Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,80EUR | 19:08 | +1,61 | 314,95 | 165,72 | -23,38 | -27,13 | -58,56 |
| AMD | 442,30EUR | 19:10 | +1,88 | 511,70 | 126,50 | +131,91 | +233,41 | +350,96 |
| Airbnb Inc. | 145,98EUR | 19:13 | +1,25 | 165,56 | 96,19 | +28,17 | +39,29 | +6,65 |
| Alnylam Pharmaceuticals Inc | 214,70EUR | 13:00 | +2,98 | 425,00 | 172,15 | -37,00 | -46,97 | +14,81 |
| Alphabet Inc. | 291,30EUR | 19:11 | +2,50 | 346,95 | 203,50 | +8,27 | +41,75 | +127,47 |
| Alphabet Inc. | 294,35EUR | 19:14 | +2,78 | 350,75 | 203,05 | +9,42 | +43,62 | +131,12 |
| Amazon.com Inc. | 220,75EUR | 19:14 | +1,82 | 249,00 | 165,88 | +14,17 | +12,59 | +65,78 |
| American Electric Power Co.Inc | 106,20EUR | 17:25 | +0,40 | 123,94 | 90,00 | +7,27 | +14,69 | +45,82 |
| Amgen | 327,60EUR | 19:11 | -0,40 | 383,95 | 228,95 | +17,31 | +35,96 | +34,26 |
| Analog Devices Inc. | 327,00EUR | 18:03 | +5,12 | 388,50 | 191,96 | +39,53 | +54,43 | +97,64 |
| Apple | 288,25EUR | 19:13 | +2,56 | 301,80 | 194,42 | +24,76 | +46,93 | +72,63 |
| Applied Materia | 398,95EUR | 19:13 | +1,90 | 647,80 | 142,54 | +73,49 | +174,65 | +192,74 |
| Applovin Corp. | 278,25EUR | 19:12 | +2,85 | 629,90 | 255,20 | -47,35 | -43,02 | +608,02 |
| ARM Holdings PLC | 225,00EUR | 19:05 | +2,75 | 393,50 | 80,00 | +129,59 | +69,94 | |
| ASML Holding N.V. | 1.480,00EUR | 18:15 | +1,72 | 1.750,00 | 682,00 | +48,59 | +115,74 | +153,42 |
| Astera Labs Inc. | 252,00EUR | 19:14 | +2,04 | +62,58 | ||||
| Autodesk Inc. | 183,00EUR | 16:50 | +1,16 | 278,60 | 162,34 | -24,95 | -33,88 | -9,81 |
| Automatic Data Processing Inc. | 230,20EUR | 19:10 | +0,17 | 254,05 | 160,06 | +6,30 | -9,19 | -0,30 |
| Axon Enterprise Inc. | 419,20EUR | 18:40 | +1,75 | 673,80 | 289,60 | -12,88 | -34,56 | +111,93 |
| Baker Hughes Co. | 49,51EUR | 18:44 | -3,25 | 60,00 | 37,68 | +23,36 | +23,58 | +45,47 |
| Booking Holdings Inc. | 150,35EUR | 18:43 | +0,30 | 191,68 | 127,28 | -16,97 | -19,91 | +27,37 |
| Broadcom | 315,00EUR | 19:12 | +1,60 | 429,60 | 250,55 | +6,37 | +2,77 | +294,44 |
| Cadence Design Systems Inc. | 248,60EUR | 18:35 | +2,15 | 359,00 | 222,55 | -6,19 | -17,82 | +10,10 |
| Cintas Corp. | 174,36EUR | 18:40 | +2,31 | 192,48 | 137,58 | +10,28 | -0,05 | +50,80 |
| Cisco Systems Inc. | 96,28EUR | 19:04 | +3,98 | 112,30 | 56,03 | +48,42 | +66,86 | +82,49 |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 10.09. | +0,68 | 99,90 | 72,30 | +17,92 | +15,63 | +79,43 |
| Comcast Corp. | 21,84EUR | 18:27 | +0,60 | 28,54 | 18,81 | -13,35 | -23,16 | -48,22 |
| Constellation Energy Corp. | 247,10EUR | 18:44 | +0,04 | 354,65 | 201,40 | -21,24 | -8,63 | +141,97 |
| Copart Inc. | 26,69EUR | 18:28 | +0,82 | 41,82 | 23,60 | -17,85 | -35,89 | -35,93 |
| CoreWeave Inc. | 77,00EUR | 18:54 | +0,89 | 132,00 | 52,89 | +12,24 | -20,29 | |
| Costco Wholesale Corp. | 776,30EUR | 16:55 | +0,45 | 946,60 | 716,20 | +6,71 | -5,48 | +49,17 |
| Crowdstrike Holdings Inc | 177,10EUR | 18:51 | -1,44 | 201,65 | 72,65 | +82,77 | +91,67 | +341,92 |
| CSX Corp. | 42,16EUR | 10.09. | -0,01 | 47,34 | 27,26 | +36,80 | +51,69 | +51,15 |
| Datadog Inc. | 191,60EUR | 18:39 | +0,11 | 257,00 | 83,43 | +67,69 | +61,33 | +102,02 |
| DexCom Inc. | 71,80EUR | 18:12 | -1,10 | 79,60 | 46,84 | +26,92 | +9,89 | -27,56 |
| Diamondback Energy Inc. | 174,90EUR | 14:17 | -0,52 | 185,00 | 113,22 | +34,95 | +47,82 | +22,87 |
| DoorDash Inc. | 175,88EUR | 19:03 | +2,76 | 248,75 | 124,88 | -6,05 | -20,77 | +126,94 |
| Exelon Corp. | 37,39EUR | 16:34 | +0,17 | 44,12 | 36,10 | -0,97 | +1,05 | -1,76 |
| Fastenal Co. | 42,75EUR | 15:36 | +0,83 | 45,88 | 33,91 | +23,61 | +6,57 | +68,22 |
| Ferrovial N.V. | 48,23EUR | 17:22 | +1,07 | 63,54 | 47,80 | -12,63 | -0,90 | +64,05 |
| Fortinet Inc. | 134,16EUR | 19:01 | -2,24 | 149,98 | 62,00 | +101,53 | +94,41 | +120,84 |
| GE Healthcare Technologies Inc | 54,68EUR | 17:41 | -0,71 | 76,78 | 50,35 | -22,84 | -17,77 | -11,81 |
| Gilead Sciences Inc. | 124,00EUR | 16:44 | -0,59 | 132,16 | 92,64 | +19,62 | +24,00 | +72,99 |
| Honeywell International Inc. | 174,44EUR | 18:39 | +0,70 | 220,75 | 161,78 | +3,82 | -4,54 | +1,23 |
| IDEXX Laboratories Inc. | 432,50EUR | 18:00 | -0,18 | 666,00 | 432,50 | -23,59 | -21,08 | -1,19 |
| Intel | 88,59EUR | 19:03 | +2,53 | 124,58 | 20,47 | +163,70 | +321,46 | +147,01 |
| Intuit | 274,95EUR | 18:47 | +2,20 | 601,60 | 221,50 | -49,09 | -51,11 | -46,15 |
| Intuitive Surgical Inc. | 317,80EUR | 18:20 | +2,39 | 516,50 | 289,05 | -33,76 | -18,30 | +12,34 |
| Keurig Dr Pepper Inc. | 27,02EUR | 15:51 | +0,37 | 29,58 | 21,24 | +13,96 | +14,73 | -13,52 |
| KLA Tencor | 156,08EUR | 18:40 | +3,13 | 268,70 | 80,95 | +43,19 | +90,64 | +243,64 |
| Kraft Heinz Co., The | 21,13EUR | 19:12 | +0,86 | 24,68 | 18,18 | +1,10 | -7,34 | -32,49 |
| Lam Research Corp. | 259,40EUR | 17:41 | +1,91 | 383,25 | 97,66 | +63,72 | +163,64 | +321,65 |
| Linde | 402,00EUR | 19:08 | +1,36 | 479,80 | 332,40 | +9,90 | -2,33 | +10,87 |
| Lumentum Holdings Inc. | 798,10EUR | 19:03 | -0,39 | 920,00 | 124,05 | +145,34 | +479,80 | +1.668,84 |
| Marriott International Inc. | 289,70EUR | 19:07 | +2,51 | 351,70 | 218,05 | +8,50 | +26,78 | +50,68 |
| Marvell Technology Inc. | 205,30EUR | 19:14 | +5,07 | 290,35 | 56,45 | +169,14 | +261,00 | +295,26 |
| Mercadolibre Inc. | 1.648,60EUR | 19:07 | +0,81 | 2.164,50 | 1.278,00 | -2,20 | -17,41 | +24,88 |
| Meta Platforms Inc. | 560,20EUR | 19:09 | +0,83 | 672,70 | 452,10 | +0,94 | -12,47 | +95,81 |
| Microchip Technology Inc. | 64,09EUR | 18:40 | +5,09 | 90,79 | 42,00 | +14,63 | +16,06 | -13,27 |
| Micron Technology Inc. | 844,10EUR | 19:11 | +0,38 | 1.103,80 | 128,12 | +213,73 | +557,30 | +1.195,43 |
| Microsoft | 426,20EUR | 19:11 | +0,58 | 478,10 | 307,10 | +5,57 | -0,18 | +35,67 |
| Mondelez International Inc. | 53,77EUR | 16:31 | +0,35 | 58,10 | 43,91 | +17,21 | +1,40 | -19,02 |
| Monolithic Power Systems Inc. | 1.050,00EUR | 17:05 | +4,53 | 1.550,00 | 706,60 | +32,68 | +44,27 | +132,87 |
| Monster Bev. | 37,07EUR | 16:22 | +0,85 | 45,10 | 26,68 | +14,10 | +36,19 | +40,03 |
| Nebius | 196,20EUR | 19:09 | -0,61 | 261,00 | 60,50 | +153,16 | +159,87 | +1.015,03 |
| Netflix Inc. | 66,35EUR | 19:11 | +1,53 | 107,68 | 57,10 | -14,59 | -35,44 | +60,32 |
| NVIDIA | 188,80EUR | 19:13 | +0,38 | 202,50 | 141,92 | +17,17 | +25,08 | +349,47 |
| NXP Semiconductors NV | 203,05EUR | 17:56 | +4,87 | 303,00 | 157,50 | +6,87 | +6,87 | +7,38 |
| O'Reilly Automotive Inc.[New] | 74,00EUR | 18:22 | +0,19 | 92,58 | 71,75 | -3,87 | -19,16 | +25,99 |
| Old Dominion Freight Line Inc. | 154,66EUR | 19:11 | -0,34 | 216,40 | 108,90 | +14,48 | +21,40 | -22,12 |
| Paccar Inc. | 106,50EUR | 16:22 | +0,84 | 123,00 | 80,00 | +14,26 | +23,34 | +34,71 |
| Palantir Technologies Inc. | 143,72EUR | 19:10 | +0,71 | 179,98 | 93,30 | +0,49 | +2,55 | +880,02 |
| Palo Alto Networks Inc. | 283,35EUR | 19:05 | -2,65 | 345,60 | 118,60 | +85,08 | +67,90 | +140,13 |
| Paychex Inc. | 99,68EUR | 15:30 | +0,30 | 115,68 | 72,53 | +7,65 | -13,19 | -10,20 |
| PayPal Holdings Inc. | 46,54EUR | 19:11 | +1,42 | 70,78 | 32,42 | -6,29 | -18,77 | -19,14 |
| PDD Holdings Inc. | 67,20EUR | 17:08 | +0,60 | 121,00 | 61,20 | -32,39 | -37,78 | -25,42 |
| PepsiCo Inc. | 118,36EUR | 19:11 | +0,73 | 144,88 | 116,72 | -2,60 | -3,79 | -28,94 |
| Qualcomm | 158,96EUR | 19:02 | +4,60 | 222,90 | 105,44 | +7,55 | +15,44 | +55,02 |
| Regeneron Pharmaceuticals Inc. | 673,60EUR | 16:52 | -0,91 | 738,20 | 456,00 | +2,03 | +39,40 | -12,58 |
| Rocket Lab Corp. | 55,20EUR | 19:14 | +3,57 | 133,80 | 32,60 | -15,08 | +33,33 | |
| Roper Technologies Inc. | 330,90EUR | 15:45 | 448,70 | 261,50 | -10,35 | -25,20 | -28,28 | |
| Ross Stores Inc. | 195,46EUR | 16:22 | +1,79 | 227,00 | 122,34 | +27,00 | +52,68 | +75,81 |
| SanDisk Corp. | 1.420,00EUR | 19:09 | -2,76 | |||||
| Seagate Technolog.Holdings PLC | 710,00EUR | 18:50 | -4,04 | 998,00 | 165,76 | +190,98 | +322,72 | +1.083,14 |
| Shopify Inc. | 113,44EUR | 18:38 | +3,79 | 156,34 | 80,80 | -15,60 | -8,22 | +88,91 |
| SpaceX | 128,90EUR | 19:13 | +1,42 | |||||
| Starbucks | 85,66EUR | 19:03 | +0,20 | 97,49 | 67,56 | +19,47 | +22,34 | -3,75 |
| Strategy Inc. | 115,50EUR | 19:08 | +4,13 | 312,00 | 71,91 | -13,64 | -58,41 | +262,75 |
| Synopsys Inc. | 343,00EUR | 18:40 | +0,73 | 464,00 | 321,50 | -16,43 | -8,29 | -19,56 |
| T-Mobile US Inc. | 158,16EUR | 18:48 | +4,35 | 207,40 | 145,32 | -6,94 | -22,92 | +21,20 |
| Take-Two Interactive Softw.Inc | 188,80EUR | 19:05 | +1,18 | 231,40 | 159,24 | -11,92 | -10,27 | +39,85 |
| Teradyne Inc. | 330,00EUR | 19:00 | +3,66 | 425,25 | 93,70 | +85,92 | +238,05 | +259,13 |
| Tesla Inc. | 314,85EUR | 19:07 | +0,45 | 424,10 | 259,75 | -15,75 | +0,27 | +23,74 |
| Texas Instruments Inc. | 234,30EUR | 18:27 | +5,21 | 292,10 | 131,72 | +54,33 | +49,25 | +51,69 |
| Thomson Reuters Corp. | 83,00EUR | 12:36 | +1,40 | 150,47 | 66,50 | -27,13 | -44,58 | -31,67 |
| Vertex | 442,75EUR | 15:45 | +0,88 | 484,35 | 319,25 | +14,94 | +31,07 | +37,18 |
| Wal-Mart | 91,84EUR | 19:04 | +0,86 | 116,44 | 84,50 | -4,53 | +4,96 | +80,27 |
| WARNER BROS. DISCOVERY INC. | 24,11EUR | 18:26 | -0,02 | 25,65 | 14,05 | -0,82 | +75,90 | +122,99 |
| Western Digital Corp. | 387,55EUR | 18:59 | -2,12 | 696,30 | 81,50 | +142,22 | +377,28 | +873,13 |
| Workday Inc. | 159,50EUR | 14:44 | +0,28 | 214,45 | 94,43 | -9,32 | -17,58 | -31,49 |
| Xcel Energy Inc. | 65,00EUR | 19:06 | +0,78 | 74,12 | 60,86 | +1,80 | +5,97 | +20,98 |