Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 196,78EUR | 11:32 | +0,06 | 377,10 | 194,48 | -30,77 | -37,24 | -43,52 |
| AMD | 201,50EUR | 11:34 | -0,07 | 229,45 | 74,25 | +5,65 | +154,71 | +137,79 |
| Airbnb Inc. | 109,56EUR | 09:34 | +0,04 | 125,88 | 96,19 | -3,81 | +8,69 | +8,84 |
| Alnylam Pharmaceuticals Inc | 272,60EUR | 09:30 | 425,00 | 198,00 | -20,01 | +39,15 | +48,96 | |
| Alphabet Inc. | 269,95EUR | 11:34 | -0,20 | 297,20 | 130,08 | +0,33 | +95,08 | +170,79 |
| Alphabet Inc. | 271,80EUR | 11:33 | -0,11 | 296,20 | 128,52 | +1,04 | +99,44 | +173,72 |
| Amazon.com Inc. | 199,12EUR | 11:35 | -0,25 | 224,80 | 145,62 | +2,98 | +23,32 | +113,08 |
| American Electric Power Co.Inc | 119,70EUR | 10:45 | +0,39 | 119,72 | 86,60 | +20,91 | +29,83 | +39,19 |
| Amgen | 303,30EUR | 11:25 | +0,18 | 333,30 | 228,95 | +8,61 | +20,88 | +30,51 |
| Analog Devices Inc. | 298,80EUR | 09:30 | -0,43 | 312,20 | 148,62 | +27,50 | +86,75 | +74,84 |
| Apple | 222,35EUR | 11:35 | +0,05 | 247,55 | 163,06 | -3,77 | +30,47 | +47,62 |
| Applied Materia | 341,05EUR | 11:25 | +0,69 | 342,40 | 116,34 | +48,31 | +176,56 | +223,88 |
| Applovin Corp. | 323,25EUR | 11:18 | -0,22 | 629,90 | 197,02 | -38,84 | +37,64 | +2.157,33 |
| ARM Holdings PLC | 129,40EUR | 11:14 | +0,31 | 157,60 | 80,00 | +32,04 | +43,94 | |
| ASML Holding N.V. | 1.250,00EUR | 11:20 | +0,40 | 1.330,00 | 546,00 | +25,50 | +115,52 | +106,95 |
| Atlassian Corp. | 50,60EUR | 11:12 | +0,20 | 207,85 | 49,05 | -61,91 | -71,35 | -64,98 |
| Autodesk Inc. | 190,00EUR | 11:32 | -1,37 | 279,70 | 183,00 | -22,08 | -16,02 | +4,97 |
| Automatic Data Processing Inc. | 168,58EUR | 11:18 | -0,28 | 290,90 | 166,76 | -22,15 | -35,42 | -14,78 |
| Axon Enterprise Inc. | 302,70EUR | 11:29 | +1,14 | 765,60 | 297,50 | -37,09 | -37,91 | +51,65 |
| Baker Hughes Co. | 54,00EUR | 11:29 | -0,89 | 59,00 | 30,60 | +34,56 | +63,59 | +101,49 |
| Booking Holdings Inc. | 151,80EUR | 11:19 | +0,27 | 199,24 | 127,28 | -16,17 | -5,01 | +60,60 |
| Broadcom | 305,15EUR | 11:33 | +1,06 | 354,25 | 144,02 | +3,04 | +98,67 | +434,79 |
| Cadence Design Systems Inc. | 240,40EUR | 10:29 | +0,23 | 330,35 | 218,00 | -9,28 | +6,70 | +25,40 |
| Charter Communications Inc. | 190,02EUR | 09:30 | -0,16 | 420,00 | 151,50 | +6,50 | -35,56 | -40,58 |
| Cintas Corp. | 149,00EUR | 11:33 | -0,11 | 204,00 | 143,90 | -5,76 | -17,29 | +44,03 |
| Cisco Systems Inc. | 71,14EUR | 11:35 | -0,60 | 73,99 | 47,03 | +9,67 | +40,57 | +51,49 |
| Coca-Cola Europacific Pa. PLC | 84,20EUR | 10:03 | +0,60 | 94,20 | 72,30 | +10,94 | +11,82 | +68,81 |
| Cognizant Technology Sol.Corp. | 50,45EUR | 09:30 | +0,20 | 75,00 | 50,00 | -26,88 | -19,20 | -8,72 |
| Comcast Corp. | 24,31EUR | 11:34 | -0,33 | 31,85 | 22,40 | -3,53 | -19,38 | -29,70 |
| Constellation Energy Corp. | 240,95EUR | 11:34 | +0,25 | 354,65 | 165,24 | -23,20 | +32,39 | +246,24 |
| Copart Inc. | 28,06EUR | 09:30 | -0,21 | 57,36 | 27,89 | -13,64 | -46,47 | -17,49 |
| CoStar Group Inc. | 31,66EUR | 09:30 | +0,17 | 84,44 | 31,66 | -44,60 | -54,71 | -49,75 |
| Costco Wholesale Corp. | 878,60EUR | 11:34 | -0,15 | 940,00 | 716,20 | +20,77 | +1,58 | +97,79 |
| Crowdstrike Holdings Inc | 347,50EUR | 11:21 | +2,42 | 489,25 | 290,60 | -10,35 | +5,00 | +196,86 |
| CSX Corp. | 36,14EUR | 09:30 | -0,30 | 36,95 | 23,81 | +17,26 | +46,59 | +31,35 |
| Datadog Inc. | 94,20EUR | 11:07 | +0,43 | 173,90 | 77,01 | -17,56 | +13,29 | +57,26 |
| DexCom Inc. | 56,20EUR | 09:42 | 78,74 | 46,84 | -0,65 | -6,33 | -45,06 | |
| Diamondback Energy Inc. | 159,80EUR | 10:56 | -0,44 | 180,50 | 106,50 | +23,30 | +47,36 | +24,22 |
| DoorDash Inc. | 133,12EUR | 10:48 | +0,43 | 248,75 | 124,88 | -28,89 | -16,79 | +139,86 |
| Electronic Arts | 172,50EUR | 09:30 | +0,29 | 178,96 | 121,58 | -1,00 | +37,19 | +50,44 |
| Exelon Corp. | 42,08EUR | 09:30 | -0,05 | 44,12 | 36,10 | +11,46 | +4,24 | +6,72 |
| Fastenal Co. | 41,83EUR | 09:30 | -0,35 | 43,50 | 32,69 | +20,97 | +26,32 | +77,25 |
| Ferrovial SE | 60,68EUR | 09:00 | +0,26 | +9,93 | +123,42 | |||
| Fortinet Inc. | 69,80EUR | 10:31 | +0,64 | 96,77 | 60,19 | +4,85 | -19,56 | +16,88 |
| GE Healthcare Technologies Inc | 62,10EUR | 10:35 | -0,02 | 76,78 | 52,30 | -12,37 | +11,07 | -15,51 |
| Gilead Sciences Inc. | 122,14EUR | 11:29 | +0,08 | 132,16 | 82,00 | +17,83 | +33,78 | +59,74 |
| Honeywell International Inc. | 201,05EUR | 09:30 | -0,35 | 213,05 | 161,78 | +19,66 | +16,65 | +15,48 |
| IDEXX Laboratories Inc. | 497,80EUR | 09:30 | -0,14 | 666,00 | 329,70 | -12,05 | +44,88 | +15,18 |
| Insmed Inc. | 134,70EUR | 09:30 | +0,10 | 187,00 | 57,00 | -8,99 | +136,32 | +798,00 |
| Intel | 52,74EUR | 11:32 | +0,13 | 53,10 | 15,96 | +56,99 | +196,86 | +75,16 |
| Intuit | 312,95EUR | 11:28 | +0,70 | 716,30 | 296,30 | -42,06 | -39,41 | -23,45 |
| Intuitive Surgical Inc. | 391,75EUR | 11:29 | +0,67 | 516,50 | 362,50 | -18,35 | -9,52 | +66,70 |
| Keurig Dr Pepper Inc. | 22,69EUR | 11:20 | +0,71 | 31,80 | 21,24 | -4,32 | -27,07 | -30,69 |
| KLA Tencor | 1.481,80EUR | 11:27 | +0,48 | 1.496,60 | 534,00 | +35,94 | +159,19 | +328,76 |
| Kraft Heinz Co., The | 19,75EUR | 11:31 | -0,56 | 27,00 | 18,18 | -5,48 | -23,39 | -44,83 |
| Lam Research Corp. | 222,25EUR | 11:33 | +0,77 | 224,05 | 53,66 | +40,27 | +276,82 | +390,24 |
| Linde | 432,00EUR | 11:31 | +0,70 | 439,60 | 332,40 | +18,10 | +11,74 | +32,80 |
| Marriott International Inc. | 300,05EUR | 09:30 | -0,25 | 311,45 | 189,06 | +12,38 | +49,32 | +101,46 |
| Marvell Technology Inc. | 103,78EUR | 11:34 | +1,31 | 104,80 | 43,01 | +36,05 | +119,25 | +187,88 |
| Mercadolibre Inc. | 1.532,20EUR | 10:41 | +0,46 | 2.344,00 | 1.380,20 | -9,10 | -11,42 | +34,57 |
| Meta Platforms Inc. | 538,50EUR | 11:32 | +0,47 | 687,00 | 421,25 | -2,97 | +10,21 | +172,13 |
| Microchip Technology Inc. | 60,69EUR | 10:28 | +0,08 | 70,00 | 31,45 | +8,55 | +78,74 | -16,34 |
| Micron Technology Inc. | 359,60EUR | 11:33 | -0,15 | 413,90 | 58,05 | +33,66 | +474,53 | +567,66 |
| Microsoft | 320,45EUR | 11:33 | +0,52 | 491,95 | 309,35 | -20,62 | -5,85 | +20,06 |
| Mondelez International Inc. | 50,65EUR | 11:00 | -0,42 | 61,00 | 43,91 | +10,41 | -13,14 | -22,12 |
| Monolithic Power Systems Inc. | 1.137,50EUR | 11:04 | +0,04 | 1.146,50 | 422,20 | +43,73 | +168,72 | +162,10 |
| Monster Bev. | 65,38EUR | 10:14 | -0,37 | 74,48 | 49,60 | +0,63 | +26,44 | +36,49 |
| Netflix Inc. | 87,23EUR | 11:29 | +0,10 | 113,98 | 63,29 | +12,29 | +6,63 | +181,43 |
| NVIDIA | 156,26EUR | 11:33 | -0,48 | 183,28 | 84,20 | -3,03 | +62,75 | +530,59 |
| NXP Semiconductors NV | 174,62EUR | 09:30 | -0,67 | 215,00 | 140,00 | -8,09 | +20,01 | +11,94 |
| O'Reilly Automotive Inc.[New] | 79,88EUR | 09:30 | -0,71 | 92,58 | 74,00 | +3,77 | -3,29 | +52,13 |
| Old Dominion Freight Line Inc. | 177,56EUR | 10:49 | -0,66 | 187,65 | 108,90 | +31,43 | +27,51 | +19,09 |
| Paccar Inc. | 108,40EUR | 09:42 | -0,06 | 111,00 | 73,90 | +16,30 | +37,01 | +72,78 |
| Palantir Technologies Inc. | 111,42EUR | 11:32 | 179,98 | 75,27 | -22,09 | +41,02 | +1.401,62 | |
| Palo Alto Networks Inc. | 145,46EUR | 11:07 | +2,07 | 192,38 | 118,60 | -4,99 | -3,12 | +65,88 |
| Paychex Inc. | 75,31EUR | 10:32 | -0,15 | 141,34 | 73,91 | -18,67 | -42,15 | -24,54 |
| PayPal Holdings Inc. | 39,24EUR | 11:35 | -0,26 | 70,78 | 32,42 | -20,99 | -27,54 | -42,76 |
| PDD Holdings Inc. | 86,00EUR | 11:13 | +0,23 | 121,50 | 77,40 | -13,48 | +8,59 | +30,90 |
| PepsiCo Inc. | 135,16EUR | 11:33 | +0,39 | 144,88 | 109,00 | +11,22 | +4,68 | -19,97 |
| Qualcomm | 109,32EUR | 11:30 | -0,15 | 175,66 | 105,44 | -26,04 | -8,75 | -3,00 |
| Regeneron Pharmaceuticals Inc. | 653,60EUR | 11:08 | -0,11 | 701,00 | 416,90 | -1,00 | +33,63 | -14,17 |
| Roper Technologies Inc. | 298,30EUR | 09:30 | -0,17 | 525,40 | 264,60 | -19,18 | -39,41 | -24,96 |
| Ross Stores Inc. | 192,50EUR | 11:13 | -0,11 | 194,00 | 107,20 | +25,08 | +53,22 | +99,67 |
| Seagate Technolog.Holdings PLC | 429,00EUR | 11:27 | +0,23 | 442,00 | 61,10 | +75,82 | +582,69 | +618,83 |
| Shopify Inc. | 96,02EUR | 11:20 | +0,31 | 156,34 | 69,00 | -28,56 | +26,83 | +131,82 |
| Starbucks | 82,27EUR | 10:24 | -0,38 | 88,75 | 66,51 | +14,74 | +8,31 | -14,21 |
| Strategy Inc. | 110,04EUR | 11:33 | +0,13 | 395,40 | 88,48 | -17,73 | -54,64 | +314,78 |
| Synopsys Inc. | 346,00EUR | 11:19 | 569,90 | 325,15 | -15,70 | -4,97 | +0,46 | |
| T-Mobile US Inc. | 169,78EUR | 11:33 | +1,08 | 237,25 | 153,00 | -0,11 | -25,78 | +24,14 |
| Take-Two Interactive Softw.Inc | 171,00EUR | 11:12 | +0,65 | 227,70 | 159,24 | -20,22 | -6,12 | +56,88 |
| Tesla Inc. | 294,90EUR | 11:33 | -0,07 | 424,10 | 197,20 | -21,09 | +30,89 | +73,90 |
| Texas Instruments Inc. | 181,80EUR | 10:44 | -1,01 | 195,84 | 123,26 | +19,75 | +30,53 | +11,18 |
| Thomson Reuters Corp. | 72,26EUR | 11:18 | -0,14 | 186,65 | 67,48 | -35,57 | -51,67 | -42,04 |
| Verisk Analytics Inc. | 146,00EUR | 08:22 | 285,00 | 140,00 | -22,87 | -42,88 | -16,38 | |
| Vertex | 380,45EUR | 09:30 | +0,52 | 449,95 | 313,00 | -1,23 | -9,42 | +28,12 |
| Wal-Mart | 110,48EUR | 11:20 | -0,20 | 113,94 | 78,54 | +14,84 | +36,55 | +139,93 |
| WARNER BROS. DISCOVERY INC. | 23,42EUR | 11:19 | +0,15 | 25,65 | 6,74 | -3,64 | +223,79 | +69,83 |
| Western Digital Corp. | 290,95EUR | 11:31 | +0,64 | 296,40 | 29,55 | +81,84 | +835,38 | +802,31 |
| Workday Inc. | 97,97EUR | 11:24 | +0,74 | 248,15 | 94,45 | -44,30 | -50,67 | -45,74 |
| Xcel Energy Inc. | 71,00EUR | 11:32 | -0,71 | 74,12 | 56,77 | +11,20 | +15,58 | +9,70 |
| Zscaler Inc. | 107,00EUR | 11:32 | +1,75 | 292,30 | 103,40 | -42,76 | -36,81 | +12,99 |