Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,25EUR | 21:57 | -6,35 | 320,45 | 165,72 | -24,27 | -32,46 | -55,13 |
| AMD | 421,30EUR | 21:59 | +12,88 | 511,70 | 126,50 | +120,90 | +168,28 | +311,10 |
| Airbnb Inc. | 131,22EUR | 21:38 | -1,35 | 137,28 | 96,19 | +15,21 | +11,68 | -5,64 |
| Alnylam Pharmaceuticals Inc | 178,85EUR | 21:54 | -29,00 | 425,00 | 172,15 | -47,52 | -40,30 | +2,67 |
| Alphabet Inc. | 289,50EUR | 21:55 | -1,11 | 346,95 | 163,12 | +7,60 | +67,63 | +140,09 |
| Alphabet Inc. | 289,35EUR | 21:58 | -1,26 | 350,75 | 162,34 | +7,57 | +68,15 | +140,72 |
| Amazon.com Inc. | 204,60EUR | 21:59 | +3,50 | 238,05 | 165,88 | +5,81 | +1,54 | +70,64 |
| American Electric Power Co.Inc | 111,30EUR | 19:13 | -2,21 | 123,94 | 90,00 | +12,42 | +12,65 | +43,52 |
| Amgen | 334,55EUR | 19:15 | -0,74 | 349,95 | 228,95 | +19,80 | +27,57 | +56,19 |
| Analog Devices Inc. | 317,50EUR | 21:54 | +3,00 | 388,50 | 186,04 | +35,48 | +57,30 | +76,39 |
| Apple | 289,30EUR | 21:58 | -1,86 | 301,80 | 174,36 | +25,21 | +58,12 | +62,95 |
| Applied Materia | 435,15EUR | 21:54 | +13,64 | 647,80 | 132,46 | +89,24 | +162,23 | +216,33 |
| Applovin Corp. | 349,50EUR | 21:52 | +0,61 | 629,90 | 299,05 | -33,87 | +10,48 | +1.141,56 |
| ARM Holdings PLC | 209,50EUR | 21:54 | +5,95 | 393,50 | 80,00 | +113,78 | +46,71 | |
| ASML Holding N.V. | 1.435,00EUR | 21:29 | +5,93 | 1.750,00 | 588,00 | +44,08 | +127,06 | +120,77 |
| Astera Labs Inc. | 260,00EUR | 21:57 | +19,44 | +67,74 | ||||
| Autodesk Inc. | 203,40EUR | 19:02 | -4,96 | 279,70 | 162,34 | -16,59 | -24,41 | +7,20 |
| Automatic Data Processing Inc. | 227,55EUR | 21:34 | -4,28 | 275,95 | 160,06 | +5,08 | -16,94 | +0,24 |
| Axon Enterprise Inc. | 453,70EUR | 21:55 | -1,88 | 765,60 | 289,60 | -5,71 | -30,20 | +173,31 |
| Baker Hughes Co. | 51,93EUR | 20:51 | +0,70 | 60,00 | 35,94 | +29,40 | +30,56 | +63,07 |
| Booking Holdings Inc. | 167,35EUR | 21:08 | -4,72 | 198,96 | 127,28 | -7,58 | -14,62 | +53,36 |
| Broadcom | 336,80EUR | 21:59 | +4,19 | 429,60 | 241,75 | +13,73 | +27,05 | +311,03 |
| Cadence Design Systems Inc. | 288,05EUR | 21:55 | -0,72 | 359,00 | 222,55 | +8,70 | -11,23 | +36,39 |
| Cintas Corp. | 178,34EUR | 21:35 | -5,43 | 196,65 | 137,58 | +12,80 | -8,40 | +56,51 |
| Cisco Systems Inc. | 98,21EUR | 21:55 | +0,33 | 112,30 | 56,03 | +51,40 | +65,25 | +107,61 |
| Coca-Cola Europacific Pa. PLC | 96,20EUR | 19:10 | -0,31 | 99,90 | 72,30 | +26,75 | +11,21 | +92,86 |
| Comcast Corp. | 20,52EUR | 21:55 | -4,38 | 30,22 | 18,81 | -18,59 | -27,78 | -49,98 |
| Constellation Energy Corp. | 229,00EUR | 21:54 | +1,45 | 354,65 | 201,40 | -27,01 | -24,34 | +163,79 |
| Copart Inc. | 25,49EUR | 21:48 | -5,33 | 42,99 | 23,60 | -21,55 | -37,05 | -36,47 |
| CoreWeave Inc. | 64,45EUR | 21:58 | +21,48 | 132,00 | 52,89 | -6,05 | -28,07 | |
| Costco Wholesale Corp. | 825,00EUR | 21:44 | -2,71 | 946,60 | 716,20 | +13,40 | +1,89 | +60,98 |
| Crowdstrike Holdings Inc | 160,64EUR | 21:58 | +2,52 | 190,00 | 72,65 | +65,78 | +58,62 | +355,14 |
| CSX Corp. | 43,51EUR | 20:49 | -1,78 | 47,34 | 27,21 | +41,20 | +40,72 | +41,31 |
| Datadog Inc. | 231,50EUR | 21:27 | +0,43 | 243,00 | 83,43 | +102,61 | +78,16 | +127,05 |
| DexCom Inc. | 64,20EUR | 20:04 | -1,53 | 75,97 | 46,84 | +13,49 | -16,94 | -47,26 |
| Diamondback Energy Inc. | 169,88EUR | 16:29 | -0,42 | 183,96 | 113,22 | +31,08 | +29,56 | +28,72 |
| DoorDash Inc. | 168,54EUR | 20:30 | +1,32 | 248,75 | 124,88 | -9,97 | -22,33 | +110,68 |
| Electronic Arts | 182,00EUR | 21:59 | -0,27 | 184,00 | 131,32 | +4,45 | +31,37 | +45,37 |
| Exelon Corp. | 39,35EUR | 21:54 | -3,79 | 44,12 | 36,10 | +4,22 | +1,97 | +2,86 |
| Fastenal Co. | 40,50EUR | 20:03 | -3,06 | 43,50 | 33,91 | +17,12 | +0,43 | +52,86 |
| Ferrovial N.V. | 56,66EUR | 21:59 | +3,45 | 63,54 | 43,96 | +2,64 | +24,31 | +92,72 |
| Fortinet Inc. | 133,70EUR | 21:55 | -0,39 | 149,18 | 60,19 | +100,84 | +50,99 | +91,60 |
| GE Healthcare Technologies Inc | 60,26EUR | 20:05 | -3,02 | 76,78 | 50,35 | -14,97 | -4,35 | -15,13 |
| Gilead Sciences Inc. | 113,76EUR | 21:17 | -1,76 | 132,16 | 92,64 | +9,74 | +13,31 | +63,31 |
| Honeywell International Inc. | 208,00EUR | 21:25 | -0,38 | 220,75 | 161,78 | +23,79 | +7,29 | +17,18 |
| IDEXX Laboratories Inc. | 483,10EUR | 18:30 | -2,64 | 666,00 | 449,20 | -14,65 | -3,53 | -3,69 |
| Intel | 79,08EUR | 21:59 | +11,85 | 124,58 | 16,41 | +135,39 | +344,57 | +136,66 |
| Intuit | 272,90EUR | 21:51 | -6,22 | 716,30 | 221,50 | -49,47 | -61,29 | -41,34 |
| Intuitive Surgical Inc. | 305,65EUR | 21:50 | -0,60 | 516,50 | 289,05 | -36,30 | -30,01 | +3,26 |
| Keurig Dr Pepper Inc. | 27,16EUR | 21:00 | -0,44 | 30,85 | 21,24 | +14,53 | -9,18 | -11,65 |
| KLA Tencor | 155,94EUR | 21:54 | +4,66 | 268,70 | 71,58 | +43,06 | +94,34 | +238,71 |
| Kraft Heinz Co., The | 22,86EUR | 21:56 | -5,05 | 24,85 | 18,18 | +9,38 | -7,47 | -30,44 |
| Lam Research Corp. | 259,30EUR | 21:56 | +17,97 | 383,25 | 79,10 | +63,66 | +198,29 | +296,73 |
| Linde | 440,00EUR | 21:48 | -1,44 | 479,80 | 332,40 | +20,28 | +7,95 | +24,88 |
| Lumentum Holdings Inc. | 605,00EUR | 21:49 | +14,89 | 920,00 | 89,10 | +85,98 | +540,89 | +1.165,69 |
| Marriott International Inc. | 327,30EUR | 19:01 | -2,20 | 351,70 | 218,05 | +22,58 | +37,67 | +80,47 |
| Marvell Technology Inc. | 159,00EUR | 21:59 | +12,10 | 290,35 | 52,41 | +108,44 | +122,35 | +169,04 |
| Mercadolibre Inc. | 1.630,00EUR | 21:55 | +0,42 | 2.164,50 | 1.278,00 | -3,30 | -21,84 | +46,98 |
| Meta Platforms Inc. | 467,70EUR | 21:59 | -8,84 | 687,00 | 452,10 | -15,73 | -23,13 | +58,54 |
| Microchip Technology Inc. | 65,19EUR | 19:52 | +3,50 | 90,79 | 42,00 | +16,60 | +6,69 | -22,23 |
| Micron Technology Inc. | 759,00EUR | 21:59 | +16,78 | 1.103,80 | 89,42 | +182,10 | +655,37 | +1.077,47 |
| Microsoft | 391,35EUR | 21:59 | +14,80 | 491,95 | 307,10 | -3,06 | -12,87 | +27,64 |
| Mondelez International Inc. | 54,92EUR | 20:26 | -3,69 | 58,10 | 43,91 | +19,72 | -3,63 | -19,38 |
| Monolithic Power Systems Inc. | 1.147,50EUR | 21:19 | +4,22 | 1.550,00 | 616,60 | +45,00 | +80,14 | +131,96 |
| Monster Bev. | 84,33EUR | 21:36 | -0,44 | 90,20 | 50,54 | +29,80 | +58,16 | +60,05 |
| Nebius | 163,62EUR | 21:59 | +26,06 | 261,00 | 43,40 | +111,12 | +263,60 | +829,87 |
| Netflix Inc. | 63,58EUR | 21:57 | -1,01 | 108,18 | 57,10 | -18,15 | -38,74 | +64,16 |
| NVIDIA | 169,30EUR | 21:59 | +2,10 | 202,50 | 139,78 | +5,06 | +7,94 | +299,34 |
| NXP Semiconductors NV | 213,55EUR | 21:31 | +1,02 | 303,00 | 157,50 | +12,39 | +9,51 | +5,40 |
| O'Reilly Automotive Inc.[New] | 76,03EUR | 21:39 | -4,02 | 92,58 | 71,75 | -1,23 | -12,75 | +35,64 |
| Old Dominion Freight Line Inc. | 178,36EUR | 18:13 | -5,25 | 216,40 | 108,90 | +32,02 | +40,50 | -6,52 |
| Paccar Inc. | 116,28EUR | 22:25 | -0,84 | 123,00 | 80,00 | +24,75 | +35,26 | +49,54 |
| Palantir Technologies Inc. | 106,10EUR | 21:59 | -1,23 | 179,98 | 93,30 | -25,81 | -23,54 | +557,78 |
| Palo Alto Networks Inc. | 282,90EUR | 21:57 | +3,05 | 322,00 | 118,60 | +84,78 | +76,92 | +151,02 |
| Paychex Inc. | 100,56EUR | 21:54 | -5,47 | 128,00 | 72,53 | +8,60 | -21,34 | -11,94 |
| PayPal Holdings Inc. | 50,03EUR | 21:53 | -1,90 | 70,78 | 32,42 | +0,75 | -18,04 | -25,50 |
| PDD Holdings Inc. | 75,60EUR | 21:50 | -1,56 | 121,50 | 61,20 | -23,94 | -23,79 | -6,44 |
| PepsiCo Inc. | 121,74EUR | 21:59 | -3,26 | 144,88 | 116,72 | +0,18 | -2,65 | -29,57 |
| Qualcomm | 131,44EUR | 21:54 | -3,58 | 222,90 | 105,44 | -11,07 | -5,53 | +11,65 |
| Regeneron Pharmaceuticals Inc. | 620,70EUR | 18:40 | +5,30 | 701,00 | 456,00 | -5,98 | +28,11 | -7,29 |
| Rocket Lab Corp. | 55,90EUR | 21:59 | +9,59 | 133,80 | 32,60 | -14,00 | +38,37 | |
| Roper Technologies Inc. | 332,60EUR | 18:26 | -5,31 | 483,00 | 261,50 | -9,89 | -31,82 | -24,97 |
| Ross Stores Inc. | 217,95EUR | 20:12 | -0,52 | 224,00 | 117,30 | +41,62 | +79,68 | +108,68 |
| SanDisk Corp. | 1.110,00EUR | 21:59 | +25,42 | |||||
| Seagate Technolog.Holdings PLC | 742,00EUR | 21:57 | +9,50 | 998,00 | 123,70 | +204,10 | +479,23 | +1.192,23 |
| Shopify Inc. | 106,30EUR | 21:59 | -5,82 | 156,34 | 80,80 | -20,91 | -1,30 | +77,46 |
| SpaceX | 97,54EUR | 21:59 | -0,89 | |||||
| Starbucks | 91,80EUR | 21:40 | +0,78 | 97,49 | 67,56 | +28,03 | +13,12 | -0,11 |
| Strategy Inc. | 84,56EUR | 21:59 | +3,81 | 359,10 | 71,91 | -36,78 | -75,57 | +113,16 |
| Synopsys Inc. | 322,00EUR | 21:50 | -1,38 | 569,90 | 321,50 | -21,55 | -42,64 | -20,88 |
| T-Mobile US Inc. | 150,50EUR | 21:59 | -5,24 | 224,65 | 145,32 | -11,45 | -28,91 | +17,91 |
| Take-Two Interactive Softw.Inc | 213,00EUR | 21:35 | -0,37 | 231,40 | 159,24 | -0,63 | +8,73 | +54,33 |
| Teradyne Inc. | 316,80EUR | 21:59 | +13,77 | 425,25 | 88,62 | +78,48 | +236,59 | +215,92 |
| Tesla Inc. | 267,95EUR | 21:59 | +2,59 | 424,10 | 257,40 | -28,30 | -3,79 | +10,91 |
| Texas Instruments Inc. | 242,35EUR | 21:24 | +0,80 | 292,10 | 131,72 | +59,63 | +46,88 | +49,51 |
| Thomson Reuters Corp. | 86,30EUR | 19:31 | -8,12 | 179,32 | 66,50 | -24,24 | -51,14 | -29,66 |
| Vertex | 413,85EUR | 21:01 | -1,09 | 464,95 | 313,00 | +7,44 | +0,23 | +28,97 |
| Wal-Mart | 96,35EUR | 21:54 | -3,46 | 116,44 | 81,92 | +0,16 | +12,93 | +99,21 |
| WARNER BROS. DISCOVERY INC. | 22,14EUR | 21:50 | -0,88 | 25,65 | 9,28 | -8,93 | +89,45 | +91,40 |
| Western Digital Corp. | 461,80EUR | 21:32 | +14,66 | 696,30 | 62,62 | +188,63 | +644,84 | +1.106,69 |
| Workday Inc. | 136,90EUR | 20:42 | -6,52 | 214,45 | 94,43 | -22,17 | -33,99 | -35,61 |
| Xcel Energy Inc. | 68,00EUR | 18:36 | -2,19 | 74,12 | 60,49 | +6,50 | +7,54 | +16,80 |