Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 221,25EUR | 09:09 | +0,52 | 314,60 | 165,72 | -22,16 | -22,49 | -57,89 |
| AMD | 475,10EUR | 09:09 | -0,91 | 584,80 | 161,02 | +149,11 | +137,76 | +390,50 |
| Airbnb Inc. | 156,16EUR | 09:06 | -0,22 | 165,56 | 96,19 | +37,10 | +44,75 | +38,49 |
| Alnylam Pharmaceuticals Inc | 207,70EUR | 19.10. | +0,05 | 425,00 | 172,15 | -39,06 | -50,31 | +33,83 |
| Alphabet Inc. | 303,45EUR | 09:09 | +0,08 | 346,95 | 210,70 | +12,79 | +39,55 | +130,94 |
| Alphabet Inc. | 305,90EUR | 08:58 | +0,02 | 350,75 | 210,35 | +13,72 | +40,87 | +135,16 |
| Amazon.com Inc. | 234,45EUR | 09:07 | +0,24 | 249,00 | 165,88 | +21,25 | +28,34 | +93,19 |
| American Electric Power Co.Inc | 112,78EUR | 08:53 | -0,79 | 123,94 | 96,00 | +13,92 | +11,66 | +60,47 |
| Amgen | 380,20EUR | 09:07 | +0,56 | 393,35 | 247,45 | +36,15 | +48,49 | +43,36 |
| Analog Devices Inc. | 350,50EUR | 08:50 | -0,58 | 388,50 | 191,96 | +49,56 | +69,90 | +120,37 |
| Apple | 305,90EUR | 09:08 | -0,07 | 311,75 | 207,80 | +32,40 | +41,42 | +84,41 |
| Applied Materia | 365,00EUR | 09:08 | -0,98 | 647,80 | 175,12 | +58,73 | +89,35 | +187,49 |
| Applovin Corp. | 238,60EUR | 08:45 | -0,46 | 629,90 | 228,40 | -54,85 | -53,56 | +552,80 |
| ARM Holdings PLC | 201,50EUR | 09:04 | -1,87 | 393,50 | 80,00 | +105,61 | +41,50 | +328,72 |
| ASML Holding N.V. | 1.455,00EUR | 09:07 | -1,02 | 1.750,00 | 822,00 | +46,08 | +65,34 | +162,64 |
| Astera Labs Inc. | 250,00EUR | 08:56 | -1,96 | 436,00 | 86,00 | +61,29 | +85,19 | |
| Autodesk Inc. | 212,65EUR | 19.10. | -0,47 | 275,35 | 162,34 | -12,79 | -18,20 | +9,31 |
| Automatic Data Processing Inc. | 256,05EUR | 19.10. | -0,76 | 259,95 | 160,06 | +18,24 | +5,92 | +9,92 |
| Axon Enterprise Inc. | 343,80EUR | 08:58 | -0,38 | 662,00 | 289,60 | -28,55 | -40,10 | +72,07 |
| Baker Hughes Co. | 49,51EUR | 19.10. | -0,02 | 60,00 | 37,83 | +23,36 | +28,53 | +45,84 |
| Booking Holdings Inc. | 145,70EUR | 09:06 | -0,07 | 188,92 | 127,28 | -19,54 | -16,32 | +38,34 |
| Broadcom | 296,85EUR | 09:09 | -0,45 | 429,60 | 250,55 | +0,24 | -0,77 | +262,01 |
| Cadence Design Systems Inc. | 289,00EUR | 08:11 | -0,17 | 359,00 | 222,55 | +9,06 | +2,88 | +25,11 |
| Cintas Corp. | 189,60EUR | 09:09 | -0,19 | 192,68 | 137,58 | +19,92 | +17,11 | +60,17 |
| Cisco Systems Inc. | 94,73EUR | 08:55 | -0,05 | 112,30 | 60,02 | +46,03 | +57,31 | +88,03 |
| Coca-Cola Europacific Pa. PLC | 99,30EUR | 19.10. | -0,10 | 100,80 | 72,30 | +30,83 | +26,50 | +99,08 |
| Comcast Corp. | 19,63EUR | 09:05 | -0,02 | 27,77 | 18,37 | -22,11 | -22,45 | -51,84 |
| Constellation Energy Corp. | 234,30EUR | 09:04 | +0,17 | 349,25 | 201,40 | -25,32 | -29,33 | +116,10 |
| Copart Inc. | 24,47EUR | 09:05 | -0,06 | 39,83 | 23,20 | -24,67 | -35,49 | -41,54 |
| CoreWeave Inc. | 53,50EUR | 09:07 | -2,30 | 121,50 | 52,79 | -22,01 | -54,47 | |
| Costco Wholesale Corp. | 891,30EUR | 09:05 | +0,21 | 946,60 | 716,20 | +22,52 | +11,41 | +67,00 |
| Crowdstrike Holdings Inc | 202,45EUR | 08:40 | -0,54 | 254,95 | 72,65 | +108,93 | +94,94 | +364,97 |
| CSX Corp. | 42,29EUR | 07:34 | -0,66 | 47,34 | 29,08 | +37,24 | +33,60 | +46,79 |
| Datadog Inc. | 232,50EUR | 08:23 | +0,43 | 266,50 | 83,43 | +103,48 | +76,03 | +180,12 |
| DexCom Inc. | 76,80EUR | 07:37 | -0,26 | 79,60 | 46,84 | +35,76 | +34,83 | -4,97 |
| Diamondback Energy Inc. | 181,46EUR | 19.10. | -0,25 | 185,00 | 118,08 | +40,02 | +50,51 | +13,37 |
| DoorDash Inc. | 168,44EUR | 19.10. | +1,40 | 232,65 | 124,88 | -10,02 | -25,35 | +133,94 |
| Exelon Corp. | 38,68EUR | 19.10. | -1,39 | 44,12 | 35,00 | +2,44 | -6,31 | +2,59 |
| Fastenal Co. | 45,78EUR | 19.10. | +0,04 | 47,12 | 33,91 | +32,39 | +25,67 | +64,47 |
| Ferrovial N.V. | 43,74EUR | 19.10. | -0,77 | 63,54 | 43,17 | -20,76 | -19,45 | +48,78 |
| Fortinet Inc. | 152,60EUR | 08:53 | -0,49 | 176,44 | 62,00 | +129,23 | +113,49 | +179,38 |
| GE Healthcare Technologies Inc | 62,38EUR | 08:48 | +0,63 | 76,78 | 50,35 | -11,98 | -0,75 | +1,43 |
| Gilead Sciences Inc. | 136,50EUR | 07:55 | +0,22 | 142,60 | 97,23 | +31,68 | +29,02 | +84,46 |
| Honeywell International Inc. | 186,80EUR | 19.10. | +0,06 | 220,75 | 161,78 | +11,18 | +7,17 | +8,60 |
| IDEXX Laboratories Inc. | 497,60EUR | 07:40 | +0,36 | 666,00 | 432,50 | -12,08 | -8,76 | +24,90 |
| Intel | 81,55EUR | 09:06 | -0,71 | 124,58 | 28,52 | +142,74 | +157,38 | +142,24 |
| Intuit | 290,05EUR | 08:21 | -0,07 | 598,10 | 221,50 | -46,30 | -48,52 | -41,11 |
| Intuitive Surgical Inc. | 387,65EUR | 08:21 | +0,12 | 516,50 | 289,05 | -19,21 | +1,35 | +49,96 |
| Keurig Dr Pepper Inc. | 30,86EUR | 08:01 | -0,29 | 30,86 | 21,75 | +30,13 | +28,40 | +13,90 |
| KLA Tencor | 147,00EUR | 08:49 | -1,25 | 268,70 | 93,57 | +34,86 | +55,01 | +233,94 |
| Kraft Heinz Co., The | 20,63EUR | 09:07 | -0,27 | 24,68 | 18,18 | -1,29 | -5,80 | -30,68 |
| Lam Research Corp. | 239,05EUR | 09:01 | -1,44 | 383,25 | 116,26 | +50,88 | +96,36 | +317,85 |
| Linde | 449,60EUR | 09:06 | -0,09 | 479,80 | 332,40 | +22,91 | +16,42 | +28,38 |
| Lumentum Holdings Inc. | 733,80EUR | 08:58 | -1,23 | 1.014,80 | 133,00 | +125,58 | +411,89 | +1.845,39 |
| Marriott International Inc. | 349,25EUR | 19.10. | -0,06 | 351,70 | 222,65 | +30,81 | +55,15 | +91,79 |
| Marvell Technology Inc. | 208,80EUR | 09:09 | -1,42 | 290,35 | 60,01 | +173,73 | +177,59 | +336,87 |
| Mercadolibre Inc. | 1.628,60EUR | 08:00 | -0,09 | 2.097,00 | 1.278,00 | -3,38 | -6,71 | +46,69 |
| Meta Platforms Inc. | 627,80EUR | 09:01 | -0,05 | 689,00 | 452,10 | +13,12 | +2,25 | +112,38 |
| Microchip Technology Inc. | 66,00EUR | 09:03 | -0,75 | 90,79 | 42,00 | +18,05 | +18,11 | -10,83 |
| Micron Technology Inc. | 794,00EUR | 09:06 | -2,02 | 1.103,80 | 165,68 | +195,11 | +358,54 | +1.142,96 |
| Microsoft | 477,95EUR | 09:08 | +0,40 | 492,40 | 307,10 | +18,39 | +8,62 | +52,31 |
| Moderna | 203,15EUR | 09:09 | +0,05 | 216,00 | 19,36 | +671,11 | +815,71 | +160,75 |
| Mondelez International Inc. | 56,23EUR | 08:36 | -0,35 | 58,10 | 43,91 | +22,57 | +4,77 | -7,49 |
| Monolithic Power Systems Inc. | 1.109,50EUR | 07:30 | -1,52 | 1.550,00 | 731,00 | +40,19 | +29,83 | +172,34 |
| Monster Bev. | 41,57EUR | 07:30 | -0,12 | 45,10 | 28,50 | +27,97 | +37,60 | +74,52 |
| Nebius | 147,96EUR | 09:09 | -2,29 | 261,00 | 60,50 | +90,92 | +52,54 | +740,87 |
| Netflix Inc. | 62,44EUR | 09:07 | +0,27 | 107,64 | 57,10 | -19,62 | -39,36 | +64,71 |
| NVIDIA | 193,46EUR | 09:07 | -0,08 | 216,10 | 143,38 | +20,06 | +23,14 | +386,39 |
| NXP Semiconductors NV | 202,05EUR | 07:30 | -2,10 | 303,00 | 157,50 | +6,34 | +9,81 | +14,09 |
| O'Reilly Automotive Inc.[New] | 79,40EUR | 19.10. | -0,35 | 88,56 | 71,72 | +3,14 | -8,38 | +40,78 |
| Old Dominion Freight Line Inc. | 168,00EUR | 19.10. | -0,02 | 216,40 | 108,90 | +24,35 | +42,68 | -10,40 |
| Paccar Inc. | 97,22EUR | 19.10. | -0,21 | 123,00 | 80,73 | +4,30 | +21,16 | +24,04 |
| Palantir Technologies Inc. | 173,30EUR | 09:08 | +0,08 | 190,36 | 93,30 | +21,17 | +13,46 | +976,73 |
| Palo Alto Networks Inc. | 308,75EUR | 09:05 | -0,18 | 384,00 | 118,60 | +101,67 | +73,10 | +158,58 |
| Paychex Inc. | 98,38EUR | 19.10. | +0,07 | 110,56 | 72,53 | +6,24 | -9,16 | -12,24 |
| PayPal Holdings Inc. | 50,31EUR | 09:08 | +0,08 | 70,78 | 32,42 | +1,31 | -12,90 | -2,84 |
| PDD Holdings Inc. | 72,00EUR | 08:19 | -0,55 | 121,00 | 61,20 | -27,57 | -35,14 | -26,61 |
| PepsiCo Inc. | 119,50EUR | 09:07 | +0,49 | 144,88 | 110,14 | -1,66 | -9,43 | -21,32 |
| Qualcomm | 153,50EUR | 08:50 | -0,78 | 222,90 | 105,44 | +3,86 | +9,64 | +46,36 |
| Regeneron Pharmaceuticals Inc. | 699,00EUR | 19.10. | -0,16 | 738,20 | 491,90 | +5,88 | +42,07 | -8,15 |
| Rocket Lab Corp. | 45,45EUR | 09:08 | -0,98 | 133,80 | 32,60 | -30,08 | -20,26 | |
| Roper Technologies Inc. | 343,90EUR | 08:44 | +0,32 | 446,70 | 261,50 | -6,83 | -20,26 | -26,31 |
| Ross Stores Inc. | 214,30EUR | 19.10. | +0,14 | 227,00 | 134,00 | +39,25 | +62,79 | +95,39 |
| SanDisk Corp. | 1.210,00EUR | 09:06 | -2,46 | |||||
| Seagate tech. | 580,00EUR | 08:43 | -1,70 | 998,00 | 180,08 | +137,70 | +199,34 | +806,11 |
| Shopify Inc. | 151,22EUR | 08:19 | -0,45 | 161,66 | 80,80 | +12,51 | +11,42 | +208,74 |
| SpaceX | 131,72EUR | 09:08 | -0,30 | |||||
| Starbucks | 87,67EUR | 08:59 | -0,15 | 97,49 | 67,98 | +22,27 | +19,25 | -1,83 |
| Strategy Inc. | 120,84EUR | 09:05 | -0,66 | 263,60 | 71,91 | -9,65 | -51,29 | +272,39 |
| Synopsys Inc. | 404,50EUR | 09:07 | -0,25 | 464,00 | 314,00 | -1,45 | +5,38 | -11,29 |
| T-Mobile US Inc. | 139,50EUR | 09:05 | +0,13 | 202,40 | 132,08 | -17,92 | -29,10 | +6,15 |
| Take-Two Interactive Softw.Inc | 183,40EUR | 09:07 | +0,49 | 231,40 | 159,24 | -14,44 | -18,34 | +37,17 |
| Teradyne Inc. | 294,35EUR | 08:40 | -1,46 | 425,25 | 117,34 | +65,83 | +148,94 | +236,86 |
| Tesla Inc. | 327,10EUR | 09:07 | -0,35 | 424,10 | 259,75 | -12,47 | -13,17 | +57,37 |
| Texas Instruments Inc. | 248,60EUR | 19.10. | -0,41 | 292,10 | 131,72 | +63,75 | +64,20 | +74,31 |
| Thomson Reuters Corp. | 96,80EUR | 08:20 | +1,79 | 143,52 | 66,50 | -15,02 | -28,93 | -17,84 |
| US-Tech. 100 | 29.529,34 | 19.10. | 31.361,37 | 22.841,42 | +16,95 | +18,98 | +99,75 | |
| Vertex | 450,05EUR | 19.10. | +0,10 | 484,35 | 351,05 | +16,84 | +25,59 | +31,15 |
| Wal-Mart | 106,50EUR | 08:57 | +0,74 | 116,44 | 84,50 | +10,71 | +15,31 | +110,23 |
| Western Digital Corp. | 307,95EUR | 09:05 | -1,66 | 696,30 | 101,06 | +92,47 | +182,89 | +654,78 |
| Workday Inc. | 176,22EUR | 09:05 | +0,25 | 214,45 | 94,43 | +0,18 | -11,98 | -13,96 |
| Xcel Energy Inc. | 67,00EUR | 07:57 | +0,75 | 74,12 | 61,00 | +4,93 | -3,86 | +19,13 |