Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 173,70EUR | 23.06. | +1,75 | 334,10 | 165,72 | -38,89 | -47,07 | -61,14 |
| AMD | 457,00EUR | 23.06. | -5,32 | 491,85 | 113,52 | +139,62 | +307,74 | +349,54 |
| Airbnb Inc. | 122,04EUR | 23.06. | +0,30 | 125,12 | 96,19 | +7,15 | +8,08 | +6,47 |
| Alnylam Pharmaceuticals Inc | 251,10EUR | 23.06. | +1,28 | 425,00 | 239,00 | -26,32 | -6,97 | +40,28 |
| Alphabet Inc. | 305,00EUR | 23.06. | -0,16 | 346,95 | 144,20 | +13,36 | +112,54 | +169,58 |
| Alphabet Inc. | 304,80EUR | 23.06. | -0,41 | 350,75 | 143,44 | +13,31 | +113,59 | +171,13 |
| Amazon.com Inc. | 206,20EUR | 23.06. | +1,06 | 238,05 | 165,88 | +6,64 | +14,54 | +73,77 |
| American Electric Power Co.Inc | 117,82EUR | 23.06. | +3,11 | 119,72 | 86,60 | +19,01 | +32,09 | +53,13 |
| Amgen | 304,20EUR | 23.06. | +1,03 | 333,30 | 228,95 | +8,93 | +28,84 | +45,55 |
| Analog Devices Inc. | 358,50EUR | 23.06. | -8,21 | 388,50 | 186,04 | +52,98 | +79,97 | +109,83 |
| Apple | 259,50EUR | 23.06. | -0,35 | 274,85 | 169,18 | +12,31 | +48,98 | +51,47 |
| Applied Materia | 514,90EUR | 23.06. | -7,95 | 561,80 | 132,46 | +123,92 | +248,14 | +312,38 |
| Applovin Corp. | 411,55EUR | 23.06. | -0,12 | 629,90 | 277,05 | -22,13 | +42,16 | +1.796,54 |
| ARM Holdings PLC | 323,00EUR | 23.06. | -10,13 | 393,50 | 80,00 | +229,59 | +150,39 | |
| ASML Holding N.V. | 1.555,00EUR | 23.06. | -7,42 | 1.710,00 | 588,00 | +56,12 | +130,71 | +141,46 |
| Autodesk Inc. | 166,12EUR | 23.06. | +0,64 | 279,70 | 162,34 | -31,88 | -35,22 | -10,48 |
| Automatic Data Processing Inc. | 193,72EUR | 23.06. | +3,12 | 275,95 | 160,06 | -10,54 | -27,39 | -1,41 |
| Axon Enterprise Inc. | 382,50EUR | 23.06. | +6,08 | 765,60 | 289,60 | -20,51 | -43,18 | +120,59 |
| Baker Hughes Co. | 51,54EUR | 23.06. | -0,27 | 60,00 | 31,80 | +28,43 | +57,52 | +88,41 |
| Booking Holdings Inc. | 148,40EUR | 23.06. | +1,23 | 199,24 | 127,28 | -18,05 | -19,35 | +52,67 |
| Broadcom | 334,55EUR | 23.06. | -3,06 | 429,60 | 220,70 | +12,97 | +52,87 | +343,17 |
| Cadence Design Systems Inc. | 333,15EUR | 23.06. | -1,91 | 359,00 | 222,55 | +25,72 | +32,07 | +60,94 |
| Charter Communications Inc. | 115,88EUR | 23.06. | +5,35 | 354,75 | 109,00 | -35,05 | -65,75 | -61,37 |
| Cintas Corp. | 148,48EUR | 23.06. | +0,19 | 196,65 | 137,58 | -6,08 | -21,89 | +34,07 |
| Cisco Systems Inc. | 106,62EUR | 23.06. | +0,51 | 112,30 | 56,03 | +64,36 | +83,20 | +130,53 |
| Coca-Cola Europacific Pa. PLC | 86,30EUR | 23.06. | +1,30 | 94,20 | 72,30 | +13,70 | +8,28 | +73,02 |
| Cognizant Technology Sol.Corp. | 36,00EUR | 23.06. | -1,63 | 75,00 | 36,00 | -47,83 | -45,50 | -36,79 |
| Comcast Corp. | 20,11EUR | 23.06. | +2,80 | 31,10 | 19,36 | -20,20 | -32,41 | -45,43 |
| Constellation Energy Corp. | 238,00EUR | 23.06. | -1,50 | 354,65 | 207,15 | -24,14 | -12,50 | +188,55 |
| Copart Inc. | 26,08EUR | 23.06. | +1,11 | 42,99 | 25,65 | -19,72 | -36,41 | -36,62 |
| Costco Wholesale Corp. | 841,50EUR | 23.06. | +1,24 | 946,60 | 716,20 | +15,67 | -2,93 | +75,02 |
| Crowdstrike Holdings Inc | 598,10EUR | 23.06. | +1,37 | 674,70 | 290,60 | +54,31 | +40,85 | +352,42 |
| CSX Corp. | 40,50EUR | 23.06. | +0,40 | 41,45 | 27,21 | +31,41 | +44,83 | +34,98 |
| Datadog Inc. | 194,20EUR | 23.06. | +0,10 | 239,50 | 83,43 | +69,96 | +73,77 | +124,64 |
| DexCom Inc. | 60,60EUR | 23.06. | 78,50 | 46,84 | +7,12 | -12,08 | -47,97 | |
| Diamondback Energy Inc. | 164,90EUR | 23.06. | +0,49 | 183,54 | 113,22 | +27,24 | +35,12 | +44,12 |
| DoorDash Inc. | 153,80EUR | 23.06. | +0,40 | 248,75 | 124,88 | -17,84 | -22,68 | +131,28 |
| Electronic Arts | 179,00EUR | 23.06. | +0,56 | 179,00 | 125,64 | +2,73 | +34,69 | +56,14 |
| Exelon Corp. | 40,50EUR | 23.06. | +1,89 | 44,12 | 36,10 | +7,26 | +7,37 | +9,12 |
| Fastenal Co. | 40,31EUR | 23.06. | -0,67 | 43,50 | 33,91 | +16,57 | +13,87 | +53,85 |
| Ferrovial N.V. | 61,00EUR | 23.06. | -0,74 | +10,51 | +112,77 | |||
| Fortinet Inc. | 129,34EUR | 23.06. | +2,30 | 130,20 | 60,19 | +94,29 | +44,82 | +97,22 |
| GE Healthcare Technologies Inc | 56,04EUR | 23.06. | +5,42 | 76,78 | 50,35 | -20,93 | -8,64 | -23,23 |
| Gilead Sciences Inc. | 110,36EUR | 23.06. | +0,70 | 132,16 | 90,01 | +6,46 | +20,56 | +55,04 |
| Honeywell International Inc. | 194,86EUR | 23.06. | -1,94 | 213,05 | 161,78 | +15,97 | +0,22 | +6,36 |
| IDEXX Laboratories Inc. | 474,30EUR | 23.06. | -0,40 | 666,00 | 441,10 | -16,20 | +4,17 | +5,56 |
| Insmed Inc. | 88,15EUR | 23.06. | +3,88 | 187,00 | 78,00 | -40,44 | -1,51 | +381,69 |
| Intel | 116,22EUR | 23.06. | -5,61 | 123,54 | 16,41 | +245,94 | +536,61 | +283,50 |
| Intuit | 227,00EUR | 23.06. | +0,69 | 716,30 | 221,50 | -57,97 | -65,50 | -45,58 |
| Intuitive Surgical Inc. | 354,25EUR | 23.06. | +0,58 | 516,50 | 340,55 | -26,17 | -20,41 | +17,75 |
| Keurig Dr Pepper Inc. | 26,48EUR | 23.06. | +0,48 | 30,85 | 21,24 | +11,68 | -7,15 | -7,59 |
| KLA Tencor | 215,15EUR | 23.06. | -8,65 | 235,95 | 71,58 | +97,39 | +188,13 | +411,05 |
| Kraft Heinz Co., The | 19,75EUR | 23.06. | +2,48 | 25,45 | 18,18 | -5,51 | -12,00 | -40,16 |
| Lam Research Corp. | 325,90EUR | 23.06. | -8,88 | 358,60 | 79,10 | +105,69 | +312,22 | +482,38 |
| Linde | 450,40EUR | 23.06. | -0,40 | 458,00 | 332,40 | +23,13 | +13,68 | +32,47 |
| Lumentum Holdings Inc. | 728,00EUR | 23.06. | -7,29 | 920,00 | 76,50 | +123,79 | +825,97 | +1.331,66 |
| Marriott International Inc. | 339,75EUR | 23.06. | +1,18 | 351,70 | 218,05 | +27,25 | +49,41 | +114,87 |
| Marvell Technology Inc. | 245,20EUR | 23.06. | -9,06 | 290,35 | 52,41 | +221,45 | +300,26 | +365,01 |
| Mercadolibre Inc. | 1.406,00EUR | 23.06. | +0,26 | 2.236,50 | 1.278,00 | -16,59 | -33,69 | +25,04 |
| Meta Platforms Inc. | 494,70EUR | 23.06. | +0,22 | 687,00 | 452,10 | -10,86 | -17,97 | +86,22 |
| Microchip Technology Inc. | 81,93EUR | 23.06. | -8,70 | 90,79 | 42,00 | +46,54 | +37,03 | +10,21 |
| Micron Technology Inc. | 925,00EUR | 23.06. | -12,48 | 1.056,00 | 89,42 | +243,80 | +775,78 | +1.444,24 |
| Microsoft | 329,15EUR | 23.06. | +2,38 | 491,95 | 309,35 | -18,47 | -21,57 | +7,02 |
| Mondelez International Inc. | 53,22EUR | 23.06. | +3,06 | 60,87 | 43,91 | +16,01 | -10,09 | -20,64 |
| Monolithic Power Systems Inc. | 1.239,50EUR | 23.06. | -6,77 | 1.550,00 | 587,00 | +56,62 | +107,83 | +168,00 |
| Monster Bev. | 82,35EUR | 23.06. | +1,08 | 83,00 | 49,60 | +26,75 | +51,43 | +51,66 |
| Netflix Inc. | 64,06EUR | 23.06. | +0,20 | 113,98 | 62,84 | -17,53 | -40,94 | +64,26 |
| NVIDIA | 175,90EUR | 23.06. | -3,68 | 202,50 | 125,16 | +9,16 | +41,06 | +353,76 |
| NXP Semiconductors NV | 260,45EUR | 23.06. | -6,91 | 303,00 | 157,50 | +37,08 | +43,50 | +49,17 |
| O'Reilly Automotive Inc.[New] | 76,09EUR | 23.06. | +2,64 | 92,58 | 73,00 | -1,16 | -3,09 | +33,46 |
| Old Dominion Freight Line Inc. | 192,06EUR | 23.06. | -0,45 | 216,40 | 108,90 | +42,16 | +37,68 | +26,11 |
| Paccar Inc. | 104,50EUR | 23.06. | -2,26 | 111,00 | 79,31 | +12,11 | +32,33 | +46,22 |
| Palantir Technologies Inc. | 102,50EUR | 23.06. | -1,78 | 179,98 | 102,14 | -28,33 | -15,15 | +698,29 |
| Palo Alto Networks Inc. | 256,00EUR | 23.06. | +2,40 | 260,35 | 118,60 | +67,21 | +45,55 | +127,40 |
| Paychex Inc. | 86,19EUR | 23.06. | +2,79 | 134,28 | 72,53 | -6,92 | -33,82 | -15,50 |
| PayPal Holdings Inc. | 36,66EUR | 23.06. | -1,16 | 70,78 | 32,42 | -26,18 | -41,14 | -40,39 |
| PDD Holdings Inc. | 67,40EUR | 23.06. | -1,47 | 121,50 | 65,80 | -32,19 | -23,23 | +6,14 |
| PepsiCo Inc. | 125,00EUR | 23.06. | +1,32 | 144,88 | 109,00 | +2,86 | +12,11 | -26,89 |
| Qualcomm | 179,40EUR | 23.06. | -7,43 | 222,90 | 105,44 | +21,38 | +35,93 | +72,40 |
| Regeneron Pharmaceuticals Inc. | 544,20EUR | 23.06. | +1,46 | 701,00 | 441,10 | -17,57 | +23,51 | -24,21 |
| Roper Technologies Inc. | 289,40EUR | 23.06. | +1,94 | 493,90 | 261,50 | -21,59 | -40,82 | -32,40 |
| Ross Stores Inc. | 200,05EUR | 23.06. | -2,82 | 210,15 | 107,20 | +29,99 | +83,06 | +100,25 |
| SanDisk Corp. | 1.730,00EUR | 23.06. | -12,63 | |||||
| Seagate Technolog.Holdings PLC | 914,00EUR | 23.06. | -4,60 | 998,00 | 114,78 | +274,59 | +701,33 | +1.546,85 |
| Shopify Inc. | 94,71EUR | 23.06. | +0,10 | 156,34 | 80,80 | -29,53 | -0,15 | +61,90 |
| Starbucks | 89,00EUR | 23.06. | +1,52 | 93,00 | 67,56 | +24,13 | +11,75 | -1,11 |
| Strategy Inc. | 91,47EUR | 23.06. | -4,53 | 395,40 | 88,48 | -31,61 | -71,24 | +200,39 |
| Synopsys Inc. | 407,00EUR | 23.06. | -0,12 | 569,90 | 325,15 | -0,84 | +0,09 | +5,44 |
| T-Mobile US Inc. | 162,90EUR | 23.06. | +3,05 | 224,65 | 149,84 | -4,15 | -16,85 | +33,48 |
| Take-Two Interactive Softw.Inc | 213,60EUR | 23.06. | +1,91 | 227,70 | 159,24 | -0,35 | +2,50 | +64,03 |
| Tesla Inc. | 335,25EUR | 23.06. | -5,32 | 424,10 | 246,10 | -10,29 | +11,40 | +42,45 |
| Texas Instruments Inc. | 267,25EUR | 23.06. | -7,77 | 292,10 | 131,72 | +76,03 | +54,05 | +73,43 |
| Thomson Reuters Corp. | 70,45EUR | 23.06. | +5,83 | 189,58 | 66,50 | -38,15 | -59,02 | -44,36 |
| Verisk Analytics Inc. | 154,00EUR | 23.06. | +4,08 | 268,40 | 134,00 | -18,65 | -42,34 | -26,42 |
| Vertex | 412,60EUR | 23.06. | +0,81 | 435,00 | 313,00 | +7,11 | +7,45 | +29,50 |
| Wal-Mart | 105,20EUR | 23.06. | +2,46 | 116,44 | 80,32 | +9,36 | +24,75 | +121,07 |
| WARNER BROS. DISCOVERY INC. | 23,60EUR | 23.06. | +0,32 | 25,65 | 9,19 | -2,90 | +157,00 | +119,43 |
| Western Digital Corp. | 590,20EUR | 23.06. | -7,57 | 696,30 | 52,57 | +268,88 | +1.037,63 | +1.607,26 |
| Workday Inc. | 101,76EUR | 23.06. | +2,26 | 214,45 | 94,43 | -42,15 | -50,36 | -50,12 |
| Xcel Energy Inc. | 70,00EUR | 23.06. | +2,19 | 74,12 | 56,77 | +9,63 | +19,29 | +23,24 |
| Zscaler Inc. | 111,16EUR | 23.06. | +2,17 | 292,30 | 97,83 | -40,54 | -58,50 | -15,66 |