Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 252,35EUR | 19:07 | +1,57 | 314,95 | 165,72 | -11,22 | -16,83 | -48,52 |
| AMD | 407,70EUR | 19:17 | -0,33 | 511,70 | 126,50 | +113,77 | +182,42 | +329,88 |
| Airbnb Inc. | 163,88EUR | 19:13 | +3,77 | 165,56 | 96,19 | +43,88 | +46,87 | +40,40 |
| Alnylam Pharmaceuticals Inc | 203,20EUR | 18:20 | +0,35 | 425,00 | 172,15 | -40,38 | -47,98 | +16,51 |
| Alphabet Inc. | 295,55EUR | 19:16 | +2,04 | 346,95 | 177,52 | +9,85 | +62,39 | +142,69 |
| Alphabet Inc. | 298,75EUR | 19:16 | +2,23 | 350,75 | 176,90 | +11,06 | +64,78 | +146,49 |
| Amazon.com Inc. | 229,00EUR | 19:18 | +4,19 | 249,00 | 165,88 | +18,43 | +15,54 | +85,97 |
| American Electric Power Co.Inc | 105,88EUR | 18:37 | +0,08 | 123,94 | 90,00 | +6,95 | +10,06 | +44,49 |
| Amgen | 373,80EUR | 18:43 | -0,61 | 382,75 | 228,95 | +33,86 | +53,17 | +57,99 |
| Analog Devices Inc. | 312,30EUR | 18:08 | -3,11 | 388,50 | 191,96 | +33,26 | +43,16 | +88,99 |
| Apple | 276,25EUR | 19:19 | +2,35 | 301,80 | 193,02 | +19,56 | +38,54 | +65,86 |
| Applied Materia | 398,10EUR | 19:11 | -3,54 | 647,80 | 132,46 | +73,12 | +180,04 | +196,65 |
| Applovin Corp. | 276,15EUR | 19:16 | +3,01 | 629,90 | 255,20 | -47,75 | -33,19 | +633,47 |
| ARM Holdings PLC | 208,50EUR | 19:16 | -4,37 | 393,50 | 80,00 | +112,76 | +70,90 | |
| ASML Holding N.V. | 1.470,00EUR | 18:45 | -1,68 | 1.750,00 | 614,00 | +47,59 | +124,77 | +142,57 |
| Astera Labs Inc. | 251,00EUR | 19:16 | -3,46 | +61,94 | ||||
| Autodesk Inc. | 222,70EUR | 18:55 | -4,14 | 279,70 | 162,34 | -8,67 | -10,17 | +11,52 |
| Automatic Data Processing Inc. | 247,20EUR | 19:16 | +1,31 | 261,55 | 160,06 | +14,15 | -4,89 | +5,15 |
| Axon Enterprise Inc. | 520,20EUR | 19:11 | -0,27 | 679,40 | 289,60 | +8,10 | -22,20 | +179,38 |
| Baker Hughes Co. | 53,57EUR | 17:15 | +1,30 | 60,00 | 37,68 | +33,49 | +39,87 | +61,97 |
| Booking Holdings Inc. | 177,60EUR | 19:03 | +1,90 | 193,96 | 127,28 | -1,92 | -8,43 | +56,39 |
| Broadcom | 316,10EUR | 19:17 | -0,49 | 429,60 | 247,05 | +6,74 | +19,33 | +297,56 |
| Cadence Design Systems Inc. | 290,65EUR | 15:58 | -1,66 | 359,00 | 222,55 | +9,68 | -4,08 | +34,81 |
| Cintas Corp. | 176,66EUR | 19:15 | +1,05 | 192,48 | 137,58 | +11,74 | -0,61 | +53,35 |
| Cisco Systems Inc. | 95,08EUR | 19:18 | -1,19 | 112,30 | 56,03 | +46,57 | +59,74 | +82,78 |
| Coca-Cola Europacific Pa. PLC | 94,30EUR | 19:02 | +2,41 | 99,90 | 72,30 | +24,24 | +23,43 | +89,05 |
| Comcast Corp. | 23,13EUR | 19:15 | +2,23 | 29,55 | 18,81 | -8,23 | -19,27 | -45,61 |
| Constellation Energy Corp. | 239,10EUR | 19:12 | -1,10 | 354,65 | 201,40 | -23,79 | -13,26 | +143,41 |
| Copart Inc. | 28,59EUR | 18:23 | +1,68 | 42,99 | 23,60 | -11,99 | -31,32 | -29,38 |
| CoreWeave Inc. | 72,19EUR | 19:06 | -3,27 | 132,00 | 52,89 | +5,23 | -18,34 | |
| Costco Wholesale Corp. | 816,50EUR | 19:03 | +1,86 | 946,60 | 716,20 | +12,23 | +0,93 | +65,12 |
| Crowdstrike Holdings Inc | 187,16EUR | 19:14 | -4,22 | 197,48 | 72,65 | +93,15 | +98,00 | +461,54 |
| CSX Corp. | 44,09EUR | 11:28 | +0,12 | 47,34 | 27,21 | +43,06 | +57,81 | +54,41 |
| Datadog Inc. | 206,00EUR | 18:55 | -1,44 | 257,00 | 83,43 | +80,29 | +70,53 | +139,79 |
| DexCom Inc. | 77,80EUR | 17:39 | +2,09 | 79,40 | 46,84 | +37,53 | +20,96 | -14,81 |
| Diamondback Energy Inc. | 170,54EUR | 16:06 | -0,57 | 185,00 | 113,22 | +31,59 | +34,88 | +21,81 |
| DoorDash Inc. | 203,60EUR | 18:55 | +3,24 | 248,75 | 124,88 | +8,76 | -4,10 | +180,83 |
| Exelon Corp. | 38,15EUR | 12:33 | +0,36 | 44,12 | 36,10 | +1,03 | +1,83 | +2,11 |
| Fastenal Co. | 43,28EUR | 19:10 | -1,32 | 45,88 | 33,91 | +25,14 | +0,51 | +63,49 |
| Ferrovial N.V. | 50,74EUR | 18:23 | +0,56 | 63,54 | 45,73 | -8,08 | +7,75 | +72,59 |
| Fortinet Inc. | 141,46EUR | 18:30 | -4,95 | 149,98 | 62,00 | +112,50 | +108,80 | +161,14 |
| GE Healthcare Technologies Inc | 61,78EUR | 19:17 | -0,24 | 76,78 | 50,35 | -12,83 | -1,61 | -3,47 |
| Gilead Sciences Inc. | 125,60EUR | 18:55 | -1,74 | 132,16 | 92,64 | +21,17 | +30,39 | +76,95 |
| Honeywell International Inc. | 185,90EUR | 18:24 | -1,73 | 220,75 | 161,78 | +10,64 | -1,95 | +7,16 |
| IDEXX Laboratories Inc. | 473,00EUR | 15:53 | +1,87 | 666,00 | 449,20 | -16,43 | -14,22 | +3,03 |
| Intel | 77,00EUR | 19:20 | -2,32 | 124,58 | 20,31 | +129,20 | +260,99 | +147,67 |
| Intuit | 305,55EUR | 19:15 | +2,55 | 601,60 | 221,50 | -43,43 | -46,80 | -36,27 |
| Intuitive Surgical Inc. | 319,65EUR | 18:28 | +1,89 | 516,50 | 289,05 | -33,38 | -21,15 | +14,59 |
| Keurig Dr Pepper Inc. | 28,07EUR | 18:12 | +2,52 | 29,58 | 21,24 | +18,37 | +11,95 | -9,98 |
| KLA Tencor | 151,78EUR | 19:18 | -3,79 | 268,70 | 71,58 | +39,25 | +98,87 | +239,55 |
| Kraft Heinz Co., The | 21,84EUR | 19:03 | +1,72 | 24,68 | 18,18 | +4,47 | -7,79 | -30,13 |
| Lam Research Corp. | 261,65EUR | 19:06 | -3,84 | 383,25 | 80,83 | +65,14 | +193,40 | +326,84 |
| Linde | 420,60EUR | 19:10 | +1,15 | 479,80 | 332,40 | +14,98 | +2,09 | +19,25 |
| Lumentum Holdings Inc. | 773,50EUR | 19:04 | -5,10 | 920,00 | 107,35 | +137,78 | +566,24 | +1.518,20 |
| Marriott International Inc. | 303,60EUR | 19:19 | +0,17 | 351,70 | 218,05 | +13,71 | +31,49 | +62,16 |
| Marvell Technology Inc. | 187,44EUR | 19:16 | -9,50 | 290,35 | 52,41 | +145,73 | +182,25 | +268,25 |
| Mercadolibre Inc. | 1.700,00EUR | 19:09 | +2,96 | 2.164,50 | 1.278,00 | +0,85 | -19,77 | +48,14 |
| Meta Platforms Inc. | 496,65EUR | 19:20 | +1,50 | 672,70 | 452,10 | -10,51 | -22,65 | +84,90 |
| Microchip Technology Inc. | 63,21EUR | 18:22 | -2,30 | 90,79 | 42,00 | +13,06 | +12,96 | -14,67 |
| Micron Technology Inc. | 798,00EUR | 19:20 | -0,76 | 1.103,80 | 98,21 | +196,60 | +662,76 | +1.223,38 |
| Microsoft | 446,00EUR | 19:21 | +2,92 | 478,10 | 307,10 | +10,48 | +2,19 | +49,09 |
| Mondelez International Inc. | 53,94EUR | 17:45 | +0,88 | 58,10 | 43,91 | +17,58 | +2,47 | -18,40 |
| Monolithic Power Systems Inc. | 1.090,00EUR | 18:35 | -3,04 | 1.550,00 | 696,00 | +37,73 | +47,26 | +140,04 |
| Monster Bev. | 40,21EUR | 18:37 | +0,60 | 45,10 | 26,15 | +23,76 | +51,20 | +50,81 |
| Nebius | 178,16EUR | 19:21 | -5,09 | 261,00 | 53,50 | +129,88 | +189,69 | +912,50 |
| Netflix Inc. | 70,42EUR | 19:12 | +2,75 | 108,18 | 57,10 | -9,35 | -33,09 | +82,27 |
| NVIDIA | 188,98EUR | 19:20 | -3,19 | 202,50 | 139,78 | +17,28 | +22,44 | +336,85 |
| NXP Semiconductors NV | 191,00EUR | 18:01 | -1,25 | 303,00 | 157,50 | +0,53 | -6,83 | +4,09 |
| O'Reilly Automotive Inc.[New] | 75,83EUR | 16:06 | +0,64 | 92,58 | 71,75 | -1,49 | -14,28 | +32,20 |
| Old Dominion Freight Line Inc. | 171,90EUR | 19:14 | -0,14 | 216,40 | 108,90 | +27,24 | +34,24 | -10,98 |
| Paccar Inc. | 107,60EUR | 19:10 | -0,50 | 123,00 | 80,00 | +15,44 | +24,39 | +36,67 |
| Palantir Technologies Inc. | 160,32EUR | 19:21 | +0,67 | 179,98 | 93,30 | +12,10 | +18,51 | +1.085,80 |
| Palo Alto Networks Inc. | 320,10EUR | 18:59 | -3,12 | 345,60 | 118,60 | +109,08 | +95,83 | +198,04 |
| Paychex Inc. | 110,04EUR | 18:07 | +1,35 | 119,32 | 72,53 | +18,83 | -7,20 | -2,79 |
| PayPal Holdings Inc. | 46,72EUR | 19:18 | -11,49 | 70,78 | 32,42 | -5,93 | -22,15 | -18,12 |
| PDD Holdings Inc. | 74,20EUR | 18:41 | +1,93 | 121,00 | 61,20 | -25,35 | -29,00 | +0,54 |
| PepsiCo Inc. | 121,68EUR | 19:17 | +1,71 | 144,88 | 116,72 | +0,13 | -3,40 | -27,06 |
| Qualcomm | 140,30EUR | 19:13 | -0,61 | 222,90 | 105,44 | -5,07 | +2,39 | +36,16 |
| Regeneron Pharmaceuticals Inc. | 680,60EUR | 18:49 | -1,09 | 725,70 | 456,00 | +3,09 | +37,97 | -11,55 |
| Rocket Lab Corp. | 55,20EUR | 19:17 | -4,51 | 133,80 | 32,60 | -15,08 | +34,63 | |
| Roper Technologies Inc. | 366,80EUR | 18:53 | +1,05 | 451,90 | 261,50 | -0,62 | -18,47 | -19,31 |
| Ross Stores Inc. | 197,22EUR | 17:03 | +0,28 | 227,00 | 122,34 | +28,15 | +55,12 | +77,84 |
| SanDisk Corp. | 1.280,00EUR | 19:15 | +0,79 | |||||
| Seagate Technolog.Holdings PLC | 722,00EUR | 18:48 | -0,83 | 998,00 | 139,98 | +195,90 | +387,97 | +1.090,63 |
| Shopify Inc. | 132,64EUR | 19:14 | +0,27 | 156,34 | 80,80 | -1,31 | +9,31 | +154,34 |
| SpaceX | 120,86EUR | 19:18 | -0,26 | |||||
| Starbucks | 93,34EUR | 18:47 | +1,46 | 97,49 | 67,56 | +30,18 | +24,24 | +4,52 |
| Strategy Inc. | 109,98EUR | 19:20 | -6,91 | 312,00 | 71,91 | -17,77 | -62,12 | +246,61 |
| Synopsys Inc. | 381,00EUR | 19:17 | -4,39 | 524,40 | 321,50 | -7,18 | -27,39 | -7,12 |
| T-Mobile US Inc. | 155,90EUR | 18:34 | +2,57 | 221,45 | 145,32 | -8,27 | -27,35 | +25,28 |
| Take-Two Interactive Softw.Inc | 205,60EUR | 19:18 | +2,91 | 231,40 | 159,24 | -4,08 | +2,36 | +57,43 |
| Teradyne Inc. | 307,10EUR | 19:15 | -3,70 | 425,25 | 93,70 | +73,01 | +203,46 | +219,50 |
| Tesla Inc. | 299,40EUR | 19:20 | -1,66 | 424,10 | 259,75 | -19,88 | +1,13 | +35,54 |
| Texas Instruments Inc. | 221,45EUR | 19:00 | -2,87 | 292,10 | 131,72 | +45,86 | +26,11 | +42,50 |
| Thomson Reuters Corp. | 90,60EUR | 15:41 | +2,01 | 156,67 | 66,50 | -20,46 | -41,66 | -24,02 |
| Vertex | 467,90EUR | 19:06 | -0,31 | 476,30 | 319,25 | +21,47 | +39,92 | +43,70 |
| Wal-Mart | 88,63EUR | 19:19 | +0,84 | 116,44 | 82,08 | -7,87 | +7,76 | +81,57 |
| WARNER BROS. DISCOVERY INC. | 24,80EUR | 18:36 | +0,53 | 25,65 | 9,71 | +2,04 | +140,08 | +109,28 |
| Western Digital Corp. | 399,95EUR | 19:17 | +0,66 | 696,30 | 66,95 | +149,97 | +469,89 | +959,61 |
| Workday Inc. | 177,28EUR | 19:14 | +6,14 | 214,45 | 94,43 | +0,78 | -9,63 | -18,57 |
| Xcel Energy Inc. | 66,00EUR | 27.08. | 74,12 | 60,73 | +3,37 | +6,42 | +22,97 |