Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 100

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems216,15EUR19:17-1,98372,50191,20-23,96-41,39-37,15
AMD382,25EUR19:22+7,15400,6094,31+100,42+280,05+290,41
Airbnb Inc.115,52EUR18:12+2,96125,8896,19+1,42-1,55+16,32
Alnylam Pharmaceuticals Inc253,20EUR16:08+0,32425,00241,90-25,70-2,91+40,67
Alphabet Inc.328,20EUR19:22-1,03346,95141,40+21,98+124,18+187,74
Alphabet Inc.331,15EUR19:23-0,90350,75140,40+23,10+127,97+191,51
Amazon.com Inc.226,20EUR19:18+1,23238,05165,88+16,98+24,99+110,14
American Electric Power Co.Inc111,66EUR15:13+0,33119,7286,60+12,79+20,58+38,57
Amgen284,45EUR19:16+0,18333,30228,95+1,86+16,48+37,55
Analog Devices Inc.336,50EUR19:19-6,01373,90179,48+43,59+69,08+90,98
Apple259,10EUR19:23+0,52260,60169,02+12,14+41,41+59,74
Applied Materia363,05EUR19:22+3,88386,00132,46+57,88+148,56+208,77
Applovin Corp.413,65EUR19:17+0,39629,90277,05-21,73+28,24+1.690,69
ARM Holdings PLC217,50EUR19:23+12,88223,5080,00+121,94+88,80
ASML Holding N.V.1.325,00EUR18:46+5,181.370,00588,00+33,03+100,15+105,75
Autodesk Inc.207,95EUR17:29-1,43279,70183,00-14,72-20,33+12,26
Automatic Data Processing Inc.188,62EUR18:32-0,95290,90160,06-12,90-34,14-5,71
Axon Enterprise Inc.342,80EUR18:47+1,31765,60289,60-28,76-47,93+88,35
Baker Hughes Co.57,60EUR19:05+2,0160,0031,45+43,53+74,02+119,22
Booking Holdings Inc.135,55EUR19:17+1,77199,24127,28-25,14-28,05+32,63
Broadcom358,90EUR19:22+1,89376,70196,76+21,19+75,03+467,43
Cadence Design Systems Inc.298,60EUR19:13+2,68330,35222,55+12,68+5,40+49,60
Charter Communications Inc.125,50EUR18:16+2,62373,00118,00-29,66-66,87-60,35
Cintas Corp.146,48EUR19:11-1,00203,00137,58-7,35-25,95+34,63
Cisco Systems Inc.98,65EUR19:23-0,80104,8054,55+52,07+75,44+117,29
Coca-Cola Europacific Pa. PLC81,10EUR18:24+2,1794,2072,30+6,85+3,71+62,59
Cognizant Technology Sol.Corp.43,50EUR19:15-0,4575,0038,95-36,96-39,73-25,54
Comcast Corp.21,60EUR19:13+1,0331,4021,00-14,29-31,76-43,38
Constellation Energy Corp.241,40EUR19:21+7,69354,65207,15-23,06-6,56+217,21
Copart Inc.28,56EUR18:06+0,0254,9127,60-12,08-47,80-30,51
Costco Wholesale Corp.932,10EUR19:11-1,22946,60716,20+28,12+1,30+103,58
Crowdstrike Holdings Inc552,40EUR19:19+3,75555,60290,60+42,52+41,28+312,24
CSX Corp.40,06EUR16:05+0,5240,0626,82+30,00+44,62+34,88
Datadog Inc.182,40EUR19:18-1,62188,2083,43+59,64+77,50+113,96
DexCom Inc.59,40EUR18:12+3,8378,7446,84+5,00-23,26-45,28
Diamondback Energy Inc.175,44EUR17:25-1,56183,54113,22+35,37+43,17+44,21
DoorDash Inc.136,34EUR19:04+3,08248,75124,88-27,17-24,67+123,51
Electronic Arts173,50EUR17:17-0,58178,96124,80-0,42+29,00+49,52
Exelon Corp.38,70EUR17:50+0,8244,1236,10+2,50-1,90+4,61
Fastenal Co.37,58EUR19:17+0,3643,5033,91+8,68+2,86+47,69
Ferrovial N.V.57,30EUR16:25+3,40+3,80+96,03
Fortinet Inc.110,80EUR19:14+0,22111,0060,19+66,44+19,54+71,81
GE Healthcare Technologies Inc54,36EUR19:08+3,5276,7850,35-23,30-15,02-25,53
Gilead Sciences Inc.112,00EUR18:49+0,05132,1690,01+8,05+16,27+53,26
Honeywell International Inc.187,32EUR19:14+0,16213,05161,78+11,49-5,89+2,23
IDEXX Laboratories Inc.472,60EUR17:38+0,66666,00438,30-16,50+2,41+4,51
Insmed Inc.93,00EUR16:07+1,18187,0057,50-37,16+56,30+428,41
Intel100,50EUR19:24+5,05114,6016,41+199,15+431,97+262,16
Intuit331,00EUR19:21-4,06716,30292,45-38,72-44,11-19,95
Intuitive Surgical Inc.385,45EUR19:15+1,13516,50354,55-19,66-21,70+32,69
Keurig Dr Pepper Inc.24,70EUR16:33-0,3430,8521,24+4,18-17,72-16,04
KLA Tencor1.559,80EUR19:12+4,071.665,80645,00+43,10+123,98+297,30
Kraft Heinz Co., The20,14EUR19:21+0,8525,4518,18-3,64-18,51-44,37
Lam Research Corp.249,20EUR19:19+5,85258,5069,40+57,28+234,05+357,16
Linde436,20EUR19:22+0,05442,80332,40+19,25+7,02+26,64
Lumentum Holdings Inc.743,30EUR19:23-3,33920,0063,10+128,50+986,70+1.580,15
Marriott International Inc.318,50EUR19:12+3,53324,50218,05+19,29+34,08+89,34
Marvell Technology Inc.158,44EUR19:22+3,86166,4451,53+107,71+193,24+277,96
Mercadolibre Inc.1.421,60EUR19:22+3,792.332,501.278,00-15,66-37,79+17,53
Meta Platforms Inc.519,60EUR19:22+0,35687,00452,10-6,38-7,84+128,60
Microchip Technology Inc.80,09EUR19:13+2,2690,5042,00+43,25+49,90+11,14
Micron Technology Inc.620,80EUR19:24+3,75698,0080,27+130,74+616,61+884,46
Microsoft360,35EUR19:23+0,24491,95309,35-10,74-11,28+22,24
Mondelez International Inc.53,07EUR19:12+0,6560,8743,91+15,68-9,11-25,61
Monolithic Power Systems Inc.1.317,50EUR19:07+4,271.433,00566,20+66,48+114,23+229,79
Monster Bev.74,95EUR18:04+0,8577,3049,60+15,36+34,78+35,58
Netflix Inc.75,69EUR19:25-1,50113,9863,29-2,56-28,28+123,97
NVIDIA193,64EUR19:25+1,62202,50112,82+20,17+62,61+568,76
NXP Semiconductors NV262,55EUR19:24+3,88262,60157,50+38,18+40,40+61,97
O'Reilly Automotive Inc.[New]79,76EUR18:12+0,7292,5874,00+3,61-3,36+35,92
Old Dominion Freight Line Inc.178,98EUR18:24+2,30197,00108,90+32,48+17,33+28,39
Paccar Inc.96,45EUR19:22+2,49111,0078,30+3,48+12,94+43,96
Palantir Technologies Inc.116,94EUR19:24+0,27179,98104,02-18,24+5,07+977,79
Palo Alto Networks Inc.211,75EUR19:21+2,25214,95118,60+38,31+22,63+142,25
Paychex Inc.81,12EUR19:13-0,09141,3472,53-12,40-42,17-19,84
PayPal Holdings Inc.38,05EUR19:16+0,7270,7832,42-23,38-40,89-32,51
PDD Holdings Inc.84,00EUR17:23+0,72121,5080,80-15,49-19,23+50,81
PepsiCo Inc.129,06EUR19:23-0,25144,88109,00+6,20+10,59-27,45
Qualcomm173,70EUR19:25+3,07210,00105,44+17,52+27,44+77,03
Regeneron Pharmaceuticals Inc.554,20EUR19:01+2,05701,00416,90-16,06+2,55-21,22
Roper Technologies Inc.276,80EUR16:53-2,02507,40261,50-25,01-45,87-35,10
Ross Stores Inc.188,78EUR19:21+3,21198,00107,20+22,66+38,30+95,61
Seagate Technolog.Holdings PLC648,00EUR19:16+2,87716,0092,11+165,57+586,22+1.028,13
Shopify Inc.89,66EUR19:22+3,38156,3480,80-33,29-4,68+61,26
Starbucks91,69EUR19:11+0,2293,0067,56+27,88+21,19-5,96
Strategy Inc.145,20EUR19:20+2,03395,4088,48+8,56-60,65+446,69
Synopsys Inc.421,50EUR19:12-0,82569,90325,15+2,69-7,71+11,21
T-Mobile US Inc.163,88EUR19:21-1,23224,65153,00-3,58-23,24+27,28
Take-Two Interactive Softw.Inc202,80EUR19:06-1,27227,70159,24-5,39-3,75+59,51
Tesla Inc.355,60EUR19:24+2,20424,10238,85-4,84+16,61+113,39
Texas Instruments Inc.257,85EUR18:36-0,69265,25131,72+69,84+55,03+63,80
Thomson Reuters Corp.72,95EUR17:42-2,73189,5867,60-35,96-58,73-40,91
Verisk Analytics Inc.146,00EUR18:31285,00134,00-22,87-47,31-28,88
Vertex370,90EUR17:12-0,47435,00313,00-3,71-6,53+17,60
Wal-Mart113,66EUR19:25-1,56116,4480,32+18,15+31,17+145,56
WARNER BROS. DISCOVERY INC.23,35EUR18:06+0,5425,657,74-3,93+184,48+107,19
Western Digital Corp.396,40EUR19:21+1,06445,4542,20+147,75+774,19+1.021,68
Workday Inc.109,16EUR19:24-2,25243,5594,43-37,94-55,18-39,53
Xcel Energy Inc.69,00EUR15:2874,1256,77+8,07+6,98+12,14
Zscaler Inc.148,70EUR19:14-1,62292,3097,83-20,46-33,38+28,19