Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems230,15EUR14.09.+5,76314,95165,72-19,03-22,82-55,67
AMD427,30EUR14.09.-4,03511,70126,50+124,05+216,05+326,79
Airbnb Inc.147,04EUR14.09.+0,71165,5696,19+29,10+40,84+7,82
Alnylam Pharmaceuticals Inc214,30EUR14.09.+1,55425,00172,15-37,12-46,07+19,72
Alphabet Inc.299,35EUR14.09.+3,53346,95203,50+11,26+45,53+129,21
Alphabet Inc.302,60EUR14.09.+3,77350,75203,05+12,49+47,43+132,88
Amazon.com Inc.219,55EUR14.09.-0,79249,00165,88+13,54+12,90+61,46
American Electric Power Co.Inc105,98EUR14.09.-0,43123,9490,00+7,05+13,71+40,30
Amgen330,15EUR14.09.+1,53383,95228,95+18,23+40,04+33,66
Analog Devices Inc.315,00EUR14.09.-4,43388,50191,96+34,41+50,79+90,16
Apple288,60EUR14.09.+0,73301,80199,64+24,91+44,75+74,80
Applied Materia368,40EUR14.09.-6,67647,80142,64+60,21+156,44+171,36
Applovin Corp.289,80EUR14.09.+3,61629,90255,20-45,17-41,41+624,50
ARM Holdings PLC207,50EUR14.09.-9,01393,5080,00+111,73+61,60
ASML Holding N.V.1.370,00EUR14.09.-6,851.750,00694,00+37,55+97,98+134,59
Astera Labs Inc.223,00EUR14.09.-11,95+43,87
Autodesk Inc.197,70EUR14.09.+8,23278,60162,34-18,93-27,42-2,95
Automatic Data Processing Inc.238,20EUR14.09.+3,59254,05160,06+10,00-4,41+2,25
Axon Enterprise Inc.426,80EUR14.09.+2,89673,80289,60-11,31-34,14+113,61
Baker Hughes Co.49,10EUR14.09.-3,3760,0037,68+22,35+23,34+42,67
Booking Holdings Inc.151,95EUR14.09.+1,20191,68127,28-16,09-18,27+26,50
Broadcom298,50EUR14.09.-4,26429,60250,55+0,79-2,78+264,47
Cadence Design Systems Inc.242,05EUR14.09.-2,95359,00222,55-8,66-17,49+5,98
Cintas Corp.173,46EUR14.09.+0,20192,48137,58+9,72+0,41+41,23
Cisco Systems Inc.96,04EUR14.09.-1,44112,3056,03+48,05+69,26+81,48
Coca-Cola Europacific Pa. PLC90,00EUR14.09.+2,7399,9072,30+18,58+17,49+80,43
Comcast Corp.21,58EUR14.09.-0,6728,4518,81-14,38-22,89-50,02
Constellation Energy Corp.230,00EUR14.09.-6,67354,65201,40-26,69-16,65+117,51
Copart Inc.27,42EUR14.09.+6,5941,6923,60-15,59-33,87-35,02
CoreWeave Inc.71,90EUR14.09.-6,40132,0052,89+4,81-24,32
Costco Wholesale Corp.794,30EUR14.09.+2,16946,60716,20+9,18-3,80+49,59
Crowdstrike Holdings Inc204,20EUR14.09.+14,64207,2072,65+110,73+118,95+406,64
CSX Corp.42,43EUR14.09.+0,6747,3427,26+37,68+51,92+48,76
Datadog Inc.199,80EUR14.09.+4,74257,0083,43+74,86+71,33+116,54
DexCom Inc.73,20EUR14.09.+2,5279,6046,84+29,40+12,63-22,75
Diamondback Energy Inc.176,62EUR14.09.+1,00185,00113,22+36,28+51,14+19,10
DoorDash Inc.175,90EUR14.09.+1,22248,75124,88-6,04-19,48+125,51
Exelon Corp.36,91EUR14.09.-0,5344,1236,10-2,24-0,01-6,08
Fastenal Co.42,67EUR14.09.+0,8145,8833,91+23,40+5,59+65,87
Ferrovial N.V.47,13EUR14.09.-2,1663,5446,82-14,62-4,17+60,31
Fortinet Inc.146,96EUR14.09.+9,72149,9862,00+120,76+115,45+148,12
GE Healthcare Technologies Inc55,65EUR14.09.+0,9376,7850,35-21,48-15,19-9,51
Gilead Sciences Inc.125,66EUR14.09.+2,29132,1692,64+21,22+26,57+72,85
Honeywell International Inc.173,90EUR14.09.+0,15220,75161,78+3,50-3,39-4,73
IDEXX Laboratories Inc.439,30EUR14.09.+1,80666,00432,50-22,39-18,32+2,00
Intel84,22EUR14.09.-5,16124,5820,47+150,69+310,43+131,56
Intuit293,65EUR14.09.+6,17601,60221,50-45,63-46,88-43,14
Intuitive Surgical Inc.327,60EUR14.09.+3,09516,50289,05-31,72-14,50+14,31
Keurig Dr Pepper Inc.27,39EUR14.09.+1,4529,5821,24+15,50+17,96-13,38
KLA Tencor146,50EUR14.09.-5,72268,7081,97+34,40+78,51+222,69
Kraft Heinz Co., The21,08EUR14.09.-0,1724,6818,18+0,86-5,34-33,65
Lam Research Corp.237,00EUR14.09.-7,62383,2599,23+49,58+137,00+284,43
Linde401,00EUR14.09.+0,10479,80332,40+9,62-2,34+9,35
Lumentum Holdings Inc.722,80EUR14.09.-9,49920,00124,05+122,19+423,20+1.528,66
Marriott International Inc.292,00EUR14.09.+2,49351,70218,05+9,36+28,52+53,28
Marvell Technology Inc.189,50EUR14.09.-6,77290,3556,45+148,43+230,14+261,92
Mercadolibre Inc.1.651,40EUR14.09.+0,932.164,501.278,00-2,03-17,24+26,89
Meta Platforms Inc.576,70EUR14.09.+3,23672,70452,10+3,91-10,37+96,93
Microchip Technology Inc.62,22EUR14.09.-2,8190,7942,00+11,29+12,82-17,28
Micron Technology Inc.800,50EUR14.09.-4,791.103,80130,64+197,53+496,76+1.085,93
Microsoft438,15EUR14.09.+2,51478,10307,10+8,53+0,81+37,65
Mondelez International Inc.54,00EUR14.09.+0,5458,1043,91+17,71+2,27-20,63
Monolithic Power Systems Inc.990,00EUR14.09.-6,501.550,00706,60+25,09+38,85+122,47
Monster Bev.38,22EUR14.09.+2,4145,1026,68+17,64+39,01+42,67
Nasdaq 10029.127,1614.09.30.762,2022.841,42+15,36+20,90+88,23
Nebius184,00EUR14.09.-5,16261,0060,50+137,42+138,96+945,69
Netflix Inc.69,62EUR14.09.+4,25107,6857,10-10,38-31,21+84,94
NVIDIA182,62EUR14.09.-3,03202,50141,92+13,33+20,51+325,89
NXP Semiconductors NV195,00EUR14.09.-4,97303,00157,50+2,63+4,28+2,58
O'Reilly Automotive Inc.[New]75,33EUR14.09.+2,0092,5871,75-2,14-18,07+27,91
Old Dominion Freight Line Inc.157,10EUR14.09.+1,59216,40108,90+16,28+25,98-17,66
Paccar Inc.105,48EUR14.09.+0,91123,0080,00+13,16+22,47+31,10
Palantir Technologies Inc.150,38EUR14.09.+4,19179,9893,30+5,15+3,10+913,00
Palo Alto Networks Inc.324,70EUR14.09.+13,69345,60118,60+112,08+93,64+181,13
Paychex Inc.102,22EUR14.09.+3,01115,6072,53+10,39-11,05-8,73
PayPal Holdings Inc.46,80EUR14.09.+1,1670,7832,42-5,76-17,89-22,75
PDD Holdings Inc.68,60EUR14.09.+2,39121,0061,20-30,99-35,59-26,39
PepsiCo Inc.118,02EUR14.09.+0,63144,88116,72-2,88-3,55-30,83
Qualcomm156,30EUR14.09.-0,32222,90105,44+5,75+13,41+45,40
Regeneron Pharmaceuticals Inc.687,30EUR14.09.+2,35738,20456,00+4,10+43,97-12,45
Rocket Lab Corp.54,20EUR14.09.133,8032,60-16,62+18,86
Roper Technologies Inc.342,60EUR14.09.+2,18448,70261,50-7,18-21,51-26,98
Ross Stores Inc.199,22EUR14.09.+0,28227,00122,34+29,45+55,37+80,71
SanDisk Corp.1.350,00EUR14.09.-4,29
Seagate Technolog.Holdings PLC698,00EUR14.09.-2,79998,00166,48+186,07+318,26+1.057,55
Shopify Inc.116,14EUR14.09.+4,44156,3480,80-13,59-4,69+94,87
SpaceX128,26EUR14.09.-1,58
Starbucks85,83EUR14.09.+1,0297,4967,56+19,71+22,97-6,09
Strategy Inc.118,52EUR14.09.+5,11312,0071,91-11,39-58,05+261,56
Synopsys Inc.330,00EUR14.09.-3,65464,00321,50-19,60-9,14-24,79
T-Mobile US Inc.159,00EUR14.09.+1,19207,40145,32-6,45-22,89+18,25
Take-Two Interactive Softw.Inc192,90EUR14.09.+3,94231,40159,24-10,01-7,97+42,61
Teradyne Inc.284,50EUR14.09.-12,95425,2595,06+60,28+196,08+208,57
Tesla Inc.310,90EUR14.09.-1,24424,10259,75-16,80-7,74+19,90
Texas Instruments Inc.228,00EUR14.09.-1,12292,10131,72+50,18+46,49+46,12
Thomson Reuters Corp.88,70EUR14.09.+9,13150,4766,50-22,13-40,77-28,65
Vertex450,00EUR14.09.+1,19484,35319,25+16,82+33,81+36,86
Wal-Mart94,50EUR14.09.+2,27116,4484,50-1,77+7,09+82,48
WARNER BROS. DISCOVERY INC.24,33EUR14.09.+1,1025,6514,72+0,10+50,93+121,28
Western Digital Corp.370,50EUR14.09.-4,06696,3083,31+131,56+342,81+803,11
Workday Inc.167,56EUR14.09.+5,06214,4594,43-4,74-11,87-27,34
Xcel Energy Inc.64,50EUR14.09.-1,5574,1260,86+1,02+2,92+20,40