Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems223,40EUR15:27+2,28314,95165,72-21,41-27,06-52,31
AMD420,00EUR15:32-3,61511,70126,50+120,22+178,15+332,59
Airbnb Inc.157,02EUR15:32+1,46161,8096,19+37,86+46,01+36,49
Alnylam Pharmaceuticals Inc193,55EUR10:51-0,46425,00172,15-43,21-50,57+14,66
Alphabet Inc.292,85EUR15:33-0,66346,95169,34+8,85+67,23+148,64
Alphabet Inc.295,10EUR15:33-0,69350,75168,60+9,70+69,17+151,58
Amazon.com Inc.223,25EUR15:33-1,00249,00165,88+15,46+12,53+82,63
American Electric Power Co.Inc111,04EUR15:33+1,41123,9490,00+12,16+17,13+52,86
Amgen366,95EUR15:32+1,40366,95228,95+31,41+45,62+52,14
Analog Devices Inc.330,90EUR14:00-1,92388,50191,96+41,20+66,83+104,26
Apple264,70EUR15:33+0,23301,80192,66+14,56+33,69+65,07
Applied Materia441,20EUR15:25-4,39647,80132,46+91,87+214,11+235,21
Applovin Corp.270,05EUR15:32+0,06629,90263,40-48,90-28,18+650,14
ARM Holdings PLC220,00EUR15:30-4,93393,5080,00+124,49+81,82
ASML Holding N.V.1.560,00EUR15:07-3,991.750,00614,00+56,63+144,51+158,28
Astera Labs Inc.263,00EUR15:07-5,43+69,68
Autodesk Inc.209,15EUR11:47+1,46279,70162,34-14,23-15,75+13,45
Automatic Data Processing Inc.233,00EUR15:30+1,53265,95160,06+7,60-10,16+1,11
Axon Enterprise Inc.515,20EUR15:30-1,26681,60289,60+7,07-24,17+180,00
Baker Hughes Co.56,00EUR15:32-0,0760,0036,25+39,55+51,74+73,83
Booking Holdings Inc.178,65EUR15:09+0,45198,64127,28-1,34-5,50+59,05
Broadcom331,40EUR15:30-2,03429,60241,75+11,90+26,68+334,85
Cadence Design Systems Inc.278,75EUR15:05-0,91359,00222,55+5,19-8,65+37,59
Cintas Corp.172,66EUR15:31+0,55192,48137,58+9,21-6,14+54,68
Cisco Systems Inc.97,10EUR15:32-0,53112,3056,03+49,68+69,31+91,63
Coca-Cola Europacific Pa. PLC91,10EUR12:53+1,3299,9072,30+20,03+17,70+82,64
Comcast Corp.22,16EUR14:05+0,9129,7318,81-12,06-22,76-47,36
Constellation Energy Corp.237,80EUR15:27-0,58354,65201,40-24,21-14,00+146,25
Copart Inc.27,72EUR14:52+0,7342,9923,60-14,68-31,92-30,07
CoreWeave Inc.84,74EUR15:34-6,11132,0052,89+23,53+1,85
Costco Wholesale Corp.830,60EUR15:27+0,57946,60716,20+14,17-1,12+64,93
Crowdstrike Holdings Inc184,30EUR15:26-0,26196,5472,65+90,20+102,08+445,10
CSX Corp.43,45EUR09:30+0,4447,3427,21+41,00+41,37+56,35
Datadog Inc.213,00EUR15:23-0,47257,0083,43+86,42+92,34+148,25
DexCom Inc.76,60EUR12:47+0,7879,4046,84+35,41+10,39-21,51
Diamondback Energy Inc.181,66EUR15:21+0,98183,96113,22+40,17+52,30+32,97
DoorDash Inc.182,56EUR09:30+2,02248,75124,88-2,48-14,77+155,33
Exelon Corp.39,75EUR15:28+1,6544,1236,10+5,28+4,17+8,40
Fastenal Co.44,73EUR15:31+0,4745,8833,91+29,34+6,55+69,44
Ferrovial N.V.54,72EUR15:27-0,8063,5445,73-0,87+16,01+86,12
Fortinet Inc.135,78EUR15:31+1,56149,2262,00+103,97+96,19+158,83
GE Healthcare Technologies Inc62,30EUR15:14+0,9876,7850,35-12,09-0,95-0,32
Gilead Sciences Inc.120,78EUR15:04+0,85132,1692,64+16,52+19,11+72,69
Honeywell International Inc.197,48EUR12:19-0,64220,75161,78+17,53+6,40+15,15
IDEXX Laboratories Inc.473,10EUR14:48+0,66666,00449,20-16,41-13,45+6,27
Intel84,46EUR15:34-5,16124,5819,64+151,41+316,37+180,23
Intuit299,00EUR15:32+3,11617,00221,50-44,64-51,48-33,51
Intuitive Surgical Inc.341,35EUR15:31+0,86516,50289,05-28,86-17,35+30,09
Keurig Dr Pepper Inc.26,44EUR15:25+0,9230,8521,24+11,51-11,17-14,82
KLA Tencor168,84EUR15:24-3,30268,7071,58+54,90+123,54+286,01
Kraft Heinz Co., The21,45EUR15:35+0,2624,6818,18+2,63-8,08-30,80
Lam Research Corp.279,50EUR15:33-5,62383,2580,83+76,41+229,87+363,90
Linde414,40EUR15:30+1,17479,80332,40+13,29+1,22+20,12
Lumentum Holdings Inc.794,60EUR15:34-3,96920,0095,94+144,27+680,93+1.713,33
Marriott International Inc.309,25EUR15:35+0,31351,70218,05+15,82+35,37+65,00
Marvell Technology Inc.194,42EUR15:31-5,56290,3552,41+154,88+196,46+267,94
Mercadolibre Inc.1.525,00EUR15:32-1,222.164,501.278,00-9,53-24,88+37,71
Meta Platforms Inc.475,90EUR15:34-3,09672,70452,10-14,25-27,66+82,69
Microchip Technology Inc.66,76EUR15:33-3,4190,7942,00+19,41+19,30-8,20
Micron Technology Inc.843,60EUR15:35-3,341.103,8097,23+213,55+696,00+1.343,53
Microsoft413,70EUR15:35-0,11478,10307,10+2,48-6,64+42,26
Mondelez International Inc.54,39EUR14:41+1,3458,1043,91+18,56+2,72-16,96
Monolithic Power Systems Inc.1.173,50EUR15:33-4,251.550,00692,40+48,28+63,81+168,04
Monster Bev.39,55EUR15:21+2,0745,1026,15+21,75+44,03+49,81
Nebius232,90EUR15:35-0,75261,0053,50+200,52+275,65+1.223,60
Netflix Inc.66,36EUR15:35+1,01108,1857,10-14,57-37,90+78,27
NVIDIA191,00EUR15:35-1,64202,50139,78+18,53+22,40+379,48
NXP Semiconductors NV198,00EUR15:30-2,46303,00157,50+4,21-0,25+10,06
O'Reilly Automotive Inc.[New]77,54EUR15:04+0,5992,5871,75+0,73-10,96+34,59
Old Dominion Freight Line Inc.182,14EUR09:30-1,56216,40108,90+34,82+40,22+1,81
Paccar Inc.112,40EUR09:30-0,97123,0080,00+20,59+33,16+45,37
Palantir Technologies Inc.148,66EUR15:35-0,07179,9893,30+3,94-0,42+1.020,27
Palo Alto Networks Inc.323,70EUR15:31-0,46345,60118,60+111,43+113,95+235,27
Paychex Inc.103,50EUR15:25+1,60120,5472,53+11,77-12,24-6,76
PayPal Holdings Inc.52,00EUR15:27+0,2970,7832,42+4,71-12,88-4,94
PDD Holdings Inc.75,40EUR15:30+0,53121,5061,20-24,14-25,71+5,75
PepsiCo Inc.121,00EUR15:34+0,97144,88116,72-0,43-5,76-26,16
Qualcomm138,94EUR15:31-1,31222,90105,44-5,99+2,01+37,24
Regeneron Pharmaceuticals Inc.698,30EUR14:59+0,60705,10456,00+5,77+41,67-6,96
Rocket Lab Corp.68,20EUR15:32-4,10133,8032,60+4,92+76,68
Roper Technologies Inc.338,10EUR12:13+1,40465,40261,50-8,40-26,00-24,36
Ross Stores Inc.204,50EUR15:27+0,64227,00122,34+32,88+63,86+87,20
SanDisk Corp.1.470,00EUR15:33-3,90
Seagate Technolog.Holdings PLC826,00EUR15:31-4,20998,00131,52+238,52+507,44+1.296,92
Shopify Inc.129,02EUR15:02-0,47156,3480,80-4,00+5,58+163,84
SpaceX121,68EUR15:35-3,73
Starbucks93,50EUR14:58-0,1297,4967,56+30,40+17,57+4,35
Strategy Inc.82,80EUR15:30-1,55312,0071,91-38,09-73,45+174,17
Synopsys Inc.352,00EUR15:34-1,40536,00321,50-14,24-34,08-10,20
T-Mobile US Inc.157,04EUR15:10+0,73224,65145,32-7,60-28,47+25,21
Take-Two Interactive Softw.Inc210,20EUR15:21+0,96231,40159,24-1,94+5,38+66,27
Teradyne Inc.356,60EUR15:34-6,16425,2591,28+100,90+276,56+284,27
Tesla Inc.290,00EUR15:35-1,13424,10259,75-22,40+0,94+46,39
Texas Instruments Inc.237,75EUR15:17-2,65292,10131,72+56,60+42,98+55,11
Thomson Reuters Corp.85,45EUR17.08.+1,76156,6766,50-24,98-43,63-28,46
Vertex451,00EUR15:33+0,65469,95319,25+17,08+35,03+41,98
Wal-Mart99,19EUR15:35+0,43116,4481,92+3,11+14,86+105,02
WARNER BROS. DISCOVERY INC.24,02EUR15:27-0,0225,659,71-1,17+137,49+104,60
Western Digital Corp.439,10EUR15:36-5,05696,3062,83+174,44+573,78+1.103,01
Workday Inc.169,64EUR15:23+1,47214,4594,43-3,56-14,47-17,65
Xcel Energy Inc.69,50EUR15:32+1,4774,1260,73+8,85+13,41+29,64