Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 235,40EUR | 10:59 | +0,45 | 417,70 | 207,65 | -17,19 | -43,59 | -27,17 |
| AMD | 172,50EUR | 10:59 | -0,73 | 229,45 | 67,99 | -9,55 | +82,91 | +124,73 |
| Airbnb Inc. | 115,54EUR | 09:50 | -0,50 | 131,98 | 91,21 | +1,44 | -12,18 | -2,27 |
| Alnylam Pharmaceuticals Inc | 281,10EUR | 04.03. | +0,65 | 425,00 | 185,00 | -17,52 | +22,75 | +54,11 |
| Alphabet Inc. | 260,50EUR | 10:57 | +0,10 | 297,20 | 125,02 | -3,18 | +60,19 | +194,48 |
| Alphabet Inc. | 260,35EUR | 11:00 | +0,21 | 296,20 | 122,02 | -3,22 | +62,31 | +195,35 |
| Amazon.com Inc. | 185,96EUR | 11:01 | -0,04 | 224,80 | 142,10 | -3,83 | -3,63 | +108,48 |
| American Electric Power Co.Inc | 114,00EUR | 10:53 | -0,44 | 116,00 | 86,60 | +15,15 | +19,37 | +36,56 |
| Amgen | 325,60EUR | 10:23 | -0,40 | 333,30 | 228,95 | +16,60 | +10,79 | +47,16 |
| Analog Devices Inc. | 295,60EUR | 10:37 | -0,34 | 312,20 | 140,82 | +26,14 | +39,93 | +68,61 |
| Apple | 225,45EUR | 11:01 | -0,04 | 247,55 | 152,00 | -2,42 | +3,23 | +58,77 |
| Applied Materia | 307,45EUR | 10:48 | -0,46 | 337,85 | 103,42 | +33,70 | +114,25 | +175,74 |
| Applovin Corp. | 421,95EUR | 10:58 | +1,13 | 629,90 | 174,86 | -20,16 | +43,06 | +3.160,82 |
| ARM Holdings PLC | 107,00EUR | 10:47 | -0,75 | 157,60 | 68,20 | +9,18 | -7,44 | |
| ASML Holding N.V. | 1.205,00EUR | 10:36 | 1.330,00 | 510,00 | +20,98 | +76,69 | +101,51 | |
| Atlassian Corp. | 67,01EUR | 10:44 | +0,91 | 254,50 | 57,77 | -49,56 | -73,69 | -59,87 |
| Autodesk Inc. | 222,80EUR | 10:25 | +0,20 | 279,70 | 183,00 | -8,63 | -8,73 | +14,30 |
| Automatic Data Processing Inc. | 188,24EUR | 09:39 | -0,43 | 290,90 | 171,52 | -13,07 | -34,73 | -10,79 |
| Axon Enterprise Inc. | 491,00EUR | 10:39 | -0,06 | 765,60 | 336,30 | +2,04 | -1,29 | +136,06 |
| Baker Hughes Co. | 53,01EUR | 10:59 | +0,15 | 59,00 | 30,01 | +32,10 | +35,06 | +76,41 |
| Booking Holdings Inc. | 3.670,00EUR | 10:46 | +0,16 | 4.981,00 | 3.182,00 | -18,93 | -19,89 | +49,19 |
| Broadcom | 292,75EUR | 11:00 | +7,17 | 354,25 | 118,00 | -1,15 | +64,54 | +391,93 |
| Cadence Design Systems Inc. | 261,20EUR | 10:27 | -0,02 | 330,35 | 185,00 | -1,43 | +14,64 | +41,27 |
| Charter Communications Inc. | 198,14EUR | 04.03. | +0,07 | 420,00 | 151,50 | +11,05 | -43,51 | -43,12 |
| Cintas Corp. | 173,15EUR | 10:29 | +0,26 | 204,00 | 151,05 | +9,52 | -8,80 | +66,07 |
| Cisco Systems Inc. | 69,39EUR | 10:52 | -0,35 | 73,99 | 45,00 | +6,97 | +17,13 | +49,50 |
| Coca-Cola Europacific Pa. PLC | 89,10EUR | 10:07 | 94,20 | 71,50 | +17,39 | +14,67 | +78,63 | |
| Cognizant Technology Sol.Corp. | 56,24EUR | 10:34 | +0,27 | 81,00 | 51,03 | -18,49 | -28,14 | -4,48 |
| Comcast Corp. | 27,30EUR | 10:58 | -1,13 | 35,09 | 22,40 | +8,33 | -17,35 | -22,22 |
| Constellation Energy Corp. | 277,80EUR | 10:54 | +0,13 | 354,65 | 139,00 | -11,46 | +30,95 | +275,41 |
| Copart Inc. | 32,46EUR | 10:10 | -0,11 | 57,36 | 28,20 | -0,09 | -35,78 | -3,62 |
| CoStar Group Inc. | 41,32EUR | 04.03. | +0,06 | 84,44 | 36,75 | -27,69 | -41,51 | -38,15 |
| Costco Wholesale Corp. | 862,50EUR | 11:00 | -0,13 | 972,60 | 716,20 | +18,56 | -11,17 | +93,13 |
| Crowdstrike Holdings Inc | 351,10EUR | 10:43 | +0,27 | 489,25 | 264,00 | -9,42 | +3,75 | +197,54 |
| CSX Corp. | 36,80EUR | 04.03. | -0,15 | 36,82 | 23,73 | +19,42 | +28,18 | +25,04 |
| Datadog Inc. | 101,68EUR | 10:20 | +0,10 | 173,90 | 74,36 | -11,01 | -4,60 | +41,28 |
| DexCom Inc. | 62,85EUR | 08:28 | -0,16 | 78,74 | 46,84 | +11,10 | -17,69 | -45,25 |
| Diamondback Energy Inc. | 153,10EUR | 10:14 | -0,63 | 161,98 | 100,02 | +18,13 | +15,44 | +11,64 |
| DoorDash Inc. | 153,94EUR | 08:27 | +0,40 | 248,75 | 134,40 | -17,77 | -14,18 | +188,71 |
| Electronic Arts | 173,00EUR | 10:05 | -0,02 | 177,00 | 114,90 | -0,71 | +39,25 | +62,59 |
| Exelon Corp. | 41,86EUR | 04.03. | +0,04 | 43,84 | 36,10 | +10,86 | +4,08 | +10,57 |
| Fastenal Co. | 39,80EUR | 09:58 | +0,01 | 43,50 | 31,00 | +15,10 | +15,11 | +58,79 |
| Ferrovial SE | 59,88EUR | 10:39 | +0,84 | +8,48 | +119,34 | |||
| Fortinet Inc. | 71,47EUR | 10:51 | -0,01 | 98,46 | 60,19 | +7,36 | -28,12 | +24,86 |
| GE Healthcare Technologies Inc | 67,62EUR | 10:44 | +0,10 | 81,30 | 51,32 | -4,59 | -13,53 | -5,43 |
| Gilead Sciences Inc. | 126,94EUR | 10:23 | -0,47 | 132,16 | 82,00 | +22,46 | +18,44 | +66,98 |
| Honeywell International Inc. | 211,90EUR | 10:41 | -0,09 | 213,05 | 160,18 | +26,12 | +8,86 | +14,36 |
| IDEXX Laboratories Inc. | 557,60EUR | 04.03. | +0,04 | 666,00 | 325,00 | -1,48 | +37,44 | +21,93 |
| Insmed Inc. | 128,00EUR | 04.03. | 187,00 | 55,00 | -13,51 | +74,15 | +566,67 | |
| Intel | 39,05EUR | 10:56 | -0,35 | 47,28 | 15,96 | +16,24 | +102,79 | +57,46 |
| Intuit | 380,05EUR | 10:57 | +0,20 | 716,30 | 296,30 | -29,63 | -33,49 | -1,25 |
| Intuitive Surgical Inc. | 434,30EUR | 10:55 | +0,27 | 528,10 | 362,50 | -9,48 | -17,43 | +97,10 |
| Keurig Dr Pepper Inc. | 24,94EUR | 09:42 | +0,14 | 32,93 | 21,24 | +5,17 | -19,95 | -23,36 |
| KLA Tencor | 1.276,00EUR | 10:33 | +0,13 | 1.427,80 | 445,00 | +17,06 | +99,44 | +255,18 |
| Kraft Heinz Co., The | 20,71EUR | 10:59 | -0,17 | 30,70 | 18,70 | -0,91 | -27,92 | -43,62 |
| Lam Research Corp. | 191,68EUR | 10:30 | +0,24 | 217,45 | 47,01 | +20,98 | +161,11 | +315,79 |
| Linde | 428,80EUR | 10:58 | +0,19 | 435,80 | 332,40 | +17,22 | -1,24 | +25,62 |
| Marriott International Inc. | 289,25EUR | 04.03. | +0,05 | 311,45 | 185,00 | +8,33 | +14,69 | +78,48 |
| Marvell Technology Inc. | 69,32EUR | 10:59 | +2,80 | 90,51 | 38,26 | -9,12 | -17,03 | +67,24 |
| Mercadolibre Inc. | 1.533,40EUR | 10:53 | +1,30 | 2.344,00 | 1.419,40 | -9,03 | -21,20 | +34,16 |
| Meta Platforms Inc. | 569,90EUR | 10:59 | -0,58 | 687,00 | 416,00 | +2,68 | -6,36 | +227,08 |
| Microchip Technology Inc. | 59,78EUR | 10:57 | +0,03 | 70,00 | 30,51 | +6,92 | +10,44 | -21,48 |
| Micron Technology Inc. | 346,00EUR | 10:52 | +0,76 | 383,10 | 53,10 | +28,60 | +295,88 | +549,16 |
| Microsoft | 349,25EUR | 10:59 | +0,30 | 491,95 | 305,00 | -13,49 | -6,03 | +45,40 |
| Mondelez International Inc. | 50,21EUR | 10:31 | -0,08 | 65,10 | 43,91 | +9,45 | -18,32 | -18,87 |
| Monolithic Power Systems Inc. | 948,80EUR | 07:30 | +0,49 | 1.088,00 | 380,00 | +19,89 | +68,53 | +99,83 |
| Monster Bev. | 67,05EUR | 10:51 | -0,52 | 74,48 | 47,95 | +3,20 | +31,14 | +39,98 |
| Netflix Inc. | 84,41EUR | 10:57 | -0,22 | 113,98 | 63,29 | +8,66 | -7,90 | +184,45 |
| NVIDIA | 157,36EUR | 10:59 | 183,28 | 75,01 | -2,35 | +44,66 | +600,62 | |
| NXP Semiconductors NV | 187,50EUR | 10:34 | -0,54 | 215,00 | 129,00 | -1,32 | -6,25 | +9,01 |
| O'Reilly Automotive Inc.[New] | 80,54EUR | 04.03. | -0,47 | 92,58 | 74,36 | +4,62 | -2,22 | +53,59 |
| Old Dominion Freight Line Inc. | 186,40EUR | 04.03. | -0,95 | 187,65 | 108,90 | +37,97 | +15,99 | +11,80 |
| Paccar Inc. | 106,38EUR | 04.03. | +0,06 | 111,00 | 73,90 | +14,13 | +11,31 | +48,89 |
| Palantir Technologies Inc. | 132,00EUR | 10:59 | +0,35 | 179,98 | 58,21 | -7,71 | +57,93 | +1.583,89 |
| Palo Alto Networks Inc. | 137,64EUR | 10:58 | +0,88 | 192,38 | 115,00 | -10,10 | -19,60 | +52,49 |
| Paychex Inc. | 82,46EUR | 10:49 | +0,01 | 145,82 | 73,91 | -10,95 | -41,70 | -22,08 |
| PayPal Holdings Inc. | 40,09EUR | 10:59 | +0,04 | 70,78 | 32,42 | -19,27 | -37,78 | -44,10 |
| PDD Holdings Inc. | 86,80EUR | 10:08 | 121,50 | 77,40 | -12,68 | -22,50 | -3,45 | |
| PepsiCo Inc. | 140,10EUR | 10:58 | -0,36 | 147,62 | 109,00 | +15,29 | -1,66 | -14,01 |
| Qualcomm | 119,64EUR | 10:46 | -0,23 | 175,66 | 105,12 | -19,05 | -18,61 | +2,77 |
| Regeneron Pharmaceuticals Inc. | 676,80EUR | 09:05 | +0,51 | 701,00 | 416,90 | +2,51 | +7,77 | -7,49 |
| Roper Technologies Inc. | 312,00EUR | 04.03. | -0,32 | 551,00 | 264,60 | -15,47 | -42,65 | -22,71 |
| Ross Stores Inc. | 184,12EUR | 10:51 | -0,14 | 185,58 | 107,20 | +19,64 | +42,93 | +74,95 |
| Seagate Technolog.Holdings PLC | 325,95EUR | 10:40 | +0,70 | 389,95 | 56,91 | +33,59 | +281,05 | +434,34 |
| Shopify Inc. | 111,46EUR | 10:41 | +0,14 | 156,34 | 60,01 | -17,07 | +13,09 | +173,45 |
| Starbucks | 83,09EUR | 10:59 | -0,32 | 103,52 | 66,51 | +15,89 | -19,83 | -15,58 |
| Strategy Inc. | 125,40EUR | 10:56 | +0,32 | 395,40 | 88,48 | -6,24 | -56,18 | +433,50 |
| Synopsys Inc. | 370,00EUR | 10:03 | -0,11 | 569,90 | 310,05 | -9,86 | -10,96 | +7,31 |
| T-Mobile US Inc. | 189,02EUR | 10:43 | +0,09 | 252,00 | 153,00 | +11,21 | -22,33 | +41,74 |
| Take-Two Interactive Softw.Inc | 185,22EUR | 10:38 | -0,27 | 227,70 | 159,24 | -13,59 | -6,79 | +68,69 |
| Tesla Inc. | 349,05EUR | 10:57 | +0,22 | 424,10 | 190,00 | -6,60 | +35,06 | +87,76 |
| Texas Instruments Inc. | 172,54EUR | 09:50 | -0,48 | 195,84 | 123,26 | +13,65 | -5,36 | +4,67 |
| Thomson Reuters Corp. | 90,12EUR | 10:55 | -0,11 | 186,65 | 67,48 | -19,64 | -44,95 | -23,90 |
| Verisk Analytics Inc. | 188,30EUR | 09:46 | -0,92 | 285,00 | 140,00 | -0,53 | -31,53 | +10,50 |
| Vertex | 409,10EUR | 09:59 | -0,02 | 477,35 | 313,00 | +6,20 | -10,16 | +50,46 |
| Wal-Mart | 109,40EUR | 11:00 | -0,42 | 113,94 | 70,01 | +13,72 | +22,87 | +148,22 |
| WARNER BROS. DISCOVERY INC. | 23,91EUR | 10:52 | -0,08 | 25,65 | 6,74 | -1,63 | +125,23 | +63,99 |
| Western Digital Corp. | 226,60EUR | 10:49 | +0,76 | 262,55 | 26,01 | +41,62 | +454,44 | +523,38 |
| Workday Inc. | 124,50EUR | 09:40 | +0,47 | 248,15 | 98,86 | -29,22 | -48,32 | -30,76 |
| Xcel Energy Inc. | 71,93EUR | 10:46 | -0,39 | 74,12 | 56,77 | +12,65 | +12,81 | +17,96 |
| Zscaler Inc. | 136,00EUR | 10:52 | +0,64 | 292,30 | 118,92 | -27,25 | -25,33 | +20,87 |