Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 218,40EUR | 19:57 | -4,19 | 314,95 | 165,72 | -23,17 | -28,03 | -53,56 |
| AMD | 440,80EUR | 19:58 | -0,88 | 511,70 | 126,50 | +131,12 | +190,38 | +358,40 |
| Airbnb Inc. | 155,02EUR | 19:58 | -2,28 | 161,80 | 96,19 | +36,10 | +44,96 | +31,44 |
| Alnylam Pharmaceuticals Inc | 194,90EUR | 18:13 | -1,93 | 425,00 | 172,15 | -42,81 | -49,17 | +16,71 |
| Alphabet Inc. | 294,20EUR | 19:56 | -0,88 | 346,95 | 169,34 | +9,35 | +67,41 | +144,35 |
| Alphabet Inc. | 296,50EUR | 19:58 | -0,87 | 350,75 | 168,60 | +10,22 | +70,11 | +147,79 |
| Amazon.com Inc. | 223,20EUR | 19:58 | -1,54 | 249,00 | 165,88 | +15,43 | +13,04 | +81,02 |
| American Electric Power Co.Inc | 108,86EUR | 19:41 | +0,68 | 123,94 | 90,00 | +9,96 | +13,40 | +49,99 |
| Amgen | 360,10EUR | 19:41 | +0,36 | 365,00 | 228,95 | +28,95 | +42,30 | +48,19 |
| Analog Devices Inc. | 339,20EUR | 19:25 | +1,06 | 388,50 | 191,96 | +44,74 | +71,31 | +109,71 |
| Apple | 262,90EUR | 19:58 | -0,55 | 301,80 | 192,66 | +13,78 | +32,90 | +64,21 |
| Applied Materia | 464,95EUR | 19:58 | +6,21 | 647,80 | 132,46 | +102,20 | +235,61 | +266,85 |
| Applovin Corp. | 266,20EUR | 19:52 | -1,93 | 629,90 | 263,40 | -49,63 | -28,78 | +667,15 |
| ARM Holdings PLC | 239,00EUR | 19:51 | -1,46 | 393,50 | 80,00 | +143,88 | +100,50 | |
| ASML Holding N.V. | 1.630,00EUR | 19:49 | +2,52 | 1.750,00 | 614,00 | +63,65 | +156,29 | +175,34 |
| Astera Labs Inc. | 276,00EUR | 19:24 | +0,72 | +78,06 | ||||
| Autodesk Inc. | 211,65EUR | 19:46 | -2,95 | 279,70 | 162,34 | -13,20 | -14,29 | +15,55 |
| Automatic Data Processing Inc. | 229,45EUR | 17:56 | -2,55 | 265,95 | 160,06 | +5,96 | -11,15 | -0,26 |
| Axon Enterprise Inc. | 522,40EUR | 19:45 | -1,10 | 681,60 | 289,60 | +8,56 | -19,36 | +189,90 |
| Baker Hughes Co. | 55,61EUR | 19:50 | -0,39 | 60,00 | 36,25 | +38,57 | +50,91 | +73,65 |
| Booking Holdings Inc. | 177,55EUR | 19:57 | -3,27 | 198,64 | 127,28 | -1,95 | -4,85 | +54,82 |
| Broadcom | 342,00EUR | 19:57 | +0,72 | 429,60 | 241,75 | +15,48 | +30,48 | +349,65 |
| Cadence Design Systems Inc. | 279,80EUR | 18:45 | -0,25 | 359,00 | 222,55 | +5,58 | -6,22 | +38,38 |
| Cintas Corp. | 170,50EUR | 19:25 | -0,80 | 192,48 | 137,58 | +7,84 | -8,04 | +52,57 |
| Cisco Systems Inc. | 97,39EUR | 19:55 | +1,03 | 112,30 | 56,03 | +50,13 | +72,52 | +93,70 |
| Coca-Cola Europacific Pa. PLC | 91,80EUR | 16:00 | -2,05 | 99,90 | 72,30 | +20,95 | +17,54 | +84,04 |
| Comcast Corp. | 22,10EUR | 19:52 | -2,41 | 29,73 | 18,81 | -12,32 | -22,66 | -48,48 |
| Constellation Energy Corp. | 240,00EUR | 19:59 | -1,54 | 354,65 | 201,40 | -23,51 | -12,23 | +149,45 |
| Copart Inc. | 27,60EUR | 19:44 | +1,17 | 42,99 | 23,60 | -15,04 | -31,22 | -31,30 |
| CoreWeave Inc. | 92,89EUR | 19:58 | +2,20 | 132,00 | 52,89 | +35,41 | +8,52 | |
| Costco Wholesale Corp. | 822,10EUR | 18:24 | -0,98 | 946,60 | 716,20 | +13,00 | -1,05 | +63,96 |
| Crowdstrike Holdings Inc | 186,20EUR | 19:54 | -0,85 | 196,54 | 72,65 | +92,16 | +103,86 | +460,08 |
| CSX Corp. | 43,89EUR | 17:50 | +1,29 | 47,34 | 27,21 | +42,41 | +41,45 | +57,80 |
| Datadog Inc. | 215,50EUR | 19:00 | -2,49 | 257,00 | 83,43 | +88,60 | +97,92 | +160,58 |
| DexCom Inc. | 76,20EUR | 18:29 | -1,55 | 79,40 | 46,84 | +34,70 | +10,58 | -23,18 |
| Diamondback Energy Inc. | 174,34EUR | 17:28 | +1,25 | 183,96 | 113,22 | +34,52 | +44,63 | +28,49 |
| DoorDash Inc. | 188,14EUR | 17:29 | -0,69 | 248,75 | 124,88 | +0,50 | -11,15 | +155,97 |
| Exelon Corp. | 39,38EUR | 16:00 | -0,43 | 44,12 | 36,10 | +4,29 | +3,24 | +7,98 |
| Fastenal Co. | 44,39EUR | 19:38 | +0,74 | 45,88 | 33,91 | +28,35 | +6,86 | +68,00 |
| Ferrovial N.V. | 55,14EUR | 18:29 | -0,47 | 63,54 | 45,73 | -0,11 | +17,72 | +87,55 |
| Fortinet Inc. | 135,82EUR | 19:53 | -1,94 | 149,22 | 62,00 | +104,03 | +100,44 | +156,99 |
| GE Healthcare Technologies Inc | 62,24EUR | 19:30 | -1,66 | 76,78 | 50,35 | -12,18 | -0,58 | -1,21 |
| Gilead Sciences Inc. | 119,90EUR | 19:52 | +0,40 | 132,16 | 92,64 | +15,67 | +18,45 | +69,83 |
| Honeywell International Inc. | 197,28EUR | 19:53 | -2,29 | 220,75 | 161,78 | +17,41 | +6,30 | +15,01 |
| IDEXX Laboratories Inc. | 468,80EUR | 19:54 | -1,64 | 666,00 | 449,20 | -17,17 | -16,14 | +4,62 |
| Intel | 89,27EUR | 20:00 | +0,64 | 124,58 | 19,64 | +165,72 | +325,30 | +197,42 |
| Intuit | 286,90EUR | 19:54 | -3,47 | 619,00 | 221,50 | -46,88 | -53,21 | -35,91 |
| Intuitive Surgical Inc. | 337,55EUR | 19:41 | -0,92 | 516,50 | 289,05 | -29,65 | -17,52 | +26,66 |
| Keurig Dr Pepper Inc. | 26,26EUR | 16:34 | -4,09 | 30,85 | 21,24 | +10,75 | -11,40 | -15,26 |
| KLA Tencor | 178,56EUR | 19:45 | +1,67 | 268,70 | 71,58 | +63,82 | +138,30 | +308,23 |
| Kraft Heinz Co., The | 21,37EUR | 19:44 | -3,15 | 24,68 | 18,18 | +2,22 | -9,68 | -30,81 |
| Lam Research Corp. | 296,55EUR | 19:54 | +3,29 | 383,25 | 80,83 | +87,17 | +248,23 | +397,98 |
| Linde | 410,00EUR | 19:58 | -1,68 | 479,80 | 332,40 | +12,08 | -0,15 | +18,77 |
| Lumentum Holdings Inc. | 853,30EUR | 19:58 | +7,04 | 920,00 | 95,94 | +162,31 | +769,83 | +1.943,34 |
| Marriott International Inc. | 307,90EUR | 16:00 | -0,03 | 351,70 | 218,05 | +15,32 | +35,58 | +63,93 |
| Marvell Technology Inc. | 204,40EUR | 19:58 | +6,54 | 290,35 | 52,41 | +167,96 | +213,69 | +284,64 |
| Mercadolibre Inc. | 1.529,20EUR | 19:52 | -3,92 | 2.164,50 | 1.278,00 | -9,28 | -25,51 | +37,72 |
| Meta Platforms Inc. | 488,70EUR | 19:59 | -4,04 | 673,80 | 452,10 | -11,95 | -27,15 | +86,10 |
| Microchip Technology Inc. | 69,66EUR | 18:57 | +1,82 | 90,79 | 42,00 | +24,59 | +23,44 | -4,55 |
| Micron Technology Inc. | 880,00EUR | 20:00 | +4,64 | 1.103,80 | 97,23 | +227,08 | +751,23 | +1.404,27 |
| Microsoft | 413,90EUR | 20:00 | -3,31 | 478,10 | 307,10 | +2,53 | -6,89 | +41,84 |
| Mondelez International Inc. | 53,80EUR | 19:25 | -2,04 | 58,10 | 43,91 | +17,28 | +1,38 | -17,94 |
| Monolithic Power Systems Inc. | 1.233,00EUR | 18:52 | +2,35 | 1.550,00 | 692,40 | +55,80 | +73,17 | +176,58 |
| Monster Bev. | 39,45EUR | 19:23 | -2,53 | 45,10 | 26,15 | +21,44 | +42,96 | +49,57 |
| Nebius | 236,40EUR | 20:01 | -1,61 | 261,00 | 53,50 | +205,03 | +284,39 | +1.243,49 |
| Netflix Inc. | 65,59EUR | 19:59 | -2,92 | 108,18 | 57,10 | -15,56 | -38,20 | +77,25 |
| NVIDIA | 195,02EUR | 20:00 | +0,18 | 202,50 | 139,78 | +21,03 | +26,41 | +388,53 |
| NXP Semiconductors NV | 202,65EUR | 19:15 | +0,12 | 303,00 | 157,50 | +6,66 | +4,19 | +13,40 |
| O'Reilly Automotive Inc.[New] | 77,56EUR | 17:51 | -0,69 | 92,58 | 71,75 | +0,75 | -10,27 | +33,72 |
| Old Dominion Freight Line Inc. | 180,92EUR | 15:41 | +1,00 | 216,40 | 108,90 | +33,92 | +38,53 | -0,32 |
| Paccar Inc. | 113,10EUR | 18:58 | -0,07 | 123,00 | 80,00 | +21,34 | +34,47 | +45,17 |
| Palantir Technologies Inc. | 149,96EUR | 20:00 | -0,21 | 179,98 | 93,30 | +4,85 | -0,82 | +1.053,09 |
| Palo Alto Networks Inc. | 324,05EUR | 19:55 | -2,56 | 345,60 | 118,60 | +111,66 | +114,60 | +239,64 |
| Paychex Inc. | 102,86EUR | 17:36 | -2,71 | 120,54 | 72,53 | +11,08 | -13,01 | -8,73 |
| PayPal Holdings Inc. | 52,16EUR | 19:53 | -1,58 | 70,78 | 32,42 | +5,03 | -11,79 | -3,34 |
| PDD Holdings Inc. | 73,80EUR | 17:01 | +1,64 | 121,50 | 61,20 | -25,75 | -27,29 | +0,82 |
| PepsiCo Inc. | 119,12EUR | 20:00 | -1,95 | 144,88 | 116,72 | -1,97 | -7,50 | -27,37 |
| Qualcomm | 140,10EUR | 19:46 | -2,21 | 222,90 | 105,44 | -5,21 | +3,61 | +38,03 |
| Regeneron Pharmaceuticals Inc. | 697,90EUR | 19:08 | +0,63 | 705,10 | 456,00 | +5,71 | +40,71 | -4,98 |
| Rocket Lab Corp. | 71,50EUR | 19:57 | +3,03 | 133,80 | 32,60 | +10,00 | +89,15 | |
| Roper Technologies Inc. | 339,00EUR | 15:48 | -1,51 | 465,40 | 261,50 | -8,15 | -24,78 | -24,35 |
| Ross Stores Inc. | 205,05EUR | 18:11 | -3,87 | 227,00 | 122,34 | +33,24 | +63,31 | +96,75 |
| SanDisk Corp. | 1.540,00EUR | 19:57 | +8,45 | |||||
| Seagate Technolog.Holdings PLC | 860,00EUR | 19:53 | +1,66 | 998,00 | 131,52 | +252,46 | +549,15 | +1.325,49 |
| Shopify Inc. | 128,80EUR | 19:45 | -3,43 | 156,34 | 80,80 | -4,17 | +6,87 | +163,39 |
| SpaceX | 127,40EUR | 20:00 | +5,22 | |||||
| Starbucks | 92,97EUR | 19:57 | -0,05 | 97,49 | 67,56 | +29,67 | +20,18 | +4,58 |
| Strategy Inc. | 83,89EUR | 19:56 | +4,16 | 315,10 | 71,91 | -37,28 | -73,24 | +163,47 |
| Synopsys Inc. | 358,00EUR | 19:10 | -1,79 | 536,10 | 321,50 | -12,78 | -32,34 | -8,16 |
| T-Mobile US Inc. | 154,92EUR | 20:01 | -1,74 | 224,65 | 145,32 | -8,85 | -29,11 | +23,36 |
| Take-Two Interactive Softw.Inc | 209,40EUR | 20:01 | -2,06 | 231,40 | 159,24 | -2,31 | +5,86 | +63,90 |
| Teradyne Inc. | 381,65EUR | 19:55 | +5,44 | 425,25 | 91,28 | +115,01 | +306,88 | +309,41 |
| Tesla Inc. | 293,45EUR | 20:00 | -0,91 | 424,10 | 259,75 | -21,47 | +4,02 | +45,45 |
| Texas Instruments Inc. | 245,55EUR | 18:19 | +1,72 | 292,10 | 131,72 | +61,74 | +47,48 | +61,08 |
| Thomson Reuters Corp. | 85,45EUR | 19:32 | -4,09 | 156,67 | 66,50 | -24,98 | -42,51 | -28,46 |
| Vertex | 443,30EUR | 18:14 | +2,13 | 469,95 | 319,25 | +15,08 | +32,15 | +39,89 |
| Wal-Mart | 98,67EUR | 19:57 | -1,03 | 116,44 | 81,92 | +2,57 | +15,31 | +106,62 |
| WARNER BROS. DISCOVERY INC. | 23,95EUR | 18:36 | -0,74 | 25,65 | 9,71 | -1,46 | +135,17 | +103,66 |
| Western Digital Corp. | 456,70EUR | 19:57 | +3,54 | 696,30 | 62,83 | +185,44 | +613,48 | +1.132,49 |
| Workday Inc. | 164,18EUR | 19:51 | -4,24 | 214,45 | 94,43 | -6,66 | -15,04 | -20,69 |
| Xcel Energy Inc. | 68,00EUR | 18:19 | 74,12 | 60,73 | +6,50 | +10,39 | +26,77 |