Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems249,90EUR13:11-0,82314,95165,72-12,08-17,88-51,55
AMD401,85EUR13:09+0,09511,70126,50+110,70+188,93+311,86
Airbnb Inc.162,86EUR11:59+0,01165,5696,19+42,99+46,06+34,15
Alnylam Pharmaceuticals Inc204,00EUR11:27-0,49425,00172,15-40,14-47,08+11,96
Alphabet Inc.294,05EUR13:10-0,63346,95177,52+9,29+61,16+131,57
Alphabet Inc.297,00EUR13:11-0,70350,75176,90+10,41+63,19+136,50
Amazon.com Inc.228,70EUR13:11-0,59249,00165,88+18,28+17,04+79,77
American Electric Power Co.Inc105,98EUR12:26-0,30123,9490,00+7,05+11,32+45,82
Amgen373,80EUR13:09+0,03382,75228,95+33,86+52,45+57,85
Analog Devices Inc.316,40EUR11:33+0,30388,50191,96+35,01+47,13+88,84
Apple275,40EUR13:11-0,27301,80193,02+19,19+39,12+58,95
Applied Materia398,60EUR13:09+0,20647,80132,46+73,34+191,16+182,45
Applovin Corp.273,45EUR13:05-0,20629,90255,20-48,26-33,09+587,92
ARM Holdings PLC205,50EUR12:49-0,24393,5080,00+109,69+73,56
ASML Holding N.V.1.480,00EUR10:49+1,371.750,00614,00+48,59+132,70+143,42
Astera Labs Inc.253,00EUR13:11+63,23
Autodesk Inc.222,15EUR12:29-1,11279,70162,34-8,90-17,20+8,26
Automatic Data Processing Inc.248,25EUR13:11-0,75260,85160,06+14,64-4,56+5,57
Axon Enterprise Inc.519,80EUR13:08-0,69673,80289,60+8,02-18,55+163,59
Baker Hughes Co.54,54EUR12:12+0,0460,0037,68+35,91+39,65+64,40
Booking Holdings Inc.176,00EUR11:56-0,93193,24127,28-2,81-8,49+52,09
Broadcom319,20EUR13:09+0,54429,60247,05+7,78+25,92+275,31
Cadence Design Systems Inc.293,50EUR12:00-0,41359,00222,55+10,75-1,74+32,21
Cintas Corp.176,44EUR11:40-0,51192,48137,58+11,60-1,60+51,61
Cisco Systems Inc.94,83EUR13:09+0,01112,3056,03+46,18+60,62+79,30
Coca-Cola Europacific Pa. PLC93,40EUR11:49-0,3299,9072,30+23,06+21,77+87,25
Comcast Corp.23,25EUR12:56-0,3229,5518,81-7,74-19,59-46,51
Constellation Energy Corp.238,55EUR12:41-0,15354,65201,40-23,97-9,33+149,09
Copart Inc.28,70EUR11:40-0,0242,9923,60-11,67-31,24-30,84
CoreWeave Inc.72,04EUR12:50-0,87132,0052,89+5,01-17,76
Costco Wholesale Corp.815,90EUR13:09-0,21946,60716,20+12,15+1,34+60,45
Crowdstrike Holdings Inc189,20EUR13:10+0,05197,4872,65+95,25+109,26+402,19
CSX Corp.44,26EUR11:27-0,8647,3427,21+43,63+59,61+58,58
Datadog Inc.202,00EUR13:09-1,22257,0083,43+76,79+73,24+126,38
DexCom Inc.77,80EUR10:43-0,5179,4046,84+37,53+20,45-16,57
Diamondback Energy Inc.175,00EUR12:12+1,34185,00113,22+35,03+37,13+25,00
DoorDash Inc.201,35EUR08:06+0,20248,75124,88+7,56-3,91+161,49
Exelon Corp.37,91EUR28.08.-0,4144,1236,10+0,40+1,76+2,40
Fastenal Co.42,98EUR12:44-0,3445,8833,91+24,29+1,15+60,76
Ferrovial N.V.50,42EUR10:38-0,6363,5445,73-8,66+7,76+71,50
Fortinet Inc.142,52EUR13:13-0,27149,9862,00+114,09+112,30+155,46
GE Healthcare Technologies Inc61,61EUR12:46-0,1676,7850,35-13,07-1,66-5,94
Gilead Sciences Inc.125,20EUR12:32-0,33132,1692,64+20,78+30,36+77,54
Honeywell International Inc.187,20EUR12:52-0,28220,75161,78+11,42-0,01+7,38
IDEXX Laboratories Inc.473,10EUR11:18-1,15666,00449,20-16,41-14,11+0,36
Intel77,47EUR13:08+0,25124,5820,31+130,60+272,90+137,78
Intuit306,85EUR12:16-1,08601,60221,50-43,19-46,50-38,51
Intuitive Surgical Inc.321,00EUR13:10-0,53516,50289,05-33,10-20,47+10,69
Keurig Dr Pepper Inc.27,58EUR08:00-0,6129,5821,24+16,32+10,76-11,47
KLA Tencor152,50EUR12:58+0,08268,7071,58+39,91+104,89+227,25
Kraft Heinz Co., The22,21EUR13:12+0,2524,6818,18+6,24-7,13-27,34
Lam Research Corp.262,60EUR13:01+0,38383,2580,83+65,74+207,17+305,31
Linde421,80EUR13:05-0,33479,80332,40+15,31+3,13+18,13
Lumentum Holdings Inc.771,50EUR13:11+0,09920,00107,35+137,17+588,22+1.491,38
Marriott International Inc.302,45EUR12:25-0,78351,70218,05+13,28+32,45+60,74
Marvell Technology Inc.185,28EUR13:12-1,05290,3552,41+142,89+245,03+244,26
Mercadolibre Inc.1.691,20EUR13:12-0,312.164,501.278,00+0,33-19,87+33,44
Meta Platforms Inc.496,60EUR13:13-0,43672,70452,10-10,52-21,31+81,41
Microchip Technology Inc.63,70EUR12:11-0,2990,7942,00+13,93+14,57-15,90
Micron Technology Inc.801,10EUR13:13-0,501.103,8098,21+197,75+688,17+1.142,40
Microsoft439,45EUR13:13-0,86478,10307,10+8,86+1,56+45,22
Mondelez International Inc.54,23EUR13:12+0,1158,1043,91+18,21+3,24-17,38
Monolithic Power Systems Inc.1.090,50EUR12:46+0,511.550,00696,00+37,79+54,59+126,34
Monster Bev.40,20EUR13:05-0,5645,1026,38+23,73+51,31+51,11
Nebius177,60EUR13:12-1,55261,0053,50+129,16+201,02+909,32
Netflix Inc.70,13EUR13:10-0,68108,1857,10-9,72-32,14+74,95
NVIDIA188,58EUR13:14+0,42202,50139,78+17,03+26,72+313,78
NXP Semiconductors NV195,00EUR13:07+0,38303,00157,50+2,63-2,26+2,79
O'Reilly Automotive Inc.[New]76,68EUR12:00-0,4792,5871,75-0,39-13,38+32,54
Old Dominion Freight Line Inc.170,86EUR08:09-0,14216,40108,90+26,47+34,17-13,44
Paccar Inc.108,56EUR09:20-0,68123,0080,00+16,47+27,19+42,30
Palantir Technologies Inc.158,32EUR13:13-1,53179,9893,30+10,70+18,34+1.045,17
Palo Alto Networks Inc.319,55EUR13:09-0,22345,60118,60+108,72+96,31+184,61
Paychex Inc.109,76EUR12:26-0,29119,3272,53+18,53-7,61-2,52
PayPal Holdings Inc.46,01EUR13:09-0,9170,7832,42-7,36-23,22-20,25
PDD Holdings Inc.74,00EUR11:31-0,27121,0061,20-25,55-28,16-18,77
PepsiCo Inc.121,98EUR13:12+0,23144,88116,72+0,38-3,98-25,74
Qualcomm141,62EUR13:09-0,07222,90105,44-4,18+3,22+33,96
Regeneron Pharmaceuticals Inc.680,40EUR12:20-0,54725,70456,00+3,06+37,73-11,17
Rocket Lab Corp.54,80EUR13:06-1,44133,8032,60-15,69+31,73
Roper Technologies Inc.365,60EUR11:39-0,63451,70261,50-0,95-18,68-21,00
Ross Stores Inc.196,78EUR12:58-0,38227,00122,34+27,86+55,85+75,04
SanDisk Corp.1.280,00EUR13:00
Seagate Technolog.Holdings PLC716,00EUR13:02-0,28998,00139,98+193,44+400,35+1.018,75
Shopify Inc.130,94EUR11:39-0,58156,3480,80-2,57+8,41+113,43
SpaceX121,04EUR13:14-1,00
Starbucks93,01EUR13:10-0,4297,4967,56+29,72+24,03+3,46
Strategy Inc.112,60EUR13:08+2,13312,0071,91-15,81-60,63+243,29
Synopsys Inc.379,00EUR13:11-0,79524,40321,50-7,66-26,69-10,61
T-Mobile US Inc.156,76EUR13:01-0,59221,45145,32-7,77-27,53+24,61
Take-Two Interactive Softw.Inc203,60EUR13:13+0,39231,40159,24-5,02+1,96+54,71
Teradyne Inc.307,85EUR12:44-0,15425,2593,70+73,44+204,80+209,18
Tesla Inc.298,75EUR13:10-0,88424,10259,75-20,06+4,79+25,47
Texas Instruments Inc.224,50EUR13:04+0,72292,10131,72+47,87+30,19+44,26
Thomson Reuters Corp.91,75EUR10:47-0,38156,6766,50-19,45-40,61-23,96
Vertex469,05EUR12:39-0,32476,30319,25+21,77+40,35+45,92
Wal-Mart89,08EUR13:09+0,06116,4482,13-7,40+7,34+78,16
WARNER BROS. DISCOVERY INC.24,72EUR13:06-0,4025,659,71+1,69+146,21+104,09
Western Digital Corp.395,35EUR13:10-0,11696,3066,95+147,09+476,65+852,19
Workday Inc.175,22EUR13:03-0,56214,4594,43-0,39-10,32-22,09
Xcel Energy Inc.66,50EUR08:1374,1260,73+4,15+5,93+25,59