Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,25EUR16.03.+0,41377,10207,65-22,87-39,37-34,16
AMD171,20EUR16.03.+1,25229,4567,99-10,23+84,20+87,60
Airbnb Inc.111,16EUR16.03.+0,93125,8891,21-2,41-1,59-2,10
Alnylam Pharmaceuticals Inc276,30EUR16.03.+0,92425,00185,00-18,93+24,57+57,80
Alphabet Inc.264,25EUR16.03.+0,30297,20125,02-1,78+71,68+178,33
Alphabet Inc.265,00EUR16.03.+0,44296,20122,02-1,49+74,23+181,02
Amazon.com Inc.183,90EUR16.03.+1,17224,80142,10-4,89+1,16+95,24
American Electric Power Co.Inc116,50EUR16.03.117,5086,60+17,68+21,35+34,02
Amgen317,45EUR16.03.-0,75333,30228,95+13,68+9,81+43,45
Analog Devices Inc.270,70EUR16.03.+1,29312,20140,82+15,51+40,86+54,19
Apple219,75EUR16.03.+0,37247,55152,00-4,89+12,03+49,73
Applied Materia299,40EUR16.03.+0,91337,85103,42+30,20+109,08+160,03
Applovin Corp.392,35EUR16.03.-1,68629,90174,86-25,76+45,56+3.305,22
ARM Holdings PLC106,00EUR16.03.+5,54157,6068,20+8,16-1,85
ASML Holding N.V.1.195,00EUR16.03.+1,701.330,00510,00+19,98+82,16+100,50
Atlassian Corp.66,60EUR16.03.+0,75220,3557,77-49,86-66,84-55,00
Autodesk Inc.216,30EUR16.03.-1,30279,70183,00-11,30-7,68+14,25
Automatic Data Processing Inc.181,70EUR16.03.-0,63290,90171,52-16,09-32,14-10,78
Axon Enterprise Inc.426,70EUR16.03.-2,60765,60336,30-11,33-16,73+108,04
Baker Hughes Co.47,70EUR16.03.+0,7659,0030,01+18,85+20,98+86,09
Booking Holdings Inc.3.731,00EUR16.03.+0,594.981,003.182,00-17,58-9,24+62,71
Broadcom282,85EUR16.03.+0,05354,25118,00-4,49+57,19+373,86
Cadence Design Systems Inc.255,15EUR16.03.+1,24330,35185,00-3,72+12,03+30,83
Charter Communications Inc.189,56EUR16.03.-0,99420,00151,50+6,24-41,50-41,66
Cintas Corp.167,85EUR16.03.-1,35204,00151,05+6,17-5,01+63,16
Cisco Systems Inc.68,58EUR16.03.+0,1873,9945,00+5,72+23,88+45,45
Coca-Cola Europacific Pa. PLC88,70EUR16.03.-0,5794,2071,50+16,86+15,95+77,83
Cognizant Technology Sol.Corp.52,68EUR16.03.+0,5175,0051,03-23,65-27,32-3,39
Comcast Corp.26,39EUR16.03.-0,1935,0922,40+4,72-18,56-22,80
Constellation Energy Corp.264,85EUR16.03.-0,34354,65139,00-15,59+32,98+257,91
Copart Inc.29,25EUR16.03.-1,4857,3628,20-9,97-39,66-10,99
CoStar Group Inc.38,53EUR16.03.-0,3084,4436,75-32,58-46,66-38,86
Costco Wholesale Corp.871,90EUR16.03.-1,41940,00716,20+19,85+5,11+89,85
Crowdstrike Holdings Inc369,35EUR16.03.-4,47489,25264,00-4,71+13,16+195,95
CSX Corp.34,56EUR16.03.+0,4736,9523,73+12,15+25,26+24,32
Datadog Inc.110,24EUR16.03.+0,68173,9074,36-3,52+17,71+68,33
DexCom Inc.57,37EUR16.03.+3,0978,7446,84+1,41-11,33-46,56
Diamondback Energy Inc.158,44EUR16.03.-0,90161,98100,02+22,25+15,36+34,41
DoorDash Inc.144,28EUR16.03.+3,18248,75134,40-22,93-14,91+169,68
Electronic Arts173,52EUR16.03.-0,30177,00114,90-0,41+35,82+62,05
Exelon Corp.43,37EUR16.03.+0,2044,1236,10+14,86+7,75+8,98
Fastenal Co.39,46EUR16.03.-0,2643,5031,00+14,11+14,10+60,72
Ferrovial SE56,12EUR16.03.+1,59+1,67+112,98
Fortinet Inc.73,39EUR16.03.+0,4796,7760,19+10,24-17,07+26,27
GE Healthcare Technologies Inc62,42EUR16.03.+1,2076,7851,32-11,92-16,86-12,70
Gilead Sciences Inc.125,62EUR16.03.-0,60132,1682,00+21,18+23,08+66,85
Honeywell International Inc.203,30EUR16.03.-0,76213,05160,18+21,00+5,46+14,37
IDEXX Laboratories Inc.505,20EUR16.03.+1,40666,00325,00-10,74+32,49+13,03
Insmed Inc.125,00EUR16.03.+3,33187,0055,00-15,54+74,83+594,44
Intel40,10EUR16.03.+0,2647,2815,96+19,35+82,00+41,70
Intuit394,45EUR16.03.+2,36716,30296,30-26,97-28,29+0,36
Intuitive Surgical Inc.421,45EUR16.03.+1,71516,50362,50-12,16-4,97+85,05
Keurig Dr Pepper Inc.23,96EUR16.03.-0,1732,9321,24+1,03-22,22-27,94
KLA Tencor1.246,20EUR16.03.+0,521.427,80445,00+14,33+90,46+238,83
Kraft Heinz Co., The19,78EUR16.03.-0,6628,5218,70-5,35-28,78-45,07
Lam Research Corp.190,48EUR16.03.+2,50217,4547,01+20,22+164,85+297,04
Linde432,80EUR16.03.435,80332,40+18,32+3,15+35,72
Marriott International Inc.279,95EUR16.03.+1,81311,45185,00+4,85+24,87+83,84
Marvell Technology Inc.79,94EUR16.03.+3,8290,5138,26+4,80+25,85+110,26
Mercadolibre Inc.1.503,60EUR16.03.+3,382.344,001.416,20-10,80-19,41+32,78
Meta Platforms Inc.544,10EUR16.03.+1,33687,00416,00-1,96-2,61+186,79
Microchip Technology Inc.55,48EUR16.03.+2,2670,0030,51-0,77+14,27-28,73
Micron Technology Inc.387,55EUR16.03.+4,17395,6053,10+44,04+320,79+629,16
Microsoft347,35EUR16.03.+0,30491,95305,00-13,96-2,53+33,21
Mondelez International Inc.49,65EUR16.03.+3,6363,5043,91+8,23-16,03-21,50
Monolithic Power Systems Inc.939,20EUR16.03.+1,531.088,00380,00+18,68+73,35+102,57
Monster Bev.67,04EUR16.03.-0,8574,4847,95+3,19+32,20+37,84
Netflix Inc.82,84EUR16.03.-0,57113,9863,29+6,64-1,39+183,02
NVIDIA158,80EUR16.03.+0,53183,2875,01-1,45+42,47+558,92
NXP Semiconductors NV166,50EUR16.03.-0,30215,00129,00-12,37-12,37-1,48
O'Reilly Automotive Inc.[New]78,22EUR16.03.-1,9892,5874,36+1,61-3,91+51,18
Old Dominion Freight Line Inc.158,35EUR16.03.+0,41187,65108,90+17,21+6,35-0,94
Paccar Inc.99,90EUR16.03.-0,62111,0073,90+7,18+9,78+51,36
Palantir Technologies Inc.132,48EUR16.03.+0,64179,9858,21-7,37+67,29+1.660,06
Palo Alto Networks Inc.145,82EUR16.03.-0,47192,38115,00-4,76-12,75+63,26
Paychex Inc.80,91EUR16.03.-0,17143,3673,91-12,62-39,47-20,60
PayPal Holdings Inc.39,57EUR16.03.+0,6470,7832,42-20,32-37,45-43,73
PDD Holdings Inc.90,80EUR16.03.+0,67121,5077,40-8,65-19,29+1,34
PepsiCo Inc.137,38EUR16.03.-2,21144,88109,00+13,05+0,60-17,51
Qualcomm112,68EUR16.03.-1,00175,66105,12-23,76-21,37-0,86
Regeneron Pharmaceuticals Inc.657,20EUR16.03.+0,68701,00416,90-0,45+7,70-6,98
Roper Technologies Inc.305,60EUR16.03.-0,39548,80264,60-17,20-41,59-21,93
Ross Stores Inc.180,78EUR16.03.-0,07186,00107,20+17,47+58,55+87,94
Seagate Technolog.Holdings PLC347,50EUR16.03.+3,36389,9556,91+42,42+329,54+511,47
Shopify Inc.109,78EUR16.03.+2,23156,3460,01-18,32+26,26+161,35
Starbucks84,65EUR16.03.-2,0892,5166,51+18,06-5,95-10,80
Strategy Inc.128,75EUR16.03.+5,24395,4088,48-3,74-52,77+463,21
Synopsys Inc.370,40EUR16.03.+1,85569,90310,05-9,76-9,83+5,50
T-Mobile US Inc.185,52EUR16.03.-1,99252,00153,00+9,16-20,43+38,18
Take-Two Interactive Softw.Inc180,50EUR16.03.-1,14227,70159,24-15,79-4,16+66,67
Tesla Inc.343,50EUR16.03.+0,48424,10190,00-8,08+49,58+98,12
Texas Instruments Inc.168,70EUR16.03.+2,00195,84123,26+11,12+4,17+1,18
Thomson Reuters Corp.83,12EUR16.03.-0,88186,6567,48-25,88-47,49-28,56
Verisk Analytics Inc.178,95EUR16.03.+0,91285,00140,00-5,47-32,83+4,77
Vertex409,00EUR16.03.-1,78475,85313,00+6,18-12,03+45,04
Wal-Mart109,22EUR16.03.-0,89113,9470,01+13,53+39,36+150,81
WARNER BROS. DISCOVERY INC.23,85EUR16.03.+0,4925,656,74-1,87+152,43+79,59
Western Digital Corp.248,25EUR16.03.+4,39262,5526,01+55,16+509,28+653,76
Workday Inc.116,24EUR16.03.-0,55248,1598,86-33,92-48,06-35,79
Xcel Energy Inc.71,43EUR16.03.-1,1274,1256,77+11,87+12,14+11,23
Zscaler Inc.133,04EUR16.03.-0,52292,30118,92-28,83-26,52+30,30