electronic Arts | 170,00EUR | 08.05. | -0,29 | 178,96 | 124,80 | -2,43 | +24,12 | +47,77 |
| Exelon Corp. | 37,17EUR | 07:30 | +0,28 | 44,12 | 36,10 | -1,55 | -6,84 | -3,84 |
| Fastenal Co. | 37,37EUR | 07:30 | -0,09 | 43,50 | 33,91 | +8,07 | +6,89 | +50,99 |
| Ferrovial N.V. | 59,44EUR | 07:30 | -0,77 | +7,68 | +104,40 | |||
| Fortinet Inc. | 96,46EUR | 08.05. | -0,08 | 97,20 | 60,19 | +44,90 | +11,77 | +59,04 |
| GE Healthcare Technologies Inc | 54,21EUR | 07:30 | +0,28 | 76,78 | 50,35 | -23,51 | -13,53 | -22,00 |
| Gilead Sciences Inc. | 111,84EUR | 07:30 | +0,07 | 132,16 | 82,00 | +7,89 | +30,05 | +55,77 |
| Honeywell International Inc. | 184,24EUR | 07:30 | +0,28 | 213,05 | 161,78 | +9,65 | -2,43 | +2,52 |
| IDEXX Laboratories Inc. | 477,40EUR | 07:30 | +0,02 | 666,00 | 433,90 | -15,65 | +9,65 | +8,65 |
| Insmed Inc. | 87,12EUR | 07:30 | +0,41 | 187,00 | 57,50 | -41,14 | +47,66 | +389,44 |
| Intel | 106,98EUR | 07:31 | +0,49 | 110,90 | 16,41 | +218,44 | +462,76 | +289,44 |
| Intuit | 338,30EUR | 07:30 | +0,07 | 716,30 | 292,45 | -37,36 | -41,56 | -13,39 |
| Intuitive Surgical Inc. | 382,15EUR | 07:30 | +0,34 | 516,50 | 362,50 | -20,35 | -19,93 | +38,81 |
| Keurig Dr Pepper Inc. | 24,61EUR | 07:30 | +0,08 | 30,85 | 21,24 | +3,77 | -17,93 | -17,68 |
| KLA Tencor | 1.603,40EUR | 07:30 | +0,38 | 1.665,80 | 618,00 | +47,10 | +158,78 | +362,61 |
| Kraft Heinz Co., The | 20,38EUR | 07:30 | +0,02 | 25,54 | 18,18 | -2,49 | -18,35 | -45,35 |
| Lam Research Corp. | 250,55EUR | 07:30 | +0,70 | 254,95 | 66,35 | +58,14 | +273,73 | +431,84 |
| Linde | 418,20EUR | 07:30 | +0,14 | 440,40 | 332,40 | +14,32 | +3,98 | +25,57 |
| Marriott International Inc. | 301,40EUR | 07:30 | +0,07 | 324,50 | 218,05 | +12,88 | +31,21 | +85,07 |
| Marvell Technology Inc. | 143,50EUR | 08.05. | -2,56 | 149,00 | 51,53 | +88,12 | +171,47 | +293,80 |
| Mercadolibre Inc. | 1.408,00EUR | 07:30 | +0,75 | 2.344,00 | 1.376,60 | -16,47 | -35,20 | +23,53 |
| Meta Platforms Inc. | 515,70EUR | 07:33 | -0,21 | 687,00 | 452,10 | -7,08 | -2,13 | +142,57 |
| Microchip Technology Inc. | 84,78EUR | 07:30 | +1,04 | 90,50 | 42,00 | +51,64 | +74,01 | +27,95 |
| Micron Technology Inc. | 669,90EUR | 07:31 | +5,65 | 669,90 | 75,20 | +148,99 | +777,98 | +1.103,99 |
| Microsoft | 352,30EUR | 08.05. | -0,33 | 491,95 | 309,35 | -12,73 | -9,59 | +25,75 |
| Mondelez International Inc. | 52,10EUR | 07:30 | -0,02 | 60,87 | 43,91 | +13,57 | -11,51 | -26,70 |
| Monolithic Power Systems Inc. | 1.356,50EUR | 07:30 | -0,11 | 1.415,00 | 561,00 | +71,41 | +139,75 | +270,83 |
| Monster Bev. | 73,18EUR | 07:30 | -0,03 | 75,32 | 49,60 | +12,64 | +34,97 | +36,79 |
| Netflix Inc. | 74,30EUR | 07:31 | -0,43 | 113,98 | 63,29 | -4,35 | -26,57 | +145,54 |
| NVIDIA | 182,60EUR | 07:30 | -0,02 | 184,94 | 102,06 | +13,32 | +76,29 | +599,89 |
| NXP Semiconductors NV | 252,60EUR | 07:30 | -0,40 | 260,00 | 157,50 | +32,95 | +49,03 | +68,18 |
| O'Reilly Automotive Inc.[New] | 78,50EUR | 07:30 | -0,36 | 92,58 | 74,00 | +1,97 | -2,40 | +35,41 |
| Old Dominion Freight Line Inc. | 167,00EUR | 07:30 | -0,57 | 197,00 | 108,90 | +23,61 | +18,44 | +17,52 |
| Paccar Inc. | 97,05EUR | 08.05. | +0,08 | 111,00 | 78,30 | +4,12 | +19,26 | +45,31 |
| Palantir Technologies Inc. | 116,84EUR | 08.05. | -0,86 | 179,98 | 102,08 | -18,31 | +12,02 | +1.239,29 |
| Palo Alto Networks Inc. | 174,98EUR | 07:32 | -0,98 | 192,38 | 118,60 | +14,29 | +5,65 | +96,32 |
| Paychex Inc. | 79,92EUR | 07:30 | -0,01 | 141,34 | 72,53 | -13,69 | -40,76 | -18,11 |
| PayPal Holdings Inc. | 38,75EUR | 07:31 | +0,83 | 70,78 | 32,42 | -21,97 | -37,87 | -35,63 |
| PDD Holdings Inc. | 83,60EUR | 07:30 | 121,50 | 81,00 | -15,90 | -14,17 | +49,29 | |
| PepsiCo Inc. | 131,94EUR | 07:30 | +0,50 | 144,88 | 109,00 | +8,57 | +13,80 | -25,69 |
| Qualcomm | 185,90EUR | 08.05. | +1,24 | 193,40 | 105,44 | +25,78 | +43,86 | +92,66 |
| Regeneron Pharmaceuticals Inc. | 609,80EUR | 07:30 | -0,12 | 701,00 | 416,90 | -7,63 | +29,86 | -11,17 |
| Roper Technologies Inc. | 293,40EUR | 08.05. | -0,03 | 525,40 | 264,60 | -20,51 | -41,62 | -30,01 |
| Ross Stores Inc. | 192,12EUR | 08.05. | -0,64 | 198,00 | 107,20 | +24,83 | +51,92 | +103,22 |
| Seagate Technolog.Holdings PLC | 674,00EUR | 07:30 | +0,91 | 684,00 | 85,10 | +176,23 | +692,01 | +1.195,90 |
| Shopify Inc. | 93,22EUR | 07:31 | -0,40 | 156,34 | 79,00 | -30,64 | +14,27 | +60,45 |
| Starbucks | 88,00EUR | 07:31 | -0,90 | 91,64 | 67,56 | +22,73 | +23,49 | -9,56 |
| Strategy Inc. | 161,50EUR | 07:31 | +1,45 | 395,40 | 88,48 | +20,75 | -56,37 | +483,24 |
| Synopsys Inc. | 436,00EUR | 07:30 | -0,34 | 569,90 | 325,15 | +6,22 | +1,74 | +30,54 |
| T-Mobile US Inc. | 164,38EUR | 08.05. | +0,73 | 224,65 | 153,00 | -3,28 | -24,16 | +26,95 |
| Take-Two Interactive Softw.Inc | 187,20EUR | 08.05. | +0,86 | 227,70 | 159,24 | -12,67 | -6,82 | +64,64 |
| Tesla Inc. | 363,95EUR | 08.05. | +0,14 | 424,10 | 238,85 | -2,61 | +37,44 | +136,02 |
| Texas Instruments Inc. | 246,00EUR | 08.05. | +1,11 | 248,75 | 131,72 | +62,03 | +60,76 | +65,52 |
| Thomson Reuters Corp. | +0,01 | |||||||
| Verisk Analytics Inc. | 146,00EUR | 08.05. | 285,00 | 137,00 | -22,87 | -46,77 | -23,34 | |
| Vertex | 366,20EUR | 07:30 | +0,65 | 435,00 | 313,00 | -4,93 | -3,10 | +16,74 |
| Wal-Mart | 110,92EUR | 07:30 | -0,20 | 113,94 | 80,32 | +15,30 | +28,93 | +138,54 |
| WARNER BROS. DISCOVERY INC. | 22,95EUR | 07:30 | +0,28 | 25,65 | 7,74 | -5,57 | +184,42 | +88,04 |
| Western Digital Corp. | 412,20EUR | 07:31 | +1,36 | 413,45 | 39,02 | +157,63 | +956,52 | +1.264,45 |
| Workday Inc. | 109,82EUR | 07:30 | -0,59 | 248,15 | 94,43 | -37,57 | -52,04 | -32,79 |
| Xcel Energy Inc. | 67,00EUR | 07:30 | 74,12 | 56,77 | +4,93 | +6,10 | +6,43 | |
| Zscaler Inc. | 127,68EUR | 08.05. | -0,23 | 292,30 | 97,83 | -31,70 | -38,32 | +26,99 |