Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems235,40EUR07:31-0,28314,95165,72-17,19-19,45-50,06
AMD408,65EUR07:33+0,57511,70126,50+114,27+175,67+307,35
Airbnb Inc.159,52EUR07:35159,5296,19+40,05+53,56+28,85
Alnylam Pharmaceuticals Inc187,45EUR10.08.-0,32425,00172,15-45,00-50,20+10,79
Alphabet Inc.309,00EUR07:34+0,11346,95169,34+14,85+78,10+160,19
Alphabet Inc.309,60EUR07:34-0,10350,75168,60+15,09+78,98+161,97
Amazon.com Inc.240,25EUR07:36-0,21249,00165,88+24,25+25,69+90,31
American Electric Power Co.Inc107,74EUR07:30-0,68123,9490,00+8,83+11,30+45,77
Amgen362,20EUR07:30+0,06362,20228,95+29,70+46,52+52,18
Analog Devices Inc.337,85EUR07:31+0,29388,50190,12+44,16+76,02+97,34
Apple267,85EUR07:36+0,22301,80192,66+15,93+35,95+65,14
Applied Materia455,55EUR07:30+0,83647,80132,46+98,11+186,98+247,75
Applovin Corp.295,65EUR07:30+0,22629,90288,05-44,06-24,44+770,84
ARM Holdings PLC232,50EUR07:30+0,43393,5080,00+137,24+96,04
ASML Holding N.V.1.515,00EUR10.08.+0,671.750,00614,00+52,11+143,57+143,57
Astera Labs Inc.276,00EUR10.08.+0,73+78,06
Autodesk Inc.222,60EUR10.08.-0,47279,70162,34-8,71-11,01+17,49
Automatic Data Processing Inc.236,70EUR10.08.-0,42265,95160,06+9,31-10,07+3,82
Axon Enterprise Inc.519,00EUR07:30-0,31739,80289,60+7,86-28,79+179,03
Baker Hughes Co.55,48EUR10.08.-0,5460,0035,94+38,25+50,17+71,13
Booking Holdings Inc.183,35EUR10.08.-0,46198,64127,28+1,25-0,74+57,14
Broadcom366,05EUR07:30+0,21429,60241,75+23,60+39,61+377,50
Cadence Design Systems Inc.290,00EUR10.08.+0,47359,00222,55+9,43-4,98+40,23
Cintas Corp.175,04EUR10.08.-0,18196,55137,58+10,71-9,96+56,99
Cisco Systems Inc.106,50EUR07:30+0,40112,3056,03+64,17+73,37+119,11
Coca-Cola Europacific Pa. PLC92,00EUR10.08.-0,2299,9072,30+21,21+13,30+84,44
Comcast Corp.21,98EUR07:30-0,2529,7318,81-12,80-19,15-47,45
Constellation Energy Corp.236,15EUR10.08.+0,36354,65201,40-24,73-18,55+145,05
Copart Inc.25,57EUR10.08.+0,3742,9923,60-21,30-35,39-36,41
CoreWeave Inc.76,85EUR07:30-0,63132,0052,89+12,03-30,77
Costco Wholesale Corp.822,80EUR10.08.-0,15946,60716,20+13,10-2,25+60,73
Crowdstrike Holdings Inc194,90EUR07:35-0,30194,9072,65+101,14+114,97+477,48
CSX Corp.43,46EUR10.08.-0,3147,3427,21+41,02+42,66+53,82
Datadog Inc.225,00EUR07:30-0,44257,0083,43+96,92+99,93+171,87
DexCom Inc.76,00EUR10.08.-0,2676,4046,84+34,35+12,01-26,57
Diamondback Energy Inc.170,08EUR10.08.-0,53183,96113,22+31,23+41,05+24,77
DoorDash Inc.181,54EUR10.08.+0,47248,75124,88-3,02-18,26+145,32
Exelon Corp.38,72EUR10.08.-0,1844,1236,10+2,56-0,69+6,14
Fastenal Co.45,01EUR10.08.-0,2945,1533,91+30,16+9,05+72,68
Ferrovial N.V.56,82EUR10.08.-0,0463,5444,98+2,93+26,24+93,27
Fortinet Inc.143,02EUR07:30+0,25149,2262,00+114,84+123,96+159,05
GE Healthcare Technologies Inc63,44EUR10.08.+0,3576,7850,35-10,48+2,99-3,15
Gilead Sciences Inc.115,68EUR07:30+0,07132,1692,64+11,60+12,70+58,25
Honeywell International Inc.210,15EUR10.08.-0,36220,75161,78+25,07+12,86+22,58
IDEXX Laboratories Inc.517,40EUR10.08.-0,23666,00449,20-8,59-7,28+12,23
Intel85,25EUR07:35+0,83124,5817,20+153,76+397,49+169,74
Intuit289,95EUR07:30-0,17649,60221,50-46,32-54,91-36,45
Intuitive Surgical Inc.342,95EUR07:30+0,18516,50289,05-28,52-15,00+23,59
Keurig Dr Pepper Inc.25,30EUR10.08.-0,3430,8521,24+6,68-14,20-17,59
KLA Tencor168,26EUR10.08.+1,15268,7071,58+54,37+114,95+268,18
Kraft Heinz Co., The21,52EUR10.08.+0,0224,6818,18+2,97-9,58-31,30
Lam Research Corp.268,00EUR07:34+0,70383,2580,83+69,15+207,34+328,46
Linde425,60EUR07:31-0,09479,80332,40+16,35+4,93+21,63
Lumentum Holdings Inc.714,80EUR07:33+1,21920,0095,56+119,74+636,15+1.478,62
Marriott International Inc.302,10EUR10.08.-0,13351,70218,05+13,15+34,78+58,47
Marvell Technology Inc.182,00EUR07:31+0,18290,3552,41+138,59+174,22+240,00
Mercadolibre Inc.1.581,20EUR07:30+0,132.164,501.278,00-6,19-21,68+25,49
Meta Platforms Inc.517,00EUR07:30+0,06679,80452,10-6,85-21,77+86,00
Microchip Technology Inc.70,53EUR10.08.+1,0490,7942,00+26,15+31,71-6,19
Micron Technology Inc.754,00EUR07:38+1,181.103,8097,23+180,25+638,06+1.163,40
Microsoft438,50EUR07:38-0,07478,10307,10+8,62-2,22+49,00
Mondelez International Inc.53,13EUR10.08.-0,3058,1043,91+15,81+0,13-21,03
Monolithic Power Systems Inc.1.210,00EUR10.08.+0,291.550,00687,20+52,89+75,67+157,45
Monster Bev.79,12EUR10.08.+1,3390,2052,30+21,78+42,61+49,28
Nebius161,78EUR07:34+0,77261,0053,50+108,75+174,20+819,41
Netflix Inc.66,63EUR07:35+0,39108,1857,10-14,23-36,02+70,06
NVIDIA189,80EUR07:38+0,74202,50139,78+17,79+20,97+391,20
NXP Semiconductors NV203,90EUR10.08.-0,35303,00157,50+7,32+14,55+5,65
O'Reilly Automotive Inc.[New]79,49EUR10.08.-0,5692,5871,75+3,26-10,67+39,82
Old Dominion Freight Line Inc.187,88EUR10.08.-0,26216,40108,90+39,07+49,88+2,33
Paccar Inc.113,22EUR10.08.-0,33123,0080,00+21,47+35,27+46,45
Palantir Technologies Inc.149,60EUR07:37-1,38179,9893,30+4,60-6,85+965,15
Palo Alto Networks Inc.334,70EUR07:32+0,23334,70118,60+118,62+133,08+243,74
Paychex Inc.105,54EUR07:30121,5472,53+13,97-12,85-6,68
PayPal Holdings Inc.51,00EUR07:31-0,1070,7832,42+2,70-12,24-10,89
PDD Holdings Inc.78,20EUR07:30-2,49121,5061,20-21,33-20,20+1,56
PepsiCo Inc.119,00EUR07:31+0,25144,88116,72-2,07-4,68-28,99
Qualcomm141,50EUR07:30+0,65222,90105,44-4,26+11,75+34,43
Regeneron Pharmaceuticals Inc.698,90EUR10.08.-0,43701,00456,00+5,86+43,93-3,13
Rocket Lab Corp.64,00EUR07:36-8,23133,8032,60-1,54+65,80
Roper Technologies Inc.349,40EUR10.08.-0,20465,40261,50-5,34-23,71-21,52
Ross Stores Inc.220,60EUR10.08.-0,18227,00122,34+43,34+77,27+111,63
SanDisk Corp.1.090,00EUR07:35+0,93
Seagate Technolog.Holdings PLC694,00EUR10.08.+0,58998,00128,66+184,43+439,41+1.037,33
Shopify Inc.133,50EUR07:31-0,97156,3480,80-0,67+4,18+159,22
SpaceX118,96EUR07:38-0,83
Starbucks90,30EUR07:30-0,2797,4967,56+25,94+15,09-2,38
Strategy Inc.84,50EUR07:30-0,57358,9071,91-36,82-75,16+146,86
Synopsys Inc.358,50EUR10.08.+0,14537,90321,50-12,66-32,61-8,92
T-Mobile US Inc.154,50EUR07:33+0,10224,65145,32-9,10-26,90+23,11
Take-Two Interactive Softw.Inc220,60EUR07:30+0,09231,40159,24+2,92+18,09+74,50
Teradyne Inc.319,65EUR07:31+1,06425,2589,64+80,08+252,81+228,86
Tesla Inc.286,50EUR07:35-0,02424,10259,75-23,33+1,24+28,16
Texas Instruments Inc.244,25EUR07:30+0,58292,10131,72+60,88+52,56+60,23
Thomson Reuters Corp.89,75EUR10.08.+0,06156,6766,50-21,21-42,92-25,99
Vertex452,10EUR10.08.-0,23469,95313,05+17,37+44,37+42,57
Wal-Mart97,27EUR10.08.-0,16116,4481,92+1,11+9,22+99,90
WARNER BROS. DISCOVERY INC.23,29EUR10.08.-0,3225,659,28-4,20+147,79+79,67
Western Digital Corp.382,00EUR07:31+0,92696,3062,83+138,75+489,69+898,95
Workday Inc.158,02EUR07:30-0,55214,4594,43-10,16-16,82-23,85
Xcel Energy Inc.66,50EUR10.08.+0,7674,1260,49+4,15+5,52+22,81