Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 212,70EUR | 17:18 | +0,35 | 314,60 | 165,72 | -25,17 | -27,43 | -55,87 |
| AMD | 542,00EUR | 17:19 | +0,59 | 566,50 | 139,32 | +184,19 | +287,20 | +458,59 |
| Airbnb Inc. | 141,34EUR | 16:41 | -0,35 | 165,56 | 96,19 | +24,09 | +35,59 | +9,02 |
| Alnylam Pharmaceuticals Inc | 215,00EUR | 16:31 | -3,58 | 425,00 | 172,15 | -36,91 | -44,66 | +29,36 |
| Alphabet Inc. | 300,60EUR | 17:17 | -0,22 | 346,95 | 203,80 | +11,73 | +43,76 | +141,80 |
| Alphabet Inc. | 303,05EUR | 17:19 | -0,28 | 350,75 | 203,10 | +12,66 | +45,14 | +144,67 |
| Amazon.com Inc. | 219,50EUR | 17:19 | -0,30 | 249,00 | 165,88 | +13,52 | +16,62 | +82,79 |
| American Electric Power Co.Inc | 103,92EUR | 15:51 | +0,98 | 123,94 | 95,40 | +4,97 | +7,80 | +46,02 |
| Amgen | 368,60EUR | 17:16 | -0,90 | 383,95 | 247,45 | +32,00 | +44,29 | +45,12 |
| Analog Devices Inc. | 352,00EUR | 17:16 | +0,61 | 388,50 | 191,96 | +50,20 | +71,16 | +109,59 |
| Apple | 292,10EUR | 17:19 | -0,78 | 301,80 | 207,80 | +26,42 | +34,14 | +80,22 |
| Applied Materia | 467,70EUR | 17:13 | +4,30 | 647,80 | 175,12 | +103,39 | +152,13 | +257,57 |
| Applovin Corp. | 249,85EUR | 17:19 | -2,50 | 629,90 | 249,70 | -52,72 | -58,46 | +565,38 |
| ARM Holdings PLC | 258,00EUR | 16:58 | +0,98 | 393,50 | 80,00 | +163,27 | +101,25 | +405,88 |
| ASML Holding N.V. | 1.600,00EUR | 17:18 | +0,31 | 1.750,00 | 806,00 | +60,64 | +86,92 | +186,74 |
| Astera Labs Inc. | 320,00EUR | 16:58 | +1,27 | 436,00 | 86,00 | +106,45 | +93,94 | |
| Autodesk Inc. | 190,40EUR | 16:08 | +1,52 | 278,60 | 162,34 | -21,92 | -28,60 | -4,46 |
| Automatic Data Processing Inc. | 233,00EUR | 16:56 | +2,33 | 254,05 | 160,06 | +7,60 | -6,16 | +2,35 |
| Axon Enterprise Inc. | 369,10EUR | 17:14 | -1,02 | 662,00 | 289,60 | -23,30 | -39,73 | +96,12 |
| Baker Hughes Co. | 49,02EUR | 16:53 | +1,34 | 60,00 | 37,68 | +22,15 | +19,20 | +46,31 |
| Booking Holdings Inc. | 142,25EUR | 17:15 | -0,80 | 190,00 | 127,28 | -21,44 | -21,96 | +22,25 |
| Broadcom | 308,85EUR | 17:16 | -0,13 | 429,60 | 250,55 | +4,29 | +8,52 | +293,44 |
| Cadence Design Systems Inc. | 306,45EUR | 17:18 | +4,99 | 359,00 | 222,55 | +15,64 | +2,20 | +38,17 |
| Cintas Corp. | 173,40EUR | 16:33 | +0,60 | 192,48 | 137,58 | +9,68 | -0,14 | +51,77 |
| Cisco Systems Inc. | 96,05EUR | 17:18 | +1,14 | 112,30 | 57,80 | +48,07 | +63,85 | +88,41 |
| Coca-Cola Europacific Pa. PLC | 89,30EUR | 16:49 | -0,22 | 99,90 | 72,30 | +17,65 | +15,52 | +79,03 |
| Comcast Corp. | 19,18EUR | 16:34 | +0,22 | 27,77 | 18,81 | -23,90 | -27,31 | -54,45 |
| Constellation Energy Corp. | 231,05EUR | 17:00 | +2,15 | 354,65 | 201,40 | -26,36 | -22,83 | +124,71 |
| Copart Inc. | 23,92EUR | 17:07 | -0,56 | 39,83 | 23,60 | -26,38 | -37,84 | -41,73 |
| CoreWeave Inc. | 75,90EUR | 17:08 | -1,00 | 132,00 | 52,89 | +10,64 | -35,13 | |
| Costco Wholesale Corp. | 815,40EUR | 17:18 | +1,52 | 946,60 | 716,20 | +12,08 | +4,32 | +53,44 |
| Crowdstrike Holdings Inc | 236,10EUR | 17:12 | +0,73 | 238,00 | 72,65 | +143,65 | +122,08 | +495,69 |
| CSX Corp. | 41,02EUR | 15:39 | -0,09 | 47,34 | 29,08 | +33,12 | +38,82 | +40,87 |
| Datadog Inc. | 242,00EUR | 16:54 | +0,41 | 257,00 | 83,43 | +111,80 | +85,98 | +177,24 |
| DexCom Inc. | 76,80EUR | 16:45 | +0,26 | 79,60 | 46,84 | +35,76 | +37,44 | -13,43 |
| Diamondback Energy Inc. | 164,18EUR | 17:16 | +1,33 | 185,00 | 118,08 | +26,68 | +34,02 | +11,47 |
| DoorDash Inc. | 161,40EUR | 16:22 | -0,16 | 248,75 | 124,88 | -13,78 | -29,37 | +115,20 |
| Exelon Corp. | 35,36EUR | 16:11 | +0,53 | 44,12 | 35,00 | -6,34 | -8,16 | -0,31 |
| Fastenal Co. | 43,81EUR | 15:49 | +0,26 | 45,88 | 33,91 | +26,68 | +7,87 | +68,35 |
| Ferrovial N.V. | 46,34EUR | 16:13 | -2,25 | 63,54 | 46,34 | -16,05 | -5,77 | +57,62 |
| Fortinet Inc. | 158,38EUR | 17:12 | +0,24 | 160,72 | 62,00 | +137,91 | +117,73 | +184,24 |
| GE Healthcare Technologies Inc | 57,44EUR | 16:42 | -0,23 | 76,78 | 50,35 | -18,95 | -11,15 | -10,95 |
| Gilead Sciences Inc. | 131,82EUR | 17:09 | +0,15 | 135,00 | 92,64 | +27,17 | +37,94 | +86,03 |
| Honeywell International Inc. | 188,44EUR | 16:56 | +1,23 | 220,75 | 161,78 | +12,15 | +5,25 | +7,54 |
| IDEXX Laboratories Inc. | 467,20EUR | 15:40 | +0,26 | 666,00 | 432,50 | -17,46 | -10,57 | +12,12 |
| Intel | 105,96EUR | 17:16 | +0,19 | 124,58 | 28,52 | +215,40 | +245,48 | +215,31 |
| Intuit | 249,15EUR | 17:14 | +2,26 | 598,10 | 221,50 | -53,87 | -56,86 | -48,41 |
| Intuitive Surgical Inc. | 358,80EUR | 17:16 | -0,07 | 516,50 | 289,05 | -25,22 | -4,38 | +29,65 |
| Keurig Dr Pepper Inc. | 27,80EUR | 16:15 | +3,21 | 29,58 | 21,24 | +17,25 | +26,82 | -6,73 |
| KLA Tencor | 175,94EUR | 17:16 | +2,23 | 268,70 | 84,47 | +61,41 | +83,46 | +302,98 |
| Kraft Heinz Co., The | 19,60EUR | 17:13 | -2,10 | 24,68 | 18,18 | -6,22 | -12,69 | -38,51 |
| Lam Research Corp. | 298,40EUR | 17:16 | +2,67 | 383,25 | 112,84 | +88,34 | +145,44 | +401,26 |
| Linde | 411,40EUR | 17:14 | -1,77 | 479,80 | 332,40 | +12,47 | +3,37 | +16,74 |
| Lumentum Holdings Inc. | 945,40EUR | 17:17 | +10,63 | 946,60 | 127,80 | +190,62 | +550,43 | +2.123,42 |
| Marriott International Inc. | 315,40EUR | 15:49 | -0,10 | 351,70 | 218,05 | +18,13 | +41,82 | +70,10 |
| Marvell Technology Inc. | 235,20EUR | 17:16 | +1,24 | 290,35 | 60,01 | +208,34 | +229,27 | +359,82 |
| Mercadolibre Inc. | 1.488,60EUR | 17:14 | -2,41 | 2.097,00 | 1.278,00 | -11,69 | -19,88 | +23,91 |
| Meta Platforms Inc. | 645,70EUR | 17:16 | +0,92 | 685,90 | 452,10 | +16,34 | +5,47 | +127,32 |
| Microchip Technology Inc. | 68,79EUR | 15:57 | +0,01 | 90,79 | 42,00 | +23,04 | +26,15 | -7,04 |
| Micron Technology Inc. | 931,60EUR | 17:16 | -0,87 | 1.103,80 | 154,88 | +246,26 | +499,87 | +1.344,79 |
| Microsoft | 457,05EUR | 17:17 | +0,76 | 478,10 | 307,10 | +13,22 | +3,16 | +53,17 |
| Mondelez International Inc. | 51,28EUR | 17:00 | +0,78 | 58,10 | 43,91 | +11,78 | -4,61 | -21,92 |
| Monolithic Power Systems Inc. | 1.187,00EUR | 16:15 | +0,34 | 1.550,00 | 731,00 | +49,99 | +55,29 | +182,62 |
| Monster Bev. | 37,35EUR | 17:15 | +1,56 | 45,10 | 28,35 | +14,98 | +29,53 | +49,31 |
| Nasdaq 100 | 30.408,50 | 30.09. | 30.770,63 | 22.841,42 | +20,43 | +22,61 | +106,65 | |
| Nebius | 205,05EUR | 17:18 | -1,66 | 261,00 | 60,50 | +164,58 | +108,17 | +1.065,32 |
| Netflix Inc. | 60,58EUR | 17:17 | -1,29 | 107,68 | 57,10 | -22,01 | -39,24 | +69,17 |
| NVIDIA | 204,20EUR | 17:17 | +1,42 | 205,35 | 143,38 | +26,72 | +27,86 | +396,17 |
| NXP Semiconductors NV | 209,50EUR | 16:32 | +0,22 | 303,00 | 157,50 | +10,26 | +11,14 | +11,32 |
| O'Reilly Automotive Inc.[New] | 74,59EUR | 16:24 | -0,49 | 90,60 | 71,72 | -3,10 | -17,62 | +29,50 |
| Old Dominion Freight Line Inc. | 154,48EUR | 15:40 | +0,87 | 216,40 | 108,90 | +14,34 | +30,86 | -20,62 |
| Paccar Inc. | 97,61EUR | 16:00 | +0,45 | 123,00 | 80,00 | +4,72 | +17,96 | +19,68 |
| Palantir Technologies Inc. | 167,64EUR | 17:17 | +1,38 | 179,98 | 93,30 | +17,21 | +6,33 | +1.005,44 |
| Palo Alto Networks Inc. | 348,55EUR | 17:16 | -0,19 | 359,50 | 118,60 | +127,66 | +97,32 | +213,66 |
| Paychex Inc. | 87,98EUR | 17:05 | +1,60 | 111,56 | 72,53 | -4,99 | -16,76 | -19,36 |
| PayPal Holdings Inc. | 46,97EUR | 17:19 | +1,48 | 70,78 | 32,42 | -5,43 | -17,45 | -15,09 |
| PDD Holdings Inc. | 68,40EUR | 16:48 | -0,87 | 121,00 | 61,20 | -31,19 | -40,26 | -26,29 |
| PepsiCo Inc. | 112,30EUR | 17:16 | +0,66 | 144,88 | 111,32 | -7,59 | -8,09 | -29,84 |
| Qualcomm | 163,12EUR | 17:05 | +0,36 | 222,90 | 105,44 | +10,37 | +15,31 | +55,32 |
| Regeneron Pharmaceuticals Inc. | 653,60EUR | 17:02 | -2,39 | 738,20 | 456,00 | -1,00 | +28,76 | -17,27 |
| Rocket Lab Corp. | 62,80EUR | 17:16 | +1,95 | 133,80 | 32,60 | -3,38 | +55,45 | |
| Roper Technologies Inc. | 320,40EUR | 16:23 | +3,31 | 448,70 | 261,50 | -13,19 | -24,47 | -30,00 |
| Ross Stores Inc. | 206,25EUR | 16:23 | +0,53 | 227,00 | 127,94 | +34,02 | +59,78 | +91,47 |
| SanDisk Corp. | 1.540,00EUR | 17:17 | ||||||
| Seagate tech. | 798,00EUR | 17:12 | -0,49 | 998,00 | 178,72 | +227,05 | +264,22 | +1.177,82 |
| Shopify Inc. | 132,14EUR | 17:18 | +0,89 | 156,34 | 80,80 | -1,68 | +3,59 | +154,85 |
| SpaceX | 135,52EUR | 17:17 | +1,77 | |||||
| Starbucks | 83,68EUR | 17:16 | +0,83 | 97,49 | 67,56 | +16,71 | +16,30 | -2,92 |
| Strategy Inc. | 139,52EUR | 17:17 | +3,26 | 312,00 | 71,91 | +4,31 | -51,57 | +349,05 |
| Synopsys Inc. | 425,00EUR | 17:16 | +10,69 | 464,00 | 314,00 | +3,54 | +1,69 | -2,48 |
| T-Mobile US Inc. | 144,10EUR | 15:57 | +0,43 | 202,40 | 141,00 | -15,22 | -27,43 | +8,99 |
| Take-Two Interactive Softw.Inc | 178,80EUR | 17:17 | -2,51 | 231,40 | 159,24 | -16,59 | -17,98 | +33,95 |
| Teradyne Inc. | 363,95EUR | 17:11 | +3,26 | 425,25 | 112,00 | +105,04 | +202,23 | +281,94 |
| Tesla Inc. | 318,40EUR | 17:17 | +1,69 | 424,10 | 259,75 | -14,80 | -18,79 | +34,52 |
| Texas Instruments Inc. | 248,55EUR | 17:07 | +0,63 | 292,10 | 131,72 | +63,71 | +61,88 | +64,78 |
| Thomson Reuters Corp. | 88,80EUR | 16:05 | +2,86 | 143,52 | 66,50 | -22,04 | -33,03 | -24,63 |
| Vertex | 455,45EUR | 16:52 | -1,12 | 484,35 | 342,10 | +18,24 | +31,98 | +38,12 |
| Wal-Mart | 93,07EUR | 17:16 | +1,34 | 116,44 | 84,50 | -3,25 | +6,95 | +84,49 |
| Warner Brothers | 27,47EUR | 16:58 | +0,73 | 27,48 | 14,72 | +13,02 | +66,77 | +167,22 |
| Western Digital Corp. | 395,40EUR | 17:17 | -1,00 | 696,30 | 96,19 | +147,12 | +254,75 | +816,66 |
| Workday Inc. | 164,18EUR | 17:03 | -1,86 | 214,45 | 94,43 | -6,66 | -17,16 | -19,40 |
| Xcel Energy Inc. | 62,00EUR | 16:36 | +1,63 | 74,12 | 61,00 | -2,90 | -9,91 | +14,69 |