Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,50EUR | 21:55 | -1,27 | 314,60 | 165,72 | -25,59 | -27,86 | -59,48 |
| AMD | 541,30EUR | 21:59 | +1,64 | 584,80 | 161,02 | +183,82 | +189,25 | +440,87 |
| Airbnb Inc. | 147,24EUR | 21:28 | +0,86 | 165,56 | 96,19 | +29,27 | +43,17 | +24,82 |
| Alnylam Pharmaceuticals Inc | 198,55EUR | 18:31 | -1,24 | 425,00 | 172,15 | -41,74 | -51,51 | +24,56 |
| Alphabet Inc. | 312,25EUR | 21:58 | -0,16 | 346,95 | 206,05 | +16,06 | +47,53 | +137,06 |
| Alphabet Inc. | 315,80EUR | 21:58 | -0,03 | 350,75 | 206,35 | +17,40 | +49,56 | +141,47 |
| Amazon.com Inc. | 231,05EUR | 21:56 | -0,71 | 249,00 | 165,88 | +19,49 | +21,43 | +87,18 |
| American Electric Power Co.Inc | 112,50EUR | 20:24 | +0,74 | 123,94 | 96,00 | +13,64 | +10,29 | +59,64 |
| Amgen | 369,20EUR | 21:18 | -1,49 | 383,95 | 247,45 | +32,21 | +45,41 | +36,34 |
| Analog Devices Inc. | 369,80EUR | 21:50 | +1,68 | 388,50 | 191,96 | +57,80 | +82,30 | +126,94 |
| Apple | 304,60EUR | 21:58 | -0,31 | 310,60 | 207,80 | +31,83 | +42,37 | +78,92 |
| Applied Materia | 415,00EUR | 21:59 | -7,06 | 647,80 | 175,12 | +80,47 | +118,95 | +208,55 |
| Applovin Corp. | 242,35EUR | 21:44 | +0,10 | 629,90 | 236,15 | -54,14 | -52,48 | +563,06 |
| ARM Holdings PLC | 228,00EUR | 21:34 | -0,44 | 393,50 | 80,00 | +132,65 | +53,43 | +371,07 |
| ASML Holding N.V. | 1.520,00EUR | 20:53 | -2,24 | 1.750,00 | 822,00 | +52,61 | +79,25 | +166,67 |
| Astera Labs Inc. | 287,00EUR | 21:26 | 436,00 | 86,00 | +85,16 | +67,84 | ||
| Autodesk Inc. | 206,65EUR | 19:43 | -1,75 | 275,35 | 162,34 | -15,26 | -22,62 | +3,85 |
| Automatic Data Processing Inc. | 246,05EUR | 21:55 | +0,43 | 249,00 | 160,06 | +13,62 | +0,24 | +4,66 |
| Axon Enterprise Inc. | 369,90EUR | 21:57 | -0,43 | 662,00 | 289,60 | -23,13 | -39,76 | +79,56 |
| Baker Hughes Co. | 50,51EUR | 21:57 | +0,10 | 60,00 | 37,68 | +25,87 | +29,35 | +51,84 |
| Booking Holdings Inc. | 140,85EUR | 21:58 | +0,75 | 188,92 | 127,28 | -22,22 | -21,98 | +25,53 |
| Broadcom | 319,50EUR | 21:59 | +0,38 | 429,60 | 250,55 | +7,88 | +3,41 | +281,13 |
| Cadence Design Systems Inc. | 301,80EUR | 20:17 | -4,40 | 359,00 | 222,55 | +13,89 | +4,57 | +26,81 |
| Cintas Corp. | 183,62EUR | 21:03 | +0,25 | 192,48 | 137,58 | +16,14 | +13,10 | +50,57 |
| Cisco Systems Inc. | 102,50EUR | 20:55 | -0,43 | 112,30 | 57,80 | +58,01 | +75,75 | +100,63 |
| Coca-Cola Europacific Pa. PLC | 94,90EUR | 21:10 | +0,43 | 99,90 | 72,30 | +25,03 | +23,73 | +90,26 |
| Comcast Corp. | 18,72EUR | 20:53 | +0,75 | 27,77 | 18,37 | -25,70 | -26,57 | -54,96 |
| Constellation Energy Corp. | 264,60EUR | 21:45 | +0,29 | 354,65 | 201,40 | -15,67 | -20,37 | +144,01 |
| Copart Inc. | 23,61EUR | 19:55 | -0,80 | 39,83 | 23,41 | -27,32 | -38,19 | -45,71 |
| CoreWeave Inc. | 69,13EUR | 21:50 | -3,34 | 127,00 | 52,89 | +0,77 | -43,10 | |
| Costco Wholesale Corp. | 856,60EUR | 19:52 | -0,81 | 946,60 | 716,20 | +17,75 | +6,11 | +58,92 |
| Crowdstrike Holdings Inc | 233,00EUR | 21:56 | -1,04 | 254,95 | 72,65 | +140,45 | +112,13 | +427,45 |
| CSX Corp. | 42,82EUR | 14:45 | -0,09 | 47,34 | 29,08 | +38,96 | +38,15 | +43,69 |
| Datadog Inc. | 253,50EUR | 21:40 | -1,75 | 266,50 | 83,43 | +121,86 | +79,56 | +203,23 |
| DexCom Inc. | 76,60EUR | 19:14 | -1,30 | 79,60 | 46,84 | +35,41 | +36,57 | +5,86 |
| Diamondback Energy Inc. | 176,46EUR | 19:37 | +1,39 | 185,00 | 118,08 | +36,16 | +44,52 | +10,94 |
| DoorDash Inc. | 172,88EUR | 21:11 | -0,90 | 248,75 | 124,88 | -7,65 | -26,85 | +125,99 |
| Exelon Corp. | 37,76EUR | 14:36 | +0,07 | 44,12 | 35,00 | -7,14 | +0,39 | |
| Fastenal Co. | 45,86EUR | 20:58 | -0,46 | 46,54 | 33,91 | +32,62 | +24,72 | +60,13 |
| Ferrovial N.V. | 45,17EUR | 20:17 | +0,20 | 63,54 | 44,41 | -18,17 | -13,80 | +53,64 |
| Fortinet Inc. | 170,90EUR | 21:55 | -1,48 | 176,44 | 62,00 | +156,72 | +135,04 | +211,12 |
| GE Healthcare Technologies Inc | 61,63EUR | 21:17 | +1,26 | 76,78 | 50,35 | -13,04 | -0,98 | -3,70 |
| Gilead Sciences Inc. | 131,94EUR | 20:23 | -2,09 | 136,26 | 97,23 | +27,28 | +28,75 | +78,93 |
| Honeywell International Inc. | 185,54EUR | 20:06 | -1,35 | 220,75 | 161,78 | +10,43 | +5,99 | +6,46 |
| IDEXX Laboratories Inc. | 471,10EUR | 12:49 | -0,73 | 666,00 | 432,50 | -16,77 | -13,62 | +16,12 |
| Intel | 91,40EUR | 21:55 | +1,08 | 124,58 | 28,52 | +172,06 | +184,34 | +167,06 |
| Intuit | 268,55EUR | 21:57 | -1,72 | 598,10 | 221,50 | -50,28 | -52,50 | -47,00 |
| Intuitive Surgical Inc. | 376,45EUR | 21:58 | -1,52 | 516,50 | 289,05 | -21,54 | +0,12 | +45,15 |
| Keurig Dr Pepper Inc. | 29,27EUR | 21:21 | -0,29 | 30,00 | 21,75 | +23,45 | +28,15 | +9,09 |
| KLA Tencor | 164,36EUR | 21:58 | -3,21 | 268,70 | 86,20 | +50,79 | +85,15 | +254,53 |
| Kraft Heinz Co., The | 20,05EUR | 21:06 | -0,49 | 24,68 | 18,18 | -4,09 | -7,63 | -32,86 |
| Lam Research Corp. | 268,80EUR | 21:58 | -2,82 | 383,25 | 114,52 | +69,65 | +125,88 | +333,83 |
| Linde | 439,80EUR | 21:56 | +0,69 | 479,80 | 332,40 | +20,23 | +11,51 | +22,49 |
| Lumentum Holdings Inc. | 883,20EUR | 21:59 | -1,08 | 1.014,80 | 128,05 | +171,50 | +540,93 | +2.110,21 |
| Marriott International Inc. | 331,65EUR | 20:27 | +0,50 | 351,70 | 218,05 | +24,21 | +45,33 | +77,35 |
| Marvell Technology Inc. | 239,95EUR | 21:58 | +0,88 | 290,35 | 60,01 | +214,56 | +210,01 | +379,32 |
| Mercadolibre Inc. | 1.678,00EUR | 21:56 | -0,81 | 2.097,00 | 1.278,00 | -0,45 | -10,84 | +44,01 |
| Meta Platforms Inc. | 681,10EUR | 22:00 | +2,28 | 689,00 | 452,10 | +22,72 | +10,07 | +127,49 |
| Microchip Technology Inc. | 65,70EUR | 19:02 | +0,42 | 90,79 | 42,00 | +17,51 | +18,23 | -11,81 |
| Micron Technology Inc. | 851,30EUR | 21:59 | -3,94 | 1.103,80 | 157,98 | +216,41 | +411,05 | +1.192,59 |
| Microsoft | 484,90EUR | 21:59 | +0,02 | 492,40 | 307,10 | +20,11 | +9,14 | +55,62 |
| Moderna | 191,00EUR | 21:50 | +0,28 | 205,05 | 19,36 | +625,00 | +716,94 | +103,93 |
| Mondelez International Inc. | 54,92EUR | 21:44 | -0,76 | 58,10 | 43,91 | +19,72 | +3,78 | -6,12 |
| Monolithic Power Systems Inc. | 1.179,00EUR | 21:55 | +0,21 | 1.550,00 | 731,00 | +48,98 | +38,80 | +151,28 |
| Monster Bev. | 38,81EUR | 20:13 | -1,28 | 45,10 | 28,50 | +19,47 | +34,15 | +71,42 |
| Nasdaq 100 | 30.569,48 | 22:11 | 31.361,37 | 22.841,42 | +21,07 | +23,51 | +103,86 | |
| Nebius | 184,98EUR | 21:59 | -2,07 | 261,00 | 60,50 | +138,68 | +56,76 | +951,26 |
| Netflix Inc. | 62,97EUR | 21:59 | -0,54 | 107,64 | 57,10 | -18,94 | -40,30 | +86,52 |
| NVIDIA | 203,95EUR | 21:59 | +0,57 | 216,10 | 143,38 | +26,57 | +25,26 | +371,40 |
| NXP Semiconductors NV | 201,25EUR | 19:36 | +0,10 | 303,00 | 157,50 | +5,92 | +7,62 | +8,84 |
| O'Reilly Automotive Inc.[New] | 77,32EUR | 19:13 | -1,01 | 89,50 | 71,72 | +0,44 | -12,55 | +32,31 |
| Old Dominion Freight Line Inc. | 161,52EUR | 19:15 | +0,28 | 216,40 | 108,90 | +19,56 | +36,36 | -15,92 |
| Paccar Inc. | 95,61EUR | 16:00 | -0,29 | 123,00 | 80,00 | +2,57 | +18,71 | +20,37 |
| Palantir Technologies Inc. | 186,32EUR | 21:58 | -0,44 | 190,36 | 93,30 | +30,28 | +21,52 | +1.030,58 |
| Palo Alto Networks Inc. | 354,95EUR | 21:56 | -1,95 | 384,00 | 118,60 | +131,84 | +92,34 | +187,53 |
| Paychex Inc. | 94,44EUR | 18:22 | +1,37 | 111,56 | 72,53 | +1,99 | -14,13 | -15,38 |
| PayPal Holdings Inc. | 50,15EUR | 21:49 | -0,14 | 70,78 | 32,42 | +0,99 | -15,88 | -5,36 |
| PDD Holdings Inc. | 73,20EUR | 21:58 | +0,83 | 121,00 | 61,20 | -26,36 | -34,05 | -27,67 |
| PepsiCo Inc. | 113,60EUR | 21:59 | +0,07 | 144,88 | 110,14 | -6,52 | -11,83 | -25,38 |
| Qualcomm | 157,76EUR | 21:55 | +1,19 | 222,90 | 105,44 | +6,74 | +12,78 | +52,54 |
| Regeneron Pharmaceuticals Inc. | 672,50EUR | 20:31 | -1,64 | 738,20 | 477,50 | +1,86 | +39,12 | -15,99 |
| Rocket Lab Corp. | 57,50EUR | 21:58 | -2,39 | 133,80 | 32,60 | -11,54 | +1,77 | |
| Roper Technologies Inc. | 331,40EUR | 15:21 | +0,09 | 446,70 | 261,50 | -10,21 | -25,16 | -30,20 |
| Ross Stores Inc. | 202,20EUR | 17:38 | -0,35 | 227,00 | 130,80 | +31,38 | +51,46 | +88,16 |
| SanDisk Corp. | 1.320,00EUR | 21:59 | ||||||
| Seagate tech. | 662,00EUR | 21:51 | -1,19 | 998,00 | 178,72 | +171,31 | +248,68 | +907,30 |
| Shopify Inc. | 157,18EUR | 21:31 | -2,03 | 161,66 | 80,80 | +16,95 | +17,77 | +221,56 |
| SpaceX | 139,84EUR | 21:58 | -4,36 | |||||
| Starbucks | 82,18EUR | 21:58 | -0,47 | 97,49 | 67,98 | +14,62 | +19,05 | -5,43 |
| Strategy Inc. | 135,66EUR | 21:58 | -0,66 | 269,40 | 71,91 | +1,43 | -50,33 | +346,25 |
| Synopsys Inc. | 443,00EUR | 21:37 | -1,78 | 464,00 | 314,00 | +7,93 | +14,18 | -4,57 |
| T-Mobile US Inc. | 137,36EUR | 21:39 | +1,24 | 202,40 | 132,08 | -19,18 | -29,20 | +1,99 |
| Take-Two Interactive Softw.Inc | 179,50EUR | 21:55 | -4,44 | 231,40 | 159,24 | -16,26 | -19,42 | +32,61 |
| Teradyne Inc. | 339,75EUR | 21:58 | -1,27 | 425,25 | 112,00 | +91,41 | +181,86 | +275,25 |
| Tesla Inc. | 335,35EUR | 21:58 | -1,00 | 424,10 | 259,75 | -10,26 | -10,98 | +40,40 |
| Texas Instruments Inc. | 257,05EUR | 21:51 | +1,81 | 292,10 | 131,72 | +69,31 | +69,60 | +77,03 |
| Thomson Reuters Corp. | 93,65EUR | 21:57 | +0,54 | 143,52 | 66,50 | -17,79 | -29,96 | -23,80 |
| Vertex | 433,60EUR | 21:54 | -3,83 | 484,35 | 345,05 | +12,56 | +22,99 | +23,23 |
| Wal-Mart | 100,20EUR | 21:55 | -0,97 | 116,44 | 84,50 | +4,16 | +13,76 | +97,95 |
| Western Digital Corp. | 340,00EUR | 21:57 | -2,39 | 696,30 | 96,19 | +112,50 | +230,55 | +678,74 |
| Workday Inc. | 166,12EUR | 21:33 | -1,63 | 214,45 | 94,43 | -5,56 | -18,37 | -18,81 |
| Xcel Energy Inc. | 66,00EUR | 15:52 | 74,12 | 61,00 | +3,37 | -4,94 | +17,48 |