Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,35EUR | 14:40 | -0,29 | 368,55 | 191,20 | -21,07 | -38,12 | -44,96 |
| AMD | 460,75EUR | 14:38 | +3,06 | 469,95 | 99,30 | +141,58 | +346,72 | +319,40 |
| Airbnb Inc. | 114,54EUR | 14:06 | -0,38 | 125,88 | 96,19 | +0,56 | -1,93 | +3,98 |
| Alnylam Pharmaceuticals Inc | 248,30EUR | 14:27 | +0,33 | 425,00 | 241,90 | -27,14 | -6,20 | +39,03 |
| Alphabet Inc. | 305,20EUR | 14:39 | -0,93 | 346,95 | 141,40 | +13,44 | +106,69 | +160,85 |
| Alphabet Inc. | 308,55EUR | 14:41 | -0,71 | 350,75 | 140,40 | +14,70 | +110,99 | +165,26 |
| Amazon.com Inc. | 220,20EUR | 14:41 | -0,20 | 238,05 | 165,88 | +13,88 | +21,59 | +89,73 |
| American Electric Power Co.Inc | 109,10EUR | 14:25 | +0,17 | 119,72 | 86,60 | +10,20 | +21,22 | +42,54 |
| Amgen | 281,35EUR | 14:38 | 333,30 | 228,95 | +0,75 | +10,20 | +38,05 | |
| Analog Devices Inc. | 362,70EUR | 14:38 | -0,88 | 377,35 | 186,04 | +54,77 | +89,38 | +115,57 |
| Apple | 270,60EUR | 14:41 | -0,11 | 271,35 | 169,02 | +17,12 | +51,21 | +60,10 |
| Applied Materia | 419,20EUR | 14:39 | -0,06 | 429,00 | 132,46 | +82,30 | +194,22 | +233,92 |
| Applovin Corp. | 514,20EUR | 14:36 | -0,96 | 629,90 | 277,05 | -2,71 | +46,29 | +2.102,14 |
| ARM Holdings PLC | 353,00EUR | 14:41 | +1,59 | 368,00 | 80,00 | +260,20 | +211,29 | |
| ASML Holding N.V. | 1.460,00EUR | 14:33 | -0,68 | 1.495,00 | 588,00 | +46,59 | +122,56 | +115,34 |
| Autodesk Inc. | 202,80EUR | 13:57 | 279,70 | 183,00 | -16,83 | -22,52 | +6,31 | |
| Automatic Data Processing Inc. | 199,98EUR | 13:57 | -0,15 | 289,90 | 160,06 | -7,65 | -30,25 | -0,83 |
| Axon Enterprise Inc. | 417,00EUR | 14:07 | -0,95 | 765,60 | 289,60 | -13,34 | -37,27 | +131,41 |
| Baker Hughes Co. | 55,05EUR | 14:17 | -0,42 | 60,00 | 31,45 | +37,18 | +65,81 | +98,38 |
| Booking Holdings Inc. | 144,15EUR | 14:39 | -0,24 | 199,24 | 127,28 | -20,39 | -25,99 | +46,85 |
| Broadcom | 424,75EUR | 14:40 | +3,18 | 429,60 | 211,35 | +43,42 | +88,23 | +460,36 |
| Cadence Design Systems Inc. | 353,00EUR | 14:14 | -1,13 | 359,00 | 222,55 | +33,21 | +37,68 | +64,03 |
| Charter Communications Inc. | 119,76EUR | 14:26 | -0,40 | 354,75 | 118,00 | -32,88 | -64,86 | -61,43 |
| Cintas Corp. | 147,74EUR | 14:20 | -0,61 | 201,30 | 137,58 | -6,55 | -26,13 | +31,47 |
| Cisco Systems Inc. | 108,52EUR | 14:38 | -0,93 | 110,86 | 55,22 | +67,29 | +92,14 | +131,66 |
| Coca-Cola Europacific Pa. PLC | 77,70EUR | 09:06 | +0,39 | 94,20 | 72,30 | +2,37 | -3,00 | +55,77 |
| Cognizant Technology Sol.Corp. | 47,62EUR | 13:39 | -0,04 | 75,00 | 38,95 | -30,99 | -32,70 | -20,02 |
| Comcast Corp. | 21,51EUR | 14:26 | +0,09 | 31,40 | 21,00 | -14,66 | -29,25 | -41,37 |
| Constellation Energy Corp. | 236,20EUR | 14:25 | +0,34 | 354,65 | 207,15 | -24,72 | -14,14 | +187,87 |
| Copart Inc. | 26,38EUR | 13:48 | +0,40 | 45,23 | 26,27 | -18,79 | -41,35 | -35,94 |
| Costco Wholesale Corp. | 819,00EUR | 14:27 | +0,21 | 946,60 | 716,20 | +12,58 | -11,89 | +71,41 |
| Crowdstrike Holdings Inc | 661,20EUR | 14:39 | +0,38 | 674,70 | 290,60 | +70,59 | +53,80 | +367,94 |
| CSX Corp. | 39,42EUR | 02.06. | -0,47 | 40,93 | 27,21 | +27,91 | +40,92 | +31,38 |
| Datadog Inc. | 227,50EUR | 14:34 | -2,16 | 239,50 | 83,43 | +99,11 | +118,41 | +145,42 |
| DexCom Inc. | 63,60EUR | 13:29 | +0,32 | 78,50 | 46,84 | +12,43 | -16,70 | -44,45 |
| Diamondback Energy Inc. | 175,00EUR | 14:15 | +0,07 | 183,54 | 113,22 | +35,03 | +39,64 | +42,14 |
| DoorDash Inc. | 135,38EUR | 12:26 | +0,05 | 248,75 | 124,88 | -27,68 | -28,20 | +116,61 |
| Electronic Arts | 172,50EUR | 13:49 | -0,29 | 178,96 | 125,64 | -1,00 | +34,77 | +45,18 |
| Exelon Corp. | 38,94EUR | 10:23 | +0,58 | 44,12 | 36,10 | +3,14 | +2,64 | +4,87 |
| Fastenal Co. | 38,50EUR | 12:05 | -0,26 | 43,50 | 33,91 | +11,34 | +7,24 | +48,65 |
| Ferrovial N.V. | 57,10EUR | 13:53 | -0,07 | +3,44 | +94,75 | |||
| Fortinet Inc. | 127,02EUR | 14:37 | -0,50 | 129,52 | 60,19 | +90,81 | +41,10 | +100,25 |
| GE Healthcare Technologies Inc | 52,93EUR | 13:40 | +0,23 | 76,78 | 50,35 | -25,31 | -15,18 | -29,43 |
| Gilead Sciences Inc. | 109,42EUR | 14:31 | -0,02 | 132,16 | 90,01 | +5,56 | +14,03 | +50,67 |
| Honeywell International Inc. | 202,20EUR | 14:37 | +0,22 | 213,05 | 161,78 | +20,34 | +1,59 | +9,11 |
| IDEXX Laboratories Inc. | 470,80EUR | 12:58 | -0,17 | 666,00 | 441,10 | -16,82 | +1,90 | +7,39 |
| Insmed Inc. | 90,25EUR | 10:55 | +0,56 | 187,00 | 63,00 | -39,02 | +38,85 | +412,78 |
| Intel | 98,17EUR | 14:42 | +6,34 | 114,60 | 16,41 | +192,22 | +449,97 | +235,39 |
| Intuit | 275,80EUR | 14:32 | -0,70 | 716,30 | 256,00 | -48,94 | -58,93 | -31,39 |
| Intuitive Surgical Inc. | 345,60EUR | 14:39 | -0,29 | 516,50 | 340,55 | -27,97 | -28,92 | +18,30 |
| Keurig Dr Pepper Inc. | 26,25EUR | 10:25 | -0,02 | 30,85 | 21,24 | +10,69 | -9,44 | -10,43 |
| KLA Tencor | 1.755,00EUR | 14:24 | +0,17 | 1.797,60 | 676,00 | +61,01 | +157,33 | +312,55 |
| Kraft Heinz Co., The | 19,91EUR | 14:42 | -0,52 | 25,45 | 18,18 | -4,74 | -15,55 | -44,56 |
| Lam Research Corp. | 287,40EUR | 14:42 | +0,23 | 294,00 | 73,03 | +81,39 | +290,44 | +401,57 |
| Linde | 426,40EUR | 14:40 | -0,05 | 449,00 | 332,40 | +16,57 | +2,65 | +26,53 |
| Lumentum Holdings Inc. | 860,10EUR | 14:37 | -1,87 | 920,00 | 70,62 | +164,40 | +1.176,11 | +1.630,58 |
| Marriott International Inc. | 320,50EUR | 14:29 | -0,25 | 332,90 | 218,05 | +20,04 | +39,44 | +94,24 |
| Marvell Technology Inc. | 279,15EUR | 14:41 | +11,70 | 290,35 | 52,41 | +265,95 | +408,66 | +396,62 |
| Mercadolibre Inc. | 1.430,00EUR | 13:59 | +0,06 | 2.300,00 | 1.278,00 | -15,16 | -37,68 | +20,76 |
| Meta Platforms Inc. | 517,50EUR | 14:42 | +0,72 | 687,00 | 452,10 | -6,76 | -11,85 | +103,42 |
| Microchip Technology Inc. | 83,73EUR | 14:41 | +0,24 | 90,50 | 42,00 | +49,76 | +49,04 | +16,07 |
| Micron Technology Inc. | 925,20EUR | 14:43 | +1,12 | 936,30 | 89,30 | +243,88 | +927,20 | +1.330,87 |
| Microsoft | 378,95EUR | 14:43 | -0,05 | 491,95 | 309,35 | -6,13 | -6,98 | +21,01 |
| Mondelez International Inc. | 52,85EUR | 14:02 | -0,02 | 60,87 | 43,91 | +15,20 | -10,65 | -23,76 |
| Monolithic Power Systems Inc. | 1.407,50EUR | 14:05 | -0,39 | 1.550,00 | 580,00 | +77,85 | +134,43 | +204,00 |
| Monster Bev. | 75,88EUR | 14:30 | -0,58 | 77,56 | 49,60 | +16,79 | +34,92 | +36,94 |
| Netflix Inc. | 71,64EUR | 14:40 | -0,06 | 113,98 | 63,29 | -7,78 | -33,03 | +91,58 |
| NVIDIA | 191,70EUR | 14:43 | +0,09 | 202,50 | 121,18 | +18,96 | +54,27 | +421,77 |
| NXP Semiconductors NV | 281,45EUR | 14:37 | -0,36 | 303,00 | 157,50 | +48,13 | +60,83 | +66,05 |
| O'Reilly Automotive Inc.[New] | 74,31EUR | 11:44 | -0,51 | 92,58 | 73,24 | -3,47 | -6,92 | +33,65 |
| Old Dominion Freight Line Inc. | 198,78EUR | 13:56 | +1,35 | 198,78 | 108,90 | +47,14 | +39,10 | +32,08 |
| Paccar Inc. | 96,89EUR | 14:42 | -0,22 | 111,00 | 78,30 | +3,95 | +18,52 | +41,71 |
| Palantir Technologies Inc. | 129,74EUR | 14:39 | -0,72 | 179,98 | 104,02 | -9,29 | +10,76 | +858,20 |
| Palo Alto Networks Inc. | 248,00EUR | 14:39 | -3,89 | 260,35 | 118,60 | +61,99 | +43,52 | +143,32 |
| Paychex Inc. | 87,00EUR | 14:27 | -0,50 | 140,56 | 72,53 | -6,05 | -37,30 | -15,04 |
| PayPal Holdings Inc. | 38,31EUR | 14:39 | +0,34 | 70,78 | 32,42 | -22,87 | -39,00 | -35,85 |
| PDD Holdings Inc. | 74,20EUR | 13:36 | -2,12 | 121,50 | 70,00 | -25,35 | -14,32 | +13,80 |
| PepsiCo Inc. | 122,54EUR | 14:43 | +0,36 | 144,88 | 109,00 | +0,84 | +5,73 | -28,63 |
| Qualcomm | 204,25EUR | 14:41 | -2,01 | 222,90 | 105,44 | +38,19 | +55,92 | +89,09 |
| Regeneron Pharmaceuticals Inc. | 514,40EUR | 12:46 | -0,31 | 701,00 | 416,90 | -22,08 | +19,77 | -24,80 |
| Roper Technologies Inc. | 288,30EUR | 13:31 | -0,31 | 505,60 | 261,50 | -21,89 | -41,78 | -32,61 |
| Ross Stores Inc. | 191,36EUR | 13:48 | -0,35 | 205,75 | 107,20 | +24,34 | +51,03 | +99,35 |
| SanDisk Corp. | 1.500,00EUR | 14:41 | +0,68 | |||||
| Seagate Technolog.Holdings PLC | 806,00EUR | 14:40 | +0,50 | 818,00 | 107,20 | +230,33 | +642,45 | +1.293,98 |
| Shopify Inc. | 100,94EUR | 14:30 | -0,58 | 156,34 | 80,80 | -24,90 | +9,03 | +85,89 |
| Starbucks | 82,07EUR | 14:43 | +0,28 | 93,00 | 67,56 | +14,46 | +7,65 | -11,85 |
| Strategy Inc. | 116,64EUR | 14:42 | -0,62 | 395,40 | 88,48 | -12,79 | -65,79 | +314,50 |
| Synopsys Inc. | 432,00EUR | 13:53 | -1,03 | 569,90 | 325,15 | +5,25 | +5,37 | +2,96 |
| T-Mobile US Inc. | 161,90EUR | 14:39 | +0,26 | 224,65 | 153,00 | -4,74 | -24,42 | +32,21 |
| Take-Two Interactive Softw.Inc | 191,60EUR | 14:31 | -0,52 | 227,70 | 159,24 | -10,61 | -5,10 | +49,17 |
| Tesla Inc. | 361,65EUR | 14:41 | -0,97 | 424,10 | 238,85 | -3,22 | +19,12 | +81,10 |
| Texas Instruments Inc. | 264,25EUR | 14:35 | -0,13 | 291,95 | 131,72 | +74,05 | +60,25 | +62,06 |
| Thomson Reuters Corp. | 74,50EUR | 09:35 | +0,27 | 189,58 | 67,60 | -34,60 | -57,38 | -39,13 |
| Verisk Analytics Inc. | 154,00EUR | 10:29 | 285,00 | 134,00 | -18,65 | -44,58 | -25,32 | |
| Vertex | 365,75EUR | 14:16 | +0,17 | 435,00 | 313,00 | -5,05 | -7,29 | +17,28 |
| Wal-Mart | 97,29EUR | 14:39 | +0,01 | 116,44 | 80,32 | +1,13 | +10,59 | +109,89 |
| WARNER BROS. DISCOVERY INC. | 23,35EUR | 12:37 | +0,26 | 25,65 | 8,00 | -3,95 | +165,89 | +112,32 |
| Western Digital Corp. | 488,70EUR | 14:40 | +0,84 | 493,95 | 46,80 | +205,44 | +936,04 | +1.203,72 |
| Workday Inc. | 126,02EUR | 14:31 | -1,36 | 223,85 | 94,43 | -28,36 | -42,67 | -37,24 |
| Xcel Energy Inc. | 67,00EUR | 02.06. | 74,12 | 56,77 | +4,93 | +10,56 | +15,12 | |
| Zscaler Inc. | 121,92EUR | 14:21 | -2,09 | 292,30 | 97,83 | -34,78 | -53,04 | -8,58 |