Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems178,82EUR18:44+0,54346,45170,36-37,09-48,50-60,46
AMD445,50EUR18:39-5,29480,30107,42+133,59+308,19+306,40
Airbnb Inc.120,24EUR18:27+1,15125,1296,19+5,57+1,47+2,33
Alnylam Pharmaceuticals Inc241,90EUR17:26-2,39425,00239,90-29,02-9,30+31,75
Alphabet Inc.318,10EUR18:43+0,49346,95141,40+18,23+106,48+180,31
Alphabet Inc.319,95EUR18:44+0,53350,75140,40+18,94+109,53+183,19
Amazon.com Inc.212,45EUR18:45+0,02238,05165,88+9,87+13,63+85,13
American Electric Power Co.Inc112,74EUR17:56+0,90119,7286,60+13,88+27,53+44,67
Amgen300,30EUR18:16-0,27333,30228,95+7,54+17,58+43,41
Analog Devices Inc.366,00EUR17:53-0,37380,85186,04+56,18+82,77+112,61
Apple257,55EUR18:45+0,80274,85169,02+11,47+50,26+52,31
Applied Materia498,90EUR18:45-1,28516,00132,46+116,96+226,16+292,46
Applovin Corp.428,45EUR18:17-4,24629,90277,05-18,93+33,39+1.959,86
ARM Holdings PLC347,50EUR18:44-1,97368,0080,00+254,59+182,98
ASML Holding N.V.1.580,00EUR18:05-3,371.680,00588,00+58,63+135,12+139,39
Autodesk Inc.174,50EUR18:05+1,46279,70169,00-28,44-32,19-10,51
Automatic Data Processing Inc.191,02EUR18:10-1,24275,95160,06-11,79-28,04-5,81
Axon Enterprise Inc.371,40EUR18:36-2,18765,60289,60-22,82-45,11+102,51
Baker Hughes Co.53,17EUR18:15-1,0260,0031,80+32,49+57,96+90,85
Booking Holdings Inc.150,70EUR18:44+0,30199,24127,28-16,78-18,54+55,81
Broadcom326,45EUR18:43-3,93429,60212,40+10,23+50,23+311,46
Cadence Design Systems Inc.336,20EUR17:43-1,16359,00222,55+26,87+29,38+55,22
Charter Communications Inc.124,26EUR16:33-1,07354,75109,24-30,36-61,94-60,32
Cintas Corp.150,98EUR17:24-0,03196,65137,58-4,50-21,41+34,26
Cisco Systems Inc.103,12EUR18:36-0,91112,3056,01+58,96+82,32+117,35
Coca-Cola Europacific Pa. PLC85,60EUR16:51+0,1294,2072,30+12,78+6,47+71,61
Cognizant Technology Sol.Corp.44,20EUR15:42+0,5375,0038,95-35,94-36,13-25,63
Comcast Corp.20,36EUR18:18-1,7231,1019,91-19,21-32,84-46,31
Constellation Energy Corp.232,35EUR18:44+2,54354,65207,15-25,94-12,90+170,36
Copart Inc.26,60EUR17:43+0,5442,9925,98-18,13-36,54-34,27
Costco Wholesale Corp.849,00EUR18:44+0,60946,60716,20+16,70+0,06+77,24
Crowdstrike Holdings Inc587,20EUR18:44-1,74674,70290,60+51,50+41,84+314,34
CSX Corp.40,87EUR17:46-0,2741,4527,21+32,61+46,16+34,07
Datadog Inc.201,00EUR18:34+0,25239,5083,43+75,91+91,14+130,40
DexCom Inc.63,60EUR16:46-0,6378,5046,84+12,43-11,63-47,04
Diamondback Energy Inc.161,50EUR17:45-1,49183,54113,22+24,61+23,83+38,70
DoorDash Inc.147,10EUR18:11+2,36248,75124,88-21,42-23,56+119,55
Electronic Arts175,00EUR17:33-0,29178,96125,64+0,44+35,66+48,61
Exelon Corp.40,05EUR16:00+1,5944,1236,10+6,08+8,01+7,20
Fastenal Co.39,76EUR18:31-0,1343,5033,91+14,98+8,86+52,81
Ferrovial N.V.59,96EUR16:32+1,42+8,62+107,98
Fortinet Inc.125,98EUR16:53-2,72129,5260,19+89,24+43,24+89,61
GE Healthcare Technologies Inc54,98EUR18:00-0,9276,7850,35-22,42-12,69-23,64
Gilead Sciences Inc.109,62EUR18:01+2,17132,1690,01+5,75+15,07+52,25
Honeywell International Inc.199,20EUR18:43+1,24213,05161,78+18,56+3,09+7,10
IDEXX Laboratories Inc.493,70EUR16:04+0,53666,00441,10-12,77+8,48+12,05
Insmed Inc.81,73EUR16:50-2,70187,0078,00-44,78-6,59+346,61
Intel104,00EUR18:45-5,77114,6016,41+209,57+480,88+212,12
Intuit238,05EUR18:42-1,94716,30232,20-55,92-64,08-43,26
Intuitive Surgical Inc.360,75EUR18:40+0,10516,50340,55-24,81-19,85+19,77
Keurig Dr Pepper Inc.27,63EUR16:00+1,2630,8521,24+16,51-2,88-6,13
KLA Tencor210,65EUR18:42-4,88232,0071,58+93,26+173,57+393,56
Kraft Heinz Co., The20,32EUR18:43-1,7925,4518,18-2,80-9,08-40,00
Lam Research Corp.323,00EUR18:45-3,50338,6076,31+103,86+299,95+468,96
Linde446,00EUR18:23-0,93454,00332,40+21,92+10,51+30,20
Lumentum Holdings Inc.768,50EUR18:44-6,66920,0073,32+136,24+931,54+1.347,27
Marriott International Inc.343,00EUR18:11-0,57351,70218,05+28,46+54,43+112,36
Marvell Technology Inc.251,25EUR18:45-5,67290,3552,41+229,38+312,56+350,11
Mercadolibre Inc.1.437,60EUR18:35+0,962.236,501.278,00-14,71-32,35+31,62
Meta Platforms Inc.513,80EUR18:45+0,31687,00452,10-7,42-15,42+100,04
Microchip Technology Inc.83,93EUR18:30-2,6090,5042,00+50,12+42,25+7,25
Micron Technology Inc.903,70EUR18:46-3,46976,4089,42+235,89+771,96+1.364,19
Microsoft337,90EUR18:47-1,96491,95309,35-16,30-18,33+7,82
Mondelez International Inc.52,84EUR17:56-0,3460,8743,91+15,18-8,52-21,70
Monolithic Power Systems Inc.1.348,00EUR17:57-5,651.550,00586,20+70,33+122,30+180,83
Monster Bev.80,04EUR18:38-0,4981,2449,60+23,20+45,05+49,69
Netflix Inc.67,95EUR18:46-3,59113,9863,29-12,53-35,87+72,62
NVIDIA179,78EUR18:46-1,74202,50123,28+11,57+43,85+360,38
NXP Semiconductors NV266,00EUR18:43-2,33303,00157,50+40,00+41,87+46,15
O'Reilly Automotive Inc.[New]78,00EUR15:34+0,3392,5873,24+1,33+2,36+38,13
Old Dominion Freight Line Inc.200,75EUR17:56-2,34216,40108,90+48,59+45,95+31,81
Paccar Inc.105,26EUR16:16+0,96111,0078,30+12,93+31,05+46,32
Palantir Technologies Inc.112,66EUR18:47-3,00179,98104,62-21,23-7,99+656,11
Palo Alto Networks Inc.240,40EUR18:39-2,10260,35118,60+57,02+40,27+113,78
Paychex Inc.85,98EUR18:44-0,99134,2872,53-7,15-35,31-17,72
PayPal Holdings Inc.37,37EUR18:37+2,2370,7832,42-24,76-40,22-38,54
PDD Holdings Inc.69,80EUR17:58-3,61121,5069,00-29,78-21,57-3,99
PepsiCo Inc.126,20EUR18:37+0,10144,88109,00+3,85+10,88-25,79
Qualcomm189,18EUR18:45-0,62222,90105,44+28,00+39,49+68,76
Regeneron Pharmaceuticals Inc.525,90EUR17:03-0,19701,00440,00-20,34+14,55-26,60
Roper Technologies Inc.291,10EUR15:48+0,84493,90261,50-21,13-40,39-30,28
Ross Stores Inc.202,45EUR16:58-0,64210,15107,20+31,55+78,21+105,43
SanDisk Corp.1.760,00EUR18:41-3,31
Seagate Technolog.Holdings PLC908,00EUR18:44+2,73956,00111,84+272,13+716,40+1.433,52
Shopify Inc.96,63EUR18:16+0,17156,3480,80-28,10+2,96+63,36
Starbucks87,55EUR18:41+0,2293,0067,56+22,11+8,47-5,96
Strategy Inc.107,88EUR18:46-4,58395,4088,48-19,34-67,35+300,89
Synopsys Inc.387,00EUR18:07-0,77569,90325,15-5,71-6,26-4,11
T-Mobile US Inc.160,02EUR18:45-1,47224,65149,84-5,85-19,99+33,73
Take-Two Interactive Softw.Inc190,20EUR18:47+1,83227,70159,24-11,27-7,80+50,52
Tesla Inc.348,55EUR18:46-1,59424,10246,10-6,73+22,47+46,36
Texas Instruments Inc.269,90EUR17:07-0,74291,95131,72+77,78+56,65+65,58
Thomson Reuters Corp.69,10EUR11:15-0,72189,5867,60-39,34-59,86-43,05
Verisk Analytics Inc.155,00EUR17:29-0,65270,40134,00-18,12-42,29-24,57
Vertex388,00EUR17:36-0,14435,00313,00+0,73-0,42+21,90
Wal-Mart104,82EUR18:44+0,44116,4480,32+8,96+28,61+121,11
WARNER BROS. DISCOVERY INC.22,94EUR17:20-0,5225,658,80-5,64+146,61+95,27
Western Digital Corp.602,80EUR18:46+7,18629,1049,09+276,75+1.129,45+1.533,16
Workday Inc.108,34EUR18:33-3,24214,4594,43-38,41-49,15-46,58
Xcel Energy Inc.69,00EUR15:33+0,7474,1256,77+8,07+18,37+16,95
Zscaler Inc.108,56EUR18:40-3,54292,3097,83-41,93-58,88-23,00