Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 222,85EUR | 04.08. | +2,29 | 314,95 | 165,72 | -21,60 | -23,94 | -53,43 |
| AMD | 452,30EUR | 04.08. | +6,99 | 511,70 | 126,50 | +137,15 | +195,89 | +330,11 |
| Airbnb Inc. | 129,94EUR | 04.08. | -0,63 | 137,28 | 96,19 | +14,08 | +14,79 | +1,44 |
| Alnylam Pharmaceuticals Inc | 189,25EUR | 04.08. | -0,76 | 425,00 | 172,15 | -44,47 | -47,92 | +12,65 |
| Alphabet Inc. | 325,35EUR | 04.08. | +0,74 | 346,95 | 167,22 | +20,93 | +92,45 | +178,70 |
| Alphabet Inc. | 327,90EUR | 04.08. | +1,06 | 350,75 | 166,44 | +21,90 | +94,39 | +181,75 |
| Amazon.com Inc. | 240,40EUR | 04.08. | -2,43 | 249,00 | 165,88 | +24,33 | +31,39 | +89,35 |
| American Electric Power Co.Inc | 111,38EUR | 04.08. | -0,09 | 123,94 | 90,00 | +12,51 | +11,83 | +51,21 |
| Amgen | 337,35EUR | 04.08. | +2,80 | 349,95 | 228,95 | +20,81 | +29,60 | +53,20 |
| Analog Devices Inc. | 328,65EUR | 04.08. | +4,87 | 388,50 | 186,04 | +40,24 | +70,28 | +92,19 |
| Apple | 268,25EUR | 04.08. | +2,09 | 301,80 | 175,02 | +16,10 | +52,54 | +62,08 |
| Applied Materia | 475,35EUR | 04.08. | +5,42 | 647,80 | 132,46 | +106,72 | +200,85 | +260,11 |
| Applovin Corp. | 362,05EUR | 04.08. | +2,99 | 629,90 | 299,05 | -31,49 | +5,88 | +1.195,35 |
| ARM Holdings PLC | 243,50EUR | 04.08. | +17,15 | 393,50 | 80,00 | +148,47 | +101,24 | |
| ASML Holding N.V. | 1.485,00EUR | 04.08. | +4,23 | 1.750,00 | 588,00 | +49,10 | +146,68 | +141,86 |
| Astera Labs Inc. | 315,00EUR | 04.08. | +13,26 | +103,23 | ||||
| Autodesk Inc. | 204,25EUR | 04.08. | +0,64 | 279,70 | 162,34 | -16,24 | -21,44 | +11,34 |
| Automatic Data Processing Inc. | 234,25EUR | 04.08. | +0,11 | 265,95 | 160,06 | +8,17 | -10,40 | +5,02 |
| Axon Enterprise Inc. | 525,00EUR | 04.08. | +5,30 | 765,60 | 289,60 | +9,10 | -18,48 | +217,80 |
| Baker Hughes Co. | 53,21EUR | 04.08. | +1,33 | 60,00 | 35,94 | +32,59 | +41,01 | +64,25 |
| Booking Holdings Inc. | 167,95EUR | 04.08. | +0,66 | 198,64 | 127,28 | -7,25 | -11,14 | +51,80 |
| Broadcom | 362,65EUR | 04.08. | +6,43 | 429,60 | 241,75 | +22,45 | +40,75 | +353,82 |
| Cadence Design Systems Inc. | 296,25EUR | 04.08. | +1,17 | 359,00 | 222,55 | +11,79 | -5,98 | +41,48 |
| Cintas Corp. | 176,26EUR | 04.08. | -0,28 | 196,55 | 137,58 | +11,49 | -9,24 | +58,15 |
| Cisco Systems Inc. | 105,50EUR | 04.08. | +5,01 | 112,30 | 56,03 | +62,63 | +78,39 | +120,69 |
| Coca-Cola Europacific Pa. PLC | 92,70EUR | 04.08. | -1,82 | 99,90 | 72,30 | +22,13 | +9,32 | +85,85 |
| Comcast Corp. | 21,50EUR | 04.08. | +1,34 | 29,73 | 18,81 | -14,68 | -23,62 | -47,19 |
| Constellation Energy Corp. | 234,00EUR | 04.08. | -2,57 | 354,65 | 201,40 | -25,42 | -23,91 | +147,28 |
| Copart Inc. | 25,49EUR | 04.08. | +0,10 | 42,99 | 23,60 | -21,55 | -35,64 | -36,76 |
| CoreWeave Inc. | 79,65EUR | 04.08. | +6,69 | 132,00 | 52,89 | +16,11 | -13,24 | |
| Costco Wholesale Corp. | 823,60EUR | 04.08. | -0,80 | 946,60 | 716,20 | +13,21 | -0,16 | +63,15 |
| Crowdstrike Holdings Inc | 183,28EUR | 04.08. | +4,20 | 190,00 | 72,65 | +89,14 | +86,50 | +437,40 |
| CSX Corp. | 43,96EUR | 04.08. | +2,34 | 47,34 | 27,21 | +42,66 | +43,33 | +53,71 |
| Datadog Inc. | 249,00EUR | 04.08. | +5,26 | 251,00 | 83,43 | +117,92 | +107,88 | +153,95 |
| DexCom Inc. | 75,60EUR | 04.08. | -0,53 | 76,40 | 46,84 | +33,64 | +14,55 | -31,01 |
| Diamondback Energy Inc. | 166,20EUR | 04.08. | -3,63 | 183,96 | 113,22 | +28,24 | +30,25 | +22,22 |
| DoorDash Inc. | 173,84EUR | 04.08. | +0,71 | 248,75 | 124,88 | -7,14 | -22,41 | +127,24 |
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | 184,00 | 137,16 | +4,17 | +31,62 | +62,69 |
| Exelon Corp. | 39,56EUR | 04.08. | +0,30 | 44,12 | 36,10 | +4,78 | +1,31 | +9,75 |
| Fastenal Co. | 43,07EUR | 04.08. | +3,18 | 43,50 | 33,91 | +24,54 | +9,90 | +69,25 |
| Ferrovial N.V. | 57,82EUR | 04.08. | +0,56 | 63,54 | 44,61 | +4,75 | +29,64 | +96,67 |
| Fortinet Inc. | 146,08EUR | 04.08. | +2,77 | 149,18 | 60,19 | +119,44 | +71,48 | +182,99 |
| GE Healthcare Technologies Inc | 60,70EUR | 04.08. | +0,58 | 76,78 | 50,35 | -14,35 | -0,23 | -12,03 |
| Gilead Sciences Inc. | 117,00EUR | 04.08. | +2,85 | 132,16 | 92,64 | +12,87 | +18,82 | +63,32 |
| Honeywell International Inc. | 216,40EUR | 04.08. | +0,65 | 220,75 | 161,78 | +28,79 | +13,83 | +25,45 |
| IDEXX Laboratories Inc. | 515,00EUR | 04.08. | +3,49 | 666,00 | 449,20 | -9,01 | -12,71 | +11,81 |
| Intel | 87,52EUR | 04.08. | +10,77 | 124,58 | 16,64 | +160,51 | +419,71 | +173,80 |
| Intuit | 280,40EUR | 04.08. | +1,41 | 681,80 | 221,50 | -48,08 | -58,89 | -38,43 |
| Intuitive Surgical Inc. | 319,50EUR | 04.08. | -1,97 | 516,50 | 289,05 | -33,41 | -23,45 | +14,03 |
| Keurig Dr Pepper Inc. | 26,92EUR | 04.08. | +0,37 | 30,85 | 21,24 | +13,54 | -5,61 | -12,28 |
| KLA Tencor | 170,20EUR | 04.08. | +6,83 | 268,70 | 71,58 | +56,15 | +115,44 | +275,06 |
| Kraft Heinz Co., The | 23,11EUR | 04.08. | +0,35 | 24,68 | 18,18 | +10,55 | -0,58 | -27,98 |
| Lam Research Corp. | 276,20EUR | 04.08. | +7,72 | 383,25 | 80,83 | +74,32 | +224,56 | +335,10 |
| Linde | 420,40EUR | 04.08. | +0,72 | 479,80 | 332,40 | +14,93 | +4,21 | +22,42 |
| Lumentum Holdings Inc. | 736,70EUR | 04.08. | +8,43 | 920,00 | 91,88 | +126,47 | +671,41 | +1.443,80 |
| Marriott International Inc. | 299,10EUR | 04.08. | -0,60 | 351,70 | 218,05 | +12,02 | +33,98 | +62,63 |
| Marvell Technology Inc. | 189,66EUR | 04.08. | +12,65 | 290,35 | 52,41 | +148,64 | +186,06 | +234,14 |
| Mercadolibre Inc. | 1.641,80EUR | 04.08. | -0,73 | 2.164,50 | 1.278,00 | -2,60 | -20,59 | +39,21 |
| Meta Platforms Inc. | 509,90EUR | 04.08. | -0,64 | 679,80 | 452,10 | -8,13 | -24,04 | +80,82 |
| Microchip Technology Inc. | 70,03EUR | 04.08. | +7,18 | 90,79 | 42,00 | +25,25 | +21,60 | -7,54 |
| Micron Technology Inc. | 775,60EUR | 04.08. | +7,56 | 1.103,80 | 92,02 | +188,27 | +733,26 | +1.121,80 |
| Microsoft | 427,60EUR | 04.08. | +1,00 | 478,10 | 307,10 | +5,92 | -7,66 | +43,51 |
| Mondelez International Inc. | 53,60EUR | 04.08. | +0,35 | 58,10 | 43,91 | +16,84 | -2,63 | -20,24 |
| Monolithic Power Systems Inc. | 1.164,00EUR | 04.08. | -0,69 | 1.550,00 | 670,40 | +47,08 | +63,25 | +141,24 |
| Monster Bev. | 81,72EUR | 04.08. | +0,54 | 90,20 | 50,60 | +25,78 | +56,49 | +63,24 |
| Nebius | 195,96EUR | 04.08. | +5,44 | 261,00 | 46,20 | +152,85 | +315,17 | +1.013,66 |
| Netflix Inc. | 63,83EUR | 04.08. | +0,31 | 108,18 | 57,10 | -17,83 | -36,86 | +63,00 |
| NVIDIA | 183,66EUR | 04.08. | +2,38 | 202,50 | 139,78 | +13,98 | +18,12 | +352,53 |
| NXP Semiconductors NV | 205,50EUR | 04.08. | +5,89 | 303,00 | 157,50 | +8,16 | +12,91 | +6,31 |
| O'Reilly Automotive Inc.[New] | 78,60EUR | 04.08. | +2,12 | 92,58 | 71,75 | +2,10 | -10,29 | +39,43 |
| Old Dominion Freight Line Inc. | 184,54EUR | 04.08. | +3,49 | 216,40 | 108,90 | +36,60 | +47,51 | +0,35 |
| Paccar Inc. | 117,30EUR | 04.08. | +2,83 | 123,00 | 80,00 | +25,84 | +39,43 | +54,73 |
| Palantir Technologies Inc. | 141,12EUR | 04.08. | +29,20 | 179,98 | 93,30 | -1,33 | +1,47 | +754,50 |
| Palo Alto Networks Inc. | 317,25EUR | 04.08. | +5,15 | 322,00 | 118,60 | +107,22 | +114,45 | +219,07 |
| Paychex Inc. | 102,30EUR | 04.08. | +0,67 | 121,54 | 72,53 | +10,48 | -15,13 | -8,50 |
| PayPal Holdings Inc. | 50,77EUR | 04.08. | +0,98 | 70,78 | 32,42 | +2,24 | -13,69 | -10,93 |
| PDD Holdings Inc. | 79,00EUR | 04.08. | +0,77 | 121,50 | 61,20 | -20,52 | -18,39 | -0,50 |
| PepsiCo Inc. | 120,74EUR | 04.08. | -0,55 | 144,88 | 116,72 | -0,64 | -0,12 | -27,94 |
| Qualcomm | 141,06EUR | 04.08. | +7,20 | 222,90 | 105,44 | -4,56 | +10,69 | +29,01 |
| Regeneron Pharmaceuticals Inc. | 657,40EUR | 04.08. | +0,06 | 701,00 | 456,00 | -0,42 | +33,27 | -5,75 |
| Rocket Lab Corp. | 64,50EUR | 04.08. | +5,56 | 133,80 | 32,60 | -0,77 | +67,10 | |
| Roper Technologies Inc. | 337,30EUR | 04.08. | -0,18 | 475,30 | 261,50 | -8,62 | -27,93 | -23,93 |
| Ross Stores Inc. | 218,00EUR | 04.08. | -0,89 | 227,00 | 122,00 | +41,65 | +77,96 | +111,65 |
| SanDisk Corp. | 1.240,00EUR | 04.08. | +11,71 | |||||
| Seagate Technolog.Holdings PLC | 740,00EUR | 04.08. | +1,66 | 998,00 | 123,70 | +203,28 | +454,56 | +1.109,55 |
| Shopify Inc. | 106,52EUR | 04.08. | +4,47 | 156,34 | 80,80 | -20,74 | -1,30 | +102,90 |
| SpaceX | 108,80EUR | 04.08. | +9,53 | |||||
| Starbucks | 91,02EUR | 04.08. | +1,34 | 97,49 | 67,56 | +26,95 | +17,28 | -0,42 |
| Strategy Inc. | 84,78EUR | 04.08. | +2,64 | 358,90 | 71,91 | -36,61 | -74,78 | +148,55 |
| Synopsys Inc. | 350,50EUR | 04.08. | +2,79 | 554,30 | 321,50 | -14,61 | -36,18 | -12,85 |
| T-Mobile US Inc. | 153,46EUR | 04.08. | -0,08 | 224,65 | 145,32 | -9,71 | -26,45 | +25,48 |
| Take-Two Interactive Softw.Inc | 208,00EUR | 04.08. | -2,26 | 231,40 | 159,24 | -2,96 | +6,35 | +61,39 |
| Teradyne Inc. | 350,25EUR | 04.08. | +10,21 | 425,25 | 88,91 | +97,32 | +284,47 | +259,19 |
| Tesla Inc. | 283,85EUR | 04.08. | +1,68 | 424,10 | 259,75 | -24,04 | +5,93 | +23,17 |
| Texas Instruments Inc. | 246,40EUR | 04.08. | +5,30 | 292,10 | 131,72 | +62,30 | +56,52 | +60,84 |
| Thomson Reuters Corp. | 94,35EUR | 04.08. | +7,22 | 179,01 | 66,50 | -17,17 | -46,63 | -22,46 |
| Vertex | 414,20EUR | 04.08. | +1,41 | 464,95 | 313,00 | +7,53 | +1,82 | +33,81 |
| Wal-Mart | 96,72EUR | 04.08. | +0,58 | 116,44 | 81,92 | +0,54 | +12,39 | +101,64 |
| WARNER BROS. DISCOVERY INC. | 22,73EUR | 04.08. | -1,15 | 25,65 | 9,28 | -6,48 | +105,81 | +79,68 |
| Western Digital Corp. | 476,60EUR | 04.08. | +4,19 | 696,30 | 62,62 | +197,88 | +615,40 | +1.109,80 |
| Workday Inc. | 148,82EUR | 04.08. | +3,41 | 214,45 | 94,43 | -15,40 | -23,45 | -28,81 |
| Xcel Energy Inc. | 67,00EUR | 04.08. | 74,12 | 60,49 | +4,93 | +4,92 | +21,82 |