Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,20EUR | 10:07 | +0,45 | 314,60 | 165,72 | -25,35 | -28,53 | -56,63 |
| AMD | 567,60EUR | 10:11 | +0,76 | 572,10 | 139,98 | +197,61 | +304,97 | +481,32 |
| Airbnb Inc. | 144,46EUR | 09:59 | +0,26 | 165,56 | 96,19 | +26,83 | +40,72 | +22,20 |
| Alnylam Pharmaceuticals Inc | 196,60EUR | 07:57 | +0,31 | 425,00 | 172,15 | -42,31 | -49,15 | +15,92 |
| Alphabet Inc. | 303,35EUR | 10:06 | +0,33 | 346,95 | 203,80 | +12,75 | +44,90 | +135,41 |
| Alphabet Inc. | 306,35EUR | 10:10 | +0,36 | 350,75 | 203,10 | +13,88 | +46,54 | +139,45 |
| Amazon.com Inc. | 224,45EUR | 10:10 | +0,47 | 249,00 | 165,88 | +16,08 | +19,50 | +88,23 |
| American Electric Power Co.Inc | 108,02EUR | 07:30 | -0,26 | 123,94 | 96,00 | +9,11 | +10,22 | +60,43 |
| Amgen | 358,00EUR | 10:00 | +0,36 | 383,95 | 247,45 | +28,20 | +40,39 | +42,18 |
| Analog Devices Inc. | 374,55EUR | 09:02 | +0,70 | 388,50 | 191,96 | +59,83 | +79,25 | +126,73 |
| Apple | 297,20EUR | 10:09 | +0,22 | 301,80 | 207,80 | +28,63 | +35,52 | +79,34 |
| Applied Materia | 484,10EUR | 10:02 | +1,12 | 647,80 | 175,12 | +110,52 | +162,02 | +266,85 |
| Applovin Corp. | 241,55EUR | 10:09 | +1,11 | 629,90 | 236,15 | -54,30 | -58,01 | +539,02 |
| ARM Holdings PLC | 276,00EUR | 10:04 | +1,47 | 393,50 | 80,00 | +181,63 | +114,29 | +452,00 |
| ASML Holding N.V. | 1.655,00EUR | 10:03 | 1.750,00 | 806,00 | +66,16 | +89,36 | +198,74 | |
| Astera Labs Inc. | 315,00EUR | 10:04 | +1,29 | 436,00 | 86,00 | +103,23 | +86,39 | |
| Autodesk Inc. | 192,18EUR | 10:05 | +1,84 | 278,60 | 162,34 | -21,19 | -29,44 | +0,63 |
| Automatic Data Processing Inc. | 231,60EUR | 09:49 | -0,11 | 254,05 | 160,06 | +6,95 | -6,61 | +0,70 |
| Axon Enterprise Inc. | 371,00EUR | 10:13 | +0,08 | 662,00 | 289,60 | -22,90 | -39,85 | +99,89 |
| Baker Hughes Co. | 49,54EUR | 09:39 | -0,19 | 60,00 | 37,68 | +23,45 | +19,58 | +56,75 |
| Booking Holdings Inc. | 141,45EUR | 10:02 | +0,21 | 190,00 | 127,28 | -21,89 | -23,79 | +23,99 |
| Broadcom | 318,95EUR | 10:13 | +1,01 | 429,60 | 250,55 | +7,70 | +11,07 | +306,77 |
| Cadence Design Systems Inc. | 314,10EUR | 10:01 | +0,77 | 359,00 | 222,55 | +18,53 | +4,82 | +40,85 |
| Cintas Corp. | 172,88EUR | 07:30 | +0,15 | 192,48 | 137,58 | +9,35 | -0,16 | +51,15 |
| Cisco Systems Inc. | 100,08EUR | 10:06 | +0,35 | 112,30 | 57,80 | +54,28 | +71,60 | +99,05 |
| Coca-Cola Europacific Pa. PLC | 90,90EUR | 08:02 | +0,78 | 99,90 | 72,30 | +19,76 | +20,72 | +82,24 |
| Comcast Corp. | 19,40EUR | 10:07 | +0,42 | 27,77 | 18,81 | -23,00 | -26,19 | -52,66 |
| Constellation Energy Corp. | 232,00EUR | 10:07 | +1,66 | 354,65 | 201,40 | -26,06 | -25,09 | +132,02 |
| Copart Inc. | 24,42EUR | 07:32 | +0,19 | 39,83 | 23,60 | -24,83 | -36,70 | -41,42 |
| CoreWeave Inc. | 80,84EUR | 10:05 | +1,68 | 132,00 | 52,89 | +17,84 | -28,78 | |
| Costco Wholesale Corp. | 817,70EUR | 10:07 | -0,01 | 946,60 | 716,20 | +12,40 | +4,94 | +51,26 |
| Crowdstrike Holdings Inc | 240,85EUR | 10:10 | +0,33 | 243,00 | 72,65 | +148,56 | +132,51 | +513,87 |
| CSX Corp. | 42,71EUR | 09:56 | +0,57 | 47,34 | 29,08 | +38,60 | +39,35 | +46,17 |
| Datadog Inc. | 245,00EUR | 09:55 | -0,20 | 257,00 | 83,43 | +114,42 | +89,25 | +191,56 |
| DexCom Inc. | 76,60EUR | 10:07 | 79,60 | 46,84 | +35,41 | +34,91 | -3,90 | |
| Diamondback Energy Inc. | 164,10EUR | 10:06 | -0,59 | 185,00 | 118,08 | +26,62 | +32,85 | +19,35 |
| DoorDash Inc. | 170,12EUR | 08:02 | +0,08 | 248,75 | 124,88 | -9,12 | -26,47 | +144,78 |
| Exelon Corp. | 36,02EUR | 09:24 | -0,32 | 44,12 | 35,00 | -4,60 | -6,80 | +1,75 |
| Fastenal Co. | 45,31EUR | 10:02 | +0,48 | 45,88 | 33,91 | +31,02 | +10,37 | +74,12 |
| Ferrovial N.V. | 47,06EUR | 10:06 | -1,11 | 63,54 | 46,34 | -14,75 | -7,00 | +60,07 |
| Fortinet Inc. | 161,20EUR | 09:54 | -0,17 | 162,38 | 62,00 | +142,15 | +117,51 | +192,29 |
| GE Healthcare Technologies Inc | 57,03EUR | 10:09 | -0,12 | 76,78 | 50,35 | -19,53 | -13,85 | -10,89 |
| Gilead Sciences Inc. | 128,52EUR | 09:45 | -0,02 | 135,00 | 96,06 | +23,98 | +34,39 | +81,53 |
| Honeywell International Inc. | 190,22EUR | 07:30 | +0,35 | 220,75 | 161,78 | +13,21 | +6,21 | +10,94 |
| IDEXX Laboratories Inc. | 460,60EUR | 07:30 | +0,11 | 666,00 | 432,50 | -18,62 | -15,30 | +14,46 |
| Intel | 104,00EUR | 10:11 | -1,89 | 124,58 | 28,52 | +209,57 | +230,58 | +205,39 |
| Intuit | 251,35EUR | 09:44 | +0,22 | 598,10 | 221,50 | -53,46 | -57,00 | -48,69 |
| Intuitive Surgical Inc. | 349,65EUR | 10:10 | +0,13 | 516,50 | 289,05 | -27,13 | -9,94 | +27,42 |
| Keurig Dr Pepper Inc. | 26,93EUR | 09:26 | -0,17 | 29,58 | 21,24 | +13,56 | +22,03 | -5,89 |
| KLA Tencor | 185,58EUR | 10:04 | +0,50 | 268,70 | 84,47 | +70,26 | +95,08 | +322,16 |
| Kraft Heinz Co., The | 19,83EUR | 10:05 | +0,70 | 24,68 | 18,18 | -5,13 | -11,01 | -35,26 |
| Lam Research Corp. | 312,20EUR | 10:10 | +0,66 | 383,25 | 112,84 | +97,05 | +148,73 | +425,59 |
| Linde | 428,00EUR | 10:12 | +0,33 | 479,80 | 332,40 | +17,00 | +7,32 | +22,01 |
| Lumentum Holdings Inc. | 981,90EUR | 10:07 | +1,95 | 988,60 | 127,80 | +201,84 | +599,11 | +2.429,37 |
| Marriott International Inc. | 321,40EUR | 09:30 | +0,19 | 351,70 | 218,05 | +20,37 | +41,15 | +75,59 |
| Marvell Technology Inc. | 246,30EUR | 10:14 | +1,82 | 290,35 | 60,01 | +222,89 | +237,40 | +388,88 |
| Mercadolibre Inc. | 1.600,00EUR | 10:12 | +6,12 | 2.097,00 | 1.278,00 | -5,08 | -14,53 | +38,36 |
| Meta Platforms Inc. | 648,50EUR | 10:11 | +0,36 | 685,90 | 452,10 | +16,85 | +6,61 | +124,39 |
| Microchip Technology Inc. | 73,12EUR | 09:57 | +0,85 | 90,79 | 42,00 | +30,78 | +27,10 | +0,47 |
| Micron Technology Inc. | 964,00EUR | 10:10 | +0,86 | 1.103,80 | 155,02 | +258,30 | +508,66 | +1.366,83 |
| Microsoft | 460,50EUR | 10:12 | +0,25 | 478,10 | 307,10 | +14,07 | +4,37 | +51,98 |
| Mondelez International Inc. | 51,81EUR | 09:35 | +0,23 | 58,10 | 43,91 | +12,94 | -3,27 | -16,27 |
| Monolithic Power Systems Inc. | 1.292,00EUR | 10:08 | +0,16 | 1.550,00 | 731,00 | +63,25 | +61,22 | +207,33 |
| Monster Bev. | 38,16EUR | 09:30 | +0,16 | 45,10 | 28,35 | +17,45 | +32,83 | +60,53 |
| Nasdaq 100 | 30.807,93 | 02.10. | 31.017,53 | 22.841,42 | +22,01 | +24,30 | +109,25 | |
| Nebius | 219,70EUR | 10:09 | +1,91 | 261,00 | 60,50 | +183,48 | +103,43 | +1.148,58 |
| Netflix Inc. | 60,07EUR | 10:10 | +0,82 | 107,68 | 57,10 | -22,67 | -39,02 | +70,22 |
| NVIDIA | 210,60EUR | 10:13 | +1,40 | 211,00 | 143,38 | +30,69 | +32,52 | +397,34 |
| NXP Semiconductors NV | 219,70EUR | 10:12 | -0,44 | 303,00 | 157,50 | +15,63 | +11,81 | +18,12 |
| O'Reilly Automotive Inc.[New] | 76,21EUR | 09:45 | +0,53 | 90,40 | 71,72 | -1,00 | -14,75 | +33,92 |
| Old Dominion Freight Line Inc. | 158,82EUR | 09:31 | -0,85 | 216,40 | 108,90 | +17,56 | +30,23 | -16,98 |
| Paccar Inc. | 96,83EUR | 02.10. | +0,07 | 123,00 | 80,00 | +3,88 | +15,48 | +18,65 |
| Palantir Technologies Inc. | 168,78EUR | 10:11 | +0,66 | 179,98 | 93,30 | +18,01 | +15,04 | +1.027,08 |
| Palo Alto Networks Inc. | 360,00EUR | 10:04 | +0,60 | 364,20 | 118,60 | +135,14 | +103,48 | +220,14 |
| Paychex Inc. | 88,48EUR | 09:22 | +0,48 | 111,56 | 72,53 | -4,45 | -16,78 | -18,53 |
| PayPal Holdings Inc. | 47,04EUR | 10:06 | +0,53 | 70,78 | 32,42 | -5,28 | -20,07 | -13,72 |
| PDD Holdings Inc. | 67,80EUR | 10:10 | +1,20 | 121,00 | 61,20 | -31,79 | -40,79 | -26,78 |
| PepsiCo Inc. | 112,70EUR | 10:11 | +0,70 | 144,88 | 111,14 | -7,26 | -7,65 | -25,75 |
| Qualcomm | 170,80EUR | 10:12 | +3,86 | 222,90 | 105,44 | +15,56 | +18,20 | +63,76 |
| Regeneron Pharmaceuticals Inc. | 657,10EUR | 10:12 | +0,61 | 738,20 | 456,00 | -0,47 | +27,25 | -16,08 |
| Rocket Lab Corp. | 66,60EUR | 10:14 | +1,37 | 133,80 | 32,60 | +2,46 | +44,16 | |
| Roper Technologies Inc. | 315,40EUR | 09:36 | -0,03 | 448,70 | 261,50 | -14,55 | -26,24 | -32,14 |
| Ross Stores Inc. | 204,70EUR | 10:03 | +0,12 | 227,00 | 127,94 | +33,01 | +55,93 | +92,97 |
| SanDisk Corp. | 1.550,00EUR | 10:11 | +1,32 | |||||
| Seagate tech. | 770,00EUR | 10:12 | +2,13 | 998,00 | 178,72 | +215,57 | +253,21 | +1.132,59 |
| Shopify Inc. | 134,60EUR | 10:13 | +0,27 | 156,34 | 80,80 | +0,15 | -0,38 | +172,03 |
| SpaceX | 143,12EUR | 10:13 | +1,47 | |||||
| Starbucks | 84,69EUR | 10:01 | +0,13 | 97,49 | 67,56 | +18,12 | +15,32 | -3,43 |
| Strategy Inc. | 147,56EUR | 10:12 | +3,71 | 312,00 | 71,91 | +10,33 | -50,11 | +380,34 |
| Synopsys Inc. | 437,00EUR | 10:08 | +0,69 | 464,00 | 314,00 | +6,47 | +8,38 | +1,49 |
| T-Mobile US Inc. | 145,78EUR | 09:46 | +0,07 | 202,40 | 141,00 | -14,23 | -25,27 | +11,45 |
| Take-Two Interactive Softw.Inc | 181,80EUR | 10:11 | +0,67 | 231,40 | 159,24 | -15,19 | -17,27 | +36,18 |
| Teradyne Inc. | 401,80EUR | 10:08 | +0,82 | 425,25 | 112,00 | +126,37 | +221,90 | +320,38 |
| Tesla Inc. | 332,15EUR | 10:12 | +0,96 | 424,10 | 259,75 | -11,12 | -7,17 | +34,80 |
| Texas Instruments Inc. | 262,45EUR | 10:06 | +0,21 | 292,10 | 131,72 | +72,87 | +70,38 | +78,54 |
| Thomson Reuters Corp. | 86,90EUR | 08:49 | +0,40 | 143,52 | 66,50 | -23,71 | -33,93 | -27,49 |
| Vertex | 452,40EUR | 09:17 | +0,46 | 484,35 | 342,75 | +17,45 | +30,92 | +34,74 |
| Wal-Mart | 92,83EUR | 10:02 | +0,29 | 116,44 | 84,50 | -3,50 | +6,24 | +84,24 |
| Warner Brothers | 27,61EUR | 10:01 | +0,47 | 27,70 | 14,72 | +13,58 | +70,30 | +189,36 |
| Western Digital Corp. | 377,20EUR | 10:12 | +2,27 | 696,30 | 96,19 | +135,75 | +239,03 | +763,65 |
| Workday Inc. | 165,62EUR | 09:29 | -0,69 | 214,45 | 94,43 | -5,84 | -17,89 | -15,14 |
| Xcel Energy Inc. | 63,50EUR | 02.10. | 74,12 | 61,00 | -0,55 | -7,33 | +17,33 |