Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 220,05EUR | 13.11. | +2,21 | 308,95 | 165,72 | -22,59 | -22,72 | -60,38 |
| AMD | 484,00EUR | 13.11. | -9,42 | 584,80 | 161,02 | +153,78 | +128,30 | +339,76 |
| Airbnb Inc. | 169,58EUR | 13.11. | +3,43 | 175,30 | 96,19 | +48,88 | +60,89 | +45,59 |
| Alnylam Pharmaceuticals Inc | 149,00EUR | 13.11. | +5,61 | 409,50 | 134,75 | -56,28 | -61,89 | -2,87 |
| Alphabet Inc. | 265,40EUR | 13.11. | -0,69 | 346,95 | 233,05 | -1,36 | +11,49 | +113,62 |
| Alphabet Inc. | 268,40EUR | 13.11. | -0,72 | 350,75 | 232,30 | -0,22 | +12,84 | +118,85 |
| Amazon.com Inc. | 241,70EUR | 13.11. | -0,08 | 249,00 | 165,88 | +25,00 | +19,74 | +80,51 |
| American Electric Power Co.Inc | 117,70EUR | 13.11. | +0,52 | 123,94 | 96,00 | +18,89 | +12,10 | +66,27 |
| Amgen | 422,30EUR | 13.11. | 438,00 | 266,60 | +51,23 | +44,52 | +70,56 | |
| Analog Devices Inc. | 363,10EUR | 13.11. | -2,48 | 388,50 | 191,96 | +54,94 | +79,71 | +122,08 |
| Apple | 323,15EUR | 13.11. | +0,75 | 326,40 | 207,80 | +39,86 | +37,92 | +87,77 |
| Applied Materia | 336,80EUR | 13.11. | -2,78 | 647,80 | 175,12 | +46,47 | +74,24 | +137,92 |
| Applovin Corp. | 371,30EUR | 13.11. | +4,21 | 629,90 | 201,80 | -29,74 | -22,81 | +841,19 |
| ARM Holdings PLC | 172,80EUR | 13.11. | -4,33 | 393,50 | 80,00 | +76,33 | +42,81 | +251,58 |
| ASML Holding N.V. | 1.350,00EUR | 13.11. | 1.750,00 | 822,00 | +35,54 | +56,25 | +117,74 | |
| Astera Labs Inc. | 202,00EUR | 13.11. | -2,43 | 436,00 | 86,00 | +30,32 | +62,90 | |
| Autodesk Inc. | 240,40EUR | 13.11. | +2,26 | 275,35 | 162,34 | -1,41 | -6,71 | +20,30 |
| Automatic Data Processing Inc. | 280,05EUR | 13.11. | +0,88 | 281,45 | 160,06 | +29,32 | +28,46 | +31,91 |
| Axon Enterprise Inc. | 287,70EUR | 13.11. | +2,81 | 578,40 | 261,90 | -40,21 | -39,60 | +40,34 |
| Baker Hughes Co. | 44,58EUR | 13.11. | +1,50 | 60,00 | 37,83 | +11,09 | +6,38 | +39,23 |
| Booking Holdings Inc. | 145,10EUR | 13.11. | -0,69 | 188,92 | 127,28 | -19,87 | -16,28 | +24,10 |
| Broadcom | 313,90EUR | 13.11. | -4,89 | 429,60 | 250,55 | +5,99 | +6,79 | +251,28 |
| Cadence Design Systems Inc. | 293,40EUR | 13.11. | -2,75 | 359,00 | 222,55 | +10,72 | +8,23 | +16,99 |
| Cintas Corp. | 205,20EUR | 13.11. | -0,27 | 207,50 | 137,58 | +29,79 | +27,33 | +63,44 |
| Cisco Systems Inc. | 86,67EUR | 13.11. | -5,97 | 112,30 | 61,90 | +33,61 | +29,01 | +77,08 |
| Coca-Cola Europacific Pa. PLC | 107,80EUR | 13.11. | +1,52 | 108,20 | 72,30 | +42,03 | +38,74 | +116,12 |
| Comcast Corp. | 22,79EUR | 13.11. | +1,85 | 27,77 | 18,37 | -9,58 | -3,86 | -41,70 |
| Constellation Energy Corp. | 253,20EUR | 13.11. | -0,43 | 328,70 | 201,40 | -19,30 | -13,29 | +117,75 |
| Copart Inc. | 28,99EUR | 13.11. | -0,22 | 36,34 | 23,20 | -10,76 | -18,78 | -36,81 |
| CoreWeave Inc. | 48,12EUR | 13.11. | -6,62 | 118,10 | 36,21 | -29,86 | -27,54 | |
| Costco Wholesale Corp. | 998,30EUR | 13.11. | +1,54 | 1.005,20 | 716,20 | +37,22 | +24,97 | +84,12 |
| Crowdstrike Holdings Inc | 205,85EUR | 13.11. | -1,23 | 254,95 | 72,65 | +112,44 | +76,05 | +331,23 |
| CSX Corp. | 47,15EUR | 13.11. | -0,41 | 47,77 | 29,08 | +52,99 | +58,07 | +63,36 |
| Datadog Inc. | 167,00EUR | 13.11. | 266,50 | 83,43 | +46,16 | +4,83 | +66,83 | |
| DexCom Inc. | 75,80EUR | 13.11. | +2,72 | 80,00 | 49,00 | +33,99 | +51,74 | -18,78 |
| Diamondback Energy Inc. | 168,10EUR | 13.11. | +1,77 | 189,62 | 119,46 | +29,71 | +30,86 | +14,53 |
| DoorDash Inc. | 155,00EUR | 13.11. | -0,36 | 205,60 | 124,88 | -17,20 | -13,17 | +80,23 |
| Exelon Corp. | 41,89EUR | 13.11. | +1,69 | 44,12 | 35,00 | +10,95 | +5,15 | +15,21 |
| Fastenal Co. | 50,20EUR | 13.11. | -0,36 | 50,99 | 33,91 | +45,17 | +42,88 | +79,03 |
| Ferrovial N.V. | 55,60EUR | 13.11. | +1,01 | 63,54 | 43,17 | +0,72 | +0,76 | +89,12 |
| Fortinet Inc. | 115,26EUR | 13.11. | -1,52 | 176,44 | 62,00 | +73,14 | +62,34 | +144,12 |
| GE Healthcare Technologies Inc | 75,06EUR | 13.11. | +1,75 | 77,98 | 50,35 | +5,91 | +18,95 | +13,73 |
| Gilead Sciences Inc. | 152,50EUR | 13.11. | +0,34 | 157,30 | 99,86 | +47,12 | +41,75 | +122,04 |
| Honeywell Aerospace Inc. | 149,82EUR | 13.11. | -0,36 | |||||
| Honeywell International Inc. | 202,35EUR | 13.11. | -0,15 | 220,75 | 161,78 | +20,43 | +18,32 | +15,95 |
| IDEXX Laboratories Inc. | 640,80EUR | 13.11. | +1,17 | 666,00 | 432,50 | +13,22 | +7,05 | +54,04 |
| Intel | 54,12EUR | 13.11. | -2,46 | 124,58 | 28,52 | +61,10 | +77,33 | +49,65 |
| Intuit | 309,80EUR | 13.11. | +0,86 | 590,10 | 221,50 | -42,64 | -45,65 | -39,43 |
| Intuitive Surgical Inc. | 403,75EUR | 13.11. | +1,14 | 516,50 | 289,05 | -15,85 | -14,88 | +50,62 |
| Keurig Dr Pepper Inc. | 33,15EUR | 13.11. | +2,91 | 34,88 | 21,75 | +39,81 | +42,09 | +13,37 |
| KLA Tencor | 138,06EUR | 13.11. | -2,87 | 268,70 | 93,57 | +26,66 | +41,99 | +174,75 |
| Lam Research Corp. | 203,90EUR | 13.11. | -3,00 | 383,25 | 117,50 | +28,69 | +59,37 | +219,09 |
| Linde | 476,60EUR | 13.11. | +0,93 | 479,80 | 332,40 | +30,29 | +30,79 | +28,55 |
| Lumentum Holdings Inc. | 540,50EUR | 13.11. | -4,18 | 1.014,80 | 180,95 | +66,15 | +164,95 | +1.321,62 |
| Marriott International Inc. | 385,70EUR | 13.11. | -0,09 | 388,50 | 242,20 | +44,46 | +56,69 | +106,88 |
| Marvell Technology Inc. | 142,90EUR | 13.11. | -4,45 | 290,35 | 60,01 | +87,34 | +92,80 | +172,19 |
| Mercadolibre Inc. | 1.353,00EUR | 13.11. | +1,39 | 1.958,00 | 1.278,00 | -19,73 | -23,29 | +3,02 |
| Meta Platforms Inc. | 581,60EUR | 13.11. | +3,14 | 689,00 | 452,10 | +4,79 | +10,87 | +88,34 |
| Microchip Technology Inc. | 55,92EUR | 13.11. | -0,29 | 90,79 | 42,00 | +0,02 | +21,94 | -25,44 |
| Micron Technology Inc. | 705,80EUR | 13.11. | -2,30 | 1.103,80 | 167,56 | +162,33 | +232,92 | +897,17 |
| Microsoft | 475,35EUR | 13.11. | +0,48 | 500,30 | 307,10 | +17,75 | +8,34 | +39,69 |
| Moderna | 202,30EUR | 13.11. | -3,18 | 250,20 | 19,36 | +667,89 | +850,88 | +196,41 |
| Mondelez International Inc. | 61,20EUR | 13.11. | +1,80 | 61,21 | 43,91 | +33,41 | +24,90 | -4,82 |
| Monolithic Power Systems Inc. | 1.266,00EUR | 13.11. | -3,55 | 1.550,00 | 731,00 | +59,97 | +57,15 | +157,84 |
| Monster Bev. | 42,14EUR | 13.11. | +2,26 | 45,10 | 30,20 | +29,72 | +37,44 | +64,93 |
| Nebius | 105,18EUR | 13.11. | -10,68 | 261,00 | 60,50 | +35,72 | +46,08 | +497,75 |
| Netflix Inc. | 56,40EUR | 13.11. | -0,44 | 99,66 | 55,12 | -27,39 | -41,12 | +37,04 |
| NVIDIA | 147,60EUR | 13.11. | -2,38 | 216,10 | 135,00 | -8,40 | -9,69 | +223,54 |
| NXP Semiconductors NV | 240,35EUR | 13.11. | -0,44 | 303,00 | 157,50 | +26,50 | +41,80 | +34,12 |
| O'Reilly Automotive Inc.[New] | 82,78EUR | 13.11. | +0,99 | 88,56 | 71,72 | +7,53 | -2,52 | +37,20 |
| Old Dominion Freight Line Inc. | 156,58EUR | 13.11. | +2,04 | 216,40 | 108,90 | +15,90 | +37,53 | -15,91 |
| Paccar Inc. | 96,69EUR | 13.11. | +0,63 | 123,00 | 80,73 | +3,73 | +17,29 | +15,88 |
| Palantir Technologies Inc. | 152,26EUR | 13.11. | -1,87 | 190,36 | 93,30 | +6,46 | +1,71 | +729,98 |
| Palo Alto Networks Inc. | 292,50EUR | 13.11. | -0,02 | 384,00 | 118,60 | +91,05 | +65,72 | +144,26 |
| Paychex Inc. | 104,10EUR | 13.11. | +0,77 | 110,12 | 72,53 | +12,42 | +7,63 | -1,98 |
| PayPal Holdings Inc. | 53,77EUR | 13.11. | +1,98 | 56,24 | 32,42 | +8,28 | -0,52 | +3,36 |
| PDD Holdings Inc. | 71,40EUR | 13.11. | +2,59 | 115,50 | 61,20 | -28,17 | -36,25 | -30,41 |
| PepsiCo Inc. | 132,12EUR | 13.11. | +2,41 | 144,88 | 110,14 | +8,72 | +5,07 | -14,52 |
| Qualcomm | 157,14EUR | 13.11. | -2,33 | 222,90 | 105,44 | +6,32 | +5,18 | +34,31 |
| Regeneron Pharmaceuticals Inc. | 862,00EUR | 13.11. | +0,80 | 891,00 | 508,80 | +30,57 | +44,05 | +17,92 |
| Rocket Lab Corp. | 55,70EUR | 13.11. | -3,80 | 133,80 | 32,60 | -14,31 | +42,09 | |
| Roper Technologies Inc. | 437,40EUR | 13.11. | +0,81 | 451,00 | 261,50 | +18,50 | +13,37 | -8,76 |
| Ross Stores Inc. | 210,40EUR | 13.11. | -2,08 | 227,00 | 136,40 | +36,71 | +51,52 | +82,92 |
| SanDisk Corp. | 800,00EUR | 13.11. | -5,33 | |||||
| Seagate tech. | 478,00EUR | 13.11. | -2,84 | 998,00 | 194,42 | +95,90 | +115,80 | +604,50 |
| Shopify Inc. | 133,62EUR | 13.11. | +0,41 | 161,66 | 80,80 | -0,58 | +5,21 | +119,77 |
| SpaceX | 126,28EUR | 13.11. | -0,39 | |||||
| Starbucks | 96,69EUR | 13.11. | -0,48 | 99,95 | 70,38 | +34,85 | +32,49 | -0,42 |
| Strategy Inc. | 100,94EUR | 13.11. | -2,46 | 184,70 | 71,91 | -24,53 | -41,25 | +131,99 |
| Synopsys Inc. | 412,50EUR | 13.11. | -1,43 | 464,00 | 314,00 | +0,50 | +22,86 | -16,73 |
| T-Mobile US Inc. | 154,40EUR | 13.11. | -0,34 | 191,92 | 128,22 | -9,16 | -16,94 | +14,37 |
| Take-Two Interactive Softw.Inc | 206,80EUR | 13.11. | +0,78 | 231,40 | 159,24 | -3,52 | +1,95 | +46,67 |
| Teradyne Inc. | 228,45EUR | 13.11. | -5,19 | 425,25 | 131,02 | +28,70 | +54,07 | +174,51 |
| Tesla Inc. | 353,20EUR | 13.11. | -1,63 | 424,10 | 259,75 | -5,49 | +1,51 | +62,09 |
| Texas Instruments Inc. | 270,50EUR | 13.11. | -2,52 | 292,10 | 131,72 | +78,17 | +97,30 | +97,24 |
| Thomson Reuters Corp. | 99,75EUR | 13.11. | +0,41 | 124,47 | 66,50 | -12,43 | -18,67 | -20,15 |
| US-Tech. 100 | 27.943,73 | 13.11. | 31.361,37 | 22.841,42 | +10,67 | +11,74 | +76,72 | |
| Vertex | 487,60EUR | 13.11. | -0,50 | 508,00 | 352,65 | +26,58 | +28,71 | +43,81 |
| Wal-Mart | 116,10EUR | 13.11. | +1,86 | 117,20 | 84,50 | +20,69 | +31,81 | +126,32 |
| Western Digital Corp. | 268,10EUR | 13.11. | -4,71 | 696,30 | 114,40 | +67,56 | +98,18 | +534,11 |
| Workday Inc. | 178,42EUR | 13.11. | +3,43 | 204,00 | 94,43 | +1,43 | -11,32 | -16,45 |
| Xcel Energy Inc. | 74,00EUR | 13.11. | +0,68 | 74,12 | 61,00 | +15,90 | +7,57 | +33,57 |