Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems219,95EUR12.03.-7,45386,45207,65-22,62-43,00-28,82
AMD172,08EUR12.03.-2,76229,4567,99-9,77+87,68+121,67
Airbnb Inc.111,16EUR12.03.-3,76125,8891,21-2,41-4,50-0,04
Alnylam Pharmaceuticals Inc270,00EUR12.03.-0,58425,00185,00-20,77+21,73+57,89
Alphabet Inc.263,45EUR12.03.-0,66297,20125,02-2,08+70,12+207,98
Alphabet Inc.264,35EUR12.03.-0,62296,20122,02-1,73+72,69+210,45
Amazon.com Inc.182,28EUR12.03.-0,69224,80142,10-5,73+0,11+113,62
American Electric Power Co.Inc116,00EUR12.03.+0,88116,0086,60+17,17+22,75+40,91
Amgen319,05EUR12.03.-1,97333,30228,95+14,25+11,77+49,05
Analog Devices Inc.267,30EUR12.03.-3,22312,20140,82+14,06+39,63+55,55
Apple222,35EUR12.03.-1,16247,55152,00-3,77+11,48+59,14
Applied Materia292,30EUR12.03.-3,44337,85103,42+27,11+113,33+172,46
Applovin Corp.391,50EUR12.03.-1,84629,90174,86-25,92+55,79+3.402,42
ARM Holdings PLC99,60EUR12.03.-3,49157,6068,20+1,63-4,41
ASML Holding N.V.1.170,00EUR12.03.-1,691.330,00510,00+17,47+81,11+106,71
Atlassian Corp.63,51EUR12.03.-2,08220,3557,77-52,19-69,66-56,50
Autodesk Inc.217,40EUR12.03.-0,30279,70183,00-10,85-6,01+19,23
Automatic Data Processing Inc.180,60EUR12.03.-1,88290,90171,52-16,60-33,12-10,10
Axon Enterprise Inc.436,20EUR12.03.-2,85765,60336,30-9,35-14,97+116,75
Baker Hughes Co.48,46EUR12.03.-4,4759,0030,01+20,76+25,24+76,22
Booking Holdings Inc.3.670,00EUR12.03.-1,914.981,003.182,00-18,93-9,34+57,17
Broadcom292,00EUR12.03.-0,71354,25118,00-1,40+63,06+405,54
Cadence Design Systems Inc.253,05EUR12.03.-0,75330,35185,00-4,51+16,13+38,90
Charter Communications Inc.187,60EUR12.03.-3,64420,00151,50+5,15-39,90-39,51
Cintas Corp.172,55EUR12.03.-2,33204,00151,05+9,14-2,54+71,05
Cisco Systems Inc.67,43EUR12.03.+0,1673,9945,00+3,95+21,52+48,34
Coca-Cola Europacific Pa. PLC88,10EUR12.03.+0,5894,2071,50+16,07+15,92+76,62
Cognizant Technology Sol.Corp.53,20EUR12.03.-0,9175,0051,03-22,90-26,66-5,99
Comcast Corp.26,22EUR12.03.-0,8235,0922,40+4,03-18,70-20,88
Constellation Energy Corp.263,90EUR12.03.+0,83354,65139,00-15,89+31,82+259,05
Copart Inc.30,04EUR12.03.-3,9357,3628,20-7,54-38,29-6,69
CoStar Group Inc.39,25EUR12.03.-3,6584,4436,75-31,31-44,01-40,62
Costco Wholesale Corp.872,70EUR12.03.+1,73940,00716,20+19,96+2,72+98,27
Crowdstrike Holdings Inc381,60EUR12.03.+0,45489,25264,00-1,55+18,88+239,08
CSX Corp.34,31EUR12.03.-2,2236,9523,73+11,33+26,03+21,65
Datadog Inc.110,56EUR12.03.+0,31173,9074,36-3,24+17,77+80,95
DexCom Inc.56,79EUR12.03.-1,0378,7446,84+0,39-13,31-43,76
Diamondback Energy Inc.154,84EUR12.03.+0,80161,98100,02+19,48+14,82+21,01
DoorDash Inc.142,82EUR12.03.-3,92248,75134,40-23,71-15,31+182,92
Electronic Arts173,28EUR12.03.-0,22177,00114,90-0,55+38,80+68,23
Exelon Corp.43,19EUR12.03.+1,8243,8436,10+14,40+10,64+13,46
Fastenal Co.39,19EUR12.03.-2,5543,5031,00+13,33+12,28+58,30
Ferrovial SE55,84EUR12.03.-1,62+1,16+108,05
Fortinet Inc.73,11EUR12.03.+1,6196,7760,19+9,82-18,39+32,83
GE Healthcare Technologies Inc60,93EUR12.03.-3,1977,4051,32-14,03-21,14-13,57
Gilead Sciences Inc.126,88EUR12.03.+0,37132,1682,00+22,40+21,44+70,13
Honeywell International Inc.203,25EUR12.03.-1,99213,05160,18+20,97+7,17+11,72
IDEXX Laboratories Inc.498,80EUR12.03.-4,43666,00325,00-11,87+31,33+16,97
Insmed Inc.121,00EUR12.03.187,0055,00-18,24+79,26+572,22
Intel39,40EUR12.03.-5,1647,2815,96+17,28+84,98+53,70
Intuit376,75EUR12.03.-1,70716,30296,30-30,24-30,96+2,68
Intuitive Surgical Inc.417,45EUR12.03.-2,29516,50362,50-12,99-8,74+97,75
Keurig Dr Pepper Inc.23,40EUR12.03.-2,3332,9321,24-1,31-21,86-27,59
KLA Tencor1.228,20EUR12.03.-2,851.427,80445,00+12,68+96,10+257,03
Kraft Heinz Co., The19,51EUR12.03.-2,9128,5218,70-6,64-29,90-45,16
Lam Research Corp.181,16EUR12.03.-3,71217,4547,01+14,34+156,89+305,51
Linde426,80EUR12.03.+2,31435,80332,40+16,68+2,94+33,15
Marriott International Inc.275,80EUR12.03.-2,62311,45185,00+3,30+23,82+78,72
Marvell Technology Inc.76,05EUR12.03.-2,6290,5138,26-0,30+18,55+108,50
Mercadolibre Inc.1.462,40EUR12.03.-4,592.344,001.416,20-13,24-21,16+33,31
Meta Platforms Inc.556,50EUR12.03.-1,60687,00416,00+0,27-2,16+229,91
Microchip Technology Inc.54,85EUR12.03.-4,1270,0030,51-1,90+15,07-29,54
Micron Technology Inc.353,10EUR12.03.-2,65383,1053,10+31,24+301,34+586,16
Microsoft349,80EUR12.03.-0,04491,95305,00-13,35-0,33+49,65
Mondelez International Inc.47,32EUR12.03.-1,3363,5043,91+3,14-20,72-22,37
Monolithic Power Systems Inc.900,00EUR12.03.-2,891.088,00380,00+13,72+68,48+100,80
Monster Bev.66,80EUR12.03.-0,5574,4847,95+2,82+33,93+42,28
Netflix Inc.81,76EUR12.03.+0,10113,9863,29+5,25-3,25+197,63
NVIDIA159,06EUR12.03.-0,72183,2875,01-1,29+49,75+637,41
NXP Semiconductors NV167,00EUR12.03.-4,06215,00129,00-12,11-11,17+0,91
O'Reilly Automotive Inc.[New]80,94EUR12.03.-1,2592,5874,36+5,14+1,26+56,86
Old Dominion Freight Line Inc.155,15EUR12.03.-6,11187,65108,90+14,84+2,48-1,88
Paccar Inc.101,78EUR12.03.-0,59111,0073,90+9,19+8,13+49,19
Palantir Technologies Inc.132,50EUR12.03.+1,35179,9858,21-7,36+72,06+1.818,90
Palo Alto Networks Inc.145,96EUR12.03.+2,07192,38115,00-4,66-11,50+67,12
Paychex Inc.80,32EUR12.03.-1,88143,3673,91-13,26-39,74-21,07
PayPal Holdings Inc.38,51EUR12.03.-2,3170,7832,42-22,45-38,77-44,23
PDD Holdings Inc.88,40EUR12.03.-0,90121,5077,40-11,07-18,15+10,22
PepsiCo Inc.137,52EUR12.03.-0,28144,88109,00+13,17+0,79-15,06
Qualcomm113,78EUR12.03.-1,88175,66105,12-23,02-18,96+5,08
Regeneron Pharmaceuticals Inc.650,20EUR12.03.-3,15701,00416,90-1,51+2,36-7,93
Roper Technologies Inc.306,90EUR12.03.-1,05548,80264,60-16,85-41,07-22,31
Ross Stores Inc.183,50EUR12.03.-1,02186,00107,20+19,23+57,24+87,13
Seagate Technolog.Holdings PLC324,65EUR12.03.-2,89389,9556,91+33,05+306,42+463,24
Shopify Inc.109,82EUR12.03.-2,18156,3460,01-18,29+23,55+182,02
Starbucks86,76EUR12.03.-0,6692,5166,51+21,00-3,80-7,00
Strategy Inc.119,15EUR12.03.-0,50395,4088,48-10,92-50,95+564,01
Synopsys Inc.364,55EUR12.03.-2,79569,90310,05-11,18-8,62+9,28
T-Mobile US Inc.185,74EUR12.03.+0,90252,00153,00+9,28-21,01+41,44
Take-Two Interactive Softw.Inc182,16EUR12.03.-0,18227,70159,24-15,02-3,46+74,22
Tesla Inc.343,35EUR12.03.-2,61424,10190,00-8,12+50,10+110,64
Texas Instruments Inc.164,78EUR12.03.-3,83195,84123,26+8,54+2,32+2,30
Thomson Reuters Corp.86,46EUR12.03.-2,93186,6567,48-22,91-45,10-26,35
Verisk Analytics Inc.173,65EUR12.03.-1,83285,00140,00-8,27-34,00+0,74
Vertex414,70EUR12.03.-2,40477,35313,00+7,66-8,80+54,16
Wal-Mart108,98EUR12.03.+2,25113,9470,01+13,28+39,49+154,63
WARNER BROS. DISCOVERY INC.23,83EUR12.03.-0,4025,656,74-1,97+150,95+77,53
Western Digital Corp.226,05EUR12.03.-2,57262,5526,01+41,28+471,55+568,98
Workday Inc.117,00EUR12.03.-2,31248,1598,86-33,48-47,33-30,39
Xcel Energy Inc.70,78EUR12.03.+0,2974,1256,77+10,85+11,96+16,86
Zscaler Inc.131,26EUR12.03.-1,01292,30118,92-29,78-27,89+32,63