Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems218,35EUR07.05.+2,68377,10191,20-23,18-35,96-30,90
AMD348,25EUR07.05.-2,96366,0089,21+82,60+291,69+326,57
Airbnb Inc.118,84EUR07.05.+0,62125,8896,19+4,34+8,71+8,97
Alnylam Pharmaceuticals Inc251,50EUR07.05.-2,27425,00215,00-26,20+4,62+33,07
Alphabet Inc.336,85EUR07.05.+0,21339,95136,06+25,20+149,11+249,76
Alphabet Inc.339,00EUR07.05.+0,16342,75134,86+26,02+153,21+253,90
Amazon.com Inc.230,85EUR07.05.-1,35238,05165,88+19,39+38,07+140,95
American Electric Power Co.Inc112,54EUR07.05.-0,46119,7286,60+13,68+17,97+34,71
Amgen280,45EUR07.05.-0,50333,30228,95+0,43+15,34+30,68
Analog Devices Inc.348,55EUR07.05.-1,12357,65177,42+48,73+100,59+114,23
Apple244,65EUR07.05.+0,10248,25169,02+5,89+40,93+55,39
Applied Materia350,50EUR07.05.-4,07368,50132,46+52,42+155,73+231,29
Applovin Corp.424,35EUR07.05.+6,38629,90277,05-19,71+57,40+2.688,11
ARM Holdings PLC182,20EUR07.05.-10,62204,0080,00+85,92+65,94
ASML Holding N.V.1.295,00EUR07.05.-2,281.335,00588,00+30,02+108,87+118,75
Autodesk Inc.215,90EUR07.05.+3,64279,70183,00-11,46-13,98+22,12
Automatic Data Processing Inc.183,14EUR07.05.+3,46290,90160,06-15,43-32,09-6,58
Axon Enterprise Inc.364,10EUR07.05.+10,79765,60289,60-24,33-31,43+82,23
Baker Hughes Co.54,01EUR07.05.-4,5160,0031,45+34,59+68,44+113,99
Booking Holdings Inc.146,05EUR07.05.+1,85199,24127,28-19,35-20,03+57,25
Broadcom351,40EUR07.05.-2,61372,35180,60+18,66+93,61+513,69
Cadence Design Systems Inc.305,10EUR07.05.+0,88330,35222,55+15,13+13,15+64,74
Charter Communications Inc.136,50EUR07.05.+2,56420,00132,02-23,50-61,66-57,21
Cintas Corp.145,88EUR07.05.+0,40204,00141,00-7,73-23,02+38,74
Cisco Systems Inc.78,53EUR07.05.+0,6880,9052,71+21,06+49,38+86,91
Coca-Cola Europacific Pa. PLC80,10EUR07.05.-1,5094,2072,30+5,53+0,25+60,59
Cognizant Technology Sol.Corp.44,48EUR07.05.+1,3175,0043,59-35,54-35,45-22,54
Comcast Corp.22,38EUR07.05.-0,4931,8522,28-11,21-26,52-38,98
Constellation Energy Corp.265,50EUR07.05.-3,46354,65207,15-15,38+11,72+265,75
Copart Inc.28,88EUR07.05.+1,6157,3627,70-11,11-46,57-18,39
CoStar Group Inc.30,00EUR07.05.+2,8984,4428,71-47,50-54,05-54,89
Costco Wholesale Corp.858,60EUR07.05.+1,75940,00716,20+18,02-3,27+90,84
Crowdstrike Holdings Inc431,65EUR07.05.+8,18489,25290,60+11,36+14,82+288,03
CSX Corp.38,40EUR07.05.-2,4939,7425,51+24,61+53,20+32,19
Datadog Inc.159,00EUR07.05.+31,20173,9083,43+39,16+73,01+128,48
DexCom Inc.52,00EUR07.05.+1,1778,7446,84-8,08-28,94-52,58
Diamondback Energy Inc.161,44EUR07.05.-2,46183,54113,22+24,57+42,87+34,42
DoorDash Inc.145,72EUR07.05.+2,21248,75124,88-22,16-6,35+157,91
Electronic Arts170,50EUR07.05.+0,29178,96124,80-2,15+23,57+49,85
Exelon Corp.37,81EUR07.05.-1,1844,1236,10+0,15-7,63-2,48
Fastenal Co.38,08EUR07.05.-0,6643,5033,91+10,11+9,87+53,64
Ferrovial N.V.60,34EUR07.05.-2,49+9,31+108,36
Fortinet Inc.92,10EUR07.05.+20,0295,0560,19+38,35-2,05+56,55
GE Healthcare Technologies Inc52,36EUR07.05.-0,5476,7850,35-26,12-13,34-26,77
Gilead Sciences Inc.114,04EUR07.05.-1,35132,1682,00+10,01+30,60+57,73
Honeywell International Inc.184,42EUR07.05.-0,20213,05161,78+9,76-2,76+2,52
IDEXX Laboratories Inc.487,10EUR07.05.-1,10666,00430,00-13,94+13,28+10,53
Insmed Inc.91,36EUR07.05.-23,43187,0057,00-38,27+51,01+413,26
Intel93,43EUR07.05.-2,6499,4616,41+178,11+419,00+232,14
Intuit345,95EUR07.05.+4,84716,30292,45-35,95-38,26-11,44
Intuitive Surgical Inc.385,55EUR07.05.+0,50516,50362,50-19,64-18,64+39,16
Keurig Dr Pepper Inc.24,21EUR07.05.-0,1730,8521,24+2,09-19,46-19,74
KLA Tencor1.505,40EUR07.05.-2,851.665,80615,70+38,11+149,94+334,33
Kraft Heinz Co., The20,10EUR07.05.+2,5625,5418,18-3,83-19,60-46,39
Lam Research Corp.244,70EUR07.05.-3,72254,9566,35+54,44+271,09+409,05
Linde421,80EUR07.05.-1,45440,40332,40+15,31+5,71+26,90
Marriott International Inc.300,00EUR07.05.-1,91324,50218,05+12,36+33,16+86,87
Marvell Technology Inc.136,00EUR07.05.-6,84149,0050,12+78,29+172,63+265,49
Mercadolibre Inc.1.596,80EUR07.05.+2,182.344,001.380,20-5,27-20,36+41,06
Meta Platforms Inc.525,20EUR07.05.+0,87687,00452,10-5,37-0,61+148,79
Microchip Technology Inc.86,05EUR07.05.-0,7588,5942,00+53,91+102,47+25,99
Micron Technology Inc.551,20EUR07.05.-2,94583,2073,71+104,87+654,65+890,65
Microsoft358,60EUR07.05.+1,85491,95309,35-11,17-6,47+27,37
Mondelez International Inc.52,26EUR07.05.-0,7460,8743,91+13,92-11,63-25,64
Monolithic Power Systems Inc.1.352,00EUR07.05.-4,521.415,00561,00+70,84+145,02+266,59
Monster Bev.65,15EUR07.05.-1,4274,4849,60+0,28+21,48+20,23
Netflix Inc.75,16EUR07.05.+0,04113,9863,29-3,24-26,54+156,96
NVIDIA180,18EUR07.05.+2,08184,94102,06+11,82+74,12+593,13
NXP Semiconductors NV245,95EUR07.05.-4,26260,00157,50+29,45+48,61+63,10
O'Reilly Automotive Inc.[New]80,53EUR07.05.-0,1192,5874,00+4,61-1,67+41,91
Old Dominion Freight Line Inc.170,58EUR07.05.-0,92197,00108,90+26,26+24,51+18,71
Paccar Inc.98,72EUR07.05.-1,94111,0078,30+5,91+25,12+51,88
Palantir Technologies Inc.116,92EUR07.05.+2,73179,9898,75-18,25+19,77+1.642,99
Palo Alto Networks Inc.167,58EUR07.05.+7,00192,38118,60+9,46+0,82+100,45
Paychex Inc.80,77EUR07.05.+3,33141,3472,53-12,78-39,16-17,03
PayPal Holdings Inc.39,35EUR07.05.+0,0570,7832,42-20,77-35,29-42,16
PDD Holdings Inc.86,80EUR07.05.-0,69121,5081,00-12,68-9,77+50,96
PepsiCo Inc.133,30EUR07.05.+0,17144,88109,00+9,69+14,34-24,40
Qualcomm172,80EUR07.05.+5,43189,00105,44+16,91+35,57+75,18
Regeneron Pharmaceuticals Inc.605,80EUR07.05.-1,55701,00416,90-8,24+21,74-12,20
Roper Technologies Inc.300,20EUR07.05.+0,81525,40264,60-18,67-40,84-28,13
Ross Stores Inc.191,32EUR07.05.-1,81198,00107,20+24,31+52,23+101,33
Seagate Technolog.Holdings PLC650,00EUR07.05.-2,40684,0084,23+166,39+675,38+1.192,76
Shopify Inc.95,00EUR07.05.+5,98156,3475,15-29,32+13,92+68,44
Starbucks88,74EUR07.05.-1,8091,6467,56+23,77+20,73-8,70
Strategy Inc.153,10EUR07.05.-3,79395,4088,48+14,47-55,87+416,36
Synopsys Inc.429,50EUR07.05.+0,23569,90325,15+4,64+1,49+27,60
T-Mobile US Inc.165,36EUR07.05.+0,81224,90153,00-2,71-25,58+26,99
Take-Two Interactive Softw.Inc190,80EUR07.05.+0,80227,70159,24-10,99-4,77+69,60
Tesla Inc.350,00EUR07.05.+3,29424,10238,85-6,34+43,30+126,63
Texas Instruments Inc.242,90EUR07.05.-1,38248,75131,72+59,99+67,84+61,48
Thomson Reuters Corp.+2,00
Verisk Analytics Inc.149,00EUR07.05.+2,07285,00137,00-21,29-44,96-21,58
Vertex362,55EUR07.05.-0,50435,00313,00-5,88-5,44+14,60
Wal-Mart110,96EUR07.05.+0,20113,9480,32+15,34+26,96+142,02
WARNER BROS. DISCOVERY INC.23,11EUR07.05.+0,3725,657,15-4,92+205,45+97,61
Western Digital Corp.396,00EUR07.05.-4,03413,4539,02+147,50+919,31+1.197,51
Workday Inc.112,06EUR07.05.+6,71248,1594,43-36,29-48,76-31,89
Xcel Energy Inc.68,50EUR07.05.+0,7474,1256,77+7,28+8,28+10,06
Zscaler Inc.130,10EUR07.05.+10,08292,3097,83-30,41-37,30+59,73