Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,30EUR | 17:51 | -0,38 | 308,95 | 165,72 | -25,66 | -25,85 | -62,17 |
| AMD | 455,30EUR | 18:00 | +0,76 | 584,80 | 161,02 | +138,73 | +115,68 | +310,55 |
| Airbnb Inc. | 167,46EUR | 18:00 | -1,32 | 175,30 | 96,19 | +47,02 | +60,86 | +51,93 |
| Alnylam Pharmaceuticals Inc | 135,00EUR | 17:46 | -2,83 | 409,50 | 134,75 | -60,39 | -65,01 | -13,02 |
| Alphabet Inc. | 255,35EUR | 17:59 | +0,02 | 346,95 | 233,05 | -5,09 | +1,59 | +103,40 |
| Alphabet Inc. | 257,40EUR | 18:00 | +0,12 | 350,75 | 232,30 | -4,31 | +2,55 | +107,38 |
| Amazon.com Inc. | 240,80EUR | 17:59 | +1,22 | 249,00 | 165,88 | +24,53 | +12,05 | +79,22 |
| American Electric Power Co.Inc | 113,60EUR | 17:37 | -0,26 | 123,94 | 96,00 | +14,75 | +6,17 | +56,02 |
| Amgen | 414,75EUR | 17:59 | +0,04 | 438,00 | 266,60 | +48,52 | +48,34 | +65,90 |
| Analog Devices Inc. | 345,70EUR | 17:56 | -1,48 | 388,50 | 191,96 | +47,51 | +72,03 | +115,86 |
| Apple | 312,20EUR | 18:00 | -0,08 | 316,70 | 207,80 | +35,12 | +34,08 | +79,01 |
| Applied Materia | 328,45EUR | 17:59 | -0,49 | 647,80 | 175,12 | +42,84 | +61,44 | +134,37 |
| Applovin Corp. | 346,75EUR | 18:00 | -4,81 | 629,90 | 201,80 | -34,39 | -38,51 | +743,67 |
| ARM Holdings PLC | 159,20EUR | 17:56 | -3,51 | 393,50 | 80,00 | +62,45 | +18,45 | +225,23 |
| ASML Holding N.V. | 1.355,00EUR | 17:21 | 1.750,00 | 822,00 | +36,04 | +50,56 | +118,55 | |
| Astera Labs Inc. | 193,50EUR | 17:02 | -1,56 | 436,00 | 86,00 | +24,84 | +28,15 | |
| Autodesk Inc. | 233,90EUR | 17:56 | -0,11 | 275,35 | 162,34 | -4,08 | -9,02 | +18,73 |
| Automatic Data Processing Inc. | 270,85EUR | 17:29 | +1,27 | 277,35 | 160,06 | +25,08 | +23,31 | +26,86 |
| Axon Enterprise Inc. | 266,10EUR | 17:57 | -1,48 | 578,40 | 262,00 | -44,70 | -47,45 | +30,44 |
| Baker Hughes Co. | 43,00EUR | 16:42 | -0,39 | 60,00 | 37,83 | +7,15 | +1,90 | +34,38 |
| Booking Holdings Inc. | 145,70EUR | 16:49 | +0,48 | 188,92 | 127,28 | -19,54 | -15,62 | +26,56 |
| Broadcom | 290,50EUR | 18:00 | +2,43 | 429,60 | 250,55 | -1,91 | -6,37 | +224,58 |
| Cadence Design Systems Inc. | 297,60EUR | 17:47 | -1,15 | 359,00 | 222,55 | +12,30 | +4,17 | +21,27 |
| Cintas Corp. | 201,15EUR | 17:46 | +1,22 | 207,15 | 137,58 | +27,23 | +25,52 | +61,24 |
| Cisco Systems Inc. | 88,08EUR | 17:41 | -0,27 | 112,30 | 61,29 | +35,78 | +41,27 | +79,24 |
| Coca-Cola Europacific Pa. PLC | 105,20EUR | 16:44 | +0,77 | 105,80 | 72,30 | +38,60 | +34,01 | +110,91 |
| Comcast Corp. | 22,19EUR | 17:56 | +1,63 | 27,77 | 18,37 | -11,94 | -6,03 | -43,48 |
| Constellation Energy Corp. | 238,70EUR | 17:23 | -3,33 | 328,70 | 201,40 | -23,92 | -23,80 | +108,47 |
| Copart Inc. | 28,86EUR | 15:45 | +0,19 | 36,34 | 23,20 | -11,17 | -19,52 | -36,82 |
| CoreWeave Inc. | 43,02EUR | 17:58 | -1,19 | 118,10 | 36,21 | -37,29 | -53,03 | |
| Costco Wholesale Corp. | 955,30EUR | 17:55 | +0,48 | 964,00 | 716,20 | +31,31 | +20,66 | +76,97 |
| Crowdstrike Holdings Inc | 201,55EUR | 17:55 | -1,47 | 254,95 | 72,65 | +108,00 | +67,05 | +338,63 |
| CSX Corp. | 45,40EUR | 17:12 | +1,12 | 47,77 | 29,08 | +47,31 | +49,97 | +60,75 |
| Datadog Inc. | 161,00EUR | 17:44 | -0,37 | 266,50 | 83,43 | +40,91 | -6,80 | +67,46 |
| DexCom Inc. | 71,80EUR | 10:47 | -1,39 | 80,00 | 47,34 | +26,92 | +51,33 | -18,35 |
| Diamondback Energy Inc. | 160,38EUR | 17:40 | +1,11 | 189,62 | 119,46 | +23,75 | +28,78 | +8,66 |
| DoorDash Inc. | 156,68EUR | 15:51 | -1,34 | 205,60 | 124,88 | -16,30 | -10,96 | +93,43 |
| Exelon Corp. | 40,75EUR | 09.11. | +1,14 | 44,12 | 35,00 | +7,92 | +3,94 | +10,30 |
| Fastenal Co. | 48,27EUR | 16:00 | +0,26 | 48,99 | 33,91 | +39,57 | +34,84 | +72,34 |
| Ferrovial N.V. | 54,44EUR | 18:00 | -0,37 | 63,54 | 43,17 | -1,38 | -1,48 | +85,17 |
| Fortinet Inc. | 111,44EUR | 17:44 | +1,76 | 176,44 | 62,00 | +67,40 | +56,30 | +135,58 |
| GE Healthcare Technologies Inc | 74,69EUR | 18:02 | +0,23 | 77,98 | 50,35 | +5,39 | +17,77 | +15,80 |
| Gilead Sciences Inc. | 151,78EUR | 18:01 | +0,52 | 157,30 | 99,86 | +46,42 | +48,66 | +113,71 |
| Honeywell International Inc. | 203,60EUR | 17:51 | -0,07 | 220,75 | 161,78 | +21,18 | +20,05 | +17,36 |
| IDEXX Laboratories Inc. | 620,60EUR | 17:52 | -1,62 | 666,00 | 432,50 | +9,65 | +1,54 | +53,77 |
| Intel | 51,55EUR | 18:01 | -2,43 | 124,58 | 28,52 | +53,45 | +55,36 | +41,85 |
| Intuit | 304,05EUR | 18:00 | +0,91 | 590,10 | 221,50 | -43,70 | -46,15 | -38,58 |
| Intuitive Surgical Inc. | 399,95EUR | 17:59 | -2,52 | 516,50 | 289,05 | -16,64 | -19,93 | +53,59 |
| Keurig Dr Pepper Inc. | 33,32EUR | 17:59 | +1,43 | 33,77 | 21,75 | +40,53 | +47,79 | +14,72 |
| KLA Tencor | 134,82EUR | 18:01 | -0,16 | 268,70 | 93,57 | +23,69 | +27,62 | +169,37 |
| Kraft Heinz Co., The | 21,82EUR | 17:53 | +0,48 | 24,68 | 18,18 | +4,40 | +3,63 | -29,02 |
| Lam Research Corp. | 198,28EUR | 17:43 | -0,47 | 383,25 | 117,50 | +25,15 | +37,69 | +210,05 |
| Linde | 468,00EUR | 17:58 | +0,82 | 479,80 | 332,40 | +27,94 | +28,85 | +24,97 |
| Lumentum Holdings Inc. | 524,40EUR | 17:57 | -0,55 | 1.014,80 | 180,95 | +61,21 | +130,30 | +1.281,45 |
| Marriott International Inc. | 380,00EUR | 17:45 | +2,25 | 384,25 | 242,20 | +42,32 | +51,58 | +108,91 |
| Marvell Technology Inc. | 135,52EUR | 17:59 | -1,82 | 290,35 | 60,01 | +77,66 | +68,60 | +165,15 |
| Mercadolibre Inc. | 1.341,00EUR | 18:02 | -2,02 | 1.958,00 | 1.278,00 | -20,44 | -25,33 | +4,28 |
| Meta Platforms Inc. | 574,80EUR | 18:01 | +0,65 | 689,00 | 452,10 | +3,57 | +5,18 | +86,87 |
| Microchip Technology Inc. | 54,33EUR | 17:51 | -1,20 | 90,79 | 42,00 | -2,83 | +12,75 | -24,27 |
| Micron Technology Inc. | 633,80EUR | 18:02 | -3,16 | 1.103,80 | 167,56 | +135,57 | +189,47 | +796,97 |
| Microsoft | 487,15EUR | 18:01 | +0,24 | 500,30 | 307,10 | +20,67 | +11,23 | +40,82 |
| Moderna | 229,05EUR | 17:58 | -4,41 | 250,20 | 19,36 | +769,42 | +965,60 | +248,63 |
| Mondelez International Inc. | 59,26EUR | 17:27 | +0,51 | 61,20 | 43,91 | +29,18 | +21,47 | -8,41 |
| Monolithic Power Systems Inc. | 1.190,50EUR | 17:55 | -4,53 | 1.550,00 | 731,00 | +50,43 | +42,06 | +159,37 |
| Monster Bev. | 40,66EUR | 17:17 | +0,42 | 45,10 | 30,11 | +25,15 | +33,80 | +57,27 |
| Nebius | 119,90EUR | 18:00 | -5,04 | 261,00 | 60,50 | +54,71 | +25,55 | +581,40 |
| Netflix Inc. | 56,37EUR | 18:01 | -0,91 | 100,68 | 55,12 | -27,43 | -41,85 | +34,82 |
| NVIDIA | 149,96EUR | 18:02 | -5,74 | 216,10 | 143,38 | -6,94 | -12,86 | +231,40 |
| NXP Semiconductors NV | 231,55EUR | 17:46 | +0,13 | 303,00 | 157,50 | +21,87 | +30,45 | +34,78 |
| O'Reilly Automotive Inc.[New] | 80,03EUR | 15:42 | +0,41 | 88,56 | 71,72 | +3,96 | -5,78 | +29,72 |
| Old Dominion Freight Line Inc. | 147,92EUR | 17:15 | -2,07 | 216,40 | 108,90 | +9,49 | +24,88 | -19,26 |
| Paccar Inc. | 93,57EUR | 16:00 | +0,24 | 123,00 | 80,73 | +0,39 | +9,37 | +13,50 |
| Palantir Technologies Inc. | 148,86EUR | 17:58 | -1,38 | 190,36 | 93,30 | +4,08 | -11,04 | +709,90 |
| Palo Alto Networks Inc. | 292,00EUR | 17:46 | -1,36 | 384,00 | 118,60 | +90,73 | +55,78 | +146,05 |
| Paychex Inc. | 104,12EUR | 17:49 | +1,74 | 110,12 | 72,53 | +12,44 | +7,86 | -3,86 |
| PayPal Holdings Inc. | 52,62EUR | 18:00 | -1,39 | 58,74 | 32,42 | +5,96 | -8,17 | +2,77 |
| PDD Holdings Inc. | 71,00EUR | 17:52 | -0,84 | 120,00 | 61,20 | -28,57 | -40,34 | -30,80 |
| PepsiCo Inc. | 128,18EUR | 17:58 | +1,47 | 144,88 | 110,14 | +5,48 | +3,86 | -18,03 |
| Qualcomm | 151,12EUR | 17:57 | -1,19 | 222,90 | 105,44 | +2,25 | +1,83 | +29,83 |
| Regeneron Pharmaceuticals Inc. | 816,40EUR | 15:45 | -0,41 | 891,00 | 508,80 | +23,66 | +43,99 | +9,95 |
| Rocket Lab Corp. | 53,30EUR | 17:57 | +1,14 | 133,80 | 32,60 | -18,00 | +19,51 | |
| Roper Technologies Inc. | 420,60EUR | 17:21 | +0,60 | 451,00 | 261,50 | +13,95 | +8,23 | -13,33 |
| Ross Stores Inc. | 211,95EUR | 17:13 | +0,31 | 227,00 | 136,40 | +37,72 | +52,20 | +83,67 |
| SanDisk Corp. | 745,00EUR | 17:57 | -5,06 | |||||
| Seagate tech. | 439,00EUR | 17:51 | -3,33 | 998,00 | 194,42 | +79,92 | +72,70 | +558,66 |
| Shopify Inc. | 130,24EUR | 17:47 | -4,04 | 161,66 | 80,80 | -3,10 | -5,16 | +126,31 |
| SpaceX | 126,64EUR | 17:59 | -0,11 | |||||
| Starbucks | 97,66EUR | 17:42 | +0,09 | 99,42 | 70,38 | +36,21 | +33,54 | +0,16 |
| Strategy Inc. | 108,04EUR | 18:01 | -3,55 | 206,30 | 71,91 | -19,22 | -47,81 | +126,26 |
| Synopsys Inc. | 410,00EUR | 17:59 | -1,56 | 464,00 | 314,00 | -0,11 | +18,33 | -15,71 |
| T-Mobile US Inc. | 150,12EUR | 17:51 | -0,12 | 191,92 | 128,22 | -11,67 | -15,72 | +8,69 |
| Take-Two Interactive Softw.Inc | 200,60EUR | 17:59 | +7,79 | 231,40 | 159,24 | -6,41 | -1,04 | +45,24 |
| Teradyne Inc. | 214,40EUR | 17:59 | -1,79 | 425,25 | 131,02 | +20,79 | +34,89 | +159,03 |
| Tesla Inc. | 336,30EUR | 17:58 | -0,19 | 424,10 | 259,75 | -10,01 | -12,62 | +67,48 |
| Texas Instruments Inc. | 264,10EUR | 16:23 | +0,11 | 292,10 | 131,72 | +73,96 | +91,13 | +91,46 |
| Thomson Reuters Corp. | 95,45EUR | 16:07 | +1,40 | 124,47 | 66,50 | -16,20 | -19,75 | -21,69 |
| US-Tech. 100 | 27.907,62 | 09.11. | 31.361,37 | 22.841,42 | +10,53 | +8,96 | +79,71 | |
| Vertex | 491,80EUR | 16:11 | +0,19 | 508,00 | 352,65 | +27,67 | +35,13 | +39,87 |
| Wal-Mart | 113,00EUR | 17:54 | +0,97 | 117,20 | 84,50 | +17,46 | +27,48 | +117,84 |
| Western Digital Corp. | 251,95EUR | 17:59 | -2,43 | 696,30 | 114,40 | +57,47 | +67,36 | +496,90 |
| Workday Inc. | 168,86EUR | 14:31 | +0,71 | 204,00 | 94,43 | -4,00 | -13,43 | -21,79 |
| Xcel Energy Inc. | 71,50EUR | 13:36 | +0,70 | 74,12 | 61,00 | +11,98 | +2,44 | +29,18 |