Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,50EUR | 14:59 | -0,64 | 314,95 | 165,72 | -20,67 | -26,00 | -56,97 |
| AMD | 418,45EUR | 15:04 | +1,50 | 511,70 | 126,50 | +119,41 | +225,14 | +323,10 |
| Airbnb Inc. | 157,24EUR | 14:00 | +1,31 | 165,56 | 96,19 | +38,05 | +48,34 | +15,48 |
| Alnylam Pharmaceuticals Inc | 216,90EUR | 14:48 | -3,92 | 425,00 | 172,15 | -36,36 | -44,17 | +16,11 |
| Alphabet Inc. | 286,50EUR | 15:08 | -0,52 | 346,95 | 198,64 | +6,49 | +43,91 | +123,41 |
| Alphabet Inc. | 289,30EUR | 15:09 | -0,64 | 350,75 | 198,26 | +7,55 | +45,44 | +127,29 |
| Amazon.com Inc. | 220,65EUR | 15:08 | -0,27 | 249,00 | 165,88 | +14,11 | +10,13 | +70,89 |
| American Electric Power Co.Inc | 107,86EUR | 14:58 | -0,09 | 123,94 | 90,00 | +8,95 | +17,49 | +48,88 |
| Amgen | 353,80EUR | 15:04 | -1,55 | 383,95 | 228,95 | +26,70 | +49,25 | +46,68 |
| Analog Devices Inc. | 317,60EUR | 14:57 | +1,12 | 388,50 | 191,96 | +35,52 | +50,38 | +91,79 |
| Apple | 273,20EUR | 15:09 | -0,75 | 301,80 | 193,02 | +18,24 | +35,11 | +63,93 |
| Applied Materia | 401,00EUR | 15:04 | +0,53 | 647,80 | 137,32 | +74,39 | +189,57 | +190,58 |
| Applovin Corp. | 274,75EUR | 15:06 | -0,49 | 629,90 | 255,20 | -48,01 | -41,00 | +601,79 |
| ARM Holdings PLC | 226,00EUR | 15:06 | +3,47 | 393,50 | 80,00 | +130,61 | +90,88 | |
| ASML Holding N.V. | 1.515,00EUR | 13:43 | +2,01 | 1.750,00 | 674,00 | +52,11 | +123,45 | +158,53 |
| Astera Labs Inc. | 264,00EUR | 15:04 | -1,50 | +70,32 | ||||
| Autodesk Inc. | 185,00EUR | 15:08 | -3,39 | 279,50 | 162,34 | -24,13 | -33,38 | -9,87 |
| Automatic Data Processing Inc. | 234,50EUR | 15:01 | -1,10 | 256,25 | 160,06 | +8,29 | -7,37 | +0,30 |
| Axon Enterprise Inc. | 446,40EUR | 14:35 | -0,18 | 673,80 | 289,60 | -7,23 | -29,14 | +120,44 |
| Baker Hughes Co. | 55,40EUR | 14:56 | +1,34 | 60,00 | 37,68 | +38,05 | +42,05 | +58,94 |
| Booking Holdings Inc. | 165,00EUR | 15:00 | -0,39 | 191,68 | 127,28 | -8,88 | -12,92 | +40,50 |
| Broadcom | 311,50EUR | 15:09 | -0,06 | 429,60 | 250,55 | +5,18 | +5,93 | +289,03 |
| Cadence Design Systems Inc. | 254,15EUR | 14:26 | +0,72 | 359,00 | 222,55 | -4,09 | -17,05 | +14,69 |
| Cintas Corp. | 171,50EUR | 13:28 | +0,04 | 192,48 | 137,58 | +8,48 | -0,03 | +47,72 |
| Cisco Systems Inc. | 94,15EUR | 15:02 | +0,46 | 112,30 | 56,03 | +45,14 | +65,79 | +78,08 |
| Coca-Cola Europacific Pa. PLC | 90,00EUR | 09:30 | +0,78 | 99,90 | 72,30 | +18,58 | +18,42 | +80,43 |
| Comcast Corp. | 22,52EUR | 14:39 | 29,11 | 18,81 | -10,65 | -21,66 | -46,51 | |
| Constellation Energy Corp. | 260,50EUR | 15:09 | +1,36 | 354,65 | 201,40 | -16,97 | +2,62 | +155,24 |
| Copart Inc. | 28,83EUR | 14:38 | +0,05 | 41,87 | 23,60 | -11,27 | -30,37 | -30,68 |
| CoreWeave Inc. | 78,84EUR | 14:19 | +2,65 | 132,00 | 52,89 | +14,93 | -1,20 | |
| Costco Wholesale Corp. | 787,00EUR | 14:56 | +0,62 | 946,60 | 716,20 | +8,18 | -4,33 | +53,20 |
| Crowdstrike Holdings Inc | 181,44EUR | 15:04 | +0,91 | 201,65 | 72,65 | +87,24 | +99,47 | +362,15 |
| CSX Corp. | 41,96EUR | 10:57 | +0,04 | 47,34 | 27,21 | +36,17 | +52,39 | +50,18 |
| Datadog Inc. | 180,60EUR | 15:05 | -0,11 | 257,00 | 83,43 | +58,06 | +56,01 | +97,61 |
| DexCom Inc. | 74,80EUR | 14:46 | +0,27 | 79,60 | 46,84 | +32,23 | +12,04 | -23,37 |
| Diamondback Energy Inc. | 172,16EUR | 14:33 | +0,50 | 185,00 | 113,22 | +32,84 | +47,62 | +17,08 |
| DoorDash Inc. | 181,00EUR | 13:41 | +0,38 | 248,75 | 124,88 | -3,31 | -15,50 | +136,60 |
| Exelon Corp. | 37,22EUR | 12:09 | 44,12 | 36,10 | -1,42 | +1,03 | -2,21 | |
| Fastenal Co. | 42,53EUR | 09:30 | +0,28 | 45,88 | 33,91 | +22,98 | +3,97 | +66,31 |
| Ferrovial N.V. | 49,81EUR | 14:09 | +0,56 | 63,54 | 46,75 | -9,76 | +4,64 | +69,42 |
| Fortinet Inc. | 134,50EUR | 14:59 | -2,10 | 149,98 | 62,00 | +102,04 | +97,71 | +124,62 |
| GE Healthcare Technologies Inc | 58,93EUR | 14:54 | -1,76 | 76,78 | 50,35 | -16,85 | -10,78 | -3,39 |
| Gilead Sciences Inc. | 128,02EUR | 15:02 | -0,45 | 132,16 | 92,64 | +23,50 | +30,29 | +80,51 |
| Honeywell International Inc. | 178,96EUR | 14:36 | +0,77 | 220,75 | 161,78 | +6,51 | -1,93 | +4,35 |
| IDEXX Laboratories Inc. | 455,40EUR | 13:09 | +0,04 | 666,00 | 449,20 | -19,54 | -17,95 | +4,81 |
| Intel | 86,35EUR | 15:07 | +3,43 | 124,58 | 20,47 | +157,03 | +315,74 | +143,48 |
| Intuit | 281,05EUR | 14:57 | -0,41 | 601,60 | 221,50 | -47,96 | -50,81 | -45,30 |
| Intuitive Surgical Inc. | 313,35EUR | 14:53 | +0,19 | 516,50 | 289,05 | -34,69 | -21,41 | +12,92 |
| Keurig Dr Pepper Inc. | 27,92EUR | 14:35 | +0,04 | 29,58 | 21,24 | +17,74 | +19,24 | -10,43 |
| KLA Tencor | 164,08EUR | 15:01 | +2,19 | 268,70 | 76,88 | +50,53 | +111,66 | +252,86 |
| Kraft Heinz Co., The | 21,31EUR | 14:56 | +0,40 | 24,68 | 18,18 | +1,94 | -6,72 | -30,94 |
| Lam Research Corp. | 271,60EUR | 14:56 | +1,36 | 383,25 | 89,14 | +71,42 | +203,53 | +333,38 |
| Linde | 410,80EUR | 15:07 | +0,39 | 479,80 | 332,40 | +12,30 | +2,34 | +13,40 |
| Lumentum Holdings Inc. | 756,00EUR | 15:05 | -1,78 | 920,00 | 124,05 | +132,40 | +492,94 | +1.540,63 |
| Marriott International Inc. | 288,75EUR | 14:42 | -0,09 | 351,70 | 218,05 | +8,15 | +28,19 | +50,39 |
| Marvell Technology Inc. | 189,58EUR | 15:09 | -0,45 | 290,35 | 55,60 | +148,53 | +238,54 | +264,09 |
| Mercadolibre Inc. | 1.686,20EUR | 14:36 | -0,13 | 2.164,50 | 1.278,00 | +0,04 | -15,42 | +26,48 |
| Meta Platforms Inc. | 529,00EUR | 15:03 | +0,65 | 672,70 | 452,10 | -4,68 | -17,34 | +90,25 |
| Microchip Technology Inc. | 64,33EUR | 14:31 | +1,76 | 90,79 | 42,00 | +15,06 | +16,22 | -12,55 |
| Micron Technology Inc. | 889,00EUR | 15:06 | -0,37 | 1.103,80 | 111,62 | +230,42 | +695,74 | +1.263,50 |
| Microsoft | 426,05EUR | 15:07 | -0,33 | 478,10 | 307,10 | +5,54 | +0,66 | +36,45 |
| Mondelez International Inc. | 52,75EUR | 13:47 | +0,10 | 58,10 | 43,91 | +14,99 | +0,61 | -18,87 |
| Monolithic Power Systems Inc. | 1.075,50EUR | 15:00 | +1,04 | 1.550,00 | 706,60 | +35,90 | +47,94 | +129,37 |
| Monster Bev. | 37,61EUR | 15:06 | +0,16 | 45,10 | 26,68 | +15,78 | +40,94 | +43,19 |
| Nebius | 200,25EUR | 15:07 | +2,42 | 261,00 | 60,50 | +158,39 | +267,43 | +1.038,04 |
| Netflix Inc. | 66,99EUR | 15:07 | -0,86 | 108,18 | 57,10 | -13,76 | -36,67 | +62,24 |
| NVIDIA | 199,80EUR | 15:07 | +0,60 | 202,50 | 141,92 | +23,99 | +39,66 | +369,29 |
| NXP Semiconductors NV | 199,74EUR | 13:06 | +1,15 | 303,00 | 157,50 | +5,13 | +3,49 | +5,63 |
| O'Reilly Automotive Inc.[New] | 74,61EUR | 12:02 | +0,19 | 92,58 | 71,75 | -3,08 | -17,49 | +25,89 |
| Old Dominion Freight Line Inc. | 159,48EUR | 11:06 | +1,79 | 216,40 | 108,90 | +18,05 | +24,79 | -20,58 |
| Paccar Inc. | 106,04EUR | 09:30 | +0,06 | 123,00 | 80,00 | +13,76 | +27,87 | +34,18 |
| Palantir Technologies Inc. | 149,56EUR | 14:57 | -0,05 | 179,98 | 93,30 | +4,57 | +12,67 | +955,47 |
| Palo Alto Networks Inc. | 284,35EUR | 15:00 | +0,05 | 345,60 | 118,60 | +85,73 | +69,66 | +144,92 |
| Paychex Inc. | 103,50EUR | 14:07 | +0,06 | 115,68 | 72,53 | +11,77 | -10,16 | -8,00 |
| PayPal Holdings Inc. | 46,86EUR | 15:09 | +0,72 | 70,78 | 32,42 | -5,64 | -19,28 | -17,73 |
| PDD Holdings Inc. | 70,60EUR | 13:41 | -1,41 | 121,00 | 61,20 | -28,97 | -33,71 | -20,41 |
| PepsiCo Inc. | 118,06EUR | 15:05 | -0,89 | 144,88 | 116,72 | -2,85 | -2,09 | -28,23 |
| Qualcomm | 159,70EUR | 15:08 | +7,99 | 222,90 | 105,44 | +8,05 | +17,43 | +61,35 |
| Regeneron Pharmaceuticals Inc. | 705,10EUR | 14:19 | +0,20 | 738,20 | 456,00 | +6,80 | +48,60 | -9,83 |
| Rocket Lab Corp. | 55,80EUR | 15:08 | -0,89 | 133,80 | 32,60 | -14,15 | +38,12 | |
| Roper Technologies Inc. | 347,30EUR | 12:52 | -0,23 | 448,70 | 261,50 | -5,91 | -22,20 | -24,40 |
| Ross Stores Inc. | 198,90EUR | 15:01 | -0,60 | 227,00 | 122,34 | +29,24 | +54,45 | +78,64 |
| SanDisk Corp. | 1.510,00EUR | 15:07 | -1,95 | |||||
| Seagate Technolog.Holdings PLC | 742,00EUR | 14:55 | +1,93 | 998,00 | 160,62 | +204,10 | +360,35 | +1.130,72 |
| Shopify Inc. | 121,88EUR | 15:01 | -0,10 | 156,34 | 80,80 | -9,32 | -1,93 | +107,46 |
| SpaceX | 128,26EUR | 15:08 | +0,16 | |||||
| Starbucks | 89,68EUR | 14:50 | +0,22 | 97,49 | 67,56 | +25,08 | +25,34 | +1,10 |
| Strategy Inc. | 119,12EUR | 14:57 | -3,24 | 312,00 | 71,91 | -10,94 | -57,46 | +261,41 |
| Synopsys Inc. | 344,50EUR | 15:05 | +1,62 | 524,40 | 321,50 | -16,07 | -33,43 | -19,73 |
| T-Mobile US Inc. | 156,38EUR | 14:08 | -0,63 | 208,25 | 145,32 | -7,99 | -24,18 | +20,94 |
| Take-Two Interactive Softw.Inc | 185,60EUR | 15:08 | -2,02 | 231,40 | 159,24 | -13,41 | -12,35 | +39,99 |
| Teradyne Inc. | 314,05EUR | 15:05 | +3,87 | 425,25 | 93,70 | +76,93 | +210,14 | +236,46 |
| Tesla Inc. | 306,70EUR | 15:07 | -0,08 | 424,10 | 259,75 | -17,93 | +4,11 | +32,00 |
| Texas Instruments Inc. | 224,30EUR | 15:02 | +0,36 | 292,10 | 131,72 | +47,74 | +43,71 | +45,59 |
| Thomson Reuters Corp. | 90,80EUR | 14:51 | -1,05 | 153,57 | 66,50 | -20,29 | -39,45 | -25,38 |
| Vertex | 460,15EUR | 14:58 | -1,29 | 484,35 | 319,25 | +19,46 | +37,48 | +42,90 |
| Wal-Mart | 91,65EUR | 15:07 | +0,33 | 116,44 | 84,50 | -4,73 | +5,41 | +79,64 |
| WARNER BROS. DISCOVERY INC. | 24,35EUR | 13:59 | +0,98 | 25,65 | 10,28 | +0,19 | +131,90 | +130,04 |
| Western Digital Corp. | 406,60EUR | 15:04 | +1,15 | 696,30 | 79,17 | +154,13 | +414,88 | +901,23 |
| Workday Inc. | 166,40EUR | 14:56 | -0,18 | 214,45 | 94,43 | -5,40 | -15,81 | -28,90 |
| Xcel Energy Inc. | 65,00EUR | 12:05 | -0,78 | 74,12 | 60,73 | +1,80 | +5,76 | +21,97 |