Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 234,80EUR | 25.08. | -0,97 | 314,95 | 165,72 | -17,40 | -25,00 | -51,63 |
| AMD | 410,50EUR | 25.08. | +4,68 | 511,70 | 126,50 | +115,24 | +191,05 | +333,75 |
| Airbnb Inc. | 163,04EUR | 25.08. | +0,05 | 165,56 | 96,19 | +43,14 | +47,44 | +39,76 |
| Alnylam Pharmaceuticals Inc | 204,70EUR | 25.08. | +0,84 | 425,00 | 172,15 | -39,94 | -46,90 | +17,37 |
| Alphabet Inc. | 294,60EUR | 25.08. | -0,56 | 346,95 | 177,34 | +9,50 | +63,20 | +143,95 |
| Alphabet Inc. | 297,50EUR | 25.08. | -0,55 | 350,75 | 176,62 | +10,59 | +65,54 | +147,30 |
| Amazon.com Inc. | 223,65EUR | 25.08. | -0,62 | 249,00 | 165,88 | +15,67 | +13,83 | +81,24 |
| American Electric Power Co.Inc | 105,10EUR | 25.08. | +0,57 | 123,94 | 90,00 | +6,16 | +7,46 | +42,61 |
| Amgen | 378,40EUR | 25.08. | -0,49 | 382,75 | 228,95 | +35,51 | +52,70 | +58,99 |
| Analog Devices Inc. | 320,20EUR | 25.08. | +0,53 | 388,50 | 191,96 | +36,63 | +45,61 | +94,83 |
| Apple | 265,70EUR | 25.08. | -0,36 | 301,80 | 192,90 | +15,00 | +35,67 | +60,76 |
| Applied Materia | 411,95EUR | 25.08. | -1,05 | 647,80 | 132,46 | +79,15 | +194,84 | +208,12 |
| Applovin Corp. | 266,35EUR | 25.08. | +3,62 | 629,90 | 255,20 | -49,60 | -31,52 | +621,82 |
| ARM Holdings PLC | 207,00EUR | 25.08. | +1,23 | 393,50 | 80,00 | +111,22 | +74,54 | |
| ASML Holding N.V. | 1.495,00EUR | 25.08. | 1.750,00 | 614,00 | +50,10 | +130,00 | +150,84 | |
| Astera Labs Inc. | 242,00EUR | 25.08. | +2,54 | +56,13 | ||||
| Autodesk Inc. | 215,15EUR | 25.08. | -1,38 | 279,70 | 162,34 | -11,77 | -12,33 | +7,44 |
| Automatic Data Processing Inc. | 242,80EUR | 25.08. | -0,35 | 262,75 | 160,06 | +12,12 | -7,08 | +3,54 |
| Axon Enterprise Inc. | 524,60EUR | 25.08. | +2,23 | 679,40 | 289,60 | +9,02 | -20,66 | +188,56 |
| Baker Hughes Co. | 53,32EUR | 25.08. | -0,43 | 60,00 | 37,29 | +32,87 | +39,13 | +63,21 |
| Booking Holdings Inc. | 182,80EUR | 25.08. | +0,03 | 197,88 | 127,28 | +0,95 | -7,40 | +62,63 |
| Broadcom | 305,75EUR | 25.08. | -0,70 | 429,60 | 247,05 | +3,24 | +20,47 | +287,71 |
| Cadence Design Systems Inc. | 283,70EUR | 25.08. | +4,49 | 359,00 | 222,55 | +7,06 | -4,83 | +32,82 |
| Cintas Corp. | 175,00EUR | 25.08. | -1,54 | 192,48 | 137,58 | +10,69 | -4,03 | +52,21 |
| Cisco Systems Inc. | 94,83EUR | 25.08. | +0,86 | 112,30 | 56,03 | +46,18 | +63,81 | +83,57 |
| Coca-Cola Europacific Pa. PLC | 93,50EUR | 25.08. | -0,85 | 99,90 | 72,30 | +23,19 | +20,65 | +87,45 |
| Comcast Corp. | 23,30EUR | 25.08. | +0,06 | 29,73 | 18,81 | -7,54 | -20,12 | -44,46 |
| Constellation Energy Corp. | 238,60EUR | 25.08. | +1,69 | 354,65 | 201,40 | -23,95 | -11,25 | +142,14 |
| Copart Inc. | 28,35EUR | 25.08. | +0,35 | 42,99 | 23,60 | -12,74 | -32,08 | -29,38 |
| CoreWeave Inc. | 75,39EUR | 25.08. | +2,17 | 132,00 | 52,89 | +9,90 | -5,76 | |
| Costco Wholesale Corp. | 823,90EUR | 25.08. | -1,45 | 946,60 | 716,20 | +13,25 | +1,74 | +67,26 |
| Crowdstrike Holdings Inc | 158,68EUR | 25.08. | -3,11 | 196,54 | 72,65 | +63,76 | +75,02 | +357,03 |
| CSX Corp. | 44,07EUR | 25.08. | -0,20 | 47,34 | 27,21 | +43,01 | +55,45 | +55,72 |
| Datadog Inc. | 191,00EUR | 25.08. | -1,65 | 257,00 | 83,43 | +67,16 | +73,79 | +124,15 |
| DexCom Inc. | 76,80EUR | 25.08. | -2,56 | 79,40 | 46,84 | +35,76 | +17,22 | -17,17 |
| Diamondback Energy Inc. | 171,00EUR | 25.08. | -3,16 | 185,00 | 113,22 | +31,94 | +37,44 | +24,40 |
| DoorDash Inc. | 199,62EUR | 25.08. | +1,81 | 248,75 | 124,88 | +6,63 | -5,84 | +175,34 |
| Exelon Corp. | 37,94EUR | 25.08. | -0,19 | 44,12 | 36,10 | +0,48 | -1,42 | +1,51 |
| Fastenal Co. | 43,15EUR | 25.08. | -2,21 | 45,88 | 33,91 | +24,77 | -0,80 | +62,87 |
| Ferrovial N.V. | 54,56EUR | 25.08. | +0,19 | 63,54 | 45,73 | -1,16 | +15,74 | +85,58 |
| Fortinet Inc. | 130,92EUR | 25.08. | +0,92 | 149,22 | 62,00 | +96,67 | +95,40 | +140,57 |
| GE Healthcare Technologies Inc | 63,53EUR | 25.08. | -0,51 | 76,78 | 50,35 | -10,36 | -0,95 | -0,73 |
| Gilead Sciences Inc. | 127,50EUR | 25.08. | +1,18 | 132,16 | 92,64 | +23,00 | +29,52 | +78,67 |
| Honeywell International Inc. | 184,20EUR | 25.08. | +0,28 | 220,75 | 161,78 | +9,63 | -3,39 | +7,42 |
| IDEXX Laboratories Inc. | 473,90EUR | 25.08. | -2,13 | 666,00 | 449,20 | -16,27 | -14,15 | +3,88 |
| Intel | 74,94EUR | 25.08. | +0,07 | 124,58 | 20,31 | +123,07 | +253,99 | +143,19 |
| Intuit | 306,10EUR | 25.08. | -4,73 | 601,60 | 221,50 | -43,33 | -45,98 | -36,36 |
| Intuitive Surgical Inc. | 318,30EUR | 25.08. | -0,87 | 516,50 | 289,05 | -33,66 | -21,21 | +15,39 |
| Keurig Dr Pepper Inc. | 27,26EUR | 25.08. | -2,62 | 29,58 | 21,24 | +14,97 | +1,68 | -11,67 |
| KLA Tencor | 156,60EUR | 25.08. | +0,55 | 268,70 | 71,58 | +43,67 | +108,16 | +251,59 |
| Kraft Heinz Co., The | 21,65EUR | 25.08. | -1,64 | 24,68 | 18,18 | +3,56 | -9,40 | -31,02 |
| Lam Research Corp. | 268,45EUR | 25.08. | +1,05 | 383,25 | 80,83 | +69,43 | +207,22 | +339,29 |
| Linde | 417,20EUR | 25.08. | -0,86 | 479,80 | 332,40 | +14,05 | +1,36 | +17,84 |
| Lumentum Holdings Inc. | 753,00EUR | 25.08. | +6,58 | 920,00 | 107,00 | +131,48 | +605,06 | +1.462,24 |
| Marriott International Inc. | 307,55EUR | 25.08. | -1,13 | 351,70 | 218,05 | +15,19 | +32,45 | +66,23 |
| Marvell Technology Inc. | 205,80EUR | 25.08. | +4,54 | 290,35 | 52,41 | +169,80 | +225,43 | +315,04 |
| Mercadolibre Inc. | 1.705,40EUR | 25.08. | +1,81 | 2.164,50 | 1.278,00 | +1,17 | -17,79 | +49,73 |
| Meta Platforms Inc. | 488,35EUR | 25.08. | +2,07 | 672,70 | 452,10 | -12,01 | -24,73 | +84,91 |
| Microchip Technology Inc. | 63,00EUR | 25.08. | -1,52 | 90,79 | 42,00 | +12,68 | +7,42 | -13,15 |
| Micron Technology Inc. | 798,90EUR | 25.08. | +2,24 | 1.103,80 | 98,21 | +196,93 | +696,83 | +1.251,32 |
| Microsoft | 421,00EUR | 25.08. | +0,65 | 478,10 | 307,10 | +4,29 | -3,15 | +40,73 |
| Mondelez International Inc. | 54,06EUR | 25.08. | -2,81 | 58,10 | 43,91 | +17,84 | +1,05 | -18,44 |
| Monolithic Power Systems Inc. | 1.119,50EUR | 25.08. | +0,77 | 1.550,00 | 696,00 | +41,46 | +54,88 | +146,64 |
| Monster Bev. | 41,53EUR | 25.08. | -0,70 | 45,10 | 26,15 | +27,83 | +54,86 | +56,99 |
| Nebius | 190,28EUR | 25.08. | +5,36 | 261,00 | 53,50 | +145,52 | +211,93 | +981,38 |
| Netflix Inc. | 70,50EUR | 25.08. | +2,63 | 108,18 | 57,10 | -9,24 | -32,79 | +82,90 |
| NVIDIA | 182,46EUR | 25.08. | +2,12 | 202,50 | 139,78 | +13,23 | +17,67 | +328,41 |
| NXP Semiconductors NV | 192,38EUR | 25.08. | +0,88 | 303,00 | 157,50 | +1,25 | -5,70 | +6,23 |
| O'Reilly Automotive Inc.[New] | 77,42EUR | 25.08. | -0,53 | 92,58 | 71,75 | +0,57 | -12,06 | +33,48 |
| Old Dominion Freight Line Inc. | 169,38EUR | 25.08. | -1,75 | 216,40 | 108,90 | +25,37 | +27,11 | -10,62 |
| Paccar Inc. | 110,90EUR | 25.08. | -0,95 | 123,00 | 80,00 | +18,98 | +29,06 | +40,15 |
| Palantir Technologies Inc. | 148,00EUR | 25.08. | -2,19 | 179,98 | 93,30 | +3,48 | +9,37 | +999,55 |
| Palo Alto Networks Inc. | 291,40EUR | 25.08. | -3,60 | 345,60 | 118,60 | +90,33 | +83,27 | +172,40 |
| Paychex Inc. | 107,08EUR | 25.08. | -1,13 | 119,32 | 72,53 | +15,64 | -10,42 | -4,82 |
| PayPal Holdings Inc. | 53,28EUR | 25.08. | +0,83 | 70,78 | 32,42 | +7,29 | -11,01 | -5,98 |
| PDD Holdings Inc. | 75,20EUR | 25.08. | +0,81 | 121,00 | 61,20 | -24,35 | -31,95 | +4,44 |
| PepsiCo Inc. | 121,72EUR | 25.08. | -1,78 | 144,88 | 116,72 | +0,16 | -4,58 | -26,83 |
| Qualcomm | 137,24EUR | 25.08. | +1,13 | 222,90 | 105,44 | -7,14 | +1,73 | +34,50 |
| Regeneron Pharmaceuticals Inc. | 714,80EUR | 25.08. | +0,20 | 725,70 | 456,00 | +8,27 | +44,99 | -7,05 |
| Rocket Lab Corp. | 57,50EUR | 25.08. | -2,56 | 133,80 | 32,60 | -11,54 | +40,93 | |
| Roper Technologies Inc. | 352,50EUR | 25.08. | -0,87 | 456,70 | 261,50 | -4,50 | -22,85 | -22,70 |
| Ross Stores Inc. | 206,95EUR | 25.08. | -0,43 | 227,00 | 122,34 | +34,47 | +63,47 | +87,83 |
| SanDisk Corp. | 1.270,00EUR | 25.08. | -1,56 | |||||
| Seagate Technolog.Holdings PLC | 696,00EUR | 25.08. | +3,24 | 998,00 | 139,50 | +185,25 | +389,18 | +1.067,00 |
| Shopify Inc. | 131,20EUR | 25.08. | +2,46 | 156,34 | 80,80 | -2,38 | +7,93 | +154,51 |
| SpaceX | 118,00EUR | 25.08. | +1,75 | |||||
| Starbucks | 90,40EUR | 25.08. | -2,00 | 97,49 | 67,56 | +26,08 | +22,21 | +2,26 |
| Strategy Inc. | 108,62EUR | 25.08. | +3,30 | 312,00 | 71,91 | -18,79 | -63,25 | +246,92 |
| Synopsys Inc. | 349,50EUR | 25.08. | +3,40 | 526,10 | 321,50 | -14,85 | -32,02 | -13,58 |
| T-Mobile US Inc. | 155,50EUR | 25.08. | -1,12 | 221,45 | 145,32 | -8,51 | -28,16 | +25,83 |
| Take-Two Interactive Softw.Inc | 199,80EUR | 25.08. | -0,40 | 231,40 | 159,24 | -6,79 | +0,05 | +51,71 |
| Teradyne Inc. | 314,05EUR | 25.08. | +0,29 | 425,25 | 93,70 | +76,93 | +210,20 | +227,14 |
| Tesla Inc. | 299,95EUR | 25.08. | +0,05 | 424,10 | 259,75 | -19,74 | +0,52 | +35,69 |
| Texas Instruments Inc. | 222,85EUR | 25.08. | -0,20 | 292,10 | 131,72 | +46,79 | +25,22 | +45,29 |
| Thomson Reuters Corp. | 90,25EUR | 25.08. | -4,04 | 156,67 | 66,50 | -20,77 | -41,43 | -24,18 |
| Vertex | 476,25EUR | 25.08. | +0,80 | 476,30 | 319,25 | +23,64 | +42,57 | +46,90 |
| Wal-Mart | 90,49EUR | 25.08. | -1,21 | 116,44 | 81,92 | -5,94 | +9,22 | +85,68 |
| WARNER BROS. DISCOVERY INC. | 24,73EUR | 25.08. | +0,20 | 25,65 | 9,71 | +1,73 | +139,58 | +117,94 |
| Western Digital Corp. | 385,75EUR | 25.08. | +3,42 | 696,30 | 66,95 | +141,09 | +463,30 | +959,17 |
| Workday Inc. | 166,50EUR | 25.08. | -3,27 | 214,45 | 94,43 | -5,34 | -13,63 | -24,09 |
| Xcel Energy Inc. | 65,50EUR | 25.08. | -0,76 | 74,12 | 60,73 | +2,58 | +4,35 | +24,83 |