Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 232,00EUR | 08:45 | +4,26 | 368,55 | 191,20 | -18,38 | -36,70 | -40,31 |
| AMD | 439,05EUR | 08:44 | -0,41 | 452,00 | 95,71 | +130,21 | +349,62 | +276,41 |
| Airbnb Inc. | 113,92EUR | 08:16 | -0,02 | 125,88 | 96,19 | +0,02 | +0,48 | +14,29 |
| Alnylam Pharmaceuticals Inc | 256,80EUR | 29.05. | +0,16 | 425,00 | 241,90 | -24,65 | -2,73 | +49,13 |
| Alphabet Inc. | 323,50EUR | 08:45 | -0,03 | 346,95 | 141,40 | +20,24 | +111,71 | +178,54 |
| Alphabet Inc. | 326,00EUR | 08:46 | -0,35 | 350,75 | 140,40 | +21,19 | +115,15 | +182,74 |
| Amazon.com Inc. | 232,00EUR | 08:45 | 238,05 | 165,88 | +19,98 | +28,45 | +104,55 | |
| American Electric Power Co.Inc | 110,16EUR | 08:00 | -0,89 | 119,72 | 86,60 | +11,27 | +21,59 | +44,78 |
| Amgen | 285,15EUR | 08:36 | -0,92 | 333,30 | 228,95 | +2,11 | +12,20 | +39,78 |
| Analog Devices Inc. | 359,45EUR | 08:00 | +0,27 | 377,35 | 184,68 | +53,38 | +90,45 | +118,25 |
| Apple | 265,65EUR | 08:45 | -0,45 | 270,30 | 169,02 | +14,98 | +50,08 | +60,82 |
| Applied Materia | 388,25EUR | 08:33 | +0,18 | 408,65 | 132,46 | +68,84 | +181,34 | +205,90 |
| Applovin Corp. | 533,60EUR | 08:44 | +0,90 | 629,90 | 277,05 | +0,96 | +53,62 | +2.230,13 |
| ARM Holdings PLC | 325,00EUR | 08:43 | +6,78 | 329,00 | 80,00 | +231,63 | +196,53 | |
| ASML Holding N.V. | 1.400,00EUR | 08:09 | +1,09 | 1.440,00 | 588,00 | +40,56 | +117,39 | +105,28 |
| Autodesk Inc. | 201,60EUR | 08:43 | +0,08 | 279,70 | 183,00 | -17,33 | -22,98 | +10,77 |
| Automatic Data Processing Inc. | 192,44EUR | 08:39 | +0,32 | 289,90 | 160,06 | -11,13 | -32,90 | -1,82 |
| Axon Enterprise Inc. | 389,50EUR | 08:27 | +1,23 | 765,60 | 289,60 | -19,06 | -40,70 | +116,87 |
| Baker Hughes Co. | 54,79EUR | 07:57 | -1,26 | 60,00 | 31,45 | +36,53 | +68,35 | +110,16 |
| Booking Holdings Inc. | 144,00EUR | 08:38 | +0,45 | 199,24 | 127,28 | -20,48 | -25,47 | +52,74 |
| Broadcom | 393,25EUR | 08:45 | +2,65 | 394,85 | 207,05 | +32,79 | +84,11 | +426,16 |
| Cadence Design Systems Inc. | 330,10EUR | 08:45 | +2,96 | 334,00 | 222,55 | +24,57 | +30,50 | +50,73 |
| Charter Communications Inc. | 123,68EUR | 07:30 | +0,55 | 354,75 | 118,00 | -30,68 | -64,36 | -60,25 |
| Cintas Corp. | 146,58EUR | 08:45 | -0,05 | 201,30 | 137,58 | -7,29 | -26,71 | +33,25 |
| Cisco Systems Inc. | 103,74EUR | 08:44 | +0,27 | 104,94 | 54,55 | +59,92 | +86,58 | +120,98 |
| Coca-Cola Europacific Pa. PLC | 77,40EUR | 08:09 | +0,39 | 94,20 | 72,30 | +1,98 | -5,03 | +55,17 |
| Cognizant Technology Sol.Corp. | 48,59EUR | 08:29 | +1,03 | 75,00 | 38,95 | -29,58 | -31,56 | -16,83 |
| Comcast Corp. | 21,48EUR | 08:46 | +0,09 | 31,40 | 21,00 | -14,78 | -29,65 | -41,68 |
| Constellation Energy Corp. | 249,40EUR | 08:10 | +0,61 | 354,65 | 207,15 | -20,51 | -6,78 | +218,03 |
| Copart Inc. | 28,30EUR | 08:03 | +0,73 | 45,79 | 27,60 | -12,88 | -37,66 | -31,35 |
| Costco Wholesale Corp. | 820,30EUR | 08:46 | +0,24 | 946,60 | 716,20 | +12,76 | -10,90 | +74,68 |
| Crowdstrike Holdings Inc | 634,00EUR | 08:45 | +1,20 | 640,00 | 290,60 | +63,57 | +52,06 | +329,42 |
| CSX Corp. | 39,14EUR | 29.05. | +0,47 | 40,93 | 26,97 | +27,00 | +40,80 | +34,99 |
| Datadog Inc. | 214,00EUR | 08:42 | +2,15 | 215,00 | 83,43 | +87,29 | +109,11 | +145,08 |
| DexCom Inc. | 63,20EUR | 29.05. | +0,32 | 78,50 | 46,84 | +11,72 | -16,71 | -40,79 |
| Diamondback Energy Inc. | 164,00EUR | 07:33 | -0,19 | 183,54 | 113,22 | +26,54 | +38,05 | +37,10 |
| DoorDash Inc. | 137,84EUR | 08:00 | +0,58 | 248,75 | 124,88 | -26,37 | -24,44 | +127,83 |
| Electronic Arts | 172,50EUR | 29.05. | +0,29 | 178,96 | 124,80 | -1,00 | +36,32 | +45,91 |
| Exelon Corp. | 39,22EUR | 07:49 | -0,06 | 44,12 | 36,10 | +3,88 | +1,40 | +6,66 |
| Fastenal Co. | 37,83EUR | 08:40 | +0,05 | 43,50 | 33,91 | +9,40 | +3,60 | +47,26 |
| Ferrovial N.V. | 58,74EUR | 08:01 | +0,27 | +6,41 | +102,55 | |||
| Fortinet Inc. | 119,76EUR | 08:23 | +0,75 | 119,80 | 60,19 | +79,90 | +33,24 | +86,95 |
| GE Healthcare Technologies Inc | 53,52EUR | 08:05 | +0,58 | 76,78 | 50,35 | -24,48 | -13,86 | -26,18 |
| Gilead Sciences Inc. | 115,38EUR | 08:23 | +0,44 | 132,16 | 90,01 | +11,31 | +18,72 | +62,14 |
| Honeywell International Inc. | 204,10EUR | 08:40 | +0,29 | 213,05 | 161,78 | +21,47 | +2,02 | +14,02 |
| IDEXX Laboratories Inc. | 484,80EUR | 29.05. | +0,17 | 666,00 | 440,90 | -14,35 | +7,47 | +10,41 |
| Insmed Inc. | 92,32EUR | 29.05. | +0,41 | 187,00 | 60,50 | -37,62 | +50,11 | +424,55 |
| Intel | 97,40EUR | 08:47 | -1,63 | 114,60 | 16,41 | +189,92 | +465,82 | +248,54 |
| Intuit | 289,95EUR | 08:47 | +2,07 | 716,30 | 256,00 | -46,32 | -56,36 | -23,55 |
| Intuitive Surgical Inc. | 365,95EUR | 08:38 | +0,39 | 516,50 | 354,55 | -23,73 | -24,72 | +27,24 |
| Keurig Dr Pepper Inc. | 25,93EUR | 29.05. | +0,10 | 30,85 | 21,24 | +9,34 | -12,77 | -10,09 |
| KLA Tencor | 1.645,00EUR | 08:00 | +0,16 | 1.797,60 | 652,20 | +50,92 | +145,74 | +284,35 |
| Kraft Heinz Co., The | 20,55EUR | 08:47 | +0,05 | 25,45 | 18,18 | -1,70 | -13,13 | -41,72 |
| Lam Research Corp. | 275,95EUR | 08:40 | +0,42 | 290,70 | 69,40 | +74,17 | +286,65 | +367,08 |
| Linde | 426,00EUR | 08:41 | -0,89 | 449,00 | 332,40 | +16,46 | +3,35 | +28,92 |
| Lumentum Holdings Inc. | 728,10EUR | 08:41 | -0,08 | 920,00 | 63,10 | +123,82 | +1.018,78 | +1.319,30 |
| Marriott International Inc. | 321,05EUR | 29.05. | +0,25 | 332,90 | 218,05 | +20,24 | +37,82 | +102,89 |
| Marvell Technology Inc. | 176,96EUR | 08:42 | +0,41 | 190,66 | 51,53 | +131,99 | +233,70 | +197,21 |
| Mercadolibre Inc. | 1.450,20EUR | 08:20 | +0,30 | 2.311,50 | 1.278,00 | -13,97 | -36,02 | +24,16 |
| Meta Platforms Inc. | 546,00EUR | 08:45 | +0,44 | 687,00 | 452,10 | -1,62 | -4,31 | +123,08 |
| Microchip Technology Inc. | 82,29EUR | 07:53 | +0,85 | 90,50 | 42,00 | +47,18 | +62,92 | +14,39 |
| Micron Technology Inc. | 862,90EUR | 08:44 | +3,48 | 865,90 | 81,35 | +220,72 | +935,52 | +1.190,61 |
| Microsoft | 395,90EUR | 08:44 | +2,64 | 491,95 | 309,35 | -1,93 | -2,58 | +28,33 |
| Mondelez International Inc. | 52,24EUR | 08:25 | -0,13 | 60,87 | 43,91 | +13,87 | -12,30 | -22,58 |
| Monolithic Power Systems Inc. | 1.420,00EUR | 08:33 | +2,87 | 1.550,00 | 566,20 | +79,43 | +147,47 | +196,45 |
| Monster Bev. | 75,97EUR | 08:02 | -0,42 | 77,56 | 49,60 | +16,93 | +35,47 | +40,97 |
| Netflix Inc. | 73,81EUR | 08:43 | +0,12 | 113,98 | 63,29 | -4,98 | -30,75 | +101,34 |
| NVIDIA | 185,10EUR | 08:44 | +2,06 | 202,50 | 116,50 | +14,87 | +55,73 | +395,65 |
| NXP Semiconductors NV | 280,85EUR | 08:44 | +0,60 | 303,00 | 157,50 | +47,82 | +66,18 | +64,72 |
| O'Reilly Automotive Inc.[New] | 74,96EUR | 29.05. | -0,23 | 92,58 | 74,00 | -2,62 | -6,18 | +30,29 |
| Old Dominion Freight Line Inc. | 192,00EUR | 08:00 | -0,22 | 197,00 | 108,90 | +42,12 | +35,83 | +29,73 |
| Paccar Inc. | 94,67EUR | 29.05. | +0,01 | 111,00 | 78,30 | +1,57 | +14,13 | +43,44 |
| Palantir Technologies Inc. | 137,22EUR | 08:44 | +2,42 | 179,98 | 104,02 | -4,06 | +18,50 | +899,05 |
| Palo Alto Networks Inc. | 243,80EUR | 08:46 | +1,00 | 245,85 | 118,60 | +59,24 | +43,95 | +143,92 |
| Paychex Inc. | 83,21EUR | 08:30 | +0,33 | 140,56 | 72,53 | -10,14 | -40,04 | -15,86 |
| PayPal Holdings Inc. | 38,51EUR | 08:42 | +0,40 | 70,78 | 32,42 | -22,46 | -37,92 | -33,43 |
| PDD Holdings Inc. | 73,00EUR | 08:38 | 121,50 | 70,00 | -26,56 | -14,12 | +14,96 | |
| PepsiCo Inc. | 123,50EUR | 08:44 | +0,28 | 144,88 | 109,00 | +1,63 | +6,54 | -27,03 |
| Qualcomm | 212,00EUR | 08:43 | -2,37 | 222,90 | 105,44 | +43,44 | +65,75 | +96,30 |
| Regeneron Pharmaceuticals Inc. | 529,00EUR | 08:20 | -0,11 | 701,00 | 416,90 | -19,87 | +22,34 | -21,34 |
| Roper Technologies Inc. | 279,20EUR | 29.05. | +0,11 | 505,60 | 261,50 | -24,36 | -44,34 | -32,98 |
| Ross Stores Inc. | 198,38EUR | 08:01 | -0,24 | 205,75 | 107,20 | +28,90 | +62,08 | +105,87 |
| SanDisk Corp Common | 1.500,00EUR | 08:44 | +1,38 | |||||
| Seagate Technolog.Holdings PLC | 766,00EUR | 08:31 | +1,33 | 778,00 | 102,50 | +213,93 | +642,54 | +1.250,02 |
| Shopify Inc. | 102,90EUR | 08:36 | +0,51 | 156,34 | 80,80 | -23,44 | +8,69 | +90,03 |
| Starbucks | 84,67EUR | 08:26 | -0,20 | 93,00 | 67,56 | +18,09 | +14,45 | -7,06 |
| Strategy Inc. | 135,50EUR | 08:43 | -0,46 | 395,40 | 88,48 | +1,31 | -58,33 | +383,41 |
| Synopsys Inc. | 411,50EUR | 08:43 | +0,86 | 569,90 | 325,15 | +0,26 | +1,24 | -5,10 |
| T-Mobile US Inc. | 160,02EUR | 08:26 | +0,16 | 224,65 | 153,00 | -5,85 | -25,33 | +26,56 |
| Take-Two Interactive Softw.Inc | 193,70EUR | 08:41 | +0,52 | 227,70 | 159,24 | -9,63 | -2,93 | +50,43 |
| Tesla Inc. | 371,00EUR | 08:43 | -0,70 | 424,10 | 238,85 | -0,72 | +21,38 | +97,87 |
| Texas Instruments Inc. | 263,05EUR | 08:22 | +0,38 | 291,95 | 131,72 | +73,26 | +64,04 | +59,54 |
| Thomson Reuters Corp. | 75,00EUR | 07:30 | +1,42 | 189,58 | 67,60 | -34,16 | -57,62 | -39,76 |
| Verisk Analytics Inc. | 149,00EUR | 29.05. | +0,67 | 285,00 | 134,00 | -21,29 | -45,99 | -26,71 |
| Vertex | 383,25EUR | 07:30 | +0,80 | 435,00 | 313,00 | -0,51 | -1,91 | +26,88 |
| Wal-Mart | 99,47EUR | 08:44 | +0,15 | 116,44 | 80,32 | +3,40 | +14,46 | +118,90 |
| WARNER BROS. DISCOVERY INC. | 23,06EUR | 07:31 | -0,20 | 25,65 | 8,00 | -5,12 | +167,89 | +119,41 |
| Western Digital Corp. | 460,35EUR | 08:39 | +1,53 | 481,70 | 44,72 | +187,72 | +914,55 | +1.140,84 |
| Workday Inc. | 129,52EUR | 08:41 | +1,68 | 223,85 | 94,43 | -26,37 | -40,78 | -33,43 |
| Xcel Energy Inc. | 68,50EUR | 29.05. | +0,74 | 74,12 | 56,77 | +7,28 | +12,28 | +14,22 |
| Zscaler Inc. | 122,98EUR | 08:44 | +2,21 | 292,30 | 97,83 | -34,21 | -49,33 | -2,67 |