Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 217,05EUR | 08:57 | +0,65 | 316,35 | 165,72 | -23,64 | -27,73 | -56,55 |
| AMD | 421,20EUR | 09:06 | +1,95 | 511,70 | 126,50 | +120,85 | +183,60 | +292,91 |
| Airbnb Inc. | 132,46EUR | 08:23 | +0,06 | 137,28 | 96,19 | +16,29 | +19,64 | -2,23 |
| Alnylam Pharmaceuticals Inc | 179,15EUR | 09:06 | +1,45 | 425,00 | 172,15 | -47,43 | -48,03 | +4,16 |
| Alphabet Inc. | 313,50EUR | 09:08 | +1,07 | 346,95 | 163,12 | +16,52 | +90,79 | +160,86 |
| Alphabet Inc. | 313,05EUR | 09:08 | +1,34 | 350,75 | 162,34 | +16,38 | +91,56 | +161,22 |
| Amazon.com Inc. | 238,30EUR | 09:09 | +1,21 | 238,70 | 165,88 | +23,24 | +28,09 | +98,62 |
| American Electric Power Co.Inc | 112,84EUR | 08:36 | -0,70 | 123,94 | 90,00 | +13,98 | +14,67 | +46,36 |
| Amgen | 336,90EUR | 08:46 | +0,75 | 349,95 | 228,95 | +20,64 | +31,24 | +59,97 |
| Analog Devices Inc. | 317,45EUR | 31.07. | +0,46 | 388,50 | 186,04 | +35,46 | +66,12 | +74,95 |
| Apple | 268,25EUR | 09:08 | -0,41 | 301,80 | 174,36 | +16,10 | +53,37 | +50,52 |
| Applied Materia | 447,85EUR | 09:08 | +1,54 | 647,80 | 132,46 | +94,76 | +187,19 | +222,43 |
| Applovin Corp. | 346,65EUR | 09:04 | +0,91 | 629,90 | 299,05 | -34,41 | +5,51 | +1.109,95 |
| ARM Holdings PLC | 209,00EUR | 09:05 | +0,72 | 393,50 | 80,00 | +113,27 | +75,93 | |
| ASML Holding N.V. | 1.430,00EUR | 09:09 | +1,06 | 1.750,00 | 588,00 | +43,57 | +139,13 | +122,05 |
| Astera Labs Inc. | 272,00EUR | 08:56 | +1,11 | +75,48 | ||||
| Autodesk Inc. | 202,45EUR | 08:55 | +0,10 | 279,70 | 162,34 | -16,98 | -21,88 | +4,46 |
| Automatic Data Processing Inc. | 230,50EUR | 08:01 | 272,00 | 160,06 | +6,44 | -11,48 | +1,68 | |
| Axon Enterprise Inc. | 459,40EUR | 08:48 | +0,86 | 765,60 | 289,60 | -4,53 | -28,31 | +175,09 |
| Baker Hughes Co. | 52,00EUR | 08:41 | -1,78 | 60,00 | 35,94 | +29,58 | +38,02 | +59,95 |
| Booking Holdings Inc. | 167,50EUR | 08:59 | +0,60 | 198,64 | 127,28 | -7,50 | -9,30 | +57,37 |
| Broadcom | 341,20EUR | 09:02 | +1,23 | 429,60 | 241,75 | +15,21 | +36,86 | +307,79 |
| Cadence Design Systems Inc. | 296,00EUR | 09:05 | +0,75 | 359,00 | 222,55 | +11,70 | -3,94 | +38,97 |
| Cintas Corp. | 177,54EUR | 07:30 | -0,77 | 196,55 | 137,58 | +12,30 | -6,93 | +54,82 |
| Cisco Systems Inc. | 100,64EUR | 09:05 | +0,22 | 112,30 | 56,03 | +55,14 | +73,88 | +109,67 |
| Coca-Cola Europacific Pa. PLC | 96,10EUR | 08:06 | +0,74 | 99,90 | 72,30 | +26,61 | +14,40 | +92,66 |
| Comcast Corp. | 20,87EUR | 09:08 | -0,02 | 29,73 | 18,81 | -17,20 | -25,89 | -49,66 |
| Constellation Energy Corp. | 230,40EUR | 09:01 | +1,17 | 354,65 | 201,40 | -26,57 | -21,90 | +161,08 |
| Copart Inc. | 25,61EUR | 08:03 | +0,83 | 42,99 | 23,60 | -21,16 | -35,20 | -36,40 |
| CoreWeave Inc. | 64,00EUR | 08:44 | +2,36 | 132,00 | 52,89 | -6,71 | -29,20 | |
| Costco Wholesale Corp. | 823,60EUR | 09:08 | -0,22 | 946,60 | 716,20 | +13,21 | -0,11 | +62,67 |
| Crowdstrike Holdings Inc | 167,30EUR | 08:56 | +1,34 | 190,00 | 72,65 | +72,65 | +73,89 | +342,01 |
| CSX Corp. | 43,88EUR | 08:28 | +0,99 | 47,34 | 27,21 | +42,40 | +43,77 | +45,15 |
| Datadog Inc. | 234,00EUR | 08:22 | +0,65 | 243,00 | 83,43 | +104,80 | +100,21 | +123,71 |
| DexCom Inc. | 72,20EUR | 08:42 | 73,40 | 46,84 | +27,63 | +5,88 | -34,88 | |
| Diamondback Energy Inc. | 170,66EUR | 08:59 | -3,41 | 183,96 | 113,22 | +31,68 | +34,38 | +26,06 |
| DoorDash Inc. | 172,08EUR | 08:00 | +1,00 | 248,75 | 124,88 | -8,08 | -19,59 | +119,21 |
| Electronic Arts | 182,00EUR | 07:30 | +0,28 | 184,00 | 131,32 | +4,45 | +35,52 | +46,26 |
| Exelon Corp. | 39,72EUR | 08:38 | -0,56 | 44,12 | 36,10 | +5,20 | +2,93 | +4,46 |
| Fastenal Co. | 41,82EUR | 08:43 | +0,89 | 43,50 | 33,91 | +20,92 | +6,77 | +57,67 |
| Ferrovial N.V. | 57,36EUR | 09:01 | +1,17 | 63,54 | 43,96 | +3,91 | +29,92 | +95,10 |
| Fortinet Inc. | 140,86EUR | 09:01 | +0,23 | 149,18 | 60,19 | +111,60 | +67,21 | +97,26 |
| GE Healthcare Technologies Inc | 59,00EUR | 31.07. | +0,90 | 76,78 | 50,35 | -16,75 | -2,35 | -16,31 |
| Gilead Sciences Inc. | 112,62EUR | 09:00 | -0,66 | 132,16 | 92,64 | +8,64 | +15,96 | +63,36 |
| Honeywell International Inc. | 212,50EUR | 08:21 | +0,50 | 220,75 | 161,78 | +26,47 | +12,74 | +20,56 |
| IDEXX Laboratories Inc. | 487,00EUR | 31.07. | +0,64 | 666,00 | 449,20 | -13,96 | +4,75 | +0,35 |
| Intel | 79,41EUR | 09:06 | +1,65 | 124,58 | 16,41 | +136,37 | +374,83 | +143,51 |
| Intuit | 275,90EUR | 09:06 | +0,20 | 700,00 | 221,50 | -48,92 | -58,91 | -40,55 |
| Intuitive Surgical Inc. | 307,50EUR | 08:55 | +0,65 | 516,50 | 289,05 | -35,91 | -26,02 | +4,18 |
| Keurig Dr Pepper Inc. | 27,22EUR | 07:30 | +0,35 | 30,85 | 21,24 | +14,80 | -5,75 | -11,94 |
| KLA Tencor | 160,62EUR | 09:05 | +0,28 | 268,70 | 71,58 | +47,36 | +109,93 | +242,18 |
| Kraft Heinz Co., The | 22,52EUR | 09:06 | +0,47 | 24,68 | 18,18 | +7,73 | -5,10 | -31,17 |
| Lam Research Corp. | 257,05EUR | 09:05 | +1,22 | 383,25 | 80,25 | +62,24 | +209,25 | +294,37 |
| Linde | 416,00EUR | 09:06 | +0,53 | 479,80 | 332,40 | +13,72 | +4,94 | +17,40 |
| Lumentum Holdings Inc. | 632,50EUR | 09:06 | +1,71 | 920,00 | 89,10 | +94,44 | +586,16 | +1.262,56 |
| Marriott International Inc. | 325,15EUR | 07:41 | +0,96 | 351,70 | 218,05 | +21,78 | +46,79 | +74,32 |
| Marvell Technology Inc. | 166,58EUR | 09:08 | +2,28 | 290,35 | 52,41 | +118,38 | +158,66 | +176,99 |
| Mercadolibre Inc. | 1.642,60EUR | 09:00 | +0,90 | 2.164,50 | 1.278,00 | -2,55 | -19,97 | +48,54 |
| Meta Platforms Inc. | 490,15EUR | 09:06 | +1,62 | 679,80 | 452,10 | -11,68 | -24,42 | +66,80 |
| Microchip Technology Inc. | 65,20EUR | 07:31 | +1,42 | 90,79 | 42,00 | +16,62 | +13,67 | -23,20 |
| Micron Technology Inc. | 725,00EUR | 09:06 | +1,11 | 1.103,80 | 89,42 | +169,47 | +702,26 | +1.024,73 |
| Microsoft | 404,70EUR | 09:06 | +0,50 | 478,10 | 307,10 | +0,25 | -10,66 | +32,13 |
| Mondelez International Inc. | 54,24EUR | 07:39 | 58,10 | 43,91 | +18,23 | -2,09 | -19,74 | |
| Monolithic Power Systems Inc. | 1.255,00EUR | 08:56 | +1,79 | 1.550,00 | 616,60 | +58,58 | +83,16 | +150,20 |
| Monster Bev. | 83,60EUR | 08:47 | +0,18 | 90,20 | 50,54 | +28,67 | +63,15 | +58,97 |
| Nebius | 170,00EUR | 09:08 | +2,61 | 261,00 | 43,40 | +119,35 | +277,78 | +866,13 |
| Netflix Inc. | 62,44EUR | 09:06 | -0,13 | 108,18 | 57,10 | -19,62 | -37,50 | +56,10 |
| NVIDIA | 175,00EUR | 09:06 | +0,80 | 202,50 | 139,78 | +8,60 | +16,53 | +313,47 |
| NXP Semiconductors NV | 199,46EUR | 08:53 | +0,56 | 303,00 | 157,50 | +4,98 | +10,20 | -2,32 |
| O'Reilly Automotive Inc.[New] | 78,47EUR | 07:30 | +0,10 | 92,58 | 71,75 | +1,94 | -8,22 | +38,67 |
| Old Dominion Freight Line Inc. | 186,10EUR | 08:22 | +0,26 | 216,40 | 108,90 | +37,75 | +51,55 | -3,02 |
| Paccar Inc. | 115,04EUR | 08:17 | +0,38 | 123,00 | 80,00 | +23,42 | +37,41 | +45,62 |
| Palantir Technologies Inc. | 108,70EUR | 09:06 | +1,56 | 179,98 | 93,30 | -24,00 | -18,53 | +498,24 |
| Palo Alto Networks Inc. | 292,00EUR | 09:04 | +1,03 | 322,00 | 118,60 | +90,73 | +95,19 | +152,32 |
| Paychex Inc. | 101,60EUR | 08:40 | +0,32 | 125,84 | 72,53 | +9,72 | -16,56 | -11,58 |
| PayPal Holdings Inc. | 49,71EUR | 09:08 | +0,32 | 70,78 | 32,42 | +0,10 | -14,31 | -27,74 |
| PDD Holdings Inc. | 76,80EUR | 31.07. | 121,50 | 61,20 | -22,74 | -18,82 | -6,11 | |
| PepsiCo Inc. | 121,48EUR | 09:03 | +0,48 | 144,88 | 116,72 | -0,03 | +0,83 | -28,64 |
| Qualcomm | 128,52EUR | 08:51 | +0,59 | 222,90 | 105,44 | -13,04 | +0,53 | +6,66 |
| Regeneron Pharmaceuticals Inc. | 667,70EUR | 07:30 | +0,47 | 701,00 | 456,00 | +1,14 | +41,07 | -0,57 |
| Rocket Lab Corp. | 57,20EUR | 08:58 | +1,61 | 133,80 | 32,60 | -12,00 | +47,42 | |
| Roper Technologies Inc. | 340,80EUR | 31.07. | +0,59 | 480,00 | 261,50 | -7,67 | -27,46 | -24,06 |
| Ross Stores Inc. | 218,50EUR | 31.07. | +0,53 | 227,00 | 117,30 | +41,98 | +86,27 | +108,93 |
| SanDisk Corp. | 1.090,00EUR | 09:07 | +1,90 | |||||
| Seagate Technolog.Holdings PLC | 748,00EUR | 09:06 | +1,08 | 998,00 | 123,70 | +206,56 | +460,05 | +1.175,36 |
| Shopify Inc. | 101,78EUR | 08:38 | +0,41 | 156,34 | 80,80 | -24,27 | -0,70 | +65,63 |
| SpaceX | 94,33EUR | 09:07 | +0,65 | |||||
| Starbucks | 91,31EUR | 08:50 | +0,09 | 97,49 | 67,56 | +27,35 | +21,25 | -1,07 |
| Strategy Inc. | 79,99EUR | 09:06 | -1,43 | 358,90 | 71,91 | -40,19 | -74,81 | +100,98 |
| Synopsys Inc. | 339,50EUR | 09:06 | +0,89 | 554,30 | 321,50 | -17,29 | -36,42 | -17,72 |
| T-Mobile US Inc. | 149,80EUR | 08:44 | +0,09 | 224,65 | 145,32 | -11,86 | -26,93 | +19,84 |
| Take-Two Interactive Softw.Inc | 211,80EUR | 09:05 | +0,29 | 231,40 | 159,24 | -1,19 | +10,97 | +53,08 |
| Teradyne Inc. | 324,95EUR | 08:51 | +1,21 | 425,25 | 88,62 | +83,07 | +266,02 | +215,73 |
| Tesla Inc. | 272,70EUR | 09:07 | +1,34 | 424,10 | 257,40 | -27,03 | +4,14 | +14,68 |
| Texas Instruments Inc. | 240,85EUR | 08:45 | +1,03 | 292,10 | 131,72 | +58,64 | +53,68 | +48,31 |
| Thomson Reuters Corp. | 84,85EUR | 31.07. | +0,41 | 179,01 | 66,50 | -25,51 | -52,36 | -30,84 |
| Vertex | 414,05EUR | 09:06 | +1,10 | 464,95 | 313,00 | +7,49 | +3,45 | +31,26 |
| Wal-Mart | 96,21EUR | 09:06 | -0,26 | 116,44 | 81,92 | +0,01 | +13,27 | +99,17 |
| WARNER BROS. DISCOVERY INC. | 22,57EUR | 08:33 | -0,48 | 25,65 | 9,28 | -7,16 | +102,38 | +91,72 |
| Western Digital Corp. | 480,15EUR | 09:08 | +1,58 | 696,30 | 62,62 | +200,09 | +624,10 | +1.135,43 |
| Workday Inc. | 140,48EUR | 09:04 | -0,33 | 214,45 | 94,43 | -20,14 | -26,83 | -35,71 |
| Xcel Energy Inc. | 68,00EUR | 31.07. | +0,74 | 74,12 | 60,49 | +6,50 | +7,58 | +18,82 |