Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 256,00EUR | 19:48 | +0,51 | 447,50 | 245,80 | -9,94 | -38,33 | -23,71 |
| AMD | 213,60EUR | 19:48 | -2,56 | 229,45 | 67,99 | +12,00 | +82,56 | +209,79 |
| Airbnb Inc. | 112,50EUR | 18:16 | +0,11 | 155,98 | 91,21 | -1,23 | -6,89 | +12,25 |
| Alnylam Pharmaceuticals Inc | 300,00EUR | 15:32 | +1,23 | 425,00 | 185,00 | -11,97 | +13,25 | +43,95 |
| Alphabet Inc. | 282,40EUR | 19:43 | +1,55 | 292,45 | 125,02 | +4,96 | +46,72 | +210,30 |
| Alphabet Inc. | 281,75EUR | 19:49 | +1,60 | 292,05 | 122,02 | +4,74 | +47,67 | +215,09 |
| Amazon.com Inc. | 201,10EUR | 19:49 | -0,54 | 233,65 | 142,10 | +4,00 | -10,16 | +120,92 |
| American Electric Power Co.Inc | 99,60EUR | 17:29 | +0,41 | 107,50 | 86,60 | +0,61 | +5,96 | +16,45 |
| Amgen | 293,05EUR | 18:54 | +1,14 | 309,70 | 228,95 | +4,94 | +10,92 | +25,10 |
| Analog Devices Inc. | 256,30EUR | 17:13 | -0,58 | 266,40 | 140,82 | +9,37 | +23,64 | +65,14 |
| Apple | 214,30EUR | 19:48 | +2,36 | 247,55 | 152,00 | -7,25 | +0,92 | +62,18 |
| Applied Materia | 269,35EUR | 19:37 | -0,92 | 285,25 | 103,42 | +17,13 | +51,24 | +155,26 |
| Applovin Corp. | 451,00EUR | 19:48 | +1,73 | 629,90 | 174,86 | -14,66 | +30,10 | +4.045,22 |
| ARM Holdings PLC | 96,00EUR | 19:15 | -1,33 | 166,20 | 68,20 | -2,04 | -38,06 | |
| ASML Holding N.V. | 1.190,00EUR | 18:16 | +1,28 | 1.200,00 | 510,00 | +19,48 | +70,98 | +90,71 |
| Astrazeneca PLC | 79,50EUR | 17:24 | +0,64 | 83,00 | 55,50 | +1,27 | +19,55 | +31,62 |
| Atlassian Corp. | 115,36EUR | 18:38 | +2,92 | 315,00 | 98,51 | -13,16 | -54,55 | -20,17 |
| Autodesk Inc. | 228,65EUR | 19:47 | 304,85 | 202,50 | -6,23 | -20,16 | +19,26 | |
| Automatic Data Processing Inc. | 217,10EUR | 19:13 | -0,78 | 306,05 | 214,40 | +0,25 | -23,26 | +4,88 |
| Axon Enterprise Inc. | 513,80EUR | 18:43 | -1,70 | 765,60 | 380,00 | +6,77 | -11,38 | +192,30 |
| Baker Hughes Co. | 47,28EUR | 19:45 | +4,08 | 47,90 | 30,01 | +17,82 | +9,09 | +64,82 |
| Booking Holdings Inc. | 4.296,00EUR | 18:57 | -0,35 | 5.048,00 | 3.551,00 | -5,10 | -5,27 | +93,17 |
| Broadcom | 276,20EUR | 19:38 | +2,15 | 354,25 | 118,00 | -6,74 | +18,44 | +405,31 |
| Cadence Design Systems Inc. | 270,30EUR | 19:13 | +0,63 | 330,35 | 185,00 | +2,00 | -10,88 | +60,51 |
| Charter Communications Inc. | 160,98EUR | 18:13 | -0,56 | 420,00 | 157,00 | -9,77 | -54,01 | -57,51 |
| Cintas Corp. | 163,20EUR | 19:35 | -0,28 | 204,00 | 151,05 | +3,23 | -13,17 | +61,68 |
| Cisco Systems Inc. | 64,80EUR | 19:29 | +2,70 | 69,37 | 45,00 | -0,11 | +9,42 | +46,28 |
| Coca-Cola Europacific Pa. PLC | 75,30EUR | 15:26 | -0,27 | 87,30 | 71,50 | -0,79 | +3,29 | +50,96 |
| Cognizant Technology Sol.Corp. | 72,23EUR | 16:26 | +1,33 | 88,00 | 55,20 | +4,68 | -5,23 | +21,80 |
| Comcast Corp. | 24,76EUR | 19:43 | -0,18 | 36,79 | 22,40 | -1,75 | -30,25 | -33,14 |
| Constellation Energy Corp. | 240,30EUR | 19:31 | -1,39 | 354,65 | 139,00 | -23,41 | -27,05 | +204,18 |
| Copart Inc. | 34,77EUR | 19:25 | -0,36 | 57,75 | 32,02 | +7,02 | -36,40 | +14,93 |
| CoStar Group Inc. | 56,25EUR | 16:26 | +1,09 | 84,44 | 49,08 | -1,56 | -21,23 | -21,78 |
| Costco Wholesale Corp. | 822,60EUR | 19:43 | -1,00 | 1.034,40 | 716,20 | +13,07 | -7,86 | +79,80 |
| Crowdstrike Holdings Inc | 394,35EUR | 19:37 | +3,21 | 489,25 | 264,00 | +1,74 | +10,23 | +311,12 |
| CSX Corp. | 31,42EUR | 16:48 | +1,87 | 32,36 | 23,73 | +1,96 | +0,79 | +13,84 |
| Datadog Inc. | 114,32EUR | 19:37 | +3,90 | 173,90 | 74,36 | +0,05 | -14,67 | +64,04 |
| DexCom Inc. | 61,38EUR | 17:29 | +0,28 | 88,50 | 46,84 | +8,50 | -27,09 | -37,05 |
| Diamondback Energy Inc. | 128,00EUR | 18:44 | -1,74 | 165,68 | 100,02 | -1,23 | -22,11 | -6,81 |
| DoorDash Inc. | 178,14EUR | 18:48 | +2,00 | 248,75 | 137,00 | -4,84 | +2,65 | +234,10 |
| Electronic Arts | 171,84EUR | 18:52 | -0,10 | 176,18 | 109,14 | -1,38 | +54,67 | +44,77 |
| Exelon Corp. | 37,23EUR | 12:16 | +0,49 | 43,84 | 36,10 | -1,39 | -0,64 | -2,62 |
| Fastenal Co. | 36,62EUR | 19:02 | -1,38 | 43,50 | 31,00 | +5,90 | +1,54 | +60,56 |
| Ferrovial SE | 56,50EUR | 13:57 | +0,28 | +2,36 | +106,96 | |||
| Fortinet Inc. | 69,46EUR | 19:17 | +0,58 | 110,50 | 60,19 | +4,34 | -24,96 | +42,13 |
| GE Healthcare Technologies Inc | 67,85EUR | 19:36 | +1,21 | 90,45 | 51,32 | -4,26 | -19,50 | +7,70 |
| Gilead Sciences Inc. | 116,00EUR | 19:07 | +0,89 | 116,10 | 82,00 | +11,90 | +30,48 | +51,38 |
| Honeywell International Inc. | 186,30EUR | 19:24 | -0,63 | 229,95 | 160,18 | +10,88 | -12,12 | -3,02 |
| IDEXX Laboratories Inc. | 589,00EUR | 17:23 | +0,34 | 666,00 | 325,00 | +4,06 | +41,62 | +31,91 |
| Insmed Inc. | 134,00EUR | 18:07 | +1,52 | 187,00 | 55,00 | -9,46 | +82,31 | +597,92 |
| Intel | 35,88EUR | 19:46 | -5,76 | 47,28 | 15,96 | +6,80 | +80,63 | +30,00 |
| Intuit | 475,50EUR | 19:27 | -0,71 | 716,30 | 445,25 | -11,96 | -16,33 | +25,33 |
| Intuitive Surgical Inc. | 445,75EUR | 19:39 | +0,72 | 585,40 | 362,50 | -7,10 | -20,04 | +93,89 |
| Keurig Dr Pepper Inc. | 23,26EUR | 18:50 | -1,07 | 34,15 | 21,24 | -1,92 | -21,53 | -27,60 |
| KLA Tencor | 1.307,20EUR | 19:43 | +2,24 | 1.377,20 | 445,00 | +19,93 | +83,44 | +233,51 |
| Kraft Heinz Co., The | 19,74EUR | 19:45 | +0,80 | 30,70 | 18,70 | -5,53 | -29,32 | -45,81 |
| Lam Research Corp. | 189,36EUR | 19:41 | +2,65 | 203,50 | 47,01 | +19,52 | +149,39 | +316,18 |
| Linde | 382,40EUR | 19:36 | +0,26 | 450,00 | 332,40 | +4,54 | -8,74 | +26,62 |
| Marriott International Inc. | 264,30EUR | 18:45 | -1,67 | 298,90 | 185,00 | -1,01 | -2,07 | +64,55 |
| Marvell Technology Inc. | 68,77EUR | 19:47 | +1,46 | 119,26 | 38,26 | -9,85 | -41,80 | +69,76 |
| Mercadolibre Inc. | 1.873,60EUR | 19:40 | +3,85 | 2.344,00 | 1.460,00 | +11,15 | +6,49 | +71,92 |
| Meta Platforms Inc. | 566,30EUR | 19:46 | +1,82 | 711,90 | 416,00 | +2,04 | -8,19 | +318,92 |
| Microchip Technology Inc. | 62,35EUR | 18:43 | -0,56 | 67,68 | 30,51 | +11,52 | +16,50 | -11,04 |
| Micron Technology Inc. | 329,80EUR | 19:47 | -2,27 | 350,45 | 53,10 | +22,58 | +235,09 | +473,76 |
| Microsoft | 397,65EUR | 19:47 | +0,75 | 491,95 | 305,00 | -1,50 | -6,04 | +74,52 |
| Mondelez International Inc. | 48,97EUR | 18:28 | -0,61 | 65,10 | 43,91 | +6,75 | -10,69 | -17,71 |
| Monolithic Power Systems Inc. | 898,20EUR | 19:43 | +0,29 | 960,40 | 380,00 | +13,50 | +38,23 | +137,52 |
| Monster Bev. | 68,71EUR | 19:34 | -0,48 | 70,50 | 43,98 | +5,76 | +49,47 | +43,68 |
| Netflix Inc. | 72,32EUR | 19:47 | -0,71 | 113,98 | 68,56 | -6,90 | -22,29 | +116,04 |
| NVIDIA | 157,22EUR | 19:47 | -0,92 | 183,28 | 75,01 | -2,43 | +15,60 | +764,80 |
| NXP Semiconductors NV | 194,00EUR | 18:49 | -1,02 | 245,00 | 129,00 | +2,11 | -4,90 | +17,93 |
| O'Reilly Automotive Inc.[New] | 84,70EUR | 19:44 | +0,98 | 92,58 | 74,36 | +10,03 | +5,30 | +72,20 |
| Old Dominion Freight Line Inc. | 146,15EUR | 19:42 | -1,02 | 201,90 | 108,90 | +8,18 | -19,48 | +0,15 |
| Paccar Inc. | 101,70EUR | 17:03 | -0,43 | 109,40 | 73,90 | +9,11 | -3,16 | +47,79 |
| Palantir Technologies Inc. | 141,90EUR | 19:46 | -0,99 | 179,98 | 58,21 | -0,78 | +88,25 | +2.036,08 |
| Palo Alto Networks Inc. | 155,96EUR | 19:26 | +1,99 | 199,68 | 115,00 | +1,87 | -12,81 | +114,00 |
| Paychex Inc. | 88,92EUR | 19:27 | -1,34 | 147,00 | 88,66 | -3,97 | -36,19 | -16,03 |
| PayPal Holdings Inc. | 47,75EUR | 19:46 | -0,38 | 89,39 | 46,91 | -3,86 | -43,74 | -35,60 |
| PDD Holdings Inc. | 90,00EUR | 19:30 | +0,45 | 128,00 | 77,40 | -9,46 | -15,09 | -6,25 |
| PepsiCo Inc. | 121,86EUR | 19:43 | +0,12 | 152,62 | 109,00 | +0,28 | -14,33 | -22,08 |
| Qualcomm | 129,92EUR | 19:47 | -1,28 | 175,66 | 105,12 | -12,10 | -20,92 | +6,06 |
| Regeneron Pharmaceuticals Inc. | 643,00EUR | 19:30 | +1,10 | 704,00 | 416,90 | -2,61 | -0,83 | -5,93 |
| Roper Technologies Inc. | 343,80EUR | 18:13 | -0,20 | 564,80 | 341,80 | -6,85 | -32,22 | -15,75 |
| Ross Stores Inc. | 157,38EUR | 17:30 | -0,57 | 167,76 | 107,20 | +2,26 | +10,91 | +42,27 |
| Seagate Technolog.Holdings PLC | 308,05EUR | 19:47 | +5,03 | 311,30 | 56,91 | +26,25 | +198,21 | +379,98 |
| Shopify Inc. | 115,06EUR | 19:40 | -1,25 | 156,34 | 60,01 | -14,39 | +12,25 | +158,88 |
| Starbucks | 81,18EUR | 19:28 | -1,88 | 111,84 | 66,51 | +13,22 | -13,60 | -18,71 |
| Strategy Inc. | 136,05EUR | 19:46 | -1,23 | 395,40 | 127,85 | +1,72 | -59,69 | +509,41 |
| Synopsys Inc. | 422,60EUR | 19:22 | +0,35 | 569,90 | 310,05 | +2,96 | -18,68 | +29,99 |
| T-Mobile US Inc. | 158,44EUR | 19:47 | +1,07 | 265,00 | 155,04 | -6,78 | -23,70 | +15,85 |
| Take-Two Interactive Softw.Inc | 207,10EUR | 19:42 | -0,70 | 227,70 | 162,00 | -3,38 | +17,39 | +102,84 |
| Tesla Inc. | 368,70EUR | 19:47 | -2,94 | 424,10 | 190,00 | -1,34 | -4,78 | +150,54 |
| Texas Instruments Inc. | 163,96EUR | 18:25 | +1,13 | 196,18 | 123,26 | +8,00 | -7,68 | +2,99 |
| Thomson Reuters Corp. | 103,35EUR | 19:43 | -0,82 | 186,65 | 101,85 | -7,85 | -33,88 | -9,56 |
| Verisk Analytics Inc. | 184,65EUR | 16:08 | -0,52 | 289,00 | 169,90 | -2,46 | -30,22 | +11,03 |
| Vertex | 400,85EUR | 18:50 | +1,68 | 477,35 | 313,00 | +4,06 | -4,21 | +35,97 |
| WARNER BROS. DISCOVERY INC. | 23,82EUR | 19:26 | -0,96 | 25,65 | 6,74 | -2,00 | +143,88 | +73,36 |
| Western Digital Corp. | 205,00EUR | 19:46 | +2,59 | 216,50 | 26,01 | +28,13 | +212,02 | +410,14 |
| Workday Inc. | 160,04EUR | 19:41 | +0,10 | 273,90 | 154,60 | -9,02 | -35,04 | -2,51 |
| Xcel Energy Inc. | 63,68EUR | 13:15 | +0,51 | 71,37 | 56,77 | -0,27 | +0,30 | +0,06 |
| Zscaler Inc. | 180,38EUR | 19:35 | +1,85 | 292,30 | 138,00 | -3,51 | -2,37 | +57,90 |