Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,90EUR | 01.10. | +1,32 | 314,60 | 165,72 | -24,40 | -26,68 | -55,41 |
| AMD | 547,30EUR | 01.10. | +1,50 | 566,50 | 139,32 | +186,97 | +290,98 | +464,05 |
| Airbnb Inc. | 142,00EUR | 01.10. | +0,65 | 165,56 | 96,19 | +24,67 | +36,22 | +9,53 |
| Alnylam Pharmaceuticals Inc | 205,70EUR | 01.10. | -5,51 | 425,00 | 172,15 | -39,64 | -47,05 | +23,77 |
| Alphabet Inc. | 297,70EUR | 01.10. | -1,03 | 346,95 | 203,80 | +10,65 | +42,37 | +139,46 |
| Alphabet Inc. | 300,95EUR | 01.10. | -0,94 | 350,75 | 203,10 | +11,88 | +44,13 | +142,98 |
| Amazon.com Inc. | 220,60EUR | 01.10. | +0,30 | 249,00 | 165,88 | +14,09 | +17,20 | +83,71 |
| American Electric Power Co.Inc | 106,50EUR | 01.10. | +1,68 | 123,94 | 95,40 | +7,58 | +10,48 | +49,64 |
| Amgen | 363,40EUR | 01.10. | -2,60 | 383,95 | 247,45 | +30,13 | +42,26 | +43,07 |
| Analog Devices Inc. | 359,50EUR | 01.10. | +2,69 | 388,50 | 191,96 | +53,40 | +74,81 | +114,05 |
| Apple | 293,80EUR | 01.10. | -0,20 | 301,80 | 207,80 | +27,16 | +34,93 | +81,27 |
| Applied Materia | 472,75EUR | 01.10. | +4,29 | 647,80 | 175,12 | +105,59 | +154,85 | +261,43 |
| Applovin Corp. | 251,50EUR | 01.10. | -2,87 | 629,90 | 245,25 | -52,41 | -58,19 | +569,77 |
| ARM Holdings PLC | 261,00EUR | 01.10. | +1,96 | 393,50 | 80,00 | +166,33 | +103,59 | +411,76 |
| ASML Holding N.V. | 1.610,00EUR | 01.10. | +0,63 | 1.750,00 | 806,00 | +61,65 | +88,08 | +188,53 |
| Astera Labs Inc. | 315,00EUR | 01.10. | +0,96 | 436,00 | 86,00 | +103,23 | +90,91 | |
| Autodesk Inc. | 189,90EUR | 01.10. | +1,99 | 278,60 | 162,34 | -22,12 | -28,78 | -4,71 |
| Automatic Data Processing Inc. | 234,60EUR | 01.10. | +3,05 | 254,05 | 160,06 | +8,34 | -5,52 | +3,05 |
| Axon Enterprise Inc. | 376,30EUR | 01.10. | +0,78 | 662,00 | 289,60 | -21,80 | -38,55 | +99,95 |
| Baker Hughes Co. | 49,63EUR | 01.10. | +1,75 | 60,00 | 37,68 | +23,67 | +20,68 | +48,13 |
| Booking Holdings Inc. | 142,40EUR | 01.10. | -0,80 | 190,00 | 127,28 | -21,36 | -21,88 | +22,38 |
| Broadcom | 305,75EUR | 01.10. | -1,31 | 429,60 | 250,55 | +3,24 | +7,43 | +289,49 |
| Cadence Design Systems Inc. | 312,20EUR | 01.10. | +7,05 | 359,00 | 222,55 | +17,81 | +4,12 | +40,76 |
| Cintas Corp. | 174,04EUR | 01.10. | +1,06 | 192,48 | 137,58 | +10,08 | +0,22 | +52,33 |
| Cisco Systems Inc. | 96,74EUR | 01.10. | +1,91 | 112,30 | 57,80 | +49,13 | +65,03 | +89,76 |
| Coca-Cola Europacific Pa. PLC | 89,30EUR | 01.10. | -0,78 | 99,90 | 72,30 | +17,65 | +15,52 | +79,03 |
| Comcast Corp. | 19,31EUR | 01.10. | +0,52 | 27,77 | 18,81 | -23,38 | -26,82 | -54,14 |
| Constellation Energy Corp. | 230,00EUR | 01.10. | +2,18 | 354,65 | 201,40 | -26,69 | -23,18 | +123,69 |
| Copart Inc. | 24,24EUR | 01.10. | +0,81 | 39,83 | 23,60 | -25,40 | -37,01 | -40,95 |
| CoreWeave Inc. | 78,55EUR | 01.10. | +2,56 | 132,00 | 52,89 | +14,50 | -32,86 | |
| Costco Wholesale Corp. | 814,30EUR | 01.10. | +1,26 | 946,60 | 716,20 | +11,93 | +4,18 | +53,24 |
| Crowdstrike Holdings Inc | 236,60EUR | 01.10. | +1,09 | 238,40 | 72,65 | +144,17 | +122,55 | +496,95 |
| CSX Corp. | 41,21EUR | 01.10. | +0,73 | 47,34 | 29,08 | +33,72 | +39,44 | +41,50 |
| Datadog Inc. | 249,00EUR | 01.10. | +2,07 | 257,00 | 83,43 | +117,92 | +91,36 | +185,26 |
| DexCom Inc. | 77,00EUR | 01.10. | +0,52 | 79,60 | 46,84 | +36,11 | +37,80 | -13,20 |
| Diamondback Energy Inc. | 165,40EUR | 01.10. | +1,73 | 185,00 | 118,08 | +27,62 | +35,02 | +12,30 |
| DoorDash Inc. | 161,84EUR | 01.10. | -0,03 | 248,75 | 124,88 | -13,55 | -29,17 | +115,79 |
| Exelon Corp. | 36,17EUR | 01.10. | +0,80 | 44,12 | 35,00 | -4,21 | -6,06 | +1,96 |
| Fastenal Co. | 44,43EUR | 01.10. | +2,17 | 45,88 | 33,91 | +28,47 | +9,39 | +70,73 |
| Ferrovial N.V. | 47,21EUR | 01.10. | -1,28 | 63,54 | 46,34 | -14,47 | -4,01 | +60,58 |
| Fortinet Inc. | 159,58EUR | 01.10. | +0,74 | 160,72 | 62,00 | +139,72 | +119,38 | +186,40 |
| GE Healthcare Technologies Inc | 57,05EUR | 01.10. | -1,36 | 76,78 | 50,35 | -19,50 | -11,76 | -11,55 |
| Gilead Sciences Inc. | 131,18EUR | 01.10. | -0,41 | 135,00 | 92,64 | +26,55 | +37,28 | +85,13 |
| Honeywell International Inc. | 190,26EUR | 01.10. | +2,22 | 220,75 | 161,78 | +13,24 | +6,27 | +8,58 |
| IDEXX Laboratories Inc. | 465,80EUR | 01.10. | -0,04 | 666,00 | 432,50 | -17,70 | -10,83 | +11,78 |
| Intel | 106,78EUR | 01.10. | +0,74 | 124,58 | 28,52 | +217,84 | +248,16 | +217,75 |
| Intuit | 251,60EUR | 01.10. | +3,14 | 598,10 | 221,50 | -53,42 | -56,43 | -47,90 |
| Intuitive Surgical Inc. | 357,80EUR | 01.10. | -0,68 | 516,50 | 289,05 | -25,43 | -4,65 | +29,29 |
| Keurig Dr Pepper Inc. | 27,19EUR | 01.10. | +2,00 | 29,58 | 21,24 | +14,68 | +24,04 | -8,77 |
| KLA Tencor | 178,22EUR | 01.10. | +3,40 | 268,70 | 84,47 | +63,50 | +85,84 | +308,20 |
| Kraft Heinz Co., The | 19,93EUR | 01.10. | -0,43 | 24,68 | 18,18 | -4,64 | -11,22 | -37,47 |
| Lam Research Corp. | 303,00EUR | 01.10. | +4,10 | 383,25 | 112,84 | +91,24 | +149,22 | +408,99 |
| Linde | 418,00EUR | 01.10. | -0,33 | 479,80 | 332,40 | +14,27 | +5,03 | +18,62 |
| Lumentum Holdings Inc. | 928,50EUR | 01.10. | +8,36 | 953,90 | 127,80 | +185,43 | +538,80 | +2.083,68 |
| Marriott International Inc. | 315,75EUR | 01.10. | +0,57 | 351,70 | 218,05 | +18,26 | +41,97 | +70,29 |
| Marvell Technology Inc. | 238,50EUR | 01.10. | +2,10 | 290,35 | 60,01 | +212,66 | +233,89 | +366,28 |
| Mercadolibre Inc. | 1.498,80EUR | 01.10. | -1,80 | 2.097,00 | 1.278,00 | -11,08 | -19,33 | +24,75 |
| Meta Platforms Inc. | 645,30EUR | 01.10. | +0,91 | 685,90 | 452,10 | +16,27 | +5,41 | +127,18 |
| Microchip Technology Inc. | 70,56EUR | 01.10. | +1,70 | 90,79 | 42,00 | +26,20 | +29,40 | -4,65 |
| Micron Technology Inc. | 976,80EUR | 01.10. | +3,63 | 1.103,80 | 154,88 | +263,06 | +528,98 | +1.414,89 |
| Microsoft | 456,10EUR | 01.10. | +0,62 | 478,10 | 307,10 | +12,98 | +2,95 | +52,85 |
| Mondelez International Inc. | 51,41EUR | 01.10. | +0,72 | 58,10 | 43,91 | +12,07 | -4,37 | -21,73 |
| Monolithic Power Systems Inc. | 1.197,50EUR | 01.10. | +1,89 | 1.550,00 | 731,00 | +51,31 | +56,66 | +185,12 |
| Monster Bev. | 37,61EUR | 01.10. | +2,04 | 45,10 | 28,35 | +15,76 | +30,41 | +50,33 |
| Nasdaq 100 | 30.501,56 | 01.10. | 30.770,63 | 22.841,42 | +20,80 | +22,99 | +107,28 | |
| Nebius | 206,30EUR | 01.10. | -0,70 | 261,00 | 60,50 | +166,19 | +109,44 | +1.072,43 |
| Netflix Inc. | 60,35EUR | 01.10. | -1,47 | 107,68 | 57,10 | -22,31 | -39,47 | +68,53 |
| NVIDIA | 205,30EUR | 01.10. | +1,89 | 206,75 | 143,38 | +27,40 | +28,55 | +398,85 |
| NXP Semiconductors NV | 215,35EUR | 01.10. | +1,51 | 303,00 | 157,50 | +13,34 | +14,24 | +14,43 |
| O'Reilly Automotive Inc.[New] | 74,59EUR | 01.10. | +0,35 | 90,60 | 71,72 | -3,10 | -17,62 | +29,50 |
| Old Dominion Freight Line Inc. | 154,48EUR | 01.10. | +3,09 | 216,40 | 108,90 | +14,34 | +30,86 | -20,62 |
| Paccar Inc. | 98,29EUR | 01.10. | +0,90 | 123,00 | 80,00 | +5,45 | +18,78 | +20,51 |
| Palantir Technologies Inc. | 169,02EUR | 01.10. | +2,23 | 179,98 | 93,30 | +18,18 | +7,21 | +1.014,54 |
| Palo Alto Networks Inc. | 352,70EUR | 01.10. | +0,46 | 359,50 | 118,60 | +130,37 | +99,67 | +217,39 |
| Paychex Inc. | 89,85EUR | 01.10. | +3,09 | 111,56 | 72,53 | -2,97 | -15,00 | -17,64 |
| PayPal Holdings Inc. | 47,30EUR | 01.10. | +1,91 | 70,78 | 32,42 | -4,76 | -16,87 | -14,49 |
| PDD Holdings Inc. | 68,20EUR | 01.10. | -1,17 | 121,00 | 61,20 | -31,39 | -40,44 | -26,51 |
| PepsiCo Inc. | 111,82EUR | 01.10. | -0,14 | 144,88 | 111,32 | -7,98 | -8,48 | -30,14 |
| Qualcomm | 163,04EUR | 01.10. | -0,25 | 222,90 | 105,44 | +10,31 | +15,26 | +55,25 |
| Regeneron Pharmaceuticals Inc. | 661,60EUR | 01.10. | -2,39 | 738,20 | 456,00 | +0,21 | +30,34 | -16,25 |
| Rocket Lab Corp. | 62,70EUR | 01.10. | +1,79 | 133,80 | 32,60 | -3,54 | +55,20 | |
| Roper Technologies Inc. | 322,50EUR | 01.10. | +4,50 | 448,70 | 261,50 | -12,63 | -23,97 | -29,54 |
| Ross Stores Inc. | 209,30EUR | 01.10. | +1,14 | 227,00 | 127,94 | +36,00 | +62,15 | +94,30 |
| SanDisk Corp. | 1.600,00EUR | 01.10. | +3,92 | |||||
| Seagate tech. | 840,00EUR | 01.10. | +2,95 | 998,00 | 178,72 | +244,26 | +283,39 | +1.245,08 |
| Shopify Inc. | 133,50EUR | 01.10. | +1,29 | 156,34 | 80,80 | -0,67 | +4,66 | +157,47 |
| SpaceX | 131,66EUR | 01.10. | -1,13 | |||||
| Starbucks | 84,23EUR | 01.10. | +1,71 | 97,49 | 67,56 | +17,48 | +17,07 | -2,29 |
| Strategy Inc. | 142,90EUR | 01.10. | +5,68 | 312,00 | 71,91 | +6,84 | -50,40 | +359,93 |
| Synopsys Inc. | 436,50EUR | 01.10. | +13,56 | 464,00 | 314,00 | +6,35 | +4,44 | +0,16 |
| T-Mobile US Inc. | 143,50EUR | 01.10. | -0,11 | 202,40 | 141,00 | -15,57 | -27,74 | +8,53 |
| Take-Two Interactive Softw.Inc | 181,20EUR | 01.10. | -1,36 | 231,40 | 159,24 | -15,47 | -16,88 | +35,75 |
| Teradyne Inc. | 370,80EUR | 01.10. | +3,98 | 425,25 | 112,00 | +108,90 | +207,92 | +289,13 |
| Tesla Inc. | 315,00EUR | 01.10. | +0,61 | 424,10 | 259,75 | -15,71 | -19,65 | +33,08 |
| Texas Instruments Inc. | 251,05EUR | 01.10. | +1,20 | 292,10 | 131,72 | +65,36 | +63,51 | +66,43 |
| Thomson Reuters Corp. | 89,00EUR | 01.10. | +2,86 | 143,52 | 66,50 | -21,87 | -32,88 | -24,46 |
| Vertex | 451,80EUR | 01.10. | -2,27 | 484,35 | 342,10 | +17,29 | +30,92 | +37,01 |
| Wal-Mart | 92,78EUR | 01.10. | +0,98 | 116,44 | 84,50 | -3,56 | +6,62 | +83,92 |
| Warner Brothers | 27,52EUR | 01.10. | +0,82 | 27,57 | 14,72 | +13,23 | +67,07 | +167,70 |
| Western Digital Corp. | 412,00EUR | 01.10. | +2,53 | 696,30 | 96,19 | +157,50 | +269,64 | +855,14 |
| Workday Inc. | 164,46EUR | 01.10. | -0,96 | 214,45 | 94,43 | -6,50 | -17,01 | -19,26 |
| Xcel Energy Inc. | 62,00EUR | 01.10. | +0,81 | 74,12 | 61,00 | -2,90 | -9,91 | +14,69 |