Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 99
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,50EUR | 21:55 | +0,58 | 377,10 | 191,20 | -23,13 | -35,09 | -30,85 |
| AMD | 303,75EUR | 21:59 | +4,19 | 311,60 | 85,50 | +59,26 | +241,87 | +272,06 |
| Airbnb Inc. | 119,52EUR | 21:39 | +0,61 | 125,88 | 96,19 | +4,93 | +7,97 | +9,59 |
| Alnylam Pharmaceuticals Inc | 253,30EUR | 16:35 | +1,07 | 425,00 | 215,00 | -25,67 | +12,33 | +34,02 |
| Alphabet Inc. | 328,45EUR | 21:58 | +1,23 | 332,00 | 131,80 | +22,08 | +123,71 | +241,03 |
| Alphabet Inc. | 332,20EUR | 21:59 | +1,36 | 335,65 | 130,40 | +23,49 | +129,01 | +246,80 |
| Amazon.com Inc. | 234,00EUR | 21:59 | +0,60 | 238,05 | 162,26 | +21,02 | +42,15 | +144,23 |
| American Electric Power Co.Inc | 117,48EUR | 18:45 | +1,79 | 119,72 | 86,60 | +18,67 | +23,66 | +40,63 |
| Amgen | 279,90EUR | 20:47 | +1,74 | 333,30 | 228,95 | +0,23 | +12,98 | +30,43 |
| Analog Devices Inc. | 346,10EUR | 20:31 | +1,95 | 348,00 | 173,76 | +47,69 | +96,05 | +112,72 |
| Apple | 242,90EUR | 21:59 | +2,75 | 247,55 | 169,02 | +5,13 | +38,25 | +54,28 |
| Applied Materia | 350,25EUR | 21:53 | +4,79 | 359,15 | 132,46 | +52,32 | +154,99 | +231,05 |
| Applovin Corp. | 410,55EUR | 21:58 | +0,69 | 629,90 | 256,30 | -22,32 | +54,14 | +2.597,44 |
| ARM Holdings PLC | 178,00EUR | 21:55 | +3,13 | 203,50 | 80,00 | +81,63 | +65,12 | |
| ASML Holding N.V. | 1.230,00EUR | 21:52 | +3,80 | 1.330,00 | 588,00 | +23,49 | +101,64 | +107,77 |
| Autodesk Inc. | 213,30EUR | 21:38 | +0,54 | 279,70 | 183,00 | -12,53 | -14,39 | +20,64 |
| Automatic Data Processing Inc. | 180,46EUR | 21:45 | -0,38 | 290,90 | 160,06 | -16,67 | -32,86 | -7,95 |
| Axon Enterprise Inc. | 325,90EUR | 21:50 | -3,51 | 765,60 | 289,60 | -32,27 | -40,75 | +63,11 |
| Baker Hughes Co. | 58,36EUR | 21:46 | -1,82 | 60,00 | 31,19 | +45,43 | +79,16 | +131,22 |
| Booking Holdings Inc. | 143,40EUR | 21:59 | +1,20 | 199,24 | 127,28 | -20,81 | -21,79 | +54,39 |
| Broadcom | 365,35EUR | 21:58 | +2,87 | 370,50 | 173,00 | +23,37 | +105,32 | +538,05 |
| Cadence Design Systems Inc. | 302,85EUR | 21:53 | +1,44 | 330,35 | 222,55 | +14,28 | +10,09 | +63,53 |
| Charter Communications Inc. | 135,68EUR | 21:59 | -4,29 | 420,00 | 134,70 | -23,95 | -61,03 | -57,47 |
| Cintas Corp. | 145,40EUR | 21:12 | +1,36 | 204,00 | 141,70 | -8,03 | -22,62 | +38,28 |
| Cisco Systems Inc. | 80,59EUR | 21:59 | +1,49 | 80,90 | 51,68 | +24,23 | +53,80 | +91,81 |
| Coca-Cola Europacific Pa. PLC | 80,90EUR | 20:25 | +1,28 | 94,20 | 72,30 | +6,59 | +1,38 | +62,19 |
| Cognizant Technology Sol.Corp. | 43,94EUR | 16:45 | 75,00 | 43,68 | -36,32 | -36,50 | -23,48 | |
| Comcast Corp. | 22,63EUR | 21:54 | -2,14 | 31,85 | 22,40 | -10,20 | -25,85 | -38,29 |
| Constellation Energy Corp. | 275,75EUR | 21:42 | -0,05 | 354,65 | 198,18 | -12,11 | +25,97 | +279,87 |
| Copart Inc. | 28,30EUR | 18:53 | -0,42 | 57,36 | 27,70 | -12,90 | -47,85 | -20,03 |
| CoStar Group Inc. | 29,49EUR | 19:16 | -1,25 | 84,44 | 28,71 | -48,39 | -57,30 | -55,65 |
| Costco Wholesale Corp. | 871,60EUR | 21:24 | +0,35 | 940,00 | 716,20 | +19,81 | -3,00 | +93,73 |
| Crowdstrike Holdings Inc | 407,65EUR | 21:51 | +1,54 | 489,25 | 290,60 | +5,17 | +3,78 | +266,46 |
| CSX Corp. | 38,56EUR | 19:13 | +0,68 | 39,74 | 25,00 | +25,12 | +53,27 | +32,72 |
| Datadog Inc. | 124,60EUR | 21:35 | -0,80 | 173,90 | 83,43 | +9,05 | +33,15 | +79,05 |
| DexCom Inc. | 50,80EUR | 20:03 | -1,17 | 78,74 | 46,84 | -10,20 | -28,66 | -53,67 |
| Diamondback Energy Inc. | 176,86EUR | 21:55 | -3,22 | 183,54 | 113,00 | +36,47 | +48,47 | +47,26 |
| DoorDash Inc. | 142,42EUR | 21:29 | -3,70 | 248,75 | 124,88 | -23,92 | -21,68 | +152,07 |
| Electronic Arts | 172,00EUR | 20:15 | -0,29 | 178,96 | 124,80 | -1,29 | +25,73 | +51,17 |
| Exelon Corp. | 39,86EUR | 21:12 | -0,95 | 44,12 | 36,10 | +5,56 | -1,67 | +2,80 |
| Fastenal Co. | 37,94EUR | 21:04 | -1,23 | 43,50 | 33,91 | +9,72 | +3,68 | +53,09 |
| Ferrovial SE | 59,36EUR | 21:03 | +2,95 | +7,54 | +104,97 | |||
| Fortinet Inc. | 76,98EUR | 21:42 | +0,84 | 96,10 | 60,19 | +15,64 | -20,10 | +30,85 |
| GE Healthcare Technologies Inc | 52,09EUR | 21:24 | +0,04 | 76,78 | 50,35 | -26,50 | -15,53 | -27,15 |
| Gilead Sciences Inc. | 114,08EUR | 21:59 | +0,55 | 132,16 | 82,00 | +10,05 | +25,36 | +57,79 |
| Honeywell International Inc. | 179,10EUR | 21:49 | -0,27 | 213,05 | 161,78 | +6,59 | -5,70 | -0,43 |
| IDEXX Laboratories Inc. | 494,70EUR | 19:36 | -0,06 | 666,00 | 410,00 | -12,60 | +16,29 | +12,25 |
| Insmed Inc. | 118,06EUR | 13:34 | -0,34 | 187,00 | 57,00 | -20,23 | +87,40 | +563,26 |
| Intel | 92,40EUR | 21:59 | +13,50 | 94,43 | 16,41 | +175,04 | +415,62 | +228,47 |
| Intuit | 340,80EUR | 21:55 | -2,13 | 716,30 | 292,45 | -36,90 | -39,68 | -12,76 |
| Intuitive Surgical Inc. | 386,20EUR | 21:44 | -0,18 | 516,50 | 362,50 | -19,51 | -17,86 | +39,40 |
| Keurig Dr Pepper Inc. | 24,83EUR | 21:02 | +0,12 | 30,85 | 21,24 | +4,72 | -18,47 | -17,67 |
| KLA Tencor | 1.479,40EUR | 21:55 | +1,18 | 1.665,80 | 595,00 | +35,72 | +140,01 | +326,83 |
| Kraft Heinz Co., The | 19,30EUR | 21:58 | +0,58 | 25,54 | 18,18 | -7,64 | -23,40 | -48,52 |
| Lam Research Corp. | 235,45EUR | 21:55 | +6,64 | 239,40 | 63,67 | +48,61 | +256,58 | +389,81 |
| Linde | 428,00EUR | 21:53 | +1,28 | 440,40 | 332,40 | +17,00 | +7,00 | +28,76 |
| Marriott International Inc. | 303,80EUR | 20:06 | +2,11 | 324,50 | 215,00 | +13,78 | +38,15 | +89,24 |
| Marvell Technology Inc. | 143,90EUR | 21:56 | +3,19 | 148,38 | 47,40 | +88,65 | +162,16 | +286,72 |
| Mercadolibre Inc. | 1.555,00EUR | 21:48 | +0,17 | 2.344,00 | 1.380,20 | -7,75 | -21,76 | +37,37 |
| Meta Platforms Inc. | 517,40EUR | 21:58 | -0,94 | 687,00 | 452,10 | -6,77 | -2,27 | +145,10 |
| Microchip Technology Inc. | 84,14EUR | 21:35 | +3,22 | 84,72 | 41,27 | +50,49 | +98,70 | +23,19 |
| Micron Technology Inc. | 547,50EUR | 21:59 | +11,27 | 556,30 | 69,38 | +103,49 | +670,04 | +884,00 |
| Microsoft | 351,75EUR | 21:59 | -0,57 | 491,95 | 309,35 | -12,87 | -8,73 | +24,93 |
| Mondelez International Inc. | 52,55EUR | 21:42 | +0,08 | 60,87 | 43,91 | +14,55 | -12,36 | -25,23 |
| Monolithic Power Systems Inc. | 1.351,00EUR | 21:55 | +0,97 | 1.415,00 | 540,40 | +70,71 | +142,11 | +266,32 |
| Monster Bev. | 65,42EUR | 20:59 | +0,89 | 74,48 | 49,60 | +0,69 | +20,88 | +20,72 |
| Netflix Inc. | 75,16EUR | 21:59 | -3,46 | 113,98 | 63,29 | -3,24 | -25,18 | +156,96 |
| NVIDIA | 168,00EUR | 21:59 | -0,97 | 184,94 | 97,59 | +4,26 | +67,20 | +546,28 |
| NXP Semiconductors NV | 251,00EUR | 21:52 | +0,54 | 255,50 | 157,50 | +32,11 | +53,52 | +66,45 |
| O'Reilly Automotive Inc.[New] | 81,68EUR | 18:43 | +1,09 | 92,58 | 74,00 | +6,11 | -0,79 | +43,94 |
| Old Dominion Freight Line Inc. | 168,62EUR | 20:18 | +2,00 | 197,00 | 108,90 | +24,81 | +21,57 | +17,34 |
| Paccar Inc. | 98,40EUR | 15:15 | -0,84 | 111,00 | 78,26 | +5,57 | +23,00 | +51,38 |
| Palantir Technologies Inc. | 116,26EUR | 21:59 | -7,16 | 179,98 | 92,79 | -18,71 | +6,06 | +1.633,15 |
| Palo Alto Networks Inc. | 157,18EUR | 21:57 | -0,36 | 192,38 | 118,60 | +2,66 | -5,90 | +88,01 |
| Paychex Inc. | 79,55EUR | 21:31 | +0,39 | 141,34 | 72,53 | -14,09 | -39,79 | -18,28 |
| PayPal Holdings Inc. | 39,79EUR | 21:58 | -7,89 | 70,78 | 32,42 | -19,88 | -34,30 | -41,50 |
| PDD Holdings Inc. | 82,80EUR | 21:57 | -1,20 | 121,50 | 81,00 | -16,70 | -15,16 | +44,00 |
| PepsiCo Inc. | 132,68EUR | 21:59 | +0,29 | 144,88 | 109,00 | +9,18 | +13,69 | -24,75 |
| Qualcomm | 159,56EUR | 21:59 | +10,95 | 175,66 | 105,44 | +7,96 | +29,22 | +61,76 |
| Regeneron Pharmaceuticals Inc. | 601,30EUR | 20:48 | -0,98 | 701,00 | 416,90 | -8,92 | +12,31 | -12,86 |
| Roper Technologies Inc. | 303,80EUR | 21:39 | +0,30 | 525,40 | 264,60 | -17,69 | -39,84 | -27,27 |
| Ross Stores Inc. | 194,30EUR | 20:14 | +0,61 | 198,00 | 107,20 | +26,25 | +57,86 | +104,46 |
| Seagate Technolog.Holdings PLC | 660,00EUR | 21:57 | +4,44 | 676,00 | 81,34 | +170,49 | +699,13 | +1.212,65 |
| Shopify Inc. | 91,70EUR | 21:58 | -15,84 | 156,34 | 75,15 | -31,77 | +5,32 | +62,59 |
| Starbucks | 89,90EUR | 21:52 | -0,13 | 91,64 | 67,56 | +25,38 | +24,60 | -7,51 |
| Strategy Inc. | 160,00EUR | 21:59 | +1,93 | 395,40 | 88,48 | +19,63 | -53,12 | +439,63 |
| Synopsys Inc. | 430,00EUR | 21:34 | +1,06 | 569,90 | 325,15 | +4,76 | +1,19 | +27,75 |
| T-Mobile US Inc. | 166,04EUR | 21:36 | +0,21 | 226,00 | 153,00 | -2,31 | -24,06 | +27,51 |
| Take-Two Interactive Softw.Inc | 191,90EUR | 21:54 | -0,94 | 227,70 | 159,24 | -10,47 | -3,68 | +70,58 |
| Tesla Inc. | 333,00EUR | 21:59 | -0,92 | 424,10 | 238,60 | -10,89 | +34,44 | +115,62 |
| Texas Instruments Inc. | 240,05EUR | 21:57 | -0,02 | 244,00 | 131,72 | +58,11 | +66,45 | +59,59 |
| Verisk Analytics Inc. | 155,00EUR | 17:29 | +1,32 | 285,00 | 137,00 | -18,12 | -39,97 | -18,42 |
| Vertex | 362,10EUR | 21:27 | -1,32 | 435,00 | 313,00 | -6,00 | -18,10 | +14,46 |
| Wal-Mart | 112,16EUR | 21:50 | +0,36 | 113,94 | 80,32 | +16,59 | +27,77 | +144,64 |
| WARNER BROS. DISCOVERY INC. | 23,15EUR | 20:03 | +0,17 | 25,65 | 7,15 | -4,75 | +212,16 | +97,95 |
| Western Digital Corp. | 396,80EUR | 21:57 | +5,36 | 410,15 | 38,55 | +148,00 | +896,23 | +1.200,13 |
| Workday Inc. | 107,22EUR | 18:26 | +1,01 | 248,15 | 94,43 | -39,04 | -51,19 | -34,84 |
| Xcel Energy Inc. | 70,50EUR | 12:08 | +0,72 | 74,12 | 56,77 | +10,42 | +11,30 | +13,27 |
| Zscaler Inc. | 121,04EUR | 21:42 | -0,64 | 292,30 | 97,83 | -35,25 | -41,19 | +48,61 |