Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,90EUR | 13:43 | +0,36 | 314,95 | 165,72 | -20,53 | -24,78 | -51,30 |
| AMD | 418,65EUR | 13:49 | -0,11 | 511,70 | 126,50 | +119,51 | +165,54 | +326,54 |
| Airbnb Inc. | 156,10EUR | 13:55 | +0,14 | 161,80 | 96,19 | +37,05 | +46,46 | +27,85 |
| Alnylam Pharmaceuticals Inc | 194,25EUR | 10:56 | +1,30 | 425,00 | 172,15 | -43,00 | -47,10 | +14,80 |
| Alphabet Inc. | 298,25EUR | 13:50 | +0,27 | 346,95 | 169,34 | +10,85 | +72,24 | +150,50 |
| Alphabet Inc. | 299,00EUR | 13:54 | +0,42 | 350,75 | 168,60 | +11,15 | +73,17 | +152,92 |
| Amazon.com Inc. | 232,10EUR | 13:52 | +0,06 | 249,00 | 165,88 | +20,04 | +20,80 | +83,68 |
| American Electric Power Co.Inc | 107,64EUR | 13:02 | -0,17 | 123,94 | 90,00 | +8,73 | +11,20 | +45,64 |
| Amgen | 362,45EUR | 12:06 | +0,12 | 365,00 | 228,95 | +29,79 | +46,47 | +51,15 |
| Analog Devices Inc. | 336,90EUR | 12:44 | -0,03 | 388,50 | 191,96 | +43,76 | +66,78 | +101,74 |
| Apple | 262,90EUR | 13:50 | +0,27 | 301,80 | 192,66 | +13,78 | +31,66 | +61,88 |
| Applied Materia | 476,05EUR | 13:50 | +0,34 | 647,80 | 132,46 | +107,02 | +194,48 | +274,55 |
| Applovin Corp. | 267,45EUR | 13:55 | +1,54 | 629,90 | 263,40 | -49,39 | -29,96 | +656,58 |
| ARM Holdings PLC | 237,00EUR | 13:35 | -0,43 | 393,50 | 80,00 | +141,84 | +95,87 | |
| ASML Holding N.V. | 1.585,00EUR | 13:38 | +0,64 | 1.750,00 | 614,00 | +59,14 | +146,12 | +161,55 |
| Astera Labs Inc. | 275,00EUR | 13:04 | -0,72 | +77,42 | ||||
| Autodesk Inc. | 212,10EUR | 13:31 | -1,76 | 279,70 | 162,34 | -13,02 | -12,55 | +12,06 |
| Automatic Data Processing Inc. | 234,90EUR | 13:19 | -0,77 | 265,95 | 160,06 | +8,47 | -9,62 | +1,82 |
| Axon Enterprise Inc. | 530,20EUR | 13:50 | +1,27 | 681,60 | 289,60 | +10,18 | -18,23 | +174,72 |
| Baker Hughes Co. | 56,00EUR | 12:06 | -0,23 | 60,00 | 36,15 | +39,55 | +54,59 | +73,62 |
| Booking Holdings Inc. | 184,65EUR | 13:49 | -0,22 | 198,64 | 127,28 | +1,97 | -0,49 | +57,77 |
| Broadcom | 360,80EUR | 13:54 | +0,12 | 429,60 | 241,75 | +21,83 | +36,43 | +375,36 |
| Cadence Design Systems Inc. | 281,40EUR | 12:17 | +0,14 | 359,00 | 222,55 | +6,19 | -5,60 | +35,94 |
| Cintas Corp. | 177,38EUR | 12.08. | +0,02 | 193,65 | 137,58 | +12,19 | -7,61 | +58,52 |
| Cisco Systems Inc. | 101,46EUR | 13:48 | -6,61 | 112,30 | 56,03 | +56,41 | +68,62 | +106,49 |
| Coca-Cola Europacific Pa. PLC | 92,90EUR | 13:28 | -0,33 | 99,90 | 72,30 | +22,40 | +17,89 | +86,25 |
| Comcast Corp. | 22,00EUR | 13:34 | -0,27 | 29,73 | 18,81 | -12,72 | -21,85 | -47,73 |
| Constellation Energy Corp. | 243,45EUR | 13:42 | +0,58 | 354,65 | 201,40 | -22,41 | -12,63 | +150,08 |
| Copart Inc. | 25,08EUR | 13:11 | -0,02 | 42,99 | 23,60 | -22,80 | -38,48 | -37,56 |
| CoreWeave Inc. | 91,91EUR | 13:53 | -1,11 | 132,00 | 52,89 | +33,98 | -8,55 | |
| Costco Wholesale Corp. | 825,70EUR | 12:19 | +0,02 | 946,60 | 716,20 | +13,50 | -1,22 | +60,52 |
| Crowdstrike Holdings Inc | 195,14EUR | 13:56 | +1,61 | 196,38 | 72,65 | +101,38 | +111,85 | +476,91 |
| CSX Corp. | 43,75EUR | 11:34 | -0,25 | 47,34 | 27,21 | +41,96 | +42,49 | +54,85 |
| Datadog Inc. | 210,50EUR | 13:44 | +0,24 | 257,00 | 83,43 | +84,23 | +92,03 | +157,18 |
| DexCom Inc. | 78,80EUR | 13:22 | -0,76 | 78,80 | 46,84 | +39,30 | +15,26 | -22,06 |
| Diamondback Energy Inc. | 173,00EUR | 11:39 | -1,83 | 183,96 | 113,22 | +33,49 | +46,34 | +27,17 |
| DoorDash Inc. | 183,32EUR | 11:39 | +0,83 | 248,75 | 124,88 | -2,07 | -15,31 | +152,86 |
| Exelon Corp. | 38,68EUR | 12.08. | +0,24 | 44,12 | 36,10 | +2,45 | +1,83 | +6,50 |
| Fastenal Co. | 45,76EUR | 13:50 | +0,91 | 45,88 | 33,91 | +32,32 | +8,80 | +75,88 |
| Ferrovial N.V. | 57,62EUR | 12.08. | -0,14 | 63,54 | 45,73 | +4,38 | +24,56 | +95,99 |
| Fortinet Inc. | 140,22EUR | 13:35 | +0,13 | 149,22 | 62,00 | +110,64 | +106,42 | +156,72 |
| GE Healthcare Technologies Inc | 62,46EUR | 12:26 | +0,14 | 76,78 | 50,35 | -11,87 | -2,50 | -3,91 |
| Gilead Sciences Inc. | 117,54EUR | 12:54 | -0,29 | 132,16 | 92,64 | +13,39 | +15,05 | +61,01 |
| Honeywell International Inc. | 204,45EUR | 13:43 | -0,25 | 220,75 | 161,78 | +21,68 | +8,82 | +17,50 |
| IDEXX Laboratories Inc. | 496,70EUR | 12.08. | +0,43 | 666,00 | 449,20 | -12,24 | -12,24 | +8,12 |
| Intel | 87,72EUR | 13:45 | +0,06 | 124,58 | 18,64 | +161,11 | +362,32 | +175,07 |
| Intuit | 291,20EUR | 12:25 | +0,60 | 619,00 | 221,50 | -46,08 | -52,29 | -36,01 |
| Intuitive Surgical Inc. | 349,30EUR | 13:51 | +0,37 | 516,50 | 289,05 | -27,20 | -15,23 | +25,15 |
| Keurig Dr Pepper Inc. | 25,81EUR | 13:43 | +1,06 | 30,85 | 21,24 | +8,86 | -13,48 | -16,02 |
| KLA Tencor | 181,18EUR | 13:32 | +0,19 | 268,70 | 71,58 | +66,22 | +124,18 | +313,28 |
| Kraft Heinz Co., The | 21,38EUR | 13:52 | -0,02 | 24,68 | 18,18 | +2,30 | -10,51 | -32,28 |
| Lam Research Corp. | 284,00EUR | 13:26 | +0,05 | 383,25 | 80,83 | +79,25 | +210,86 | +376,75 |
| Linde | 416,60EUR | 13:54 | +0,34 | 479,80 | 332,40 | +13,89 | +2,61 | +19,75 |
| Lumentum Holdings Inc. | 798,50EUR | 13:20 | -0,77 | 920,00 | 95,56 | +145,47 | +674,12 | +1.682,37 |
| Marriott International Inc. | 306,40EUR | 07:32 | +0,24 | 351,70 | 218,05 | +14,76 | +33,01 | +61,71 |
| Marvell Technology Inc. | 189,30EUR | 13:50 | 290,35 | 52,41 | +148,16 | +178,75 | +263,20 | |
| Mercadolibre Inc. | 1.600,20EUR | 13:32 | +1,41 | 2.164,50 | 1.278,00 | -5,07 | -19,62 | +31,38 |
| Meta Platforms Inc. | 503,80EUR | 13:53 | +0,38 | 679,20 | 452,10 | -9,23 | -24,47 | +83,17 |
| Microchip Technology Inc. | 68,40EUR | 13:45 | -0,36 | 90,79 | 42,00 | +22,34 | +21,45 | -8,63 |
| Micron Technology Inc. | 791,20EUR | 13:54 | -0,04 | 1.103,80 | 97,23 | +194,07 | +645,01 | +1.247,87 |
| Microsoft | 427,95EUR | 13:51 | +0,11 | 478,10 | 307,10 | +6,01 | -3,85 | +46,06 |
| Mondelez International Inc. | 54,14EUR | 13:49 | +0,28 | 58,10 | 43,91 | +18,02 | +1,96 | -19,84 |
| Monolithic Power Systems Inc. | 1.251,00EUR | 12.08. | -0,61 | 1.550,00 | 692,40 | +58,07 | +70,67 | +166,17 |
| Monster Bev. | 40,29EUR | 13:52 | +0,29 | 45,10 | 26,15 | +24,01 | +48,30 | +52,16 |
| Nebius | 217,65EUR | 13:54 | -3,65 | 261,00 | 53,50 | +180,84 | +262,75 | +1.136,93 |
| Netflix Inc. | 65,55EUR | 13:52 | +1,82 | 108,18 | 57,10 | -15,62 | -36,25 | +70,08 |
| NVIDIA | 194,14EUR | 13:53 | -0,13 | 202,50 | 139,78 | +20,48 | +25,09 | +420,34 |
| NXP Semiconductors NV | 206,40EUR | 09:49 | -0,17 | 303,00 | 157,50 | +8,63 | +5,58 | +10,79 |
| O'Reilly Automotive Inc.[New] | 80,03EUR | 13:29 | -0,29 | 92,58 | 71,75 | +3,96 | -8,26 | +38,97 |
| Old Dominion Freight Line Inc. | 182,76EUR | 12.08. | -0,51 | 216,40 | 108,90 | +35,28 | +41,07 | -2,79 |
| Paccar Inc. | 113,88EUR | 12.08. | +0,04 | 123,00 | 80,00 | +22,18 | +31,88 | +47,30 |
| Palantir Technologies Inc. | 148,02EUR | 13:54 | -0,34 | 179,98 | 93,30 | +3,50 | -6,02 | +950,91 |
| Palo Alto Networks Inc. | 344,10EUR | 13:55 | +2,22 | 344,75 | 118,60 | +124,76 | +128,00 | +244,10 |
| Paychex Inc. | 104,04EUR | 09:58 | +0,21 | 120,54 | 72,53 | +12,35 | -10,92 | -8,98 |
| PayPal Holdings Inc. | 51,56EUR | 13:51 | +0,59 | 70,78 | 32,42 | +3,83 | -14,61 | -8,24 |
| PDD Holdings Inc. | 76,80EUR | 11:34 | -0,78 | 121,50 | 61,20 | -22,74 | -23,05 | +3,23 |
| PepsiCo Inc. | 120,48EUR | 13:51 | +0,37 | 144,88 | 116,72 | -0,86 | -5,73 | -28,27 |
| Qualcomm | 141,24EUR | 13:50 | -0,28 | 222,90 | 105,44 | -4,44 | +5,58 | +34,77 |
| Regeneron Pharmaceuticals Inc. | 697,30EUR | 13:46 | +0,09 | 705,10 | 456,00 | +5,62 | +45,27 | -5,39 |
| Rocket Lab Corp. | 69,00EUR | 13:50 | -1,85 | 133,80 | 32,60 | +6,15 | +87,50 | |
| Roper Technologies Inc. | 343,40EUR | 11:11 | +0,29 | 465,40 | 261,50 | -6,96 | -22,92 | -22,95 |
| Ross Stores Inc. | 215,15EUR | 13:43 | +0,05 | 227,00 | 122,34 | +39,80 | +68,61 | +108,40 |
| SanDisk Corp. | 1.180,00EUR | 13:51 | +0,86 | |||||
| Seagate Technolog.Holdings PLC | 756,00EUR | 13:45 | -0,53 | 998,00 | 130,20 | +209,84 | +468,85 | +1.145,88 |
| Shopify Inc. | 130,26EUR | 13:26 | 156,34 | 80,80 | -3,08 | +1,29 | +158,20 | |
| SpaceX | 127,24EUR | 13:54 | +0,51 | |||||
| Starbucks | 94,11EUR | 13:48 | +0,25 | 97,49 | 67,56 | +31,26 | +16,40 | +1,96 |
| Strategy Inc. | 82,22EUR | 13:53 | -0,23 | 334,30 | 71,91 | -38,53 | -75,37 | +133,98 |
| Synopsys Inc. | 359,00EUR | 13:25 | +0,14 | 536,10 | 321,50 | -12,54 | -32,08 | -8,56 |
| T-Mobile US Inc. | 154,78EUR | 12:01 | +0,67 | 224,65 | 145,32 | -8,93 | -27,74 | +22,86 |
| Take-Two Interactive Softw.Inc | 212,60EUR | 13:48 | +0,66 | 231,40 | 159,24 | -0,82 | +5,56 | +66,12 |
| Teradyne Inc. | 349,15EUR | 13:19 | -0,11 | 425,25 | 91,28 | +96,70 | +259,95 | +274,46 |
| Tesla Inc. | 282,80EUR | 13:51 | -0,51 | 424,10 | 259,75 | -24,32 | -2,67 | +27,67 |
| Texas Instruments Inc. | 241,00EUR | 13:46 | +0,08 | 292,10 | 131,72 | +58,74 | +46,90 | +59,31 |
| Thomson Reuters Corp. | 89,35EUR | 12:39 | -0,06 | 156,67 | 66,50 | -21,56 | -39,20 | -26,32 |
| Vertex | 458,65EUR | 13:15 | -0,07 | 469,95 | 319,25 | +19,07 | +35,35 | +43,57 |
| Wal-Mart | 100,58EUR | 13:54 | +0,04 | 116,44 | 81,92 | +4,55 | +16,41 | +104,38 |
| WARNER BROS. DISCOVERY INC. | 23,92EUR | 11:43 | +0,54 | 25,65 | 9,71 | -1,58 | +131,87 | +90,83 |
| Western Digital Corp. | 392,50EUR | 13:46 | +0,13 | 696,30 | 62,83 | +145,31 | +503,85 | +926,14 |
| Workday Inc. | 153,58EUR | 13:40 | -0,83 | 214,45 | 94,43 | -12,69 | -17,65 | -26,11 |
| Xcel Energy Inc. | 67,50EUR | 12.08. | 74,12 | 60,49 | +5,72 | +8,82 | +24,77 |