Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,00EUR | 08:44 | +0,69 | 377,10 | 201,05 | -25,77 | -40,41 | -40,62 |
| AMD | 178,26EUR | 08:44 | +1,73 | 229,45 | 67,99 | -6,53 | +87,44 | +98,07 |
| Airbnb Inc. | 110,10EUR | 07:30 | +0,48 | 125,88 | 91,21 | -3,34 | -0,33 | -3,67 |
| Alnylam Pharmaceuticals Inc | 276,80EUR | 31.03. | -0,28 | 425,00 | 185,00 | -18,78 | +13,30 | +52,88 |
| Alphabet Inc. | 251,00EUR | 08:43 | +0,85 | 297,20 | 125,02 | -6,71 | +73,61 | +161,81 |
| Alphabet Inc. | 252,00EUR | 08:44 | +1,29 | 296,20 | 122,02 | -6,32 | +76,15 | +163,46 |
| Amazon.com Inc. | 181,96EUR | 08:44 | +0,78 | 224,80 | 142,10 | -5,90 | +3,39 | +91,05 |
| American Electric Power Co.Inc | 113,00EUR | 31.03. | 117,50 | 86,60 | +14,14 | +11,88 | +35,15 | |
| Amgen | 304,35EUR | 07:30 | +0,58 | 333,30 | 228,95 | +8,99 | +5,93 | +37,13 |
| Analog Devices Inc. | 278,75EUR | 08:25 | +0,51 | 312,20 | 140,82 | +18,95 | +50,19 | +53,48 |
| Apple | 220,00EUR | 08:42 | +0,34 | 247,55 | 152,00 | -4,78 | +7,16 | +44,83 |
| Applied Materia | 299,85EUR | 08:36 | +1,56 | 337,85 | 103,42 | +30,40 | +123,44 | +166,53 |
| Applovin Corp. | 350,85EUR | 08:39 | +1,62 | 629,90 | 174,86 | -33,61 | +43,44 | +2.331,06 |
| ARM Holdings PLC | 133,80EUR | 08:39 | +1,84 | 157,60 | 68,20 | +36,53 | +35,56 | |
| ASML Holding N.V. | 1.160,00EUR | 08:32 | +1,32 | 1.330,00 | 510,00 | +16,47 | +88,93 | +85,30 |
| Atlassian Corp. | 59,50EUR | 08:44 | +0,61 | 208,10 | 55,87 | -55,21 | -69,62 | -61,74 |
| Autodesk Inc. | 207,75EUR | 31.03. | +0,82 | 279,70 | 183,00 | -14,80 | -14,03 | +8,00 |
| Automatic Data Processing Inc. | 175,90EUR | 31.03. | -0,14 | 290,90 | 171,52 | -18,77 | -37,83 | -14,28 |
| Axon Enterprise Inc. | 373,00EUR | 08:26 | +1,04 | 765,60 | 336,30 | -22,49 | -23,12 | +82,04 |
| Baker Hughes Co. | 53,38EUR | 08:37 | +0,59 | 59,00 | 30,01 | +33,02 | +32,37 | +102,62 |
| Booking Holdings Inc. | 3.632,00EUR | 08:01 | +0,11 | 4.981,00 | 3.182,00 | -19,77 | -14,84 | +49,10 |
| Broadcom | 271,40EUR | 08:43 | +1,67 | 354,25 | 118,00 | -8,36 | +75,10 | +360,08 |
| Cadence Design Systems Inc. | 240,40EUR | 07:30 | +0,69 | 330,35 | 185,00 | -9,28 | +2,84 | +23,92 |
| Charter Communications Inc. | 186,50EUR | 07:30 | +0,68 | 420,00 | 151,50 | +4,53 | -44,77 | -42,97 |
| Cintas Corp. | 147,05EUR | 07:38 | +0,62 | 204,00 | 143,90 | -6,99 | -22,91 | +38,33 |
| Cisco Systems Inc. | 67,18EUR | 08:39 | +0,33 | 73,99 | 45,00 | +3,56 | +17,96 | +39,52 |
| Coca-Cola Europacific Pa. PLC | 78,10EUR | 08:00 | +0,64 | 94,20 | 71,50 | +2,90 | -3,58 | +56,58 |
| Cognizant Technology Sol.Corp. | 52,95EUR | 31.03. | +0,57 | 75,00 | 51,00 | -23,26 | -24,89 | -4,77 |
| Comcast Corp. | 24,93EUR | 08:44 | -1,17 | 34,32 | 22,40 | -1,09 | -26,60 | -28,56 |
| Constellation Energy Corp. | 243,00EUR | 08:45 | +0,77 | 354,65 | 139,00 | -22,55 | +29,92 | +242,25 |
| Copart Inc. | 28,73EUR | 31.03. | +0,16 | 57,36 | 27,97 | -11,56 | -45,17 | -15,60 |
| CoStar Group Inc. | 36,25EUR | 31.03. | +0,26 | 84,44 | 34,87 | -36,56 | -50,24 | -41,81 |
| Costco Wholesale Corp. | 862,40EUR | 08:16 | +0,09 | 940,00 | 716,20 | +18,54 | -1,54 | +88,81 |
| Crowdstrike Holdings Inc | 344,90EUR | 08:40 | +1,36 | 489,25 | 264,00 | -11,02 | +6,01 | +172,26 |
| CSX Corp. | 35,50EUR | 31.03. | +0,45 | 36,95 | 23,73 | +15,20 | +30,51 | +31,48 |
| Datadog Inc. | 103,34EUR | 08:11 | +0,59 | 173,90 | 74,36 | -9,56 | +12,51 | +53,94 |
| DexCom Inc. | 54,46EUR | 31.03. | +0,22 | 78,74 | 46,84 | -3,73 | -13,98 | -48,70 |
| Diamondback Energy Inc. | 168,50EUR | 08:44 | -1,43 | 180,50 | 100,02 | +30,02 | +13,24 | +36,02 |
| DoorDash Inc. | 130,10EUR | 31.03. | +1,00 | 248,75 | 124,88 | -30,50 | -22,49 | +128,57 |
| Electronic Arts | 175,64EUR | 07:30 | +0,08 | 177,00 | 114,90 | +0,80 | +32,04 | +59,38 |
| Exelon Corp. | 42,40EUR | 07:30 | +0,77 | 44,12 | 36,10 | +12,29 | -0,26 | +10,88 |
| Fastenal Co. | 40,18EUR | 31.03. | +0,28 | 43,50 | 31,00 | +16,18 | +12,54 | +64,43 |
| Ferrovial SE | 57,00EUR | 08:37 | +1,21 | +3,26 | +110,80 | |||
| Fortinet Inc. | 71,28EUR | 07:47 | +0,61 | 96,77 | 60,19 | +7,08 | -20,15 | +16,11 |
| GE Healthcare Technologies Inc | 60,00EUR | 31.03. | +0,86 | 76,78 | 51,32 | -15,34 | -19,47 | -20,53 |
| Gilead Sciences Inc. | 120,16EUR | 07:30 | -0,08 | 132,16 | 82,00 | +15,92 | +15,96 | +57,07 |
| Honeywell International Inc. | 195,10EUR | 08:04 | +0,31 | 213,05 | 160,18 | +16,12 | -0,46 | +10,85 |
| IDEXX Laboratories Inc. | 484,70EUR | 31.03. | +0,31 | 666,00 | 325,00 | -14,36 | +25,08 | +5,96 |
| Insmed Inc. | 142,00EUR | 31.03. | 187,00 | 55,00 | -4,05 | +102,86 | +846,67 | |
| Intel | 38,61EUR | 08:42 | +1,05 | 47,28 | 15,96 | +14,91 | +83,83 | +28,32 |
| Intuit | 375,40EUR | 08:40 | +0,38 | 716,30 | 296,30 | -30,49 | -33,87 | -8,77 |
| Intuitive Surgical Inc. | 397,70EUR | 08:35 | +0,11 | 516,50 | 362,50 | -17,11 | -13,32 | +68,98 |
| Keurig Dr Pepper Inc. | 22,67EUR | 08:16 | +0,04 | 32,93 | 21,24 | -4,39 | -28,50 | -30,56 |
| KLA Tencor | 1.287,20EUR | 07:30 | +0,61 | 1.427,80 | 445,00 | +18,09 | +105,59 | +251,55 |
| Kraft Heinz Co., The | 19,44EUR | 08:38 | +0,01 | 28,38 | 18,18 | -7,00 | -31,03 | -45,42 |
| Lam Research Corp. | 190,00EUR | 08:40 | +1,89 | 217,45 | 47,01 | +19,92 | +183,16 | +288,31 |
| Linde | 431,00EUR | 08:44 | -0,28 | 439,40 | 332,40 | +17,82 | -0,09 | +31,91 |
| Marriott International Inc. | 281,90EUR | 07:56 | +0,32 | 311,45 | 185,00 | +5,58 | +27,56 | +83,46 |
| Marvell Technology Inc. | 88,60EUR | 08:42 | +2,56 | 90,51 | 38,26 | +16,15 | +56,54 | +124,62 |
| Mercadolibre Inc. | 1.489,00EUR | 08:41 | -0,52 | 2.344,00 | 1.380,20 | -11,66 | -17,83 | +22,59 |
| Meta Platforms Inc. | 502,00EUR | 08:43 | +1,20 | 687,00 | 416,00 | -9,55 | -5,96 | +156,78 |
| Microchip Technology Inc. | 56,44EUR | 07:57 | +1,17 | 70,00 | 30,51 | +0,95 | +26,36 | -26,69 |
| Micron Technology Inc. | 302,05EUR | 08:46 | +3,53 | 413,90 | 53,10 | +12,27 | +276,20 | +441,89 |
| Microsoft | 324,15EUR | 08:46 | +1,30 | 491,95 | 305,00 | -19,71 | -6,59 | +21,77 |
| Mondelez International Inc. | 50,08EUR | 08:31 | -0,69 | 63,50 | 43,91 | +9,17 | -20,24 | -22,19 |
| Monolithic Power Systems Inc. | 945,40EUR | 31.03. | +0,74 | 1.088,00 | 380,00 | +19,46 | +79,26 | +107,30 |
| Monster Bev. | 62,50EUR | 08:27 | -0,03 | 74,48 | 47,95 | -3,80 | +14,85 | +25,50 |
| Netflix Inc. | 83,42EUR | 08:46 | +0,01 | 113,98 | 63,29 | +7,39 | -3,14 | +162,00 |
| NVIDIA | 152,34EUR | 08:46 | +1,02 | 183,28 | 75,01 | -5,46 | +52,19 | +494,50 |
| NXP Semiconductors NV | 173,00EUR | 08:40 | +0,89 | 215,00 | 129,00 | -8,95 | -1,70 | +2,06 |
| O'Reilly Automotive Inc.[New] | 80,26EUR | 31.03. | -0,13 | 92,58 | 74,00 | +4,26 | -9,31 | +54,66 |
| Old Dominion Freight Line Inc. | 165,00EUR | 31.03. | -0,44 | 187,65 | 108,90 | +22,13 | +7,77 | +4,86 |
| Paccar Inc. | 98,63EUR | 31.03. | +0,35 | 111,00 | 73,90 | +5,81 | +8,80 | +46,57 |
| Palantir Technologies Inc. | 128,60EUR | 08:40 | +1,25 | 179,98 | 58,21 | -10,08 | +64,89 | +1.553,81 |
| Palo Alto Networks Inc. | 139,66EUR | 08:41 | +0,91 | 192,38 | 115,00 | -8,78 | -11,06 | +52,00 |
| Paychex Inc. | 80,10EUR | 31.03. | +0,28 | 143,36 | 73,91 | -13,50 | -43,81 | -22,95 |
| PayPal Holdings Inc. | 39,40EUR | 08:42 | +0,61 | 70,78 | 32,42 | -20,67 | -34,74 | -43,75 |
| PDD Holdings Inc. | 88,20EUR | 08:06 | -0,23 | 121,50 | 77,40 | -11,27 | -19,08 | +26,36 |
| PepsiCo Inc. | 134,18EUR | 08:40 | +0,06 | 144,88 | 109,00 | +10,42 | -3,72 | -20,07 |
| Qualcomm | 112,48EUR | 08:37 | +0,61 | 175,66 | 105,12 | -23,90 | -20,67 | -4,22 |
| Regeneron Pharmaceuticals Inc. | 667,00EUR | 31.03. | +0,03 | 701,00 | 416,90 | +1,03 | +13,09 | -11,75 |
| Roper Technologies Inc. | 305,60EUR | 31.03. | +0,13 | 548,80 | 264,60 | -17,20 | -43,15 | -24,67 |
| Ross Stores Inc. | 187,28EUR | 31.03. | +0,07 | 189,00 | 107,20 | +21,69 | +58,95 | +92,24 |
| Seagate Technolog.Holdings PLC | 349,95EUR | 08:38 | +3,22 | 389,95 | 56,91 | +43,42 | +355,96 | +476,71 |
| Shopify Inc. | 103,50EUR | 08:37 | +1,09 | 156,34 | 60,01 | -22,99 | +17,56 | +134,22 |
| Starbucks | 77,40EUR | 08:34 | +0,19 | 91,73 | 66,51 | +7,95 | -14,60 | -19,37 |
| Strategy Inc. | 110,80EUR | 08:43 | +2,13 | 395,40 | 88,48 | -17,16 | -58,36 | +309,76 |
| Synopsys Inc. | 346,20EUR | 08:00 | +0,69 | 569,90 | 310,05 | -15,65 | -12,24 | -2,55 |
| T-Mobile US Inc. | 180,54EUR | 08:36 | -0,15 | 249,70 | 153,00 | +6,22 | -26,54 | +35,24 |
| Take-Two Interactive Softw.Inc | 172,46EUR | 08:46 | +0,57 | 227,70 | 159,24 | -19,54 | -9,49 | +57,07 |
| Tesla Inc. | 327,45EUR | 08:45 | +1,59 | 424,10 | 190,00 | -12,38 | +36,75 | +71,28 |
| Texas Instruments Inc. | 167,60EUR | 08:36 | -0,18 | 195,84 | 123,26 | +10,39 | +1,16 | -2,27 |
| Thomson Reuters Corp. | 78,00EUR | 08:29 | +0,23 | 186,65 | 67,48 | -30,45 | -50,90 | -36,91 |
| Verisk Analytics Inc. | 166,15EUR | 31.03. | -0,92 | 285,00 | 140,00 | -12,23 | -39,97 | -6,11 |
| Vertex | 385,95EUR | 31.03. | +0,89 | 452,60 | 313,00 | +0,19 | -13,77 | +33,09 |
| Wal-Mart | 107,54EUR | 08:41 | -0,04 | 113,94 | 70,01 | +11,79 | +32,16 | +137,64 |
| WARNER BROS. DISCOVERY INC. | 23,73EUR | 08:44 | -0,06 | 25,65 | 6,74 | -2,39 | +140,13 | +70,93 |
| Western Digital Corp. | 243,00EUR | 08:45 | +3,60 | 280,90 | 26,01 | +51,88 | +551,21 | +597,77 |
| Workday Inc. | 113,74EUR | 08:12 | -0,59 | 248,15 | 98,86 | -35,34 | -47,15 | -40,13 |
| Xcel Energy Inc. | 68,25EUR | 31.03. | +0,22 | 74,12 | 56,77 | +6,89 | +5,21 | +11,68 |
| Zscaler Inc. | 122,54EUR | 08:39 | +1,36 | 292,30 | 111,82 | -34,45 | -32,97 | +14,72 |