Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 192,10EUR | 21:59 | -2,20 | 377,10 | 191,26 | -32,42 | -38,73 | -44,86 |
| AMD | 208,85EUR | 21:59 | +3,35 | 229,45 | 74,25 | +9,51 | +164,00 | +146,46 |
| Airbnb Inc. | 108,54EUR | 17:52 | -0,38 | 125,88 | 96,19 | -4,71 | +7,68 | +7,83 |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 16:00 | +0,11 | 425,00 | 198,00 | -18,60 | +41,60 | +51,58 |
| Alphabet Inc. | 269,10EUR | 21:52 | -0,41 | 297,20 | 130,08 | +0,02 | +94,46 | +169,94 |
| Alphabet Inc. | 270,30EUR | 21:58 | -0,61 | 296,20 | 128,52 | +0,48 | +98,34 | +172,21 |
| Amazon.com Inc. | 203,30EUR | 21:59 | +1,72 | 224,80 | 145,62 | +5,14 | +25,91 | +117,55 |
| American Electric Power Co.Inc | 116,98EUR | 20:53 | -0,85 | 119,72 | 86,60 | +18,16 | +26,88 | +36,02 |
| Amgen | 299,00EUR | 21:21 | -1,49 | 333,30 | 228,95 | +7,07 | +19,17 | +28,66 |
| Analog Devices Inc. | 299,55EUR | 19:43 | -0,53 | 312,20 | 148,62 | +27,82 | +87,22 | +75,28 |
| Apple | 221,50EUR | 21:53 | -0,09 | 247,55 | 163,06 | -4,13 | +29,97 | +47,06 |
| Applied Materia | 341,00EUR | 21:55 | +0,25 | 346,00 | 116,34 | +48,29 | +176,52 | +223,84 |
| Applovin Corp. | 333,40EUR | 21:59 | +3,33 | 629,90 | 197,02 | -36,92 | +41,96 | +2.228,21 |
| ARM Holdings PLC | 126,20EUR | 21:44 | -0,94 | 157,60 | 80,00 | +28,78 | +40,38 | |
| ASML Holding N.V. | 1.260,00EUR | 21:57 | +2,02 | 1.330,00 | 546,00 | +26,51 | +117,24 | +108,61 |
| Atlassian Corp. | 48,80EUR | 21:58 | -3,59 | 207,85 | 47,75 | -63,26 | -72,37 | -66,23 |
| Autodesk Inc. | 185,44EUR | 18:10 | -3,14 | 279,70 | 183,00 | -23,95 | -18,04 | +2,45 |
| Automatic Data Processing Inc. | 161,20EUR | 21:56 | -3,90 | 290,90 | 160,74 | -25,56 | -38,25 | -18,51 |
| Axon Enterprise Inc. | 295,30EUR | 21:21 | -1,77 | 765,60 | 289,60 | -38,63 | -39,43 | +47,95 |
| Baker Hughes Co. | 53,52EUR | 21:14 | -1,06 | 59,00 | 30,60 | +33,37 | +62,13 | +99,70 |
| Booking Holdings Inc. | 147,50EUR | 21:57 | -1,99 | 199,24 | 127,28 | -18,54 | -7,70 | +56,05 |
| Broadcom | 316,85EUR | 21:57 | +4,78 | 354,25 | 144,02 | +6,99 | +106,28 | +455,29 |
| Cadence Design Systems Inc. | 226,60EUR | 21:55 | -5,68 | 330,35 | 218,00 | -14,49 | +0,58 | +18,21 |
| Charter Communications Inc. | 187,32EUR | 17:22 | -2,22 | 420,00 | 151,50 | +4,99 | -36,48 | -41,43 |
| Cintas Corp. | 149,10EUR | 21:38 | +0,23 | 204,00 | 143,90 | -5,69 | -17,24 | +44,13 |
| Cisco Systems Inc. | 70,13EUR | 21:42 | -1,57 | 73,99 | 47,03 | +8,11 | +38,57 | +49,34 |
| Coca-Cola Europacific Pa. PLC | 83,50EUR | 20:52 | -0,97 | 94,20 | 72,30 | +10,01 | +10,89 | +67,40 |
| Cognizant Technology Sol.Corp. | 49,75EUR | 16:25 | -2,26 | 75,00 | 49,75 | -27,90 | -20,32 | -9,99 |
| Comcast Corp. | 23,75EUR | 21:43 | -1,53 | 31,85 | 22,40 | -5,75 | -21,24 | -31,32 |
| Constellation Energy Corp. | 242,10EUR | 21:15 | +2,09 | 354,65 | 165,24 | -22,84 | +33,02 | +247,89 |
| Copart Inc. | 27,82EUR | 21:09 | -0,84 | 57,36 | 27,77 | -14,36 | -46,92 | -18,18 |
| CoStar Group Inc. | 30,80EUR | 19:18 | -2,18 | 84,44 | 30,80 | -46,10 | -55,94 | -51,11 |
| Costco Wholesale Corp. | 848,60EUR | 21:25 | -3,44 | 940,00 | 716,20 | +16,65 | -1,88 | +91,04 |
| Crowdstrike Holdings Inc | 322,25EUR | 21:53 | -4,19 | 489,25 | 290,60 | -16,86 | -2,63 | +175,29 |
| CSX Corp. | 35,92EUR | 20:58 | -0,84 | 36,95 | 23,81 | +16,57 | +45,72 | +30,57 |
| Datadog Inc. | 89,30EUR | 21:39 | -3,55 | 173,90 | 77,01 | -21,84 | +7,40 | +49,08 |
| DexCom Inc. | 54,40EUR | 20:20 | -2,86 | 78,74 | 46,84 | -3,84 | -9,33 | -46,82 |
| Diamondback Energy Inc. | 160,04EUR | 21:02 | +0,69 | 180,50 | 106,50 | +23,49 | +47,58 | +24,41 |
| DoorDash Inc. | 132,12EUR | 13:26 | -1,52 | 248,75 | 124,88 | -29,42 | -17,41 | +138,05 |
| Electronic Arts | 173,00EUR | 18:05 | 178,96 | 121,58 | -0,71 | +37,59 | +50,88 | |
| Exelon Corp. | 42,05EUR | 15:41 | -1,96 | 44,12 | 36,10 | +11,38 | +4,16 | +6,64 |
| Fastenal Co. | 41,99EUR | 21:23 | -0,16 | 43,50 | 32,69 | +21,43 | +26,80 | +77,92 |
| Ferrovial SE | 61,14EUR | 17:13 | -0,36 | +10,76 | +125,11 | |||
| Fortinet Inc. | 65,81EUR | 21:28 | -5,12 | 96,77 | 60,19 | -1,14 | -24,16 | +10,20 |
| GE Healthcare Technologies Inc | 62,54EUR | 21:54 | +0,26 | 76,78 | 52,30 | -11,75 | +11,86 | -14,91 |
| Gilead Sciences Inc. | 118,00EUR | 21:21 | -2,34 | 132,16 | 82,00 | +13,83 | +29,24 | +54,33 |
| Honeywell International Inc. | 200,35EUR | 21:45 | -0,66 | 213,05 | 161,78 | +19,24 | +16,24 | +15,08 |
| IDEXX Laboratories Inc. | 480,40EUR | 21:54 | -3,94 | 666,00 | 329,70 | -15,12 | +39,81 | +11,15 |
| Insmed Inc. | 131,50EUR | 19:02 | -3,23 | 187,00 | 57,00 | -11,15 | +130,70 | +776,67 |
| Intel | 53,13EUR | 21:59 | +0,95 | 54,00 | 15,96 | +58,15 | +199,05 | +76,45 |
| Intuit | 298,50EUR | 21:52 | -3,18 | 716,30 | 292,45 | -44,73 | -42,21 | -26,98 |
| Intuitive Surgical Inc. | 384,30EUR | 21:16 | -1,15 | 516,50 | 362,50 | -19,90 | -11,24 | +63,53 |
| Keurig Dr Pepper Inc. | 22,59EUR | 20:53 | +0,45 | 31,80 | 21,24 | -4,74 | -27,39 | -31,00 |
| KLA Tencor | 1.486,60EUR | 19:07 | +0,41 | 1.499,80 | 534,00 | +36,39 | +160,03 | +330,15 |
| Kraft Heinz Co., The | 19,67EUR | 21:54 | -1,23 | 27,00 | 18,18 | -5,90 | -23,73 | -45,07 |
| Lam Research Corp. | 225,50EUR | 21:51 | +1,68 | 228,00 | 53,66 | +42,33 | +282,33 | +397,41 |
| Linde | 428,80EUR | 21:57 | -0,19 | 439,60 | 332,40 | +17,22 | +10,92 | +31,82 |
| Marriott International Inc. | 303,20EUR | 20:55 | +0,15 | 311,45 | 189,06 | +13,56 | +50,88 | +103,57 |
| Marvell Technology Inc. | 109,42EUR | 21:58 | +6,87 | 110,56 | 43,01 | +43,45 | +131,16 | +203,52 |
| Mercadolibre Inc. | 1.504,80EUR | 21:40 | -1,31 | 2.344,00 | 1.380,20 | -10,73 | -13,01 | +32,16 |
| Meta Platforms Inc. | 536,50EUR | 21:55 | +0,04 | 687,00 | 421,25 | -3,33 | +9,80 | +171,12 |
| Microchip Technology Inc. | 60,80EUR | 16:59 | +0,20 | 70,00 | 31,45 | +8,75 | +79,06 | -16,18 |
| Micron Technology Inc. | 358,35EUR | 21:55 | -0,35 | 413,90 | 58,05 | +33,19 | +472,54 | +565,34 |
| Microsoft | 316,15EUR | 21:59 | -0,82 | 491,95 | 309,35 | -21,69 | -7,11 | +18,45 |
| Mondelez International Inc. | 50,17EUR | 21:36 | -0,44 | 61,00 | 43,91 | +9,36 | -13,96 | -22,86 |
| Monolithic Power Systems Inc. | 1.158,00EUR | 21:50 | +1,19 | 1.164,50 | 422,20 | +46,32 | +173,56 | +166,82 |
| Monster Bev. | 64,42EUR | 21:13 | -0,83 | 74,48 | 49,60 | -0,85 | +24,58 | +34,49 |
| Netflix Inc. | 87,79EUR | 21:59 | +0,71 | 113,98 | 63,29 | +13,01 | +7,31 | +183,24 |
| NVIDIA | 160,72EUR | 21:59 | +2,40 | 183,28 | 84,20 | -0,26 | +67,40 | +548,59 |
| NXP Semiconductors NV | 174,28EUR | 20:11 | -0,96 | 215,00 | 140,00 | -8,27 | +19,78 | +11,72 |
| O'Reilly Automotive Inc.[New] | 79,45EUR | 20:20 | -1,74 | 92,58 | 74,00 | +3,21 | -3,81 | +51,31 |
| Old Dominion Freight Line Inc. | 177,50EUR | 20:56 | -0,76 | 187,65 | 108,90 | +31,38 | +27,47 | +19,05 |
| Paccar Inc. | 108,68EUR | 20:12 | -0,11 | 111,00 | 73,90 | +16,60 | +37,36 | +73,22 |
| Palantir Technologies Inc. | 109,12EUR | 21:59 | -1,96 | 179,98 | 75,27 | -23,70 | +38,11 | +1.370,62 |
| Palo Alto Networks Inc. | 132,50EUR | 21:50 | -6,75 | 192,38 | 118,60 | -13,46 | -11,75 | +51,10 |
| Paychex Inc. | 72,89EUR | 21:42 | -2,83 | 141,34 | 72,89 | -21,29 | -44,01 | -26,96 |
| PayPal Holdings Inc. | 38,58EUR | 21:54 | -1,93 | 70,78 | 32,42 | -22,31 | -28,75 | -43,72 |
| PDD Holdings Inc. | 85,40EUR | 20:26 | -0,70 | 121,50 | 77,40 | -14,08 | +7,83 | +29,98 |
| PepsiCo Inc. | 133,86EUR | 21:52 | -0,46 | 144,88 | 109,00 | +10,15 | +3,67 | -20,74 |
| Qualcomm | 109,06EUR | 21:43 | -0,17 | 175,66 | 105,44 | -26,21 | -8,96 | -3,23 |
| Regeneron Pharmaceuticals Inc. | 631,90EUR | 20:29 | -2,62 | 701,00 | 416,90 | -4,29 | +29,20 | -17,02 |
| Roper Technologies Inc. | 292,30EUR | 20:09 | -1,98 | 525,40 | 264,60 | -20,81 | -40,63 | -26,47 |
| Ross Stores Inc. | 190,00EUR | 17:14 | -1,86 | 194,00 | 107,20 | +23,46 | +51,23 | +97,07 |
| Seagate Technolog.Holdings PLC | 428,00EUR | 21:52 | +0,23 | 442,00 | 61,10 | +75,41 | +581,09 | +617,16 |
| Shopify Inc. | 94,54EUR | 21:56 | -1,63 | 156,34 | 69,00 | -29,66 | +24,87 | +128,25 |
| Starbucks | 82,25EUR | 21:55 | -0,54 | 88,75 | 66,51 | +14,71 | +8,28 | -14,23 |
| Strategy Inc. | 109,52EUR | 21:59 | -0,36 | 395,40 | 88,48 | -18,12 | -54,86 | +312,82 |
| Synopsys Inc. | 336,00EUR | 21:22 | -3,47 | 569,90 | 325,15 | -18,14 | -7,72 | -2,44 |
| T-Mobile US Inc. | 166,10EUR | 20:36 | -1,13 | 237,25 | 153,00 | -2,27 | -27,39 | +21,45 |
| Take-Two Interactive Softw.Inc | 168,20EUR | 21:55 | -0,77 | 227,70 | 159,24 | -21,53 | -7,65 | +54,31 |
| Tesla Inc. | 297,40EUR | 21:59 | +0,80 | 424,10 | 197,20 | -20,42 | +32,00 | +75,37 |
| Texas Instruments Inc. | 183,10EUR | 19:32 | -0,41 | 195,84 | 123,26 | +20,60 | +31,46 | +11,97 |
| Thomson Reuters Corp. | 70,76EUR | 17:18 | -2,07 | 186,65 | 67,48 | -36,91 | -52,67 | -43,24 |
| Verisk Analytics Inc. | 140,00EUR | 17:26 | -3,47 | 285,00 | 140,00 | -26,04 | -45,23 | -19,82 |
| Vertex | 371,65EUR | 21:19 | -2,51 | 449,95 | 313,00 | -3,52 | -11,51 | +25,16 |
| Wal-Mart | 108,10EUR | 21:57 | -2,05 | 113,94 | 78,54 | +12,37 | +33,61 | +134,76 |
| WARNER BROS. DISCOVERY INC. | 23,40EUR | 20:43 | -0,45 | 25,65 | 6,74 | -3,74 | +223,45 | +69,65 |
| Western Digital Corp. | 292,25EUR | 21:47 | +1,39 | 297,95 | 29,55 | +82,66 | +839,56 | +806,34 |
| Workday Inc. | 96,27EUR | 21:32 | -0,81 | 248,15 | 94,43 | -45,27 | -51,53 | -46,68 |
| Xcel Energy Inc. | 70,50EUR | 17:28 | -0,71 | 74,12 | 56,77 | +10,42 | +14,76 | +8,93 |
| Zscaler Inc. | 100,70EUR | 21:59 | -3,72 | 292,30 | 97,83 | -46,13 | -40,53 | +6,34 |