Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems227,15EUR21:54+3,61314,95165,72-20,09-25,84-51,51
AMD418,25EUR21:58-4,20511,70126,50+119,30+176,99+330,79
Airbnb Inc.159,20EUR21:14+2,23161,8096,19+39,77+48,04+38,39
Alnylam Pharmaceuticals Inc199,05EUR20:42+1,88425,00172,15-41,59-49,17+17,92
Alphabet Inc.295,10EUR21:54+0,03346,95169,34+9,68+68,51+150,55
Alphabet Inc.297,45EUR21:57+0,03350,75168,60+10,58+70,52+153,58
Amazon.com Inc.224,05EUR21:58-0,64249,00165,88+15,87+12,93+83,29
American Electric Power Co.Inc109,16EUR21:44-0,09123,9490,00+10,26+15,15+50,28
Amgen367,75EUR21:38+1,44369,45228,95+31,69+45,93+52,47
Analog Devices Inc.322,90EUR21:43-3,51388,50191,96+37,79+62,80+99,32
Apple268,05EUR21:59+1,59301,80192,66+16,01+35,38+67,16
Applied Materia443,60EUR21:59-3,76647,80132,46+92,91+215,82+237,03
Applovin Corp.265,50EUR21:57-1,36629,90263,40-49,76-29,39+637,50
ARM Holdings PLC220,00EUR21:51-6,42393,5080,00+124,49+81,82
ASML Holding N.V.1.550,00EUR20:40-4,601.750,00614,00+55,62+142,95+156,62
Astera Labs Inc.262,00EUR21:59-5,43+69,03
Autodesk Inc.212,85EUR21:55+2,23279,70162,34-12,71-14,26+15,45
Automatic Data Processing Inc.233,35EUR21:55+1,26265,95160,06+7,76-10,03+1,26
Axon Enterprise Inc.535,00EUR21:49+2,57681,60289,60+11,18-21,25+190,76
Baker Hughes Co.55,58EUR17:18-0,6860,0036,25+38,50+50,60+72,53
Booking Holdings Inc.180,80EUR21:53+1,75198,64127,28-0,15-4,36+60,97
Broadcom328,05EUR21:59-3,17429,60241,75+10,77+25,40+330,46
Cadence Design Systems Inc.275,05EUR21:11-2,08359,00222,55+3,79-9,86+35,76
Cintas Corp.172,82EUR16:50+0,83192,48137,58+9,31-6,05+54,82
Cisco Systems Inc.96,40EUR21:58-1,01112,3056,03+48,60+68,09+90,25
Coca-Cola Europacific Pa. PLC93,40EUR21:11+1,8799,9072,30+23,06+20,67+87,25
Comcast Corp.22,66EUR21:59+2,4729,7318,81-10,08-21,02-46,18
Constellation Energy Corp.230,55EUR21:57-4,05354,65201,40-26,52-16,62+138,74
Copart Inc.27,32EUR21:47-0,6042,9923,60-15,90-32,89-31,06
CoreWeave Inc.80,70EUR21:59-11,76132,0052,89+17,64-3,00
Costco Wholesale Corp.830,70EUR21:51+0,89946,60716,20+14,19-1,11+64,95
Crowdstrike Holdings Inc183,48EUR21:55-0,35196,5472,65+89,35+101,18+442,68
CSX Corp.43,66EUR16:58-0,6647,3427,21+41,68+42,05+57,11
Datadog Inc.213,50EUR20:37-0,47257,0083,43+86,85+92,79+148,83
DexCom Inc.78,00EUR21:22+0,7879,4046,84+37,88+12,41-20,07
Diamondback Energy Inc.180,72EUR17:33+1,90183,96113,22+39,44+51,51+32,28
DoorDash Inc.187,24EUR20:27+1,72248,75124,88+0,02-12,59+161,87
Exelon Corp.39,75EUR15:28-0,4044,1236,10+5,28+4,17+8,40
Fastenal Co.44,52EUR17:36+0,0745,8833,91+28,74+6,06+68,67
Ferrovial N.V.54,84EUR17:30-0,9863,5445,73-0,65+16,26+86,53
Fortinet Inc.137,20EUR21:40+1,19149,2262,00+106,10+98,24+161,53
GE Healthcare Technologies Inc63,23EUR18:08+0,4076,7850,35-10,78+0,52+1,17
Gilead Sciences Inc.124,08EUR21:56+3,31132,1692,64+19,70+22,37+77,41
Honeywell International Inc.197,04EUR20:42-0,89220,75161,78+17,27+6,16+14,89
IDEXX Laboratories Inc.482,40EUR20:24+1,32666,00449,20-14,77-11,75+8,36
Intel83,47EUR21:58-6,59124,5819,64+148,46+311,49+176,94
Intuit302,05EUR21:44+4,40617,00221,50-44,08-50,98-32,83
Intuitive Surgical Inc.338,20EUR21:57+0,30516,50289,05-29,51-18,11+28,89
Keurig Dr Pepper Inc.26,58EUR17:37+1,7630,8521,24+12,10-10,70-14,37
KLA Tencor167,00EUR21:54-5,39268,7071,58+53,21+121,10+281,80
Kraft Heinz Co., The21,50EUR21:46+0,3524,6818,18+2,87-7,86-30,63
Lam Research Corp.282,35EUR21:57-4,64383,2580,83+78,21+233,23+368,63
Linde413,20EUR21:55+0,98479,80332,40+12,96+0,93+19,77
Lumentum Holdings Inc.753,70EUR21:57-9,93920,0095,94+131,69+640,74+1.619,99
Marriott International Inc.309,85EUR21:39+0,36351,70218,05+16,05+35,63+65,32
Marvell Technology Inc.185,30EUR21:55-7,89290,3552,41+142,92+182,56+250,68
Mercadolibre Inc.1.539,20EUR21:59-0,452.164,501.278,00-8,69-24,18+38,99
Meta Platforms Inc.469,70EUR21:59-4,33672,70452,10-15,37-28,61+80,31
Microchip Technology Inc.67,30EUR21:34-2,5890,7942,00+20,37+20,26-7,45
Micron Technology Inc.813,80EUR21:59-6,971.103,8097,23+202,47+667,88+1.292,54
Microsoft416,05EUR21:58+0,27478,10307,10+3,06-6,10+43,07
Mondelez International Inc.54,19EUR21:56+0,8458,1043,91+18,13+2,34-17,27
Monolithic Power Systems Inc.1.142,50EUR20:36-5,931.550,00692,40+44,36+59,48+160,96
Monster Bev.41,01EUR21:59+4,1845,1026,15+26,23+49,33+55,32
Nebius215,00EUR21:59-7,77261,0053,50+177,42+246,77+1.121,87
Netflix Inc.67,28EUR21:54+2,35108,1857,10-13,39-37,04+80,74
NVIDIA189,72EUR21:59-2,16202,50139,78+17,74+21,58+376,26
NXP Semiconductors NV197,28EUR21:50-2,06303,00157,50+3,83-0,61+9,66
O'Reilly Automotive Inc.[New]77,54EUR15:04+0,6092,5871,75+0,73-10,96+34,59
Old Dominion Freight Line Inc.179,44EUR20:51-1,87216,40108,90+32,82+38,14+0,30
Paccar Inc.110,82EUR16:24-2,19123,0080,00+18,89+31,29+43,33
Palantir Technologies Inc.148,20EUR21:58-0,50179,9893,30+3,62-0,72+1.016,80
Palo Alto Networks Inc.322,30EUR21:50-0,36345,60118,60+110,52+113,02+233,82
Paychex Inc.104,90EUR20:14+1,17120,5472,53+13,28-11,06-5,50
PayPal Holdings Inc.52,35EUR21:49+0,2770,7832,42+5,42-12,30-4,30
PDD Holdings Inc.75,40EUR21:50+0,27121,5061,20-24,14-25,71+5,75
PepsiCo Inc.121,22EUR21:51+1,27144,88116,72-0,25-5,59-26,02
Qualcomm138,62EUR21:50-1,24222,90105,44-6,21+1,78+36,92
Regeneron Pharmaceuticals Inc.703,80EUR21:31+0,63709,50456,00+6,60+42,79-6,22
Rocket Lab Corp.68,20EUR21:44-3,53133,8032,60+4,92+76,68
Roper Technologies Inc.345,50EUR20:03+1,16465,40261,50-6,39-24,38-22,71
Ross Stores Inc.205,20EUR16:22+0,44227,00122,34+33,33+64,42+87,84
SanDisk Corp.1.410,00EUR21:59-9,09
Seagate Technolog.Holdings PLC786,00EUR21:43-9,09998,00131,52+222,13+478,03+1.229,27
Shopify Inc.127,00EUR20:37-1,19156,3480,80-5,51+3,93+159,71
SpaceX124,22EUR21:59-1,90
Starbucks92,66EUR20:41-1,7697,4967,56+29,23+16,51+3,42
Strategy Inc.80,00EUR21:59-4,70312,0071,91-40,19-74,35+164,90
Synopsys Inc.350,00EUR21:52-2,24536,00321,50-14,73-34,46-10,71
T-Mobile US Inc.158,00EUR21:28+1,53224,65145,32-7,04-28,03+25,98
Take-Two Interactive Softw.Inc209,00EUR21:58+0,29231,40159,24-2,50+4,78+65,32
Teradyne Inc.346,80EUR21:57-8,87425,2591,28+95,38+266,21+273,71
Tesla Inc.290,80EUR21:58-0,75424,10259,75-22,18+1,22+46,79
Texas Instruments Inc.234,85EUR21:50-3,73292,10131,72+54,69+41,24+53,22
Thomson Reuters Corp.88,00EUR21:21+1,99156,6766,50-22,75-41,95-26,33
Vertex455,90EUR21:52+2,53469,95319,25+18,35+36,50+43,52
Wal-Mart99,65EUR21:55+0,80116,4481,92+3,59+15,39+105,97
WARNER BROS. DISCOVERY INC.24,62EUR21:57+2,1825,659,71+1,28+143,38+109,67
Western Digital Corp.434,55EUR21:50-7,23696,3062,83+171,59+566,79+1.090,55
Workday Inc.166,36EUR20:49-0,23214,4594,43-5,42-16,12-19,24
Xcel Energy Inc.69,50EUR15:3274,1260,73+8,85+13,41+29,64