Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 215,85EUR | 16:07 | +1,43 | 376,10 | 191,20 | -24,06 | -42,29 | -35,18 |
| AMD | 362,85EUR | 16:07 | -0,40 | 400,60 | 94,31 | +90,25 | +245,31 | +267,00 |
| Airbnb Inc. | 117,30EUR | 16:03 | +2,51 | 125,88 | 96,19 | +2,99 | -5,36 | +13,49 |
| Alnylam Pharmaceuticals Inc | 246,70EUR | 15:55 | +0,37 | 425,00 | 241,90 | -27,61 | -3,56 | +37,06 |
| Alphabet Inc. | 345,25EUR | 16:07 | +2,24 | 345,45 | 141,40 | +28,32 | +129,92 | +201,53 |
| Alphabet Inc. | 349,00EUR | 16:07 | +2,42 | 349,05 | 140,40 | +29,74 | +134,01 | +206,68 |
| Amazon.com Inc. | 229,40EUR | 16:07 | +1,01 | 238,05 | 165,88 | +18,64 | +24,43 | +111,82 |
| American Electric Power Co.Inc | 109,16EUR | 14:58 | +0,35 | 119,72 | 86,60 | +10,26 | +18,14 | +37,14 |
| Amgen | 278,85EUR | 16:00 | -0,70 | 333,30 | 228,95 | -0,14 | +14,35 | +35,10 |
| Analog Devices Inc. | 362,00EUR | 15:22 | +0,39 | 373,00 | 179,48 | +54,47 | +78,72 | +103,89 |
| Apple | 255,60EUR | 16:08 | -0,93 | 260,60 | 169,02 | +10,63 | +34,82 | +58,27 |
| Applied Materia | 355,60EUR | 16:03 | -4,67 | 386,00 | 132,46 | +54,64 | +140,24 | +195,55 |
| Applovin Corp. | 439,75EUR | 16:06 | +1,81 | 629,90 | 277,05 | -16,79 | +35,45 | +1.824,51 |
| ARM Holdings PLC | 174,40EUR | 16:04 | -1,56 | 204,00 | 80,00 | +77,96 | +42,95 | |
| ASML Holding N.V. | 1.270,00EUR | 16:00 | -1,55 | 1.370,00 | 588,00 | +27,51 | +90,12 | +97,20 |
| Autodesk Inc. | 204,90EUR | 15:46 | +1,97 | 279,70 | 183,00 | -15,97 | -23,46 | +8,60 |
| Automatic Data Processing Inc. | 189,44EUR | 16:05 | +2,64 | 290,90 | 160,06 | -12,52 | -33,81 | -4,39 |
| Axon Enterprise Inc. | 352,00EUR | 16:10 | +5,15 | 765,60 | 289,60 | -26,85 | -46,54 | +89,04 |
| Baker Hughes Co. | 54,85EUR | 15:33 | +1,09 | 60,00 | 31,45 | +36,68 | +61,68 | +113,51 |
| Booking Holdings Inc. | 133,90EUR | 16:09 | +1,09 | 199,24 | 127,28 | -26,05 | -29,91 | +31,22 |
| Broadcom | 357,00EUR | 16:05 | -1,92 | 376,70 | 195,58 | +20,55 | +74,27 | +473,40 |
| Cadence Design Systems Inc. | 300,00EUR | 16:06 | +0,47 | 330,35 | 222,55 | +13,21 | +3,90 | +50,00 |
| Charter Communications Inc. | 122,76EUR | 15:43 | +4,04 | 380,40 | 118,00 | -31,20 | -67,74 | -60,90 |
| Cintas Corp. | 147,76EUR | 15:46 | +1,87 | 203,00 | 137,58 | -6,54 | -25,41 | +35,90 |
| Cisco Systems Inc. | 100,48EUR | 16:07 | -1,16 | 104,80 | 54,55 | +54,89 | +76,03 | +127,00 |
| Coca-Cola Europacific Pa. PLC | 77,20EUR | 14:40 | +1,84 | 94,20 | 72,30 | +1,71 | -2,03 | +54,77 |
| Cognizant Technology Sol.Corp. | 41,88EUR | 15:53 | +5,19 | 75,00 | 38,95 | -39,31 | -42,49 | -28,50 |
| Comcast Corp. | 21,48EUR | 15:44 | +1,25 | 31,82 | 21,00 | -14,76 | -32,55 | -43,38 |
| Constellation Energy Corp. | 225,90EUR | 16:00 | -1,59 | 354,65 | 207,15 | -28,00 | -13,40 | +204,04 |
| Copart Inc. | 28,34EUR | 15:46 | +2,89 | 56,92 | 27,60 | -12,76 | -50,39 | -30,25 |
| Costco Wholesale Corp. | 911,10EUR | 16:08 | +1,05 | 935,00 | 716,20 | +25,24 | -1,13 | +97,72 |
| Crowdstrike Holdings Inc | 524,30EUR | 16:07 | +2,63 | 525,00 | 290,60 | +35,27 | +33,17 | +304,86 |
| CSX Corp. | 39,60EUR | 10:26 | +0,69 | 39,85 | 26,82 | +28,51 | +41,99 | +34,56 |
| Datadog Inc. | 179,00EUR | 16:04 | +0,90 | 181,00 | 83,43 | +56,66 | +69,19 | +108,24 |
| DexCom Inc. | 55,80EUR | 16:00 | +5,32 | 78,74 | 46,84 | -1,36 | -26,98 | -49,07 |
| Diamondback Energy Inc. | 173,54EUR | 15:26 | -0,29 | 183,54 | 113,22 | +33,90 | +36,82 | +46,87 |
| DoorDash Inc. | 139,72EUR | 16:00 | +3,16 | 248,75 | 124,88 | -25,36 | -23,00 | +127,19 |
| Electronic Arts | 172,00EUR | 15:27 | 178,96 | 124,80 | -1,29 | +26,47 | +47,94 | |
| Exelon Corp. | 37,55EUR | 15:30 | +1,27 | 44,12 | 36,10 | -0,54 | -2,01 | +2,90 |
| Fastenal Co. | 37,00EUR | 15:15 | +1,66 | 43,50 | 33,91 | +6,98 | -0,28 | +44,71 |
| Ferrovial N.V. | 58,02EUR | 15.05. | -0,94 | +5,11 | +98,49 | |||
| Fortinet Inc. | 107,40EUR | 16:06 | +1,96 | 107,40 | 60,19 | +61,33 | +14,50 | +70,50 |
| GE Healthcare Technologies Inc | 53,39EUR | 16:01 | +3,04 | 76,78 | 50,35 | -24,66 | -18,54 | -27,85 |
| Gilead Sciences Inc. | 112,20EUR | 16:00 | +0,18 | 132,16 | 90,01 | +8,24 | +22,13 | +55,83 |
| Honeywell International Inc. | 185,46EUR | 16:07 | +0,93 | 213,05 | 161,78 | +10,38 | -7,10 | +1,76 |
| IDEXX Laboratories Inc. | 456,10EUR | 15:28 | +3,11 | 666,00 | 438,30 | -19,42 | -1,70 | -0,02 |
| Insmed Inc. | 92,31EUR | 16:00 | -3,00 | 187,00 | 57,50 | -37,63 | +52,58 | +418,60 |
| Intel | 93,76EUR | 16:09 | +0,57 | 114,60 | 16,41 | +179,09 | +383,05 | +241,75 |
| Intuit | 348,05EUR | 16:06 | +3,03 | 716,30 | 292,45 | -35,56 | -42,18 | -15,67 |
| Intuitive Surgical Inc. | 371,25EUR | 16:05 | +2,82 | 516,50 | 354,55 | -22,62 | -26,40 | +28,66 |
| Keurig Dr Pepper Inc. | 25,03EUR | 16:00 | +0,85 | 30,85 | 21,24 | +5,57 | -17,15 | -15,12 |
| KLA Tencor | 1.505,00EUR | 16:00 | -2,22 | 1.665,80 | 645,00 | +38,07 | +112,57 | +281,98 |
| Kraft Heinz Co., The | 19,85EUR | 16:07 | +0,64 | 25,45 | 18,18 | -5,02 | -20,14 | -44,78 |
| Lam Research Corp. | 240,00EUR | 16:00 | -0,90 | 258,50 | 69,40 | +51,48 | +218,64 | +333,21 |
| Linde | 435,80EUR | 16:09 | +0,28 | 442,80 | 332,40 | +19,14 | +6,24 | +28,35 |
| Lumentum Holdings Inc. | 769,00EUR | 16:09 | -7,80 | 920,00 | 63,10 | +136,40 | +1.004,25 | +1.694,21 |
| Marriott International Inc. | 310,05EUR | 16:03 | +2,59 | 324,50 | 218,05 | +16,12 | +27,23 | +89,54 |
| Marvell Technology Inc. | 146,44EUR | 16:05 | -2,81 | 164,16 | 51,53 | +91,98 | +156,46 | +253,29 |
| Mercadolibre Inc. | 1.351,80EUR | 16:05 | +2,28 | 2.332,50 | 1.278,00 | -19,80 | -41,58 | +10,35 |
| Meta Platforms Inc. | 523,60EUR | 16:08 | -0,59 | 687,00 | 452,10 | -5,66 | -8,80 | +130,86 |
| Microchip Technology Inc. | 80,50EUR | 16:01 | -0,29 | 90,50 | 42,00 | +43,98 | +47,54 | +11,07 |
| Micron Technology Inc. | 617,40EUR | 16:10 | -1,04 | 698,00 | 80,27 | +129,47 | +603,43 | +882,50 |
| Microsoft | 362,05EUR | 16:09 | +0,04 | 491,95 | 309,35 | -10,32 | -11,04 | +23,31 |
| Mondelez International Inc. | 53,00EUR | 16:03 | +1,60 | 60,87 | 43,91 | +15,53 | -9,57 | -25,83 |
| Monolithic Power Systems Inc. | 1.303,50EUR | 16:09 | -2,51 | 1.433,00 | 566,20 | +64,71 | +104,05 | +239,72 |
| Monster Bev. | 75,04EUR | 15:51 | +0,49 | 77,30 | 49,60 | +15,50 | +33,29 | +35,55 |
| Netflix Inc. | 75,91EUR | 16:07 | +1,71 | 113,98 | 63,29 | -2,28 | -29,07 | +120,41 |
| NVIDIA | 193,54EUR | 16:10 | -0,07 | 202,50 | 112,82 | +20,11 | +59,48 | +567,03 |
| NXP Semiconductors NV | 252,75EUR | 16:07 | +0,06 | 260,00 | 157,50 | +33,03 | +33,03 | +56,89 |
| O'Reilly Automotive Inc.[New] | 76,30EUR | 15:42 | +1,66 | 92,58 | 74,00 | -0,88 | -7,55 | +31,89 |
| Old Dominion Freight Line Inc. | 174,88EUR | 16:00 | +0,18 | 197,00 | 108,90 | +29,44 | +15,05 | +24,56 |
| Paccar Inc. | 96,00EUR | 13:59 | -0,39 | 111,00 | 78,30 | +2,99 | +11,37 | +44,06 |
| Palantir Technologies Inc. | 116,38EUR | 16:10 | +1,10 | 179,98 | 104,02 | -18,63 | +0,24 | +994,31 |
| Palo Alto Networks Inc. | 211,95EUR | 16:06 | +1,61 | 211,95 | 118,60 | +38,44 | +22,37 | +141,35 |
| Paychex Inc. | 79,67EUR | 15:52 | +2,47 | 141,34 | 72,53 | -13,96 | -43,04 | -20,21 |
| PayPal Holdings Inc. | 38,66EUR | 16:01 | +1,21 | 70,78 | 32,42 | -22,15 | -40,28 | -31,26 |
| PDD Holdings Inc. | 81,60EUR | 16:00 | -1,22 | 121,50 | 80,80 | -17,91 | -22,29 | +42,91 |
| PepsiCo Inc. | 127,66EUR | 16:08 | 144,88 | 109,00 | +5,05 | +7,84 | -28,00 | |
| Qualcomm | 170,38EUR | 16:03 | -0,72 | 210,00 | 105,44 | +15,28 | +24,55 | +73,20 |
| Regeneron Pharmaceuticals Inc. | 530,00EUR | 16:08 | -11,26 | 701,00 | 416,90 | -19,72 | -23,36 | |
| Roper Technologies Inc. | 274,50EUR | 15:39 | +1,71 | 517,40 | 261,50 | -25,63 | -46,45 | -35,49 |
| Ross Stores Inc. | 182,38EUR | 15:37 | +0,53 | 198,00 | 107,20 | +18,51 | +33,10 | +89,53 |
| Seagate Technolog.Holdings PLC | 642,00EUR | 16:07 | -6,14 | 716,00 | 92,11 | +163,11 | +564,12 | +1.041,94 |
| Shopify Inc. | 87,35EUR | 16:05 | +1,17 | 156,34 | 80,80 | -35,01 | -11,77 | +56,26 |
| Starbucks | 92,37EUR | 16:08 | +1,00 | 93,00 | 67,56 | +28,83 | +20,54 | -6,03 |
| Strategy Inc. | 143,98EUR | 16:09 | -6,07 | 395,40 | 88,48 | +7,65 | -59,82 | +448,50 |
| Synopsys Inc. | 426,50EUR | 15:43 | -0,70 | 569,90 | 325,15 | +3,91 | -7,53 | +12,41 |
| T-Mobile US Inc. | 160,80EUR | 15:36 | +1,72 | 224,65 | 153,00 | -5,39 | -26,02 | +26,61 |
| Take-Two Interactive Softw.Inc | 208,20EUR | 16:10 | 227,70 | 159,24 | -2,87 | +2,26 | +59,96 | |
| Tesla Inc. | 358,25EUR | 16:10 | -1,21 | 424,10 | 238,85 | -4,13 | +14,35 | +120,76 |
| Texas Instruments Inc. | 258,55EUR | 16:00 | -0,48 | 265,25 | 131,72 | +70,30 | +53,33 | +65,29 |
| Thomson Reuters Corp. | 74,90EUR | 15:51 | +7,32 | 189,58 | 67,60 | -34,25 | -56,74 | -39,33 |
| Verisk Analytics Inc. | 141,00EUR | 15:31 | +3,60 | 285,00 | 134,00 | -25,52 | -48,76 | -30,98 |
| Vertex | 375,95EUR | 16:00 | -0,07 | 435,00 | 313,00 | -2,40 | -3,31 | +19,69 |
| Wal-Mart | 114,00EUR | 16:03 | +0,50 | 116,40 | 80,32 | +18,50 | +29,49 | +143,00 |
| WARNER BROS. DISCOVERY INC. | 23,23EUR | 16:00 | +0,52 | 25,65 | 7,74 | -4,42 | +183,78 | +104,31 |
| Western Digital Corp. | 391,45EUR | 16:10 | -5,21 | 445,45 | 42,20 | +144,66 | +769,89 | +1.004,54 |
| Workday Inc. | 112,16EUR | 16:09 | +3,99 | 244,80 | 94,43 | -36,24 | -54,80 | -38,01 |
| Xcel Energy Inc. | 67,50EUR | 07:30 | 74,12 | 56,77 | +5,72 | +6,69 | +9,68 | |
| Zscaler Inc. | 147,78EUR | 16:05 | +7,21 | 292,30 | 97,83 | -20,95 | -34,41 | +29,88 |