Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 201,20EUR | 20:38 | -2,33 | 377,10 | 191,20 | -29,22 | -43,32 | -34,89 |
| AMD | 383,30EUR | 20:41 | +2,17 | 400,60 | 94,31 | +100,98 | +281,17 | +338,06 |
| Airbnb Inc. | 114,00EUR | 20:18 | -1,74 | 125,88 | 96,19 | +0,09 | -7,80 | +17,49 |
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | +0,24 | 425,00 | 235,90 | -26,79 | +2,21 | +32,01 |
| Alphabet Inc. | 340,80EUR | 20:40 | +4,72 | 341,55 | 141,40 | +26,67 | +136,83 | +213,47 |
| Alphabet Inc. | 344,25EUR | 20:40 | +4,79 | 344,80 | 140,40 | +27,97 | +141,27 | +217,93 |
| Amazon.com Inc. | 230,40EUR | 20:41 | +2,40 | 238,05 | 165,88 | +19,16 | +21,90 | +126,50 |
| American Electric Power Co.Inc | 108,94EUR | 20:17 | -2,87 | 119,72 | 86,60 | +10,04 | +22,40 | +30,14 |
| Amgen | 287,55EUR | 20:30 | +0,60 | 333,30 | 228,95 | +2,97 | +18,72 | +34,12 |
| Analog Devices Inc. | 370,05EUR | 20:36 | +4,86 | 372,20 | 179,48 | +57,90 | +82,70 | +123,66 |
| Apple | 255,70EUR | 20:41 | +1,95 | 257,00 | 169,02 | +10,67 | +34,30 | +60,82 |
| Applied Materia | 375,75EUR | 20:35 | +3,21 | 380,60 | 132,46 | +63,41 | +142,95 | +251,50 |
| Applovin Corp. | 394,25EUR | 20:38 | -5,03 | 629,90 | 277,05 | -25,40 | +18,96 | +1.907,38 |
| ARM Holdings PLC | 190,00EUR | 20:38 | +8,24 | 204,00 | 80,00 | +93,88 | +67,84 | |
| ASML Holding N.V. | 1.365,00EUR | 20:24 | +5,86 | 1.365,00 | 588,00 | +37,05 | +100,15 | +130,57 |
| Autodesk Inc. | 193,60EUR | 19:36 | -2,40 | 279,70 | 183,00 | -20,61 | -27,11 | +8,19 |
| Automatic Data Processing Inc. | 177,48EUR | 20:23 | -2,10 | 290,90 | 160,06 | -18,04 | -36,17 | -9,15 |
| Axon Enterprise Inc. | 321,20EUR | 20:27 | -3,91 | 765,60 | 289,60 | -33,25 | -50,49 | +72,69 |
| Baker Hughes Co. | 55,98EUR | 19:02 | +0,87 | 60,00 | 31,45 | +39,50 | +64,99 | +125,41 |
| Booking Holdings Inc. | 133,70EUR | 20:38 | -2,38 | 199,24 | 127,28 | -26,17 | -29,36 | +37,72 |
| Broadcom | 356,00EUR | 20:40 | +0,94 | 372,35 | 195,58 | +20,21 | +71,81 | +512,74 |
| Cadence Design Systems Inc. | 301,35EUR | 20:33 | -0,78 | 330,35 | 222,55 | +13,72 | +5,94 | +63,42 |
| Charter Communications Inc. | 124,26EUR | 19:59 | -3,85 | 420,00 | 121,68 | -30,36 | -66,19 | -60,20 |
| Cintas Corp. | 138,60EUR | 20:18 | -1,21 | 203,00 | 137,58 | -12,33 | -27,96 | +27,10 |
| Cisco Systems Inc. | 86,17EUR | 20:41 | +2,38 | 86,71 | 54,36 | +32,83 | +56,02 | +100,47 |
| Coca-Cola Europacific Pa. PLC | 77,40EUR | 18:55 | -1,77 | 94,20 | 72,30 | +1,98 | -1,90 | +55,17 |
| Cognizant Technology Sol.Corp. | 38,97EUR | 19:18 | -3,82 | 75,00 | 38,95 | -43,53 | -46,81 | -31,15 |
| Comcast Corp. | 21,24EUR | 20:30 | +0,52 | 31,85 | 21,00 | -15,71 | -31,86 | -42,63 |
| Constellation Energy Corp. | 235,40EUR | 20:28 | -5,86 | 354,65 | 207,15 | -24,97 | -9,93 | +222,11 |
| Copart Inc. | 27,89EUR | 20:01 | -1,86 | 57,13 | 27,70 | -14,14 | -50,09 | -25,78 |
| CoStar Group Inc. | 27,31EUR | 20:12 | -0,69 | 84,44 | 27,31 | -52,21 | -59,29 | -60,42 |
| Costco Wholesale Corp. | 877,90EUR | 20:21 | +1,26 | 935,00 | 716,20 | +20,67 | -1,97 | +89,10 |
| Crowdstrike Holdings Inc | 480,30EUR | 20:36 | +2,81 | 489,25 | 290,60 | +23,92 | +22,34 | +300,58 |
| CSX Corp. | 37,90EUR | 19:44 | -0,29 | 39,74 | 26,82 | +22,99 | +38,50 | +29,00 |
| Datadog Inc. | 174,20EUR | 20:24 | +3,70 | 174,20 | 83,43 | +52,46 | +67,27 | +116,86 |
| DexCom Inc. | 51,40EUR | 16:01 | -2,32 | 78,74 | 46,84 | -9,14 | -31,89 | -54,12 |
| Diamondback Energy Inc. | 169,70EUR | 18:39 | +0,64 | 183,54 | 113,22 | +30,94 | +29,07 | +44,80 |
| DoorDash Inc. | 130,58EUR | 18:00 | -2,05 | 248,75 | 124,88 | -30,25 | -26,24 | +105,64 |
| Electronic Arts | 171,00EUR | 19:43 | +0,29 | 178,96 | 124,80 | -1,86 | +28,22 | +48,10 |
| Exelon Corp. | 38,46EUR | 13:00 | -1,33 | 44,12 | 36,10 | +1,85 | -1,02 | -0,23 |
| Fastenal Co. | 36,90EUR | 18:55 | +0,50 | 43,50 | 33,91 | +6,71 | +2,63 | +47,28 |
| Ferrovial N.V. | 57,98EUR | 20:21 | -1,27 | +5,04 | +97,61 | |||
| Fortinet Inc. | 99,32EUR | 20:26 | +2,15 | 100,98 | 60,19 | +49,20 | +5,50 | +59,35 |
| GE Healthcare Technologies Inc | 53,05EUR | 20:24 | -0,83 | 76,78 | 50,35 | -25,14 | -20,32 | -23,12 |
| Gilead Sciences Inc. | 113,74EUR | 20:26 | -1,85 | 132,16 | 87,26 | +9,72 | +24,50 | +58,02 |
| Honeywell International Inc. | 185,74EUR | 20:16 | +0,14 | 213,05 | 161,78 | +10,55 | -4,96 | +4,44 |
| IDEXX Laboratories Inc. | 452,10EUR | 20:21 | -1,51 | 666,00 | 438,30 | -20,12 | -0,42 | +1,21 |
| Insmed Inc. | 101,32EUR | 20:36 | +1,17 | 187,00 | 57,50 | -31,54 | +67,47 | +469,21 |
| Intel | 104,04EUR | 20:39 | +2,91 | 114,60 | 16,41 | +209,69 | +416,46 | +289,81 |
| Intuit | 321,20EUR | 20:35 | -2,30 | 716,30 | 292,45 | -40,53 | -45,29 | -18,40 |
| Intuitive Surgical Inc. | 370,95EUR | 20:26 | +0,68 | 516,50 | 354,55 | -22,69 | -26,52 | +32,01 |
| Keurig Dr Pepper Inc. | 24,86EUR | 19:51 | -0,02 | 30,85 | 21,24 | +4,85 | -16,27 | -17,13 |
| KLA Tencor | 1.578,00EUR | 19:55 | +5,03 | 1.665,80 | 645,00 | +44,77 | +121,91 | +345,76 |
| Kraft Heinz Co., The | 19,80EUR | 20:06 | -1,45 | 25,45 | 18,18 | -5,24 | -19,82 | -47,18 |
| Lam Research Corp. | 255,00EUR | 20:28 | +4,65 | 255,00 | 69,40 | +60,94 | +234,21 | +426,70 |
| Linde | 435,40EUR | 20:32 | +1,49 | 440,40 | 332,40 | +19,03 | +7,83 | +27,61 |
| Marriott International Inc. | 298,80EUR | 20:10 | -0,43 | 324,50 | 218,05 | +11,91 | +21,27 | +86,84 |
| Marvell Technology Inc. | 152,58EUR | 20:41 | +11,00 | 155,54 | 51,53 | +100,03 | +160,78 | +318,31 |
| Mercadolibre Inc. | 1.325,20EUR | 20:34 | -1,38 | 2.344,00 | 1.278,00 | -21,38 | -41,15 | +12,59 |
| Meta Platforms Inc. | 528,00EUR | 20:34 | +3,53 | 687,00 | 452,10 | -4,86 | -10,08 | +145,13 |
| Microchip Technology Inc. | 83,51EUR | 19:05 | +1,40 | 90,50 | 42,00 | +49,37 | +49,26 | +23,83 |
| Micron Technology Inc. | 684,30EUR | 20:38 | +7,12 | 698,00 | 80,27 | +154,34 | +688,73 | +1.123,27 |
| Microsoft | 346,55EUR | 20:39 | -0,26 | 491,95 | 309,35 | -14,16 | -13,66 | +21,81 |
| Mondelez International Inc. | 52,08EUR | 20:26 | -0,88 | 60,87 | 43,91 | +13,53 | -9,00 | -27,36 |
| Monolithic Power Systems Inc. | 1.424,00EUR | 18:24 | +6,02 | 1.424,00 | 566,20 | +79,93 | +115,76 | +287,17 |
| Monster Bev. | 73,21EUR | 20:06 | +0,53 | 75,32 | 49,60 | +12,68 | +35,42 | +33,38 |
| Netflix Inc. | 75,19EUR | 20:36 | +0,87 | 113,98 | 63,29 | -3,21 | -26,08 | +140,49 |
| NVIDIA | 193,92EUR | 20:39 | +3,69 | 194,48 | 112,82 | +20,34 | +66,88 | +642,99 |
| NXP Semiconductors NV | 253,70EUR | 17:58 | +1,56 | 260,00 | 157,50 | +33,53 | +34,23 | +69,13 |
| O'Reilly Automotive Inc.[New] | 76,00EUR | 17:44 | -2,04 | 92,58 | 74,00 | -1,27 | -3,51 | +29,37 |
| Old Dominion Freight Line Inc. | 161,50EUR | 14:27 | -0,73 | 197,00 | 108,90 | +19,54 | +4,63 | +13,73 |
| Paccar Inc. | 95,65EUR | 20:19 | -0,54 | 111,00 | 78,30 | +2,62 | +11,61 | +41,58 |
| Palantir Technologies Inc. | 111,04EUR | 20:39 | -2,60 | 179,98 | 104,02 | -22,36 | -3,29 | +1.169,03 |
| Palo Alto Networks Inc. | 191,24EUR | 20:41 | +4,78 | 192,38 | 118,60 | +24,91 | +11,59 | +108,37 |
| Paychex Inc. | 76,05EUR | 20:23 | -4,60 | 141,34 | 72,53 | -17,87 | -44,09 | -22,04 |
| PayPal Holdings Inc. | 38,92EUR | 20:41 | +0,34 | 70,78 | 32,42 | -21,63 | -39,80 | -31,55 |
| PDD Holdings Inc. | 84,80EUR | 20:23 | +4,67 | 121,50 | 81,00 | -14,69 | -20,38 | +43,24 |
| PepsiCo Inc. | 127,42EUR | 20:33 | -1,61 | 144,88 | 109,00 | +4,86 | +9,32 | -29,41 |
| Qualcomm | 183,36EUR | 20:37 | +3,77 | 210,00 | 105,44 | +24,06 | +35,82 | +92,99 |
| Regeneron Pharmaceuticals Inc. | 610,90EUR | 18:38 | +0,16 | 701,00 | 416,90 | -7,47 | +19,46 | -11,01 |
| Roper Technologies Inc. | 267,10EUR | 19:31 | -2,21 | 517,40 | 261,50 | -27,63 | -48,79 | -37,14 |
| Ross Stores Inc. | 181,92EUR | 18:23 | -2,02 | 198,00 | 107,20 | +18,21 | +35,88 | +93,43 |
| Seagate Technolog.Holdings PLC | 702,00EUR | 20:39 | +3,24 | 716,00 | 92,11 | +187,70 | +646,41 | +1.225,78 |
| Shopify Inc. | 81,30EUR | 20:40 | -4,23 | 156,34 | 81,05 | -39,51 | -15,31 | +44,15 |
| Starbucks | 90,25EUR | 19:41 | -0,12 | 92,22 | 67,56 | +25,87 | +16,21 | -7,63 |
| Strategy Inc. | 154,50EUR | 20:28 | -1,28 | 395,40 | 88,48 | +15,51 | -58,96 | +517,51 |
| Synopsys Inc. | 430,50EUR | 19:56 | -0,69 | 569,90 | 325,15 | +4,88 | -6,78 | +26,62 |
| T-Mobile US Inc. | 163,40EUR | 19:59 | -1,43 | 224,65 | 153,00 | -3,86 | -23,45 | +23,01 |
| Take-Two Interactive Softw.Inc | 194,90EUR | 20:17 | +1,09 | 227,70 | 159,24 | -9,07 | -3,56 | +69,13 |
| Tesla Inc. | 382,45EUR | 20:39 | +4,37 | 424,10 | 238,85 | +2,34 | +27,97 | +146,90 |
| Texas Instruments Inc. | 262,65EUR | 20:35 | +5,77 | 263,35 | 131,72 | +73,00 | +56,32 | +76,23 |
| Thomson Reuters Corp. | 71,05EUR | 18:33 | -3,91 | 189,58 | 68,54 | -37,63 | -58,19 | -41,45 |
| Verisk Analytics Inc. | 136,00EUR | 18:59 | -3,52 | 285,00 | 136,00 | -28,16 | -50,46 | -31,56 |
| Vertex | 383,15EUR | 18:45 | +1,15 | 435,00 | 313,00 | -0,53 | -0,65 | +19,49 |
| Wal-Mart | 111,90EUR | 20:29 | +0,98 | 113,94 | 80,32 | +16,32 | +30,50 | +138,25 |
| WARNER BROS. DISCOVERY INC. | 23,19EUR | 19:59 | +0,15 | 25,65 | 7,74 | -4,59 | +181,47 | +101,65 |
| Western Digital Corp. | 424,20EUR | 20:38 | +3,71 | 445,45 | 42,20 | +165,13 | +865,08 | +1.295,62 |
| Workday Inc. | 96,44EUR | 19:56 | -3,17 | 248,15 | 94,43 | -45,17 | -59,88 | -42,21 |
| Xcel Energy Inc. | 67,50EUR | 14:18 | 74,12 | 56,77 | +5,72 | +11,57 | +6,91 | |
| Zscaler Inc. | 129,68EUR | 20:37 | +4,26 | 292,30 | 97,83 | -30,63 | -40,87 | +23,53 |