Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 246,35EUR | 21:56 | -2,07 | 314,95 | 165,72 | -13,33 | -19,98 | -52,93 |
| AMD | 395,05EUR | 21:53 | -2,42 | 511,70 | 126,50 | +107,14 | +186,81 | +289,14 |
| Airbnb Inc. | 157,34EUR | 21:53 | -0,14 | 165,56 | 96,19 | +38,14 | +40,91 | +27,52 |
| Alnylam Pharmaceuticals Inc | 210,80EUR | 21:26 | +3,11 | 425,00 | 172,15 | -38,15 | -45,09 | +14,69 |
| Alphabet Inc. | 285,90EUR | 21:48 | -0,97 | 346,95 | 177,52 | +6,26 | +57,33 | +125,22 |
| Alphabet Inc. | 288,65EUR | 21:58 | -1,16 | 350,75 | 176,90 | +7,30 | +59,72 | +129,38 |
| Amazon.com Inc. | 219,75EUR | 21:59 | -1,70 | 249,00 | 165,88 | +13,65 | +12,52 | +71,39 |
| American Electric Power Co.Inc | 106,16EUR | 21:54 | +0,59 | 123,94 | 90,00 | +7,23 | +12,22 | +48,35 |
| Amgen | 376,15EUR | 21:34 | +2,18 | 382,75 | 228,95 | +34,70 | +53,03 | +57,65 |
| Analog Devices Inc. | 305,20EUR | 21:31 | -1,62 | 388,50 | 191,96 | +30,23 | +40,52 | +81,67 |
| Apple | 280,30EUR | 21:59 | +2,90 | 301,80 | 193,02 | +21,32 | +42,26 | +59,44 |
| Applied Materia | 382,20EUR | 21:36 | -3,17 | 647,80 | 132,46 | +66,21 | +178,21 | +168,14 |
| Applovin Corp. | 268,35EUR | 21:58 | +0,13 | 629,90 | 255,20 | -49,22 | -34,30 | +568,37 |
| ARM Holdings PLC | 202,00EUR | 21:20 | -2,88 | 393,50 | 80,00 | +106,12 | +72,65 | |
| ASML Holding N.V. | 1.430,00EUR | 21:01 | -1,71 | 1.750,00 | 614,00 | +43,57 | +124,14 | +132,90 |
| Astera Labs Inc. | 242,00EUR | 21:22 | -5,49 | +56,13 | ||||
| Autodesk Inc. | 214,20EUR | 19:02 | -3,98 | 279,70 | 162,34 | -12,16 | -20,67 | +5,23 |
| Automatic Data Processing Inc. | 244,70EUR | 21:54 | -0,71 | 260,55 | 160,06 | +13,00 | -6,12 | +2,94 |
| Axon Enterprise Inc. | 447,40EUR | 21:59 | -8,17 | 673,80 | 289,60 | -7,02 | -30,59 | +123,92 |
| Baker Hughes Co. | 55,04EUR | 20:17 | +0,26 | 60,00 | 37,68 | +37,15 | +39,70 | +62,24 |
| Booking Holdings Inc. | 169,25EUR | 21:54 | -1,31 | 193,24 | 127,28 | -6,53 | -11,83 | +46,51 |
| Broadcom | 319,20EUR | 21:59 | +0,11 | 429,60 | 247,05 | +7,78 | +26,02 | +292,62 |
| Cadence Design Systems Inc. | 270,50EUR | 21:56 | -7,25 | 359,00 | 222,55 | +2,08 | -9,85 | +20,22 |
| Cintas Corp. | 172,78EUR | 18:25 | -0,16 | 192,48 | 137,58 | +9,29 | -4,80 | +47,83 |
| Cisco Systems Inc. | 94,65EUR | 21:45 | -0,44 | 112,30 | 56,03 | +45,91 | +61,02 | +76,65 |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 16:00 | +0,33 | 99,90 | 72,30 | +23,58 | +21,82 | +88,05 |
| Comcast Corp. | 22,72EUR | 21:51 | -1,05 | 29,55 | 18,81 | -9,84 | -21,25 | -46,40 |
| Constellation Energy Corp. | 242,00EUR | 21:53 | +2,05 | 354,65 | 201,40 | -22,87 | -7,97 | +143,24 |
| Copart Inc. | 27,92EUR | 21:26 | -1,38 | 42,99 | 23,60 | -14,05 | -32,85 | -33,13 |
| CoreWeave Inc. | 70,88EUR | 21:44 | -3,56 | 132,00 | 52,89 | +3,32 | -18,15 | |
| Costco Wholesale Corp. | 811,00EUR | 21:58 | -0,10 | 946,60 | 716,20 | +11,48 | -0,12 | +61,23 |
| Crowdstrike Holdings Inc | 185,40EUR | 21:57 | -6,74 | 201,65 | 72,65 | +91,33 | +104,49 | +395,72 |
| CSX Corp. | 41,72EUR | 21:24 | -3,18 | 47,34 | 27,21 | +35,37 | +50,79 | +47,56 |
| Datadog Inc. | 192,80EUR | 21:46 | -5,26 | 257,00 | 83,43 | +68,74 | +64,65 | +112,38 |
| DexCom Inc. | 78,00EUR | 17:25 | -0,51 | 79,60 | 46,84 | +37,88 | +20,54 | -17,45 |
| Diamondback Energy Inc. | 175,10EUR | 19:53 | +1,78 | 185,00 | 113,22 | +35,11 | +37,38 | +22,88 |
| DoorDash Inc. | 196,66EUR | 20:49 | -2,35 | 248,75 | 124,88 | +5,05 | -6,93 | +152,13 |
| Exelon Corp. | 37,64EUR | 15:51 | +0,55 | 44,12 | 36,10 | -0,32 | +1,59 | +1,73 |
| Fastenal Co. | 42,02EUR | 20:06 | -0,69 | 45,88 | 33,91 | +21,52 | -0,67 | +57,44 |
| Ferrovial N.V. | 50,00EUR | 20:18 | -1,19 | 63,54 | 45,73 | -9,42 | +6,61 | +70,07 |
| Fortinet Inc. | 139,22EUR | 21:45 | -5,07 | 149,98 | 62,00 | +109,13 | +106,28 | +146,45 |
| GE Healthcare Technologies Inc | 60,83EUR | 21:09 | -0,59 | 76,78 | 50,35 | -14,17 | -2,39 | -6,42 |
| Gilead Sciences Inc. | 129,16EUR | 21:56 | +2,67 | 132,16 | 92,64 | +24,60 | +34,32 | +81,71 |
| Honeywell International Inc. | 180,10EUR | 21:00 | -1,37 | 220,75 | 161,78 | +7,19 | -4,79 | +3,30 |
| IDEXX Laboratories Inc. | 470,20EUR | 19:24 | -1,57 | 666,00 | 449,20 | -16,93 | -14,66 | -0,68 |
| Intel | 76,70EUR | 21:55 | -0,31 | 124,58 | 20,31 | +128,31 | +270,53 | +125,59 |
| Intuit | 298,50EUR | 21:52 | -3,58 | 601,60 | 221,50 | -44,73 | -47,77 | -41,49 |
| Intuitive Surgical Inc. | 318,35EUR | 21:51 | -1,59 | 516,50 | 289,05 | -33,65 | -20,91 | +10,35 |
| Keurig Dr Pepper Inc. | 27,61EUR | 17:45 | +0,57 | 29,58 | 21,24 | +16,45 | +9,98 | -11,26 |
| KLA Tencor | 147,10EUR | 21:58 | -2,26 | 268,70 | 71,58 | +34,95 | +98,22 | +212,98 |
| Kraft Heinz Co., The | 22,34EUR | 21:58 | +1,13 | 24,68 | 18,18 | +6,87 | -6,94 | -26,21 |
| Lam Research Corp. | 248,35EUR | 21:00 | -3,25 | 383,25 | 80,83 | +56,75 | +198,50 | +282,31 |
| Linde | 419,40EUR | 21:53 | -0,24 | 479,80 | 332,40 | +14,65 | +2,79 | +15,97 |
| Lumentum Holdings Inc. | 748,20EUR | 21:59 | -4,78 | 920,00 | 107,35 | +130,00 | +555,74 | +1.405,43 |
| Marriott International Inc. | 289,70EUR | 21:07 | -1,67 | 351,70 | 218,05 | +8,50 | +26,01 | +52,11 |
| Marvell Technology Inc. | 181,14EUR | 21:57 | -0,44 | 290,35 | 52,41 | +137,47 | +230,61 | +236,94 |
| Mercadolibre Inc. | 1.687,80EUR | 21:53 | +1,93 | 2.164,50 | 1.278,00 | +0,13 | -20,31 | +27,92 |
| Meta Platforms Inc. | 498,85EUR | 21:55 | +1,24 | 672,70 | 452,10 | -10,12 | -20,57 | +81,40 |
| Microchip Technology Inc. | 61,50EUR | 19:59 | -2,24 | 90,79 | 42,00 | +10,00 | +11,23 | -19,25 |
| Micron Technology Inc. | 806,00EUR | 21:59 | -2,22 | 1.103,80 | 98,21 | +199,57 | +697,07 | +1.140,38 |
| Microsoft | 432,05EUR | 21:59 | -1,08 | 478,10 | 307,10 | +7,02 | -0,01 | +41,59 |
| Mondelez International Inc. | 53,01EUR | 21:22 | -0,38 | 58,10 | 43,91 | +15,55 | +0,51 | -18,14 |
| Monolithic Power Systems Inc. | 1.051,00EUR | 20:45 | -2,63 | 1.550,00 | 696,00 | +32,80 | +46,83 | +115,94 |
| Monster Bev. | 38,80EUR | 21:54 | -1,81 | 45,10 | 26,43 | +19,42 | +45,46 | +47,82 |
| Nebius | 172,24EUR | 21:56 | -3,06 | 261,00 | 53,50 | +122,25 | +191,93 | +878,86 |
| Netflix Inc. | 69,67EUR | 21:56 | -0,03 | 108,18 | 57,10 | -10,31 | -32,56 | +70,76 |
| NVIDIA | 187,66EUR | 21:58 | -1,32 | 202,50 | 139,78 | +16,46 | +26,57 | +316,79 |
| NXP Semiconductors NV | 190,38EUR | 20:11 | -0,79 | 303,00 | 157,50 | +0,20 | -5,75 | -2,12 |
| O'Reilly Automotive Inc.[New] | 75,80EUR | 18:25 | -1,07 | 92,58 | 71,75 | -1,53 | -15,29 | +29,56 |
| Old Dominion Freight Line Inc. | 161,86EUR | 20:53 | -6,23 | 216,40 | 108,90 | +19,81 | +24,70 | -20,19 |
| Paccar Inc. | 106,48EUR | 16:00 | -1,16 | 123,00 | 80,00 | +14,24 | +25,01 | +38,11 |
| Palantir Technologies Inc. | 155,32EUR | 21:56 | -3,43 | 179,98 | 93,30 | +8,60 | +16,78 | +998,06 |
| Palo Alto Networks Inc. | 312,50EUR | 21:58 | -5,19 | 345,60 | 118,60 | +104,11 | +92,64 | +177,65 |
| Paychex Inc. | 108,88EUR | 18:01 | -0,99 | 118,90 | 72,53 | +17,58 | -8,24 | -3,65 |
| PayPal Holdings Inc. | 45,15EUR | 21:57 | -0,34 | 70,78 | 32,42 | -9,08 | -24,40 | -23,50 |
| PDD Holdings Inc. | 71,80EUR | 18:21 | -0,55 | 121,00 | 61,20 | -27,77 | -31,62 | -24,90 |
| PepsiCo Inc. | 120,50EUR | 21:55 | -0,22 | 144,88 | 116,72 | -0,84 | -5,10 | -26,02 |
| Qualcomm | 143,74EUR | 21:56 | -2,06 | 222,90 | 105,44 | -2,75 | +4,60 | +34,34 |
| Regeneron Pharmaceuticals Inc. | 710,20EUR | 21:51 | +3,62 | 725,70 | 456,00 | +7,57 | +43,47 | -8,18 |
| Rocket Lab Corp. | 54,30EUR | 21:39 | -1,64 | 133,80 | 32,60 | -16,46 | +30,53 | |
| Roper Technologies Inc. | 362,70EUR | 17:48 | -1,21 | 451,70 | 261,50 | -1,73 | -19,24 | -21,37 |
| Ross Stores Inc. | 196,74EUR | 17:19 | +0,68 | 227,00 | 122,34 | +27,84 | +55,90 | +74,88 |
| SanDisk Corp. | 1.330,00EUR | 21:55 | -2,22 | |||||
| Seagate Technolog.Holdings PLC | 704,00EUR | 21:44 | -1,12 | 998,00 | 139,98 | +188,52 | +389,16 | +936,21 |
| Shopify Inc. | 120,42EUR | 21:54 | -5,21 | 156,34 | 80,80 | -10,40 | -0,08 | +94,85 |
| SpaceX | 122,70EUR | 21:58 | -0,89 | |||||
| Starbucks | 91,40EUR | 21:55 | +0,34 | 97,49 | 67,56 | +27,48 | +23,00 | +0,88 |
| Strategy Inc. | 107,70EUR | 21:58 | -5,94 | 312,00 | 71,91 | -19,48 | -62,82 | +228,35 |
| Synopsys Inc. | 358,00EUR | 21:54 | -5,30 | 524,40 | 321,50 | -12,78 | -30,57 | -16,24 |
| T-Mobile US Inc. | 157,84EUR | 21:51 | +1,70 | 221,45 | 145,32 | -7,13 | -26,50 | +23,93 |
| Take-Two Interactive Softw.Inc | 187,10EUR | 21:59 | -1,32 | 231,40 | 159,24 | -12,71 | -6,44 | +42,67 |
| Teradyne Inc. | 288,70EUR | 21:45 | -3,93 | 425,25 | 93,70 | +62,65 | +183,93 | +187,04 |
| Tesla Inc. | 307,10EUR | 21:58 | -3,05 | 424,10 | 259,75 | -17,82 | +7,17 | +35,02 |
| Texas Instruments Inc. | 217,95EUR | 21:22 | -2,63 | 292,10 | 131,72 | +43,56 | +25,85 | +38,79 |
| Thomson Reuters Corp. | 91,70EUR | 15:12 | -0,60 | 156,67 | 66,50 | -19,50 | -40,33 | -24,26 |
| Vertex | 472,20EUR | 20:47 | +0,77 | 476,30 | 319,25 | +22,59 | +40,87 | +44,89 |
| Wal-Mart | 91,41EUR | 21:50 | +1,33 | 116,44 | 82,45 | -4,98 | +11,11 | +82,77 |
| WARNER BROS. DISCOVERY INC. | 24,52EUR | 18:31 | 25,65 | 9,71 | +0,86 | +146,85 | +128,05 | |
| Western Digital Corp. | 391,65EUR | 21:44 | +0,25 | 696,30 | 66,95 | +144,78 | +473,34 | +818,72 |
| Workday Inc. | 173,06EUR | 17:04 | +0,54 | 214,45 | 94,43 | -1,61 | -11,37 | -24,82 |
| Xcel Energy Inc. | 65,00EUR | 21:32 | +0,78 | 74,12 | 60,73 | +1,80 | +5,78 | +24,57 |