Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 191,24EUR | 22.07. | -3,84 | 325,60 | 165,72 | -32,72 | -39,62 | -59,18 |
| AMD | 483,65EUR | 22.07. | +1,40 | 511,70 | 126,50 | +153,59 | +266,57 | +383,65 |
| Airbnb Inc. | 122,88EUR | 22.07. | -2,87 | 131,56 | 96,19 | +7,88 | +3,47 | -8,16 |
| Alnylam Pharmaceuticals Inc | 233,40EUR | 22.07. | -2,19 | 425,00 | 232,20 | -31,51 | -15,59 | +28,38 |
| Alphabet Inc. | 300,30EUR | 22.07. | -1,14 | 346,95 | 162,02 | +11,61 | +83,45 | +179,61 |
| Alphabet Inc. | 300,45EUR | 22.07. | -1,31 | 350,75 | 161,06 | +11,69 | +84,33 | +178,61 |
| Amazon.com Inc. | 214,80EUR | 22.07. | -1,34 | 238,05 | 165,88 | +11,09 | +10,93 | +83,87 |
| American Electric Power Co.Inc | 116,10EUR | 22.07. | +1,89 | 123,94 | 90,00 | +17,27 | +24,57 | +46,59 |
| Amgen | 320,05EUR | 22.07. | -0,05 | 333,30 | 228,95 | +14,61 | +22,67 | +51,54 |
| Analog Devices Inc. | 338,10EUR | 22.07. | +0,66 | 388,50 | 186,04 | +44,27 | +68,42 | +95,72 |
| Apple | 286,10EUR | 22.07. | -0,52 | 294,90 | 174,36 | +23,83 | +56,75 | +65,82 |
| Applied Materia | 484,40EUR | 22.07. | -1,72 | 647,80 | 132,46 | +110,65 | +204,27 | +294,59 |
| Applovin Corp. | 362,20EUR | 22.07. | -3,76 | 629,90 | 298,60 | -31,47 | +21,69 | +1.334,46 |
| ARM Holdings PLC | 250,50EUR | 22.07. | -2,17 | 393,50 | 80,00 | +155,61 | +87,78 | |
| ASML Holding N.V. | 1.585,00EUR | 22.07. | 1.750,00 | 588,00 | +59,14 | +163,29 | +154,01 | |
| Astera Labs Inc. | 291,00EUR | 22.07. | +3,21 | +87,74 | ||||
| Autodesk Inc. | 177,26EUR | 22.07. | -3,71 | 279,70 | 162,34 | -27,31 | -30,64 | -6,22 |
| Automatic Data Processing Inc. | 213,20EUR | 22.07. | -1,35 | 275,95 | 160,06 | -1,55 | -17,36 | -0,74 |
| Axon Enterprise Inc. | 429,90EUR | 22.07. | -4,09 | 765,60 | 289,60 | -10,66 | -29,89 | +165,70 |
| Baker Hughes Co. | 49,41EUR | 22.07. | +0,95 | 60,00 | 34,00 | +23,11 | +45,61 | +55,29 |
| Booking Holdings Inc. | 156,10EUR | 22.07. | -1,05 | 198,96 | 127,28 | -13,80 | -20,52 | +48,27 |
| Broadcom | 348,65EUR | 22.07. | +3,08 | 429,60 | 232,50 | +17,73 | +47,08 | +332,57 |
| Cadence Design Systems Inc. | 295,25EUR | 22.07. | -2,42 | 359,00 | 222,55 | +11,42 | +7,93 | +35,19 |
| Cintas Corp. | 175,74EUR | 22.07. | +0,23 | 196,65 | 137,58 | +11,16 | -6,35 | +52,95 |
| Cisco Systems Inc. | 98,50EUR | 22.07. | +0,15 | 112,30 | 56,03 | +51,84 | +69,89 | +107,96 |
| Coca-Cola Europacific Pa. PLC | 91,10EUR | 22.07. | +0,11 | 96,00 | 72,30 | +20,03 | +7,94 | +82,64 |
| Comcast Corp. | 20,67EUR | 22.07. | -1,03 | 30,63 | 19,36 | -18,00 | -31,01 | -46,64 |
| Constellation Energy Corp. | 240,60EUR | 22.07. | +4,57 | 354,65 | 201,40 | -23,31 | -10,87 | +188,32 |
| Copart Inc. | 23,73EUR | 22.07. | -0,25 | 42,99 | 23,60 | -26,95 | -39,91 | -42,23 |
| CoreWeave Inc. | 72,85EUR | 22.07. | +2,23 | 132,00 | 54,20 | +6,20 | -34,37 | |
| Costco Wholesale Corp. | 808,10EUR | 22.07. | -0,43 | 946,60 | 716,20 | +11,08 | +0,71 | +60,62 |
| Crowdstrike Holdings Inc | 164,34EUR | 22.07. | -1,65 | 190,00 | 72,65 | +69,60 | +63,93 | +382,71 |
| CSX Corp. | 43,43EUR | 22.07. | -0,03 | 44,86 | 27,21 | +40,92 | +45,65 | +48,36 |
| Datadog Inc. | 214,50EUR | 22.07. | -3,59 | 243,00 | 83,43 | +87,73 | +72,96 | +118,12 |
| DexCom Inc. | 62,00EUR | 22.07. | -4,59 | 78,50 | 46,84 | +9,60 | -13,97 | -47,46 |
| Diamondback Energy Inc. | 179,22EUR | 22.07. | +1,32 | 183,54 | 113,22 | +38,29 | +50,61 | +42,04 |
| DoorDash Inc. | 154,18EUR | 22.07. | -5,52 | 248,75 | 124,88 | -17,64 | -24,37 | +102,87 |
| Electronic Arts | 183,00EUR | 22.07. | 183,50 | 129,54 | +5,03 | +36,59 | +48,35 | |
| Exelon Corp. | 40,99EUR | 22.07. | +1,69 | 44,12 | 36,10 | +8,57 | +7,87 | +7,15 |
| Fastenal Co. | 39,62EUR | 22.07. | +0,51 | 43,50 | 33,91 | +14,56 | -0,96 | +51,12 |
| Ferrovial N.V. | 56,24EUR | 22.07. | +0,72 | 63,54 | 43,96 | +1,88 | +24,76 | +91,29 |
| Fortinet Inc. | 135,80EUR | 22.07. | -2,05 | 149,18 | 60,19 | +104,00 | +51,51 | +92,49 |
| GE Healthcare Technologies Inc | 53,87EUR | 22.07. | -1,11 | 76,78 | 50,35 | -23,99 | -15,80 | -27,69 |
| Gilead Sciences Inc. | 114,24EUR | 22.07. | -0,04 | 132,16 | 92,64 | +10,21 | +21,91 | +56,71 |
| Honeywell International Inc. | 202,80EUR | 22.07. | +1,12 | 220,75 | 161,78 | +20,70 | +1,05 | +7,73 |
| IDEXX Laboratories Inc. | 477,50EUR | 22.07. | -1,69 | 666,00 | 449,20 | -15,64 | +6,11 | -4,65 |
| Intel | 90,00EUR | 22.07. | -2,73 | 124,58 | 16,41 | +167,90 | +355,47 | +194,17 |
| Intuit | 249,35EUR | 22.07. | -2,22 | 716,30 | 221,50 | -53,83 | -61,71 | -44,12 |
| Intuitive Surgical Inc. | 298,85EUR | 22.07. | -2,93 | 516,50 | 298,55 | -37,71 | -31,41 | -1,53 |
| Keurig Dr Pepper Inc. | 26,50EUR | 22.07. | -0,55 | 30,85 | 21,24 | +11,77 | -7,68 | -9,66 |
| KLA Tencor | 188,12EUR | 22.07. | -2,20 | 268,70 | 71,58 | +72,59 | +146,29 | +355,50 |
| Kraft Heinz Co., The | 22,79EUR | 22.07. | +0,40 | 25,45 | 18,18 | +9,04 | -6,96 | -30,20 |
| Lam Research Corp. | 280,00EUR | 22.07. | -1,13 | 383,25 | 79,10 | +76,72 | +236,66 | +401,07 |
| Linde | 445,80EUR | 22.07. | +0,54 | 479,80 | 332,40 | +21,87 | +10,90 | +29,07 |
| Lumentum Holdings Inc. | 731,00EUR | 22.07. | -0,22 | 920,00 | 85,28 | +124,72 | +765,70 | +1.455,32 |
| Marriott International Inc. | 324,50EUR | 22.07. | +0,16 | 351,70 | 218,05 | +21,54 | +41,18 | +85,11 |
| Marvell Technology Inc. | 184,86EUR | 22.07. | +1,40 | 290,35 | 52,41 | +142,34 | +201,57 | +222,84 |
| Mercadolibre Inc. | 1.580,20EUR | 22.07. | -1,77 | 2.164,50 | 1.278,00 | -6,25 | -22,41 | +44,26 |
| Meta Platforms Inc. | 550,10EUR | 22.07. | -2,64 | 687,00 | 452,10 | -0,88 | -8,38 | +107,94 |
| Microchip Technology Inc. | 74,35EUR | 22.07. | +0,58 | 90,79 | 42,00 | +32,98 | +19,04 | -8,21 |
| Micron Technology Inc. | 839,80EUR | 22.07. | -1,52 | 1.103,80 | 89,42 | +212,14 | +803,50 | +1.320,98 |
| Microsoft | 342,25EUR | 22.07. | -1,89 | 491,95 | 307,10 | -15,22 | -20,54 | +10,83 |
| Mondelez International Inc. | 53,26EUR | 22.07. | +1,49 | 60,87 | 43,91 | +16,10 | -11,28 | -20,25 |
| Monolithic Power Systems Inc. | 1.230,00EUR | 22.07. | +0,50 | 1.550,00 | 603,80 | +55,42 | +104,05 | +155,03 |
| Monster Bev. | 83,94EUR | 22.07. | +0,97 | 90,20 | 49,93 | +29,20 | +65,73 | +60,47 |
| Nebius | 191,10EUR | 22.07. | -0,55 | 261,00 | 42,80 | +146,58 | +338,30 | +986,04 |
| Netflix Inc. | 60,11EUR | 22.07. | -0,25 | 108,18 | 57,10 | -22,62 | -40,70 | +56,25 |
| NVIDIA | 186,10EUR | 22.07. | +2,55 | 202,50 | 139,78 | +15,49 | +30,82 | +366,65 |
| NXP Semiconductors NV | 244,55EUR | 22.07. | +0,46 | 303,00 | 157,50 | +28,71 | +26,06 | +27,17 |
| O'Reilly Automotive Inc.[New] | 76,00EUR | 22.07. | -1,04 | 92,58 | 71,75 | -1,27 | -6,50 | +32,81 |
| Old Dominion Freight Line Inc. | 204,85EUR | 22.07. | -0,90 | 216,40 | 108,90 | +51,63 | +44,01 | +13,18 |
| Paccar Inc. | 114,84EUR | 22.07. | +3,47 | 114,84 | 80,00 | +23,21 | +36,52 | +45,00 |
| Palantir Technologies Inc. | 109,22EUR | 22.07. | -6,31 | 179,98 | 93,30 | -23,63 | -13,95 | +640,22 |
| Palo Alto Networks Inc. | 292,25EUR | 22.07. | -2,07 | 322,00 | 118,60 | +90,89 | +74,19 | +166,77 |
| Paychex Inc. | 97,03EUR | 22.07. | -1,25 | 128,20 | 72,53 | +4,78 | -20,79 | -12,90 |
| PayPal Holdings Inc. | 48,63EUR | 22.07. | -0,76 | 70,78 | 32,42 | -2,08 | -24,82 | -25,99 |
| PDD Holdings Inc. | 72,80EUR | 22.07. | -1,35 | 121,50 | 61,20 | -26,76 | -25,71 | +7,37 |
| PepsiCo Inc. | 119,02EUR | 22.07. | +0,07 | 144,88 | 116,72 | -2,06 | -4,36 | -30,38 |
| Qualcomm | 154,34EUR | 22.07. | +1,00 | 222,90 | 105,44 | +4,42 | +14,82 | +37,66 |
| Regeneron Pharmaceuticals Inc. | 577,70EUR | 22.07. | -3,87 | 701,00 | 456,00 | -12,50 | +21,93 | -12,34 |
| Rocket Lab Corp. | 61,30EUR | 22.07. | +0,33 | 133,80 | 32,60 | -5,69 | +53,25 | |
| Roper Technologies Inc. | 294,90EUR | 22.07. | -3,94 | 490,00 | 261,50 | -20,10 | -38,01 | -33,86 |
| Ross Stores Inc. | 206,85EUR | 22.07. | +0,75 | 210,15 | 114,92 | +34,41 | +81,70 | +104,72 |
| SanDisk Corp. | 1.410,00EUR | 22.07. | ||||||
| Seagate Technolog.Holdings PLC | 800,00EUR | 22.07. | +1,28 | 998,00 | 120,02 | +227,87 | +545,16 | +1.416,59 |
| Shopify Inc. | 103,14EUR | 22.07. | -3,70 | 156,34 | 80,80 | -23,26 | -2,09 | +74,52 |
| SpaceX | 101,06EUR | 22.07. | -6,72 | |||||
| Starbucks | 90,50EUR | 22.07. | -0,47 | 95,60 | 67,56 | +26,22 | +9,46 | -2,16 |
| Strategy Inc. | 87,68EUR | 22.07. | -1,80 | 364,70 | 71,91 | -34,44 | -75,83 | +124,36 |
| Synopsys Inc. | 331,50EUR | 22.07. | -3,37 | 569,90 | 321,50 | -19,23 | -36,51 | -18,99 |
| T-Mobile US Inc. | 166,72EUR | 22.07. | +0,24 | 224,65 | 145,32 | -1,91 | -16,05 | +31,36 |
| Take-Two Interactive Softw.Inc | 204,60EUR | 22.07. | -1,06 | 231,40 | 159,24 | -4,55 | +3,96 | +51,89 |
| Teradyne Inc. | 325,55EUR | 22.07. | -1,33 | 425,25 | 76,75 | +83,41 | +310,94 | +214,54 |
| Tesla Inc. | 327,30EUR | 22.07. | -1,49 | 424,10 | 255,40 | -12,42 | +15,63 | +39,96 |
| Texas Instruments Inc. | 258,20EUR | 22.07. | +1,37 | 292,10 | 131,72 | +70,07 | +41,05 | +55,19 |
| Thomson Reuters Corp. | 80,10EUR | 22.07. | -3,84 | 179,32 | 66,50 | -29,68 | -54,94 | -32,94 |
| Vertex | 417,35EUR | 22.07. | -2,89 | 464,95 | 313,00 | +8,35 | +4,70 | +27,45 |
| Wal-Mart | 95,82EUR | 22.07. | -0,92 | 116,44 | 81,02 | -0,40 | +17,47 | +101,75 |
| WARNER BROS. DISCOVERY INC. | 22,69EUR | 22.07. | -0,20 | 25,65 | 9,28 | -6,64 | +107,48 | +94,18 |
| Western Digital Corp. | 487,65EUR | 22.07. | +1,37 | 696,30 | 56,76 | +204,78 | +755,68 | +1.307,36 |
| Workday Inc. | 116,02EUR | 22.07. | -6,27 | 214,45 | 94,43 | -34,04 | -42,78 | -42,56 |
| Xcel Energy Inc. | 69,50EUR | 22.07. | +1,46 | 74,12 | 60,49 | +8,85 | +15,66 | +18,20 |