Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 179,30EUR | 19:55 | +1,59 | 347,50 | 170,36 | -36,92 | -47,16 | -60,00 |
| AMD | 473,15EUR | 19:57 | +7,19 | 480,30 | 101,00 | +148,09 | +370,33 | +316,87 |
| Airbnb Inc. | 119,68EUR | 19:35 | +5,04 | 125,12 | 96,19 | +5,07 | +2,22 | +2,22 |
| Alnylam Pharmaceuticals Inc | 246,40EUR | 19:01 | +1,20 | 425,00 | 241,90 | -27,70 | -5,16 | +33,48 |
| Alphabet Inc. | 318,40EUR | 19:56 | +2,88 | 346,95 | 141,40 | +18,34 | +109,23 | +177,26 |
| Alphabet Inc. | 320,20EUR | 19:57 | +3,09 | 350,75 | 140,40 | +19,03 | +111,91 | +180,29 |
| Amazon.com Inc. | 212,30EUR | 19:55 | +3,18 | 238,05 | 165,88 | +9,80 | +15,69 | +83,05 |
| American Electric Power Co.Inc | 110,62EUR | 15:39 | +0,25 | 119,72 | 86,60 | +11,74 | +24,01 | +42,48 |
| Amgen | 305,30EUR | 19:03 | -0,78 | 333,30 | 228,95 | +9,33 | +19,61 | +46,36 |
| Analog Devices Inc. | 371,10EUR | 19:29 | +2,79 | 380,85 | 186,04 | +58,35 | +90,11 | +113,28 |
| Apple | 255,25EUR | 19:52 | +1,51 | 274,85 | 169,02 | +10,47 | +50,41 | +50,34 |
| Applied Materia | 510,80EUR | 19:43 | +4,09 | 515,60 | 132,46 | +122,14 | +245,98 | +296,89 |
| Applovin Corp. | 449,55EUR | 19:27 | +4,93 | 629,90 | 277,05 | -14,94 | +43,10 | +2.061,30 |
| ARM Holdings PLC | 355,00EUR | 19:55 | +7,91 | 368,00 | 80,00 | +262,24 | +201,87 | |
| ASML Holding N.V. | 1.650,00EUR | 19:40 | +2,49 | 1.680,00 | 588,00 | +65,66 | +150,00 | +142,65 |
| Autodesk Inc. | 171,00EUR | 18:36 | -0,53 | 279,70 | 169,00 | -29,87 | -32,66 | -15,66 |
| Automatic Data Processing Inc. | 194,36EUR | 18:17 | -0,93 | 275,95 | 160,06 | -10,25 | -27,00 | -3,71 |
| Axon Enterprise Inc. | 380,90EUR | 19:25 | +0,50 | 765,60 | 289,60 | -20,84 | -43,65 | +105,23 |
| Baker Hughes Co. | 53,77EUR | 18:50 | -1,14 | 60,00 | 31,80 | +33,99 | +58,87 | +93,63 |
| Booking Holdings Inc. | 149,95EUR | 19:49 | +5,06 | 199,24 | 127,28 | -17,19 | -17,86 | +53,32 |
| Broadcom | 339,80EUR | 19:51 | +3,35 | 429,60 | 212,40 | +14,74 | +57,79 | +320,44 |
| Cadence Design Systems Inc. | 342,45EUR | 19:49 | +2,94 | 359,00 | 222,55 | +29,23 | +32,17 | +56,94 |
| Charter Communications Inc. | 122,68EUR | 19:22 | -3,00 | 354,75 | 109,24 | -31,24 | -63,99 | -60,82 |
| Cintas Corp. | 150,40EUR | 18:37 | -1,05 | 196,65 | 137,58 | -4,87 | -21,89 | +33,87 |
| Cisco Systems Inc. | 103,86EUR | 19:39 | -0,61 | 112,30 | 55,65 | +60,10 | +86,97 | +118,68 |
| Coca-Cola Europacific Pa. PLC | 85,50EUR | 19:36 | +0,59 | 94,20 | 72,30 | +12,65 | +5,17 | +71,41 |
| Cognizant Technology Sol.Corp. | 44,04EUR | 18:26 | -2,78 | 75,00 | 38,95 | -36,18 | -36,07 | -25,77 |
| Comcast Corp. | 20,84EUR | 19:32 | -1,73 | 31,10 | 19,91 | -17,32 | -31,36 | -44,73 |
| Constellation Energy Corp. | 226,75EUR | 19:50 | +3,77 | 354,65 | 207,15 | -27,73 | -11,53 | +165,11 |
| Copart Inc. | 26,20EUR | 19:04 | -1,92 | 42,99 | 26,00 | -19,35 | -37,59 | -33,77 |
| Costco Wholesale Corp. | 846,60EUR | 19:44 | -0,06 | 946,60 | 716,20 | +16,37 | -1,16 | +75,12 |
| Crowdstrike Holdings Inc | 597,40EUR | 19:57 | +1,53 | 674,70 | 290,60 | +54,13 | +43,73 | +308,23 |
| CSX Corp. | 40,80EUR | 18:53 | -0,24 | 41,39 | 27,21 | +32,40 | +45,25 | +34,21 |
| Datadog Inc. | 204,50EUR | 19:43 | +2,42 | 239,50 | 83,43 | +78,98 | +96,75 | +128,72 |
| DexCom Inc. | 63,40EUR | 18:56 | -2,15 | 78,50 | 46,84 | +12,07 | -11,07 | -47,16 |
| Diamondback Energy Inc. | 163,30EUR | 18:36 | -1,51 | 183,54 | 113,22 | +26,00 | +21,74 | +41,46 |
| DoorDash Inc. | 144,12EUR | 19:34 | +11,22 | 248,75 | 124,88 | -23,01 | -23,87 | +120,03 |
| Electronic Arts | 175,00EUR | 18:23 | -0,28 | 178,96 | 125,64 | +0,44 | +36,27 | +48,68 |
| Exelon Corp. | 40,23EUR | 19:16 | +0,34 | 44,12 | 36,10 | +6,56 | +6,92 | +8,04 |
| Fastenal Co. | 40,25EUR | 18:54 | -0,41 | 43,50 | 33,91 | +16,38 | +9,42 | +57,30 |
| Ferrovial N.V. | 59,32EUR | 16:13 | +0,95 | +7,46 | +105,76 | |||
| Fortinet Inc. | 127,36EUR | 19:39 | +0,90 | 129,52 | 60,19 | +91,32 | +46,19 | +89,75 |
| GE Healthcare Technologies Inc | 56,00EUR | 19:53 | -0,09 | 76,78 | 50,35 | -20,98 | -10,40 | -22,22 |
| Gilead Sciences Inc. | 106,80EUR | 19:52 | -1,55 | 132,16 | 90,01 | +3,03 | +12,42 | +48,33 |
| Honeywell International Inc. | 198,54EUR | 19:19 | +4,00 | 213,05 | 161,78 | +18,16 | +2,15 | +6,98 |
| IDEXX Laboratories Inc. | 492,00EUR | 15:40 | +0,95 | 666,00 | 441,10 | -13,07 | +8,63 | +11,82 |
| Insmed Inc. | 84,15EUR | 17:03 | +0,96 | 187,00 | 78,00 | -43,14 | -1,58 | +359,84 |
| Intel | 110,42EUR | 19:54 | +2,68 | 114,60 | 16,41 | +228,68 | +533,29 | +237,16 |
| Intuit | 242,50EUR | 19:47 | +1,53 | 716,30 | 232,20 | -55,10 | -63,03 | -42,03 |
| Intuitive Surgical Inc. | 359,10EUR | 19:53 | +1,24 | 516,50 | 340,55 | -25,16 | -18,89 | +19,70 |
| Keurig Dr Pepper Inc. | 27,19EUR | 18:40 | +0,22 | 30,85 | 21,24 | +14,68 | -5,79 | -6,93 |
| KLA Tencor | 217,20EUR | 19:51 | -0,62 | 232,00 | 71,58 | +99,27 | +187,64 | +400,69 |
| Kraft Heinz Co., The | 20,82EUR | 19:51 | -1,26 | 25,45 | 18,18 | -0,41 | -7,84 | -38,12 |
| Lam Research Corp. | 336,10EUR | 19:51 | +6,14 | 336,95 | 76,31 | +112,13 | +331,73 | +490,37 |
| Linde | 452,60EUR | 19:48 | +0,22 | 454,00 | 332,40 | +23,73 | +11,92 | +31,65 |
| Lumentum Holdings Inc. | 821,20EUR | 19:47 | +3,92 | 920,00 | 71,22 | +152,44 | +1.030,82 | +1.500,78 |
| Marriott International Inc. | 346,25EUR | 18:03 | -0,33 | 351,70 | 218,05 | +29,68 | +53,85 | +116,51 |
| Marvell Technology Inc. | 263,95EUR | 19:56 | +9,09 | 290,35 | 52,41 | +246,03 | +352,28 | +361,61 |
| Mercadolibre Inc. | 1.423,60EUR | 19:30 | +3,72 | 2.236,50 | 1.278,00 | -15,54 | -30,57 | +26,59 |
| Meta Platforms Inc. | 513,90EUR | 19:54 | +4,87 | 687,00 | 452,10 | -7,41 | -12,90 | +99,92 |
| Microchip Technology Inc. | 86,54EUR | 19:47 | +5,44 | 90,50 | 42,00 | +54,78 | +52,14 | +10,92 |
| Micron Technology Inc. | 928,20EUR | 19:56 | +9,44 | 938,70 | 89,42 | +244,99 | +829,59 | +1.366,81 |
| Microsoft | 344,40EUR | 19:55 | +2,02 | 491,95 | 309,35 | -14,69 | -16,21 | +8,32 |
| Mondelez International Inc. | 53,11EUR | 19:13 | -2,43 | 60,87 | 43,91 | +15,77 | -8,53 | -20,90 |
| Monolithic Power Systems Inc. | 1.420,00EUR | 19:51 | +4,22 | 1.550,00 | 586,20 | +79,43 | +143,23 | +194,00 |
| Monster Bev. | 80,00EUR | 19:39 | -0,03 | 81,24 | 49,60 | +23,13 | +46,41 | +48,73 |
| Netflix Inc. | 69,98EUR | 19:55 | +0,95 | 113,98 | 63,29 | -9,91 | -33,38 | +72,26 |
| NVIDIA | 182,90EUR | 19:56 | +3,15 | 202,50 | 123,18 | +13,50 | +48,99 | +369,46 |
| NXP Semiconductors NV | 273,60EUR | 19:44 | +3,57 | 303,00 | 157,50 | +44,00 | +47,49 | +53,02 |
| O'Reilly Automotive Inc.[New] | 78,08EUR | 17:26 | -1,13 | 92,58 | 73,24 | +1,43 | +0,18 | +38,93 |
| Old Dominion Freight Line Inc. | 204,75EUR | 19:27 | -3,49 | 216,40 | 108,90 | +51,55 | +47,78 | +36,32 |
| Paccar Inc. | 104,66EUR | 19:06 | +2,39 | 111,00 | 78,30 | +12,28 | +30,16 | +45,83 |
| Palantir Technologies Inc. | 115,52EUR | 19:55 | +4,41 | 179,98 | 104,62 | -19,23 | -2,94 | +662,26 |
| Palo Alto Networks Inc. | 244,55EUR | 19:51 | +1,60 | 260,35 | 118,60 | +59,73 | +44,07 | +118,69 |
| Paychex Inc. | 87,85EUR | 18:57 | +0,86 | 134,28 | 72,53 | -5,13 | -33,78 | -14,38 |
| PayPal Holdings Inc. | 37,10EUR | 19:57 | +3,48 | 70,78 | 32,42 | -25,29 | -39,47 | -38,29 |
| PDD Holdings Inc. | 72,40EUR | 19:47 | +2,85 | 121,50 | 69,00 | -27,16 | -16,59 | -2,56 |
| PepsiCo Inc. | 125,20EUR | 19:51 | +0,95 | 144,88 | 109,00 | +3,03 | +10,64 | -26,32 |
| Qualcomm | 190,82EUR | 19:51 | +4,30 | 222,90 | 105,44 | +29,11 | +42,53 | +67,95 |
| Regeneron Pharmaceuticals Inc. | 526,40EUR | 19:43 | -0,08 | 701,00 | 440,00 | -20,27 | +14,68 | -26,58 |
| Roper Technologies Inc. | 289,40EUR | 16:29 | -0,62 | 493,90 | 261,50 | -21,59 | -40,54 | -31,14 |
| Ross Stores Inc. | 203,50EUR | 17:56 | -1,43 | 210,15 | 107,20 | +32,23 | +75,37 | +107,55 |
| SanDisk Corp. | 1.820,00EUR | 19:51 | +6,47 | |||||
| Seagate Technolog.Holdings PLC | 860,00EUR | 19:55 | +6,72 | 884,00 | 110,30 | +252,46 | +681,82 | +1.314,47 |
| Shopify Inc. | 97,15EUR | 19:38 | +3,63 | 156,34 | 80,80 | -27,72 | +6,23 | +60,84 |
| Starbucks | 87,79EUR | 19:42 | -1,34 | 93,00 | 67,56 | +22,44 | +8,60 | -5,50 |
| Strategy Inc. | 115,60EUR | 19:56 | +7,99 | 395,40 | 88,48 | -13,57 | -65,03 | +357,10 |
| Synopsys Inc. | 395,00EUR | 19:48 | +0,77 | 569,90 | 325,15 | -3,76 | -5,33 | -2,95 |
| T-Mobile US Inc. | 162,92EUR | 19:21 | +0,05 | 224,65 | 149,84 | -4,14 | -17,86 | +34,29 |
| Take-Two Interactive Softw.Inc | 185,90EUR | 19:54 | +1,48 | 227,70 | 159,24 | -13,27 | -6,59 | +48,32 |
| Tesla Inc. | 354,50EUR | 19:56 | +1,00 | 424,10 | 246,10 | -5,14 | +25,75 | +51,69 |
| Texas Instruments Inc. | 270,00EUR | 19:54 | +3,56 | 291,95 | 131,72 | +77,84 | +59,54 | +65,14 |
| Thomson Reuters Corp. | 71,90EUR | 17:55 | -0,21 | 189,58 | 67,60 | -36,88 | -57,83 | -40,75 |
| Verisk Analytics Inc. | 156,00EUR | 17:29 | -1,27 | 272,00 | 134,00 | -17,59 | -42,48 | -22,70 |
| Vertex | 389,70EUR | 19:44 | +2,36 | 435,00 | 313,00 | +1,17 | -1,97 | +22,55 |
| Wal-Mart | 104,22EUR | 19:46 | -0,36 | 116,44 | 80,32 | +8,34 | +27,80 | +117,31 |
| WARNER BROS. DISCOVERY INC. | 23,36EUR | 19:51 | +0,75 | 25,65 | 8,68 | -3,89 | +169,65 | +95,32 |
| Western Digital Corp. | 558,10EUR | 19:55 | +14,62 | 563,00 | 48,40 | +248,81 | +1.050,84 | +1.397,25 |
| Workday Inc. | 112,96EUR | 19:19 | -0,64 | 214,45 | 94,43 | -35,78 | -47,44 | -44,90 |
| Xcel Energy Inc. | 67,50EUR | 16:25 | -0,74 | 74,12 | 56,77 | +5,72 | +12,16 | +14,74 |
| Zscaler Inc. | 112,16EUR | 19:38 | -0,04 | 292,30 | 97,83 | -40,00 | -57,11 | -22,49 |