Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,35EUR | 21:23 | -3,06 | 314,60 | 165,72 | -23,54 | -22,83 | -58,30 |
| AMD | 470,40EUR | 21:52 | -6,03 | 584,80 | 161,02 | +146,64 | +134,32 | +366,20 |
| Airbnb Inc. | 153,10EUR | 19:44 | -0,44 | 165,56 | 96,19 | +34,42 | +45,53 | +28,55 |
| Alnylam Pharmaceuticals Inc | 207,30EUR | 20:49 | -0,72 | 425,00 | 172,15 | -39,17 | -49,57 | +30,71 |
| Alphabet Inc. | 299,10EUR | 21:52 | -2,57 | 346,95 | 210,30 | +11,17 | +38,57 | +124,89 |
| Alphabet Inc. | 302,50EUR | 21:53 | -2,73 | 350,75 | 210,05 | +12,45 | +40,73 | +129,17 |
| Amazon.com Inc. | 221,95EUR | 21:52 | -2,27 | 249,00 | 165,88 | +14,79 | +21,01 | +76,85 |
| American Electric Power Co.Inc | 112,68EUR | 21:31 | +2,28 | 123,94 | 96,00 | +13,82 | +11,56 | +56,41 |
| Amgen | 386,05EUR | 19:41 | -0,51 | 393,35 | 247,45 | +38,25 | +52,98 | +42,03 |
| Analog Devices Inc. | 354,15EUR | 21:20 | -1,86 | 388,50 | 191,96 | +51,12 | +72,13 | +115,16 |
| Apple | 305,70EUR | 21:53 | +0,36 | 311,75 | 207,80 | +32,31 | +44,47 | +80,52 |
| Applied Materia | 365,40EUR | 21:52 | -4,49 | 647,80 | 175,12 | +58,90 | +88,00 | +173,26 |
| Applovin Corp. | 237,00EUR | 21:50 | -4,82 | 629,90 | 228,40 | -55,16 | -54,00 | +544,90 |
| ARM Holdings PLC | 203,00EUR | 21:55 | -6,67 | 393,50 | 80,00 | +107,14 | +38,47 | +309,27 |
| ASML Holding N.V. | 1.465,00EUR | 21:39 | -1,02 | 1.750,00 | 822,00 | +47,09 | +68,39 | +156,12 |
| Astera Labs Inc. | 254,00EUR | 21:12 | -4,87 | 436,00 | 86,00 | +63,87 | +81,43 | |
| Autodesk Inc. | 212,45EUR | 21:11 | -2,09 | 275,35 | 162,34 | -12,88 | -17,16 | +5,80 |
| Automatic Data Processing Inc. | 255,50EUR | 19:01 | +0,88 | 258,60 | 160,06 | +17,99 | +6,28 | +7,85 |
| Axon Enterprise Inc. | 347,40EUR | 21:52 | -6,63 | 662,00 | 289,60 | -27,81 | -37,74 | +66,62 |
| Baker Hughes Co. | 48,20EUR | 15:11 | +2,47 | 60,00 | 37,68 | +20,10 | +26,21 | +44,40 |
| Booking Holdings Inc. | 145,60EUR | 21:54 | -1,83 | 188,92 | 127,28 | -19,59 | -13,97 | +29,63 |
| Broadcom | 293,60EUR | 21:52 | -4,18 | 429,60 | 250,55 | -0,86 | -3,04 | +242,99 |
| Cadence Design Systems Inc. | 282,25EUR | 20:55 | -1,06 | 359,00 | 222,55 | +6,51 | +2,38 | +18,39 |
| Cintas Corp. | 189,46EUR | 17:04 | +0,18 | 192,68 | 137,58 | +19,84 | +20,06 | +54,76 |
| Cisco Systems Inc. | 95,35EUR | 21:44 | -2,35 | 112,30 | 58,40 | +46,99 | +62,10 | +85,33 |
| Coca-Cola Europacific Pa. PLC | 99,90EUR | 20:01 | +2,16 | 100,20 | 72,30 | +31,62 | +30,25 | +100,28 |
| Comcast Corp. | 19,42EUR | 21:42 | +0,39 | 27,77 | 18,37 | -22,93 | -22,53 | -53,47 |
| Constellation Energy Corp. | 240,80EUR | 21:44 | -1,02 | 349,25 | 201,40 | -23,25 | -28,96 | +118,71 |
| Copart Inc. | 24,74EUR | 18:24 | +0,12 | 39,83 | 23,20 | -23,86 | -34,13 | -44,15 |
| CoreWeave Inc. | 54,19EUR | 21:54 | -12,86 | 121,50 | 52,89 | -21,01 | -55,40 | |
| Costco Wholesale Corp. | 879,30EUR | 21:53 | +0,97 | 946,60 | 716,20 | +20,87 | +11,12 | +62,26 |
| Crowdstrike Holdings Inc | 201,35EUR | 21:42 | -7,48 | 254,95 | 72,65 | +107,79 | +95,27 | +353,34 |
| CSX Corp. | 43,31EUR | 15.10. | -0,05 | 47,34 | 29,08 | +40,53 | +40,51 | +44,78 |
| Datadog Inc. | 220,00EUR | 21:40 | -6,38 | 266,50 | 83,43 | +92,54 | +69,81 | +154,66 |
| DexCom Inc. | 76,60EUR | 20:47 | -2,05 | 79,60 | 46,84 | +35,41 | +35,10 | +2,01 |
| Diamondback Energy Inc. | 181,26EUR | 21:47 | +4,38 | 185,00 | 118,08 | +39,86 | +53,27 | +14,04 |
| DoorDash Inc. | 174,00EUR | 16:00 | -1,52 | 232,65 | 124,88 | -7,05 | -23,87 | +143,36 |
| Exelon Corp. | 38,80EUR | 20:53 | +2,17 | 44,12 | 35,00 | +2,75 | -4,63 | +2,07 |
| Fastenal Co. | 45,24EUR | 21:35 | +1,18 | 47,12 | 33,91 | +30,81 | +26,50 | +60,38 |
| Ferrovial N.V. | 44,35EUR | 16:37 | +0,83 | 63,54 | 43,17 | -19,66 | -18,20 | +50,85 |
| Fortinet Inc. | 150,78EUR | 21:15 | -7,27 | 176,44 | 62,00 | +126,50 | +113,87 | +167,82 |
| GE Healthcare Technologies Inc | 62,34EUR | 19:37 | -1,03 | 76,78 | 50,35 | -12,04 | -0,03 | -1,83 |
| Gilead Sciences Inc. | 139,24EUR | 19:19 | -0,96 | 142,60 | 97,23 | +34,32 | +38,03 | +85,95 |
| Honeywell International Inc. | 188,50EUR | 19:22 | +0,35 | 220,75 | 161,78 | +12,19 | +8,82 | +6,82 |
| IDEXX Laboratories Inc. | 501,80EUR | 17:44 | +2,57 | 666,00 | 432,50 | -11,34 | -9,94 | +21,86 |
| Intel | 80,13EUR | 21:54 | -5,71 | 124,58 | 28,52 | +138,52 | +154,79 | +131,12 |
| Intuit | 288,00EUR | 21:45 | -1,69 | 598,10 | 221,50 | -46,68 | -47,94 | -43,94 |
| Intuitive Surgical Inc. | 379,00EUR | 21:39 | -0,33 | 516,50 | 289,05 | -21,01 | +2,01 | +45,83 |
| Keurig Dr Pepper Inc. | 30,65EUR | 21:08 | +1,39 | 30,78 | 21,75 | +29,27 | +29,49 | +13,77 |
| KLA Tencor | 147,74EUR | 21:49 | -4,99 | 268,70 | 91,50 | +35,54 | +57,12 | +218,41 |
| Kraft Heinz Co., The | 21,05EUR | 21:52 | +1,52 | 24,68 | 18,18 | +0,72 | -2,05 | -29,69 |
| Lam Research Corp. | 234,60EUR | 21:54 | -5,17 | 383,25 | 116,26 | +48,07 | +93,05 | +280,04 |
| Linde | 442,20EUR | 21:34 | +0,82 | 479,80 | 332,40 | +20,89 | +16,31 | +22,90 |
| Lumentum Holdings Inc. | 733,40EUR | 21:49 | -5,06 | 1.014,80 | 128,05 | +125,45 | +426,68 | +1.772,83 |
| Marriott International Inc. | 349,85EUR | 18:18 | +0,66 | 351,70 | 218,05 | +31,03 | +58,05 | +87,11 |
| Marvell Technology Inc. | 203,45EUR | 21:52 | -5,21 | 290,35 | 60,01 | +166,71 | +169,54 | +300,57 |
| Mercadolibre Inc. | 1.622,60EUR | 21:28 | -1,51 | 2.097,00 | 1.278,00 | -3,74 | -7,28 | +39,78 |
| Meta Platforms Inc. | 629,10EUR | 21:54 | -4,36 | 689,00 | 452,10 | +13,35 | +3,39 | +106,63 |
| Microchip Technology Inc. | 67,23EUR | 18:35 | -0,32 | 90,79 | 42,00 | +20,25 | +19,80 | -9,76 |
| Micron Technology Inc. | 783,00EUR | 21:55 | -5,59 | 1.103,80 | 165,12 | +191,02 | +352,39 | +1.092,51 |
| Microsoft | 470,00EUR | 21:54 | -2,06 | 492,40 | 307,10 | +16,42 | +7,60 | +49,35 |
| Moderna | 191,40EUR | 21:51 | -8,45 | 216,00 | 19,36 | +626,51 | +722,16 | +119,34 |
| Mondelez International Inc. | 56,94EUR | 21:39 | +1,55 | 58,10 | 43,91 | +24,12 | +8,31 | -4,27 |
| Monolithic Power Systems Inc. | 1.110,50EUR | 17:48 | -2,84 | 1.550,00 | 731,00 | +40,32 | +27,64 | +140,47 |
| Monster Bev. | 40,71EUR | 19:39 | +0,76 | 45,10 | 28,50 | +25,30 | +35,44 | +76,40 |
| Nebius | 147,54EUR | 21:56 | -12,32 | 261,00 | 60,50 | +90,37 | +40,51 | +738,49 |
| Netflix Inc. | 62,69EUR | 21:55 | -3,12 | 107,64 | 57,10 | -19,30 | -37,87 | +83,30 |
| NVIDIA | 190,90EUR | 21:55 | -1,55 | 216,10 | 143,38 | +18,47 | +22,73 | +336,44 |
| NXP Semiconductors NV | 205,10EUR | 20:49 | -0,78 | 303,00 | 157,50 | +7,95 | +10,57 | +8,75 |
| O'Reilly Automotive Inc.[New] | 79,60EUR | 18:02 | +0,78 | 88,56 | 71,72 | +3,40 | -8,61 | +32,93 |
| Old Dominion Freight Line Inc. | 168,04EUR | 16:31 | -0,65 | 216,40 | 108,90 | +24,38 | +42,53 | -15,05 |
| Paccar Inc. | 99,59EUR | 15:47 | -0,09 | 123,00 | 80,00 | +6,84 | +21,75 | +23,75 |
| Palantir Technologies Inc. | 165,66EUR | 21:55 | -7,35 | 190,36 | 93,30 | +15,83 | +8,79 | +906,13 |
| Palo Alto Networks Inc. | 304,40EUR | 21:50 | -7,63 | 384,00 | 118,60 | +98,82 | +73,63 | +145,19 |
| Paychex Inc. | 97,77EUR | 19:51 | +0,57 | 110,56 | 72,53 | +5,58 | -9,47 | -13,09 |
| PayPal Holdings Inc. | 50,36EUR | 21:52 | -0,96 | 70,78 | 32,42 | +1,41 | -10,84 | -6,79 |
| PDD Holdings Inc. | 72,40EUR | 19:52 | -1,91 | 121,00 | 61,20 | -27,16 | -33,27 | -27,45 |
| PepsiCo Inc. | 116,94EUR | 21:43 | +2,01 | 144,88 | 110,14 | -3,77 | -10,35 | -23,32 |
| Qualcomm | 153,58EUR | 21:53 | -3,58 | 222,90 | 105,44 | +3,91 | +9,64 | +46,57 |
| Regeneron Pharmaceuticals Inc. | 709,10EUR | 16:56 | -0,76 | 738,20 | 481,00 | +7,41 | +45,70 | -11,20 |
| Rocket Lab Corp. | 45,30EUR | 21:52 | -8,05 | 133,80 | 32,60 | -30,31 | -20,53 | |
| Roper Technologies Inc. | 345,00EUR | 15:40 | +0,03 | 446,70 | 261,50 | -6,53 | -19,58 | -27,85 |
| Ross Stores Inc. | 211,25EUR | 18:09 | +0,62 | 227,00 | 130,80 | +37,26 | +56,48 | +91,98 |
| SanDisk Corp. | 1.150,00EUR | 21:53 | -7,26 | |||||
| Seagate tech. | 566,00EUR | 21:51 | -7,79 | 998,00 | 180,08 | +131,97 | +192,60 | +763,33 |
| Shopify Inc. | 149,90EUR | 21:50 | -5,24 | 161,66 | 80,80 | +11,53 | +12,17 | +197,13 |
| SpaceX | 129,50EUR | 21:55 | -2,10 | |||||
| Starbucks | 86,06EUR | 19:16 | +0,70 | 97,49 | 67,98 | +20,03 | +19,49 | -2,98 |
| Strategy Inc. | 121,70EUR | 21:55 | -9,77 | 263,60 | 71,91 | -9,01 | -49,94 | +293,21 |
| Synopsys Inc. | 403,00EUR | 21:26 | -3,00 | 464,00 | 314,00 | -1,82 | +6,88 | -13,63 |
| T-Mobile US Inc. | 140,82EUR | 21:42 | +1,56 | 202,40 | 132,08 | -17,15 | -27,04 | +3,54 |
| Take-Two Interactive Softw.Inc | 182,40EUR | 21:52 | -2,46 | 231,40 | 159,24 | -14,91 | -17,58 | +34,08 |
| Teradyne Inc. | 290,10EUR | 21:44 | -5,36 | 425,25 | 112,00 | +63,44 | +143,29 | +215,98 |
| Tesla Inc. | 316,00EUR | 21:56 | -2,20 | 424,10 | 259,75 | -15,44 | -13,90 | +31,50 |
| Texas Instruments Inc. | 245,75EUR | 21:55 | -1,03 | 292,10 | 131,72 | +61,87 | +63,90 | +68,78 |
| Thomson Reuters Corp. | 98,70EUR | 15:31 | +0,73 | 143,52 | 66,50 | -13,35 | -27,72 | -19,02 |
| US-Tech. 100 | 29.419,20 | 18:45 | 31.361,37 | 22.841,42 | +16,51 | +19,31 | +93,90 | |
| Vertex | 443,30EUR | 21:41 | -2,16 | 484,35 | 345,05 | +15,08 | +26,97 | +25,14 |
| Wal-Mart | 105,50EUR | 21:55 | +0,50 | 116,44 | 84,50 | +9,67 | +16,13 | +106,86 |
| Western Digital Corp. | 296,25EUR | 21:56 | -6,46 | 696,30 | 100,78 | +85,16 | +173,85 | +581,35 |
| Workday Inc. | 169,06EUR | 17:59 | -3,03 | 214,45 | 94,43 | -3,89 | -13,45 | -18,17 |
| Xcel Energy Inc. | 66,00EUR | 12:46 | +1,50 | 74,12 | 61,00 | +3,37 | -5,05 | +17,86 |