Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 211,30EUR | 21:53 | -0,68 | 314,60 | 165,72 | -25,66 | -29,44 | -57,62 |
| AMD | 576,40EUR | 21:58 | +2,40 | 584,80 | 161,02 | +202,22 | +231,61 | +469,34 |
| Airbnb Inc. | 142,40EUR | 21:05 | -2,57 | 165,56 | 96,19 | +25,02 | +38,68 | +19,26 |
| Alnylam Pharmaceuticals Inc | 199,45EUR | 20:25 | +1,39 | 425,00 | 172,15 | -41,48 | -48,46 | +17,60 |
| Alphabet Inc. | 306,10EUR | 21:53 | -0,08 | 346,95 | 203,80 | +13,77 | +42,60 | +133,77 |
| Alphabet Inc. | 308,80EUR | 21:57 | +0,03 | 350,75 | 203,10 | +14,80 | +44,33 | +137,58 |
| Amazon.com Inc. | 227,70EUR | 21:59 | +1,67 | 249,00 | 165,88 | +17,76 | +20,76 | +88,49 |
| American Electric Power Co.Inc | 107,88EUR | 21:41 | +1,22 | 123,94 | 96,00 | +8,97 | +10,08 | +59,16 |
| Amgen | 356,95EUR | 21:54 | -0,17 | 383,95 | 247,45 | +27,82 | +42,64 | +41,31 |
| Analog Devices Inc. | 373,50EUR | 21:07 | +0,03 | 388,50 | 191,96 | +59,38 | +80,04 | +126,78 |
| Apple | 296,25EUR | 21:50 | -0,19 | 301,80 | 207,80 | +28,22 | +35,12 | +76,84 |
| Applied Materia | 468,65EUR | 21:54 | -2,47 | 647,80 | 175,12 | +103,81 | +145,42 | +252,00 |
| Applovin Corp. | 247,70EUR | 21:54 | -1,16 | 629,90 | 236,15 | -53,13 | -50,71 | +538,40 |
| ARM Holdings PLC | 267,50EUR | 21:52 | -0,56 | 393,50 | 80,00 | +172,96 | +99,63 | +424,51 |
| ASML Holding N.V. | 1.620,00EUR | 21:48 | -1,81 | 1.750,00 | 806,00 | +62,65 | +82,02 | +186,22 |
| Astera Labs Inc. | 345,00EUR | 21:57 | +7,45 | 436,00 | 86,00 | +122,58 | +81,58 | |
| Autodesk Inc. | 204,85EUR | 21:51 | +4,01 | 278,60 | 162,34 | -15,99 | -26,38 | +4,69 |
| Automatic Data Processing Inc. | 233,10EUR | 19:57 | +0,50 | 254,05 | 160,06 | +7,64 | -6,39 | -0,24 |
| Axon Enterprise Inc. | 371,60EUR | 21:57 | +0,98 | 662,00 | 289,60 | -22,78 | -39,93 | +96,82 |
| Baker Hughes Co. | 50,95EUR | 21:20 | -0,82 | 60,00 | 37,68 | +26,96 | +21,31 | +60,47 |
| Booking Holdings Inc. | 139,60EUR | 21:47 | -0,78 | 188,92 | 127,28 | -22,91 | -24,38 | +21,39 |
| Broadcom | 334,00EUR | 21:59 | +3,31 | 429,60 | 250,55 | +12,78 | +16,58 | +317,50 |
| Cadence Design Systems Inc. | 319,85EUR | 21:51 | +1,35 | 359,00 | 222,55 | +20,70 | +6,16 | +38,82 |
| Cintas Corp. | 173,46EUR | 21:31 | -0,08 | 192,48 | 137,58 | +9,72 | +2,10 | +48,67 |
| Cisco Systems Inc. | 104,82EUR | 21:54 | +4,20 | 112,30 | 57,80 | +61,58 | +78,33 | +107,56 |
| Coca-Cola Europacific Pa. PLC | 91,00EUR | 18:38 | -0,11 | 99,90 | 72,30 | +19,89 | +21,01 | +82,44 |
| Comcast Corp. | 19,12EUR | 21:27 | -0,26 | 27,77 | 18,81 | -24,11 | -27,75 | -53,23 |
| Constellation Energy Corp. | 266,40EUR | 21:59 | +11,91 | 354,65 | 201,40 | -15,09 | -14,01 | +158,94 |
| Copart Inc. | 23,78EUR | 21:27 | -3,32 | 39,83 | 23,60 | -26,80 | -37,18 | -43,52 |
| CoreWeave Inc. | 81,90EUR | 21:29 | +4,60 | 132,00 | 52,89 | +19,39 | -28,78 | |
| Costco Wholesale Corp. | 830,00EUR | 20:57 | +0,97 | 946,60 | 716,20 | +14,09 | +7,15 | +57,47 |
| Crowdstrike Holdings Inc | 247,65EUR | 21:57 | +1,36 | 254,95 | 72,65 | +155,57 | +134,32 | +492,89 |
| CSX Corp. | 42,20EUR | 19:54 | -0,19 | 47,34 | 29,08 | +36,93 | +37,31 | +44,85 |
| Datadog Inc. | 246,50EUR | 18:54 | +0,20 | 257,00 | 83,43 | +115,74 | +82,84 | +176,78 |
| DexCom Inc. | 74,80EUR | 18:41 | -4,40 | 79,60 | 46,84 | +32,23 | +31,92 | -4,19 |
| Diamondback Energy Inc. | 164,14EUR | 16:23 | -0,11 | 185,00 | 118,08 | +26,65 | +28,74 | +17,39 |
| DoorDash Inc. | 171,82EUR | 21:42 | +1,34 | 248,75 | 124,88 | -8,22 | -28,56 | +149,01 |
| Exelon Corp. | 36,57EUR | 16:13 | +1,77 | 44,12 | 35,00 | -3,14 | -5,78 | +3,69 |
| Fastenal Co. | 45,30EUR | 20:29 | -0,11 | 46,00 | 33,91 | +31,00 | +11,14 | +70,59 |
| Ferrovial N.V. | 45,72EUR | 17:02 | -1,08 | 63,54 | 45,00 | -17,17 | -9,96 | +55,51 |
| Fortinet Inc. | 168,80EUR | 21:40 | +3,71 | 170,64 | 62,00 | +153,57 | +128,11 | +197,81 |
| GE Healthcare Technologies Inc | 57,66EUR | 20:33 | -1,68 | 76,78 | 50,35 | -18,64 | -11,82 | -10,60 |
| Gilead Sciences Inc. | 127,52EUR | 20:09 | -0,51 | 135,00 | 96,45 | +23,02 | +31,33 | +80,16 |
| Honeywell International Inc. | 188,52EUR | 21:50 | -1,03 | 220,75 | 161,78 | +12,20 | +5,87 | +8,34 |
| IDEXX Laboratories Inc. | 460,10EUR | 19:15 | -2,52 | 666,00 | 432,50 | -18,71 | -14,13 | +9,05 |
| Intel | 99,88EUR | 21:59 | -3,68 | 124,58 | 28,52 | +197,31 | +219,51 | +192,47 |
| Intuit | 256,95EUR | 21:55 | +1,40 | 598,10 | 221,50 | -52,43 | -55,13 | -48,98 |
| Intuitive Surgical Inc. | 359,50EUR | 21:58 | -0,76 | 516,50 | 289,05 | -25,07 | -6,42 | +28,62 |
| Keurig Dr Pepper Inc. | 27,71EUR | 20:38 | +0,36 | 29,58 | 21,24 | +16,85 | +28,35 | -1,82 |
| KLA Tencor | 175,12EUR | 21:56 | -4,76 | 268,70 | 84,47 | +60,66 | +79,57 | +299,45 |
| Kraft Heinz Co., The | 19,56EUR | 21:59 | +0,42 | 24,68 | 18,18 | -6,41 | -9,38 | -35,29 |
| Lam Research Corp. | 296,05EUR | 21:52 | -3,71 | 383,25 | 112,84 | +86,85 | +131,94 | +398,15 |
| Linde | 435,00EUR | 21:59 | +1,40 | 479,80 | 332,40 | +18,92 | +8,91 | +23,35 |
| Lumentum Holdings Inc. | 1.003,40EUR | 21:55 | +3,42 | 1.009,00 | 127,80 | +208,45 | +614,16 | +2.472,82 |
| Marriott International Inc. | 321,10EUR | 21:21 | +1,20 | 351,70 | 218,05 | +20,26 | +39,06 | +74,66 |
| Marvell Technology Inc. | 255,10EUR | 21:58 | +5,63 | 290,35 | 60,01 | +234,43 | +235,17 | +393,61 |
| Mercadolibre Inc. | 1.645,20EUR | 21:54 | -0,46 | 2.097,00 | 1.278,00 | -2,40 | -10,24 | +40,50 |
| Meta Platforms Inc. | 656,50EUR | 21:59 | -0,70 | 685,90 | 452,10 | +18,29 | +7,45 | +120,41 |
| Microchip Technology Inc. | 71,80EUR | 21:39 | -0,46 | 90,79 | 42,00 | +28,42 | +25,52 | -4,77 |
| Micron Technology Inc. | 930,10EUR | 21:58 | -1,77 | 1.103,80 | 155,02 | +245,70 | +470,19 | +1.307,11 |
| Microsoft | 470,30EUR | 21:59 | +0,51 | 478,10 | 307,10 | +16,50 | +4,18 | +52,25 |
| Moderna | 166,72EUR | 21:57 | -8,04 | 188,64 | 19,36 | +532,83 | +610,05 | +69,98 |
| Mondelez International Inc. | 52,77EUR | 21:28 | +1,44 | 58,10 | 43,91 | +15,03 | -0,09 | -11,64 |
| Monolithic Power Systems Inc. | 1.303,50EUR | 21:55 | -0,68 | 1.550,00 | 731,00 | +64,71 | +57,39 | +210,06 |
| Monster Bev. | 38,13EUR | 21:22 | -1,03 | 45,10 | 28,50 | +17,36 | +33,35 | +62,13 |
| Nasdaq 100 | 31.224,47 | 22:11 | 31.361,37 | 22.841,42 | +23,66 | +25,01 | +108,54 | |
| Nebius | 221,90EUR | 21:59 | +6,96 | 261,00 | 60,50 | +186,32 | +109,34 | +1.161,08 |
| Netflix Inc. | 61,01EUR | 21:59 | +1,52 | 107,68 | 57,10 | -21,46 | -38,51 | +69,47 |
| NVIDIA | 212,50EUR | 21:58 | -0,16 | 216,10 | 143,38 | +31,87 | +34,17 | +391,90 |
| NXP Semiconductors NV | 216,45EUR | 21:23 | +0,56 | 303,00 | 157,50 | +13,92 | +8,77 | +14,71 |
| O'Reilly Automotive Inc.[New] | 75,64EUR | 21:57 | +1,14 | 89,58 | 71,72 | -1,74 | -13,73 | +33,04 |
| Old Dominion Freight Line Inc. | 157,82EUR | 15:50 | -1,13 | 216,40 | 108,90 | +16,82 | +27,94 | -18,40 |
| Paccar Inc. | 96,69EUR | 21:39 | -0,51 | 123,00 | 80,00 | +3,73 | +16,13 | +16,62 |
| Palantir Technologies Inc. | 170,72EUR | 21:57 | +1,03 | 179,98 | 93,30 | +19,37 | +11,38 | +989,82 |
| Palo Alto Networks Inc. | 373,20EUR | 21:54 | +2,87 | 384,00 | 118,60 | +143,76 | +105,64 | +220,96 |
| Paychex Inc. | 89,56EUR | 21:18 | +0,94 | 111,56 | 72,53 | -3,28 | -15,45 | -19,32 |
| PayPal Holdings Inc. | 48,32EUR | 21:55 | +0,01 | 70,78 | 32,42 | -2,71 | -20,73 | -11,38 |
| PDD Holdings Inc. | 69,40EUR | 21:49 | +0,29 | 121,00 | 61,20 | -30,18 | -39,39 | -30,88 |
| PepsiCo Inc. | 111,70EUR | 21:56 | -0,11 | 144,88 | 110,78 | -8,08 | -6,56 | -26,24 |
| Qualcomm | 160,66EUR | 21:53 | -0,22 | 222,90 | 105,44 | +8,70 | +11,57 | +53,16 |
| Regeneron Pharmaceuticals Inc. | 655,00EUR | 21:55 | +1,29 | 738,20 | 456,00 | -0,79 | +31,05 | -17,40 |
| Rocket Lab Corp. | 66,70EUR | 21:59 | +2,78 | 133,80 | 32,60 | +2,62 | +33,94 | |
| Roper Technologies Inc. | 322,60EUR | 17:14 | -0,62 | 448,70 | 261,50 | -12,60 | -25,06 | -29,85 |
| Ross Stores Inc. | 197,50EUR | 21:28 | -1,33 | 227,00 | 127,94 | +28,33 | +51,55 | +86,18 |
| SanDisk Corp. | 1.480,00EUR | 21:47 | -2,65 | |||||
| Seagate tech. | 716,00EUR | 21:59 | -9,62 | 998,00 | 178,72 | +193,44 | +245,23 | +1.045,05 |
| Shopify Inc. | 145,64EUR | 21:40 | +2,37 | 156,34 | 80,80 | +8,36 | +3,42 | +187,54 |
| SpaceX | 152,60EUR | 21:59 | +0,13 | |||||
| Starbucks | 85,63EUR | 21:12 | +1,51 | 97,49 | 67,56 | +19,43 | +22,03 | -2,80 |
| Strategy Inc. | 145,80EUR | 21:54 | -0,15 | 307,70 | 71,91 | +9,01 | -52,52 | +352,37 |
| Synopsys Inc. | 449,00EUR | 21:45 | +3,11 | 464,00 | 314,00 | +9,39 | +9,77 | +0,04 |
| T-Mobile US Inc. | 147,36EUR | 21:50 | +0,95 | 202,40 | 141,00 | -13,30 | -23,35 | +12,03 |
| Take-Two Interactive Softw.Inc | 179,20EUR | 21:51 | -0,61 | 231,40 | 159,24 | -16,40 | -18,43 | +34,47 |
| Teradyne Inc. | 382,15EUR | 21:56 | -3,58 | 425,25 | 112,00 | +115,30 | +199,16 | +300,79 |
| Tesla Inc. | 338,10EUR | 21:59 | +0,24 | 424,10 | 259,75 | -9,53 | -12,64 | +37,52 |
| Texas Instruments Inc. | 263,35EUR | 21:49 | +0,40 | 292,10 | 131,72 | +73,46 | +69,88 | +76,70 |
| Thomson Reuters Corp. | 87,90EUR | 17:31 | +0,75 | 143,52 | 66,50 | -22,83 | -33,45 | -27,27 |
| Vertex | 446,25EUR | 21:18 | -0,58 | 484,35 | 342,75 | +15,85 | +29,35 | +30,67 |
| Wal-Mart | 95,35EUR | 21:50 | +1,59 | 116,44 | 84,50 | -0,88 | +8,87 | +93,75 |
| Western Digital Corp. | 365,25EUR | 21:59 | -6,90 | 696,30 | 96,19 | +128,28 | +241,67 | +734,86 |
| Workday Inc. | 165,56EUR | 20:36 | -1,63 | 214,45 | 94,43 | -5,88 | -19,57 | -17,71 |
| Xcel Energy Inc. | 63,00EUR | 07:31 | +1,59 | 74,12 | 61,00 | -1,33 | -8,51 | +17,30 |