Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 213,85EUR | 17:34 | -6,98 | 320,45 | 165,72 | -24,77 | -32,90 | -55,42 |
| AMD | 420,15EUR | 17:40 | +12,53 | 511,70 | 126,50 | +120,30 | +167,54 | +309,98 |
| Airbnb Inc. | 130,30EUR | 16:35 | -2,25 | 137,28 | 96,19 | +14,40 | +10,89 | -6,30 |
| Alnylam Pharmaceuticals Inc | 177,45EUR | 17:37 | -29,10 | 425,00 | 177,20 | -47,93 | -40,77 | +1,87 |
| Alphabet Inc. | 287,90EUR | 17:39 | -1,64 | 346,95 | 163,12 | +7,01 | +66,71 | +138,76 |
| Alphabet Inc. | 288,40EUR | 17:40 | -1,69 | 350,75 | 162,34 | +7,21 | +67,60 | +139,93 |
| Amazon.com Inc. | 206,05EUR | 17:40 | +4,23 | 238,05 | 165,88 | +6,56 | +2,26 | +71,85 |
| American Electric Power Co.Inc | 110,78EUR | 17:08 | -1,93 | 123,94 | 90,00 | +11,90 | +12,13 | +42,85 |
| Amgen | 331,85EUR | 17:39 | -2,03 | 349,95 | 228,95 | +18,84 | +26,54 | +54,93 |
| Analog Devices Inc. | 315,05EUR | 17:29 | +2,29 | 388,50 | 186,04 | +34,44 | +56,08 | +75,03 |
| Apple | 287,80EUR | 17:40 | -2,42 | 301,80 | 174,36 | +24,56 | +57,30 | +62,10 |
| Applied Materia | 433,75EUR | 17:36 | +13,04 | 647,80 | 132,46 | +88,63 | +161,39 | +215,32 |
| Applovin Corp. | 346,35EUR | 17:30 | -0,09 | 629,90 | 299,05 | -34,47 | +9,48 | +1.130,37 |
| ARM Holdings PLC | 203,00EUR | 17:36 | +2,64 | 393,50 | 80,00 | +107,14 | +42,16 | |
| ASML Holding N.V. | 1.435,00EUR | 17:30 | +6,30 | 1.750,00 | 588,00 | +44,08 | +127,06 | +120,77 |
| Astera Labs Inc. | 253,00EUR | 17:25 | +16,67 | +63,23 | ||||
| Autodesk Inc. | 201,75EUR | 17:20 | -5,12 | 279,70 | 162,34 | -17,26 | -25,03 | +6,33 |
| Automatic Data Processing Inc. | 224,60EUR | 17:12 | -5,93 | 275,95 | 160,06 | +3,72 | -18,01 | -1,06 |
| Axon Enterprise Inc. | 445,90EUR | 17:32 | -4,13 | 765,60 | 289,60 | -7,34 | -31,40 | +168,61 |
| Baker Hughes Co. | 51,76EUR | 13:12 | +0,12 | 60,00 | 35,94 | +28,98 | +30,13 | +62,54 |
| Booking Holdings Inc. | 165,80EUR | 17:19 | -5,01 | 198,96 | 127,28 | -8,44 | -15,41 | +51,94 |
| Broadcom | 332,75EUR | 17:39 | +3,04 | 429,60 | 241,75 | +12,36 | +25,52 | +306,09 |
| Cadence Design Systems Inc. | 289,00EUR | 17:17 | -0,52 | 359,00 | 222,55 | +9,06 | -10,94 | +36,84 |
| Cintas Corp. | 178,80EUR | 17:22 | -5,41 | 196,65 | 137,58 | +13,09 | -8,17 | +56,91 |
| Cisco Systems Inc. | 98,21EUR | 17:34 | +0,09 | 112,30 | 56,03 | +51,40 | +65,25 | +107,61 |
| Coca-Cola Europacific Pa. PLC | 96,20EUR | 16:16 | +0,10 | 99,90 | 72,30 | +26,75 | +11,21 | +92,86 |
| Comcast Corp. | 20,49EUR | 17:32 | -4,43 | 30,22 | 18,81 | -18,69 | -27,86 | -50,04 |
| Constellation Energy Corp. | 231,95EUR | 17:17 | +2,91 | 354,65 | 201,40 | -26,07 | -23,36 | +167,19 |
| Copart Inc. | 25,23EUR | 17:11 | -6,49 | 42,99 | 23,60 | -22,33 | -37,68 | -37,11 |
| CoreWeave Inc. | 65,12EUR | 17:37 | +22,69 | 132,00 | 52,89 | -5,07 | -27,32 | |
| Costco Wholesale Corp. | 827,10EUR | 17:23 | -2,40 | 946,60 | 716,20 | +13,69 | +2,15 | +61,39 |
| Crowdstrike Holdings Inc | 157,50EUR | 17:21 | +0,91 | 190,00 | 72,65 | +62,54 | +55,52 | +346,24 |
| CSX Corp. | 43,28EUR | 16:59 | -1,98 | 47,34 | 27,21 | +40,45 | +39,97 | +40,57 |
| Datadog Inc. | 231,50EUR | 17:09 | -0,65 | 243,00 | 83,43 | +102,61 | +78,16 | +127,05 |
| DexCom Inc. | 64,20EUR | 16:56 | -2,75 | 75,97 | 46,84 | +13,49 | -16,94 | -47,26 |
| Diamondback Energy Inc. | 169,88EUR | 16:29 | -2,20 | 183,96 | 113,22 | +31,08 | +29,56 | +28,72 |
| DoorDash Inc. | 166,76EUR | 15:45 | -0,85 | 248,75 | 124,88 | -10,92 | -23,15 | +108,45 |
| Electronic Arts | 181,50EUR | 17:24 | -0,55 | 184,00 | 131,32 | +4,17 | +31,01 | +44,97 |
| Exelon Corp. | 39,20EUR | 16:45 | -4,34 | 44,12 | 36,10 | +3,83 | +1,58 | +2,47 |
| Fastenal Co. | 40,32EUR | 17:15 | -3,22 | 43,50 | 33,91 | +16,60 | -0,01 | +52,18 |
| Ferrovial N.V. | 56,32EUR | 17:18 | +3,26 | 63,54 | 43,96 | +2,03 | +23,56 | +91,56 |
| Fortinet Inc. | 135,88EUR | 17:26 | +1,15 | 149,18 | 60,19 | +104,12 | +53,45 | +94,73 |
| GE Healthcare Technologies Inc | 59,50EUR | 17:02 | -4,20 | 76,78 | 50,35 | -16,04 | -5,56 | -16,20 |
| Gilead Sciences Inc. | 112,38EUR | 17:04 | -3,06 | 132,16 | 92,64 | +8,41 | +11,93 | +61,33 |
| Honeywell International Inc. | 207,00EUR | 17:08 | -1,76 | 220,75 | 161,78 | +23,20 | +6,78 | +16,62 |
| IDEXX Laboratories Inc. | 484,10EUR | 16:20 | -2,82 | 666,00 | 449,20 | -14,47 | -3,33 | -3,49 |
| Intel | 79,94EUR | 17:38 | +12,71 | 124,58 | 16,41 | +137,95 | +349,40 | +139,23 |
| Intuit | 267,85EUR | 17:31 | -7,68 | 716,30 | 221,50 | -50,41 | -62,01 | -42,43 |
| Intuitive Surgical Inc. | 304,05EUR | 17:00 | -1,17 | 516,50 | 289,05 | -36,63 | -30,38 | +2,72 |
| Keurig Dr Pepper Inc. | 26,90EUR | 15:51 | -0,97 | 30,85 | 21,24 | +13,45 | -10,03 | -12,48 |
| KLA Tencor | 158,76EUR | 17:31 | +6,63 | 268,70 | 71,58 | +45,65 | +97,86 | +244,83 |
| Kraft Heinz Co., The | 22,90EUR | 17:29 | -4,90 | 24,85 | 18,18 | +9,57 | -7,31 | -30,32 |
| Lam Research Corp. | 261,00EUR | 17:37 | +19,28 | 383,25 | 79,10 | +64,73 | +200,24 | +299,33 |
| Linde | 437,80EUR | 17:38 | -1,79 | 479,80 | 332,40 | +19,68 | +7,41 | +24,25 |
| Lumentum Holdings Inc. | 592,40EUR | 17:37 | +12,97 | 920,00 | 89,10 | +82,11 | +527,54 | +1.139,33 |
| Marriott International Inc. | 325,05EUR | 17:36 | -2,37 | 351,70 | 218,05 | +21,74 | +36,72 | +79,23 |
| Marvell Technology Inc. | 158,14EUR | 17:40 | +10,36 | 290,35 | 52,41 | +107,32 | +121,14 | +167,58 |
| Mercadolibre Inc. | 1.592,80EUR | 16:55 | -1,44 | 2.164,50 | 1.278,00 | -5,51 | -23,63 | +43,62 |
| Meta Platforms Inc. | 462,45EUR | 17:37 | -9,73 | 687,00 | 452,10 | -16,68 | -23,99 | +56,76 |
| Microchip Technology Inc. | 65,51EUR | 16:28 | +4,36 | 90,79 | 42,00 | +17,17 | +7,22 | -21,84 |
| Micron Technology Inc. | 734,40EUR | 17:38 | +12,98 | 1.103,80 | 89,42 | +172,96 | +630,89 | +1.039,31 |
| Microsoft | 388,70EUR | 17:38 | +14,04 | 491,95 | 307,10 | -3,72 | -13,46 | +26,78 |
| Mondelez International Inc. | 54,59EUR | 17:22 | -3,85 | 58,10 | 43,91 | +19,00 | -4,21 | -19,86 |
| Monolithic Power Systems Inc. | 1.131,00EUR | 16:54 | +4,68 | 1.550,00 | 616,60 | +42,91 | +77,55 | +128,62 |
| Monster Bev. | 83,41EUR | 17:27 | -1,93 | 90,20 | 50,54 | +28,38 | +56,43 | +58,30 |
| Nebius | 165,08EUR | 17:38 | +28,06 | 261,00 | 43,40 | +113,01 | +266,84 | +838,17 |
| Netflix Inc. | 62,10EUR | 17:36 | -3,09 | 108,18 | 57,10 | -20,06 | -40,16 | +60,34 |
| NVIDIA | 167,50EUR | 17:38 | +1,01 | 202,50 | 139,78 | +3,95 | +6,80 | +295,09 |
| NXP Semiconductors NV | 214,00EUR | 17:37 | +1,31 | 303,00 | 157,50 | +12,63 | +9,74 | +5,63 |
| O'Reilly Automotive Inc.[New] | 76,81EUR | 17:25 | -1,38 | 92,58 | 71,75 | -0,22 | -11,85 | +37,03 |
| Old Dominion Freight Line Inc. | 184,62EUR | 16:36 | -6,39 | 216,40 | 108,90 | +36,65 | +45,43 | -3,24 |
| Paccar Inc. | 118,54EUR | 29.07. | -1,73 | 123,00 | 80,00 | +27,18 | +37,89 | +52,44 |
| Palantir Technologies Inc. | 105,28EUR | 17:38 | -2,08 | 179,98 | 93,30 | -26,39 | -24,13 | +552,70 |
| Palo Alto Networks Inc. | 278,75EUR | 17:39 | +1,59 | 322,00 | 118,60 | +82,07 | +74,33 | +147,34 |
| Paychex Inc. | 100,56EUR | 16:14 | -6,39 | 128,00 | 72,53 | +8,60 | -21,34 | -11,94 |
| PayPal Holdings Inc. | 49,37EUR | 17:36 | -2,96 | 70,78 | 32,42 | -0,58 | -19,12 | -26,48 |
| PDD Holdings Inc. | 75,00EUR | 17:17 | -2,86 | 121,50 | 61,20 | -24,55 | -24,40 | -7,18 |
| PepsiCo Inc. | 121,68EUR | 17:29 | -2,89 | 144,88 | 116,72 | +0,13 | -2,70 | -29,61 |
| Qualcomm | 131,70EUR | 17:34 | -3,94 | 222,90 | 105,44 | -10,89 | -5,35 | +11,88 |
| Regeneron Pharmaceuticals Inc. | 615,90EUR | 16:29 | +0,51 | 701,00 | 456,00 | -6,71 | +27,12 | -8,01 |
| Rocket Lab Corp. | 54,20EUR | 17:39 | +6,26 | 133,80 | 32,60 | -16,62 | +34,16 | |
| Roper Technologies Inc. | 333,10EUR | 16:31 | -6,07 | 483,00 | 261,50 | -9,75 | -31,71 | -24,86 |
| Ross Stores Inc. | 216,45EUR | 17:08 | -1,50 | 224,00 | 117,30 | +40,64 | +78,44 | +107,25 |
| SanDisk Corp. | 1.080,00EUR | 17:35 | +22,03 | |||||
| Seagate Technolog.Holdings PLC | 740,00EUR | 17:39 | +9,79 | 998,00 | 123,70 | +203,28 | +477,67 | +1.188,75 |
| Shopify Inc. | 107,38EUR | 16:47 | -4,24 | 156,34 | 80,80 | -20,10 | -0,30 | +79,27 |
| SpaceX | 99,77EUR | 17:38 | +1,64 | |||||
| Starbucks | 92,00EUR | 17:34 | +1,75 | 97,49 | 67,56 | +28,31 | +13,37 | +0,11 |
| Strategy Inc. | 83,43EUR | 17:34 | +1,89 | 359,10 | 71,91 | -37,62 | -75,89 | +110,31 |
| Synopsys Inc. | 323,00EUR | 17:39 | -1,07 | 569,90 | 321,50 | -21,31 | -42,47 | -20,64 |
| T-Mobile US Inc. | 153,98EUR | 17:34 | -2,49 | 224,65 | 145,32 | -9,40 | -27,26 | +20,64 |
| Take-Two Interactive Softw.Inc | 212,20EUR | 17:26 | -1,40 | 231,40 | 159,24 | -1,00 | +8,32 | +53,75 |
| Teradyne Inc. | 309,75EUR | 17:35 | +10,68 | 425,25 | 88,62 | +74,51 | +229,10 | +208,89 |
| Tesla Inc. | 265,30EUR | 17:37 | +1,82 | 424,10 | 257,40 | -29,01 | -4,74 | +9,81 |
| Texas Instruments Inc. | 243,20EUR | 17:29 | +1,80 | 292,10 | 131,72 | +60,19 | +47,39 | +50,03 |
| Thomson Reuters Corp. | 86,65EUR | 17:13 | -7,26 | 179,32 | 66,50 | -23,93 | -50,94 | -29,38 |
| Vertex | 409,30EUR | 16:30 | -1,83 | 464,95 | 313,00 | +6,26 | -0,87 | +27,55 |
| Wal-Mart | 96,91EUR | 17:35 | -2,92 | 116,44 | 81,92 | +0,74 | +13,58 | +100,37 |
| WARNER BROS. DISCOVERY INC. | 22,18EUR | 16:00 | -0,54 | 25,65 | 9,28 | -8,76 | +89,79 | +91,74 |
| Western Digital Corp. | 460,15EUR | 17:39 | +14,47 | 696,30 | 62,62 | +187,59 | +642,18 | +1.102,38 |
| Workday Inc. | 133,24EUR | 17:34 | -8,81 | 214,45 | 94,43 | -24,25 | -35,76 | -37,33 |
| Xcel Energy Inc. | 68,00EUR | 17:08 | -0,73 | 74,12 | 60,49 | +6,50 | +7,54 | +16,80 |