Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 173,34EUR | 12:08 | +0,03 | 334,10 | 165,72 | -39,02 | -47,38 | -61,22 |
| AMD | 464,65EUR | 12:05 | +1,86 | 491,85 | 113,84 | +143,63 | +289,81 | +357,06 |
| Airbnb Inc. | 121,90EUR | 12:05 | +0,26 | 125,12 | 96,19 | +7,02 | +7,10 | +6,35 |
| Alnylam Pharmaceuticals Inc | 252,70EUR | 11:54 | -0,20 | 425,00 | 239,00 | -25,85 | -6,34 | +41,17 |
| Alphabet Inc. | 306,55EUR | 12:08 | +0,51 | 346,95 | 144,42 | +13,94 | +112,20 | +170,95 |
| Alphabet Inc. | 306,90EUR | 12:08 | +0,64 | 350,75 | 143,62 | +14,09 | +113,63 | +172,99 |
| Amazon.com Inc. | 205,65EUR | 12:06 | -0,15 | 238,05 | 165,88 | +6,36 | +12,10 | +73,31 |
| American Electric Power Co.Inc | 118,80EUR | 11:17 | -0,20 | 119,72 | 86,60 | +20,00 | +33,18 | +54,41 |
| Amgen | 306,45EUR | 11:56 | +0,44 | 333,30 | 228,95 | +9,74 | +28,41 | +46,63 |
| Analog Devices Inc. | 363,95EUR | 10:46 | +1,08 | 388,50 | 186,04 | +55,30 | +79,68 | +113,02 |
| Apple | 259,15EUR | 12:07 | -0,02 | 274,85 | 169,18 | +12,16 | +50,23 | +51,27 |
| Applied Materia | 521,20EUR | 11:57 | +1,75 | 561,80 | 132,46 | +126,66 | +235,00 | +317,43 |
| Applovin Corp. | 411,05EUR | 12:05 | +0,46 | 629,90 | 277,05 | -22,22 | +37,02 | +1.794,24 |
| ARM Holdings PLC | 333,00EUR | 12:08 | +4,23 | 393,50 | 80,00 | +239,80 | +146,67 | |
| ASML Holding N.V. | 1.575,00EUR | 12:00 | +0,96 | 1.710,00 | 588,00 | +58,13 | +125,00 | +144,57 |
| Autodesk Inc. | 166,38EUR | 12:06 | +0,65 | 279,70 | 162,34 | -31,77 | -36,50 | -10,34 |
| Automatic Data Processing Inc. | 194,98EUR | 12:06 | -0,25 | 275,95 | 160,06 | -9,96 | -27,06 | -0,77 |
| Axon Enterprise Inc. | 379,00EUR | 12:02 | -0,26 | 765,60 | 289,60 | -21,24 | -44,88 | +118,57 |
| Baker Hughes Co. | 50,91EUR | 11:41 | -1,30 | 60,00 | 31,80 | +26,86 | +55,52 | +86,11 |
| Booking Holdings Inc. | 148,05EUR | 12:06 | -0,20 | 199,24 | 127,28 | -18,24 | -21,62 | +52,31 |
| Broadcom | 337,00EUR | 12:07 | +1,22 | 429,60 | 222,80 | +13,79 | +48,52 | +346,42 |
| Cadence Design Systems Inc. | 334,50EUR | 12:03 | +0,16 | 359,00 | 222,55 | +26,23 | +31,05 | +61,59 |
| Charter Communications Inc. | 116,48EUR | 10:04 | -0,28 | 354,75 | 109,00 | -34,72 | -65,71 | -61,17 |
| Cintas Corp. | 147,48EUR | 10:29 | -0,30 | 196,65 | 137,58 | -6,72 | -23,19 | +33,16 |
| Cisco Systems Inc. | 106,82EUR | 11:55 | +0,09 | 112,30 | 56,03 | +64,67 | +82,50 | +130,96 |
| Coca-Cola Europacific Pa. PLC | 87,10EUR | 10:55 | +0,82 | 94,20 | 72,30 | +14,76 | +9,42 | +74,62 |
| Cognizant Technology Sol.Corp. | 35,96EUR | 09:31 | +0,13 | 75,00 | 35,96 | -47,88 | -46,07 | -36,86 |
| Comcast Corp. | 20,09EUR | 12:04 | -0,49 | 31,10 | 19,36 | -20,28 | -33,74 | -45,48 |
| Constellation Energy Corp. | 239,30EUR | 11:58 | +0,59 | 354,65 | 207,15 | -23,73 | -13,53 | +190,13 |
| Copart Inc. | 25,93EUR | 11:35 | -0,73 | 42,99 | 25,65 | -20,18 | -38,02 | -36,99 |
| Costco Wholesale Corp. | 843,00EUR | 11:49 | -0,14 | 946,60 | 716,20 | +15,88 | -2,18 | +75,33 |
| Crowdstrike Holdings Inc | 597,00EUR | 12:01 | -0,33 | 674,70 | 290,60 | +54,02 | +42,72 | +351,59 |
| CSX Corp. | 40,39EUR | 10:58 | -0,37 | 41,45 | 27,21 | +31,06 | +44,70 | +34,62 |
| Datadog Inc. | 194,40EUR | 12:07 | +0,31 | 239,50 | 83,43 | +70,14 | +72,46 | +124,87 |
| DexCom Inc. | 60,60EUR | 11:00 | +0,33 | 78,50 | 46,84 | +7,12 | -19,70 | -47,97 |
| Diamondback Energy Inc. | 164,50EUR | 09:31 | -0,36 | 183,54 | 113,22 | +26,93 | +37,20 | +43,77 |
| DoorDash Inc. | 150,02EUR | 09:31 | +0,77 | 248,75 | 124,88 | -19,86 | -26,51 | +125,59 |
| Electronic Arts | 179,50EUR | 09:55 | 179,50 | 125,64 | +3,02 | +31,99 | +56,58 | |
| Exelon Corp. | 41,07EUR | 09:52 | +0,88 | 44,12 | 36,10 | +8,77 | +11,23 | +10,66 |
| Fastenal Co. | 40,15EUR | 10:05 | -0,16 | 43,50 | 33,91 | +16,09 | +12,64 | +53,23 |
| Ferrovial N.V. | 61,38EUR | 11:15 | -0,07 | +11,20 | +114,09 | |||
| Fortinet Inc. | 130,28EUR | 12:06 | +0,32 | 131,56 | 60,19 | +95,70 | +44,53 | +98,66 |
| GE Healthcare Technologies Inc | 56,13EUR | 11:15 | +0,41 | 76,78 | 50,35 | -20,80 | -9,29 | -23,11 |
| Gilead Sciences Inc. | 109,24EUR | 10:55 | -0,20 | 132,16 | 90,01 | +5,38 | +18,42 | +53,47 |
| Honeywell International Inc. | 196,98EUR | 11:38 | +0,37 | 213,05 | 161,78 | +17,24 | +1,66 | +7,52 |
| IDEXX Laboratories Inc. | 474,70EUR | 10:27 | -0,11 | 666,00 | 441,10 | -16,13 | +4,24 | +5,65 |
| Insmed Inc. | 88,78EUR | 10:51 | +0,54 | 187,00 | 78,00 | -40,01 | -2,97 | +385,14 |
| Intel | 118,94EUR | 12:08 | +2,15 | 123,54 | 16,41 | +254,04 | +514,04 | +292,48 |
| Intuit | 227,65EUR | 11:29 | -0,48 | 716,30 | 221,50 | -57,85 | -65,46 | -45,42 |
| Intuitive Surgical Inc. | 356,45EUR | 11:56 | -0,07 | 516,50 | 340,55 | -25,71 | -20,80 | +18,48 |
| Keurig Dr Pepper Inc. | 27,31EUR | 10:58 | -0,29 | 30,85 | 21,24 | +15,18 | -5,32 | -4,69 |
| KLA Tencor | 218,45EUR | 12:09 | +1,61 | 235,95 | 71,58 | +100,41 | +185,89 | +418,88 |
| Kraft Heinz Co., The | 19,78EUR | 12:00 | +0,19 | 25,45 | 18,18 | -5,38 | -11,67 | -40,07 |
| Lam Research Corp. | 334,10EUR | 12:09 | +2,05 | 358,60 | 79,10 | +110,87 | +306,00 | +497,03 |
| Linde | 450,40EUR | 12:02 | +0,13 | 458,00 | 332,40 | +23,13 | +12,83 | +32,47 |
| Lumentum Holdings Inc. | 738,00EUR | 11:37 | +1,87 | 920,00 | 76,50 | +126,87 | +834,18 | +1.351,33 |
| Marriott International Inc. | 339,35EUR | 09:31 | +0,25 | 351,70 | 218,05 | +27,10 | +47,64 | +114,62 |
| Marvell Technology Inc. | 250,70EUR | 12:06 | +2,18 | 290,35 | 52,41 | +228,66 | +286,17 | +375,44 |
| Mercadolibre Inc. | 1.392,80EUR | 11:55 | -0,20 | 2.236,50 | 1.278,00 | -17,37 | -35,82 | +23,87 |
| Meta Platforms Inc. | 494,95EUR | 12:08 | +0,22 | 687,00 | 452,10 | -10,82 | -19,38 | +86,32 |
| Microchip Technology Inc. | 83,50EUR | 12:01 | +0,70 | 90,79 | 42,00 | +49,35 | +36,77 | +12,32 |
| Micron Technology Inc. | 962,80EUR | 12:09 | +4,14 | 1.056,00 | 89,42 | +257,85 | +773,84 | +1.507,35 |
| Microsoft | 328,55EUR | 12:09 | -0,14 | 491,95 | 309,35 | -18,62 | -22,18 | +6,83 |
| Mondelez International Inc. | 53,41EUR | 11:46 | -0,39 | 60,87 | 43,91 | +16,43 | -9,43 | -20,35 |
| Monolithic Power Systems Inc. | 1.263,50EUR | 11:09 | +0,88 | 1.550,00 | 587,00 | +59,65 | +105,65 | +173,19 |
| Monster Bev. | 82,87EUR | 11:37 | -0,06 | 83,00 | 49,60 | +27,55 | +50,92 | +52,62 |
| Netflix Inc. | 64,15EUR | 12:05 | +0,31 | 113,98 | 62,84 | -17,42 | -41,75 | +64,49 |
| NVIDIA | 177,52EUR | 12:09 | +0,96 | 202,50 | 127,06 | +10,17 | +39,47 | +357,94 |
| NXP Semiconductors NV | 263,80EUR | 12:10 | +0,15 | 303,00 | 157,50 | +38,84 | +40,69 | +51,09 |
| O'Reilly Automotive Inc.[New] | 76,41EUR | 09:31 | -0,29 | 92,58 | 73,00 | -0,74 | -0,59 | +34,02 |
| Old Dominion Freight Line Inc. | 189,94EUR | 09:31 | -0,35 | 216,40 | 108,90 | +40,59 | +35,91 | +24,71 |
| Paccar Inc. | 102,20EUR | 09:31 | -0,39 | 111,00 | 79,50 | +9,64 | +27,70 | +43,00 |
| Palantir Technologies Inc. | 101,58EUR | 12:05 | -0,97 | 179,98 | 101,52 | -28,97 | -17,63 | +691,12 |
| Palo Alto Networks Inc. | 256,30EUR | 11:53 | -0,23 | 260,35 | 118,60 | +67,41 | +47,21 | +127,67 |
| Paychex Inc. | 86,50EUR | 12:05 | +0,88 | 134,28 | 72,53 | -6,59 | -34,16 | -15,20 |
| PayPal Holdings Inc. | 36,71EUR | 12:07 | +0,31 | 70,78 | 32,42 | -26,08 | -42,03 | -40,31 |
| PDD Holdings Inc. | 67,20EUR | 09:31 | -0,30 | 121,50 | 65,80 | -32,39 | -27,27 | +5,83 |
| PepsiCo Inc. | 124,28EUR | 11:52 | 144,88 | 109,00 | +2,27 | +10,02 | -27,31 | |
| Qualcomm | 183,98EUR | 12:00 | +2,27 | 222,90 | 105,44 | +24,48 | +37,26 | +76,80 |
| Regeneron Pharmaceuticals Inc. | 541,70EUR | 11:29 | -0,52 | 701,00 | 441,10 | -17,95 | +20,40 | -24,55 |
| Roper Technologies Inc. | 289,10EUR | 08:56 | -0,07 | 493,90 | 261,50 | -21,67 | -41,04 | -32,47 |
| Ross Stores Inc. | 200,95EUR | 09:31 | -0,20 | 210,15 | 107,20 | +30,57 | +81,69 | +101,15 |
| SanDisk Corp. | 1.780,00EUR | 11:54 | +2,89 | |||||
| Seagate Technolog.Holdings PLC | 930,00EUR | 12:06 | +1,54 | 998,00 | 116,60 | +281,15 | +692,16 | +1.575,68 |
| Shopify Inc. | 94,57EUR | 11:40 | +0,22 | 156,34 | 80,80 | -29,64 | -3,94 | +61,66 |
| Starbucks | 88,75EUR | 12:07 | -0,18 | 93,00 | 67,56 | +23,78 | +12,56 | -1,39 |
| Strategy Inc. | 92,80EUR | 12:05 | +0,96 | 395,40 | 88,48 | -30,62 | -71,33 | +204,76 |
| Synopsys Inc. | 408,00EUR | 12:07 | +0,12 | 569,90 | 325,15 | -0,60 | -0,90 | +5,70 |
| T-Mobile US Inc. | 160,26EUR | 10:46 | -1,20 | 224,65 | 149,84 | -5,71 | -19,04 | +31,32 |
| Take-Two Interactive Softw.Inc | 218,20EUR | 12:10 | +1,97 | 227,70 | 159,24 | +1,80 | +4,28 | +67,56 |
| Tesla Inc. | 338,55EUR | 12:08 | +0,82 | 424,10 | 246,10 | -9,41 | +15,35 | +43,85 |
| Texas Instruments Inc. | 270,95EUR | 10:38 | +0,64 | 292,10 | 131,72 | +78,47 | +53,27 | +75,83 |
| Thomson Reuters Corp. | 70,45EUR | 23.06. | +0,42 | 189,58 | 66,50 | -38,15 | -59,09 | -44,36 |
| Verisk Analytics Inc. | 153,00EUR | 10:00 | 268,40 | 134,00 | -19,18 | -41,96 | -26,90 | |
| Vertex | 412,90EUR | 11:57 | -0,24 | 435,00 | 313,00 | +7,19 | +7,92 | +29,60 |
| Wal-Mart | 104,54EUR | 11:59 | -0,34 | 116,44 | 80,32 | +8,67 | +23,89 | +119,68 |
| WARNER BROS. DISCOVERY INC. | 23,90EUR | 11:51 | +0,13 | 25,65 | 9,20 | -1,67 | +154,74 | +122,22 |
| Western Digital Corp. | 601,60EUR | 12:10 | +1,67 | 696,30 | 53,21 | +276,00 | +1.026,38 | +1.640,24 |
| Workday Inc. | 100,40EUR | 11:42 | -0,30 | 214,45 | 94,43 | -42,92 | -51,26 | -50,78 |
| Xcel Energy Inc. | 72,00EUR | 10:20 | +0,71 | 74,12 | 56,77 | +12,76 | +22,49 | +26,76 |
| Zscaler Inc. | 110,48EUR | 11:53 | -0,52 | 292,30 | 97,83 | -40,90 | -58,47 | -16,18 |