Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 173,92EUR | 21:55 | -0,25 | 334,10 | 165,72 | -38,81 | -47,20 | -61,09 |
| AMD | 457,40EUR | 21:59 | +0,75 | 491,85 | 113,84 | +139,83 | +283,72 | +349,93 |
| Airbnb Inc. | 126,88EUR | 21:58 | +4,19 | 129,64 | 96,19 | +11,40 | +11,47 | +10,70 |
| Alnylam Pharmaceuticals Inc | 259,80EUR | 21:56 | +2,01 | 425,00 | 239,00 | -23,77 | -3,71 | +45,14 |
| Alphabet Inc. | 303,75EUR | 21:59 | -0,39 | 346,95 | 144,42 | +12,90 | +110,27 | +168,47 |
| Alphabet Inc. | 303,90EUR | 21:59 | -0,34 | 350,75 | 143,62 | +12,97 | +111,54 | +170,33 |
| Amazon.com Inc. | 206,30EUR | 21:57 | +0,19 | 238,05 | 165,88 | +6,69 | +12,45 | +73,86 |
| American Electric Power Co.Inc | 118,20EUR | 20:46 | +1,09 | 119,72 | 86,60 | +19,39 | +32,51 | +53,63 |
| Amgen | 310,90EUR | 21:41 | +1,55 | 333,30 | 228,95 | +11,33 | +30,27 | +48,76 |
| Analog Devices Inc. | 360,50EUR | 19:37 | +1,62 | 388,50 | 186,04 | +53,83 | +77,98 | +111,00 |
| Apple | 258,15EUR | 21:58 | -0,37 | 274,85 | 169,18 | +11,73 | +49,65 | +50,68 |
| Applied Materia | 516,00EUR | 21:57 | +0,47 | 561,80 | 132,46 | +124,40 | +231,66 | +313,26 |
| Applovin Corp. | 410,90EUR | 21:16 | -0,37 | 629,90 | 277,05 | -22,25 | +36,97 | +1.793,55 |
| ARM Holdings PLC | 315,00EUR | 21:57 | -1,56 | 393,50 | 80,00 | +221,43 | +133,33 | |
| ASML Holding N.V. | 1.545,00EUR | 21:47 | -0,64 | 1.710,00 | 588,00 | +55,12 | +120,71 | +139,91 |
| Autodesk Inc. | 170,00EUR | 21:20 | +2,16 | 279,70 | 162,34 | -30,29 | -35,11 | -8,39 |
| Automatic Data Processing Inc. | 194,18EUR | 17:29 | -0,05 | 275,95 | 160,06 | -10,33 | -27,36 | -1,18 |
| Axon Enterprise Inc. | 404,60EUR | 21:57 | +5,36 | 765,60 | 289,60 | -15,92 | -41,16 | +133,33 |
| Baker Hughes Co. | 49,60EUR | 21:56 | -3,85 | 60,00 | 31,80 | +23,60 | +51,52 | +81,32 |
| Booking Holdings Inc. | 159,05EUR | 21:58 | +7,44 | 199,24 | 127,28 | -12,17 | -15,79 | +63,63 |
| Broadcom | 336,00EUR | 21:59 | +0,63 | 429,60 | 222,80 | +13,46 | +48,08 | +345,09 |
| Cadence Design Systems Inc. | 329,05EUR | 21:55 | -1,72 | 359,00 | 222,55 | +24,17 | +28,91 | +58,96 |
| Charter Communications Inc. | 115,00EUR | 21:38 | -0,45 | 354,75 | 109,00 | -35,55 | -66,14 | -61,67 |
| Cintas Corp. | 151,86EUR | 20:54 | +1,35 | 196,65 | 137,58 | -3,95 | -20,91 | +37,12 |
| Cisco Systems Inc. | 105,08EUR | 21:50 | -1,44 | 112,30 | 56,03 | +61,99 | +79,53 | +127,20 |
| Coca-Cola Europacific Pa. PLC | 87,90EUR | 18:54 | +1,17 | 94,20 | 72,30 | +15,81 | +10,43 | +76,22 |
| Cognizant Technology Sol.Corp. | 37,23EUR | 17:53 | +0,92 | 75,00 | 35,96 | -46,04 | -44,17 | -34,63 |
| Comcast Corp. | 19,92EUR | 21:37 | -0,71 | 31,10 | 19,36 | -20,96 | -34,31 | -45,95 |
| Constellation Energy Corp. | 234,80EUR | 21:35 | -0,65 | 354,65 | 207,15 | -25,16 | -15,16 | +184,68 |
| Copart Inc. | 26,92EUR | 21:45 | +2,71 | 42,99 | 25,65 | -17,13 | -35,65 | -34,58 |
| Costco Wholesale Corp. | 848,30EUR | 21:07 | +0,38 | 946,60 | 716,20 | +16,60 | -1,57 | +76,44 |
| Crowdstrike Holdings Inc | 592,50EUR | 21:47 | -1,15 | 674,70 | 290,60 | +52,86 | +41,64 | +348,18 |
| CSX Corp. | 40,41EUR | 15:27 | -0,05 | 41,45 | 27,21 | +31,12 | +44,77 | +34,68 |
| Datadog Inc. | 197,20EUR | 18:19 | +1,03 | 239,50 | 83,43 | +72,59 | +74,95 | +128,11 |
| DexCom Inc. | 61,60EUR | 18:39 | +1,32 | 78,50 | 46,84 | +8,89 | -18,38 | -47,12 |
| Diamondback Energy Inc. | 160,76EUR | 21:05 | -2,06 | 183,54 | 113,22 | +24,04 | +34,08 | +40,50 |
| DoorDash Inc. | 159,44EUR | 21:24 | +3,57 | 248,75 | 124,88 | -14,83 | -21,90 | +139,76 |
| Electronic Arts | 180,00EUR | 18:25 | +0,84 | 180,00 | 125,64 | +3,31 | +32,35 | +57,01 |
| Exelon Corp. | 41,02EUR | 20:00 | +0,85 | 44,12 | 36,10 | +8,63 | +11,09 | +10,52 |
| Fastenal Co. | 41,05EUR | 21:13 | +1,60 | 43,50 | 33,91 | +18,70 | +15,17 | +56,66 |
| Ferrovial N.V. | 61,38EUR | 11:15 | -0,42 | +11,20 | +114,09 | |||
| Fortinet Inc. | 127,76EUR | 21:53 | -1,71 | 131,56 | 60,19 | +91,92 | +41,74 | +94,82 |
| GE Healthcare Technologies Inc | 57,18EUR | 21:14 | +2,14 | 76,78 | 50,35 | -19,32 | -7,60 | -21,67 |
| Gilead Sciences Inc. | 110,40EUR | 21:55 | +0,67 | 132,16 | 90,01 | +6,50 | +19,67 | +55,10 |
| Honeywell International Inc. | 200,65EUR | 21:26 | +2,31 | 213,05 | 161,78 | +19,42 | +3,56 | +9,53 |
| IDEXX Laboratories Inc. | 491,00EUR | 16:11 | +1,73 | 666,00 | 441,10 | -13,25 | +7,82 | +9,28 |
| Insmed Inc. | 90,66EUR | 21:40 | +0,67 | 187,00 | 78,00 | -38,74 | -0,92 | +395,41 |
| Intel | 116,00EUR | 21:59 | +1,39 | 123,54 | 16,41 | +245,29 | +498,86 | +282,78 |
| Intuit | 232,25EUR | 21:39 | +1,67 | 716,30 | 221,50 | -57,00 | -64,76 | -44,32 |
| Intuitive Surgical Inc. | 353,75EUR | 21:49 | -0,25 | 516,50 | 340,55 | -26,27 | -21,40 | +17,58 |
| Keurig Dr Pepper Inc. | 27,75EUR | 21:29 | +1,81 | 30,85 | 21,24 | +17,04 | -3,80 | -3,16 |
| KLA Tencor | 210,50EUR | 21:57 | -1,77 | 235,95 | 71,58 | +93,12 | +175,49 | +400,00 |
| Kraft Heinz Co., The | 20,21EUR | 21:57 | +2,16 | 25,45 | 18,18 | -3,33 | -9,76 | -38,77 |
| Lam Research Corp. | 327,75EUR | 21:55 | +0,81 | 358,60 | 79,10 | +106,86 | +298,29 | +485,69 |
| Linde | 454,00EUR | 21:56 | +0,76 | 460,40 | 332,40 | +24,11 | +13,73 | +33,53 |
| Lumentum Holdings Inc. | 743,80EUR | 21:54 | +2,07 | 920,00 | 76,50 | +128,65 | +841,52 | +1.362,73 |
| Marriott International Inc. | 337,35EUR | 21:38 | -0,68 | 351,70 | 218,05 | +26,35 | +46,77 | +113,35 |
| Marvell Technology Inc. | 242,70EUR | 21:59 | -0,74 | 290,35 | 52,41 | +218,17 | +273,84 | +360,27 |
| Mercadolibre Inc. | 1.466,80EUR | 21:42 | +4,81 | 2.236,50 | 1.278,00 | -12,98 | -32,41 | +30,45 |
| Meta Platforms Inc. | 491,85EUR | 21:54 | -0,64 | 687,00 | 452,10 | -11,38 | -19,88 | +85,15 |
| Microchip Technology Inc. | 79,41EUR | 20:58 | -0,83 | 90,79 | 42,00 | +42,03 | +30,07 | +6,82 |
| Micron Technology Inc. | 920,00EUR | 21:59 | -0,37 | 1.056,00 | 89,42 | +241,94 | +735,00 | +1.435,89 |
| Microsoft | 321,75EUR | 21:59 | -2,26 | 491,95 | 309,35 | -20,30 | -23,79 | +4,62 |
| Mondelez International Inc. | 54,77EUR | 21:08 | +1,29 | 60,87 | 43,91 | +19,39 | -7,12 | -18,33 |
| Monolithic Power Systems Inc. | 1.259,50EUR | 21:55 | +0,76 | 1.550,00 | 587,00 | +59,15 | +105,00 | +172,32 |
| Monster Bev. | 83,63EUR | 21:31 | +1,15 | 84,32 | 49,60 | +28,72 | +52,30 | +54,01 |
| Netflix Inc. | 63,34EUR | 21:59 | -0,99 | 113,98 | 62,84 | -18,46 | -42,48 | +62,41 |
| NVIDIA | 175,34EUR | 21:59 | -0,01 | 202,50 | 127,06 | +8,81 | +37,76 | +352,32 |
| NXP Semiconductors NV | 256,20EUR | 20:41 | -1,94 | 303,00 | 157,50 | +34,84 | +36,64 | +46,74 |
| O'Reilly Automotive Inc.[New] | 78,05EUR | 17:29 | +0,56 | 92,58 | 73,00 | +1,39 | +1,55 | +36,90 |
| Old Dominion Freight Line Inc. | 191,60EUR | 20:33 | +0,83 | 216,40 | 108,90 | +41,82 | +37,10 | +25,80 |
| Paccar Inc. | 103,32EUR | 16:06 | +0,27 | 111,00 | 79,50 | +10,85 | +29,10 | +44,56 |
| Palantir Technologies Inc. | 100,02EUR | 21:59 | -2,66 | 179,98 | 98,95 | -30,07 | -18,89 | +678,97 |
| Palo Alto Networks Inc. | 250,60EUR | 21:57 | -2,07 | 260,35 | 118,60 | +63,68 | +43,94 | +122,61 |
| Paychex Inc. | 84,75EUR | 21:55 | -1,74 | 134,28 | 72,53 | -8,48 | -35,49 | -16,91 |
| PayPal Holdings Inc. | 37,40EUR | 21:55 | +2,15 | 70,78 | 32,42 | -24,69 | -40,94 | -39,19 |
| PDD Holdings Inc. | 66,60EUR | 21:55 | -0,89 | 121,50 | 65,80 | -33,00 | -27,92 | +4,88 |
| PepsiCo Inc. | 125,40EUR | 21:40 | +0,43 | 144,88 | 109,00 | +3,19 | +11,01 | -26,66 |
| Qualcomm | 172,04EUR | 21:55 | -3,29 | 222,90 | 105,44 | +16,40 | +28,35 | +65,33 |
| Regeneron Pharmaceuticals Inc. | 550,60EUR | 21:52 | +1,01 | 701,00 | 441,10 | -16,60 | +22,38 | -23,31 |
| Roper Technologies Inc. | 292,30EUR | 21:49 | +0,66 | 493,90 | 261,50 | -20,81 | -40,38 | -31,72 |
| Ross Stores Inc. | 200,85EUR | 21:31 | -0,15 | 210,15 | 107,20 | +30,51 | +81,60 | +101,05 |
| SanDisk Corp. | 1.700,00EUR | 21:54 | -2,89 | |||||
| Seagate Technolog.Holdings PLC | 872,00EUR | 21:55 | -4,17 | 998,00 | 116,60 | +257,38 | +642,76 | +1.471,17 |
| Shopify Inc. | 100,54EUR | 21:57 | +5,33 | 156,34 | 80,80 | -25,19 | +2,12 | +71,86 |
| Starbucks | 91,95EUR | 21:20 | +2,51 | 93,00 | 67,56 | +28,24 | +16,61 | +2,17 |
| Strategy Inc. | 83,13EUR | 21:57 | -9,17 | 395,40 | 81,40 | -37,85 | -74,32 | +173,00 |
| Synopsys Inc. | 410,00EUR | 21:55 | +0,74 | 569,90 | 325,15 | -0,11 | -0,41 | +6,22 |
| T-Mobile US Inc. | 160,10EUR | 21:46 | -1,91 | 224,65 | 149,84 | -5,80 | -19,12 | +31,19 |
| Take-Two Interactive Softw.Inc | 208,00EUR | 21:59 | -2,63 | 227,70 | 159,24 | -2,96 | -0,60 | +59,73 |
| Tesla Inc. | 330,60EUR | 21:58 | -1,50 | 424,10 | 246,10 | -11,53 | +12,64 | +40,47 |
| Texas Instruments Inc. | 267,95EUR | 21:29 | -0,21 | 292,10 | 131,72 | +76,49 | +51,57 | +73,88 |
| Thomson Reuters Corp. | 71,20EUR | 21:44 | +0,57 | 189,58 | 66,50 | -37,49 | -58,65 | -43,77 |
| Verisk Analytics Inc. | 158,00EUR | 21:52 | +3,27 | 268,40 | 134,00 | -16,53 | -40,06 | -24,51 |
| Vertex | 420,50EUR | 21:41 | +1,53 | 435,00 | 313,00 | +9,16 | +9,91 | +31,98 |
| Wal-Mart | 104,90EUR | 21:55 | -0,21 | 116,44 | 80,32 | +9,04 | +24,32 | +120,44 |
| WARNER BROS. DISCOVERY INC. | 23,95EUR | 21:08 | +1,42 | 25,65 | 9,20 | -1,48 | +155,22 | +122,64 |
| Western Digital Corp. | 567,60EUR | 21:59 | -4,48 | 696,30 | 53,21 | +254,75 | +962,72 | +1.541,89 |
| Workday Inc. | 105,16EUR | 21:05 | +2,81 | 214,45 | 94,43 | -40,22 | -48,95 | -48,45 |
| Xcel Energy Inc. | 71,00EUR | 18:25 | +1,43 | 74,12 | 56,77 | +11,20 | +20,79 | +25,00 |
| Zscaler Inc. | 112,34EUR | 21:24 | +0,99 | 292,30 | 97,83 | -39,91 | -57,77 | -14,76 |