Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 226,05EUR | 11:25 | -0,94 | 314,95 | 165,72 | -20,47 | -21,90 | -51,27 |
| AMD | 416,40EUR | 11:25 | +1,60 | 511,70 | 126,50 | +118,33 | +178,12 | +324,25 |
| Airbnb Inc. | 159,42EUR | 11:25 | -0,21 | 161,80 | 96,19 | +39,96 | +53,08 | +30,57 |
| Alnylam Pharmaceuticals Inc | 191,95EUR | 09:40 | +0,31 | 425,00 | 172,15 | -43,68 | -48,61 | +13,45 |
| Alphabet Inc. | 299,55EUR | 11:24 | +0,88 | 346,95 | 169,34 | +11,34 | +71,31 | +151,60 |
| Alphabet Inc. | 300,60EUR | 11:25 | +0,91 | 350,75 | 168,60 | +11,75 | +72,64 | +154,27 |
| Amazon.com Inc. | 236,50EUR | 11:24 | +0,21 | 249,00 | 165,88 | +22,31 | +24,67 | +87,16 |
| American Electric Power Co.Inc | 106,74EUR | 10:23 | -0,28 | 123,94 | 90,00 | +7,82 | +11,42 | +44,42 |
| Amgen | 357,80EUR | 10:56 | -0,13 | 365,00 | 228,95 | +28,13 | +47,03 | +49,21 |
| Analog Devices Inc. | 335,05EUR | 10:44 | +0,51 | 388,50 | 191,96 | +42,97 | +68,01 | +100,63 |
| Apple | 264,05EUR | 11:25 | 301,80 | 192,66 | +14,28 | +34,12 | +62,59 | |
| Applied Materia | 464,55EUR | 11:13 | +2,32 | 647,80 | 132,46 | +102,02 | +187,43 | +265,50 |
| Applovin Corp. | 278,50EUR | 11:24 | +0,87 | 629,90 | 275,40 | -47,30 | -30,47 | +687,84 |
| ARM Holdings PLC | 237,00EUR | 11:23 | +2,16 | 393,50 | 80,00 | +141,84 | +94,26 | |
| ASML Holding N.V. | 1.585,00EUR | 11:17 | +1,61 | 1.750,00 | 614,00 | +59,14 | +150,00 | +161,55 |
| Astera Labs Inc. | 278,00EUR | 11:26 | +2,96 | +79,35 | ||||
| Autodesk Inc. | 212,25EUR | 11:12 | -2,90 | 279,70 | 162,34 | -12,96 | -12,18 | +12,14 |
| Automatic Data Processing Inc. | 235,50EUR | 11:22 | -0,92 | 265,95 | 160,06 | +8,75 | -8,33 | +2,08 |
| Axon Enterprise Inc. | 547,40EUR | 10:44 | -0,76 | 681,60 | 289,60 | +13,76 | -16,68 | +183,63 |
| Baker Hughes Co. | 56,60EUR | 08:44 | -0,11 | 60,00 | 35,94 | +41,04 | +55,37 | +75,48 |
| Booking Holdings Inc. | 183,45EUR | 11:21 | -0,79 | 198,64 | 127,28 | +1,31 | -1,62 | +56,74 |
| Broadcom | 363,50EUR | 11:23 | +1,21 | 429,60 | 241,75 | +22,74 | +35,76 | +378,92 |
| Cadence Design Systems Inc. | 283,30EUR | 11:23 | -0,14 | 359,00 | 222,55 | +6,91 | -6,19 | +36,86 |
| Cintas Corp. | 177,30EUR | 11:17 | -0,17 | 193,65 | 137,58 | +12,14 | -7,78 | +58,45 |
| Cisco Systems Inc. | 105,80EUR | 11:20 | +1,44 | 112,30 | 56,03 | +63,10 | +73,05 | +115,33 |
| Coca-Cola Europacific Pa. PLC | 92,60EUR | 10:22 | 99,90 | 72,30 | +22,00 | +16,48 | +85,65 | |
| Comcast Corp. | 22,16EUR | 11:21 | -0,25 | 29,73 | 18,81 | -12,08 | -19,45 | -47,35 |
| Constellation Energy Corp. | 242,80EUR | 11:22 | +0,56 | 354,65 | 201,40 | -22,61 | -15,93 | +149,41 |
| Copart Inc. | 25,68EUR | 11:15 | -0,06 | 42,99 | 23,60 | -20,96 | -36,27 | -36,08 |
| CoreWeave Inc. | 92,04EUR | 11:27 | +17,05 | 132,00 | 52,89 | +34,17 | -26,95 | |
| Costco Wholesale Corp. | 815,50EUR | 11:26 | -0,22 | 946,60 | 716,20 | +12,10 | -4,00 | +58,53 |
| Crowdstrike Holdings Inc | 191,82EUR | 11:18 | -0,51 | 196,38 | 72,65 | +97,96 | +105,26 | +467,10 |
| CSX Corp. | 43,21EUR | 11:03 | -0,08 | 47,34 | 27,21 | +40,22 | +41,26 | +52,96 |
| Datadog Inc. | 214,00EUR | 11:10 | -0,93 | 257,00 | 83,43 | +87,29 | +94,55 | +161,45 |
| DexCom Inc. | 77,40EUR | 10:58 | 77,80 | 46,84 | +36,82 | +13,09 | -23,44 | |
| Diamondback Energy Inc. | 176,58EUR | 08:00 | -0,84 | 183,96 | 113,22 | +36,25 | +48,81 | +29,80 |
| DoorDash Inc. | 185,10EUR | 09:28 | +0,61 | 248,75 | 124,88 | -1,12 | -18,31 | +155,31 |
| Exelon Corp. | 38,68EUR | 09:34 | +0,28 | 44,12 | 36,10 | +2,45 | -0,06 | +6,50 |
| Fastenal Co. | 45,54EUR | 09:59 | -0,14 | 45,81 | 33,91 | +31,68 | +9,91 | +75,03 |
| Ferrovial N.V. | 57,44EUR | 09:45 | +1,27 | 63,54 | 45,64 | +4,06 | +24,90 | +95,37 |
| Fortinet Inc. | 140,26EUR | 11:09 | -0,36 | 149,22 | 62,00 | +110,70 | +108,94 | +156,79 |
| GE Healthcare Technologies Inc | 63,15EUR | 11:02 | +0,75 | 76,78 | 50,35 | -10,89 | -0,41 | -2,85 |
| Gilead Sciences Inc. | 117,72EUR | 10:32 | +0,22 | 132,16 | 92,64 | +13,56 | +14,51 | +61,26 |
| Honeywell International Inc. | 198,96EUR | 11:23 | +0,01 | 220,75 | 161,78 | +18,41 | +7,14 | +14,34 |
| IDEXX Laboratories Inc. | 511,60EUR | 11.08. | -0,16 | 666,00 | 449,20 | -9,61 | -8,15 | +11,36 |
| Intel | 86,28EUR | 11:23 | +2,11 | 124,58 | 18,28 | +156,82 | +362,28 | +170,56 |
| Intuit | 288,05EUR | 10:43 | -1,06 | 619,00 | 221,50 | -46,67 | -52,93 | -36,71 |
| Intuitive Surgical Inc. | 345,70EUR | 11:22 | -0,50 | 516,50 | 289,05 | -27,95 | -15,67 | +23,86 |
| Keurig Dr Pepper Inc. | 25,14EUR | 11:11 | -0,59 | 30,85 | 21,24 | +6,01 | -15,56 | -18,22 |
| KLA Tencor | 176,92EUR | 11:15 | +2,18 | 268,70 | 71,58 | +62,31 | +120,74 | +303,56 |
| Kraft Heinz Co., The | 21,42EUR | 11:18 | +0,21 | 24,68 | 18,18 | +2,46 | -8,66 | -32,17 |
| Lam Research Corp. | 275,50EUR | 11:09 | +2,26 | 383,25 | 80,83 | +73,88 | +205,98 | +362,48 |
| Linde | 424,40EUR | 11:24 | -0,14 | 479,80 | 332,40 | +16,02 | +4,58 | +21,99 |
| Lumentum Holdings Inc. | 767,00EUR | 11:24 | +8,03 | 920,00 | 95,56 | +135,78 | +643,94 | +1.612,05 |
| Marriott International Inc. | 303,95EUR | 10:33 | -0,21 | 351,70 | 218,05 | +13,84 | +36,79 | +60,41 |
| Marvell Technology Inc. | 190,40EUR | 11:25 | +3,51 | 290,35 | 52,41 | +149,61 | +185,50 | +265,31 |
| Mercadolibre Inc. | 1.671,80EUR | 11:10 | -0,81 | 2.164,50 | 1.278,00 | -0,82 | -17,22 | +37,26 |
| Meta Platforms Inc. | 521,00EUR | 11:24 | +0,41 | 679,80 | 452,10 | -6,13 | -22,99 | +89,42 |
| Microchip Technology Inc. | 71,50EUR | 10:32 | +1,36 | 90,79 | 42,00 | +27,88 | +28,50 | -4,49 |
| Micron Technology Inc. | 777,30EUR | 11:24 | +3,37 | 1.103,80 | 97,23 | +188,91 | +610,25 | +1.224,19 |
| Microsoft | 432,50EUR | 11:24 | -0,95 | 478,10 | 307,10 | +7,13 | -4,59 | +47,61 |
| Mondelez International Inc. | 53,57EUR | 10:35 | -0,39 | 58,10 | 43,91 | +16,77 | +1,77 | -20,68 |
| Monolithic Power Systems Inc. | 1.255,00EUR | 11:22 | +1,32 | 1.550,00 | 692,40 | +58,58 | +74,31 | +167,02 |
| Monster Bev. | 39,76EUR | 11:14 | +0,09 | 45,10 | 26,15 | +22,38 | +45,25 | +50,16 |
| Nebius | 182,22EUR | 11:24 | +9,21 | 261,00 | 53,50 | +135,12 | +182,51 | +935,58 |
| Netflix Inc. | 64,72EUR | 11:23 | -0,05 | 108,18 | 57,10 | -16,68 | -38,33 | +67,93 |
| NVIDIA | 190,24EUR | 11:24 | +1,00 | 202,50 | 139,78 | +18,06 | +21,28 | +409,89 |
| NXP Semiconductors NV | 207,95EUR | 10:22 | +0,22 | 303,00 | 157,50 | +9,45 | +10,32 | +11,62 |
| O'Reilly Automotive Inc.[New] | 80,83EUR | 09:23 | -0,41 | 92,58 | 71,75 | +5,00 | -7,07 | +40,36 |
| Old Dominion Freight Line Inc. | 182,76EUR | 09:10 | -0,49 | 216,40 | 108,90 | +35,28 | +42,89 | -2,79 |
| Paccar Inc. | 113,88EUR | 08:25 | -0,63 | 123,00 | 80,00 | +22,18 | +34,15 | +47,30 |
| Palantir Technologies Inc. | 149,66EUR | 11:23 | -1,45 | 179,98 | 93,30 | +4,64 | -6,54 | +962,55 |
| Palo Alto Networks Inc. | 332,05EUR | 11:21 | -0,11 | 335,90 | 118,60 | +116,88 | +120,75 | +232,05 |
| Paychex Inc. | 104,90EUR | 10:09 | -0,59 | 120,54 | 72,53 | +13,28 | -9,57 | -8,22 |
| PayPal Holdings Inc. | 50,38EUR | 11:25 | -1,27 | 70,78 | 32,42 | +1,45 | -13,45 | -10,34 |
| PDD Holdings Inc. | 78,00EUR | 10:36 | -0,77 | 121,50 | 61,20 | -21,53 | -22,00 | +4,84 |
| PepsiCo Inc. | 119,72EUR | 11:24 | +0,02 | 144,88 | 116,72 | -1,48 | -4,92 | -28,72 |
| Qualcomm | 143,02EUR | 11:24 | +1,35 | 222,90 | 105,44 | -3,23 | +8,73 | +36,47 |
| Regeneron Pharmaceuticals Inc. | 695,00EUR | 10:59 | -0,28 | 705,10 | 456,00 | +5,27 | +45,40 | -5,70 |
| Rocket Lab Corp. | 70,20EUR | 11:22 | +0,72 | 133,80 | 32,60 | +8,00 | +86,70 | |
| Roper Technologies Inc. | 345,50EUR | 11:15 | -0,38 | 465,40 | 261,50 | -6,39 | -22,71 | -22,48 |
| Ross Stores Inc. | 218,50EUR | 11.08. | -0,14 | 227,00 | 122,34 | +41,98 | +72,48 | +111,64 |
| SanDisk Corp. | 1.160,00EUR | 11:26 | +3,64 | |||||
| Seagate Technolog.Holdings PLC | 730,00EUR | 11:10 | +2,25 | 998,00 | 130,20 | +199,18 | +446,57 | +1.103,03 |
| Shopify Inc. | 131,00EUR | 11:21 | -0,61 | 156,34 | 80,80 | -2,53 | +2,54 | +159,66 |
| SpaceX | 116,84EUR | 11:24 | +1,20 | |||||
| Starbucks | 92,33EUR | 11:07 | -0,56 | 97,49 | 67,56 | +28,77 | +15,10 | +0,03 |
| Strategy Inc. | 84,31EUR | 11:12 | +0,95 | 341,00 | 71,91 | -36,96 | -75,07 | +139,93 |
| Synopsys Inc. | 356,00EUR | 10:57 | -0,14 | 537,90 | 321,50 | -13,27 | -33,50 | -9,32 |
| T-Mobile US Inc. | 155,94EUR | 10:55 | -0,30 | 224,65 | 145,32 | -8,25 | -27,81 | +23,78 |
| Take-Two Interactive Softw.Inc | 216,60EUR | 11:12 | +0,18 | 231,40 | 159,24 | +1,05 | +8,84 | +69,25 |
| Teradyne Inc. | 337,45EUR | 11:23 | +2,53 | 425,25 | 91,28 | +90,11 | +252,28 | +261,92 |
| Tesla Inc. | 289,60EUR | 11:23 | +0,50 | 424,10 | 259,75 | -22,50 | -0,80 | +30,74 |
| Texas Instruments Inc. | 244,40EUR | 10:58 | +0,85 | 292,10 | 131,72 | +60,98 | +48,92 | +61,55 |
| Thomson Reuters Corp. | 90,70EUR | 11.08. | +0,11 | 156,67 | 66,50 | -20,37 | -38,69 | -25,21 |
| Vertex | 460,80EUR | 11:10 | -0,15 | 469,95 | 319,25 | +19,63 | +38,80 | +44,25 |
| Wal-Mart | 97,63EUR | 11:24 | -0,37 | 116,44 | 81,92 | +1,49 | +9,96 | +98,38 |
| WARNER BROS. DISCOVERY INC. | 23,42EUR | 10:20 | -0,47 | 25,65 | 9,57 | -3,66 | +143,37 | +86,80 |
| Western Digital Corp. | 391,00EUR | 11:24 | +3,51 | 696,30 | 62,83 | +144,38 | +506,11 | +922,22 |
| Workday Inc. | 153,70EUR | 10:56 | -1,68 | 214,45 | 94,43 | -12,62 | -16,18 | -26,05 |
| Xcel Energy Inc. | 66,50EUR | 11.08. | +0,75 | 74,12 | 60,49 | +4,15 | +5,66 | +22,92 |