Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,50EUR | 21:58 | -2,31 | 314,95 | 165,72 | -24,54 | -28,28 | -59,06 |
| AMD | 433,95EUR | 21:59 | -3,13 | 511,70 | 126,50 | +127,53 | +218,38 | +338,78 |
| Airbnb Inc. | 145,00EUR | 20:23 | -0,92 | 165,56 | 96,19 | +27,30 | +37,49 | +6,49 |
| Alnylam Pharmaceuticals Inc | 214,00EUR | 21:30 | -3,86 | 425,00 | 172,15 | -37,21 | -46,50 | +14,56 |
| Alphabet Inc. | 284,65EUR | 21:59 | +0,67 | 346,95 | 202,10 | +5,80 | +38,99 | +121,97 |
| Alphabet Inc. | 286,45EUR | 21:58 | +0,67 | 350,75 | 201,45 | +6,49 | +40,11 | +125,05 |
| Amazon.com Inc. | 216,85EUR | 21:56 | -0,05 | 249,00 | 165,88 | +12,15 | +10,22 | +67,94 |
| American Electric Power Co.Inc | 107,00EUR | 20:50 | -0,80 | 123,94 | 90,00 | +8,08 | +15,80 | +47,69 |
| Amgen | 329,20EUR | 21:17 | -2,07 | 383,95 | 228,95 | +17,89 | +38,70 | +36,48 |
| Analog Devices Inc. | 311,10EUR | 20:03 | -0,80 | 388,50 | 191,96 | +32,75 | +47,55 | +87,86 |
| Apple | 281,20EUR | 21:59 | +3,65 | 301,80 | 193,36 | +21,71 | +44,95 | +68,73 |
| Applied Materia | 391,65EUR | 21:55 | -3,02 | 647,80 | 139,16 | +70,32 | +181,56 | +183,80 |
| Applovin Corp. | 272,40EUR | 21:38 | +3,23 | 629,90 | 255,20 | -48,46 | -43,87 | +595,79 |
| ARM Holdings PLC | 218,50EUR | 21:53 | -3,53 | 393,50 | 80,00 | +122,96 | +65,53 | |
| ASML Holding N.V. | 1.465,00EUR | 21:27 | -2,36 | 1.750,00 | 674,00 | +47,09 | +116,72 | +150,00 |
| Astera Labs Inc. | 246,00EUR | 21:55 | -5,04 | +58,71 | ||||
| Autodesk Inc. | 180,98EUR | 20:24 | +2,54 | 278,95 | 162,34 | -25,78 | -34,68 | -11,82 |
| Automatic Data Processing Inc. | 230,35EUR | 21:46 | +0,99 | 254,05 | 160,06 | +6,37 | -7,38 | -1,48 |
| Axon Enterprise Inc. | 412,00EUR | 21:57 | -2,00 | 673,80 | 289,60 | -14,38 | -34,56 | +103,46 |
| Baker Hughes Co. | 51,22EUR | 21:01 | -6,59 | 60,00 | 37,68 | +27,64 | +27,68 | +46,95 |
| Booking Holdings Inc. | 150,05EUR | 21:54 | +0,70 | 191,68 | 127,28 | -17,14 | -19,64 | +27,77 |
| Broadcom | 310,40EUR | 21:57 | -0,88 | 429,60 | 250,55 | +4,81 | -1,82 | +287,66 |
| Cadence Design Systems Inc. | 245,15EUR | 21:38 | +0,06 | 359,00 | 222,55 | -7,49 | -14,79 | +10,63 |
| Cintas Corp. | 171,04EUR | 19:49 | -0,61 | 192,48 | 137,58 | +8,18 | -0,47 | +47,32 |
| Cisco Systems Inc. | 92,47EUR | 21:59 | -1,63 | 112,30 | 56,03 | +42,55 | +58,64 | +74,90 |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 13:51 | -0,68 | 99,90 | 72,30 | +17,92 | +17,61 | +79,43 |
| Comcast Corp. | 21,61EUR | 18:42 | +2,49 | 28,79 | 18,81 | -14,27 | -24,06 | -48,67 |
| Constellation Energy Corp. | 248,25EUR | 20:49 | -2,54 | 354,65 | 201,40 | -20,88 | -9,33 | +143,24 |
| Copart Inc. | 26,50EUR | 21:51 | -4,91 | 41,82 | 23,60 | -18,42 | -35,63 | -36,28 |
| CoreWeave Inc. | 76,76EUR | 21:58 | -6,51 | 132,00 | 52,89 | +11,90 | -24,00 | |
| Costco Wholesale Corp. | 776,10EUR | 21:41 | +0,15 | 946,60 | 716,20 | +6,68 | -5,27 | +51,08 |
| Crowdstrike Holdings Inc | 179,74EUR | 21:54 | +0,65 | 201,65 | 72,65 | +85,49 | +98,69 | +357,82 |
| CSX Corp. | 42,16EUR | 16:48 | +1,51 | 47,34 | 27,26 | +36,80 | +54,95 | +50,88 |
| Datadog Inc. | 192,60EUR | 21:22 | -1,35 | 257,00 | 83,43 | +68,56 | +62,31 | +110,75 |
| DexCom Inc. | 72,80EUR | 18:35 | +1,11 | 79,60 | 46,84 | +28,69 | +12,38 | -25,42 |
| Diamondback Energy Inc. | 176,82EUR | 21:10 | +1,58 | 185,00 | 113,22 | +36,44 | +48,69 | +20,25 |
| DoorDash Inc. | 173,98EUR | 19:29 | +2,08 | 248,75 | 124,88 | -7,06 | -20,16 | +127,42 |
| Exelon Corp. | 37,46EUR | 18:51 | -0,62 | 44,12 | 36,10 | -0,79 | +1,23 | -1,59 |
| Fastenal Co. | 42,25EUR | 21:54 | +0,63 | 45,88 | 33,91 | +22,18 | +3,43 | +65,23 |
| Ferrovial N.V. | 47,91EUR | 17:03 | -1,79 | 63,54 | 47,85 | -13,21 | -0,02 | +62,96 |
| Fortinet Inc. | 137,00EUR | 21:26 | +1,42 | 149,98 | 62,00 | +105,80 | +101,98 | +128,79 |
| GE Healthcare Technologies Inc | 55,66EUR | 21:45 | -1,24 | 76,78 | 50,35 | -21,46 | -14,07 | -8,75 |
| Gilead Sciences Inc. | 124,74EUR | 21:54 | -0,35 | 132,16 | 92,64 | +20,34 | +26,56 | +75,89 |
| Honeywell International Inc. | 174,44EUR | 20:57 | -1,18 | 220,75 | 161,78 | +3,82 | -3,65 | +1,71 |
| IDEXX Laboratories Inc. | 439,70EUR | 17:05 | -1,50 | 666,00 | 438,30 | -22,31 | -20,05 | +1,20 |
| Intel | 86,39EUR | 21:59 | -5,32 | 124,58 | 20,47 | +157,15 | +308,27 | +143,59 |
| Intuit | 268,35EUR | 21:31 | -0,11 | 601,60 | 221,50 | -50,31 | -52,21 | -47,77 |
| Intuitive Surgical Inc. | 311,30EUR | 21:19 | +2,26 | 516,50 | 289,05 | -35,12 | -19,25 | +12,18 |
| Keurig Dr Pepper Inc. | 27,05EUR | 21:58 | -1,73 | 29,58 | 21,24 | +14,07 | +15,38 | -13,22 |
| KLA Tencor | 152,74EUR | 21:37 | -3,03 | 268,70 | 79,44 | +40,13 | +92,44 | +228,47 |
| Kraft Heinz Co., The | 20,97EUR | 21:55 | -0,76 | 24,68 | 18,18 | +0,31 | -7,91 | -32,04 |
| Lam Research Corp. | 257,90EUR | 21:49 | -5,59 | 383,25 | 91,42 | +62,77 | +180,33 | +311,52 |
| Linde | 397,20EUR | 21:58 | -0,95 | 479,80 | 332,40 | +8,58 | -1,68 | +9,65 |
| Lumentum Holdings Inc. | 809,90EUR | 21:51 | -5,00 | 920,00 | 124,05 | +148,97 | +477,88 | +1.657,60 |
| Marriott International Inc. | 283,15EUR | 20:56 | -0,56 | 351,70 | 218,05 | +6,05 | +26,66 | +47,47 |
| Marvell Technology Inc. | 195,46EUR | 21:59 | -3,10 | 290,35 | 56,45 | +156,24 | +242,31 | +275,38 |
| Mercadolibre Inc. | 1.645,00EUR | 20:42 | +1,76 | 2.164,50 | 1.278,00 | -2,41 | -17,42 | +23,39 |
| Meta Platforms Inc. | 554,90EUR | 21:59 | -1,03 | 672,70 | 452,10 | -0,02 | -13,73 | +99,57 |
| Microchip Technology Inc. | 61,87EUR | 19:25 | -1,78 | 90,79 | 42,00 | +10,66 | +11,62 | -15,89 |
| Micron Technology Inc. | 841,60EUR | 21:59 | -4,74 | 1.103,80 | 118,02 | +212,80 | +603,56 | +1.190,80 |
| Microsoft | 424,30EUR | 21:59 | +0,36 | 478,10 | 307,10 | +5,10 | -0,74 | +35,88 |
| Mondelez International Inc. | 53,75EUR | 21:55 | +0,26 | 58,10 | 43,91 | +17,17 | +1,19 | -17,33 |
| Monolithic Power Systems Inc. | 1.026,50EUR | 21:30 | -1,31 | 1.550,00 | 706,60 | +29,71 | +41,04 | +118,92 |
| Monster Bev. | 37,30EUR | 20:23 | +0,73 | 45,10 | 26,68 | +14,82 | +38,51 | +42,01 |
| Nebius | 196,78EUR | 21:56 | -4,84 | 261,00 | 60,50 | +153,91 | +144,45 | +1.018,32 |
| Netflix Inc. | 65,43EUR | 21:59 | -0,03 | 107,68 | 57,10 | -15,77 | -38,85 | +58,46 |
| NVIDIA | 188,14EUR | 21:59 | -2,29 | 202,50 | 141,92 | +16,76 | +24,00 | +341,90 |
| NXP Semiconductors NV | 191,20EUR | 16:24 | +1,70 | 303,00 | 157,50 | +0,63 | +1,70 | +1,11 |
| O'Reilly Automotive Inc.[New] | 73,18EUR | 17:57 | -0,51 | 92,58 | 71,75 | -4,94 | -18,56 | +23,48 |
| Old Dominion Freight Line Inc. | 155,96EUR | 20:14 | -0,54 | 216,40 | 108,90 | +15,44 | +25,52 | -22,33 |
| Paccar Inc. | 105,52EUR | 17:42 | +0,75 | 123,00 | 80,00 | +13,21 | +25,51 | +33,52 |
| Palantir Technologies Inc. | 142,90EUR | 21:59 | -1,99 | 179,98 | 93,30 | -0,08 | +0,32 | +908,47 |
| Palo Alto Networks Inc. | 291,50EUR | 21:56 | +1,09 | 345,60 | 118,60 | +90,40 | +73,02 | +151,08 |
| Paychex Inc. | 99,01EUR | 19:15 | +0,55 | 115,68 | 72,53 | +6,92 | -12,61 | -11,99 |
| PayPal Holdings Inc. | 45,90EUR | 21:56 | +2,31 | 70,78 | 32,42 | -7,58 | -18,25 | -19,43 |
| PDD Holdings Inc. | 67,00EUR | 21:54 | -0,89 | 121,00 | 61,20 | -32,60 | -36,79 | -24,46 |
| PepsiCo Inc. | 117,70EUR | 21:59 | +0,14 | 144,88 | 116,72 | -3,14 | -3,49 | -28,45 |
| Qualcomm | 153,66EUR | 21:21 | +0,36 | 222,90 | 105,44 | +3,96 | +13,17 | +55,24 |
| Regeneron Pharmaceuticals Inc. | 692,20EUR | 13:00 | -1,60 | 738,20 | 456,00 | +4,85 | +46,03 | -11,48 |
| Rocket Lab Corp. | 53,40EUR | 21:54 | -1,48 | 133,80 | 32,60 | -17,85 | +34,85 | |
| Roper Technologies Inc. | 336,30EUR | 14:30 | -0,27 | 448,70 | 261,50 | -8,89 | -23,10 | -26,80 |
| Ross Stores Inc. | 193,90EUR | 16:52 | +0,27 | 227,00 | 122,34 | +25,99 | +53,09 | +74,15 |
| SanDisk Corp. | 1.460,00EUR | 21:55 | -3,97 | |||||
| Seagate Technolog.Holdings PLC | 740,00EUR | 21:58 | -2,37 | 998,00 | 163,32 | +203,28 | +349,41 | +1.127,40 |
| Shopify Inc. | 108,86EUR | 21:58 | -0,09 | 156,34 | 80,80 | -19,00 | -10,43 | +85,29 |
| SpaceX | 127,80EUR | 21:59 | +0,49 | |||||
| Starbucks | 85,99EUR | 18:13 | -0,85 | 97,49 | 67,56 | +19,93 | +21,33 | -3,06 |
| Strategy Inc. | 110,92EUR | 21:57 | -3,31 | 312,00 | 71,91 | -17,07 | -60,22 | +236,53 |
| Synopsys Inc. | 342,50EUR | 21:59 | +1,19 | 464,00 | 321,50 | -16,56 | +3,12 | -20,20 |
| T-Mobile US Inc. | 151,30EUR | 19:29 | -0,08 | 207,40 | 145,32 | -10,98 | -26,37 | +17,01 |
| Take-Two Interactive Softw.Inc | 187,20EUR | 21:58 | +2,98 | 231,40 | 159,24 | -12,67 | -10,11 | +41,20 |
| Teradyne Inc. | 321,05EUR | 20:28 | -3,37 | 425,25 | 93,70 | +80,87 | +219,83 | +243,96 |
| Tesla Inc. | 313,10EUR | 21:59 | -0,82 | 424,10 | 259,75 | -16,22 | +5,16 | +34,75 |
| Texas Instruments Inc. | 224,75EUR | 18:49 | -0,76 | 292,10 | 131,72 | +48,04 | +42,72 | +45,88 |
| Thomson Reuters Corp. | 82,60EUR | 20:38 | -1,02 | 150,47 | 66,50 | -27,49 | -45,11 | -32,12 |
| Vertex | 442,65EUR | 21:56 | -1,97 | 484,35 | 319,25 | +14,91 | +33,05 | +37,47 |
| Wal-Mart | 91,16EUR | 20:47 | +0,15 | 116,44 | 84,50 | -5,24 | +6,30 | +78,68 |
| WARNER BROS. DISCOVERY INC. | 24,13EUR | 21:31 | +0,94 | 25,65 | 10,63 | -0,72 | +124,76 | +127,96 |
| Western Digital Corp. | 395,95EUR | 21:56 | -4,22 | 696,30 | 80,49 | +147,47 | +386,54 | +875,01 |
| Workday Inc. | 158,86EUR | 19:42 | -0,33 | 214,45 | 94,43 | -9,69 | -19,11 | -32,13 |
| Xcel Energy Inc. | 65,50EUR | 15:28 | -0,77 | 74,12 | 60,86 | +2,58 | +6,78 | +22,91 |