Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,40EUR | 08.06. | -2,59 | 367,80 | 191,20 | -25,28 | -41,94 | -47,84 |
| AMD | 425,05EUR | 08.06. | +5,33 | 471,00 | 99,30 | +122,87 | +317,12 | +279,04 |
| Airbnb Inc. | 116,72EUR | 08.06. | +0,73 | 125,12 | 96,19 | +2,48 | -5,44 | +8,58 |
| Alnylam Pharmaceuticals Inc | 254,30EUR | 08.06. | -3,60 | 425,00 | 241,90 | -25,38 | -5,92 | +43,19 |
| Alphabet Inc. | 312,90EUR | 08.06. | -1,08 | 346,95 | 141,40 | +16,30 | +103,63 | +174,71 |
| Alphabet Inc. | 315,45EUR | 08.06. | -1,00 | 350,75 | 140,40 | +17,27 | +107,04 | +178,32 |
| Amazon.com Inc. | 212,85EUR | 08.06. | -0,40 | 238,05 | 165,88 | +10,08 | +13,57 | +84,51 |
| American Electric Power Co.Inc | 110,80EUR | 08.06. | -1,88 | 119,72 | 86,60 | +11,92 | +23,94 | +41,13 |
| Amgen | 300,45EUR | 08.06. | -1,21 | 333,30 | 228,95 | +7,59 | +17,87 | +46,42 |
| Analog Devices Inc. | 350,70EUR | 08.06. | +0,55 | 380,85 | 186,04 | +49,65 | +79,44 | +109,12 |
| Apple | 261,15EUR | 08.06. | -2,04 | 274,85 | 169,02 | +13,03 | +45,81 | +55,87 |
| Applied Materia | 425,30EUR | 08.06. | +8,34 | 439,90 | 132,46 | +84,95 | +190,98 | +235,67 |
| Applovin Corp. | 488,55EUR | 08.06. | +1,18 | 629,90 | 277,05 | -7,56 | +33,05 | +2.265,86 |
| ARM Holdings PLC | 300,00EUR | 08.06. | +1,35 | 368,00 | 80,00 | +206,12 | +156,85 | |
| ASML Holding N.V. | 1.510,00EUR | 08.06. | +6,69 | 1.530,00 | 588,00 | +51,61 | +127,41 | +126,73 |
| Autodesk Inc. | 195,98EUR | 08.06. | -2,18 | 279,70 | 183,00 | -19,63 | -25,21 | +5,28 |
| Automatic Data Processing Inc. | 198,64EUR | 08.06. | -1,33 | 287,45 | 160,06 | -8,27 | -30,91 | -0,48 |
| Axon Enterprise Inc. | 410,10EUR | 08.06. | -3,19 | 765,60 | 289,60 | -14,78 | -41,35 | +127,08 |
| Baker Hughes Co. | 56,16EUR | 08.06. | +3,52 | 60,00 | 31,80 | +39,95 | +68,88 | +94,19 |
| Booking Holdings Inc. | 140,80EUR | 08.06. | -2,19 | 199,24 | 127,28 | -22,24 | -28,31 | +43,61 |
| Broadcom | 343,95EUR | 08.06. | +3,08 | 429,60 | 211,35 | +16,14 | +58,61 | +360,81 |
| Cadence Design Systems Inc. | 341,15EUR | 08.06. | +4,75 | 359,00 | 222,55 | +28,74 | +30,68 | +60,92 |
| Charter Communications Inc. | 114,94EUR | 08.06. | +0,12 | 354,75 | 109,24 | -35,58 | -66,69 | -62,89 |
| Cintas Corp. | 153,76EUR | 08.06. | -3,51 | 200,50 | 137,58 | -2,75 | -23,10 | +36,98 |
| Cisco Systems Inc. | 108,00EUR | 08.06. | +1,74 | 112,30 | 55,22 | +66,49 | +86,11 | +134,60 |
| Coca-Cola Europacific Pa. PLC | 82,90EUR | 08.06. | +0,49 | 94,20 | 72,30 | +9,22 | +1,22 | +66,20 |
| Cognizant Technology Sol.Corp. | 46,28EUR | 08.06. | -0,50 | 75,00 | 38,95 | -32,93 | -34,56 | -19,68 |
| Comcast Corp. | 20,52EUR | 08.06. | -0,39 | 31,40 | 19,91 | -18,57 | -32,58 | -44,96 |
| Constellation Energy Corp. | 217,80EUR | 08.06. | -1,70 | 354,65 | 207,15 | -30,58 | -17,14 | +154,08 |
| Copart Inc. | 26,85EUR | 08.06. | -0,41 | 44,48 | 26,00 | -17,36 | -39,20 | -33,27 |
| Costco Wholesale Corp. | 844,80EUR | 08.06. | +0,24 | 946,60 | 716,20 | +16,12 | -4,94 | +75,87 |
| Crowdstrike Holdings Inc | 570,40EUR | 08.06. | -1,77 | 674,70 | 290,60 | +47,16 | +39,55 | +307,14 |
| CSX Corp. | 40,66EUR | 08.06. | -0,41 | 41,00 | 27,21 | +31,95 | +44,01 | +35,08 |
| Datadog Inc. | 200,50EUR | 08.06. | -1,23 | 239,50 | 83,43 | +75,48 | +86,93 | +127,53 |
| DexCom Inc. | 67,20EUR | 08.06. | +5,08 | 78,50 | 46,84 | +18,79 | -11,71 | -39,74 |
| Diamondback Energy Inc. | 171,76EUR | 08.06. | +2,39 | 183,54 | 113,22 | +32,53 | +38,96 | +36,53 |
| DoorDash Inc. | 135,16EUR | 08.06. | -2,78 | 248,75 | 124,88 | -27,80 | -29,15 | +104,79 |
| Electronic Arts | 176,00EUR | 08.06. | 178,96 | 125,64 | +1,01 | +34,25 | +49,10 | |
| Exelon Corp. | 39,22EUR | 08.06. | -2,08 | 44,12 | 36,10 | +3,88 | +4,34 | +5,56 |
| Fastenal Co. | 40,06EUR | 08.06. | -1,78 | 43,50 | 33,91 | +15,83 | +8,67 | +58,89 |
| Ferrovial N.V. | 57,36EUR | 08.06. | -1,24 | +3,91 | +97,11 | |||
| Fortinet Inc. | 123,84EUR | 08.06. | -1,12 | 129,52 | 60,19 | +86,03 | +34,29 | +92,51 |
| GE Healthcare Technologies Inc | 56,07EUR | 08.06. | +0,05 | 76,78 | 50,35 | -20,88 | -10,46 | -22,66 |
| Gilead Sciences Inc. | 110,64EUR | 08.06. | -0,54 | 132,16 | 90,01 | +6,73 | +11,98 | +52,06 |
| Honeywell International Inc. | 184,02EUR | 08.06. | -1,11 | 213,05 | 161,78 | +9,52 | -8,49 | -0,07 |
| IDEXX Laboratories Inc. | 487,90EUR | 08.06. | -0,21 | 666,00 | 441,10 | -13,80 | +6,11 | +16,06 |
| Insmed Inc. | 80,72EUR | 08.06. | -0,05 | 187,00 | 63,00 | -45,46 | +25,15 | +341,09 |
| Intel | 95,52EUR | 08.06. | +11,57 | 114,60 | 16,41 | +184,33 | +442,73 | +223,25 |
| Intuit | 264,80EUR | 08.06. | +2,86 | 716,30 | 253,30 | -50,97 | -60,66 | -32,54 |
| Intuitive Surgical Inc. | 364,25EUR | 08.06. | -0,86 | 516,50 | 340,55 | -24,08 | -25,36 | +26,23 |
| Keurig Dr Pepper Inc. | 26,74EUR | 08.06. | +0,66 | 30,85 | 21,24 | +12,76 | -6,81 | -7,97 |
| KLA Tencor | 1.830,20EUR | 08.06. | +8,98 | 1.855,00 | 702,90 | +67,91 | +159,16 | +317,85 |
| Kraft Heinz Co., The | 20,20EUR | 08.06. | +3,33 | 25,45 | 18,18 | -3,35 | -13,77 | -41,38 |
| Lam Research Corp. | 280,35EUR | 08.06. | +6,41 | 298,45 | 75,51 | +76,94 | +268,74 | +393,66 |
| Linde | 436,20EUR | 08.06. | -1,23 | 449,00 | 332,40 | +19,25 | +5,11 | +30,09 |
| Lumentum Holdings Inc. | 769,10EUR | 08.06. | +3,84 | 920,00 | 71,00 | +136,43 | +985,69 | +1.514,40 |
| Marriott International Inc. | 339,90EUR | 08.06. | -0,40 | 341,50 | 218,05 | +27,30 | +47,24 | +106,05 |
| Marvell Technology Inc. | 250,85EUR | 08.06. | +8,81 | 290,35 | 52,41 | +228,85 | +318,01 | +352,23 |
| Mercadolibre Inc. | 1.400,00EUR | 08.06. | +0,22 | 2.236,50 | 1.278,00 | -16,94 | -35,59 | +25,04 |
| Meta Platforms Inc. | 507,40EUR | 08.06. | -1,04 | 687,00 | 452,10 | -8,58 | -17,12 | +106,55 |
| Microchip Technology Inc. | 79,33EUR | 08.06. | +2,91 | 90,50 | 42,00 | +41,89 | +38,28 | +5,52 |
| Micron Technology Inc. | 820,50EUR | 08.06. | +8,65 | 938,70 | 89,42 | +204,96 | +760,06 | +1.251,73 |
| Microsoft | 357,25EUR | 08.06. | -1,24 | 491,95 | 309,35 | -11,51 | -13,47 | +18,39 |
| Mondelez International Inc. | 53,74EUR | 08.06. | -0,86 | 60,87 | 43,91 | +17,14 | -7,46 | -20,60 |
| Monolithic Power Systems Inc. | 1.347,00EUR | 08.06. | +5,38 | 1.550,00 | 580,00 | +70,20 | +119,02 | +192,44 |
| Monster Bev. | 76,79EUR | 08.06. | -1,19 | 78,45 | 49,60 | +18,19 | +38,06 | +44,61 |
| Netflix Inc. | 71,79EUR | 08.06. | +0,65 | 113,98 | 63,29 | -7,58 | -34,21 | +89,05 |
| NVIDIA | 180,92EUR | 08.06. | +1,56 | 202,50 | 121,18 | +12,28 | +45,50 | +406,14 |
| NXP Semiconductors NV | 261,90EUR | 08.06. | +1,56 | 303,00 | 157,50 | +37,84 | +42,34 | +50,95 |
| O'Reilly Automotive Inc.[New] | 77,64EUR | 08.06. | -1,51 | 92,58 | 73,24 | +0,86 | -4,11 | +38,84 |
| Old Dominion Freight Line Inc. | 216,40EUR | 08.06. | +1,74 | 216,40 | 108,90 | +60,18 | +53,75 | +47,71 |
| Paccar Inc. | 102,44EUR | 08.06. | +1,47 | 111,00 | 78,30 | +9,90 | +25,51 | +43,80 |
| Palantir Technologies Inc. | 118,34EUR | 08.06. | +0,26 | 179,98 | 104,62 | -17,26 | +5,66 | +738,40 |
| Palo Alto Networks Inc. | 231,15EUR | 08.06. | -2,19 | 260,35 | 118,60 | +50,98 | +32,03 | +123,71 |
| Paychex Inc. | 85,93EUR | 08.06. | -1,67 | 140,56 | 72,53 | -7,20 | -38,77 | -16,57 |
| PayPal Holdings Inc. | 35,81EUR | 08.06. | -0,31 | 70,78 | 32,42 | -27,90 | -44,44 | -40,01 |
| PDD Holdings Inc. | 71,60EUR | 08.06. | -2,99 | 121,50 | 70,00 | -27,97 | -18,64 | +3,47 |
| PepsiCo Inc. | 122,16EUR | 08.06. | -1,27 | 144,88 | 109,00 | +0,53 | +6,93 | -27,72 |
| Qualcomm | 189,04EUR | 08.06. | +0,78 | 222,90 | 105,44 | +27,90 | +44,33 | +75,07 |
| Regeneron Pharmaceuticals Inc. | 529,60EUR | 08.06. | -3,81 | 701,00 | 433,00 | -19,78 | +21,86 | -22,97 |
| Roper Technologies Inc. | 289,40EUR | 08.06. | +0,42 | 502,80 | 261,50 | -21,59 | -42,51 | -30,65 |
| Ross Stores Inc. | 197,32EUR | 08.06. | -1,31 | 205,75 | 107,20 | +28,21 | +57,10 | +107,86 |
| SanDisk Corp. | 1.430,00EUR | 08.06. | +6,77 | |||||
| Seagate Technolog.Holdings PLC | 760,00EUR | 08.06. | +3,27 | 832,00 | 107,20 | +211,48 | +580,88 | +1.271,10 |
| Shopify Inc. | 96,05EUR | 08.06. | +1,08 | 156,34 | 80,80 | -28,53 | -1,82 | +74,64 |
| Starbucks | 82,93EUR | 08.06. | -0,57 | 93,00 | 67,56 | +15,66 | +5,46 | -9,76 |
| Strategy Inc. | 110,22EUR | 08.06. | +4,99 | 395,40 | 88,48 | -17,59 | -66,36 | +305,97 |
| Synopsys Inc. | 409,00EUR | 08.06. | +1,86 | 569,90 | 325,15 | -0,35 | -4,04 | +1,04 |
| T-Mobile US Inc. | 155,10EUR | 08.06. | +0,10 | 224,65 | 149,84 | -8,74 | -28,08 | +28,37 |
| Take-Two Interactive Softw.Inc | 184,60EUR | 08.06. | -0,70 | 227,70 | 159,24 | -13,88 | -9,60 | +49,30 |
| Tesla Inc. | 353,85EUR | 08.06. | +4,50 | 424,10 | 246,10 | -5,31 | +36,49 | +62,17 |
| Texas Instruments Inc. | 252,95EUR | 08.06. | +1,88 | 291,95 | 131,72 | +66,61 | +49,71 | +58,25 |
| Thomson Reuters Corp. | 72,55EUR | 08.06. | -3,62 | 189,58 | 67,60 | -36,31 | -58,50 | -40,21 |
| Verisk Analytics Inc. | 156,00EUR | 08.06. | -1,27 | 283,10 | 134,00 | -17,59 | -44,19 | -23,08 |
| Vertex | 386,85EUR | 08.06. | -0,95 | 435,00 | 313,00 | +0,43 | -2,19 | +25,60 |
| Wal-Mart | 103,98EUR | 08.06. | +0,76 | 116,44 | 80,32 | +8,09 | +21,47 | +120,83 |
| WARNER BROS. DISCOVERY INC. | 23,19EUR | 08.06. | +1,06 | 25,65 | 8,00 | -4,61 | +169,69 | +78,90 |
| Western Digital Corp. | 456,40EUR | 08.06. | +3,10 | 519,20 | 46,80 | +185,25 | +826,89 | +1.128,86 |
| Workday Inc. | 124,88EUR | 08.06. | -0,38 | 223,85 | 94,43 | -29,01 | -43,65 | -33,57 |
| Xcel Energy Inc. | 68,50EUR | 08.06. | -2,21 | 74,12 | 56,77 | +7,28 | +13,37 | +18,10 |
| Zscaler Inc. | 112,18EUR | 08.06. | -1,08 | 292,30 | 97,83 | -39,99 | -57,76 | -18,60 |