Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 207,95EUR | 10:43 | +0,14 | 325,60 | 165,72 | -26,84 | -33,89 | -55,20 |
| AMD | 437,30EUR | 10:42 | +0,79 | 511,70 | 126,50 | +129,29 | +223,64 | +341,45 |
| Airbnb Inc. | 127,64EUR | 10:34 | -0,03 | 131,56 | 96,19 | +12,06 | +6,37 | -2,33 |
| Alnylam Pharmaceuticals Inc | 236,90EUR | 17.07. | +0,60 | 425,00 | 236,90 | -30,49 | -14,60 | +30,31 |
| Alphabet Inc. | 304,00EUR | 10:43 | +0,61 | 346,95 | 160,10 | +12,99 | +89,81 | +182,95 |
| Alphabet Inc. | 304,85EUR | 10:42 | +0,68 | 350,75 | 159,70 | +13,33 | +91,37 | +184,53 |
| Amazon.com Inc. | 216,40EUR | 10:43 | +0,16 | 238,05 | 165,88 | +11,92 | +11,20 | +85,15 |
| American Electric Power Co.Inc | 115,02EUR | 09:34 | -0,19 | 123,94 | 90,00 | +16,18 | +24,21 | +47,35 |
| Amgen | 319,35EUR | 10:33 | -0,34 | 333,30 | 228,95 | +14,36 | +25,78 | +51,21 |
| Analog Devices Inc. | 327,90EUR | 10:42 | +0,14 | 388,50 | 186,04 | +39,92 | +57,91 | +92,49 |
| Apple | 291,60EUR | 10:43 | +0,02 | 294,90 | 174,36 | +26,21 | +60,63 | +67,89 |
| Applied Materia | 465,60EUR | 10:39 | +0,66 | 647,80 | 132,46 | +102,48 | +183,59 | +288,52 |
| Applovin Corp. | 372,05EUR | 10:37 | +0,20 | 629,90 | 293,30 | -29,60 | +18,24 | +1.373,47 |
| ARM Holdings PLC | 236,50EUR | 10:29 | +0,65 | 393,50 | 80,00 | +141,33 | +75,19 | |
| ASML Holding N.V. | 1.545,00EUR | 10:32 | +0,66 | 1.750,00 | 588,00 | +55,12 | +143,69 | +154,11 |
| Astera Labs Inc. | 269,00EUR | 10:33 | +1,14 | +73,55 | ||||
| Autodesk Inc. | 190,94EUR | 10:29 | -0,65 | 279,70 | 162,34 | -21,70 | -25,15 | +0,53 |
| Automatic Data Processing Inc. | 221,75EUR | 10:29 | -0,43 | 275,95 | 160,06 | +2,40 | -14,25 | +4,11 |
| Axon Enterprise Inc. | 444,40EUR | 10:35 | 765,60 | 289,60 | -7,65 | -31,65 | +169,66 | |
| Baker Hughes Co. | 49,58EUR | 09:52 | +0,25 | 60,00 | 33,88 | +23,55 | +46,34 | +59,09 |
| Booking Holdings Inc. | 158,00EUR | 10:42 | -0,32 | 198,96 | 127,28 | -12,75 | -19,57 | +50,30 |
| Broadcom | 326,35EUR | 10:42 | +1,19 | 429,60 | 232,50 | +10,20 | +33,75 | +307,94 |
| Cadence Design Systems Inc. | 288,75EUR | 10:38 | -0,41 | 359,00 | 222,55 | +8,96 | +6,12 | +34,30 |
| Cintas Corp. | 178,48EUR | 10:29 | +0,12 | 196,65 | 137,58 | +12,89 | -6,36 | +56,77 |
| Cisco Systems Inc. | 98,06EUR | 10:35 | +0,11 | 112,30 | 56,03 | +51,16 | +67,20 | +108,55 |
| Coca-Cola Europacific Pa. PLC | 92,40EUR | 10:42 | +0,22 | 96,00 | 72,30 | +21,74 | +11,19 | +85,24 |
| Comcast Corp. | 20,81EUR | 10:29 | +0,02 | 30,63 | 19,36 | -17,44 | -29,95 | -46,61 |
| Constellation Energy Corp. | 222,30EUR | 10:02 | +0,27 | 354,65 | 201,40 | -29,15 | -19,63 | +166,39 |
| Copart Inc. | 24,21EUR | 09:07 | -0,15 | 42,99 | 23,77 | -25,49 | -38,69 | -40,61 |
| CoreWeave Inc. | 65,06EUR | 10:44 | +1,43 | 132,00 | 54,20 | -5,16 | -38,62 | |
| Costco Wholesale Corp. | 824,00EUR | 10:43 | +0,04 | 946,60 | 716,20 | +13,26 | +0,81 | +63,98 |
| Crowdstrike Holdings Inc | 177,26EUR | 10:42 | -0,01 | 190,00 | 72,65 | +82,93 | +73,49 | +432,15 |
| CSX Corp. | 44,20EUR | 17.07. | -0,05 | 44,86 | 27,21 | +43,44 | +48,95 | +45,63 |
| Datadog Inc. | 227,50EUR | 09:52 | 243,00 | 83,43 | +99,11 | +83,23 | +129,77 | |
| DexCom Inc. | 67,20EUR | 08:41 | +0,30 | 78,50 | 46,84 | +18,79 | -6,41 | -42,89 |
| Diamondback Energy Inc. | 171,98EUR | 10:39 | +0,94 | 183,54 | 113,22 | +32,70 | +40,07 | +36,12 |
| DoorDash Inc. | 160,24EUR | 10:41 | +0,50 | 248,75 | 124,88 | -14,40 | -22,08 | +112,24 |
| Electronic Arts | 182,50EUR | 10:11 | 183,50 | 128,74 | +4,74 | +42,00 | +47,68 | |
| Exelon Corp. | 41,77EUR | 17.07. | +0,22 | 44,12 | 36,10 | +10,62 | +12,03 | +13,12 |
| Fastenal Co. | 40,40EUR | 10:43 | +0,97 | 43,50 | 33,91 | +16,83 | +2,55 | +55,35 |
| Ferrovial N.V. | 55,86EUR | 10:41 | +0,61 | 63,54 | 43,96 | +1,20 | +22,80 | +90,00 |
| Fortinet Inc. | 141,40EUR | 10:34 | +0,04 | 149,18 | 60,19 | +112,41 | +56,04 | +103,07 |
| GE Healthcare Technologies Inc | 55,15EUR | 09:56 | +0,38 | 76,78 | 50,35 | -22,18 | -15,11 | -25,47 |
| Gilead Sciences Inc. | 117,68EUR | 08:32 | -0,07 | 132,16 | 92,36 | +13,52 | +25,77 | +63,44 |
| Honeywell International Inc. | 195,78EUR | 08:21 | +0,01 | 220,75 | 161,78 | +16,52 | -3,22 | +4,59 |
| IDEXX Laboratories Inc. | 507,20EUR | 17.07. | +0,24 | 666,00 | 441,10 | -10,39 | +14,65 | +3,49 |
| Intel | 83,80EUR | 10:44 | +1,04 | 124,58 | 16,41 | +149,44 | +319,38 | +179,43 |
| Intuit | 255,50EUR | 10:04 | -0,93 | 716,30 | 221,50 | -52,69 | -60,50 | -42,19 |
| Intuitive Surgical Inc. | 303,25EUR | 10:44 | +0,40 | 516,50 | 301,05 | -36,80 | -31,78 | -2,73 |
| Keurig Dr Pepper Inc. | 27,19EUR | 10:10 | -0,02 | 30,85 | 21,24 | +14,68 | -6,39 | -6,77 |
| KLA Tencor | 188,22EUR | 10:32 | +0,67 | 268,70 | 71,58 | +72,68 | +132,86 | +364,97 |
| Kraft Heinz Co., The | 22,56EUR | 10:44 | -0,04 | 25,45 | 18,18 | +7,92 | -5,71 | -30,99 |
| Lam Research Corp. | 276,15EUR | 10:34 | +1,06 | 383,25 | 79,10 | +74,29 | +218,51 | +401,27 |
| Linde | 449,00EUR | 10:37 | +0,13 | 479,80 | 332,40 | +22,74 | +12,19 | +30,90 |
| Lumentum Holdings Inc. | 651,40EUR | 10:38 | +2,74 | 920,00 | 84,02 | +100,25 | +639,05 | +1.285,96 |
| Marriott International Inc. | 320,90EUR | 07:30 | +0,13 | 351,70 | 218,05 | +20,19 | +36,79 | +89,57 |
| Marvell Technology Inc. | 166,58EUR | 10:43 | +1,13 | 290,35 | 52,41 | +118,38 | +159,23 | +193,02 |
| Mercadolibre Inc. | 1.575,40EUR | 10:44 | -0,13 | 2.164,50 | 1.278,00 | -6,54 | -23,93 | +46,55 |
| Meta Platforms Inc. | 561,90EUR | 10:42 | -0,20 | 687,00 | 452,10 | +1,24 | -7,22 | +106,73 |
| Microchip Technology Inc. | 71,34EUR | 10:20 | +0,57 | 90,79 | 42,00 | +27,60 | +10,31 | -9,63 |
| Micron Technology Inc. | 758,40EUR | 10:44 | +1,57 | 1.103,80 | 89,42 | +181,88 | +669,95 | +1.203,54 |
| Microsoft | 343,75EUR | 10:44 | -0,09 | 491,95 | 307,10 | -14,85 | -21,70 | +10,26 |
| Mondelez International Inc. | 53,75EUR | 09:04 | -0,08 | 60,87 | 43,91 | +17,17 | -10,63 | -19,03 |
| Monolithic Power Systems Inc. | 1.145,50EUR | 10:35 | +0,57 | 1.550,00 | 601,00 | +44,74 | +85,72 | +141,82 |
| Monster Bev. | 84,87EUR | 10:37 | -0,27 | 90,20 | 49,60 | +30,63 | +66,18 | +64,03 |
| Nebius | 158,50EUR | 10:45 | +2,34 | 261,00 | 41,80 | +104,52 | +249,12 | +800,77 |
| Netflix Inc. | 60,02EUR | 10:44 | -0,25 | 108,18 | 57,10 | -22,73 | -42,41 | +52,37 |
| NVIDIA | 177,74EUR | 10:44 | +0,40 | 202,50 | 139,78 | +10,30 | +19,93 | +334,04 |
| NXP Semiconductors NV | 232,50EUR | 09:53 | -0,13 | 303,00 | 157,50 | +22,37 | +19,54 | +21,98 |
| O'Reilly Automotive Inc.[New] | 74,65EUR | 09:35 | -0,44 | 92,58 | 71,75 | -3,03 | -6,45 | +29,42 |
| Old Dominion Freight Line Inc. | 205,55EUR | 10:28 | -0,07 | 216,40 | 108,90 | +52,15 | +48,47 | +14,83 |
| Paccar Inc. | 111,42EUR | 17.07. | -0,11 | 112,00 | 79,50 | +19,54 | +38,22 | +40,03 |
| Palantir Technologies Inc. | 114,76EUR | 10:38 | -0,55 | 179,98 | 93,30 | -19,76 | -13,05 | +646,16 |
| Palo Alto Networks Inc. | 314,70EUR | 10:27 | +0,22 | 322,00 | 118,60 | +105,55 | +87,37 | +188,85 |
| Paychex Inc. | 100,12EUR | 10:07 | -0,13 | 128,20 | 72,53 | +8,12 | -18,83 | -8,48 |
| PayPal Holdings Inc. | 49,14EUR | 10:43 | -0,20 | 70,78 | 32,42 | -1,05 | -22,93 | -25,05 |
| PDD Holdings Inc. | 75,00EUR | 10:26 | +2,18 | 121,50 | 61,20 | -24,55 | -19,87 | +10,62 |
| PepsiCo Inc. | 120,18EUR | 10:42 | +0,52 | 144,88 | 116,72 | -1,10 | -2,42 | -29,38 |
| Qualcomm | 150,92EUR | 10:40 | +0,59 | 222,90 | 105,44 | +2,11 | +13,47 | +39,15 |
| Regeneron Pharmaceuticals Inc. | 596,00EUR | 09:49 | +0,93 | 701,00 | 456,00 | -9,72 | +27,76 | -8,73 |
| Rocket Lab Corp. | 60,40EUR | 10:42 | +2,03 | 133,80 | 32,60 | -7,08 | +37,27 | |
| Roper Technologies Inc. | 318,00EUR | 17.07. | +0,16 | 490,00 | 261,50 | -13,84 | -32,18 | -26,42 |
| Ross Stores Inc. | 203,35EUR | 07:30 | +0,17 | 210,15 | 111,36 | +32,13 | +80,21 | +100,58 |
| SanDisk Corp. | 1.200,00EUR | 10:42 | +0,85 | |||||
| Seagate Technolog.Holdings PLC | 700,00EUR | 10:43 | +1,17 | 998,00 | 120,02 | +186,89 | +445,00 | +1.209,64 |
| Shopify Inc. | 107,06EUR | 10:40 | -0,15 | 156,34 | 80,80 | -20,34 | -1,96 | +82,07 |
| SpaceX | 109,54EUR | 10:44 | +1,09 | |||||
| Starbucks | 92,11EUR | 10:39 | +0,14 | 95,60 | 67,56 | +28,47 | +14,34 | +1,22 |
| Strategy Inc. | 82,61EUR | 10:41 | -0,36 | 374,90 | 71,91 | -38,24 | -77,36 | +110,31 |
| Synopsys Inc. | 336,50EUR | 10:40 | -0,30 | 569,90 | 321,50 | -18,02 | -33,25 | -17,40 |
| T-Mobile US Inc. | 168,52EUR | 10:40 | +0,71 | 224,65 | 145,32 | -0,85 | -13,79 | +33,87 |
| Take-Two Interactive Softw.Inc | 207,00EUR | 10:42 | +0,19 | 231,40 | 159,24 | -3,43 | +4,28 | +51,72 |
| Teradyne Inc. | 284,35EUR | 10:37 | +1,28 | 425,25 | 76,75 | +60,20 | +251,53 | +180,53 |
| Tesla Inc. | 333,00EUR | 10:42 | +0,06 | 424,10 | 255,40 | -10,89 | +17,52 | +40,89 |
| Texas Instruments Inc. | 251,45EUR | 10:41 | +0,60 | 292,10 | 131,72 | +65,62 | +34,87 | +55,62 |
| Thomson Reuters Corp. | 83,95EUR | 17.07. | -0,06 | 185,16 | 66,50 | -26,30 | -54,47 | -29,72 |
| Vertex | 427,05EUR | 10:18 | +0,96 | 464,95 | 313,00 | +10,86 | +7,81 | +30,44 |
| Wal-Mart | 99,75EUR | 10:37 | -0,02 | 116,44 | 81,02 | +3,69 | +21,88 | +111,81 |
| WARNER BROS. DISCOVERY INC. | 23,33EUR | 08:07 | -0,41 | 25,65 | 9,28 | -4,03 | +112,47 | +97,59 |
| Western Digital Corp. | 420,70EUR | 10:44 | +1,14 | 696,30 | 56,76 | +162,94 | +617,92 | +1.118,54 |
| Workday Inc. | 126,64EUR | 10:17 | -0,98 | 214,45 | 94,43 | -28,00 | -36,08 | -36,48 |
| Xcel Energy Inc. | 68,50EUR | 10:32 | +0,74 | 74,12 | 60,09 | +7,28 | +13,64 | +18,57 |