Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems210,95EUR19:29+1,76377,10191,20-25,79-30,17-38,78
AMD234,70EUR19:32+7,69236,9574,25+23,06+202,53+181,38
Airbnb Inc.116,66EUR19:29+0,40125,8896,19+2,42+17,73+12,13
Alnylam Pharmaceuticals Inc281,00EUR09:30-1,39425,00203,30-17,55+38,90+48,68
Alphabet Inc.283,45EUR19:20297,20130,08+5,35+107,66+184,87
Alphabet Inc.285,65EUR19:24-0,17296,20128,52+6,19+112,22+188,51
Amazon.com Inc.211,55EUR19:32+0,43224,80145,62+9,41+38,07+127,28
American Electric Power Co.Inc112,86EUR18:53-0,62119,7286,60+14,00+20,06+34,02
Amgen295,80EUR18:47+0,24333,30228,95+5,93+19,95+30,31
Analog Devices Inc.301,65EUR18:17+1,94312,20153,00+28,72+101,10+75,38
Apple223,90EUR19:29-0,89247,55167,62-3,09+31,24+49,15
Applied Materia332,00EUR19:32-0,68346,00116,34+44,38+173,52+222,96
Applovin Corp.399,30EUR19:25+2,31629,90197,02-24,45+97,72+2.601,62
ARM Holdings PLC138,00EUR19:29+2,53157,6080,00+40,82+55,76
ASML Holding N.V.1.210,00EUR18:36-3,591.330,00546,00+21,49+116,85+99,67
Atlassian Corp.58,90EUR19:31+5,20207,8547,75-55,66-67,00-59,66
Autodesk Inc.205,20EUR17:00+1,73279,70183,00-15,85-12,14+16,16
Automatic Data Processing Inc.171,16EUR18:48+2,14290,90160,06-20,96-34,17-12,64
Axon Enterprise Inc.343,80EUR18:33+0,71765,60289,60-28,55-30,50+70,20
Baker Hughes Co.51,48EUR19:29+1,3259,0030,60+28,28+54,50+94,48
Booking Holdings Inc.158,05EUR19:29+0,35199,24127,28-12,72+0,18+65,60
Broadcom337,40EUR19:28+0,75354,25144,02+13,93+119,66+498,97
Cadence Design Systems Inc.260,55EUR19:20+1,13330,35218,00-1,68+14,78+33,82
Charter Communications Inc.195,00EUR18:36+6,55420,00151,50+9,29-33,25-37,01
Cintas Corp.150,68EUR17:03+1,49204,00143,90-4,69-15,68+45,09
Cisco Systems Inc.71,11EUR19:31+2,0873,9947,03+9,62+45,76+54,69
Coca-Cola Europacific Pa. PLC81,90EUR18:12+1,2494,2072,30+7,91+6,23+64,19
Cognizant Technology Sol.Corp.51,16EUR09:30+1,6575,0048,98-25,86-18,24-6,09
Comcast Corp.24,57EUR18:11+3,4731,8522,40-2,52-16,09-28,36
Constellation Energy Corp.252,10EUR19:08+0,64354,65165,24-19,65+40,56+262,73
Copart Inc.28,27EUR16:36+0,6757,3627,70-12,99-45,96-19,09
CoStar Group Inc.33,62EUR09:48+2,2484,4430,00-41,16-52,41-46,63
Costco Wholesale Corp.837,60EUR18:32+0,44940,00716,20+15,13-1,17+87,42
Crowdstrike Holdings Inc355,70EUR19:31+2,22489,25290,60-8,23+8,18+188,34
CSX Corp.35,70EUR11:28+2,1736,9523,81+15,84+48,92+30,56
Datadog Inc.106,20EUR19:07+3,71173,9077,01-7,05+31,70+73,50
DexCom Inc.53,20EUR18:3178,7446,84-5,96-11,82-49,44
Diamondback Energy Inc.159,42EUR17:18+0,92180,50113,00+23,01+39,06+20,15
DoorDash Inc.153,32EUR15:49+1,86248,75124,88-18,10-4,15+173,79
Electronic Arts172,50EUR16:38+0,29178,96123,30-1,00+34,56+48,58
Exelon Corp.40,03EUR18:10-1,0444,1236,10+6,01-3,88+3,83
Fastenal Co.38,22EUR18:06+1,7643,5033,91+10,51+9,14+57,88
Ferrovial SE59,82EUR19:32-1,13+8,37+117,45
Fortinet Inc.69,62EUR19:15+3,4696,7760,19+4,58-16,71+12,15
GE Healthcare Technologies Inc62,21EUR17:17-0,0376,7852,30-12,22+16,65-16,50
Gilead Sciences Inc.117,74EUR19:00-0,66132,1682,00+13,58+27,74+55,99
Honeywell International Inc.196,30EUR18:55-0,51213,05161,78+16,83+15,47+10,49
IDEXX Laboratories Inc.491,10EUR09:30-0,61666,00349,90-13,23+36,64+13,23
Insmed Inc.122,54EUR17:04-1,49187,0057,00-17,20+96,06+716,93
Intel57,58EUR19:30+4,6157,8716,30+71,39+240,55+98,55
Intuit329,10EUR19:19+0,14716,30292,45-39,07-36,08-17,45
Intuitive Surgical Inc.386,40EUR19:29-2,34516,50362,50-19,47-7,93+59,01
Keurig Dr Pepper Inc.22,13EUR19:23+0,9631,8021,24-6,66-28,65-30,74
KLA Tencor1.462,20EUR18:45-0,811.535,00534,00+34,15+169,03+332,86
Kraft Heinz Co., The19,07EUR19:09+2,3327,0018,18-8,75-24,32-46,22
Lam Research Corp.222,15EUR19:14-0,87233,2553,66+40,21+288,03+391,21
Linde422,60EUR19:03+0,10439,60332,40+15,53+7,20+29,59
Marriott International Inc.310,20EUR12:34+0,11312,10189,06+16,18+62,24+103,73
Marvell Technology Inc.114,10EUR19:28+0,30117,1643,01+49,58+151,88+211,75
Mercadolibre Inc.1.560,40EUR19:22-1,042.344,001.380,20-7,43-14,02+32,13
Meta Platforms Inc.572,60EUR19:25+0,90687,00421,25+3,17+29,80+184,17
Microchip Technology Inc.65,50EUR17:51+3,4770,0033,18+17,15+96,28-9,08
Micron Technology Inc.390,25EUR19:30+0,91413,9058,05+45,05+543,98+591,93
Microsoft356,15EUR19:30+2,14491,95309,35-11,78+9,20+36,90
Mondelez International Inc.48,18EUR17:00+0,7761,0043,91+5,02-17,75-24,22
Monolithic Power Systems Inc.1.185,00EUR17:35+3,991.195,00435,00+49,73+160,73+181,47
Monster Bev.64,30EUR18:44+0,9674,4849,60-1,03+26,20+34,22
Netflix Inc.91,78EUR19:29+0,54113,9863,29+18,15+8,46+198,81
NVIDIA168,60EUR19:30-0,07183,2884,20+4,63+83,76+593,26
NXP Semiconductors NV182,62EUR18:32+2,18215,00148,00-3,88+23,81+16,76
O'Reilly Automotive Inc.[New]79,10EUR17:05-0,0592,5874,00+2,75-0,96+46,59
Old Dominion Freight Line Inc.182,62EUR19:11+5,21187,65108,90+35,17+42,12+18,51
Paccar Inc.104,10EUR15.04.+1,30111,0073,90+11,68+36,90+60,47
Palantir Technologies Inc.121,34EUR19:30+0,73179,9879,12-15,16+48,99+1.410,33
Palo Alto Networks Inc.141,50EUR19:20+2,06192,38118,60-7,58-5,30+56,39
Paychex Inc.78,54EUR18:41+2,75141,3472,53-15,18-39,40-19,94
PayPal Holdings Inc.42,09EUR19:26+0,4970,7832,42-15,25-20,53-39,53
PDD Holdings Inc.89,40EUR18:52+3,02121,5081,00-10,06+10,10+44,89
PepsiCo Inc.134,76EUR19:21+3,31144,88109,00+10,90+9,54-19,19
Qualcomm114,48EUR19:26+1,53175,66105,44-22,54-2,90+4,82
Regeneron Pharmaceuticals Inc.635,00EUR18:36+0,21701,00416,90-3,82+31,42-15,39
Roper Technologies Inc.305,40EUR15:27+2,25525,40264,60-17,26-37,13-23,65
Ross Stores Inc.191,98EUR14:44-0,72194,00107,20+24,74+55,58+102,83
Seagate Technolog.Holdings PLC438,00EUR19:01+0,91452,0064,12+79,51+585,45+642,12
Shopify Inc.108,70EUR18:29+1,37156,3470,53-19,12+48,90+157,83
Starbucks83,21EUR19:04+0,1188,7566,51+16,05+17,54-14,74
Strategy Inc.122,40EUR19:30+1,11395,4088,48-8,49-55,26+301,71
Synopsys Inc.375,00EUR19:13+1,08569,90325,15-8,64+2,70+8,07
T-Mobile US Inc.166,66EUR19:24+3,74233,40153,00-1,94-26,90+22,33
Take-Two Interactive Softw.Inc182,20EUR19:28+0,44227,70159,24-15,00-1,65+63,09
Tesla Inc.330,00EUR19:29-0,63424,10197,20-11,69+55,66+96,17
Texas Instruments Inc.189,54EUR18:32+3,27195,84124,22+24,85+51,51+16,55
Thomson Reuters Corp.80,98EUR18:07+2,79186,6567,48-27,79-48,17-34,49
Verisk Analytics Inc.153,00EUR17:29+2,01285,00137,00-19,18-41,47-12,50
Vertex372,00EUR19:30+0,07449,95313,00-3,43-12,39+23,08
Wal-Mart105,94EUR19:01+0,44113,9479,91+10,12+32,44+134,97
WARNER BROS. DISCOVERY INC.23,21EUR19:11+1,3325,656,80-4,51+233,52+86,65
Western Digital Corp.305,70EUR19:30-0,88314,2531,39+91,06+875,28+847,91
Workday Inc.106,66EUR19:05+1,58248,1594,43-39,36-46,67-39,53
Xcel Energy Inc.67,50EUR13:22+2,2674,1256,77+5,72+9,19+5,95
Zscaler Inc.114,42EUR19:29+3,10292,3097,83-38,79-34,54+19,56