Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,75EUR | 21:58 | +4,67 | 325,60 | 165,72 | -23,04 | -31,38 | -54,40 |
| AMD | 399,60EUR | 21:59 | -8,32 | 511,70 | 126,50 | +109,52 | +166,93 | +289,93 |
| Airbnb Inc. | 134,34EUR | 21:57 | +4,07 | 134,34 | 96,19 | +17,95 | +9,67 | -3,39 |
| Alnylam Pharmaceuticals Inc | 251,20EUR | 19:18 | +2,74 | 425,00 | 231,30 | -26,29 | -11,67 | +44,20 |
| Alphabet Inc. | 292,10EUR | 21:59 | +1,71 | 346,95 | 163,12 | +8,57 | +74,91 | +142,25 |
| Alphabet Inc. | 293,00EUR | 21:56 | +2,04 | 350,75 | 162,34 | +8,92 | +76,42 | +143,76 |
| Amazon.com Inc. | 203,00EUR | 21:57 | -0,39 | 238,05 | 165,88 | +4,99 | +1,10 | +69,31 |
| American Electric Power Co.Inc | 117,36EUR | 21:51 | -0,58 | 123,94 | 90,00 | +18,55 | +25,38 | +51,33 |
| Amgen | 345,70EUR | 21:51 | +4,43 | 349,95 | 228,95 | +23,80 | +32,07 | +61,39 |
| Analog Devices Inc. | 324,05EUR | 19:40 | -2,08 | 388,50 | 186,04 | +38,28 | +63,02 | +80,03 |
| Apple | 298,55EUR | 21:59 | +0,73 | 301,00 | 174,36 | +29,21 | +61,68 | +68,16 |
| Applied Materia | 422,00EUR | 21:48 | -7,91 | 647,80 | 132,46 | +83,52 | +156,50 | +206,78 |
| Applovin Corp. | 363,70EUR | 21:38 | +1,16 | 629,90 | 299,05 | -31,18 | +13,50 | +1.192,01 |
| ARM Holdings PLC | 215,00EUR | 21:59 | -8,33 | 393,50 | 80,00 | +119,39 | +52,05 | |
| ASML Holding N.V. | 1.395,00EUR | 21:55 | -4,81 | 1.750,00 | 588,00 | +40,06 | +120,73 | +114,62 |
| Astera Labs Inc. | 231,00EUR | 21:56 | -8,47 | +49,03 | ||||
| Autodesk Inc. | 207,30EUR | 21:27 | +5,16 | 279,70 | 162,34 | -14,99 | -21,25 | +9,25 |
| Automatic Data Processing Inc. | 233,35EUR | 20:38 | +3,62 | 275,95 | 160,06 | +7,76 | -11,94 | +2,80 |
| Axon Enterprise Inc. | 481,80EUR | 21:57 | +3,77 | 765,60 | 289,60 | +0,12 | -23,77 | +190,24 |
| Baker Hughes Co. | 51,37EUR | 21:37 | -3,67 | 60,00 | 35,94 | +28,01 | +28,71 | +61,31 |
| Booking Holdings Inc. | 175,00EUR | 21:54 | +6,46 | 198,96 | 127,28 | -3,36 | -10,62 | +60,37 |
| Broadcom | 334,95EUR | 21:57 | -1,01 | 429,60 | 241,75 | +13,10 | +32,10 | +308,77 |
| Cadence Design Systems Inc. | 301,10EUR | 21:50 | +1,68 | 359,00 | 222,55 | +13,62 | +4,57 | +42,57 |
| Cintas Corp. | 188,08EUR | 21:54 | +1,39 | 196,65 | 137,58 | +18,96 | -0,96 | +65,05 |
| Cisco Systems Inc. | 101,92EUR | 21:45 | +0,75 | 112,30 | 56,03 | +57,11 | +73,90 | +115,45 |
| Coca-Cola Europacific Pa. PLC | 99,00EUR | 16:42 | +1,68 | 99,90 | 72,30 | +30,43 | +16,88 | +98,48 |
| Comcast Corp. | 21,05EUR | 21:31 | +6,17 | 30,22 | 18,81 | -16,47 | -27,30 | -48,67 |
| Constellation Energy Corp. | 228,00EUR | 21:58 | -4,00 | 354,65 | 201,40 | -27,33 | -18,83 | +162,64 |
| Copart Inc. | 27,07EUR | 21:47 | +2,67 | 42,99 | 23,60 | -16,67 | -32,12 | -32,52 |
| CoreWeave Inc. | 59,09EUR | 21:59 | -5,53 | 132,00 | 54,20 | -13,86 | -37,54 | |
| Costco Wholesale Corp. | 849,90EUR | 21:55 | +1,25 | 946,60 | 716,20 | +16,82 | +5,59 | +65,83 |
| Crowdstrike Holdings Inc | 159,94EUR | 21:46 | +0,71 | 190,00 | 72,65 | +65,06 | +57,36 | +353,15 |
| CSX Corp. | 44,89EUR | 21:36 | -2,20 | 47,34 | 27,21 | +45,66 | +45,59 | +45,78 |
| Datadog Inc. | 220,00EUR | 21:42 | -0,68 | 243,00 | 83,43 | +92,54 | +69,26 | +115,77 |
| DexCom Inc. | 66,20EUR | 21:52 | +1,86 | 78,50 | 46,84 | +17,02 | -14,27 | -45,61 |
| Diamondback Energy Inc. | 166,80EUR | 18:28 | -3,00 | 183,96 | 113,22 | +28,70 | +28,90 | +26,38 |
| DoorDash Inc. | 170,02EUR | 17:32 | +5,77 | 248,75 | 124,88 | -9,18 | -19,90 | +112,53 |
| Electronic Arts | 183,00EUR | 17:58 | 184,00 | 129,88 | +5,03 | +39,69 | +46,17 | |
| Exelon Corp. | 42,40EUR | 16:56 | +0,18 | 44,12 | 36,10 | +12,30 | +13,40 | +10,84 |
| Fastenal Co. | 42,22EUR | 21:53 | +0,65 | 43,50 | 33,91 | +22,08 | +4,27 | +59,33 |
| Ferrovial N.V. | 54,16EUR | 17:23 | -1,92 | 63,54 | 43,96 | -1,88 | +19,74 | +84,22 |
| Fortinet Inc. | 131,70EUR | 21:57 | -1,71 | 149,18 | 60,19 | +97,84 | +45,73 | +88,74 |
| GE Healthcare Technologies Inc | 55,59EUR | 20:58 | +4,96 | 76,78 | 50,35 | -21,56 | -17,44 | -21,70 |
| Gilead Sciences Inc. | 117,60EUR | 21:49 | +3,19 | 132,16 | 92,64 | +13,45 | +20,47 | +68,82 |
| Honeywell International Inc. | 217,60EUR | 20:32 | +0,42 | 220,75 | 161,78 | +29,51 | +12,12 | +22,59 |
| IDEXX Laboratories Inc. | 506,40EUR | 16:20 | +1,90 | 666,00 | 449,20 | -10,53 | +3,20 | +0,96 |
| Intel | 76,05EUR | 21:58 | -5,99 | 124,58 | 16,41 | +126,37 | +326,72 | +127,59 |
| Intuit | 275,35EUR | 21:57 | +2,62 | 716,30 | 221,50 | -49,02 | -60,07 | -40,82 |
| Intuitive Surgical Inc. | 317,65EUR | 21:54 | +0,48 | 516,50 | 289,05 | -33,80 | -25,49 | +7,31 |
| Keurig Dr Pepper Inc. | 27,14EUR | 21:26 | +2,72 | 30,85 | 21,24 | +14,47 | -4,69 | -11,70 |
| KLA Tencor | 170,48EUR | 21:42 | -4,32 | 268,70 | 71,58 | +56,40 | +113,39 | +270,29 |
| Kraft Heinz Co., The | 24,00EUR | 21:58 | +3,62 | 25,45 | 18,18 | +14,83 | -1,54 | -26,97 |
| Lam Research Corp. | 236,70EUR | 21:59 | -7,88 | 383,25 | 79,10 | +49,39 | +178,47 | +262,15 |
| Linde | 449,20EUR | 21:51 | +0,58 | 479,80 | 332,40 | +22,80 | +11,30 | +27,49 |
| Lumentum Holdings Inc. | 570,40EUR | 21:58 | -8,06 | 920,00 | 89,10 | +75,35 | +523,12 | +1.093,31 |
| Marriott International Inc. | 333,20EUR | 19:17 | +0,03 | 351,70 | 218,05 | +24,79 | +39,50 | +83,72 |
| Marvell Technology Inc. | 153,36EUR | 21:59 | -8,26 | 290,35 | 52,41 | +101,05 | +133,85 | +159,49 |
| Mercadolibre Inc. | 1.636,60EUR | 21:59 | +2,18 | 2.164,50 | 1.278,00 | -2,91 | -19,77 | +47,57 |
| Meta Platforms Inc. | 521,20EUR | 21:59 | -0,33 | 687,00 | 452,10 | -6,09 | -15,80 | +76,68 |
| Microchip Technology Inc. | 67,12EUR | 21:45 | -3,32 | 90,79 | 42,00 | +20,05 | +10,29 | -19,92 |
| Micron Technology Inc. | 720,30EUR | 21:59 | -8,81 | 1.103,80 | 89,42 | +167,72 | +650,31 | +1.017,44 |
| Microsoft | 345,30EUR | 21:55 | +0,83 | 491,95 | 307,10 | -14,47 | -21,88 | +12,62 |
| Mondelez International Inc. | 54,95EUR | 21:59 | +2,81 | 60,87 | 43,91 | +19,78 | -8,51 | -19,33 |
| Monolithic Power Systems Inc. | 1.138,00EUR | 21:55 | -5,01 | 1.550,00 | 616,60 | +43,80 | +78,37 | +130,04 |
| Monster Bev. | 86,09EUR | 21:43 | +2,33 | 90,20 | 50,54 | +32,51 | +65,40 | +63,39 |
| Nebius | 148,90EUR | 21:59 | -9,96 | 261,00 | 43,20 | +92,13 | +227,97 | +746,22 |
| Netflix Inc. | 63,63EUR | 21:57 | +2,62 | 108,18 | 57,10 | -18,09 | -37,24 | +64,29 |
| NVIDIA | 173,24EUR | 21:57 | -0,14 | 202,50 | 139,78 | +7,51 | +13,66 | +308,63 |
| NXP Semiconductors NV | 229,20EUR | 20:40 | -3,36 | 303,00 | 157,50 | +20,63 | +16,94 | +13,13 |
| O'Reilly Automotive Inc.[New] | 80,54EUR | 18:41 | +0,64 | 92,58 | 71,75 | +4,62 | -4,03 | +43,68 |
| Old Dominion Freight Line Inc. | 198,72EUR | 17:04 | -0,27 | 216,40 | 108,90 | +47,09 | +39,31 | +4,15 |
| Paccar Inc. | 121,92EUR | 21:50 | +3,03 | 121,92 | 80,00 | +30,80 | +40,27 | +56,79 |
| Palantir Technologies Inc. | 108,60EUR | 21:58 | -6,33 | 179,98 | 93,30 | -24,07 | -20,32 | +573,28 |
| Palo Alto Networks Inc. | 281,75EUR | 21:35 | +0,39 | 322,00 | 118,60 | +84,03 | +59,94 | +150,00 |
| Paychex Inc. | 104,14EUR | 21:25 | +2,60 | 128,20 | 72,53 | +12,46 | -17,82 | -8,81 |
| PayPal Holdings Inc. | 51,19EUR | 21:59 | +3,76 | 70,78 | 32,42 | +3,08 | -24,22 | -23,77 |
| PDD Holdings Inc. | 75,20EUR | 20:53 | +0,81 | 121,50 | 61,20 | -24,35 | -25,17 | -6,93 |
| PepsiCo Inc. | 125,76EUR | 21:58 | +2,02 | 144,88 | 116,72 | +3,49 | +2,86 | -27,25 |
| Qualcomm | 143,22EUR | 21:59 | -4,46 | 222,90 | 105,44 | -3,10 | +3,14 | +21,66 |
| Regeneron Pharmaceuticals Inc. | 610,40EUR | 21:56 | +3,75 | 701,00 | 456,00 | -7,54 | +26,53 | -8,83 |
| Rocket Lab Corp. | 56,00EUR | 21:59 | -4,76 | 133,80 | 32,60 | -13,85 | +43,59 | |
| Roper Technologies Inc. | 345,00EUR | 20:47 | +3,92 | 490,00 | 261,50 | -6,53 | -28,44 | -22,17 |
| Ross Stores Inc. | 221,25EUR | 21:35 | +2,88 | 221,25 | 117,30 | +43,76 | +84,47 | +111,84 |
| SanDisk Corp. | 970,00EUR | 21:59 | -14,41 | |||||
| Seagate Technolog.Holdings PLC | 656,00EUR | 21:59 | -8,91 | 998,00 | 120,02 | +168,85 | +406,17 | +1.042,46 |
| Shopify Inc. | 114,12EUR | 21:52 | +2,44 | 156,34 | 80,80 | -15,09 | +4,37 | +90,52 |
| SpaceX | 102,28EUR | 21:59 | +2,22 | |||||
| Starbucks | 90,51EUR | 21:56 | -0,86 | 95,60 | 67,56 | +26,23 | +11,81 | -1,51 |
| Strategy Inc. | 84,22EUR | 21:54 | -2,69 | 359,10 | 71,91 | -37,03 | -75,87 | +112,30 |
| Synopsys Inc. | 338,00EUR | 21:59 | -1,61 | 569,90 | 321,50 | -17,65 | -33,93 | -16,95 |
| T-Mobile US Inc. | 160,78EUR | 21:45 | +2,30 | 224,65 | 145,32 | -5,40 | -21,67 | +25,96 |
| Take-Two Interactive Softw.Inc | 217,20EUR | 21:57 | +1,40 | 231,40 | 159,24 | +1,33 | +11,28 | +57,37 |
| Teradyne Inc. | 281,90EUR | 21:59 | -3,70 | 425,25 | 77,83 | +58,82 | +257,38 | +181,11 |
| Tesla Inc. | 269,80EUR | 21:59 | -0,70 | 424,10 | 257,40 | -27,80 | -3,99 | +11,67 |
| Texas Instruments Inc. | 245,30EUR | 21:12 | -0,29 | 292,10 | 131,72 | +61,57 | +50,21 | +51,33 |
| Thomson Reuters Corp. | 91,95EUR | 20:14 | +5,42 | 179,32 | 66,50 | -19,28 | -48,22 | -25,06 |
| Vertex | 425,05EUR | 18:10 | +1,43 | 464,95 | 313,00 | +10,35 | +6,80 | +32,46 |
| Wal-Mart | 99,36EUR | 21:44 | +1,13 | 116,44 | 81,92 | +3,28 | +18,16 | +105,43 |
| WARNER BROS. DISCOVERY INC. | 22,40EUR | 21:20 | +0,88 | 25,65 | 9,28 | -7,84 | +89,67 | +93,69 |
| Western Digital Corp. | 405,55EUR | 21:58 | -7,49 | 696,30 | 59,83 | +153,47 | +584,01 | +959,71 |
| Workday Inc. | 139,40EUR | 21:50 | +7,83 | 214,45 | 94,43 | -20,75 | -32,23 | -34,43 |
| Xcel Energy Inc. | 71,00EUR | 21:31 | -0,71 | 74,12 | 60,49 | +11,20 | +14,59 | +21,95 |