Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,95EUR | 07:47 | -0,35 | 308,95 | 165,72 | -24,38 | -25,30 | -61,52 |
| AMD | 513,90EUR | 08:17 | +2,76 | 584,80 | 161,02 | +169,45 | +151,05 | +363,39 |
| Airbnb Inc. | 162,76EUR | 07:48 | -0,09 | 175,30 | 96,19 | +42,90 | +53,58 | +47,67 |
| Alnylam Pharmaceuticals Inc | 141,85EUR | 11.11. | +0,31 | 409,50 | 134,75 | -58,38 | -63,88 | -8,60 |
| Alphabet Inc. | 264,00EUR | 08:15 | +0,40 | 346,95 | 233,05 | -1,88 | +4,99 | +110,29 |
| Alphabet Inc. | 266,00EUR | 08:17 | +0,19 | 350,75 | 232,30 | -1,12 | +5,85 | +114,31 |
| Amazon.com Inc. | 240,60EUR | 08:18 | -0,12 | 249,00 | 165,88 | +24,43 | +12,01 | +79,07 |
| American Electric Power Co.Inc | 118,92EUR | 08:04 | -0,28 | 123,94 | 96,00 | +20,12 | +12,72 | +63,33 |
| Amgen | 422,10EUR | 11.11. | +1,45 | 438,00 | 266,60 | +51,15 | +45,05 | +68,84 |
| Analog Devices Inc. | 367,55EUR | 11.11. | -2,19 | 388,50 | 191,96 | +56,84 | +82,50 | +129,50 |
| Apple | 321,60EUR | 08:17 | +0,02 | 321,60 | 207,80 | +39,19 | +35,50 | +84,40 |
| Applied Materia | 348,50EUR | 08:17 | -2,53 | 647,80 | 175,12 | +51,55 | +76,62 | +148,68 |
| Applovin Corp. | 360,00EUR | 08:02 | -1,13 | 629,90 | 201,80 | -31,88 | -30,03 | +775,91 |
| ARM Holdings PLC | 177,60EUR | 08:15 | -2,85 | 393,50 | 80,00 | +81,22 | +37,67 | +262,82 |
| ASML Holding N.V. | 1.360,00EUR | 08:16 | -1,45 | 1.750,00 | 822,00 | +36,55 | +54,20 | +119,35 |
| Astera Labs Inc. | 201,00EUR | 08:17 | -4,78 | 436,00 | 86,00 | +29,68 | +38,62 | |
| Autodesk Inc. | 233,70EUR | 07:58 | -1,56 | 275,35 | 162,34 | -4,16 | -10,15 | +18,63 |
| Automatic Data Processing Inc. | 279,35EUR | 07:36 | +0,42 | 279,35 | 160,06 | +29,00 | +26,95 | +30,84 |
| Axon Enterprise Inc. | 288,00EUR | 08:15 | +0,18 | 578,40 | 261,90 | -40,15 | -41,55 | +41,18 |
| Baker Hughes Co. | 44,88EUR | 11.11. | -0,09 | 60,00 | 37,83 | +11,84 | +5,85 | +40,25 |
| Booking Holdings Inc. | 145,95EUR | 08:13 | -0,21 | 188,92 | 127,28 | -19,40 | -16,43 | +26,78 |
| Broadcom | 316,95EUR | 08:18 | +1,53 | 429,60 | 250,55 | +7,02 | +4,41 | +254,13 |
| Cadence Design Systems Inc. | 293,00EUR | 07:30 | -1,15 | 359,00 | 222,55 | +10,57 | +6,33 | +19,40 |
| Cintas Corp. | 204,70EUR | 11.11. | -0,24 | 207,15 | 137,58 | +29,48 | +27,90 | +64,09 |
| Cisco Systems Inc. | 90,51EUR | 08:01 | -0,31 | 112,30 | 61,90 | +39,53 | +45,96 | +84,19 |
| Coca-Cola Europacific Pa. PLC | 107,00EUR | 08:07 | +0,38 | 107,20 | 72,30 | +40,97 | +33,58 | +114,51 |
| Comcast Corp. | 22,60EUR | 08:07 | -0,11 | 27,77 | 18,37 | -10,32 | -4,64 | -42,44 |
| Constellation Energy Corp. | 244,05EUR | 07:59 | -1,07 | 328,70 | 201,40 | -22,22 | -19,90 | +113,14 |
| Copart Inc. | 29,17EUR | 08:00 | -0,33 | 36,34 | 23,20 | -10,22 | -18,73 | -36,14 |
| CoreWeave Inc. | 51,58EUR | 08:14 | -7,06 | 118,10 | 36,21 | -24,81 | -32,49 | |
| Costco Wholesale Corp. | 989,00EUR | 08:06 | +0,61 | 989,00 | 716,20 | +35,95 | +25,41 | +83,22 |
| Crowdstrike Holdings Inc | 206,50EUR | 08:11 | -0,41 | 254,95 | 72,65 | +113,11 | +72,08 | +349,40 |
| CSX Corp. | 46,76EUR | 11.11. | -0,42 | 47,77 | 29,08 | +51,73 | +53,19 | +65,56 |
| Datadog Inc. | 164,40EUR | 08:05 | -1,08 | 266,50 | 83,43 | +43,88 | -3,43 | +71,00 |
| DexCom Inc. | 72,40EUR | 11.11. | -0,83 | 80,00 | 49,00 | +27,98 | +44,42 | -17,67 |
| Diamondback Energy Inc. | 162,12EUR | 11.11. | -0,52 | 189,62 | 119,46 | +25,09 | +26,76 | +9,84 |
| DoorDash Inc. | 161,98EUR | 11.11. | +0,39 | 205,60 | 124,88 | -13,47 | -6,46 | +99,98 |
| Exelon Corp. | 41,20EUR | 11.11. | +0,24 | 44,12 | 35,00 | +9,12 | +4,97 | +11,53 |
| Fastenal Co. | 50,23EUR | 08:08 | +0,18 | 50,26 | 33,91 | +45,26 | +41,31 | +79,36 |
| Ferrovial N.V. | 55,10EUR | 08:11 | -0,15 | 63,54 | 43,17 | -0,18 | +0,92 | +87,41 |
| Fortinet Inc. | 115,46EUR | 07:30 | -0,50 | 176,44 | 62,00 | +73,44 | +59,72 | +144,08 |
| GE Healthcare Technologies Inc | 74,09EUR | 07:55 | -0,11 | 77,98 | 50,35 | +4,54 | +15,80 | +14,87 |
| Gilead Sciences Inc. | 153,16EUR | 11.11. | +0,48 | 157,30 | 99,86 | +47,75 | +44,76 | +115,66 |
| Honeywell Aerospace Inc. | 151,58EUR | 11.11. | -1,43 | |||||
| Honeywell International Inc. | 207,30EUR | 08:01 | +0,44 | 220,75 | 161,78 | +23,38 | +19,77 | +19,50 |
| IDEXX Laboratories Inc. | 628,40EUR | 11.11. | -0,06 | 666,00 | 432,50 | +11,02 | +2,38 | +55,70 |
| Intel | 54,77EUR | 08:17 | -2,75 | 124,58 | 28,52 | +63,03 | +67,75 | +50,72 |
| Intuit | 310,45EUR | 11.11. | -0,19 | 590,10 | 221,50 | -42,52 | -45,05 | -37,28 |
| Intuitive Surgical Inc. | 403,65EUR | 08:09 | -0,35 | 516,50 | 289,05 | -15,87 | -18,26 | +55,01 |
| Keurig Dr Pepper Inc. | 34,66EUR | 08:03 | -0,22 | 34,66 | 21,75 | +46,16 | +49,89 | +19,31 |
| KLA Tencor | 140,50EUR | 08:01 | -3,36 | 268,70 | 93,57 | +28,90 | +35,70 | +180,72 |
| Lam Research Corp. | 205,70EUR | 08:15 | -3,32 | 383,25 | 117,50 | +29,83 | +49,75 | +221,66 |
| Linde | 474,20EUR | 08:10 | -0,04 | 479,80 | 332,40 | +29,63 | +28,72 | +26,62 |
| Lumentum Holdings Inc. | 564,00EUR | 08:16 | -3,75 | 1.014,80 | 180,95 | +73,38 | +160,39 | +1.385,77 |
| Marriott International Inc. | 386,85EUR | 11.11. | -0,18 | 387,80 | 242,20 | +44,89 | +53,24 | +112,67 |
| Marvell Technology Inc. | 147,50EUR | 08:17 | -3,89 | 290,35 | 60,01 | +93,37 | +91,11 | +188,59 |
| Mercadolibre Inc. | 1.365,80EUR | 08:00 | -0,84 | 1.958,00 | 1.278,00 | -18,97 | -25,16 | +6,21 |
| Meta Platforms Inc. | 566,10EUR | 08:14 | -0,14 | 689,00 | 452,10 | +2,00 | +4,58 | +84,04 |
| Microchip Technology Inc. | 54,80EUR | 08:15 | -2,11 | 90,79 | 42,00 | -1,99 | +14,73 | -23,61 |
| Micron Technology Inc. | 711,00EUR | 08:16 | -3,29 | 1.103,80 | 167,56 | +164,26 | +241,58 | +906,23 |
| Microsoft | 470,85EUR | 08:16 | +0,15 | 500,30 | 307,10 | +16,63 | +7,23 | +36,10 |
| Moderna | 224,00EUR | 08:17 | -0,45 | 250,20 | 19,36 | +750,26 | +874,55 | +240,94 |
| Mondelez International Inc. | 60,50EUR | 08:05 | +0,68 | 61,20 | 43,91 | +31,88 | +22,49 | -6,49 |
| Monolithic Power Systems Inc. | 1.298,00EUR | 08:13 | -3,15 | 1.550,00 | 731,00 | +64,01 | +55,26 | +182,79 |
| Monster Bev. | 41,01EUR | 08:16 | +0,24 | 45,10 | 30,20 | +26,23 | +32,34 | +58,63 |
| Nebius | 136,42EUR | 08:17 | -3,02 | 261,00 | 60,50 | +76,03 | +54,15 | +675,29 |
| Netflix Inc. | 57,80EUR | 08:12 | -0,64 | 100,68 | 55,12 | -25,59 | -41,08 | +38,24 |
| NVIDIA | 145,50EUR | 08:17 | -7,02 | 216,10 | 143,38 | -9,71 | -12,65 | +221,55 |
| NXP Semiconductors NV | 236,60EUR | 08:00 | -2,53 | 303,00 | 157,50 | +24,53 | +35,59 | +37,72 |
| O'Reilly Automotive Inc.[New] | 81,13EUR | 11.11. | -0,11 | 88,56 | 71,72 | +5,39 | -5,35 | +31,51 |
| Old Dominion Freight Line Inc. | 153,66EUR | 11.11. | -0,18 | 216,40 | 108,90 | +13,74 | +27,84 | -16,12 |
| Paccar Inc. | 95,40EUR | 11.11. | -0,41 | 123,00 | 80,73 | +2,35 | +12,59 | +15,72 |
| Palantir Technologies Inc. | 153,00EUR | 08:16 | -1,56 | 190,36 | 93,30 | +6,98 | -7,13 | +732,43 |
| Palo Alto Networks Inc. | 301,90EUR | 08:16 | -0,56 | 384,00 | 118,60 | +97,19 | +60,59 | +154,39 |
| Paychex Inc. | 104,34EUR | 08:16 | +0,08 | 110,12 | 72,53 | +12,68 | +7,98 | -3,66 |
| PayPal Holdings Inc. | 53,40EUR | 08:11 | +0,06 | 58,74 | 32,42 | +7,53 | -8,14 | +4,30 |
| PDD Holdings Inc. | 70,80EUR | 07:30 | -1,13 | 120,00 | 61,20 | -28,77 | -40,50 | -30,99 |
| PepsiCo Inc. | 130,48EUR | 08:16 | +0,32 | 144,88 | 110,14 | +7,37 | +4,07 | -16,56 |
| Qualcomm | 155,30EUR | 08:15 | -2,45 | 222,90 | 105,44 | +5,07 | +3,52 | +33,42 |
| Regeneron Pharmaceuticals Inc. | 861,70EUR | 07:46 | -0,35 | 891,00 | 508,80 | +30,52 | +48,16 | +16,05 |
| Rocket Lab Corp. | 58,10EUR | 08:13 | -3,19 | 133,80 | 32,60 | -10,62 | +30,86 | |
| Roper Technologies Inc. | 432,10EUR | 08:12 | +0,12 | 451,00 | 261,50 | +17,07 | +12,82 | -10,96 |
| Ross Stores Inc. | 216,70EUR | 11.11. | -0,23 | 227,00 | 136,40 | +40,81 | +55,61 | +87,78 |
| SanDisk Corp. | 845,00EUR | 08:17 | -3,98 | |||||
| Seagate tech. | 487,00EUR | 08:17 | -2,82 | 998,00 | 194,42 | +99,59 | +97,05 | +630,68 |
| Shopify Inc. | 132,50EUR | 07:30 | -1,47 | 161,66 | 80,80 | -1,41 | -2,04 | +130,23 |
| SpaceX | 125,40EUR | 08:16 | -0,65 | |||||
| Starbucks | 98,80EUR | 07:43 | -0,25 | 99,42 | 70,38 | +37,80 | +32,35 | +1,33 |
| Strategy Inc. | 105,72EUR | 08:17 | -4,66 | 204,50 | 71,91 | -20,96 | -46,99 | +121,40 |
| Synopsys Inc. | 411,50EUR | 07:32 | -1,32 | 464,00 | 314,00 | +0,26 | +20,55 | -15,40 |
| T-Mobile US Inc. | 155,98EUR | 08:03 | -0,01 | 191,92 | 128,22 | -8,23 | -14,82 | +12,93 |
| Take-Two Interactive Softw.Inc | 209,60EUR | 08:17 | +0,19 | 231,40 | 159,24 | -2,22 | +0,77 | +51,75 |
| Teradyne Inc. | 233,10EUR | 08:13 | -3,49 | 425,25 | 131,02 | +31,32 | +53,15 | +181,62 |
| Tesla Inc. | 349,80EUR | 08:15 | -0,95 | 424,10 | 259,75 | -6,40 | -7,78 | +74,20 |
| Texas Instruments Inc. | 274,70EUR | 08:02 | -2,15 | 292,10 | 131,72 | +80,94 | +99,67 | +99,14 |
| Thomson Reuters Corp. | 97,55EUR | 11.11. | -0,36 | 124,47 | 66,50 | -14,36 | -18,85 | -19,96 |
| US-Tech. 100 | 28.374,25 | 11.11. | 31.361,37 | 22.841,42 | +12,37 | +11,13 | +82,72 | |
| Vertex | 493,60EUR | 11.11. | -0,13 | 508,00 | 352,65 | +28,14 | +33,41 | +40,39 |
| Wal-Mart | 113,68EUR | 08:16 | +0,44 | 117,20 | 84,50 | +18,17 | +27,09 | +119,15 |
| Western Digital Corp. | 272,85EUR | 08:16 | -3,06 | 696,30 | 114,40 | +70,53 | +84,93 | +546,41 |
| Workday Inc. | 172,54EUR | 11.11. | -0,59 | 204,00 | 94,43 | -1,91 | -12,19 | -20,08 |
| Xcel Energy Inc. | 73,00EUR | 08:14 | +0,69 | 74,12 | 61,00 | +14,33 | +3,99 | +31,89 |