Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 224,30EUR | 17:36 | -4,93 | 368,55 | 191,20 | -21,09 | -36,34 | -44,97 |
| AMD | 441,50EUR | 17:36 | +0,88 | 452,00 | 99,30 | +131,49 | +340,88 | +301,88 |
| Airbnb Inc. | 115,56EUR | 17:32 | -2,15 | 125,88 | 96,19 | +1,46 | +2,61 | +4,90 |
| Alnylam Pharmaceuticals Inc | 248,00EUR | 16:14 | -2,93 | 425,00 | 241,90 | -27,23 | -6,10 | +38,86 |
| Alphabet Inc. | 314,00EUR | 17:33 | -2,03 | 346,95 | 141,40 | +16,71 | +111,02 | +168,38 |
| Alphabet Inc. | 316,70EUR | 17:36 | -2,21 | 350,75 | 140,40 | +17,73 | +114,28 | +172,27 |
| Amazon.com Inc. | 223,65EUR | 17:36 | -0,49 | 238,05 | 165,88 | +15,67 | +23,88 | +92,70 |
| American Electric Power Co.Inc | 107,48EUR | 16:22 | +1,30 | 119,72 | 86,60 | +8,57 | +19,42 | +40,42 |
| Amgen | 280,95EUR | 17:31 | -0,74 | 333,30 | 228,95 | +0,61 | +11,49 | +37,86 |
| Analog Devices Inc. | 359,80EUR | 17:29 | +3,82 | 377,35 | 185,76 | +53,53 | +91,73 | +113,85 |
| Apple | 268,65EUR | 17:36 | +2,01 | 270,30 | 169,02 | +16,27 | +52,49 | +58,95 |
| Applied Materia | 415,70EUR | 17:31 | +5,56 | 417,20 | 132,46 | +80,78 | +201,89 | +231,13 |
| Applovin Corp. | 513,80EUR | 17:27 | -2,39 | 629,90 | 277,05 | -2,78 | +46,67 | +2.100,43 |
| ARM Holdings PLC | 359,00EUR | 17:32 | +2,56 | 362,50 | 80,00 | +266,33 | +225,18 | |
| ASML Holding N.V. | 1.465,00EUR | 17:24 | +4,29 | 1.465,00 | 588,00 | +47,09 | +124,01 | +116,08 |
| Autodesk Inc. | 202,90EUR | 17:18 | -4,44 | 279,70 | 183,00 | -16,79 | -21,34 | +6,36 |
| Automatic Data Processing Inc. | 195,62EUR | 17:28 | -2,28 | 289,90 | 160,06 | -9,67 | -31,01 | -2,99 |
| Axon Enterprise Inc. | 403,90EUR | 17:15 | -0,64 | 765,60 | 289,60 | -16,06 | -39,08 | +124,14 |
| Baker Hughes Co. | 55,03EUR | 16:27 | +1,87 | 60,00 | 31,45 | +37,13 | +68,86 | +98,31 |
| Booking Holdings Inc. | 144,45EUR | 17:31 | -0,86 | 199,24 | 127,28 | -20,23 | -25,37 | +47,16 |
| Broadcom | 413,60EUR | 17:35 | +4,77 | 425,10 | 211,35 | +39,66 | +90,34 | +445,65 |
| Cadence Design Systems Inc. | 349,80EUR | 16:57 | -1,68 | 356,00 | 222,55 | +32,00 | +36,80 | +62,55 |
| Charter Communications Inc. | 120,00EUR | 17:31 | -1,85 | 354,75 | 118,00 | -32,74 | -64,80 | -61,35 |
| Cintas Corp. | 145,46EUR | 17:13 | -0,82 | 201,30 | 137,58 | -7,99 | -26,46 | +29,44 |
| Cisco Systems Inc. | 109,50EUR | 17:36 | +5,05 | 109,90 | 55,22 | +68,80 | +96,48 | +133,75 |
| Coca-Cola Europacific Pa. PLC | 77,80EUR | 17:28 | +1,70 | 94,20 | 72,30 | +2,50 | -1,89 | +55,97 |
| Cognizant Technology Sol.Corp. | 46,44EUR | 17:32 | -5,09 | 75,00 | 38,95 | -32,70 | -33,74 | -22,00 |
| Comcast Corp. | 21,35EUR | 17:32 | -0,93 | 31,40 | 21,00 | -15,28 | -28,83 | -41,79 |
| Constellation Energy Corp. | 234,50EUR | 17:31 | +2,54 | 354,65 | 207,15 | -25,26 | -14,28 | +185,80 |
| Copart Inc. | 26,40EUR | 17:05 | -4,66 | 45,23 | 26,40 | -18,73 | -40,46 | -35,89 |
| Costco Wholesale Corp. | 811,40EUR | 17:08 | -0,06 | 946,60 | 716,20 | +11,53 | -12,08 | +69,82 |
| Crowdstrike Holdings Inc | 645,30EUR | 17:34 | -3,52 | 674,70 | 290,60 | +66,49 | +54,43 | +356,69 |
| CSX Corp. | 39,42EUR | 13:23 | +0,22 | 40,93 | 26,97 | +27,91 | +45,87 | +31,38 |
| Datadog Inc. | 230,00EUR | 17:28 | -3,97 | 239,50 | 83,43 | +101,30 | +123,08 | +148,11 |
| DexCom Inc. | 63,20EUR | 17:02 | -2,18 | 78,50 | 46,84 | +11,72 | -15,43 | -44,80 |
| Diamondback Energy Inc. | 171,38EUR | 15:20 | +1,09 | 183,54 | 113,22 | +32,24 | +42,63 | +39,20 |
| DoorDash Inc. | 136,22EUR | 15:46 | -2,34 | 248,75 | 124,88 | -27,23 | -26,65 | +117,95 |
| Electronic Arts | 173,50EUR | 17:17 | -0,29 | 178,96 | 125,64 | -0,42 | +36,01 | +46,02 |
| Exelon Corp. | 38,55EUR | 13:47 | +0,84 | 44,12 | 36,10 | +2,09 | +1,21 | +3,81 |
| Fastenal Co. | 38,23EUR | 17:31 | +1,18 | 43,50 | 33,91 | +10,56 | +6,98 | +47,61 |
| Ferrovial N.V. | 57,02EUR | 15:24 | -0,04 | +3,30 | +94,47 | |||
| Fortinet Inc. | 123,30EUR | 17:31 | -1,85 | 126,66 | 60,19 | +85,22 | +37,53 | +94,39 |
| GE Healthcare Technologies Inc | 53,40EUR | 17:20 | -0,86 | 76,78 | 50,35 | -24,65 | -13,09 | -28,80 |
| Gilead Sciences Inc. | 110,30EUR | 17:31 | -2,19 | 132,16 | 90,01 | +6,41 | +15,96 | +51,89 |
| Honeywell International Inc. | 200,00EUR | 17:17 | -1,28 | 213,05 | 161,78 | +19,03 | +1,96 | +7,92 |
| IDEXX Laboratories Inc. | 477,60EUR | 16:18 | -2,14 | 666,00 | 441,10 | -15,62 | +6,82 | +8,94 |
| Insmed Inc. | 87,05EUR | 17:33 | -3,19 | 187,00 | 63,00 | -41,18 | +41,54 | +394,60 |
| Intel | 93,00EUR | 17:33 | -0,98 | 114,60 | 16,41 | +176,83 | +439,69 | +217,73 |
| Intuit | 273,05EUR | 17:33 | -10,18 | 716,30 | 256,00 | -49,44 | -59,04 | -32,08 |
| Intuitive Surgical Inc. | 343,65EUR | 17:34 | -2,73 | 516,50 | 340,55 | -28,38 | -28,98 | +17,63 |
| Keurig Dr Pepper Inc. | 26,08EUR | 16:30 | +0,91 | 30,85 | 21,24 | +10,00 | -10,10 | -10,99 |
| KLA Tencor | 1.722,80EUR | 16:47 | +4,39 | 1.797,60 | 660,70 | +58,06 | +161,27 | +304,98 |
| Kraft Heinz Co., The | 20,04EUR | 17:29 | -1,18 | 25,45 | 18,18 | -4,11 | -13,88 | -44,19 |
| Lam Research Corp. | 287,20EUR | 17:33 | +5,77 | 290,70 | 71,19 | +81,27 | +297,89 | +401,22 |
| Linde | 423,20EUR | 17:29 | -1,03 | 449,00 | 332,40 | +15,69 | +4,39 | +25,58 |
| Lumentum Holdings Inc. | 857,10EUR | 17:32 | +10,79 | 920,00 | 65,88 | +163,48 | +1.217,40 | +1.624,55 |
| Marriott International Inc. | 322,85EUR | 16:16 | +0,19 | 332,90 | 218,05 | +20,92 | +41,26 | +95,67 |
| Marvell Technology Inc. | 243,70EUR | 17:36 | +29,04 | 243,85 | 52,41 | +219,48 | +354,66 | +333,55 |
| Mercadolibre Inc. | 1.452,60EUR | 17:34 | -1,94 | 2.311,50 | 1.278,00 | -13,82 | -35,91 | +22,67 |
| Meta Platforms Inc. | 521,30EUR | 17:37 | +1,13 | 687,00 | 452,10 | -6,07 | -11,06 | +104,91 |
| Microchip Technology Inc. | 82,41EUR | 17:34 | +5,03 | 90,50 | 42,00 | +47,40 | +58,54 | +14,24 |
| Micron Technology Inc. | 895,00EUR | 17:34 | +0,86 | 921,30 | 85,19 | +232,65 | +945,81 | +1.284,16 |
| Microsoft | 381,10EUR | 17:34 | -3,79 | 491,95 | 309,35 | -5,60 | -5,56 | +21,70 |
| Mondelez International Inc. | 52,27EUR | 17:22 | +0,17 | 60,87 | 43,91 | +13,94 | -11,35 | -24,60 |
| Monolithic Power Systems Inc. | 1.380,50EUR | 17:34 | +4,11 | 1.550,00 | 579,60 | +74,44 | +136,55 | +198,16 |
| Monster Bev. | 75,41EUR | 17:21 | -1,22 | 77,56 | 49,60 | +16,07 | +35,19 | +36,09 |
| Netflix Inc. | 71,90EUR | 17:33 | -2,59 | 113,98 | 63,29 | -7,44 | -32,51 | +92,27 |
| NVIDIA | 194,14EUR | 17:34 | +0,64 | 202,50 | 119,62 | +20,48 | +61,59 | +428,42 |
| NXP Semiconductors NV | 277,05EUR | 17:32 | +3,51 | 303,00 | 157,50 | +45,82 | +63,45 | +63,45 |
| O'Reilly Automotive Inc.[New] | 73,66EUR | 17:34 | -0,86 | 92,58 | 73,24 | -4,31 | -7,81 | +32,48 |
| Old Dominion Freight Line Inc. | 196,42EUR | 17:08 | -0,69 | 198,00 | 108,90 | +45,39 | +40,40 | +30,51 |
| Paccar Inc. | 95,00EUR | 15:36 | +2,60 | 111,00 | 78,30 | +1,92 | +18,37 | +38,95 |
| Palantir Technologies Inc. | 129,72EUR | 17:34 | -6,12 | 179,98 | 104,02 | -9,30 | +12,51 | +858,05 |
| Palo Alto Networks Inc. | 251,55EUR | 17:36 | -2,08 | 260,35 | 118,60 | +64,30 | +47,97 | +146,80 |
| Paychex Inc. | 85,54EUR | 17:25 | -2,52 | 140,56 | 72,53 | -7,62 | -37,48 | -16,46 |
| PayPal Holdings Inc. | 38,31EUR | 17:34 | -1,34 | 70,78 | 32,42 | -22,87 | -38,17 | -35,85 |
| PDD Holdings Inc. | 76,20EUR | 17:16 | +1,87 | 121,50 | 70,00 | -23,34 | -9,50 | +16,87 |
| PepsiCo Inc. | 121,28EUR | 17:32 | -0,23 | 144,88 | 109,00 | -0,20 | +6,09 | -29,37 |
| Qualcomm | 206,20EUR | 17:26 | +4,72 | 222,90 | 105,44 | +39,51 | +61,09 | +90,89 |
| Regeneron Pharmaceuticals Inc. | 512,70EUR | 17:21 | -0,29 | 701,00 | 416,90 | -22,34 | +19,29 | -25,04 |
| Roper Technologies Inc. | 283,50EUR | 17:29 | -4,03 | 505,60 | 261,50 | -23,19 | -42,79 | -33,73 |
| Ross Stores Inc. | 190,48EUR | 15:59 | -0,55 | 205,75 | 107,20 | +23,77 | +54,86 | +98,44 |
| SanDisk Corp. | 1.480,00EUR | 17:32 | -1,32 | |||||
| Seagate Technolog.Holdings PLC | 804,00EUR | 17:35 | +2,03 | 818,00 | 103,42 | +229,51 | +669,08 | +1.290,52 |
| Shopify Inc. | 100,86EUR | 17:28 | -5,50 | 156,34 | 80,80 | -24,96 | +8,46 | +85,75 |
| Starbucks | 83,16EUR | 17:31 | +0,52 | 93,00 | 67,56 | +15,98 | +11,73 | -10,68 |
| Strategy Inc. | 116,66EUR | 17:34 | -9,41 | 395,40 | 88,48 | -12,78 | -64,09 | +314,57 |
| Synopsys Inc. | 427,00EUR | 17:29 | +1,42 | 569,90 | 325,15 | +4,03 | +4,99 | +1,76 |
| T-Mobile US Inc. | 159,58EUR | 17:07 | -0,06 | 224,65 | 153,00 | -6,11 | -24,83 | +30,31 |
| Take-Two Interactive Softw.Inc | 187,30EUR | 17:34 | -3,79 | 227,70 | 159,24 | -12,62 | -5,44 | +45,83 |
| Tesla Inc. | 362,30EUR | 17:34 | +1,32 | 424,10 | 238,85 | -3,05 | +21,03 | +81,42 |
| Texas Instruments Inc. | 259,55EUR | 17:06 | +3,20 | 291,95 | 131,72 | +70,96 | +61,31 | +59,17 |
| Thomson Reuters Corp. | 75,85EUR | 17:25 | -5,83 | 189,58 | 67,60 | -33,41 | -57,01 | -38,03 |
| Verisk Analytics Inc. | 151,00EUR | 17:29 | -3,82 | 285,00 | 134,00 | -20,23 | -44,63 | -26,77 |
| Vertex | 366,40EUR | 17:16 | -1,88 | 435,00 | 313,00 | -4,88 | -5,69 | +17,49 |
| Wal-Mart | 97,32EUR | 17:32 | -1,27 | 116,44 | 80,32 | +1,16 | +11,54 | +109,95 |
| WARNER BROS. DISCOVERY INC. | 23,42EUR | 17:33 | +0,69 | 25,65 | 8,00 | -3,66 | +168,58 | +112,96 |
| Western Digital Corp. | 484,45EUR | 17:35 | +3,08 | 489,60 | 45,19 | +202,78 | +957,52 | +1.192,38 |
| Workday Inc. | 124,04EUR | 17:13 | -7,39 | 223,85 | 94,43 | -29,48 | -42,60 | -38,23 |
| Xcel Energy Inc. | 65,00EUR | 14:02 | +1,54 | 74,12 | 56,77 | +1,80 | +6,28 | +11,68 |
| Zscaler Inc. | 121,16EUR | 17:34 | -9,54 | 292,30 | 97,83 | -35,19 | -52,63 | -9,15 |