Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 177,38EUR | 21:22 | -6,50 | 353,25 | 170,36 | -37,60 | -50,42 | -59,82 |
| AMD | 443,60EUR | 21:23 | +5,39 | 471,00 | 99,30 | +132,59 | +333,37 | +269,61 |
| Airbnb Inc. | 113,40EUR | 19:43 | +1,17 | 125,12 | 96,19 | -0,44 | -5,69 | -2,00 |
| Alnylam Pharmaceuticals Inc | 244,80EUR | 20:39 | -0,93 | 425,00 | 241,90 | -28,17 | -6,92 | +38,31 |
| Alphabet Inc. | 309,35EUR | 21:22 | +0,42 | 346,95 | 141,40 | +14,98 | +102,24 | +167,88 |
| Alphabet Inc. | 311,00EUR | 21:21 | +0,57 | 350,75 | 140,40 | +15,61 | +105,01 | +170,86 |
| Amazon.com Inc. | 205,20EUR | 21:22 | -1,46 | 238,05 | 165,88 | +6,12 | +11,44 | +74,55 |
| American Electric Power Co.Inc | 111,50EUR | 20:47 | +0,81 | 119,72 | 86,60 | +12,63 | +26,13 | +43,91 |
| Amgen | 305,05EUR | 20:44 | 333,30 | 228,95 | +9,24 | +18,74 | +50,72 | |
| Analog Devices Inc. | 360,00EUR | 20:17 | +1,01 | 380,85 | 186,04 | +53,62 | +79,87 | +106,54 |
| Apple | 251,35EUR | 21:23 | -1,43 | 274,85 | 169,02 | +8,79 | +46,13 | +47,25 |
| Applied Materia | 491,30EUR | 20:56 | +3,11 | 493,00 | 132,46 | +113,66 | +225,41 | +278,51 |
| Applovin Corp. | 431,90EUR | 21:20 | +4,42 | 629,90 | 277,05 | -18,28 | +31,88 | +1.937,26 |
| ARM Holdings PLC | 332,00EUR | 21:20 | +12,59 | 368,00 | 80,00 | +238,78 | +178,06 | |
| ASML Holding N.V. | 1.620,00EUR | 21:18 | -1,22 | 1.645,00 | 588,00 | +62,65 | +138,94 | +139,64 |
| Autodesk Inc. | 170,32EUR | 21:21 | -3,81 | 279,70 | 169,00 | -30,15 | -33,83 | -12,00 |
| Automatic Data Processing Inc. | 195,86EUR | 21:06 | +0,29 | 275,95 | 160,06 | -9,55 | -26,89 | -3,35 |
| Axon Enterprise Inc. | 381,40EUR | 21:24 | -1,09 | 765,60 | 289,60 | -20,74 | -43,18 | +108,42 |
| Baker Hughes Co. | 54,81EUR | 17:52 | +0,22 | 60,00 | 31,80 | +36,58 | +63,71 | +97,51 |
| Booking Holdings Inc. | 141,80EUR | 21:16 | +0,32 | 199,24 | 127,28 | -21,69 | -24,89 | +46,19 |
| Broadcom | 329,50EUR | 21:21 | -0,33 | 429,60 | 212,40 | +11,26 | +49,64 | +314,36 |
| Cadence Design Systems Inc. | 330,85EUR | 20:01 | +0,35 | 359,00 | 222,55 | +24,85 | +24,10 | +52,61 |
| Charter Communications Inc. | 123,64EUR | 20:40 | +3,69 | 354,75 | 109,24 | -30,70 | -63,94 | -59,79 |
| Cintas Corp. | 152,58EUR | 20:38 | -2,90 | 196,65 | 137,58 | -3,49 | -20,84 | +35,48 |
| Cisco Systems Inc. | 104,98EUR | 19:49 | -0,48 | 112,30 | 55,31 | +61,83 | +86,90 | +123,69 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 20:02 | +2,15 | 94,20 | 72,30 | +12,38 | +5,31 | +71,01 |
| Cognizant Technology Sol.Corp. | 44,74EUR | 20:13 | +2,24 | 75,00 | 38,95 | -35,16 | -36,57 | -23,42 |
| Comcast Corp. | 21,09EUR | 21:14 | +1,60 | 31,10 | 19,91 | -16,33 | -30,73 | -44,25 |
| Constellation Energy Corp. | 219,10EUR | 21:21 | +3,18 | 354,65 | 207,15 | -30,17 | -15,71 | +151,29 |
| Copart Inc. | 26,52EUR | 19:35 | -0,71 | 43,44 | 26,00 | -18,36 | -38,51 | -33,96 |
| Costco Wholesale Corp. | 845,90EUR | 20:49 | +0,83 | 946,60 | 716,20 | +16,27 | -2,24 | +74,90 |
| Crowdstrike Holdings Inc | 591,70EUR | 21:06 | -0,52 | 674,70 | 290,60 | +52,66 | +42,85 | +322,52 |
| CSX Corp. | 41,35EUR | 17:46 | +1,08 | 41,35 | 27,21 | +34,17 | +48,14 | +37,77 |
| Datadog Inc. | 198,80EUR | 21:09 | -1,74 | 239,50 | 83,43 | +73,99 | +88,61 | +120,52 |
| DexCom Inc. | 64,60EUR | 20:33 | -0,62 | 78,50 | 46,84 | +14,19 | -10,08 | -45,23 |
| Diamondback Energy Inc. | 166,22EUR | 21:10 | +0,53 | 183,54 | 113,22 | +28,26 | +30,10 | +38,31 |
| DoorDash Inc. | 129,42EUR | 20:03 | -2,17 | 248,75 | 124,88 | -30,87 | -30,91 | +91,73 |
| Electronic Arts | 175,00EUR | 19:15 | +0,29 | 178,96 | 125,64 | +0,44 | +35,51 | +49,80 |
| Exelon Corp. | 39,33EUR | 14:07 | +1,89 | 44,12 | 36,10 | +4,16 | +6,07 | +5,67 |
| Fastenal Co. | 40,50EUR | 17:31 | +1,05 | 43,50 | 33,91 | +17,12 | +9,25 | +58,39 |
| Ferrovial N.V. | 58,74EUR | 20:36 | +0,89 | +6,41 | +101,86 | |||
| Fortinet Inc. | 126,04EUR | 21:14 | +0,90 | 129,52 | 60,19 | +89,33 | +43,32 | +94,00 |
| GE Healthcare Technologies Inc | 56,13EUR | 17:23 | +1,41 | 76,78 | 50,35 | -20,80 | -11,52 | -22,58 |
| Gilead Sciences Inc. | 108,32EUR | 20:45 | +0,18 | 132,16 | 90,01 | +4,50 | +12,52 | +49,82 |
| Honeywell International Inc. | 191,10EUR | 21:19 | +1,24 | 213,05 | 161,78 | +13,74 | -2,31 | +3,63 |
| IDEXX Laboratories Inc. | 481,00EUR | 11.06. | +0,60 | 666,00 | 441,10 | -15,02 | +7,10 | +12,94 |
| Insmed Inc. | 84,37EUR | 16:58 | +2,46 | 187,00 | 78,00 | -42,99 | +0,44 | +361,04 |
| Intel | 108,52EUR | 21:19 | +7,83 | 114,60 | 16,41 | +223,02 | +506,12 | +253,49 |
| Intuit | 237,25EUR | 21:17 | -0,42 | 716,30 | 232,20 | -56,07 | -64,13 | -42,89 |
| Intuitive Surgical Inc. | 352,55EUR | 20:51 | -0,51 | 516,50 | 340,55 | -26,52 | -20,62 | +21,15 |
| Keurig Dr Pepper Inc. | 27,24EUR | 21:13 | +1,89 | 30,85 | 21,24 | +14,89 | -4,19 | -5,83 |
| KLA Tencor | 219,25EUR | 21:25 | -89,45 | 219,25 | 71,58 | +101,15 | +190,13 | +398,30 |
| Kraft Heinz Co., The | 21,02EUR | 21:09 | +0,86 | 25,45 | 18,18 | +0,57 | -7,89 | -38,11 |
| Lam Research Corp. | 320,95EUR | 21:22 | +2,74 | 322,70 | 76,31 | +102,57 | +304,73 | +450,51 |
| Linde | 454,00EUR | 21:05 | +1,89 | 454,00 | 332,40 | +24,11 | +11,66 | +35,08 |
| Lumentum Holdings Inc. | 800,00EUR | 21:23 | +4,45 | 920,00 | 71,22 | +145,93 | +1.001,62 | +1.503,21 |
| Marriott International Inc. | 346,05EUR | 17:30 | +1,35 | 346,05 | 218,05 | +29,61 | +51,28 | +106,23 |
| Marvell Technology Inc. | 246,75EUR | 21:21 | +2,75 | 290,35 | 52,41 | +223,48 | +310,02 | +328,83 |
| Mercadolibre Inc. | 1.370,40EUR | 21:13 | -0,84 | 2.236,50 | 1.278,00 | -18,70 | -32,92 | +19,06 |
| Meta Platforms Inc. | 490,40EUR | 21:24 | +0,02 | 687,00 | 452,10 | -11,64 | -18,06 | +94,95 |
| Microchip Technology Inc. | 82,19EUR | 21:06 | +2,87 | 90,50 | 42,00 | +47,00 | +40,45 | +6,49 |
| Micron Technology Inc. | 856,00EUR | 21:23 | -0,56 | 938,70 | 89,42 | +218,16 | +752,42 | +1.265,23 |
| Microsoft | 336,50EUR | 21:23 | -0,19 | 491,95 | 309,35 | -16,65 | -18,57 | +9,20 |
| Mondelez International Inc. | 54,27EUR | 21:03 | -0,37 | 60,87 | 43,91 | +18,30 | -6,88 | -19,14 |
| Monolithic Power Systems Inc. | 1.361,00EUR | 20:41 | -0,40 | 1.550,00 | 580,00 | +71,97 | +118,81 | +177,93 |
| Monster Bev. | 80,18EUR | 21:06 | +0,66 | 80,49 | 49,60 | +23,41 | +46,69 | +49,17 |
| Netflix Inc. | 69,64EUR | 21:24 | -0,59 | 113,98 | 63,29 | -10,35 | -33,55 | +76,55 |
| NVIDIA | 177,04EUR | 21:24 | +0,18 | 202,50 | 122,08 | +9,87 | +41,41 | +383,45 |
| NXP Semiconductors NV | 264,30EUR | 19:34 | +1,29 | 303,00 | 157,50 | +39,11 | +40,59 | +49,91 |
| O'Reilly Automotive Inc.[New] | 78,04EUR | 20:15 | +1,33 | 92,58 | 73,24 | +1,38 | -1,01 | +38,89 |
| Old Dominion Freight Line Inc. | 213,10EUR | 14:10 | +0,05 | 216,40 | 108,90 | +57,74 | +52,65 | +51,78 |
| Paccar Inc. | 102,58EUR | 19:04 | +1,11 | 111,00 | 78,30 | +10,05 | +27,07 | +42,67 |
| Palantir Technologies Inc. | 110,80EUR | 21:23 | -2,02 | 179,98 | 104,62 | -22,53 | -5,06 | +660,73 |
| Palo Alto Networks Inc. | 241,75EUR | 21:21 | +0,27 | 260,35 | 118,60 | +57,90 | +41,72 | +126,78 |
| Paychex Inc. | 86,90EUR | 19:55 | +1,66 | 134,28 | 72,53 | -6,16 | -35,15 | -17,24 |
| PayPal Holdings Inc. | 35,78EUR | 21:18 | +0,77 | 70,78 | 32,42 | -27,96 | -44,69 | -39,58 |
| PDD Holdings Inc. | 69,80EUR | 19:37 | +0,29 | 121,50 | 69,00 | -29,78 | -21,92 | -1,13 |
| PepsiCo Inc. | 124,54EUR | 21:08 | +0,76 | 144,88 | 109,00 | +2,49 | +9,02 | -26,12 |
| Qualcomm | 183,44EUR | 21:24 | +4,71 | 222,90 | 105,44 | +24,11 | +33,76 | +61,71 |
| Regeneron Pharmaceuticals Inc. | 531,70EUR | 20:53 | +1,10 | 701,00 | 440,00 | -19,46 | +17,58 | -23,93 |
| Roper Technologies Inc. | 290,00EUR | 19:02 | +1,05 | 493,90 | 261,50 | -21,43 | -41,31 | -30,59 |
| Ross Stores Inc. | 208,70EUR | 20:25 | +0,66 | 209,45 | 107,20 | +35,61 | +80,85 | +113,29 |
| SanDisk Corp. | 1.720,00EUR | 21:14 | +5,56 | |||||
| Seagate Technolog.Holdings PLC | 812,00EUR | 21:22 | +8,29 | 832,00 | 107,20 | +232,79 | +643,86 | +1.296,15 |
| Shopify Inc. | 93,47EUR | 20:33 | -1,72 | 156,34 | 80,80 | -30,45 | -0,97 | +53,99 |
| Starbucks | 88,90EUR | 20:42 | +1,10 | 93,00 | 67,56 | +23,99 | +9,15 | -2,52 |
| Strategy Inc. | 106,70EUR | 21:25 | +3,33 | 395,40 | 88,48 | -20,22 | -67,50 | +313,25 |
| Synopsys Inc. | 392,50EUR | 21:24 | -0,25 | 569,90 | 325,15 | -4,37 | -8,90 | -5,42 |
| T-Mobile US Inc. | 163,32EUR | 19:37 | +2,11 | 224,65 | 149,84 | -3,91 | -17,30 | +34,31 |
| Take-Two Interactive Softw.Inc | 183,40EUR | 21:05 | +0,11 | 227,70 | 159,24 | -14,44 | -9,28 | +44,98 |
| Tesla Inc. | 347,15EUR | 21:23 | +1,05 | 424,10 | 246,10 | -7,10 | +25,87 | +49,57 |
| Texas Instruments Inc. | 259,40EUR | 21:17 | +1,15 | 291,95 | 131,72 | +70,86 | +50,19 | +61,32 |
| Thomson Reuters Corp. | 67,80EUR | 15:54 | +1,45 | 189,58 | 67,60 | -40,48 | -60,23 | -44,12 |
| Verisk Analytics Inc. | 157,00EUR | 17:29 | +0,64 | 272,50 | 134,00 | -17,06 | -40,49 | -23,04 |
| Vertex | 383,95EUR | 20:12 | +1,51 | 435,00 | 313,00 | -0,32 | -3,35 | +21,18 |
| Wal-Mart | 104,46EUR | 21:21 | +0,38 | 116,44 | 80,32 | +8,59 | +27,37 | +118,93 |
| WARNER BROS. DISCOVERY INC. | 23,18EUR | 20:03 | +0,65 | 25,65 | 8,58 | -4,65 | +163,35 | +78,00 |
| Western Digital Corp. | 489,50EUR | 21:26 | +7,65 | 519,20 | 46,80 | +205,94 | +915,35 | +1.205,33 |
| Workday Inc. | 111,08EUR | 20:52 | -1,01 | 218,00 | 94,43 | -36,85 | -48,87 | -42,90 |
| Xcel Energy Inc. | 68,00EUR | 18:27 | +1,49 | 74,12 | 56,77 | +6,50 | +14,56 | +15,23 |
| Zscaler Inc. | 111,48EUR | 21:08 | +2,71 | 292,30 | 97,83 | -40,37 | -57,18 | -22,73 |