Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 202,45EUR | 15:25 | -1,89 | 314,60 | 165,72 | -28,78 | -34,19 | -57,75 |
| AMD | 549,70EUR | 15:25 | -0,56 | 566,50 | 135,12 | +188,22 | +303,60 | +464,14 |
| Airbnb Inc. | 138,00EUR | 14:52 | -0,91 | 165,56 | 96,19 | +21,16 | +30,86 | +6,89 |
| Alnylam Pharmaceuticals Inc | 224,90EUR | 11:35 | -0,22 | 425,00 | 172,15 | -34,01 | -41,57 | +33,71 |
| Alphabet Inc. | 298,25EUR | 15:25 | -0,48 | 346,95 | 203,50 | +10,85 | +41,35 | +136,63 |
| Alphabet Inc. | 300,55EUR | 15:22 | -0,33 | 350,75 | 203,05 | +11,73 | +42,98 | +139,90 |
| Amazon.com Inc. | 217,65EUR | 15:25 | -0,78 | 249,00 | 165,88 | +12,56 | +15,89 | +82,47 |
| American Electric Power Co.Inc | 104,02EUR | 14:30 | +0,46 | 123,94 | 93,00 | +5,07 | +11,85 | +46,53 |
| Amgen | 363,10EUR | 15:23 | +0,04 | 383,95 | 230,50 | +30,03 | +55,77 | +41,61 |
| Analog Devices Inc. | 343,10EUR | 13:29 | -0,55 | 388,50 | 191,96 | +46,40 | +61,08 | +105,33 |
| Apple | 299,70EUR | 15:25 | 301,80 | 207,80 | +29,71 | +37,38 | +85,46 | |
| Applied Materia | 421,20EUR | 15:06 | -0,86 | 647,80 | 170,68 | +83,17 | +141,85 | +221,53 |
| Applovin Corp. | 283,25EUR | 15:23 | +4,10 | 629,90 | 255,20 | -46,40 | -50,44 | +655,33 |
| ARM Holdings PLC | 266,50EUR | 15:21 | -1,84 | 393,50 | 80,00 | +171,94 | +123,57 | +402,83 |
| ASML Holding N.V. | 1.530,00EUR | 15:13 | +0,33 | 1.750,00 | 806,00 | +53,61 | +87,96 | +176,17 |
| Astera Labs Inc. | 316,00EUR | 15:24 | -2,19 | +103,87 | ||||
| Autodesk Inc. | 180,70EUR | 15:02 | -1,78 | 278,60 | 162,34 | -25,90 | -34,24 | -8,18 |
| Automatic Data Processing Inc. | 232,85EUR | 15:21 | -0,37 | 254,05 | 160,06 | +7,53 | -6,69 | +1,44 |
| Axon Enterprise Inc. | 372,80EUR | 15:07 | -1,11 | 662,00 | 289,60 | -22,53 | -38,44 | +100,86 |
| Baker Hughes Co. | 51,30EUR | 13:44 | +0,59 | 60,00 | 37,68 | +27,83 | +18,20 | +48,03 |
| Booking Holdings Inc. | 143,80EUR | 15:18 | -0,38 | 190,60 | 127,28 | -20,59 | -23,74 | +22,86 |
| Broadcom | 309,15EUR | 15:23 | +0,11 | 429,60 | 250,55 | +4,39 | +8,34 | +292,97 |
| Cadence Design Systems Inc. | 283,20EUR | 15:24 | -1,31 | 359,00 | 222,55 | +6,87 | -4,84 | +27,68 |
| Cintas Corp. | 174,36EUR | 11:36 | -0,63 | 192,48 | 137,58 | +10,28 | -0,02 | +51,88 |
| Cisco Systems Inc. | 93,56EUR | 15:25 | -0,17 | 112,30 | 57,29 | +44,23 | +62,68 | +83,24 |
| Coca-Cola Europacific Pa. PLC | 90,50EUR | 14:02 | +0,34 | 99,90 | 72,30 | +19,24 | +18,77 | +81,44 |
| Comcast Corp. | 19,40EUR | 14:52 | +0,50 | 27,77 | 18,81 | -23,02 | -28,30 | -54,58 |
| Constellation Energy Corp. | 229,10EUR | 15:20 | -0,52 | 354,65 | 201,40 | -26,98 | -18,92 | +118,32 |
| Copart Inc. | 24,40EUR | 14:09 | +0,31 | 39,83 | 23,60 | -24,89 | -36,29 | -40,92 |
| CoreWeave Inc. | 76,03EUR | 14:55 | -1,17 | 132,00 | 52,89 | +10,83 | -26,54 | |
| Costco Wholesale Corp. | 812,30EUR | 15:09 | +0,33 | 946,60 | 716,20 | +11,66 | +3,93 | +50,73 |
| Crowdstrike Holdings Inc | 217,50EUR | 15:20 | -1,99 | 232,00 | 72,65 | +124,46 | +110,81 | +454,63 |
| CSX Corp. | 40,80EUR | 12:08 | -0,16 | 47,34 | 29,04 | +32,40 | +40,57 | +41,77 |
| Datadog Inc. | 227,00EUR | 14:30 | -5,53 | 257,00 | 83,43 | +98,67 | +90,60 | +166,93 |
| DexCom Inc. | 76,00EUR | 13:58 | +0,26 | 79,60 | 46,84 | +34,35 | +32,70 | -15,85 |
| Diamondback Energy Inc. | 166,26EUR | 15:10 | +1,80 | 185,00 | 118,08 | +28,29 | +31,64 | +11,70 |
| DoorDash Inc. | 170,60EUR | 09:04 | -0,16 | 248,75 | 124,88 | -8,87 | -24,06 | +128,99 |
| Exelon Corp. | 35,76EUR | 13:10 | +0,51 | 44,12 | 35,00 | -5,28 | -5,20 | -0,61 |
| Fastenal Co. | 44,38EUR | 15:13 | -0,28 | 45,88 | 33,91 | +28,33 | +6,76 | +69,05 |
| Ferrovial N.V. | 48,38EUR | 11:58 | -0,55 | 63,54 | 46,82 | -12,36 | -0,06 | +64,56 |
| Fortinet Inc. | 149,52EUR | 14:45 | -1,84 | 159,30 | 62,00 | +124,61 | +106,52 | +169,36 |
| GE Healthcare Technologies Inc | 58,47EUR | 13:55 | -0,10 | 76,78 | 50,35 | -17,50 | -5,45 | -11,41 |
| Gilead Sciences Inc. | 131,98EUR | 15:22 | -0,24 | 135,00 | 92,64 | +27,32 | +38,04 | +83,82 |
| Honeywell International Inc. | 186,02EUR | 14:28 | -0,38 | 220,75 | 161,78 | +10,71 | +4,51 | +4,88 |
| IDEXX Laboratories Inc. | 449,90EUR | 25.09. | -0,55 | 666,00 | 432,50 | -20,51 | -16,09 | +8,46 |
| Intel | 106,08EUR | 15:14 | -1,60 | 124,58 | 27,90 | +215,76 | +249,93 | +218,27 |
| Intuit | 238,00EUR | 14:56 | -1,96 | 601,60 | 221,50 | -55,93 | -60,07 | -51,13 |
| Intuitive Surgical Inc. | 356,20EUR | 15:16 | +0,30 | 516,50 | 289,05 | -25,76 | -5,42 | +27,06 |
| Keurig Dr Pepper Inc. | 27,78EUR | 15:02 | -0,70 | 29,58 | 21,24 | +17,14 | +27,47 | -6,80 |
| KLA Tencor | 164,08EUR | 15:22 | -0,95 | 268,70 | 84,47 | +50,53 | +79,91 | +276,50 |
| Kraft Heinz Co., The | 20,84EUR | 15:08 | +0,68 | 24,68 | 18,18 | -0,31 | -6,65 | -34,77 |
| Lam Research Corp. | 274,90EUR | 15:22 | -1,36 | 383,25 | 110,40 | +73,50 | +152,57 | +363,97 |
| Linde | 413,20EUR | 15:14 | +0,29 | 479,80 | 332,40 | +12,96 | +1,87 | +16,71 |
| Lumentum Holdings Inc. | 828,40EUR | 15:11 | -0,39 | 920,00 | 127,80 | +154,66 | +511,82 | +1.876,15 |
| Marriott International Inc. | 310,65EUR | 08:48 | -0,36 | 351,70 | 218,05 | +16,35 | +37,21 | +64,42 |
| Marvell Technology Inc. | 226,20EUR | 15:24 | -1,31 | 290,35 | 60,01 | +196,54 | +217,65 | +341,37 |
| Mercadolibre Inc. | 1.526,00EUR | 14:53 | -1,08 | 2.164,50 | 1.278,00 | -9,47 | -27,92 | +25,89 |
| Meta Platforms Inc. | 656,10EUR | 15:26 | -0,36 | 685,90 | 452,10 | +18,22 | +3,19 | +127,97 |
| Microchip Technology Inc. | 68,67EUR | 15:05 | -1,83 | 90,79 | 42,00 | +22,82 | +24,31 | -7,53 |
| Micron Technology Inc. | 942,40EUR | 15:22 | -0,97 | 1.103,80 | 135,02 | +250,27 | +600,98 | +1.419,51 |
| Microsoft | 446,30EUR | 15:22 | -1,55 | 478,10 | 307,10 | +10,55 | +2,10 | +50,27 |
| Mondelez International Inc. | 53,02EUR | 13:03 | +0,57 | 58,10 | 43,91 | +15,57 | -1,76 | -19,47 |
| Monolithic Power Systems Inc. | 1.185,00EUR | 14:06 | -0,92 | 1.550,00 | 731,00 | +49,73 | +57,20 | +182,14 |
| Monster Bev. | 37,22EUR | 12:27 | -1,47 | 45,10 | 27,76 | +14,58 | +33,50 | +47,90 |
| Nasdaq 100 | 30.608,13 | 25.09. | 30.770,63 | 22.841,42 | +21,22 | +24,91 | +108,18 | |
| Nebius | 205,45EUR | 15:22 | -1,23 | 261,00 | 60,50 | +165,10 | +124,54 | +1.067,59 |
| Netflix Inc. | 63,03EUR | 15:19 | +0,85 | 107,68 | 57,10 | -18,86 | -38,98 | +77,05 |
| NVIDIA | 202,05EUR | 15:23 | +2,25 | 202,50 | 143,38 | +25,39 | +32,74 | +395,22 |
| NXP Semiconductors NV | 209,25EUR | 10:27 | -0,38 | 303,00 | 157,50 | +10,13 | +8,42 | +10,19 |
| O'Reilly Automotive Inc.[New] | 74,84EUR | 10:47 | -0,85 | 92,58 | 71,72 | -2,78 | -17,67 | +29,36 |
| Old Dominion Freight Line Inc. | 150,74EUR | 07:30 | -0,91 | 216,40 | 108,90 | +11,58 | +28,84 | -21,90 |
| Paccar Inc. | 97,01EUR | 12:04 | -0,61 | 123,00 | 80,00 | +4,08 | +13,18 | +18,74 |
| Palantir Technologies Inc. | 164,02EUR | 15:21 | -1,53 | 179,98 | 93,30 | +14,68 | +8,14 | +997,86 |
| Palo Alto Networks Inc. | 322,20EUR | 15:22 | -1,84 | 348,60 | 118,60 | +110,45 | +86,31 | +189,75 |
| Paychex Inc. | 88,48EUR | 15:08 | -0,89 | 111,56 | 72,53 | -4,45 | -18,68 | -20,36 |
| PayPal Holdings Inc. | 48,35EUR | 15:19 | +0,43 | 70,78 | 32,42 | -2,64 | -15,91 | -12,17 |
| PDD Holdings Inc. | 68,80EUR | 14:44 | +0,59 | 121,00 | 61,20 | -30,78 | -38,30 | -23,64 |
| PepsiCo Inc. | 112,76EUR | 15:13 | -0,04 | 144,88 | 111,32 | -7,21 | -6,10 | -29,76 |
| Qualcomm | 175,06EUR | 15:03 | -1,22 | 222,90 | 105,44 | +18,44 | +20,65 | +65,21 |
| Regeneron Pharmaceuticals Inc. | 686,10EUR | 15:17 | -1,38 | 738,20 | 456,00 | +3,92 | +44,38 | -13,10 |
| Rocket Lab Corp. | 64,60EUR | 15:24 | -0,93 | 133,80 | 32,60 | -0,62 | +63,13 | |
| Roper Technologies Inc. | 310,70EUR | 15:21 | -1,24 | 448,70 | 261,50 | -15,82 | -26,70 | -32,60 |
| Ross Stores Inc. | 209,00EUR | 15:22 | +0,05 | 227,00 | 127,94 | +35,80 | +61,49 | +102,60 |
| SanDisk Corp. | 1.530,00EUR | 15:11 | -2,56 | |||||
| Seagate Technolog.Holdings PLC | 800,00EUR | 15:20 | -1,25 | 998,00 | 178,72 | +227,87 | +332,67 | +1.187,00 |
| Shopify Inc. | 122,90EUR | 14:57 | -1,30 | 156,34 | 80,80 | -8,56 | +2,91 | +143,85 |
| SpaceX | 131,36EUR | 15:22 | +0,86 | |||||
| Starbucks | 83,61EUR | 14:58 | +0,43 | 97,49 | 67,56 | +16,61 | +17,50 | -3,12 |
| Strategy Inc. | 138,46EUR | 15:21 | -0,49 | 312,00 | 71,91 | +3,52 | -47,51 | +344,35 |
| Synopsys Inc. | 369,00EUR | 15:09 | -2,01 | 464,00 | 314,00 | -10,10 | -11,57 | -15,60 |
| T-Mobile US Inc. | 144,70EUR | 14:13 | -0,01 | 204,70 | 141,00 | -14,86 | -28,68 | +9,39 |
| Take-Two Interactive Softw.Inc | 176,30EUR | 15:18 | -0,17 | 231,40 | 159,24 | -17,75 | -19,46 | +33,56 |
| Teradyne Inc. | 344,50EUR | 15:15 | -1,05 | 425,25 | 112,00 | +94,08 | +197,09 | +262,63 |
| Tesla Inc. | 325,30EUR | 15:20 | -0,29 | 424,10 | 259,75 | -12,95 | -13,43 | +39,28 |
| Texas Instruments Inc. | 241,80EUR | 14:32 | -0,64 | 292,10 | 131,72 | +59,27 | +52,56 | +60,09 |
| Thomson Reuters Corp. | 86,90EUR | 11:06 | +0,17 | 143,52 | 66,50 | -23,71 | -36,62 | -26,87 |
| Vertex | 464,60EUR | 15:20 | -0,01 | 484,35 | 327,95 | +20,61 | +40,96 | +39,08 |
| Wal-Mart | 95,18EUR | 15:09 | +0,68 | 116,44 | 84,50 | -1,06 | +8,17 | +85,46 |
| WARNER BROS. DISCOVERY INC. | 26,98EUR | 15:09 | -0,24 | 27,20 | 14,72 | +11,01 | +61,07 | +166,60 |
| Western Digital Corp. | 394,35EUR | 15:21 | -1,28 | 696,30 | 91,29 | +146,47 | +331,60 | +810,53 |
| Workday Inc. | 161,38EUR | 14:53 | -2,93 | 214,45 | 94,43 | -8,25 | -23,72 | -18,72 |
| Xcel Energy Inc. | 61,50EUR | 12:00 | 74,12 | 61,00 | -3,68 | -6,66 | +15,21 |