Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems233,25EUR20:20+0,04314,95165,72-17,94-23,08-50,20
AMD395,40EUR20:11-0,68511,70126,50+107,32+178,84+307,25
Airbnb Inc.158,76EUR20:18-0,14161,8096,19+39,39+47,99+38,00
Alnylam Pharmaceuticals Inc199,95EUR20:03-4,48425,00172,15-41,33-49,17+18,45
Alphabet Inc.288,95EUR20:16-1,18346,95170,98+7,40+68,13+145,33
Alphabet Inc.291,40EUR20:21-1,34350,75170,12+8,33+70,39+148,42
Amazon.com Inc.223,40EUR20:20-1,87249,00165,88+15,54+16,32+82,76
American Electric Power Co.Inc108,28EUR19:12+0,07123,9490,00+9,37+11,40+49,06
Amgen371,90EUR19:57-1,67379,90228,95+33,18+46,30+54,19
Analog Devices Inc.324,10EUR17:30-0,20388,50191,96+38,30+54,52+100,06
Apple270,15EUR20:17-0,35301,80192,66+16,92+39,34+68,46
Applied Materia419,50EUR20:18-1,20647,80132,46+82,43+205,27+218,72
Applovin Corp.264,80EUR20:17-0,41629,90261,10-49,90-25,13+635,56
ARM Holdings PLC212,00EUR20:17-0,24393,5080,00+116,33+88,28
ASML Holding N.V.1.505,00EUR18:27-0,331.750,00614,00+51,10+134,42+149,17
Astera Labs Inc.247,00EUR20:18-0,40+59,35
Autodesk Inc.217,50EUR18:24+0,86279,70162,34-10,81-12,09+17,98
Automatic Data Processing Inc.238,95EUR20:06+0,78265,95160,06+10,34-9,28+3,69
Axon Enterprise Inc.535,80EUR20:12-3,36679,40289,60+11,35-17,44+191,20
Baker Hughes Co.53,97EUR20:13-2,2060,0036,25+34,49+46,90+67,53
Booking Holdings Inc.180,50EUR20:17-1,07198,64127,28-0,32-6,55+60,70
Broadcom312,40EUR20:14+0,98429,60246,55+5,49+25,04+309,92
Cadence Design Systems Inc.268,65EUR18:10-0,78359,00222,55+1,38-9,41+32,60
Cintas Corp.174,40EUR19:54-0,15192,48137,58+10,31-6,34+56,24
Cisco Systems Inc.93,71EUR20:17-1,14112,3056,03+44,46+63,66+84,94
Coca-Cola Europacific Pa. PLC91,90EUR12:06+0,2299,9072,30+21,08+15,60+84,24
Comcast Corp.22,59EUR19:51-0,7929,7318,81-10,38-20,93-46,35
Constellation Energy Corp.232,30EUR20:00-0,64354,65201,40-25,96-13,51+140,55
Copart Inc.29,42EUR20:12+1,2842,9923,60-9,45-28,40-25,78
CoreWeave Inc.76,60EUR20:23-1,67132,0052,89+11,66-2,05
Costco Wholesale Corp.800,00EUR20:21-2,44946,60716,20+9,97-6,40+58,86
Crowdstrike Holdings Inc164,00EUR20:16-5,02196,5472,65+69,25+82,22+385,06
CSX Corp.43,08EUR15:11+0,7547,3427,21+39,80+38,97+55,02
Datadog Inc.198,80EUR18:06+0,20257,0083,43+73,99+83,29+131,70
DexCom Inc.78,00EUR18:2279,4046,84+37,88+12,20-20,07
Diamondback Energy Inc.180,62EUR19:38+0,47185,00113,22+39,37+51,91+32,21
DoorDash Inc.187,78EUR17:19+2,48248,75124,88+0,31-10,37+162,63
Exelon Corp.38,92EUR10:55+0,4944,1236,10+3,09+0,41+6,14
Fastenal Co.43,40EUR20:12-1,6745,8833,91+25,49+2,47+64,41
Ferrovial N.V.53,98EUR16:27-1,8863,5445,73-2,21+13,71+83,61
Fortinet Inc.129,04EUR20:16-1,35149,2262,00+93,84+88,24+145,98
GE Healthcare Technologies Inc64,54EUR17:53+0,2076,7850,35-8,93+1,69+3,26
Gilead Sciences Inc.124,00EUR20:22-1,77132,1692,64+19,62+21,71+77,29
Honeywell International Inc.188,02EUR19:50-0,77220,75161,78+11,90+0,72+9,63
IDEXX Laboratories Inc.478,50EUR18:12-2,83666,00449,20-15,46-12,46+7,48
Intel78,77EUR20:13-1,00124,5819,64+134,47+289,47+161,35
Intuit311,75EUR20:12+0,42603,50221,50-42,28-48,06-30,68
Intuitive Surgical Inc.323,25EUR20:09-5,18516,50289,05-32,63-21,72+23,19
Keurig Dr Pepper Inc.26,92EUR16:58+1,8830,8521,24+13,54-12,05-13,27
KLA Tencor159,58EUR19:41-1,11268,7071,58+46,40+112,55+264,84
Kraft Heinz Co., The21,82EUR20:11-0,9124,6818,18+4,40-7,54-29,60
Lam Research Corp.261,50EUR20:13-0,34383,2580,83+65,05+210,13+334,02
Linde411,40EUR20:13-0,19479,80332,40+12,47-0,68+19,25
Lumentum Holdings Inc.747,40EUR20:10+5,60920,0099,26+129,76+655,10+1.605,61
Marriott International Inc.306,85EUR17:04-0,80351,70218,05+14,93+35,44+63,72
Marvell Technology Inc.209,60EUR20:14+3,10290,3552,41+174,78+242,99+296,67
Mercadolibre Inc.1.636,00EUR20:07+0,272.164,501.278,00-2,94-18,40+47,73
Meta Platforms Inc.463,15EUR20:22-0,84672,70452,10-16,55-27,89+77,79
Microchip Technology Inc.65,39EUR20:13-1,0290,7942,00+16,96+14,38-10,08
Micron Technology Inc.812,90EUR20:18+1,281.103,8098,21+202,14+708,86+1.291,00
Microsoft412,05EUR20:19-0,65478,10307,10+2,07-5,04+41,70
Mondelez International Inc.55,26EUR18:51+0,2758,1043,91+20,46+1,88-15,63
Monolithic Power Systems Inc.1.130,00EUR18:53+1,481.550,00696,00+42,78+59,79+158,11
Monster Bev.40,73EUR19:14-0,3645,1026,15+25,37+47,18+54,26
Nebius185,04EUR20:18-3,78261,0053,50+138,76+219,03+951,60
Netflix Inc.69,01EUR20:19+0,51108,1857,10-11,16-33,48+85,39
NVIDIA185,54EUR20:18-0,37202,50139,78+15,14+23,23+365,77
NXP Semiconductors NV192,00EUR20:07-0,85303,00157,50+1,05-2,04+6,73
O'Reilly Automotive Inc.[New]76,04EUR18:46-2,7192,5871,75-1,22-14,81+31,98
Old Dominion Freight Line Inc.175,88EUR18:50-0,31216,40108,90+30,19+35,19-1,69
Paccar Inc.109,64EUR16:12+1,06123,0080,00+17,63+29,67+41,80
Palantir Technologies Inc.149,68EUR20:17-0,12179,9893,30+4,66+11,77+1.027,96
Palo Alto Networks Inc.299,20EUR20:21-2,68345,60118,60+95,43+88,29+209,89
Paychex Inc.106,10EUR18:09+0,61120,5472,53+14,58-10,68-4,41
PayPal Holdings Inc.53,20EUR20:19+1,7470,7832,42+7,13-9,01-2,74
PDD Holdings Inc.76,80EUR18:58-1,30121,5061,20-22,74-25,07+7,71
PepsiCo Inc.122,08EUR20:18+0,33144,88116,72+0,46-5,70-25,50
Qualcomm138,62EUR20:06-0,17222,90105,44-6,21+4,26+36,92
Regeneron Pharmaceuticals Inc.715,10EUR19:38-0,75725,70456,00+8,32+41,55-4,72
Rocket Lab Corp.62,10EUR20:19-4,48133,8032,60-4,46+77,43
Roper Technologies Inc.351,20EUR17:33+0,86465,40261,50-4,85-23,87-21,43
Ross Stores Inc.195,74EUR17:38-2,20227,00122,34+27,19+53,71+79,18
SanDisk Corp.1.350,00EUR20:18+0,75
Seagate Technolog.Holdings PLC726,00EUR20:10+2,25998,00132,32+197,54+441,47+1.127,80
Shopify Inc.125,56EUR20:08+0,14156,3480,80-6,58+6,41+156,77
SpaceX113,26EUR20:19-5,29
Starbucks88,62EUR18:56-1,5697,4967,56+23,60+15,09-1,09
Strategy Inc.95,52EUR20:18+6,95312,0071,91-28,58-67,72+216,29
Synopsys Inc.338,50EUR19:29-1,46526,10321,50-17,53-34,39-13,65
T-Mobile US Inc.155,12EUR18:20-0,86224,65145,32-8,73-30,39+23,68
Take-Two Interactive Softw.Inc205,60EUR20:19+1,38231,40159,24-4,08+4,55+62,63
Teradyne Inc.325,90EUR19:29-0,83425,2593,09+83,61+248,26+251,19
Tesla Inc.293,35EUR20:20-2,48424,10259,75-21,50+5,56+48,08
Texas Instruments Inc.227,80EUR19:46-0,48292,10131,72+50,05+32,10+48,62
Thomson Reuters Corp.89,95EUR15:33+1,12156,6766,50-21,03-41,68-24,69
Vertex464,00EUR19:39-2,16473,95319,25+20,46+37,08+46,07
Wal-Mart88,88EUR20:19-9,24116,4481,92-7,61+1,00+83,71
WARNER BROS. DISCOVERY INC.24,20EUR20:11-0,8225,659,71-0,45+144,10+106,09
Western Digital Corp.399,75EUR20:05+1,17696,3064,10+149,84+515,57+995,21
Workday Inc.168,54EUR19:30-0,32214,4594,43-4,18-14,14-18,18
Xcel Energy Inc.68,00EUR18:1374,1260,73+6,50+7,87+26,84