Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,45EUR | 09:58 | +2,13 | 377,10 | 191,20 | -24,91 | -36,64 | -29,95 |
| AMD | 311,30EUR | 10:02 | +3,17 | 311,60 | 85,50 | +63,22 | +256,42 | +296,71 |
| Airbnb Inc. | 121,00EUR | 10:00 | +1,14 | 125,88 | 96,19 | +6,23 | +9,21 | +12,98 |
| Alnylam Pharmaceuticals Inc | 254,30EUR | 10:00 | -4,24 | 425,00 | 215,00 | -25,38 | +12,77 | +42,07 |
| Alphabet Inc. | 328,50EUR | 10:02 | +0,86 | 329,05 | 131,80 | +22,10 | +123,93 | +243,33 |
| Alphabet Inc. | 330,80EUR | 10:02 | +0,90 | 331,40 | 130,40 | +22,97 | +127,98 | +247,70 |
| Amazon.com Inc. | 228,95EUR | 10:02 | +1,31 | 235,40 | 162,26 | +18,41 | +36,20 | +142,51 |
| American Electric Power Co.Inc | 118,26EUR | 09:30 | -0,62 | 119,72 | 86,60 | +19,45 | +24,48 | +43,47 |
| Amgen | 281,70EUR | 09:39 | -4,78 | 333,30 | 228,95 | +0,88 | +13,25 | +33,76 |
| Analog Devices Inc. | 342,50EUR | 10:01 | -0,67 | 348,00 | 171,64 | +46,15 | +95,49 | +108,02 |
| Apple | 238,75EUR | 10:02 | +3,11 | 247,55 | 169,02 | +3,33 | +31,47 | +58,66 |
| Applied Materia | 334,05EUR | 10:01 | -0,34 | 359,15 | 132,46 | +45,27 | +143,30 | +226,35 |
| Applovin Corp. | 397,90EUR | 09:51 | +4,22 | 629,90 | 256,30 | -24,71 | +46,45 | +2.514,32 |
| ARM Holdings PLC | 182,60EUR | 10:03 | +1,68 | 203,50 | 80,00 | +86,33 | +67,52 | |
| ASML Holding N.V. | 1.215,00EUR | 09:57 | -0,82 | 1.330,00 | 588,00 | +21,99 | +99,18 | +110,21 |
| Autodesk Inc. | 208,70EUR | 10:01 | +3,03 | 279,70 | 183,00 | -14,41 | -15,90 | +19,48 |
| Automatic Data Processing Inc. | 183,84EUR | 09:30 | +0,45 | 290,90 | 160,06 | -15,11 | -31,63 | -5,16 |
| Axon Enterprise Inc. | 343,50EUR | 09:59 | +0,70 | 765,60 | 289,60 | -28,62 | -38,31 | +73,31 |
| Baker Hughes Co. | 59,72EUR | 09:55 | -0,37 | 60,00 | 31,19 | +48,82 | +82,21 | +136,61 |
| Booking Holdings Inc. | 145,30EUR | 09:57 | +1,19 | 199,24 | 127,28 | -19,76 | -20,30 | +48,27 |
| Broadcom | 360,35EUR | 10:02 | +1,41 | 366,65 | 173,00 | +21,68 | +99,93 | +549,75 |
| Cadence Design Systems Inc. | 290,70EUR | 09:53 | +3,56 | 330,35 | 222,55 | +9,70 | +6,72 | +56,29 |
| Charter Communications Inc. | 148,00EUR | 09:57 | +4,58 | 420,00 | 135,28 | -17,05 | -56,32 | -53,17 |
| Cintas Corp. | 145,36EUR | 09:30 | -2,59 | 204,00 | 143,90 | -8,06 | -22,31 | +39,57 |
| Cisco Systems Inc. | 78,36EUR | 10:02 | +0,36 | 78,59 | 51,68 | +20,80 | +49,26 | +88,66 |
| Coca-Cola Europacific Pa. PLC | 80,90EUR | 09:38 | 94,20 | 72,30 | +6,59 | +2,28 | +62,19 | |
| Cognizant Technology Sol.Corp. | 45,11EUR | 09:48 | 75,00 | 43,91 | -34,63 | -33,39 | -21,41 | |
| Comcast Corp. | 23,27EUR | 09:46 | +0,35 | 31,85 | 22,40 | -7,66 | -23,55 | -36,46 |
| Constellation Energy Corp. | 265,75EUR | 10:00 | +0,26 | 354,65 | 198,18 | -15,30 | +21,10 | +266,10 |
| Copart Inc. | 28,52EUR | 09:30 | +0,68 | 57,36 | 27,70 | -12,22 | -47,44 | -19,29 |
| CoStar Group Inc. | 29,84EUR | 09:30 | +0,73 | 84,44 | 28,71 | -47,79 | -56,64 | -55,80 |
| Costco Wholesale Corp. | 862,50EUR | 10:01 | -0,30 | 940,00 | 716,20 | +18,56 | -3,59 | +95,18 |
| Crowdstrike Holdings Inc | 390,30EUR | 09:57 | +1,90 | 489,25 | 290,60 | +0,70 | +0,30 | +265,65 |
| CSX Corp. | 38,73EUR | 09:30 | -0,73 | 39,74 | 25,00 | +25,67 | +54,78 | +36,21 |
| Datadog Inc. | 119,80EUR | 10:01 | +6,58 | 173,90 | 83,43 | +4,85 | +28,84 | +75,04 |
| DexCom Inc. | 52,40EUR | 09:38 | +3,16 | 78,74 | 46,84 | -7,37 | -26,65 | -50,62 |
| Diamondback Energy Inc. | 177,40EUR | 09:52 | +1,06 | 180,50 | 113,00 | +36,88 | +47,27 | +54,85 |
| DoorDash Inc. | 151,12EUR | 09:30 | +4,78 | 248,75 | 124,88 | -19,27 | -16,92 | +167,47 |
| Electronic Arts | 172,00EUR | 10:01 | 178,96 | 124,80 | -1,29 | +30,03 | +52,08 | |
| Exelon Corp. | 39,60EUR | 09:30 | +0,42 | 44,12 | 36,10 | +4,87 | -2,32 | +1,50 |
| Fastenal Co. | 38,20EUR | 09:57 | -0,09 | 43,50 | 33,91 | +10,45 | +5,05 | +56,63 |
| Ferrovial SE | 59,04EUR | 08:01 | +0,75 | +6,96 | +105,50 | |||
| Fortinet Inc. | 74,06EUR | 09:30 | +2,61 | 96,77 | 60,19 | +11,25 | -21,21 | +33,01 |
| GE Healthcare Technologies Inc | 52,51EUR | 09:30 | +1,55 | 76,78 | 50,35 | -25,91 | -16,15 | -25,52 |
| Gilead Sciences Inc. | 113,00EUR | 09:39 | +0,57 | 132,16 | 82,00 | +9,01 | +23,13 | +54,92 |
| Honeywell International Inc. | 181,02EUR | 09:42 | -1,06 | 213,05 | 161,78 | +7,74 | -4,72 | +1,49 |
| IDEXX Laboratories Inc. | 481,40EUR | 09:44 | +0,78 | 666,00 | 410,00 | -14,95 | +15,28 | +13,81 |
| Insmed Inc. | 114,98EUR | 09:30 | -1,96 | 187,00 | 57,00 | -22,31 | +81,07 | +545,96 |
| Intel | 86,20EUR | 10:03 | +7,01 | 86,79 | 16,41 | +156,59 | +373,26 | +217,55 |
| Intuit | 341,25EUR | 10:01 | +2,48 | 716,30 | 292,45 | -36,82 | -39,27 | -14,59 |
| Intuitive Surgical Inc. | 391,90EUR | 09:57 | +0,41 | 516,50 | 362,50 | -18,32 | -16,38 | +43,40 |
| Keurig Dr Pepper Inc. | 25,20EUR | 09:31 | -1,02 | 30,85 | 21,24 | +6,26 | -17,14 | -14,55 |
| KLA Tencor | 1.490,60EUR | 09:52 | -0,50 | 1.665,80 | 595,00 | +36,75 | +141,12 | +330,81 |
| Kraft Heinz Co., The | 19,11EUR | 10:02 | -0,74 | 25,80 | 18,18 | -8,56 | -24,58 | -46,68 |
| Lam Research Corp. | 220,90EUR | 09:59 | +0,59 | 235,00 | 63,30 | +39,42 | +234,75 | +366,08 |
| Linde | 431,60EUR | 10:03 | +1,41 | 440,40 | 332,40 | +17,99 | +7,20 | +28,45 |
| Marriott International Inc. | 303,95EUR | 09:30 | -1,79 | 324,50 | 213,85 | +13,84 | +37,66 | +88,44 |
| Marvell Technology Inc. | 142,08EUR | 10:02 | +0,94 | 148,38 | 47,40 | +86,26 | +158,47 | +301,47 |
| Mercadolibre Inc. | 1.589,40EUR | 09:57 | +3,53 | 2.344,00 | 1.380,20 | -5,71 | -21,41 | +39,20 |
| Meta Platforms Inc. | 522,00EUR | 10:03 | +0,25 | 687,00 | 452,10 | -5,95 | -1,12 | +146,40 |
| Microchip Technology Inc. | 81,15EUR | 10:04 | +3,02 | 81,29 | 41,00 | +45,14 | +91,03 | +17,61 |
| Micron Technology Inc. | 477,50EUR | 10:03 | +8,26 | 479,90 | 68,88 | +77,48 | +569,14 | +749,95 |
| Microsoft | 353,35EUR | 10:04 | +1,67 | 491,95 | 309,35 | -12,47 | -8,19 | +27,29 |
| Mondelez International Inc. | 52,11EUR | 10:00 | -0,19 | 60,87 | 43,91 | +13,59 | -13,15 | -25,45 |
| Monolithic Power Systems Inc. | 1.355,00EUR | 09:45 | -1,89 | 1.415,00 | 500,20 | +71,22 | +144,50 | +222,24 |
| Monster Bev. | 65,71EUR | 10:01 | +0,26 | 74,48 | 49,60 | +1,14 | +23,89 | +26,15 |
| Netflix Inc. | 78,46EUR | 10:04 | -1,53 | 113,98 | 63,29 | +1,00 | -23,24 | +170,83 |
| NVIDIA | 170,44EUR | 10:04 | +0,08 | 184,94 | 97,59 | +5,77 | +68,29 | +561,65 |
| NXP Semiconductors NV | 254,50EUR | 09:55 | +1,12 | 254,50 | 157,50 | +33,95 | +53,78 | +63,04 |
| O'Reilly Automotive Inc.[New] | 84,50EUR | 10:04 | -3,29 | 92,58 | 74,00 | +9,77 | +1,40 | +50,89 |
| Old Dominion Freight Line Inc. | 176,94EUR | 09:30 | -3,50 | 197,00 | 108,90 | +30,97 | +26,93 | +23,82 |
| Paccar Inc. | 99,26EUR | 09:30 | -2,24 | 111,00 | 78,26 | +6,49 | +24,84 | +48,50 |
| Palantir Technologies Inc. | 125,10EUR | 10:04 | +5,49 | 179,98 | 92,79 | -12,53 | +13,83 | +1.716,73 |
| Palo Alto Networks Inc. | 154,50EUR | 10:00 | +1,18 | 192,38 | 118,60 | +0,91 | -6,87 | +90,34 |
| Paychex Inc. | 79,46EUR | 09:38 | +0,36 | 141,34 | 72,53 | -14,19 | -40,04 | -18,67 |
| PayPal Holdings Inc. | 43,18EUR | 10:01 | +1,25 | 70,78 | 32,42 | -13,06 | -27,42 | -33,83 |
| PDD Holdings Inc. | 86,00EUR | 09:38 | +0,71 | 121,50 | 81,00 | -13,48 | -12,42 | +46,51 |
| PepsiCo Inc. | 134,44EUR | 10:01 | -0,04 | 144,88 | 109,00 | +10,63 | +13,64 | -23,18 |
| Qualcomm | 151,42EUR | 10:03 | -0,53 | 175,66 | 105,44 | +2,45 | +22,51 | +44,10 |
| Regeneron Pharmaceuticals Inc. | 599,90EUR | 09:30 | -0,90 | 701,00 | 416,90 | -9,13 | +11,26 | -17,93 |
| Roper Technologies Inc. | 305,40EUR | 09:39 | +0,66 | 525,40 | 264,60 | -17,26 | -38,94 | -27,27 |
| Ross Stores Inc. | 194,00EUR | 09:56 | -0,48 | 198,00 | 107,20 | +26,06 | +56,53 | +107,60 |
| Seagate Technolog.Holdings PLC | 644,00EUR | 10:02 | +11,15 | 646,00 | 81,34 | +163,93 | +684,50 | +1.188,00 |
| Shopify Inc. | 109,06EUR | 10:00 | +5,47 | 156,34 | 75,15 | -18,85 | +24,23 | +109,73 |
| Starbucks | 90,00EUR | 09:42 | +0,66 | 91,64 | 67,56 | +25,52 | +20,16 | -13,29 |
| Strategy Inc. | 156,08EUR | 10:04 | +10,86 | 395,40 | 88,48 | +16,70 | -55,28 | +427,83 |
| Synopsys Inc. | 421,00EUR | 09:30 | +1,83 | 569,90 | 325,15 | +2,57 | +0,83 | +25,07 |
| T-Mobile US Inc. | 167,18EUR | 09:38 | +0,66 | 226,00 | 153,00 | -1,64 | -24,25 | +30,90 |
| Take-Two Interactive Softw.Inc | 185,10EUR | 10:04 | +1,10 | 227,70 | 159,24 | -13,65 | -4,59 | +67,06 |
| Tesla Inc. | 334,70EUR | 10:04 | +3,27 | 424,10 | 238,60 | -10,44 | +31,72 | +129,84 |
| Texas Instruments Inc. | 243,65EUR | 10:04 | +0,54 | 244,00 | 131,72 | +60,49 | +67,46 | +63,52 |
| Thomson Reuters Corp. | 79,18EUR | 30.04. | -1,33 | 186,65 | 67,48 | -29,40 | -51,12 | -35,95 |
| Verisk Analytics Inc. | 156,00EUR | 09:38 | -1,91 | 285,00 | 137,00 | -17,59 | -40,02 | -11,21 |
| Vertex | 363,95EUR | 09:45 | +0,43 | 448,00 | 313,00 | -5,52 | -17,49 | +14,74 |
| Wal-Mart | 112,28EUR | 10:04 | -0,55 | 113,94 | 80,32 | +16,72 | +28,38 | +146,41 |
| WARNER BROS. DISCOVERY INC. | 22,89EUR | 09:59 | +0,04 | 25,65 | 7,15 | -5,84 | +202,59 | +99,00 |
| Western Digital Corp. | 374,85EUR | 10:04 | +0,03 | 376,60 | 38,54 | +134,28 | +846,11 | +1.128,21 |
| Workday Inc. | 108,98EUR | 09:30 | +3,02 | 248,15 | 94,43 | -38,04 | -50,50 | -34,97 |
| Xcel Energy Inc. | 71,00EUR | 09:30 | -0,71 | 74,12 | 56,77 | +11,20 | +14,46 | +13,35 |
| Zscaler Inc. | 119,86EUR | 09:54 | +7,26 | 292,30 | 97,83 | -35,88 | -41,09 | +50,84 |