Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 205,20EUR | 18:14 | -1,96 | 377,10 | 191,20 | -27,81 | -36,31 | -39,11 |
| AMD | 283,85EUR | 18:14 | -4,33 | 302,10 | 80,83 | +48,83 | +233,94 | +258,40 |
| Airbnb Inc. | 121,24EUR | 17:41 | +0,08 | 125,88 | 96,19 | +6,44 | +13,10 | +15,51 |
| Alnylam Pharmaceuticals Inc | 259,30EUR | 24.04. | +1,58 | 425,00 | 215,00 | -23,91 | +20,49 | +47,33 |
| Alphabet Inc. | 297,75EUR | 18:13 | +2,09 | 298,10 | 131,80 | +10,67 | +106,20 | +202,87 |
| Alphabet Inc. | 299,55EUR | 18:13 | +2,13 | 299,85 | 130,40 | +11,36 | +109,80 | +207,45 |
| Amazon.com Inc. | 223,45EUR | 18:14 | -0,69 | 227,30 | 157,44 | +15,56 | +34,30 | +124,28 |
| American Electric Power Co.Inc | 116,14EUR | 18:13 | +0,47 | 119,72 | 86,60 | +17,31 | +24,61 | +38,08 |
| Amgen | 292,65EUR | 17:29 | -0,22 | 333,30 | 228,95 | +4,80 | +18,22 | +34,74 |
| Analog Devices Inc. | 332,65EUR | 17:08 | -2,76 | 348,00 | 165,38 | +41,95 | +94,01 | +106,36 |
| Apple | 227,55EUR | 18:14 | -1,56 | 247,55 | 169,02 | -1,51 | +23,52 | +49,10 |
| Applied Materia | 345,50EUR | 17:49 | -3,74 | 359,15 | 127,26 | +50,25 | +160,79 | +239,26 |
| Applovin Corp. | 390,95EUR | 18:13 | +2,02 | 629,90 | 210,00 | -26,03 | +60,19 | +2.596,21 |
| ARM Holdings PLC | 182,40EUR | 18:13 | -8,53 | 203,50 | 80,00 | +86,12 | +83,32 | |
| ASML Holding N.V. | 1.215,00EUR | 18:13 | -2,42 | 1.330,00 | 576,00 | +21,99 | +103,86 | +113,16 |
| Autodesk Inc. | 205,00EUR | 16:38 | +0,77 | 279,70 | 183,00 | -15,93 | -13,58 | +18,76 |
| Automatic Data Processing Inc. | 169,06EUR | 18:03 | +1,02 | 290,90 | 160,06 | -21,93 | -34,12 | -13,77 |
| Axon Enterprise Inc. | 344,80EUR | 17:11 | +2,01 | 765,60 | 289,60 | -28,35 | -34,94 | +77,92 |
| Baker Hughes Co. | 58,49EUR | 17:28 | -0,78 | 60,00 | 30,60 | +45,75 | +84,08 | +125,66 |
| Booking Holdings Inc. | 152,75EUR | 18:03 | -0,42 | 199,24 | 127,28 | -15,65 | -10,13 | +59,45 |
| Broadcom | 354,30EUR | 18:13 | -1,46 | 366,65 | 161,96 | +19,64 | +109,62 | +530,76 |
| Cadence Design Systems Inc. | 286,40EUR | 18:14 | +1,16 | 330,35 | 222,55 | +8,08 | +13,47 | +54,06 |
| Charter Communications Inc. | 150,76EUR | 17:58 | -1,27 | 420,00 | 150,76 | -15,50 | -53,74 | -51,45 |
| Cintas Corp. | 149,50EUR | 16:51 | 204,00 | 143,90 | -5,44 | -18,24 | +46,93 | |
| Cisco Systems Inc. | 75,05EUR | 18:13 | -1,15 | 77,14 | 49,45 | +15,69 | +50,90 | +77,44 |
| Coca-Cola Europacific Pa. PLC | 83,60EUR | 13:49 | -1,21 | 94,20 | 72,30 | +10,14 | +9,71 | +67,60 |
| Cognizant Technology Sol.Corp. | 46,94EUR | 18:03 | +0,46 | 75,00 | 46,69 | -31,98 | -25,97 | -12,40 |
| Comcast Corp. | 23,71EUR | 18:13 | +1,00 | 31,85 | 22,40 | -5,93 | -20,59 | -34,91 |
| Constellation Energy Corp. | 266,00EUR | 18:14 | -0,26 | 354,65 | 191,26 | -15,22 | +35,51 | +285,40 |
| Copart Inc. | 28,61EUR | 18:06 | +1,28 | 57,36 | 27,70 | -11,93 | -46,70 | -18,41 |
| CoStar Group Inc. | 31,12EUR | 17:51 | +0,53 | 84,44 | 30,00 | -45,55 | -57,05 | -52,13 |
| Costco Wholesale Corp. | 860,40EUR | 17:28 | -0,20 | 940,00 | 716,20 | +18,27 | +1,34 | +89,68 |
| Crowdstrike Holdings Inc | 390,15EUR | 18:08 | +2,07 | 489,25 | 290,60 | +0,66 | +4,39 | +241,28 |
| CSX Corp. | 38,73EUR | 16:42 | +0,21 | 39,74 | 24,37 | +25,67 | +56,81 | +41,38 |
| Datadog Inc. | 111,80EUR | 17:24 | +2,36 | 173,90 | 83,43 | -2,15 | +25,28 | +74,82 |
| DexCom Inc. | 52,80EUR | 16:54 | 78,74 | 46,84 | -6,66 | -16,03 | -52,61 | |
| Diamondback Energy Inc. | 168,22EUR | 16:27 | +0,97 | 180,50 | 113,00 | +29,80 | +40,53 | +35,23 |
| DoorDash Inc. | 151,50EUR | 17:10 | +1,26 | 248,75 | 124,88 | -19,07 | -7,54 | +185,85 |
| Electronic Arts | 172,50EUR | 17:56 | 178,96 | 124,80 | -1,00 | +33,85 | +51,10 | |
| Exelon Corp. | 39,70EUR | 10:12 | +0,51 | 44,12 | 36,10 | +5,14 | -2,23 | +2,69 |
| Fastenal Co. | 38,42EUR | 16:54 | +1,17 | 43,50 | 33,91 | +11,10 | +6,63 | +57,64 |
| Ferrovial SE | 57,86EUR | 16:51 | -1,74 | +4,82 | +106,64 | |||
| Fortinet Inc. | 73,30EUR | 17:38 | +1,95 | 96,77 | 60,19 | +10,11 | -17,91 | +27,59 |
| GE Healthcare Technologies Inc | 60,10EUR | 17:40 | +2,67 | 76,78 | 58,46 | -15,20 | +0,17 | -18,23 |
| Gilead Sciences Inc. | 109,52EUR | 17:29 | -1,62 | 132,16 | 82,00 | +5,65 | +19,71 | +45,64 |
| Honeywell International Inc. | 179,88EUR | 18:11 | -0,73 | 213,05 | 161,78 | +7,06 | +2,57 | +0,36 |
| IDEXX Laboratories Inc. | 488,50EUR | 17:29 | +1,50 | 666,00 | 377,20 | -13,69 | +26,55 | +11,61 |
| Insmed Inc. | 118,38EUR | 16:00 | +2,54 | 187,00 | 57,00 | -20,01 | +94,07 | +572,61 |
| Intel | 71,04EUR | 18:12 | +1,04 | 74,62 | 16,41 | +111,46 | +303,18 | +162,14 |
| Intuit | 333,65EUR | 17:47 | -0,43 | 716,30 | 292,45 | -38,22 | -38,48 | -14,22 |
| Intuitive Surgical Inc. | 405,15EUR | 18:03 | -1,18 | 516,50 | 362,50 | -15,56 | -10,67 | +51,18 |
| Keurig Dr Pepper Inc. | 24,61EUR | 18:01 | -1,09 | 30,85 | 21,24 | +3,77 | -18,45 | -19,38 |
| KLA Tencor | 1.605,60EUR | 17:55 | -2,94 | 1.665,80 | 594,00 | +47,30 | +165,39 | +367,02 |
| Kraft Heinz Co., The | 18,80EUR | 17:53 | +0,47 | 26,16 | 18,18 | -10,05 | -27,69 | -47,57 |
| Lam Research Corp. | 220,55EUR | 18:04 | -2,96 | 235,00 | 60,27 | +39,20 | +251,70 | +371,21 |
| Linde | 433,40EUR | 18:12 | -0,18 | 439,60 | 332,40 | +18,48 | +9,89 | +31,02 |
| Marriott International Inc. | 310,70EUR | 15:48 | -0,75 | 324,50 | 203,85 | +16,37 | +50,42 | +108,86 |
| Marvell Technology Inc. | 132,90EUR | 18:11 | -5,49 | 148,38 | 47,40 | +74,23 | +156,96 | +279,12 |
| Mercadolibre Inc. | 1.589,40EUR | 18:12 | +2,09 | 2.344,00 | 1.380,20 | -5,71 | -18,91 | +41,66 |
| Meta Platforms Inc. | 575,60EUR | 18:15 | +0,02 | 687,00 | 452,10 | +3,71 | +19,39 | +166,17 |
| Microchip Technology Inc. | 73,21EUR | 17:35 | -3,49 | 79,20 | 38,91 | +30,94 | +76,75 | +12,46 |
| Micron Technology Inc. | 447,85EUR | 18:12 | +5,98 | 452,90 | 64,64 | +66,46 | +541,53 | +701,74 |
| Microsoft | 360,70EUR | 18:11 | -0,32 | 491,95 | 309,35 | -10,65 | +4,52 | +30,52 |
| Mondelez International Inc. | 49,45EUR | 18:09 | +0,59 | 60,87 | 43,91 | +7,79 | -14,00 | -26,26 |
| Monolithic Power Systems Inc. | 1.332,50EUR | 18:00 | -4,28 | 1.415,00 | 498,00 | +68,37 | +160,76 | +233,96 |
| Monster Bev. | 65,84EUR | 17:37 | -1,19 | 74,48 | 49,60 | +1,34 | +28,59 | +31,39 |
| Netflix Inc. | 78,77EUR | 18:11 | -0,05 | 113,98 | 63,29 | +1,40 | -18,65 | +166,07 |
| NVIDIA | 180,04EUR | 18:13 | +1,33 | 183,28 | 91,61 | +11,73 | +84,41 | +629,35 |
| NXP Semiconductors NV | 199,86EUR | 18:03 | -3,88 | 215,00 | 155,00 | +5,19 | +17,91 | +36,70 |
| O'Reilly Automotive Inc.[New] | 79,10EUR | 17:30 | +0,48 | 92,58 | 74,00 | +2,75 | +1,67 | +44,52 |
| Old Dominion Freight Line Inc. | 187,70EUR | 17:41 | +0,03 | 194,12 | 108,90 | +38,93 | +45,45 | +32,28 |
| Paccar Inc. | 108,46EUR | 24.04. | +0,76 | 111,00 | 73,90 | +16,36 | +35,24 | +63,15 |
| Palantir Technologies Inc. | 122,06EUR | 18:10 | +0,18 | 179,98 | 92,79 | -14,66 | +22,93 | +1.619,64 |
| Palo Alto Networks Inc. | 156,08EUR | 18:12 | +2,44 | 192,38 | 118,60 | +1,95 | -0,69 | +85,26 |
| Paychex Inc. | 77,14EUR | 17:53 | +0,94 | 141,34 | 72,53 | -16,70 | -38,59 | -21,41 |
| PayPal Holdings Inc. | 42,63EUR | 18:11 | -1,03 | 70,78 | 32,42 | -14,16 | -25,95 | -36,72 |
| PDD Holdings Inc. | 84,20EUR | 16:37 | +0,96 | 121,50 | 81,00 | -15,29 | -7,88 | +39,87 |
| PepsiCo Inc. | 132,76EUR | 17:44 | +0,27 | 144,88 | 109,00 | +9,25 | +13,01 | -22,80 |
| Qualcomm | 127,10EUR | 18:09 | -0,20 | 175,66 | 105,44 | -14,01 | -2,61 | +22,94 |
| Regeneron Pharmaceuticals Inc. | 638,50EUR | 15:06 | -0,30 | 701,00 | 416,90 | -3,29 | +21,11 | -9,50 |
| Roper Technologies Inc. | 301,50EUR | 17:31 | 525,40 | 264,60 | -18,31 | -38,61 | -26,46 | |
| Ross Stores Inc. | 193,06EUR | 17:45 | +0,35 | 196,58 | 107,20 | +25,45 | +60,46 | +105,47 |
| Seagate Technolog.Holdings PLC | 504,00EUR | 18:11 | +1,41 | 518,00 | 71,93 | +106,56 | +586,18 | +883,03 |
| Shopify Inc. | 106,50EUR | 18:09 | -0,71 | 156,34 | 75,15 | -20,76 | +24,58 | +147,10 |
| Starbucks | 83,95EUR | 17:49 | +0,02 | 88,75 | 66,51 | +17,09 | +13,68 | -17,86 |
| Strategy Inc. | 144,10EUR | 18:12 | -1,13 | 395,40 | 88,48 | +7,74 | -55,68 | +402,79 |
| Synopsys Inc. | 425,00EUR | 18:10 | -0,35 | 569,90 | 325,15 | +3,54 | +8,99 | +27,09 |
| T-Mobile US Inc. | 160,46EUR | 17:44 | -0,34 | 226,00 | 153,00 | -5,59 | -21,75 | +17,86 |
| Take-Two Interactive Softw.Inc | 183,40EUR | 18:09 | +2,01 | 227,70 | 159,24 | -14,44 | -7,14 | +62,82 |
| Tesla Inc. | 315,95EUR | 18:12 | -1,31 | 424,10 | 238,20 | -15,45 | +26,03 | +117,75 |
| Texas Instruments Inc. | 231,10EUR | 17:37 | -2,73 | 244,00 | 131,72 | +52,22 | +61,09 | +54,25 |
| Thomson Reuters Corp. | 77,28EUR | 15:46 | +0,42 | 186,65 | 67,48 | -31,09 | -51,47 | -36,96 |
| Verisk Analytics Inc. | 153,00EUR | 17:36 | +0,66 | 285,00 | 137,00 | -19,18 | -38,78 | -12,07 |
| Vertex | 367,95EUR | 17:19 | +0,69 | 449,95 | 313,00 | -4,48 | -14,63 | +19,44 |
| Wal-Mart | 109,44EUR | 18:08 | -1,14 | 113,94 | 80,32 | +13,76 | +31,16 | +139,47 |
| WARNER BROS. DISCOVERY INC. | 23,02EUR | 18:12 | +0,20 | 25,65 | 7,15 | -5,31 | +206,87 | +93,40 |
| Western Digital Corp. | 343,55EUR | 18:09 | -0,13 | 357,00 | 35,34 | +114,72 | +858,30 | +1.062,02 |
| Workday Inc. | 102,10EUR | 18:01 | -0,10 | 248,15 | 94,43 | -41,96 | -51,07 | -39,38 |
| Xcel Energy Inc. | 67,50EUR | 24.04. | 74,12 | 56,77 | +5,72 | +9,60 | +6,18 | |
| Zscaler Inc. | 115,00EUR | 17:46 | +0,35 | 292,30 | 97,83 | -38,48 | -39,47 | +35,29 |