Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 228,75EUR | 11:35 | -0,15 | 314,60 | 165,72 | -19,53 | -25,43 | -52,42 |
| AMD | 482,25EUR | 11:42 | +1,46 | 584,80 | 161,02 | +152,86 | +116,11 | +429,31 |
| Airbnb Inc. | 152,84EUR | 11:05 | +0,18 | 165,56 | 96,19 | +34,19 | +37,59 | +41,60 |
| Alnylam Pharmaceuticals Inc | 206,00EUR | 11:24 | +0,64 | 417,40 | 172,15 | -39,55 | -50,22 | +42,07 |
| Alphabet Inc. | 282,90EUR | 11:42 | +0,36 | 346,95 | 229,10 | +5,15 | +21,97 | +143,00 |
| Alphabet Inc. | 285,30EUR | 11:43 | +0,39 | 350,75 | 228,55 | +6,06 | +23,05 | +147,14 |
| Amazon.com Inc. | 223,65EUR | 11:42 | +0,34 | 249,00 | 165,88 | +15,67 | +14,67 | +85,29 |
| American Electric Power Co.Inc | 116,18EUR | 09:53 | +0,55 | 123,94 | 96,00 | +17,35 | +15,60 | +64,00 |
| Amgen | 398,85EUR | 11:42 | +0,10 | 401,85 | 247,45 | +42,83 | +59,38 | +61,48 |
| Analog Devices Inc. | 365,85EUR | 10:42 | -0,48 | 388,50 | 191,96 | +56,11 | +75,72 | +141,56 |
| Apple | 307,30EUR | 11:43 | -0,05 | 313,75 | 207,80 | +33,00 | +33,29 | +93,03 |
| Applied Materia | 348,10EUR | 11:26 | +0,35 | 647,80 | 175,12 | +51,38 | +75,83 | +180,95 |
| Applovin Corp. | 234,00EUR | 11:38 | -0,19 | 629,90 | 228,40 | -55,72 | -57,86 | +579,25 |
| ARM Holdings PLC | 201,50EUR | 11:26 | -0,10 | 393,50 | 80,00 | +105,61 | +31,70 | +334,74 |
| ASML Holding N.V. | 1.435,00EUR | 10:15 | +1,06 | 1.750,00 | 822,00 | +44,08 | +57,69 | +158,09 |
| Astera Labs Inc. | 236,00EUR | 11:39 | 436,00 | 86,00 | +52,26 | +60,54 | ||
| Autodesk Inc. | 222,00EUR | 08:50 | -0,97 | 275,35 | 162,34 | -8,96 | -17,72 | +20,74 |
| Automatic Data Processing Inc. | 270,20EUR | 10:23 | +0,43 | 277,35 | 160,06 | +24,77 | +11,75 | +33,33 |
| Axon Enterprise Inc. | 381,90EUR | 11:30 | +0,45 | 662,00 | 289,60 | -20,64 | -40,81 | +102,28 |
| Baker Hughes Co. | 50,46EUR | 11:17 | +0,60 | 60,00 | 37,83 | +25,74 | +24,76 | +52,22 |
| Booking Holdings Inc. | 137,15EUR | 11:33 | +1,14 | 188,92 | 127,28 | -24,26 | -24,23 | +32,08 |
| Broadcom | 302,10EUR | 11:42 | +2,11 | 429,60 | 250,55 | +2,01 | -3,70 | +282,07 |
| Cadence Design Systems Inc. | 296,55EUR | 11:34 | -0,44 | 359,00 | 222,55 | +11,91 | -0,40 | +35,66 |
| Cintas Corp. | 203,10EUR | 11:39 | -0,37 | 203,15 | 137,58 | +28,46 | +25,29 | +73,07 |
| Cisco Systems Inc. | 98,94EUR | 11:38 | +0,27 | 112,30 | 60,93 | +52,52 | +61,67 | +102,62 |
| Coca-Cola Europacific Pa. PLC | 100,20EUR | 11:12 | +0,50 | 102,40 | 72,30 | +32,02 | +26,52 | +100,88 |
| Comcast Corp. | 19,82EUR | 10:56 | -0,14 | 27,77 | 18,37 | -21,33 | -21,75 | -47,22 |
| Constellation Energy Corp. | 226,15EUR | 10:58 | +0,49 | 349,25 | 201,40 | -27,92 | -32,80 | +109,79 |
| Copart Inc. | 26,13EUR | 10:51 | +0,64 | 38,08 | 23,20 | -19,56 | -31,06 | -35,82 |
| CoreWeave Inc. | 50,25EUR | 11:33 | +0,54 | 121,50 | 45,68 | -26,75 | -57,05 | |
| Costco Wholesale Corp. | 898,70EUR | 11:11 | +0,11 | 946,60 | 716,20 | +23,53 | +12,66 | +75,63 |
| Crowdstrike Holdings Inc | 233,00EUR | 11:37 | -0,15 | 254,95 | 72,65 | +140,45 | +104,86 | +469,75 |
| CSX Corp. | 45,91EUR | 09:28 | +0,61 | 47,34 | 29,08 | +48,99 | +49,35 | +65,74 |
| Datadog Inc. | 248,00EUR | 09:44 | -1,19 | 266,50 | 83,43 | +117,05 | +82,70 | +220,50 |
| DexCom Inc. | 70,20EUR | 09:45 | +0,57 | 79,60 | 46,84 | +24,09 | +15,84 | -16,61 |
| Diamondback Energy Inc. | 187,06EUR | 11:15 | +0,71 | 187,06 | 118,82 | +44,34 | +51,10 | +23,91 |
| DoorDash Inc. | 151,98EUR | 08:52 | +0,70 | 232,65 | 124,88 | -18,81 | -32,74 | +126,84 |
| Exelon Corp. | 39,90EUR | 08:01 | +0,90 | 44,12 | 35,00 | +5,68 | -3,34 | +9,95 |
| Fastenal Co. | 47,57EUR | 11:25 | +0,81 | 47,57 | 33,91 | +37,57 | +30,60 | +74,86 |
| Ferrovial N.V. | 48,11EUR | 09:53 | +8,74 | 63,54 | 43,17 | -12,84 | -13,90 | +63,64 |
| Fortinet Inc. | 165,16EUR | 11:37 | -0,04 | 176,44 | 62,00 | +148,10 | +124,22 | +210,04 |
| GE Healthcare Technologies Inc | 64,99EUR | 11:39 | +0,80 | 76,78 | 50,35 | -8,30 | -3,58 | +9,23 |
| Gilead Sciences Inc. | 142,72EUR | 11:29 | -0,35 | 142,84 | 97,23 | +37,68 | +38,16 | +96,64 |
| Honeywell International Inc. | 197,14EUR | 09:49 | +0,59 | 220,75 | 161,78 | +17,33 | +7,05 | +18,19 |
| IDEXX Laboratories Inc. | 510,20EUR | 10:03 | +0,63 | 666,00 | 432,50 | -9,86 | -7,87 | +36,45 |
| Intel | 81,95EUR | 11:39 | +0,80 | 124,58 | 28,52 | +143,94 | +141,70 | +144,19 |
| Intuit | 301,50EUR | 11:28 | -0,87 | 591,10 | 221,50 | -44,18 | -48,44 | -33,43 |
| Intuitive Surgical Inc. | 402,85EUR | 10:47 | -0,25 | 516,50 | 289,05 | -16,04 | -14,76 | +65,14 |
| Keurig Dr Pepper Inc. | 31,22EUR | 09:53 | +0,55 | 31,70 | 21,75 | +31,67 | +25,06 | +10,26 |
| KLA Tencor | 134,62EUR | 11:05 | 268,70 | 93,57 | +23,50 | +28,45 | +211,76 | |
| Kraft Heinz Co., The | 22,09EUR | 11:36 | +0,02 | 24,68 | 18,18 | +5,67 | +0,91 | -25,81 |
| Lam Research Corp. | 213,25EUR | 11:24 | +0,64 | 383,25 | 117,50 | +34,59 | +56,94 | +287,30 |
| Linde | 455,00EUR | 11:40 | +0,26 | 479,80 | 332,40 | +24,38 | +19,74 | +30,09 |
| Lumentum Holdings Inc. | 743,20EUR | 11:40 | +1,16 | 1.014,80 | 161,35 | +128,47 | +336,28 | +2.062,98 |
| Marriott International Inc. | 344,00EUR | 11:29 | -3,33 | 361,10 | 223,40 | +28,84 | +46,38 | +97,00 |
| Marvell Technology Inc. | 211,50EUR | 11:40 | +0,98 | 290,35 | 60,01 | +177,27 | +178,07 | +374,16 |
| Mercadolibre Inc. | 1.528,00EUR | 11:33 | +2,83 | 2.097,00 | 1.278,00 | -9,35 | -22,66 | +34,29 |
| Meta Platforms Inc. | 564,20EUR | 11:40 | -0,28 | 689,00 | 452,10 | +1,66 | -12,59 | +101,14 |
| Microchip Technology Inc. | 67,20EUR | 09:03 | +0,27 | 90,79 | 42,00 | +20,19 | +21,50 | -1,52 |
| Micron Technology Inc. | 827,40EUR | 11:41 | +2,20 | 1.103,80 | 167,56 | +207,53 | +336,39 | +1.234,52 |
| Microsoft | 474,60EUR | 11:40 | -0,42 | 492,40 | 307,10 | +17,56 | +3,68 | +52,24 |
| Moderna | 174,00EUR | 11:42 | -0,92 | 226,20 | 19,36 | +560,47 | +656,03 | +155,84 |
| Mondelez International Inc. | 56,56EUR | 10:58 | +0,18 | 58,42 | 43,91 | +23,29 | +6,58 | -8,06 |
| Monolithic Power Systems Inc. | 1.044,00EUR | 09:27 | +0,38 | 1.550,00 | 731,00 | +31,92 | +9,39 | +172,37 |
| Monster Bev. | 41,68EUR | 10:57 | +0,18 | 45,10 | 28,50 | +28,29 | +39,08 | +76,98 |
| Nebius | 138,76EUR | 11:37 | +1,13 | 261,00 | 60,50 | +79,05 | +27,30 | +688,59 |
| Netflix Inc. | 57,10EUR | 11:41 | +0,04 | 100,68 | 56,20 | -26,49 | -39,18 | +51,34 |
| NVIDIA | 194,52EUR | 11:41 | +0,67 | 216,10 | 143,38 | +20,71 | +18,15 | +408,22 |
| NXP Semiconductors NV | 221,05EUR | 10:31 | -0,39 | 303,00 | 157,50 | +16,34 | +13,94 | +31,34 |
| O'Reilly Automotive Inc.[New] | 81,60EUR | 11:10 | +0,28 | 88,56 | 71,72 | +6,00 | -1,02 | +39,57 |
| Old Dominion Freight Line Inc. | 163,52EUR | 07:34 | +0,37 | 216,40 | 108,90 | +21,04 | +39,64 | -5,43 |
| Paccar Inc. | 93,60EUR | 09:26 | +0,66 | 123,00 | 80,73 | +0,42 | +8,18 | +19,05 |
| Palantir Technologies Inc. | 177,92EUR | 11:41 | -0,06 | 190,36 | 93,30 | +24,40 | +9,44 | +1.148,56 |
| Palo Alto Networks Inc. | 347,75EUR | 11:39 | -0,32 | 384,00 | 118,60 | +127,14 | +84,15 | +208,70 |
| Paychex Inc. | 103,60EUR | 11:03 | +0,46 | 110,12 | 72,53 | +11,88 | -3,27 | -0,48 |
| PayPal Holdings Inc. | 49,00EUR | 11:36 | +0,73 | 70,78 | 32,42 | -1,33 | -19,28 | +2,73 |
| PDD Holdings Inc. | 69,60EUR | 10:56 | -0,29 | 121,00 | 61,20 | -29,98 | -40,77 | -32,03 |
| PepsiCo Inc. | 121,28EUR | 11:41 | -0,10 | 144,88 | 110,14 | -0,20 | -7,76 | -19,67 |
| Qualcomm | 161,34EUR | 11:41 | +0,46 | 222,90 | 105,44 | +9,16 | -0,38 | +60,83 |
| Regeneron Pharmaceuticals Inc. | 727,70EUR | 09:59 | +0,65 | 738,20 | 502,40 | +10,22 | +43,87 | -0,38 |
| Rocket Lab Corp. | 48,25EUR | 11:36 | +0,62 | 133,80 | 32,60 | -25,77 | -15,35 | |
| Roper Technologies Inc. | 396,70EUR | 10:09 | +0,46 | 400,60 | 261,50 | +7,48 | -0,20 | -11,98 |
| Ross Stores Inc. | 210,25EUR | 11:06 | +0,77 | 227,00 | 134,00 | +36,61 | +51,94 | +93,71 |
| SanDisk Corp. | 1.140,00EUR | 11:39 | +1,79 | |||||
| Seagate tech. | 590,00EUR | 11:31 | +0,34 | 998,00 | 186,72 | +141,80 | +197,59 | +815,01 |
| Shopify Inc. | 150,30EUR | 11:29 | +0,13 | 161,66 | 80,80 | +11,83 | -0,31 | +242,21 |
| SpaceX | 133,22EUR | 11:41 | +1,16 | |||||
| Starbucks | 91,63EUR | 10:56 | -0,12 | 97,49 | 67,98 | +27,80 | +22,68 | +5,32 |
| Strategy Inc. | 124,30EUR | 11:37 | -0,13 | 255,20 | 71,91 | -7,07 | -50,83 | +223,45 |
| Synopsys Inc. | 408,00EUR | 10:46 | +0,62 | 464,00 | 314,00 | -0,60 | +2,09 | -5,38 |
| T-Mobile US Inc. | 131,52EUR | 10:26 | +0,61 | 191,92 | 128,72 | -22,62 | -30,79 | -0,50 |
| Take-Two Interactive Softw.Inc | 182,10EUR | 11:39 | +0,11 | 231,40 | 159,24 | -15,05 | -16,75 | +42,60 |
| Teradyne Inc. | 277,75EUR | 11:41 | +0,29 | 425,25 | 124,00 | +56,48 | +119,11 | +250,78 |
| Tesla Inc. | 354,00EUR | 11:39 | +1,01 | 424,10 | 259,75 | -5,27 | -8,82 | +80,61 |
| Texas Instruments Inc. | 267,75EUR | 10:47 | -0,24 | 292,10 | 131,72 | +76,36 | +84,55 | +98,19 |
| Thomson Reuters Corp. | 109,20EUR | 10:16 | +0,37 | 141,64 | 66,50 | -4,13 | -22,93 | -4,85 |
| US-Tech. 100 | 29.273,40 | 26.10. | 31.361,37 | 22.841,42 | +15,93 | +13,37 | +106,44 | |
| Vertex | 469,90EUR | 10:38 | +0,60 | 484,35 | 351,05 | +21,99 | +29,57 | +39,83 |
| Wal-Mart | 107,34EUR | 11:27 | 116,44 | 84,50 | +11,58 | +19,65 | +111,44 | |
| Western Digital Corp. | 320,75EUR | 11:32 | +0,96 | 696,30 | 104,56 | +100,47 | +193,51 | +769,48 |
| Workday Inc. | 186,58EUR | 11:04 | -0,51 | 210,60 | 94,43 | +6,07 | -8,79 | -3,79 |
| Xcel Energy Inc. | 70,00EUR | 09:58 | +0,72 | 74,12 | 61,00 | +9,63 | +1,14 | +26,70 |