Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 170,78EUR | 16:38 | +0,28 | 334,10 | 165,72 | -39,92 | -47,73 | -62,42 |
| AMD | 464,90EUR | 16:41 | -0,59 | 480,30 | 109,60 | +143,76 | +330,46 | +318,90 |
| Airbnb Inc. | 122,56EUR | 16:12 | -1,05 | 125,12 | 96,19 | +7,60 | +7,51 | +5,13 |
| Alnylam Pharmaceuticals Inc | 244,00EUR | 16:00 | -0,12 | 425,00 | 239,00 | -28,40 | -10,33 | +32,46 |
| Alphabet Inc. | 318,90EUR | 16:39 | -0,42 | 346,95 | 141,40 | +18,53 | +110,88 | +181,02 |
| Alphabet Inc. | 319,60EUR | 16:42 | -0,27 | 350,75 | 140,40 | +18,81 | +114,44 | +183,18 |
| Amazon.com Inc. | 211,85EUR | 16:41 | -0,38 | 238,05 | 165,88 | +9,56 | +15,69 | +84,92 |
| American Electric Power Co.Inc | 112,28EUR | 11:20 | -1,57 | 119,72 | 86,60 | +13,41 | +28,76 | +44,21 |
| Amgen | 293,95EUR | 16:39 | -0,51 | 333,30 | 228,95 | +5,26 | +17,11 | +39,05 |
| Analog Devices Inc. | 376,45EUR | 15:54 | -0,49 | 382,15 | 186,04 | +60,64 | +92,01 | +118,99 |
| Apple | 259,30EUR | 16:42 | -0,48 | 274,85 | 169,18 | +12,23 | +52,58 | +53,94 |
| Applied Materia | 540,00EUR | 16:42 | +0,07 | 556,30 | 132,46 | +134,83 | +259,95 | +325,80 |
| Applovin Corp. | 406,40EUR | 16:28 | -0,50 | 629,90 | 277,05 | -23,10 | +38,66 | +1.764,22 |
| ARM Holdings PLC | 386,50EUR | 16:43 | +0,39 | 393,50 | 80,00 | +294,39 | +212,70 | |
| ASML Holding N.V. | 1.675,00EUR | 16:42 | -0,89 | 1.695,00 | 588,00 | +68,17 | +155,34 | +154,56 |
| Autodesk Inc. | 170,98EUR | 16:22 | +0,11 | 279,70 | 166,70 | -29,88 | -32,37 | -12,58 |
| Automatic Data Processing Inc. | 191,98EUR | 16:17 | -0,47 | 275,95 | 160,06 | -11,35 | -27,99 | -6,74 |
| Axon Enterprise Inc. | 370,70EUR | 15:53 | -0,16 | 765,60 | 289,60 | -22,96 | -44,12 | +100,60 |
| Baker Hughes Co. | 51,59EUR | 16:42 | -0,08 | 60,00 | 31,80 | +28,56 | +51,20 | +85,18 |
| Booking Holdings Inc. | 150,10EUR | 16:00 | -0,60 | 199,24 | 127,28 | -17,11 | -17,16 | +55,90 |
| Broadcom | 358,30EUR | 16:40 | +0,49 | 429,60 | 212,40 | +20,99 | +66,19 | +352,34 |
| Cadence Design Systems Inc. | 336,60EUR | 16:28 | -0,22 | 359,00 | 222,55 | +27,02 | +30,41 | +58,03 |
| Charter Communications Inc. | 112,32EUR | 12:15 | +0,53 | 354,75 | 109,24 | -37,05 | -65,40 | -64,16 |
| Cintas Corp. | 149,56EUR | 16:38 | -0,23 | 196,65 | 137,58 | -5,40 | -20,76 | +33,18 |
| Cisco Systems Inc. | 103,06EUR | 16:28 | -1,13 | 112,30 | 56,03 | +58,87 | +83,67 | +116,72 |
| Coca-Cola Europacific Pa. PLC | 85,10EUR | 14:27 | +0,95 | 94,20 | 72,30 | +12,12 | +5,32 | +70,61 |
| Cognizant Technology Sol.Corp. | 38,39EUR | 15:34 | +0,61 | 75,00 | 37,94 | -44,36 | -43,36 | -35,68 |
| Comcast Corp. | 19,76EUR | 16:06 | +0,39 | 31,10 | 19,56 | -21,57 | -33,12 | -47,60 |
| Constellation Energy Corp. | 236,25EUR | 16:43 | -1,72 | 354,65 | 207,15 | -24,70 | -9,64 | +179,65 |
| Copart Inc. | 26,21EUR | 16:15 | -0,13 | 42,99 | 25,76 | -19,33 | -36,16 | -34,64 |
| Costco Wholesale Corp. | 832,00EUR | 16:31 | 946,60 | 716,20 | +14,36 | -1,28 | +71,62 | |
| Crowdstrike Holdings Inc | 596,70EUR | 16:42 | -0,42 | 674,70 | 290,60 | +53,95 | +42,84 | +322,41 |
| CSX Corp. | 40,25EUR | 16:31 | +0,52 | 41,45 | 27,21 | +30,62 | +45,44 | +32,23 |
| Datadog Inc. | 194,20EUR | 16:35 | -0,93 | 239,50 | 83,43 | +69,96 | +71,80 | +122,55 |
| DexCom Inc. | 63,40EUR | 16:03 | -0,32 | 78,50 | 46,84 | +12,07 | -8,76 | -46,95 |
| Diamondback Energy Inc. | 159,40EUR | 16:03 | -0,24 | 183,54 | 113,22 | +22,99 | +21,68 | +35,80 |
| DoorDash Inc. | 152,30EUR | 16:27 | +0,40 | 248,75 | 124,88 | -18,64 | -20,63 | +129,02 |
| Electronic Arts | 175,50EUR | 15:06 | -0,28 | 178,96 | 125,64 | +0,72 | +33,91 | +49,64 |
| Exelon Corp. | 40,50EUR | 10:44 | +0,88 | 44,12 | 36,10 | +7,26 | +9,67 | +8,28 |
| Fastenal Co. | 39,71EUR | 16:09 | -0,63 | 43,50 | 33,91 | +14,82 | +11,06 | +54,13 |
| Ferrovial N.V. | 60,18EUR | 11:23 | +9,02 | +108,74 | ||||
| Fortinet Inc. | 125,20EUR | 16:39 | -1,00 | 129,52 | 60,19 | +88,07 | +42,48 | +88,84 |
| GE Healthcare Technologies Inc | 53,46EUR | 14:58 | -0,93 | 76,78 | 50,35 | -24,57 | -13,75 | -24,70 |
| Gilead Sciences Inc. | 108,26EUR | 13:33 | -0,46 | 132,16 | 90,01 | +4,44 | +13,73 | +50,99 |
| Honeywell International Inc. | 200,50EUR | 15:45 | -0,18 | 213,05 | 161,78 | +19,33 | +5,24 | +6,96 |
| IDEXX Laboratories Inc. | 488,40EUR | 10:41 | -0,06 | 666,00 | 441,10 | -13,71 | +7,79 | +11,18 |
| Insmed Inc. | 83,01EUR | 13:50 | +0,78 | 187,00 | 78,00 | -43,91 | -2,34 | +353,61 |
| Intel | 116,22EUR | 16:43 | -0,31 | 117,96 | 16,41 | +245,94 | +532,18 | +241,82 |
| Intuit | 231,55EUR | 16:02 | -0,22 | 716,30 | 226,30 | -57,13 | -64,21 | -44,85 |
| Intuitive Surgical Inc. | 356,75EUR | 16:35 | -0,06 | 516,50 | 340,55 | -25,65 | -17,61 | +17,99 |
| Keurig Dr Pepper Inc. | 26,99EUR | 15:58 | +0,04 | 30,85 | 21,24 | +13,83 | -5,28 | -7,92 |
| KLA Tencor | 222,75EUR | 16:43 | -2,21 | 232,00 | 71,58 | +104,36 | +194,56 | +423,62 |
| Kraft Heinz Co., The | 20,01EUR | 16:43 | +0,83 | 25,45 | 18,18 | -4,28 | -11,36 | -41,36 |
| Lam Research Corp. | 336,95EUR | 16:39 | -1,31 | 349,45 | 76,31 | +112,67 | +329,24 | +503,96 |
| Linde | 445,60EUR | 16:37 | -0,22 | 454,00 | 332,40 | +21,82 | +12,36 | +30,66 |
| Lumentum Holdings Inc. | 743,00EUR | 16:41 | +0,18 | 920,00 | 76,50 | +128,40 | +872,51 | +1.327,47 |
| Marriott International Inc. | 346,05EUR | 13:53 | +0,23 | 351,70 | 218,05 | +29,61 | +54,28 | +116,23 |
| Marvell Technology Inc. | 274,05EUR | 16:39 | +0,37 | 290,35 | 52,41 | +259,27 | +322,92 | +397,37 |
| Mercadolibre Inc. | 1.424,00EUR | 16:40 | -0,18 | 2.236,50 | 1.278,00 | -15,52 | -31,62 | +32,49 |
| Meta Platforms Inc. | 501,10EUR | 16:42 | -0,44 | 687,00 | 452,10 | -9,71 | -16,08 | +95,59 |
| Microchip Technology Inc. | 86,23EUR | 14:47 | +0,08 | 90,50 | 42,00 | +54,23 | +48,67 | +9,57 |
| Micron Technology Inc. | 981,40EUR | 16:44 | -0,69 | 1.002,80 | 89,42 | +264,76 | +844,56 | +1.478,32 |
| Microsoft | 329,95EUR | 16:44 | -0,41 | 491,95 | 309,35 | -18,27 | -20,54 | +5,62 |
| Mondelez International Inc. | 52,89EUR | 15:38 | +0,38 | 60,87 | 43,91 | +15,29 | -7,55 | -22,01 |
| Monolithic Power Systems Inc. | 1.385,00EUR | 14:07 | +0,07 | 1.550,00 | 586,20 | +75,01 | +130,14 | +193,99 |
| Monster Bev. | 79,56EUR | 16:35 | -0,09 | 81,24 | 49,60 | +22,46 | +45,26 | +47,01 |
| Netflix Inc. | 67,92EUR | 16:43 | +0,73 | 113,98 | 63,29 | -12,56 | -35,65 | +73,27 |
| NVIDIA | 181,78EUR | 16:44 | -0,83 | 202,50 | 123,28 | +12,81 | +45,54 | +368,51 |
| NXP Semiconductors NV | 275,65EUR | 16:25 | -0,35 | 303,00 | 157,50 | +45,08 | +52,29 | +54,86 |
| O'Reilly Automotive Inc.[New] | 75,09EUR | 15:14 | -0,58 | 92,58 | 73,24 | -2,46 | -1,20 | +34,51 |
| Old Dominion Freight Line Inc. | 191,16EUR | 16:03 | -0,58 | 216,40 | 108,90 | +41,50 | +41,92 | +26,76 |
| Paccar Inc. | 104,28EUR | 08:00 | -0,33 | 111,00 | 78,30 | +11,88 | +32,28 | +44,79 |
| Palantir Technologies Inc. | 111,54EUR | 16:39 | -0,55 | 179,98 | 104,62 | -22,01 | -7,03 | +652,12 |
| Palo Alto Networks Inc. | 248,25EUR | 16:32 | -0,90 | 260,35 | 118,60 | +62,15 | +45,52 | +123,35 |
| Paychex Inc. | 85,82EUR | 16:30 | -0,58 | 134,28 | 72,53 | -7,32 | -33,63 | -17,48 |
| PayPal Holdings Inc. | 36,75EUR | 16:33 | -0,69 | 70,78 | 32,42 | -26,00 | -37,67 | -39,26 |
| PDD Holdings Inc. | 69,00EUR | 14:56 | 121,50 | 68,40 | -30,58 | -21,59 | -4,30 | |
| PepsiCo Inc. | 123,52EUR | 16:32 | -0,11 | 144,88 | 109,00 | +1,65 | +9,78 | -28,10 |
| Qualcomm | 197,78EUR | 16:43 | +0,28 | 222,90 | 105,44 | +33,82 | +49,72 | +76,46 |
| Regeneron Pharmaceuticals Inc. | 529,10EUR | 16:44 | -0,28 | 701,00 | 440,10 | -19,86 | +19,03 | -26,00 |
| Roper Technologies Inc. | 288,30EUR | 16:10 | -0,17 | 493,90 | 261,50 | -21,89 | -39,90 | -30,95 |
| Ross Stores Inc. | 204,65EUR | 15:46 | +0,30 | 210,15 | 107,20 | +32,98 | +84,27 | +107,66 |
| SanDisk Corp. | 1.900,00EUR | 16:40 | -1,57 | |||||
| Seagate Technolog.Holdings PLC | 932,00EUR | 16:42 | -0,43 | 998,00 | 113,86 | +281,97 | +721,87 | +1.489,90 |
| Shopify Inc. | 93,58EUR | 16:14 | -1,51 | 156,34 | 80,80 | -30,37 | +2,20 | +57,41 |
| Starbucks | 86,76EUR | 16:19 | -0,98 | 93,00 | 67,56 | +21,00 | +8,68 | -6,41 |
| Strategy Inc. | 98,85EUR | 16:44 | -0,11 | 395,40 | 88,48 | -26,09 | -69,09 | +258,41 |
| Synopsys Inc. | 398,50EUR | 16:00 | -0,13 | 569,90 | 325,15 | -2,91 | -1,85 | -0,52 |
| T-Mobile US Inc. | 159,00EUR | 16:35 | -1,04 | 224,65 | 149,84 | -6,45 | -17,20 | +32,50 |
| Take-Two Interactive Softw.Inc | 210,00EUR | 16:42 | +0,57 | 227,70 | 159,24 | -2,03 | +1,94 | +65,41 |
| Tesla Inc. | 347,00EUR | 16:40 | -0,86 | 424,10 | 246,10 | -7,14 | +25,43 | +46,60 |
| Texas Instruments Inc. | 278,75EUR | 16:23 | -0,82 | 291,95 | 131,72 | +83,61 | +64,43 | +73,35 |
| Thomson Reuters Corp. | 68,10EUR | 18.06. | +0,15 | 189,58 | 67,50 | -40,22 | -60,34 | -43,88 |
| Verisk Analytics Inc. | 153,00EUR | 08:00 | 269,90 | 134,00 | -19,18 | -41,87 | -25,07 | |
| Vertex | 394,05EUR | 16:36 | +0,27 | 435,00 | 313,00 | +2,30 | +1,97 | +23,43 |
| Wal-Mart | 101,90EUR | 16:31 | -0,45 | 116,44 | 80,32 | +5,93 | +24,56 | +114,95 |
| WARNER BROS. DISCOVERY INC. | 22,76EUR | 16:02 | 25,65 | 8,98 | -6,38 | +150,05 | +97,10 | |
| Western Digital Corp. | 654,40EUR | 16:44 | +0,32 | 696,30 | 50,94 | +309,00 | +1.187,43 | +1.692,63 |
| Workday Inc. | 101,98EUR | 16:20 | -0,88 | 214,45 | 94,43 | -42,02 | -50,27 | -50,06 |
| Xcel Energy Inc. | 67,50EUR | 18.06. | 74,12 | 56,77 | +5,72 | +18,78 | +16,42 | |
| Zscaler Inc. | 107,82EUR | 16:17 | -1,16 | 292,30 | 97,83 | -42,32 | -59,04 | -23,58 |