Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems231,05EUR11:02-1,79368,55191,20-18,72-34,43-43,31
AMD432,05EUR11:02-1,13452,0099,30+126,54+331,45+293,27
Airbnb Inc.117,80EUR09:55-0,24125,8896,19+3,42+4,60+6,94
Alnylam Pharmaceuticals Inc255,20EUR09:51-0,04425,00241,90-25,12-3,37+42,89
Alphabet Inc.311,25EUR11:03-2,86346,95141,40+15,68+109,17+166,03
Alphabet Inc.314,15EUR11:04-2,94350,75140,40+16,78+112,55+170,07
Amazon.com Inc.222,15EUR11:04-1,16238,05165,88+14,89+23,05+91,41
American Electric Power Co.Inc106,00EUR09:31-0,09119,7286,60+7,07+17,78+38,49
Amgen282,70EUR10:46-0,46333,30228,95+1,24+12,18+38,71
Analog Devices Inc.345,80EUR10:40-1,24377,35185,76+47,56+84,27+105,53
Apple263,85EUR11:03+0,17270,30169,02+14,20+49,76+56,11
Applied Materia392,30EUR11:02-0,09408,65132,46+70,60+184,89+212,49
Applovin Corp.520,70EUR11:02-1,16629,90277,05-1,48+48,64+2.129,98
ARM Holdings PLC356,00EUR11:05+1,00362,5080,00+263,27+222,46
ASML Holding N.V.1.410,00EUR10:53+0,361.440,00588,00+41,57+115,60+107,96
Autodesk Inc.210,15EUR11:02-1,17279,70183,00-13,82-18,53+10,16
Automatic Data Processing Inc.200,00EUR11:02-0,54289,90160,06-7,64-29,47-0,82
Axon Enterprise Inc.414,00EUR11:02+0,71765,60289,60-13,97-37,56+129,74
Baker Hughes Co.53,57EUR09:43-0,9460,0031,45+33,49+64,38+93,05
Booking Holdings Inc.145,05EUR10:44-0,83199,24127,28-19,90-25,06+47,77
Broadcom419,75EUR11:02+6,15425,00211,35+41,74+93,17+453,76
Cadence Design Systems Inc.350,00EUR11:02-1,68356,00222,55+32,08+36,88+62,64
Charter Communications Inc.121,64EUR09:30-0,36354,75118,00-31,82-64,32-60,82
Cintas Corp.147,80EUR10:35-0,40201,30137,58-6,51-25,28+31,52
Cisco Systems Inc.104,34EUR11:04-0,10104,9455,22+60,84+87,22+122,73
Coca-Cola Europacific Pa. PLC77,40EUR10:09+1,0594,2072,30+1,98-2,40+55,17
Cognizant Technology Sol.Corp.49,22EUR10:22-0,2575,0038,95-28,67-29,78-17,33
Comcast Corp.21,46EUR11:03-0,1931,4021,00-14,86-28,48-41,51
Constellation Energy Corp.232,95EUR10:59+1,86354,65207,15-25,75-14,84+183,91
Copart Inc.27,63EUR09:30-0,0745,2327,51-14,95-37,69-32,90
Costco Wholesale Corp.814,00EUR11:04-0,26946,60716,20+11,89-11,80+70,36
Crowdstrike Holdings Inc655,90EUR11:01-2,09674,70290,60+69,22+56,97+364,19
CSX Corp.39,10EUR10:23-0,5740,9326,97+26,89+44,71+30,33
Datadog Inc.233,00EUR11:02-2,71239,5083,43+103,92+125,99+151,35
DexCom Inc.63,80EUR10:44-0,6278,5046,84+12,78-14,63-44,28
Diamondback Energy Inc.169,30EUR09:30-0,67183,54113,22+30,63+40,90+37,51
DoorDash Inc.142,20EUR09:08+0,04248,75124,88-24,04-23,43+127,52
Electronic Arts174,00EUR09:49178,96125,64-0,14+36,41+46,44
Exelon Corp.38,15EUR09:30-0,2544,1236,10+1,05+0,17+2,75
Fastenal Co.37,56EUR10:44-0,7643,5033,91+8,60+5,09+45,00
Ferrovial N.V.57,34EUR08:13+3,88+95,57
Fortinet Inc.125,98EUR10:54-1,76126,6660,19+89,24+40,52+98,61
GE Healthcare Technologies Inc53,81EUR10:52+0,4376,7850,35-24,07-12,42-28,25
Gilead Sciences Inc.112,16EUR11:03-0,71132,1690,01+8,20+17,91+54,45
Honeywell International Inc.203,85EUR11:00-0,25213,05161,78+21,32+3,92+10,00
IDEXX Laboratories Inc.483,60EUR09:30-0,39666,00441,10-14,56+8,16+10,31
Insmed Inc.91,00EUR01.06.+0,71187,0063,00-38,51+47,97+417,05
Intel91,71EUR11:05-2,31114,6016,41+172,99+432,21+213,32
Intuit291,90EUR11:04-3,66716,30256,00-45,95-56,22-27,39
Intuitive Surgical Inc.358,10EUR11:05+0,37516,50354,00-25,36-26,00+22,57
Keurig Dr Pepper Inc.25,96EUR10:07-0,1930,8521,24+9,49-10,51-11,40
KLA Tencor1.660,20EUR11:04+0,051.797,60660,70+52,31+151,77+290,27
Kraft Heinz Co., The20,21EUR11:04-0,2525,4518,18-3,30-13,15-43,72
Lam Research Corp.275,00EUR11:02+1,00290,7071,19+73,57+280,99+379,93
Linde425,80EUR11:05-0,28449,00332,40+16,40+5,03+26,35
Lumentum Holdings Inc.817,80EUR11:05+5,85920,0065,88+151,40+1.156,99+1.545,47
Marriott International Inc.321,95EUR09:50-0,60332,90218,05+20,58+40,87+95,12
Marvell Technology Inc.230,55EUR11:04+21,99239,9552,41+202,24+330,13+310,16
Mercadolibre Inc.1.482,80EUR10:48-0,262.311,501.278,00-12,03-34,58+25,22
Meta Platforms Inc.520,70EUR11:05+0,95687,00452,10-6,18-11,16+104,68
Microchip Technology Inc.82,50EUR11:05+4,7590,5042,00+47,56+58,71+14,36
Micron Technology Inc.879,90EUR11:05-0,92899,9085,19+227,04+928,16+1.260,81
Microsoft388,70EUR11:05-1,98491,95309,35-3,72-3,68+24,13
Mondelez International Inc.52,67EUR10:31-0,2760,8743,91+14,81-10,67-24,02
Monolithic Power Systems Inc.1.320,00EUR11:02-0,451.550,00579,60+66,79+126,18+185,10
Monster Bev.76,81EUR10:50-0,4477,5649,60+18,22+37,70+38,62
Netflix Inc.73,48EUR11:05-0,38113,9863,29-5,41-31,03+96,50
NVIDIA194,98EUR11:05+1,07202,50119,62+21,00+62,29+430,70
NXP Semiconductors NV269,40EUR11:05-1,27303,00157,50+41,79+58,94+58,94
O'Reilly Automotive Inc.[New]73,62EUR11:05-0,8692,5873,62-4,36-7,86+32,41
Old Dominion Freight Line Inc.194,56EUR09:30-0,83198,00108,90+44,01+39,07+29,28
Paccar Inc.93,76EUR09:39-1,12111,0078,30+0,59+16,82+37,14
Palantir Technologies Inc.133,54EUR11:06-3,43179,98104,02-6,63+15,82+886,26
Palo Alto Networks Inc.256,50EUR11:03-0,39260,35118,60+67,54+50,88+151,66
Paychex Inc.87,67EUR10:51-0,69140,5672,53-5,32-35,92-14,38
PayPal Holdings Inc.38,62EUR10:59-0,3770,7832,42-22,23-37,66-35,32
PDD Holdings Inc.76,80EUR10:52+2,14121,5070,00-22,74-8,79+17,79
PepsiCo Inc.122,18EUR11:03+0,43144,88109,00+0,54+6,88-28,84
Qualcomm199,54EUR11:05+1,53222,90105,44+35,01+55,89+84,73
Regeneron Pharmaceuticals Inc.514,00EUR09:30-0,23701,00416,90-22,14+19,59-24,85
Roper Technologies Inc.294,10EUR11:00-0,64505,60261,50-20,32-40,65-31,25
Ross Stores Inc.191,08EUR10:38-1,07205,75107,20+24,16+55,35+99,06
SanDisk Corp.1.470,00EUR10:57-2,65
Seagate Technolog.Holdings PLC796,00EUR10:51-0,25808,00103,42+226,23+661,43+1.276,69
Shopify Inc.106,00EUR11:03-0,62156,3480,80-21,13+13,99+95,21
Starbucks82,99EUR11:02-0,2593,0067,56+15,75+11,50-10,86
Strategy Inc.124,70EUR11:05-3,05395,4088,48-6,77-61,62+343,14
Synopsys Inc.421,00EUR11:05-0,24569,90325,15+2,57+3,52+0,33
T-Mobile US Inc.160,22EUR10:59+0,31224,65153,00-5,73-24,53+30,83
Take-Two Interactive Softw.Inc193,90EUR11:05-0,51227,70159,24-9,54-2,11+50,97
Tesla Inc.358,60EUR11:05+0,41424,10238,85-4,04+19,79+79,57
Texas Instruments Inc.256,20EUR11:04+1,17291,95131,72+68,75+59,23+57,12
Thomson Reuters Corp.80,75EUR09:36-0,50189,5867,60-29,11-54,23-34,03
Verisk Analytics Inc.157,00EUR01.06.285,00134,00-17,06-42,43-23,86
Vertex376,85EUR10:46+0,21435,00313,00-2,17-3,00+20,84
Wal-Mart98,01EUR11:05-0,48116,4480,32+1,88+12,33+111,44
WARNER BROS. DISCOVERY INC.23,22EUR10:20-0,2125,658,00-4,46+166,35+111,19
Western Digital Corp.469,90EUR11:06+0,01485,0045,19+193,69+925,76+1.153,57
Workday Inc.131,04EUR11:05-2,83223,8594,43-25,50-39,36-34,74
Xcel Energy Inc.66,00EUR10:5574,1256,77+3,37+7,91+13,40
Zscaler Inc.132,98EUR11:00-1,43292,3097,83-28,86-48,01-0,28