Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,85EUR | 11:02 | -0,35 | 314,60 | 165,72 | -24,42 | -24,24 | -58,84 |
| AMD | 495,80EUR | 11:04 | -3,03 | 584,80 | 161,02 | +159,96 | +142,03 | +395,40 |
| Airbnb Inc. | 149,00EUR | 10:35 | -0,15 | 165,56 | 96,19 | +30,82 | +39,57 | +26,31 |
| Alnylam Pharmaceuticals Inc | 200,30EUR | 09:48 | -0,30 | 425,00 | 172,15 | -41,23 | -50,94 | +25,66 |
| Alphabet Inc. | 301,55EUR | 11:02 | -1,95 | 346,95 | 210,30 | +12,08 | +39,96 | +128,93 |
| Alphabet Inc. | 305,25EUR | 11:05 | -1,97 | 350,75 | 210,05 | +13,48 | +41,61 | +133,41 |
| Amazon.com Inc. | 223,25EUR | 11:04 | -2,09 | 249,00 | 165,88 | +15,46 | +20,58 | +80,86 |
| American Electric Power Co.Inc | 113,96EUR | 09:35 | -1,42 | 123,94 | 96,00 | +15,11 | +12,28 | +61,71 |
| Amgen | 386,45EUR | 10:53 | +0,75 | 387,40 | 247,45 | +38,39 | +51,08 | +42,71 |
| Analog Devices Inc. | 355,05EUR | 10:50 | -1,70 | 388,50 | 191,96 | +51,50 | +74,09 | +117,89 |
| Apple | 307,85EUR | 11:04 | +0,24 | 311,75 | 207,80 | +33,24 | +44,02 | +80,83 |
| Applied Materia | 390,90EUR | 11:03 | -2,42 | 647,80 | 175,12 | +69,99 | +100,01 | +190,63 |
| Applovin Corp. | 231,00EUR | 10:53 | -1,75 | 629,90 | 228,40 | -56,29 | -55,26 | +532,01 |
| ARM Holdings PLC | 207,00EUR | 11:06 | -3,06 | 393,50 | 80,00 | +111,22 | +41,78 | +327,69 |
| ASML Holding N.V. | 1.460,00EUR | 10:56 | -1,69 | 1.750,00 | 822,00 | +46,59 | +68,98 | +156,14 |
| Astera Labs Inc. | 262,00EUR | 10:56 | -4,09 | 436,00 | 86,00 | +69,03 | +87,14 | |
| Autodesk Inc. | 207,35EUR | 09:30 | -1,26 | 275,35 | 162,34 | -14,97 | -21,05 | +4,21 |
| Automatic Data Processing Inc. | 253,00EUR | 10:52 | +0,40 | 253,00 | 160,06 | +16,83 | +3,52 | +7,61 |
| Axon Enterprise Inc. | 365,00EUR | 10:55 | -0,66 | 662,00 | 289,60 | -24,15 | -34,33 | +77,18 |
| Baker Hughes Co. | 49,89EUR | 10:18 | -0,32 | 60,00 | 37,68 | +24,31 | +30,55 | +49,96 |
| Booking Holdings Inc. | 144,70EUR | 10:54 | 188,92 | 127,28 | -20,09 | -17,09 | +28,97 | |
| Broadcom | 304,10EUR | 11:02 | -1,90 | 429,60 | 250,55 | +2,68 | +1,03 | +262,76 |
| Cadence Design Systems Inc. | 291,85EUR | 09:35 | -1,61 | 359,00 | 222,55 | +10,13 | +4,93 | +22,63 |
| Cintas Corp. | 188,08EUR | 11:00 | +0,13 | 192,48 | 137,58 | +18,96 | +16,89 | +54,23 |
| Cisco Systems Inc. | 101,28EUR | 11:02 | -0,59 | 112,30 | 58,40 | +56,13 | +70,10 | +98,24 |
| Coca-Cola Europacific Pa. PLC | 98,00EUR | 09:31 | +1,46 | 99,90 | 72,30 | +29,12 | +28,95 | +96,47 |
| Comcast Corp. | 18,85EUR | 10:53 | -0,01 | 27,77 | 18,37 | -25,21 | -25,88 | -54,66 |
| Constellation Energy Corp. | 243,40EUR | 10:59 | -2,74 | 351,85 | 201,40 | -22,42 | -30,02 | +124,46 |
| Copart Inc. | 23,65EUR | 10:31 | -0,21 | 39,83 | 23,20 | -27,21 | -38,36 | -45,62 |
| CoreWeave Inc. | 55,25EUR | 11:02 | -6,23 | 127,00 | 52,89 | -19,46 | -53,77 | |
| Costco Wholesale Corp. | 882,90EUR | 11:02 | +0,22 | 946,60 | 716,20 | +21,36 | +7,03 | +63,80 |
| Crowdstrike Holdings Inc | 217,30EUR | 11:03 | -3,23 | 254,95 | 72,65 | +124,25 | +107,52 | +391,91 |
| CSX Corp. | 43,63EUR | 10:33 | +0,03 | 47,34 | 29,08 | +41,59 | +40,54 | +46,41 |
| Datadog Inc. | 236,00EUR | 11:00 | -2,07 | 266,50 | 83,43 | +106,55 | +71,29 | +182,30 |
| DexCom Inc. | 74,20EUR | 10:52 | -0,80 | 79,60 | 46,84 | +31,16 | +32,55 | +2,54 |
| Diamondback Energy Inc. | 177,30EUR | 10:59 | -0,09 | 185,00 | 118,08 | +36,81 | +45,21 | +11,47 |
| DoorDash Inc. | 165,62EUR | 09:30 | -1,02 | 248,75 | 124,88 | -11,53 | -29,51 | +116,50 |
| Exelon Corp. | 38,61EUR | 09:30 | -1,10 | 44,12 | 35,00 | +2,25 | -6,31 | +2,65 |
| Fastenal Co. | 46,64EUR | 10:48 | +0,21 | 47,12 | 33,91 | +34,88 | +28,66 | +62,85 |
| Ferrovial N.V. | 45,38EUR | 10:46 | +1,18 | 63,54 | 44,41 | -17,79 | -13,82 | +54,35 |
| Fortinet Inc. | 161,24EUR | 10:56 | -2,14 | 176,44 | 62,00 | +142,21 | +124,85 | +193,54 |
| GE Healthcare Technologies Inc | 61,00EUR | 10:26 | -0,11 | 76,78 | 50,35 | -13,93 | -2,10 | -4,69 |
| Gilead Sciences Inc. | 138,86EUR | 11:03 | +0,49 | 139,12 | 97,23 | +33,96 | +36,67 | +88,31 |
| Honeywell International Inc. | 184,46EUR | 10:43 | -0,57 | 220,75 | 161,78 | +9,78 | +5,66 | +5,84 |
| IDEXX Laboratories Inc. | 475,50EUR | 10:10 | -0,02 | 666,00 | 432,50 | -15,99 | -13,26 | +17,20 |
| Intel | 85,03EUR | 11:07 | -3,37 | 124,58 | 28,52 | +153,10 | +166,64 | +148,44 |
| Intuit | 277,50EUR | 11:05 | -0,36 | 598,10 | 221,50 | -48,62 | -50,46 | -45,23 |
| Intuitive Surgical Inc. | 375,00EUR | 11:03 | -0,25 | 516,50 | 289,05 | -21,84 | +0,33 | +44,59 |
| Keurig Dr Pepper Inc. | 29,70EUR | 10:03 | -0,12 | 30,06 | 21,75 | +25,24 | +28,77 | +10,68 |
| KLA Tencor | 156,78EUR | 11:01 | -2,98 | 268,70 | 91,50 | +43,83 | +69,38 | +238,18 |
| Kraft Heinz Co., The | 20,48EUR | 11:02 | +0,57 | 24,68 | 18,18 | -2,03 | -5,41 | -31,42 |
| Lam Research Corp. | 248,40EUR | 10:59 | -3,17 | 383,25 | 116,26 | +56,78 | +100,03 | +300,90 |
| Linde | 441,60EUR | 11:01 | 479,80 | 332,40 | +20,72 | +13,87 | +22,99 | |
| Lumentum Holdings Inc. | 771,00EUR | 10:51 | -3,72 | 1.014,80 | 128,05 | +137,01 | +471,11 | +1.829,43 |
| Marriott International Inc. | 331,10EUR | 10:25 | +0,05 | 351,70 | 218,05 | +24,01 | +42,59 | +77,06 |
| Marvell Technology Inc. | 212,85EUR | 11:04 | -3,43 | 290,35 | 60,01 | +179,04 | +179,11 | +325,19 |
| Mercadolibre Inc. | 1.622,20EUR | 10:59 | -1,51 | 2.097,00 | 1.278,00 | -3,76 | -8,01 | +39,22 |
| Meta Platforms Inc. | 647,30EUR | 11:06 | -2,03 | 689,00 | 452,10 | +16,63 | +5,03 | +116,20 |
| Microchip Technology Inc. | 62,45EUR | 10:20 | -2,46 | 90,79 | 42,00 | +11,70 | +11,42 | -16,17 |
| Micron Technology Inc. | 788,50EUR | 11:07 | -3,99 | 1.103,80 | 165,12 | +193,07 | +378,23 | +1.097,24 |
| Microsoft | 472,70EUR | 11:06 | -1,09 | 492,40 | 307,10 | +17,09 | +7,37 | +51,70 |
| Moderna | 198,84EUR | 11:00 | -0,98 | 205,05 | 19,36 | +654,75 | +731,10 | +112,30 |
| Mondelez International Inc. | 56,51EUR | 10:54 | +0,87 | 58,10 | 43,91 | +23,18 | +6,80 | -3,40 |
| Monolithic Power Systems Inc. | 1.107,50EUR | 09:30 | -3,01 | 1.550,00 | 731,00 | +39,94 | +27,98 | +136,04 |
| Monster Bev. | 39,92EUR | 10:58 | 45,10 | 28,50 | +22,87 | +36,18 | +76,30 | |
| Nebius | 160,70EUR | 11:04 | -3,99 | 261,00 | 60,50 | +107,35 | +47,43 | +813,28 |
| Netflix Inc. | 63,42EUR | 11:02 | +0,19 | 107,64 | 57,10 | -18,36 | -38,64 | +87,86 |
| NVIDIA | 194,44EUR | 11:07 | -2,21 | 216,10 | 143,38 | +20,67 | +25,92 | +349,42 |
| NXP Semiconductors NV | 192,64EUR | 10:40 | -2,74 | 303,00 | 157,50 | +1,39 | +3,29 | +4,19 |
| O'Reilly Automotive Inc.[New] | 77,99EUR | 09:30 | -0,70 | 88,56 | 71,72 | +1,31 | -11,38 | +33,45 |
| Old Dominion Freight Line Inc. | 165,54EUR | 09:30 | -0,76 | 216,40 | 108,90 | +22,53 | +41,55 | -13,83 |
| Paccar Inc. | 97,50EUR | 10:35 | -0,60 | 123,00 | 80,00 | +4,60 | +19,73 | +22,75 |
| Palantir Technologies Inc. | 175,56EUR | 11:06 | -2,39 | 190,36 | 93,30 | +22,75 | +14,13 | +965,29 |
| Palo Alto Networks Inc. | 328,00EUR | 11:05 | -2,45 | 384,00 | 118,60 | +114,24 | +85,21 | +165,69 |
| Paychex Inc. | 97,42EUR | 10:32 | +0,16 | 110,56 | 72,53 | +5,21 | -11,65 | -12,71 |
| PayPal Holdings Inc. | 49,97EUR | 11:02 | -0,45 | 70,78 | 32,42 | +0,62 | -14,45 | -5,70 |
| PDD Holdings Inc. | 71,40EUR | 10:42 | -2,20 | 121,00 | 61,20 | -28,17 | -34,79 | -29,45 |
| PepsiCo Inc. | 116,66EUR | 11:02 | +0,76 | 144,88 | 110,14 | -4,00 | -10,00 | -23,37 |
| Qualcomm | 151,90EUR | 10:59 | -2,21 | 222,90 | 105,44 | +2,77 | +8,87 | +46,88 |
| Regeneron Pharmaceuticals Inc. | 697,60EUR | 11:01 | -0,01 | 738,20 | 481,00 | +5,66 | +39,55 | -12,85 |
| Rocket Lab Corp. | 47,80EUR | 11:05 | -9,81 | 133,80 | 32,60 | -26,46 | -20,33 | |
| Roper Technologies Inc. | 334,00EUR | 10:23 | -0,33 | 446,70 | 261,50 | -9,51 | -22,45 | -29,65 |
| Ross Stores Inc. | 207,20EUR | 10:20 | -0,41 | 227,00 | 130,80 | +34,63 | +53,48 | +92,82 |
| SanDisk Corp. | 1.210,00EUR | 11:03 | -4,80 | |||||
| Seagate tech. | 616,00EUR | 11:05 | -4,39 | 998,00 | 180,08 | +152,46 | +228,60 | +837,31 |
| Shopify Inc. | 151,36EUR | 10:57 | -2,92 | 161,66 | 80,80 | +12,62 | +12,35 | +209,66 |
| SpaceX | 132,24EUR | 11:07 | -2,89 | |||||
| Starbucks | 84,17EUR | 10:43 | +0,29 | 97,49 | 67,98 | +17,39 | +18,03 | -3,14 |
| Strategy Inc. | 126,16EUR | 11:03 | -1,92 | 263,60 | 71,91 | -5,67 | -50,51 | +315,00 |
| Synopsys Inc. | 420,50EUR | 11:02 | -2,21 | 464,00 | 314,00 | +2,45 | +12,34 | -9,41 |
| T-Mobile US Inc. | 141,76EUR | 10:45 | +0,28 | 202,40 | 132,08 | -16,59 | -27,64 | +5,26 |
| Take-Two Interactive Softw.Inc | 180,10EUR | 11:04 | -0,28 | 231,40 | 159,24 | -15,98 | -19,96 | +33,05 |
| Teradyne Inc. | 309,05EUR | 11:01 | -3,35 | 425,25 | 112,00 | +74,11 | +157,54 | +241,34 |
| Tesla Inc. | 322,25EUR | 11:08 | -2,08 | 424,10 | 259,75 | -13,77 | -13,76 | +34,92 |
| Texas Instruments Inc. | 247,80EUR | 10:42 | -1,15 | 292,10 | 131,72 | +63,22 | +64,39 | +70,66 |
| Thomson Reuters Corp. | 95,00EUR | 09:07 | +1,11 | 143,52 | 66,50 | -16,60 | -31,45 | -22,70 |
| US-Tech. 100 | 29.950,81 | 14.10. | 31.361,37 | 22.841,42 | +18,62 | +21,04 | +99,74 | |
| Vertex | 446,55EUR | 10:45 | -0,78 | 484,35 | 345,05 | +15,93 | +27,64 | +26,91 |
| Wal-Mart | 105,60EUR | 11:04 | +1,25 | 116,44 | 84,50 | +9,77 | +12,82 | +108,61 |
| Western Digital Corp. | 311,70EUR | 11:08 | -4,22 | 696,30 | 100,78 | +94,81 | +200,75 | +613,93 |
| Workday Inc. | 168,32EUR | 09:37 | -0,99 | 214,45 | 94,43 | -4,31 | -17,19 | -17,73 |
| Xcel Energy Inc. | 68,00EUR | 09:30 | 74,12 | 61,00 | +6,50 | -2,24 | +21,04 |