Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 100
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 209,90EUR | 30.04. | +0,26 | 377,10 | 191,20 | -26,16 | -37,70 | -37,84 |
| AMD | 302,15EUR | 30.04. | +4,42 | 302,45 | 85,38 | +58,43 | +245,95 | +270,15 |
| Airbnb Inc. | 119,66EUR | 30.04. | -0,43 | 125,88 | 96,19 | +5,06 | +8,00 | +9,10 |
| Alnylam Pharmaceuticals Inc | 260,70EUR | 30.04. | +1,79 | 425,00 | 215,00 | -23,50 | +15,61 | +42,30 |
| Alphabet Inc. | 326,10EUR | 30.04. | +9,42 | 326,10 | 131,80 | +21,20 | +122,29 | +238,42 |
| Alphabet Inc. | 328,30EUR | 30.04. | +9,40 | 328,85 | 130,40 | +22,04 | +126,26 | +242,59 |
| Amazon.com Inc. | 225,95EUR | 30.04. | +0,38 | 235,40 | 162,26 | +16,85 | +34,41 | +139,96 |
| American Electric Power Co.Inc | 116,42EUR | 30.04. | +1,43 | 119,72 | 86,60 | +17,60 | +22,55 | +40,23 |
| Amgen | 295,45EUR | 30.04. | +1,91 | 333,30 | 228,95 | +5,80 | +18,77 | +37,29 |
| Analog Devices Inc. | 340,05EUR | 30.04. | +2,78 | 348,00 | 171,24 | +45,10 | +94,09 | +103,50 |
| Apple | 231,45EUR | 30.04. | +0,09 | 247,55 | 169,02 | +0,17 | +27,45 | +50,90 |
| Applied Materia | 335,60EUR | 30.04. | +2,81 | 359,15 | 131,64 | +45,94 | +144,43 | +225,83 |
| Applovin Corp. | 379,55EUR | 30.04. | +0,17 | 629,90 | 248,15 | -28,18 | +39,69 | +2.361,41 |
| ARM Holdings PLC | 179,60EUR | 30.04. | +4,08 | 203,50 | 80,00 | +83,27 | +64,77 | |
| ASML Holding N.V. | 1.230,00EUR | 30.04. | +2,94 | 1.330,00 | 588,00 | +23,49 | +101,64 | +112,80 |
| Autodesk Inc. | 200,75EUR | 30.04. | 279,70 | 183,00 | -17,67 | -19,10 | +14,87 | |
| Automatic Data Processing Inc. | 181,40EUR | 30.04. | -1,84 | 290,90 | 160,06 | -16,23 | -32,54 | -7,70 |
| Axon Enterprise Inc. | 340,10EUR | 30.04. | -0,23 | 765,60 | 289,60 | -29,32 | -38,92 | +71,59 |
| Baker Hughes Co. | 59,02EUR | 30.04. | +0,75 | 60,00 | 31,19 | +47,07 | +80,08 | +138,37 |
| Booking Holdings Inc. | 143,90EUR | 30.04. | -3,73 | 199,24 | 127,28 | -20,53 | -21,07 | +46,84 |
| Broadcom | 355,70EUR | 30.04. | +2,18 | 366,65 | 173,00 | +20,11 | +97,35 | +539,98 |
| Cadence Design Systems Inc. | 281,20EUR | 30.04. | -0,41 | 330,35 | 222,55 | +6,11 | +3,23 | +47,61 |
| Charter Communications Inc. | 141,06EUR | 30.04. | +3,64 | 420,00 | 135,28 | -20,94 | -58,36 | -56,25 |
| Cintas Corp. | 148,52EUR | 30.04. | -0,11 | 204,00 | 143,90 | -6,06 | -20,62 | +42,67 |
| Cisco Systems Inc. | 78,05EUR | 30.04. | +1,59 | 78,09 | 51,55 | +20,32 | +48,67 | +85,70 |
| Coca-Cola Europacific Pa. PLC | 81,20EUR | 30.04. | +0,38 | 94,20 | 72,30 | +6,98 | +2,65 | +62,79 |
| Cognizant Technology Sol.Corp. | 44,80EUR | 30.04. | -4,20 | 75,00 | 43,91 | -35,08 | -33,84 | -16,08 |
| Comcast Corp. | 23,12EUR | 30.04. | +0,41 | 31,85 | 22,40 | -8,25 | -24,05 | -37,80 |
| Constellation Energy Corp. | 266,90EUR | 30.04. | +4,43 | 354,65 | 198,18 | -14,93 | +21,62 | +278,69 |
| Copart Inc. | 28,32EUR | 30.04. | -1,55 | 57,36 | 27,70 | -12,84 | -47,81 | -20,85 |
| CoStar Group Inc. | 29,38EUR | 30.04. | +0,98 | 84,44 | 28,71 | -48,59 | -57,30 | -56,48 |
| Costco Wholesale Corp. | 864,30EUR | 30.04. | +0,97 | 940,00 | 716,20 | +18,80 | -3,39 | +92,60 |
| Crowdstrike Holdings Inc | 379,80EUR | 30.04. | -1,98 | 489,25 | 290,60 | -2,01 | -2,40 | +256,55 |
| CSX Corp. | 38,53EUR | 30.04. | +1,17 | 39,74 | 24,85 | +25,04 | +54,00 | +36,78 |
| Datadog Inc. | 113,00EUR | 30.04. | -1,75 | 173,90 | 83,43 | -1,10 | +21,53 | +93,33 |
| DexCom Inc. | 50,40EUR | 30.04. | +3,06 | 78,74 | 46,84 | -10,91 | -29,45 | -52,66 |
| Diamondback Energy Inc. | 175,44EUR | 30.04. | -0,34 | 180,50 | 113,00 | +35,37 | +45,64 | +41,96 |
| DoorDash Inc. | 145,52EUR | 30.04. | -0,92 | 248,75 | 124,88 | -22,26 | -20,00 | +174,57 |
| Electronic Arts | 172,00EUR | 30.04. | -0,86 | 178,96 | 124,80 | -1,29 | +30,03 | +50,45 |
| Exelon Corp. | 40,26EUR | 30.04. | -2,18 | 44,12 | 36,10 | +6,63 | -0,68 | +3,20 |
| Fastenal Co. | 38,31EUR | 30.04. | +2,25 | 43,50 | 33,91 | +10,79 | +5,36 | +55,83 |
| Ferrovial SE | 58,66EUR | 30.04. | +1,28 | +6,27 | +107,87 | |||
| Fortinet Inc. | 71,25EUR | 30.04. | -2,62 | 96,77 | 60,19 | +7,03 | -24,20 | +27,96 |
| GE Healthcare Technologies Inc | 51,87EUR | 30.04. | +1,76 | 76,78 | 50,35 | -26,81 | -17,17 | -26,43 |
| Gilead Sciences Inc. | 111,90EUR | 30.04. | +1,03 | 132,16 | 82,00 | +7,95 | +21,94 | +53,41 |
| Honeywell International Inc. | 182,18EUR | 30.04. | +1,40 | 213,05 | 161,78 | +8,43 | -4,11 | +1,20 |
| IDEXX Laboratories Inc. | 473,10EUR | 30.04. | +0,80 | 666,00 | 410,00 | -16,41 | +13,29 | +11,84 |
| Insmed Inc. | 116,34EUR | 30.04. | +0,42 | 187,00 | 57,00 | -21,39 | +83,21 | +553,60 |
| Intel | 80,56EUR | 30.04. | -0,81 | 83,85 | 16,41 | +139,80 | +342,30 | +196,78 |
| Intuit | 331,90EUR | 30.04. | -2,15 | 716,30 | 292,45 | -38,55 | -40,93 | -16,93 |
| Intuitive Surgical Inc. | 390,40EUR | 30.04. | +0,36 | 516,50 | 362,50 | -18,63 | -16,70 | +42,85 |
| Keurig Dr Pepper Inc. | 25,09EUR | 30.04. | +1,18 | 30,85 | 21,24 | +5,80 | -17,50 | -14,47 |
| KLA Tencor | 1.474,20EUR | 30.04. | -4,09 | 1.665,80 | 595,00 | +35,25 | +138,47 | +326,07 |
| Kraft Heinz Co., The | 19,33EUR | 30.04. | +0,52 | 25,80 | 18,18 | -7,53 | -23,73 | -46,08 |
| Lam Research Corp. | 219,25EUR | 30.04. | +3,67 | 235,00 | 63,30 | +38,38 | +232,25 | +362,60 |
| Linde | 428,00EUR | 30.04. | -1,30 | 440,40 | 332,40 | +17,00 | +6,31 | +27,38 |
| Marriott International Inc. | 308,70EUR | 30.04. | +1,67 | 324,50 | 213,85 | +15,62 | +39,81 | +91,38 |
| Marvell Technology Inc. | 140,80EUR | 30.04. | +5,15 | 148,38 | 47,40 | +84,58 | +156,14 | +292,31 |
| Mercadolibre Inc. | 1.541,20EUR | 30.04. | +0,97 | 2.344,00 | 1.380,20 | -8,57 | -23,80 | +34,98 |
| Meta Platforms Inc. | 522,00EUR | 30.04. | -9,01 | 687,00 | 452,10 | -5,95 | -1,12 | +139,39 |
| Microchip Technology Inc. | 78,96EUR | 30.04. | +2,47 | 79,20 | 41,00 | +41,23 | +85,88 | +14,43 |
| Micron Technology Inc. | 441,55EUR | 30.04. | -0,64 | 456,95 | 68,88 | +64,11 | +518,76 | +685,96 |
| Microsoft | 347,30EUR | 30.04. | -4,40 | 491,95 | 309,35 | -13,97 | -9,76 | +25,11 |
| Mondelez International Inc. | 52,27EUR | 30.04. | +0,10 | 60,87 | 43,91 | +13,94 | -12,88 | -25,22 |
| Monolithic Power Systems Inc. | 1.370,00EUR | 30.04. | +5,05 | 1.415,00 | 500,20 | +73,11 | +147,20 | +225,80 |
| Monster Bev. | 65,74EUR | 30.04. | -0,32 | 74,48 | 49,60 | +1,19 | +23,94 | +26,20 |
| Netflix Inc. | 79,84EUR | 30.04. | +1,01 | 113,98 | 63,29 | +2,78 | -21,89 | +175,60 |
| NVIDIA | 170,10EUR | 30.04. | -4,94 | 184,94 | 97,59 | +5,56 | +67,95 | +560,33 |
| NXP Semiconductors NV | 250,00EUR | 30.04. | +1,05 | 250,85 | 157,50 | +31,58 | +51,06 | +60,15 |
| O'Reilly Automotive Inc.[New] | 83,88EUR | 30.04. | +8,02 | 92,58 | 74,00 | +8,96 | +0,66 | +49,79 |
| Old Dominion Freight Line Inc. | 179,00EUR | 30.04. | +0,98 | 197,00 | 108,90 | +32,49 | +28,41 | +25,26 |
| Paccar Inc. | 101,76EUR | 30.04. | +0,08 | 111,00 | 78,26 | +9,17 | +27,98 | +52,24 |
| Palantir Technologies Inc. | 118,52EUR | 30.04. | -0,03 | 179,98 | 92,79 | -17,13 | +7,84 | +1.621,17 |
| Palo Alto Networks Inc. | 153,44EUR | 30.04. | -1,75 | 192,38 | 118,60 | +0,22 | -7,51 | +89,60 |
| Paychex Inc. | 79,75EUR | 30.04. | -1,91 | 141,34 | 72,53 | -13,88 | -39,82 | -18,37 |
| PayPal Holdings Inc. | 42,76EUR | 30.04. | -2,35 | 70,78 | 32,42 | -13,90 | -28,13 | -35,22 |
| PDD Holdings Inc. | 85,80EUR | 30.04. | +1,68 | 121,50 | 81,00 | -13,68 | -12,63 | +47,93 |
| PepsiCo Inc. | 135,16EUR | 30.04. | +1,60 | 144,88 | 109,00 | +11,22 | +14,25 | -22,77 |
| Qualcomm | 153,12EUR | 30.04. | +13,84 | 175,66 | 105,44 | +3,60 | +23,88 | +45,72 |
| Regeneron Pharmaceuticals Inc. | 600,40EUR | 30.04. | +3,06 | 701,00 | 416,90 | -9,06 | +11,35 | -17,87 |
| Roper Technologies Inc. | 304,70EUR | 30.04. | -0,85 | 525,40 | 264,60 | -17,45 | -39,08 | -27,44 |
| Ross Stores Inc. | 194,64EUR | 30.04. | +0,88 | 196,58 | 107,20 | +26,47 | +57,04 | +108,28 |
| Seagate Technolog.Holdings PLC | 574,00EUR | 30.04. | +4,36 | 596,00 | 79,20 | +135,25 | +599,23 | +1.011,54 |
| Shopify Inc. | 103,34EUR | 30.04. | -0,58 | 156,34 | 75,15 | -23,11 | +17,71 | +142,58 |
| Starbucks | 90,00EUR | 30.04. | -0,63 | 91,64 | 67,56 | +25,52 | +20,16 | -13,29 |
| Strategy Inc. | 140,96EUR | 30.04. | +3,95 | 395,40 | 88,48 | +5,39 | -59,61 | +376,70 |
| Synopsys Inc. | 412,00EUR | 30.04. | -0,12 | 569,90 | 325,15 | +0,38 | -1,33 | +22,40 |
| T-Mobile US Inc. | 166,58EUR | 30.04. | -1,83 | 226,00 | 153,00 | -1,99 | -24,52 | +30,43 |
| Take-Two Interactive Softw.Inc | 183,40EUR | 30.04. | -1,25 | 227,70 | 159,24 | -14,44 | -5,46 | +65,52 |
| Tesla Inc. | 325,50EUR | 30.04. | +1,61 | 424,10 | 238,60 | -12,90 | +28,10 | +123,53 |
| Texas Instruments Inc. | 239,95EUR | 30.04. | +4,00 | 244,00 | 131,72 | +58,05 | +64,91 | +61,04 |
| Thomson Reuters Corp. | 79,18EUR | 30.04. | +2,03 | 186,65 | 67,48 | -29,40 | -51,12 | -35,95 |
| Verisk Analytics Inc. | 158,00EUR | 30.04. | -1,88 | 285,00 | 137,00 | -16,53 | -39,25 | -10,07 |
| Vertex | 367,60EUR | 30.04. | +0,42 | 448,00 | 313,00 | -4,57 | -16,66 | +15,89 |
| Wal-Mart | 112,42EUR | 30.04. | +2,50 | 113,94 | 80,32 | +16,86 | +28,54 | +146,72 |
| WARNER BROS. DISCOVERY INC. | 23,01EUR | 30.04. | -0,56 | 25,65 | 7,15 | -5,35 | +204,18 | +100,04 |
| Western Digital Corp. | 371,05EUR | 30.04. | +5,57 | 376,60 | 38,54 | +131,91 | +836,52 | +1.115,76 |
| Workday Inc. | 103,60EUR | 30.04. | -0,52 | 248,15 | 94,43 | -41,10 | -52,94 | -38,18 |
| Xcel Energy Inc. | 70,50EUR | 30.04. | +5,22 | 74,12 | 56,77 | +10,42 | +13,65 | +12,55 |
| Zscaler Inc. | 111,30EUR | 30.04. | -3,49 | 292,30 | 97,83 | -40,46 | -45,29 | +41,06 |