Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 233,25EUR | 15:36 | +0,24 | 314,95 | 165,72 | -17,94 | -23,45 | -51,24 |
| AMD | 403,55EUR | 15:36 | +0,77 | 511,70 | 126,50 | +111,59 | +186,04 | +306,39 |
| Airbnb Inc. | 159,70EUR | 15:32 | +1,13 | 161,80 | 96,19 | +40,21 | +46,65 | +40,24 |
| Alnylam Pharmaceuticals Inc | 197,80EUR | 15:37 | +1,26 | 425,00 | 172,15 | -41,96 | -49,42 | +17,18 |
| Alphabet Inc. | 290,20EUR | 15:36 | +0,21 | 346,95 | 173,00 | +7,86 | +67,86 | +145,31 |
| Alphabet Inc. | 292,45EUR | 15:36 | +0,29 | 350,75 | 172,00 | +8,72 | +69,67 | +148,09 |
| Amazon.com Inc. | 220,75EUR | 15:36 | -0,88 | 249,00 | 165,88 | +14,17 | +15,46 | +78,54 |
| American Electric Power Co.Inc | 106,10EUR | 15:35 | -1,14 | 123,94 | 90,00 | +7,17 | +8,04 | +48,08 |
| Amgen | 370,00EUR | 15:32 | +0,27 | 379,90 | 228,95 | +32,50 | +44,73 | +54,55 |
| Analog Devices Inc. | 318,85EUR | 14:12 | +1,33 | 388,50 | 191,96 | +36,06 | +49,69 | +97,43 |
| Apple | 263,85EUR | 15:36 | -1,07 | 301,80 | 192,90 | +14,20 | +36,09 | +63,48 |
| Applied Materia | 423,05EUR | 15:36 | +0,05 | 647,80 | 132,46 | +83,97 | +207,27 | +209,11 |
| Applovin Corp. | 259,20EUR | 15:34 | -1,12 | 629,90 | 256,05 | -50,96 | -28,22 | +627,07 |
| ARM Holdings PLC | 216,50EUR | 15:30 | +1,64 | 393,50 | 80,00 | +120,92 | +88,59 | |
| ASML Holding N.V. | 1.515,00EUR | 15:14 | +0,33 | 1.750,00 | 614,00 | +52,11 | +139,72 | +149,18 |
| Astera Labs Inc. | 252,00EUR | 15:26 | +0,81 | +62,58 | ||||
| Autodesk Inc. | 216,95EUR | 15:16 | -0,65 | 279,70 | 162,34 | -11,03 | -12,11 | +17,09 |
| Automatic Data Processing Inc. | 239,90EUR | 15:30 | -0,36 | 264,50 | 160,06 | +10,78 | -8,47 | +3,88 |
| Axon Enterprise Inc. | 527,00EUR | 15:33 | +0,15 | 679,40 | 289,60 | +9,52 | -19,88 | +192,78 |
| Baker Hughes Co. | 54,39EUR | 14:33 | +1,88 | 60,00 | 37,29 | +35,53 | +45,70 | +69,25 |
| Booking Holdings Inc. | 180,95EUR | 15:28 | -0,78 | 198,64 | 127,28 | -0,07 | -7,68 | +62,03 |
| Broadcom | 319,60EUR | 15:35 | +2,73 | 429,60 | 247,05 | +7,92 | +28,40 | +303,43 |
| Cadence Design Systems Inc. | 271,15EUR | 14:42 | +0,69 | 359,00 | 222,55 | +2,32 | -9,56 | +30,86 |
| Cintas Corp. | 174,42EUR | 15:27 | -0,21 | 192,48 | 137,58 | +10,32 | -6,48 | +56,47 |
| Cisco Systems Inc. | 95,03EUR | 15:36 | +1,27 | 112,30 | 56,03 | +46,49 | +64,27 | +86,66 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 20.08. | +1,10 | 99,90 | 72,30 | +21,08 | +16,33 | +84,24 |
| Comcast Corp. | 22,84EUR | 14:26 | +0,22 | 29,73 | 18,81 | -9,37 | -20,72 | -45,88 |
| Constellation Energy Corp. | 236,45EUR | 15:29 | +0,49 | 354,65 | 201,40 | -24,64 | -12,10 | +144,19 |
| Copart Inc. | 29,40EUR | 15:33 | -0,07 | 42,99 | 23,60 | -9,50 | -28,33 | -25,81 |
| CoreWeave Inc. | 77,30EUR | 15:28 | +1,81 | 132,00 | 52,89 | +12,68 | -1,40 | |
| Costco Wholesale Corp. | 802,50EUR | 15:36 | +0,61 | 946,60 | 716,20 | +10,31 | -4,02 | +60,92 |
| Crowdstrike Holdings Inc | 162,70EUR | 15:35 | -0,36 | 196,54 | 72,65 | +67,91 | +82,35 | +360,06 |
| CSX Corp. | 43,58EUR | 15:06 | +0,74 | 47,34 | 27,21 | +41,41 | +41,00 | +55,18 |
| Datadog Inc. | 200,00EUR | 15:17 | -0,20 | 257,00 | 83,43 | +75,04 | +80,18 | +129,62 |
| DexCom Inc. | 77,20EUR | 20.08. | +0,26 | 79,40 | 46,84 | +36,47 | +11,08 | -19,58 |
| Diamondback Energy Inc. | 182,00EUR | 15:36 | +0,79 | 185,00 | 113,22 | +40,43 | +52,94 | +34,42 |
| DoorDash Inc. | 190,62EUR | 11:03 | +1,17 | 248,75 | 124,88 | +1,83 | -9,81 | +176,26 |
| Exelon Corp. | 38,50EUR | 15:33 | -0,40 | 44,12 | 36,10 | +1,97 | -0,47 | +5,80 |
| Fastenal Co. | 43,49EUR | 15:37 | +0,47 | 45,88 | 33,91 | +25,77 | +2,97 | +65,93 |
| Ferrovial N.V. | 54,98EUR | 11:08 | +0,59 | 63,54 | 45,73 | -0,40 | +16,14 | +87,01 |
| Fortinet Inc. | 129,60EUR | 15:32 | -0,19 | 149,22 | 62,00 | +94,68 | +93,98 | +142,24 |
| GE Healthcare Technologies Inc | 63,55EUR | 14:35 | -0,10 | 76,78 | 50,35 | -10,33 | +0,13 | +0,87 |
| Gilead Sciences Inc. | 123,34EUR | 15:37 | +0,77 | 132,16 | 92,64 | +18,99 | +21,78 | +76,55 |
| Honeywell International Inc. | 186,86EUR | 15:34 | +0,43 | 220,75 | 161,78 | +11,21 | -0,09 | +9,25 |
| IDEXX Laboratories Inc. | 471,50EUR | 15:26 | +0,02 | 666,00 | 449,20 | -16,70 | -13,45 | +6,07 |
| Intel | 78,45EUR | 15:33 | -0,51 | 124,58 | 20,01 | +133,52 | +287,79 | +158,06 |
| Intuit | 309,55EUR | 15:31 | +0,28 | 601,60 | 221,50 | -42,69 | -48,57 | -30,84 |
| Intuitive Surgical Inc. | 314,15EUR | 15:34 | -1,30 | 516,50 | 289,05 | -34,52 | -22,43 | +19,45 |
| Keurig Dr Pepper Inc. | 27,41EUR | 15:24 | +0,78 | 30,85 | 21,24 | +15,61 | -9,57 | -11,06 |
| KLA Tencor | 160,10EUR | 15:32 | +0,28 | 268,70 | 71,58 | +46,88 | +113,15 | +254,36 |
| Kraft Heinz Co., The | 21,85EUR | 15:34 | +0,41 | 24,68 | 18,18 | +4,55 | -7,79 | -28,76 |
| Lam Research Corp. | 271,10EUR | 15:32 | +1,36 | 383,25 | 80,83 | +71,11 | +222,89 | +340,74 |
| Linde | 413,20EUR | 15:33 | +0,34 | 479,80 | 332,40 | +12,96 | -0,34 | +19,23 |
| Lumentum Holdings Inc. | 784,00EUR | 15:34 | +4,32 | 920,00 | 100,40 | +141,01 | +678,94 | +1.677,78 |
| Marriott International Inc. | 304,65EUR | 13:20 | +0,61 | 351,70 | 218,05 | +14,10 | +34,89 | +66,22 |
| Marvell Technology Inc. | 211,75EUR | 15:35 | -1,26 | 290,35 | 52,41 | +177,60 | +245,71 | +284,86 |
| Mercadolibre Inc. | 1.657,00EUR | 15:14 | +0,88 | 2.164,50 | 1.278,00 | -1,70 | -17,89 | +47,16 |
| Meta Platforms Inc. | 469,55EUR | 15:37 | +0,56 | 672,70 | 452,10 | -15,40 | -26,28 | +76,22 |
| Microchip Technology Inc. | 66,02EUR | 13:43 | +0,94 | 90,79 | 42,00 | +18,08 | +15,97 | -10,40 |
| Micron Technology Inc. | 843,00EUR | 15:34 | +1,13 | 1.103,80 | 98,21 | +213,32 | +742,49 | +1.335,63 |
| Microsoft | 413,90EUR | 15:34 | +0,64 | 478,10 | 307,10 | +2,53 | -4,73 | +40,12 |
| Mondelez International Inc. | 55,10EUR | 13:58 | -0,05 | 58,10 | 43,91 | +20,11 | +1,51 | -15,18 |
| Monolithic Power Systems Inc. | 1.135,50EUR | 15:11 | +0,99 | 1.550,00 | 696,00 | +43,48 | +59,21 | +148,85 |
| Monster Bev. | 40,50EUR | 15:32 | -0,36 | 45,10 | 26,15 | +24,67 | +46,18 | +53,47 |
| Nebius | 192,86EUR | 15:35 | +1,96 | 261,00 | 53,50 | +148,85 | +235,41 | +996,04 |
| Netflix Inc. | 68,25EUR | 15:34 | -0,32 | 108,18 | 57,10 | -12,14 | -34,24 | +82,00 |
| NVIDIA | 187,00EUR | 15:34 | +0,64 | 202,50 | 139,78 | +16,05 | +24,07 | +333,82 |
| NXP Semiconductors NV | 192,46EUR | 15:04 | +0,57 | 303,00 | 157,50 | +1,29 | -1,05 | +5,34 |
| O'Reilly Automotive Inc.[New] | 77,12EUR | 14:11 | -0,47 | 92,58 | 71,75 | +0,18 | -13,23 | +33,36 |
| Old Dominion Freight Line Inc. | 176,86EUR | 13:41 | +1,24 | 216,40 | 108,90 | +30,91 | +38,39 | -4,71 |
| Paccar Inc. | 111,10EUR | 15:34 | +0,45 | 123,00 | 80,00 | +19,19 | +31,99 | +43,08 |
| Palantir Technologies Inc. | 149,04EUR | 15:32 | +0,28 | 179,98 | 93,30 | +4,21 | +10,70 | +1.020,18 |
| Palo Alto Networks Inc. | 298,75EUR | 15:36 | -0,07 | 345,60 | 118,60 | +95,13 | +89,13 | +170,18 |
| Paychex Inc. | 105,22EUR | 15:28 | -0,38 | 120,54 | 72,53 | +13,63 | -11,55 | -4,52 |
| PayPal Holdings Inc. | 53,06EUR | 15:36 | -0,23 | 70,78 | 32,42 | +6,85 | -8,89 | -2,78 |
| PDD Holdings Inc. | 77,60EUR | 14:53 | -0,26 | 121,50 | 61,20 | -21,93 | -26,79 | +8,53 |
| PepsiCo Inc. | 121,50EUR | 15:32 | +0,13 | 144,88 | 116,72 | -0,02 | -5,43 | -25,51 |
| Qualcomm | 138,70EUR | 15:33 | +0,68 | 222,90 | 105,44 | -6,16 | +4,33 | +36,33 |
| Regeneron Pharmaceuticals Inc. | 703,80EUR | 07:31 | +1,22 | 725,70 | 456,00 | +6,60 | +35,92 | -9,25 |
| Rocket Lab Corp. | 63,60EUR | 15:34 | +2,57 | 133,80 | 32,60 | -2,15 | +77,65 | |
| Roper Technologies Inc. | 351,00EUR | 15:30 | -1,17 | 465,40 | 261,50 | -4,90 | -24,58 | -20,71 |
| Ross Stores Inc. | 202,75EUR | 15:33 | +4,28 | 227,00 | 122,34 | +31,74 | +59,22 | +87,14 |
| SanDisk Corp. | 1.350,00EUR | 15:35 | -0,74 | |||||
| Seagate Technolog.Holdings PLC | 730,00EUR | 15:35 | 998,00 | 133,46 | +199,18 | +451,69 | +1.116,26 | |
| Shopify Inc. | 126,40EUR | 14:25 | -0,14 | 156,34 | 80,80 | -5,95 | +7,67 | +156,39 |
| SpaceX | 113,00EUR | 15:35 | -1,31 | |||||
| Starbucks | 88,87EUR | 15:26 | +0,54 | 97,49 | 67,56 | +23,95 | +16,63 | +0,30 |
| Strategy Inc. | 100,56EUR | 15:34 | +4,56 | 312,00 | 71,91 | -24,81 | -65,47 | +226,49 |
| Synopsys Inc. | 343,50EUR | 15:31 | +0,44 | 526,10 | 321,50 | -16,31 | -33,16 | -14,55 |
| T-Mobile US Inc. | 156,24EUR | 15:18 | +0,83 | 224,65 | 145,32 | -8,07 | -29,78 | +25,25 |
| Take-Two Interactive Softw.Inc | 208,00EUR | 15:29 | +0,78 | 231,40 | 159,24 | -2,96 | +5,97 | +63,06 |
| Teradyne Inc. | 325,00EUR | 15:32 | -1,63 | 425,25 | 93,63 | +83,10 | +244,57 | +249,65 |
| Tesla Inc. | 298,20EUR | 15:35 | +0,83 | 424,10 | 259,75 | -20,20 | +8,08 | +40,56 |
| Texas Instruments Inc. | 229,00EUR | 15:31 | -0,15 | 292,10 | 131,72 | +50,84 | +32,98 | +48,39 |
| Thomson Reuters Corp. | 90,05EUR | 11:35 | -0,33 | 156,67 | 66,50 | -20,95 | -41,38 | -24,61 |
| Vertex | 462,90EUR | 15:17 | +1,27 | 473,95 | 319,25 | +20,17 | +34,96 | +43,76 |
| Wal-Mart | 88,69EUR | 15:35 | -0,19 | 116,44 | 81,92 | -7,81 | +5,22 | +83,90 |
| WARNER BROS. DISCOVERY INC. | 24,06EUR | 13:18 | +1,04 | 25,65 | 9,71 | -1,01 | +143,15 | +106,88 |
| Western Digital Corp. | 405,00EUR | 15:34 | +0,54 | 696,30 | 64,10 | +153,13 | +524,81 | +1.000,99 |
| Workday Inc. | 169,18EUR | 15:34 | -0,05 | 214,45 | 94,43 | -3,82 | -13,89 | -18,27 |
| Xcel Energy Inc. | 68,00EUR | 20.08. | -0,75 | 74,12 | 60,73 | +6,50 | +8,02 | +27,70 |