Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 249,90EUR | 13:11 | -0,82 | 314,95 | 165,72 | -12,08 | -17,88 | -51,55 |
| AMD | 401,85EUR | 13:09 | +0,09 | 511,70 | 126,50 | +110,70 | +188,93 | +311,86 |
| Airbnb Inc. | 162,86EUR | 11:59 | +0,01 | 165,56 | 96,19 | +42,99 | +46,06 | +34,15 |
| Alnylam Pharmaceuticals Inc | 204,00EUR | 11:27 | -0,49 | 425,00 | 172,15 | -40,14 | -47,08 | +11,96 |
| Alphabet Inc. | 294,05EUR | 13:10 | -0,63 | 346,95 | 177,52 | +9,29 | +61,16 | +131,57 |
| Alphabet Inc. | 297,00EUR | 13:11 | -0,70 | 350,75 | 176,90 | +10,41 | +63,19 | +136,50 |
| Amazon.com Inc. | 228,70EUR | 13:11 | -0,59 | 249,00 | 165,88 | +18,28 | +17,04 | +79,77 |
| American Electric Power Co.Inc | 105,98EUR | 12:26 | -0,30 | 123,94 | 90,00 | +7,05 | +11,32 | +45,82 |
| Amgen | 373,80EUR | 13:09 | +0,03 | 382,75 | 228,95 | +33,86 | +52,45 | +57,85 |
| Analog Devices Inc. | 316,40EUR | 11:33 | +0,30 | 388,50 | 191,96 | +35,01 | +47,13 | +88,84 |
| Apple | 275,40EUR | 13:11 | -0,27 | 301,80 | 193,02 | +19,19 | +39,12 | +58,95 |
| Applied Materia | 398,60EUR | 13:09 | +0,20 | 647,80 | 132,46 | +73,34 | +191,16 | +182,45 |
| Applovin Corp. | 273,45EUR | 13:05 | -0,20 | 629,90 | 255,20 | -48,26 | -33,09 | +587,92 |
| ARM Holdings PLC | 205,50EUR | 12:49 | -0,24 | 393,50 | 80,00 | +109,69 | +73,56 | |
| ASML Holding N.V. | 1.480,00EUR | 10:49 | +1,37 | 1.750,00 | 614,00 | +48,59 | +132,70 | +143,42 |
| Astera Labs Inc. | 253,00EUR | 13:11 | +63,23 | |||||
| Autodesk Inc. | 222,15EUR | 12:29 | -1,11 | 279,70 | 162,34 | -8,90 | -17,20 | +8,26 |
| Automatic Data Processing Inc. | 248,25EUR | 13:11 | -0,75 | 260,85 | 160,06 | +14,64 | -4,56 | +5,57 |
| Axon Enterprise Inc. | 519,80EUR | 13:08 | -0,69 | 673,80 | 289,60 | +8,02 | -18,55 | +163,59 |
| Baker Hughes Co. | 54,54EUR | 12:12 | +0,04 | 60,00 | 37,68 | +35,91 | +39,65 | +64,40 |
| Booking Holdings Inc. | 176,00EUR | 11:56 | -0,93 | 193,24 | 127,28 | -2,81 | -8,49 | +52,09 |
| Broadcom | 319,20EUR | 13:09 | +0,54 | 429,60 | 247,05 | +7,78 | +25,92 | +275,31 |
| Cadence Design Systems Inc. | 293,50EUR | 12:00 | -0,41 | 359,00 | 222,55 | +10,75 | -1,74 | +32,21 |
| Cintas Corp. | 176,44EUR | 11:40 | -0,51 | 192,48 | 137,58 | +11,60 | -1,60 | +51,61 |
| Cisco Systems Inc. | 94,83EUR | 13:09 | +0,01 | 112,30 | 56,03 | +46,18 | +60,62 | +79,30 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 11:49 | -0,32 | 99,90 | 72,30 | +23,06 | +21,77 | +87,25 |
| Comcast Corp. | 23,25EUR | 12:56 | -0,32 | 29,55 | 18,81 | -7,74 | -19,59 | -46,51 |
| Constellation Energy Corp. | 238,55EUR | 12:41 | -0,15 | 354,65 | 201,40 | -23,97 | -9,33 | +149,09 |
| Copart Inc. | 28,70EUR | 11:40 | -0,02 | 42,99 | 23,60 | -11,67 | -31,24 | -30,84 |
| CoreWeave Inc. | 72,04EUR | 12:50 | -0,87 | 132,00 | 52,89 | +5,01 | -17,76 | |
| Costco Wholesale Corp. | 815,90EUR | 13:09 | -0,21 | 946,60 | 716,20 | +12,15 | +1,34 | +60,45 |
| Crowdstrike Holdings Inc | 189,20EUR | 13:10 | +0,05 | 197,48 | 72,65 | +95,25 | +109,26 | +402,19 |
| CSX Corp. | 44,26EUR | 11:27 | -0,86 | 47,34 | 27,21 | +43,63 | +59,61 | +58,58 |
| Datadog Inc. | 202,00EUR | 13:09 | -1,22 | 257,00 | 83,43 | +76,79 | +73,24 | +126,38 |
| DexCom Inc. | 77,80EUR | 10:43 | -0,51 | 79,40 | 46,84 | +37,53 | +20,45 | -16,57 |
| Diamondback Energy Inc. | 175,00EUR | 12:12 | +1,34 | 185,00 | 113,22 | +35,03 | +37,13 | +25,00 |
| DoorDash Inc. | 201,35EUR | 08:06 | +0,20 | 248,75 | 124,88 | +7,56 | -3,91 | +161,49 |
| Exelon Corp. | 37,91EUR | 28.08. | -0,41 | 44,12 | 36,10 | +0,40 | +1,76 | +2,40 |
| Fastenal Co. | 42,98EUR | 12:44 | -0,34 | 45,88 | 33,91 | +24,29 | +1,15 | +60,76 |
| Ferrovial N.V. | 50,42EUR | 10:38 | -0,63 | 63,54 | 45,73 | -8,66 | +7,76 | +71,50 |
| Fortinet Inc. | 142,52EUR | 13:13 | -0,27 | 149,98 | 62,00 | +114,09 | +112,30 | +155,46 |
| GE Healthcare Technologies Inc | 61,61EUR | 12:46 | -0,16 | 76,78 | 50,35 | -13,07 | -1,66 | -5,94 |
| Gilead Sciences Inc. | 125,20EUR | 12:32 | -0,33 | 132,16 | 92,64 | +20,78 | +30,36 | +77,54 |
| Honeywell International Inc. | 187,20EUR | 12:52 | -0,28 | 220,75 | 161,78 | +11,42 | -0,01 | +7,38 |
| IDEXX Laboratories Inc. | 473,10EUR | 11:18 | -1,15 | 666,00 | 449,20 | -16,41 | -14,11 | +0,36 |
| Intel | 77,47EUR | 13:08 | +0,25 | 124,58 | 20,31 | +130,60 | +272,90 | +137,78 |
| Intuit | 306,85EUR | 12:16 | -1,08 | 601,60 | 221,50 | -43,19 | -46,50 | -38,51 |
| Intuitive Surgical Inc. | 321,00EUR | 13:10 | -0,53 | 516,50 | 289,05 | -33,10 | -20,47 | +10,69 |
| Keurig Dr Pepper Inc. | 27,58EUR | 08:00 | -0,61 | 29,58 | 21,24 | +16,32 | +10,76 | -11,47 |
| KLA Tencor | 152,50EUR | 12:58 | +0,08 | 268,70 | 71,58 | +39,91 | +104,89 | +227,25 |
| Kraft Heinz Co., The | 22,21EUR | 13:12 | +0,25 | 24,68 | 18,18 | +6,24 | -7,13 | -27,34 |
| Lam Research Corp. | 262,60EUR | 13:01 | +0,38 | 383,25 | 80,83 | +65,74 | +207,17 | +305,31 |
| Linde | 421,80EUR | 13:05 | -0,33 | 479,80 | 332,40 | +15,31 | +3,13 | +18,13 |
| Lumentum Holdings Inc. | 771,50EUR | 13:11 | +0,09 | 920,00 | 107,35 | +137,17 | +588,22 | +1.491,38 |
| Marriott International Inc. | 302,45EUR | 12:25 | -0,78 | 351,70 | 218,05 | +13,28 | +32,45 | +60,74 |
| Marvell Technology Inc. | 185,28EUR | 13:12 | -1,05 | 290,35 | 52,41 | +142,89 | +245,03 | +244,26 |
| Mercadolibre Inc. | 1.691,20EUR | 13:12 | -0,31 | 2.164,50 | 1.278,00 | +0,33 | -19,87 | +33,44 |
| Meta Platforms Inc. | 496,60EUR | 13:13 | -0,43 | 672,70 | 452,10 | -10,52 | -21,31 | +81,41 |
| Microchip Technology Inc. | 63,70EUR | 12:11 | -0,29 | 90,79 | 42,00 | +13,93 | +14,57 | -15,90 |
| Micron Technology Inc. | 801,10EUR | 13:13 | -0,50 | 1.103,80 | 98,21 | +197,75 | +688,17 | +1.142,40 |
| Microsoft | 439,45EUR | 13:13 | -0,86 | 478,10 | 307,10 | +8,86 | +1,56 | +45,22 |
| Mondelez International Inc. | 54,23EUR | 13:12 | +0,11 | 58,10 | 43,91 | +18,21 | +3,24 | -17,38 |
| Monolithic Power Systems Inc. | 1.090,50EUR | 12:46 | +0,51 | 1.550,00 | 696,00 | +37,79 | +54,59 | +126,34 |
| Monster Bev. | 40,20EUR | 13:05 | -0,56 | 45,10 | 26,38 | +23,73 | +51,31 | +51,11 |
| Nebius | 177,60EUR | 13:12 | -1,55 | 261,00 | 53,50 | +129,16 | +201,02 | +909,32 |
| Netflix Inc. | 70,13EUR | 13:10 | -0,68 | 108,18 | 57,10 | -9,72 | -32,14 | +74,95 |
| NVIDIA | 188,58EUR | 13:14 | +0,42 | 202,50 | 139,78 | +17,03 | +26,72 | +313,78 |
| NXP Semiconductors NV | 195,00EUR | 13:07 | +0,38 | 303,00 | 157,50 | +2,63 | -2,26 | +2,79 |
| O'Reilly Automotive Inc.[New] | 76,68EUR | 12:00 | -0,47 | 92,58 | 71,75 | -0,39 | -13,38 | +32,54 |
| Old Dominion Freight Line Inc. | 170,86EUR | 08:09 | -0,14 | 216,40 | 108,90 | +26,47 | +34,17 | -13,44 |
| Paccar Inc. | 108,56EUR | 09:20 | -0,68 | 123,00 | 80,00 | +16,47 | +27,19 | +42,30 |
| Palantir Technologies Inc. | 158,32EUR | 13:13 | -1,53 | 179,98 | 93,30 | +10,70 | +18,34 | +1.045,17 |
| Palo Alto Networks Inc. | 319,55EUR | 13:09 | -0,22 | 345,60 | 118,60 | +108,72 | +96,31 | +184,61 |
| Paychex Inc. | 109,76EUR | 12:26 | -0,29 | 119,32 | 72,53 | +18,53 | -7,61 | -2,52 |
| PayPal Holdings Inc. | 46,01EUR | 13:09 | -0,91 | 70,78 | 32,42 | -7,36 | -23,22 | -20,25 |
| PDD Holdings Inc. | 74,00EUR | 11:31 | -0,27 | 121,00 | 61,20 | -25,55 | -28,16 | -18,77 |
| PepsiCo Inc. | 121,98EUR | 13:12 | +0,23 | 144,88 | 116,72 | +0,38 | -3,98 | -25,74 |
| Qualcomm | 141,62EUR | 13:09 | -0,07 | 222,90 | 105,44 | -4,18 | +3,22 | +33,96 |
| Regeneron Pharmaceuticals Inc. | 680,40EUR | 12:20 | -0,54 | 725,70 | 456,00 | +3,06 | +37,73 | -11,17 |
| Rocket Lab Corp. | 54,80EUR | 13:06 | -1,44 | 133,80 | 32,60 | -15,69 | +31,73 | |
| Roper Technologies Inc. | 365,60EUR | 11:39 | -0,63 | 451,70 | 261,50 | -0,95 | -18,68 | -21,00 |
| Ross Stores Inc. | 196,78EUR | 12:58 | -0,38 | 227,00 | 122,34 | +27,86 | +55,85 | +75,04 |
| SanDisk Corp. | 1.280,00EUR | 13:00 | ||||||
| Seagate Technolog.Holdings PLC | 716,00EUR | 13:02 | -0,28 | 998,00 | 139,98 | +193,44 | +400,35 | +1.018,75 |
| Shopify Inc. | 130,94EUR | 11:39 | -0,58 | 156,34 | 80,80 | -2,57 | +8,41 | +113,43 |
| SpaceX | 121,04EUR | 13:14 | -1,00 | |||||
| Starbucks | 93,01EUR | 13:10 | -0,42 | 97,49 | 67,56 | +29,72 | +24,03 | +3,46 |
| Strategy Inc. | 112,60EUR | 13:08 | +2,13 | 312,00 | 71,91 | -15,81 | -60,63 | +243,29 |
| Synopsys Inc. | 379,00EUR | 13:11 | -0,79 | 524,40 | 321,50 | -7,66 | -26,69 | -10,61 |
| T-Mobile US Inc. | 156,76EUR | 13:01 | -0,59 | 221,45 | 145,32 | -7,77 | -27,53 | +24,61 |
| Take-Two Interactive Softw.Inc | 203,60EUR | 13:13 | +0,39 | 231,40 | 159,24 | -5,02 | +1,96 | +54,71 |
| Teradyne Inc. | 307,85EUR | 12:44 | -0,15 | 425,25 | 93,70 | +73,44 | +204,80 | +209,18 |
| Tesla Inc. | 298,75EUR | 13:10 | -0,88 | 424,10 | 259,75 | -20,06 | +4,79 | +25,47 |
| Texas Instruments Inc. | 224,50EUR | 13:04 | +0,72 | 292,10 | 131,72 | +47,87 | +30,19 | +44,26 |
| Thomson Reuters Corp. | 91,75EUR | 10:47 | -0,38 | 156,67 | 66,50 | -19,45 | -40,61 | -23,96 |
| Vertex | 469,05EUR | 12:39 | -0,32 | 476,30 | 319,25 | +21,77 | +40,35 | +45,92 |
| Wal-Mart | 89,08EUR | 13:09 | +0,06 | 116,44 | 82,13 | -7,40 | +7,34 | +78,16 |
| WARNER BROS. DISCOVERY INC. | 24,72EUR | 13:06 | -0,40 | 25,65 | 9,71 | +1,69 | +146,21 | +104,09 |
| Western Digital Corp. | 395,35EUR | 13:10 | -0,11 | 696,30 | 66,95 | +147,09 | +476,65 | +852,19 |
| Workday Inc. | 175,22EUR | 13:03 | -0,56 | 214,45 | 94,43 | -0,39 | -10,32 | -22,09 |
| Xcel Energy Inc. | 66,50EUR | 08:13 | 74,12 | 60,73 | +4,15 | +5,93 | +25,59 |