Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 195,80EUR | 10.07. | +0,56 | 325,60 | 165,72 | -31,12 | -37,02 | -57,36 |
| AMD | 489,00EUR | 10.07. | +2,20 | 511,70 | 121,10 | +156,40 | +290,26 | +384,16 |
| Airbnb Inc. | 130,60EUR | 10.07. | +1,20 | 131,56 | 96,19 | +14,66 | +12,61 | +4,45 |
| Alnylam Pharmaceuticals Inc | 266,90EUR | 10.07. | -4,42 | 425,00 | 239,00 | -21,68 | -1,40 | +52,69 |
| Alphabet Inc. | 311,15EUR | 10.07. | -0,13 | 346,95 | 151,68 | +15,65 | +100,61 | +190,63 |
| Alphabet Inc. | 313,10EUR | 10.07. | -0,30 | 350,75 | 150,80 | +16,39 | +103,10 | +194,10 |
| Amazon.com Inc. | 214,85EUR | 10.07. | -0,49 | 238,05 | 165,88 | +11,11 | +11,38 | +83,70 |
| American Electric Power Co.Inc | 117,80EUR | 10.07. | +1,30 | 123,94 | 89,40 | +18,99 | +30,60 | +52,16 |
| Amgen | 317,15EUR | 10.07. | 333,30 | 228,95 | +13,57 | +25,68 | +56,08 | |
| Analog Devices Inc. | 348,25EUR | 10.07. | +0,73 | 388,50 | 186,04 | +48,60 | +67,35 | +101,30 |
| Apple | 276,00EUR | 10.07. | -0,22 | 277,55 | 174,36 | +19,45 | +52,81 | +61,44 |
| Applied Materia | 526,60EUR | 10.07. | +1,86 | 647,80 | 132,46 | +129,01 | +210,90 | +321,82 |
| Applovin Corp. | 442,55EUR | 10.07. | -2,46 | 629,90 | 283,65 | -16,26 | +54,55 | +1.618,64 |
| ARM Holdings PLC | 284,50EUR | 10.07. | -1,22 | 393,50 | 80,00 | +190,31 | +127,96 | |
| ASML Holding N.V. | 1.575,00EUR | 10.07. | -0,32 | 1.750,00 | 588,00 | +58,13 | +130,26 | +146,09 |
| Astera Labs Inc. | 361,00EUR | 10.07. | -1,37 | +132,90 | ||||
| Autodesk Inc. | 182,86EUR | 10.07. | +0,03 | 279,70 | 162,34 | -25,01 | -23,95 | -4,86 |
| Automatic Data Processing Inc. | 211,10EUR | 10.07. | +0,43 | 275,95 | 160,06 | -2,52 | -18,59 | +3,00 |
| Axon Enterprise Inc. | 494,70EUR | 10.07. | -2,50 | 765,60 | 289,60 | +2,81 | -20,59 | +180,12 |
| Baker Hughes Co. | 50,69EUR | 10.07. | +0,75 | 60,00 | 32,93 | +26,31 | +45,66 | +64,05 |
| Booking Holdings Inc. | 156,05EUR | 10.07. | +1,73 | 198,96 | 127,28 | -13,82 | -20,04 | +54,50 |
| Broadcom | 350,00EUR | 10.07. | -0,19 | 429,60 | 230,90 | +18,18 | +49,09 | +337,55 |
| Cadence Design Systems Inc. | 337,00EUR | 10.07. | -0,81 | 359,00 | 222,55 | +27,17 | +22,99 | +61,71 |
| Cintas Corp. | 156,70EUR | 10.07. | +1,41 | 196,65 | 137,58 | -0,89 | -14,93 | +39,94 |
| Cisco Systems Inc. | 106,32EUR | 10.07. | +2,59 | 112,30 | 56,03 | +63,90 | +82,71 | +124,80 |
| Coca-Cola Europacific Pa. PLC | 91,50EUR | 10.07. | +0,77 | 96,00 | 72,30 | +20,55 | +13,10 | +83,44 |
| Comcast Corp. | 20,71EUR | 10.07. | +1,13 | 30,84 | 19,36 | -17,82 | -31,10 | -45,79 |
| Constellation Energy Corp. | 220,40EUR | 10.07. | +0,37 | 354,65 | 201,40 | -29,75 | -20,12 | +157,69 |
| Copart Inc. | 24,15EUR | 10.07. | -2,65 | 42,99 | 24,15 | -25,66 | -40,77 | -41,28 |
| CoreWeave Inc. | 78,00EUR | 10.07. | -0,33 | 132,00 | 54,20 | +13,70 | -27,78 | |
| Costco Wholesale Corp. | 802,40EUR | 10.07. | +0,45 | 946,60 | 716,20 | +10,30 | -3,02 | +66,56 |
| Crowdstrike Holdings Inc | 163,84EUR | 10.07. | -5,59 | 186,00 | 72,65 | +69,08 | +60,12 | +377,04 |
| CSX Corp. | 43,37EUR | 10.07. | +0,22 | 43,37 | 27,21 | +40,73 | +49,33 | +41,67 |
| Datadog Inc. | 227,00EUR | 10.07. | -4,26 | 239,50 | 83,43 | +98,67 | +92,44 | +136,46 |
| DexCom Inc. | 65,80EUR | 10.07. | +2,83 | 78,50 | 46,84 | +16,32 | -7,97 | -44,65 |
| Diamondback Energy Inc. | 160,56EUR | 10.07. | +0,77 | 183,54 | 113,22 | +23,89 | +29,36 | +28,53 |
| DoorDash Inc. | 168,42EUR | 10.07. | -0,14 | 248,75 | 124,88 | -10,03 | -18,44 | +132,30 |
| Electronic Arts | 180,50EUR | 10.07. | 181,50 | 125,64 | +3,59 | +39,71 | +44,77 | |
| Exelon Corp. | 40,86EUR | 10.07. | +1,03 | 44,12 | 36,10 | +8,22 | +10,43 | +9,32 |
| Fastenal Co. | 41,12EUR | 10.07. | +0,33 | 43,50 | 33,91 | +18,90 | +11,60 | +53,84 |
| Ferrovial N.V. | 56,40EUR | 10.07. | -0,25 | 63,54 | 43,96 | +2,17 | +25,58 | +91,84 |
| Fortinet Inc. | 137,76EUR | 10.07. | -3,79 | 144,60 | 60,19 | +106,94 | +62,07 | +94,71 |
| GE Healthcare Technologies Inc | 56,51EUR | 10.07. | +0,11 | 76,78 | 50,35 | -20,26 | -12,39 | -23,64 |
| Gilead Sciences Inc. | 113,68EUR | 10.07. | -3,52 | 132,16 | 92,36 | +9,67 | +21,32 | +65,52 |
| Honeywell International Inc. | 198,58EUR | 10.07. | +1,53 | 220,75 | 161,78 | +18,19 | -1,67 | +4,85 |
| IDEXX Laboratories Inc. | 496,70EUR | 10.07. | +1,01 | 666,00 | 441,10 | -12,24 | +9,12 | +6,43 |
| Intel | 96,26EUR | 10.07. | -2,25 | 124,58 | 16,41 | +186,53 | +380,46 | +218,32 |
| Intuit | 239,50EUR | 10.07. | +0,71 | 716,30 | 221,50 | -55,66 | -62,64 | -42,92 |
| Intuitive Surgical Inc. | 356,70EUR | 10.07. | -1,06 | 516,50 | 340,55 | -25,66 | -18,55 | +15,76 |
| Keurig Dr Pepper Inc. | 27,78EUR | 10.07. | +3,12 | 30,85 | 21,24 | +17,14 | -2,99 | -2,54 |
| KLA Tencor | 203,05EUR | 10.07. | +0,92 | 268,70 | 71,58 | +86,28 | +156,57 | +390,70 |
| Kraft Heinz Co., The | 21,79EUR | 10.07. | +0,79 | 25,45 | 18,18 | +4,26 | -6,22 | -32,81 |
| Lam Research Corp. | 306,70EUR | 10.07. | -0,62 | 383,25 | 79,10 | +93,57 | +252,12 | +451,22 |
| Linde | 465,00EUR | 10.07. | +0,96 | 479,80 | 332,40 | +27,12 | +15,79 | +39,47 |
| Lumentum Holdings Inc. | 699,00EUR | 10.07. | +2,22 | 920,00 | 78,74 | +114,88 | +787,73 | +1.306,44 |
| Marriott International Inc. | 331,35EUR | 10.07. | +0,88 | 351,70 | 218,05 | +24,10 | +38,06 | +91,29 |
| Marvell Technology Inc. | 207,10EUR | 10.07. | -3,17 | 290,35 | 52,41 | +171,50 | +233,49 | +269,16 |
| Mercadolibre Inc. | 1.631,20EUR | 10.07. | +2,57 | 2.164,50 | 1.278,00 | -3,23 | -20,20 | +59,17 |
| Meta Platforms Inc. | 585,70EUR | 10.07. | +6,19 | 687,00 | 452,10 | +5,53 | -4,58 | +116,05 |
| Microchip Technology Inc. | 77,67EUR | 10.07. | +0,49 | 90,79 | 42,00 | +38,92 | +21,55 | -2,64 |
| Micron Technology Inc. | 857,30EUR | 10.07. | -1,27 | 1.103,80 | 89,42 | +218,64 | +704,52 | +1.389,40 |
| Microsoft | 337,45EUR | 10.07. | +0,34 | 491,95 | 307,10 | -16,41 | -21,59 | +11,63 |
| Mondelez International Inc. | 51,35EUR | 10.07. | +0,94 | 60,87 | 43,91 | +11,93 | -10,07 | -20,04 |
| Monolithic Power Systems Inc. | 1.190,50EUR | 10.07. | -1,96 | 1.550,00 | 587,00 | +50,43 | +89,21 | +145,51 |
| Monster Bev. | 85,34EUR | 10.07. | +0,97 | 86,69 | 49,60 | +31,35 | +69,90 | +69,02 |
| Nebius | 193,00EUR | 10.07. | +1,80 | 261,00 | 37,60 | +149,03 | +410,58 | +996,84 |
| Netflix Inc. | 64,31EUR | 10.07. | -2,73 | 110,16 | 62,36 | -17,21 | -39,71 | +60,96 |
| NVIDIA | 184,60EUR | 10.07. | +4,32 | 202,50 | 138,76 | +14,56 | +30,81 | +379,36 |
| NXP Semiconductors NV | 255,60EUR | 10.07. | +0,69 | 303,00 | 157,50 | +34,53 | +29,75 | +33,26 |
| O'Reilly Automotive Inc.[New] | 74,24EUR | 10.07. | +1,48 | 92,58 | 72,36 | -3,56 | -4,77 | +27,30 |
| Old Dominion Freight Line Inc. | 199,02EUR | 10.07. | +0,90 | 216,40 | 108,90 | +47,31 | +35,80 | +17,14 |
| Paccar Inc. | 109,66EUR | 10.07. | +1,19 | 111,00 | 79,50 | +17,65 | +31,66 | +40,41 |
| Palantir Technologies Inc. | 111,02EUR | 10.07. | -1,51 | 179,98 | 93,30 | -22,37 | -8,61 | +640,13 |
| Palo Alto Networks Inc. | 284,90EUR | 10.07. | -3,52 | 321,65 | 118,60 | +86,09 | +77,55 | +150,74 |
| Paychex Inc. | 94,22EUR | 10.07. | +1,33 | 128,20 | 72,53 | +1,75 | -23,09 | -12,03 |
| PayPal Holdings Inc. | 40,58EUR | 10.07. | +2,31 | 70,78 | 32,42 | -18,28 | -33,56 | -36,79 |
| PDD Holdings Inc. | 75,00EUR | 10.07. | -0,80 | 121,50 | 61,20 | -24,55 | -16,85 | +15,92 |
| PepsiCo Inc. | 120,22EUR | 10.07. | -0,18 | 144,88 | 114,40 | -1,07 | +3,91 | -28,00 |
| Qualcomm | 165,38EUR | 10.07. | -1,31 | 222,90 | 105,44 | +11,89 | +22,70 | +55,67 |
| Regeneron Pharmaceuticals Inc. | 581,00EUR | 10.07. | -0,41 | 701,00 | 456,00 | -12,00 | +19,79 | -10,68 |
| Rocket Lab Corp. | 70,80EUR | 10.07. | -1,81 | 133,80 | 32,60 | +8,92 | +111,98 | |
| Roper Technologies Inc. | 312,20EUR | 10.07. | +0,10 | 490,00 | 261,50 | -15,42 | -33,50 | -27,75 |
| Ross Stores Inc. | 194,92EUR | 10.07. | +1,12 | 210,15 | 109,00 | +26,65 | +75,54 | +95,86 |
| SanDisk Corp. | 1.680,00EUR | 10.07. | +3,09 | |||||
| Seagate Technolog.Holdings PLC | 798,00EUR | 10.07. | +2,06 | 998,00 | 120,02 | +227,05 | +531,93 | +1.344,87 |
| Shopify Inc. | 108,20EUR | 10.07. | -0,39 | 156,34 | 80,80 | -19,49 | +13,06 | +88,83 |
| SpaceX | 127,24EUR | 10.07. | -4,02 | |||||
| Starbucks | 92,86EUR | 10.07. | -0,31 | 94,11 | 67,56 | +29,51 | +14,90 | +2,27 |
| Strategy Inc. | 82,82EUR | 10.07. | +0,74 | 395,40 | 71,91 | -38,08 | -77,69 | +120,09 |
| Synopsys Inc. | 390,50EUR | 10.07. | +0,65 | 569,90 | 325,15 | -4,86 | -18,76 | -1,64 |
| T-Mobile US Inc. | 164,32EUR | 10.07. | +3,52 | 224,65 | 145,32 | -3,32 | -15,43 | +29,57 |
| Take-Two Interactive Softw.Inc | 213,00EUR | 10.07. | -1,02 | 231,40 | 159,24 | -0,63 | +6,29 | +55,98 |
| Teradyne Inc. | 313,25EUR | 10.07. | -0,60 | 425,25 | 75,72 | +76,48 | +275,60 | +219,64 |
| Tesla Inc. | 357,00EUR | 10.07. | +0,24 | 424,10 | 255,40 | -4,47 | +33,21 | +45,68 |
| Texas Instruments Inc. | 272,05EUR | 10.07. | +1,02 | 292,10 | 131,72 | +79,19 | +43,35 | +67,89 |
| Thomson Reuters Corp. | 80,10EUR | 10.07. | +1,03 | 189,58 | 66,50 | -29,68 | -53,98 | -35,25 |
| Vertex | 426,85EUR | 10.07. | -2,14 | 464,95 | 313,00 | +10,81 | +6,26 | +37,74 |
| Wal-Mart | 99,76EUR | 10.07. | +2,10 | 116,44 | 80,32 | +3,70 | +23,56 | +113,31 |
| WARNER BROS. DISCOVERY INC. | 23,27EUR | 10.07. | +0,02 | 25,65 | 9,28 | -4,26 | +132,28 | +92,95 |
| Western Digital Corp. | 509,80EUR | 10.07. | +0,69 | 696,30 | 54,91 | +218,63 | +796,90 | +1.369,16 |
| Workday Inc. | 121,64EUR | 10.07. | +0,56 | 214,45 | 94,43 | -30,85 | -36,38 | -39,87 |
| Xcel Energy Inc. | 69,50EUR | 10.07. | +1,46 | 74,12 | 56,77 | +8,85 | +18,24 | +21,21 |