Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 219,90EUR | 15:32 | +0,32 | 324,30 | 165,72 | -22,64 | -31,54 | -54,16 |
| AMD | 395,50EUR | 15:36 | -0,51 | 511,70 | 126,50 | +107,37 | +157,82 | +285,93 |
| Airbnb Inc. | 133,00EUR | 15:30 | +0,58 | 134,98 | 96,19 | +16,77 | +12,52 | -4,36 |
| Alnylam Pharmaceuticals Inc | 253,10EUR | 09:30 | +0,84 | 425,00 | 231,30 | -25,73 | -10,72 | +45,29 |
| Alphabet Inc. | 293,75EUR | 15:36 | +0,60 | 346,95 | 163,12 | +9,18 | +73,02 | +143,61 |
| Alphabet Inc. | 294,60EUR | 15:36 | +0,46 | 350,75 | 162,34 | +9,52 | +73,95 | +145,09 |
| Amazon.com Inc. | 201,90EUR | 15:36 | -0,42 | 238,05 | 165,88 | +4,42 | +0,92 | +68,39 |
| American Electric Power Co.Inc | 118,84EUR | 15:20 | -0,31 | 123,94 | 90,00 | +20,04 | +25,89 | +53,24 |
| Amgen | 345,05EUR | 15:36 | +0,44 | 349,95 | 228,95 | +23,56 | +31,82 | +61,09 |
| Analog Devices Inc. | 319,60EUR | 15:26 | +0,11 | 388,50 | 186,04 | +36,38 | +59,82 | +77,56 |
| Apple | 299,05EUR | 15:36 | +0,22 | 301,00 | 174,36 | +29,43 | +63,54 | +68,44 |
| Applied Materia | 415,00EUR | 15:34 | -1,27 | 647,80 | 132,46 | +80,47 | +154,76 | +201,69 |
| Applovin Corp. | 368,55EUR | 15:31 | -0,36 | 629,90 | 299,05 | -30,26 | +17,47 | +1.209,24 |
| ARM Holdings PLC | 212,50EUR | 15:34 | -1,17 | 393,50 | 80,00 | +116,84 | +49,86 | |
| ASML Holding N.V. | 1.395,00EUR | 15:36 | +0,36 | 1.750,00 | 588,00 | +40,06 | +124,28 | +114,62 |
| Astera Labs Inc. | 230,00EUR | 15:31 | +0,88 | +48,39 | ||||
| Autodesk Inc. | 210,00EUR | 15:36 | +0,96 | 279,70 | 162,34 | -13,88 | -20,51 | +10,68 |
| Automatic Data Processing Inc. | 236,00EUR | 15:36 | +1,83 | 275,95 | 160,06 | +8,98 | -11,79 | +3,96 |
| Axon Enterprise Inc. | 480,30EUR | 15:33 | +0,13 | 765,60 | 289,60 | -0,19 | -23,96 | +189,34 |
| Baker Hughes Co. | 52,77EUR | 15:30 | +2,64 | 60,00 | 35,94 | +31,50 | +32,92 | +65,71 |
| Booking Holdings Inc. | 172,80EUR | 15:35 | -1,52 | 198,96 | 127,28 | -4,57 | -10,82 | +58,36 |
| Broadcom | 333,75EUR | 15:34 | -0,11 | 429,60 | 241,75 | +12,70 | +29,61 | +307,31 |
| Cadence Design Systems Inc. | 303,00EUR | 15:31 | +0,26 | 359,00 | 222,55 | +14,34 | -4,39 | +43,47 |
| Cintas Corp. | 188,90EUR | 15:30 | +0,07 | 196,65 | 137,58 | +19,48 | -1,51 | +65,77 |
| Cisco Systems Inc. | 102,22EUR | 15:37 | +0,79 | 112,30 | 56,03 | +57,58 | +73,99 | +116,09 |
| Coca-Cola Europacific Pa. PLC | 97,10EUR | 15:36 | +0,41 | 99,90 | 72,30 | +27,93 | +12,78 | +94,67 |
| Comcast Corp. | 21,09EUR | 15:31 | -0,80 | 30,22 | 18,81 | -16,31 | -25,48 | -48,57 |
| Constellation Energy Corp. | 229,20EUR | 15:35 | +0,48 | 354,65 | 201,40 | -26,95 | -19,96 | +164,02 |
| Copart Inc. | 27,00EUR | 15:25 | -0,74 | 42,99 | 23,60 | -16,88 | -32,79 | -32,69 |
| CoreWeave Inc. | 57,80EUR | 15:38 | -2,62 | 132,00 | 54,20 | -15,74 | -38,77 | |
| Costco Wholesale Corp. | 850,50EUR | 15:36 | +0,17 | 946,60 | 716,20 | +16,91 | +4,90 | +65,95 |
| Crowdstrike Holdings Inc | 163,00EUR | 15:34 | +2,07 | 190,00 | 72,65 | +68,21 | +62,03 | +361,82 |
| CSX Corp. | 44,92EUR | 10:18 | -0,13 | 47,34 | 27,21 | +45,77 | +46,20 | +45,89 |
| Datadog Inc. | 227,00EUR | 15:32 | +3,64 | 243,00 | 83,43 | +98,67 | +74,51 | +122,64 |
| DexCom Inc. | 65,20EUR | 15:30 | -0,61 | 78,50 | 46,84 | +15,26 | -15,68 | -46,43 |
| Diamondback Energy Inc. | 171,00EUR | 15:20 | +3,73 | 183,96 | 113,22 | +31,94 | +29,55 | +29,57 |
| DoorDash Inc. | 172,60EUR | 15:36 | +2,04 | 248,75 | 124,88 | -7,80 | -17,46 | +115,75 |
| Electronic Arts | 183,00EUR | 28.07. | -0,27 | 184,00 | 129,88 | +5,03 | +39,42 | +46,17 |
| Exelon Corp. | 41,98EUR | 15:27 | +0,35 | 44,12 | 36,10 | +11,18 | +12,10 | +9,72 |
| Fastenal Co. | 41,52EUR | 15:37 | -1,27 | 43,50 | 33,91 | +20,07 | +3,08 | +56,71 |
| Ferrovial N.V. | 55,00EUR | 15:32 | +1,81 | 63,54 | 43,96 | -0,36 | +20,75 | +87,07 |
| Fortinet Inc. | 131,24EUR | 15:35 | -0,91 | 149,18 | 60,19 | +97,15 | +44,95 | +88,08 |
| GE Healthcare Technologies Inc | 62,01EUR | 15:36 | +11,03 | 76,78 | 50,35 | -12,50 | -8,19 | -12,66 |
| Gilead Sciences Inc. | 117,18EUR | 15:36 | -0,95 | 132,16 | 92,64 | +13,04 | +18,74 | +68,22 |
| Honeywell International Inc. | 216,50EUR | 14:37 | -0,85 | 220,75 | 161,78 | +28,85 | +12,35 | +21,97 |
| IDEXX Laboratories Inc. | 495,40EUR | 14:19 | -0,36 | 666,00 | 449,20 | -12,47 | +0,06 | -1,24 |
| Intel | 76,56EUR | 15:37 | +1,56 | 124,58 | 16,41 | +127,89 | +333,87 | +129,12 |
| Intuit | 280,20EUR | 15:30 | +1,33 | 716,30 | 221,50 | -48,12 | -59,68 | -39,77 |
| Intuitive Surgical Inc. | 313,75EUR | 15:37 | -0,44 | 516,50 | 289,05 | -34,61 | -27,11 | +6,00 |
| Keurig Dr Pepper Inc. | 27,38EUR | 15:07 | +0,59 | 30,85 | 21,24 | +15,48 | -6,06 | -10,92 |
| KLA Tencor | 165,82EUR | 15:36 | -2,75 | 268,70 | 71,58 | +52,13 | +109,29 | +260,17 |
| Kraft Heinz Co., The | 24,00EUR | 15:36 | +0,57 | 25,45 | 18,18 | +14,83 | -3,13 | -26,97 |
| Lam Research Corp. | 237,85EUR | 15:37 | +0,91 | 383,25 | 79,10 | +50,12 | +178,12 | +263,91 |
| Linde | 447,40EUR | 15:38 | -0,13 | 479,80 | 332,40 | +22,31 | +9,93 | +26,98 |
| Lumentum Holdings Inc. | 560,00EUR | 15:36 | -1,47 | 920,00 | 89,10 | +72,15 | +492,47 | +1.071,55 |
| Marriott International Inc. | 337,05EUR | 13:34 | -0,74 | 351,70 | 218,05 | +26,24 | +41,74 | +85,85 |
| Marvell Technology Inc. | 154,60EUR | 15:36 | +0,86 | 290,35 | 52,41 | +102,67 | +132,31 | +161,59 |
| Mercadolibre Inc. | 1.629,00EUR | 15:30 | -0,37 | 2.164,50 | 1.278,00 | -3,36 | -21,13 | +46,89 |
| Meta Platforms Inc. | 519,80EUR | 15:38 | -0,21 | 687,00 | 452,10 | -6,34 | -14,32 | +76,20 |
| Microchip Technology Inc. | 65,58EUR | 15:31 | -0,21 | 90,79 | 42,00 | +17,30 | +7,35 | -21,76 |
| Micron Technology Inc. | 731,50EUR | 15:34 | +1,63 | 1.103,80 | 89,42 | +171,88 | +655,06 | +1.034,81 |
| Microsoft | 343,50EUR | 15:34 | -0,52 | 491,95 | 307,10 | -14,91 | -22,60 | +12,04 |
| Mondelez International Inc. | 57,83EUR | 15:37 | +5,86 | 60,06 | 43,91 | +26,06 | -3,94 | -15,11 |
| Monolithic Power Systems Inc. | 1.130,00EUR | 11:29 | +2,46 | 1.550,00 | 616,60 | +42,78 | +80,51 | +128,42 |
| Monster Bev. | 86,18EUR | 15:32 | +0,55 | 90,20 | 50,54 | +32,65 | +62,63 | +63,56 |
| Nebius | 147,00EUR | 15:34 | -1,19 | 261,00 | 43,20 | +89,68 | +235,62 | +735,42 |
| Netflix Inc. | 63,53EUR | 15:31 | +0,11 | 108,18 | 57,10 | -18,22 | -37,16 | +64,03 |
| NVIDIA | 173,00EUR | 15:34 | +0,12 | 202,50 | 139,78 | +7,36 | +14,00 | +308,07 |
| NXP Semiconductors NV | 218,05EUR | 15:25 | -1,28 | 303,00 | 157,50 | +14,76 | +10,69 | +7,63 |
| O'Reilly Automotive Inc.[New] | 80,80EUR | 13:30 | -1,78 | 92,58 | 71,75 | +4,96 | -5,61 | +44,15 |
| Old Dominion Freight Line Inc. | 197,92EUR | 15:22 | -2,79 | 216,40 | 108,90 | +46,50 | +40,62 | +3,73 |
| Paccar Inc. | 122,50EUR | 12:48 | -1,39 | 123,00 | 80,00 | +31,42 | +41,72 | +57,54 |
| Palantir Technologies Inc. | 110,16EUR | 15:35 | +1,46 | 179,98 | 93,30 | -22,98 | -18,53 | +582,95 |
| Palo Alto Networks Inc. | 282,35EUR | 15:36 | +0,63 | 322,00 | 118,60 | +84,42 | +68,25 | +150,53 |
| Paychex Inc. | 105,38EUR | 15:33 | +1,21 | 128,20 | 72,53 | +13,80 | -17,22 | -7,72 |
| PayPal Holdings Inc. | 51,08EUR | 15:36 | +0,06 | 70,78 | 32,42 | +2,86 | -17,45 | -23,93 |
| PDD Holdings Inc. | 76,40EUR | 15:36 | +1,60 | 121,50 | 61,20 | -23,14 | -23,45 | -5,45 |
| PepsiCo Inc. | 125,90EUR | 15:19 | +0,45 | 144,88 | 116,72 | +3,60 | +0,98 | -27,17 |
| Qualcomm | 141,50EUR | 15:31 | -0,48 | 222,90 | 105,44 | -4,26 | +0,74 | +20,20 |
| Regeneron Pharmaceuticals Inc. | 610,20EUR | 13:52 | -0,10 | 701,00 | 456,00 | -7,57 | +26,34 | -8,86 |
| Rocket Lab Corp. | 56,00EUR | 15:36 | +0,18 | 133,80 | 32,60 | -13,85 | +47,37 | |
| Roper Technologies Inc. | 345,90EUR | 15:26 | +0,35 | 490,00 | 261,50 | -6,29 | -28,68 | -21,97 |
| Ross Stores Inc. | 219,65EUR | 15:32 | -0,84 | 223,00 | 117,30 | +42,72 | +81,29 | +110,31 |
| SanDisk Corp. | 955,00EUR | 15:36 | ||||||
| Seagate Technolog.Holdings PLC | 692,00EUR | 15:36 | +5,20 | 998,00 | 120,02 | +183,61 | +422,90 | +1.105,15 |
| Shopify Inc. | 114,48EUR | 15:30 | +0,09 | 156,34 | 80,80 | -14,82 | +6,00 | +91,12 |
| SpaceX | 101,04EUR | 15:35 | -1,02 | |||||
| Starbucks | 91,22EUR | 15:13 | +1,01 | 95,60 | 67,56 | +27,22 | +13,34 | -0,74 |
| Strategy Inc. | 85,30EUR | 15:32 | +0,38 | 359,10 | 71,91 | -36,22 | -75,04 | +115,02 |
| Synopsys Inc. | 340,00EUR | 15:31 | +0,45 | 569,90 | 321,50 | -17,16 | -38,28 | -16,46 |
| T-Mobile US Inc. | 160,00EUR | 15:30 | -0,51 | 224,65 | 145,32 | -5,86 | -22,85 | +25,35 |
| Take-Two Interactive Softw.Inc | 217,40EUR | 15:32 | +0,37 | 231,40 | 159,24 | +1,42 | +11,89 | +57,51 |
| Teradyne Inc. | 314,25EUR | 15:32 | +14,82 | 425,25 | 82,50 | +77,04 | +300,68 | +213,37 |
| Tesla Inc. | 268,30EUR | 15:35 | -0,30 | 424,10 | 257,40 | -28,20 | -3,51 | +11,05 |
| Texas Instruments Inc. | 244,40EUR | 15:33 | +0,10 | 292,10 | 131,72 | +60,98 | +47,53 | +50,77 |
| Thomson Reuters Corp. | 90,95EUR | 15:30 | -0,94 | 179,32 | 66,50 | -20,16 | -48,80 | -25,87 |
| Vertex | 432,45EUR | 14:23 | +0,55 | 464,95 | 313,00 | +12,27 | +6,84 | +34,76 |
| Wal-Mart | 99,67EUR | 15:30 | -0,41 | 116,44 | 81,92 | +3,61 | +16,91 | +106,07 |
| WARNER BROS. DISCOVERY INC. | 22,46EUR | 13:17 | +0,22 | 25,65 | 9,28 | -7,59 | +97,05 | +94,21 |
| Western Digital Corp. | 420,10EUR | 15:35 | +4,73 | 696,30 | 59,83 | +162,56 | +585,09 | +997,73 |
| Workday Inc. | 141,00EUR | 15:30 | +0,09 | 214,45 | 94,43 | -19,84 | -31,98 | -33,68 |
| Xcel Energy Inc. | 71,50EUR | 14:18 | +0,71 | 74,12 | 60,49 | +11,98 | +15,25 | +22,81 |