Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 225,00EUR | 21:54 | +0,31 | 308,95 | 165,72 | -20,84 | -23,65 | -57,29 |
| AMD | 417,00EUR | 21:59 | -8,09 | 584,80 | 161,02 | +118,65 | +87,04 | +312,54 |
| Airbnb Inc. | 153,42EUR | 20:56 | +3,80 | 165,56 | 96,19 | +34,70 | +39,27 | +41,64 |
| Alnylam Pharmaceuticals Inc | 141,45EUR | 21:58 | -4,40 | 409,50 | 139,50 | -58,49 | -63,43 | -3,64 |
| Alphabet Inc. | 248,30EUR | 21:57 | -0,82 | 346,95 | 233,05 | -7,71 | +1,74 | +105,27 |
| Alphabet Inc. | 249,30EUR | 21:59 | -1,17 | 350,75 | 232,30 | -7,32 | +2,59 | +107,27 |
| Amazon.com Inc. | 219,40EUR | 21:59 | +2,07 | 249,00 | 165,88 | +13,47 | +3,44 | +68,77 |
| American Electric Power Co.Inc | 116,42EUR | 21:14 | -0,14 | 123,94 | 96,00 | +17,60 | +11,94 | +56,33 |
| Amgen | 417,35EUR | 21:42 | -0,34 | 425,35 | 254,20 | +49,45 | +61,76 | +65,75 |
| Analog Devices Inc. | 371,60EUR | 21:51 | -1,41 | 388,50 | 191,96 | +58,57 | +82,87 | +139,74 |
| Apple | 302,50EUR | 21:59 | -2,04 | 315,50 | 207,80 | +30,92 | +29,19 | +82,49 |
| Applied Materia | 332,95EUR | 21:58 | -4,04 | 647,80 | 175,12 | +44,79 | +64,34 | +154,28 |
| Applovin Corp. | 203,45EUR | 21:51 | -0,51 | 629,90 | 201,80 | -61,50 | -63,26 | +480,46 |
| ARM Holdings PLC | 175,80EUR | 21:59 | -5,10 | 393,50 | 80,00 | +79,39 | +18,15 | +251,95 |
| ASML Holding N.V. | 1.370,00EUR | 21:21 | -2,50 | 1.750,00 | 822,00 | +37,55 | +48,91 | +129,10 |
| Astera Labs Inc. | 205,00EUR | 21:53 | -10,48 | 436,00 | 86,00 | +32,26 | +24,24 | |
| Autodesk Inc. | 233,30EUR | 20:11 | +3,07 | 275,35 | 162,34 | -4,33 | -10,61 | +24,35 |
| Automatic Data Processing Inc. | 267,45EUR | 20:37 | +1,72 | 277,35 | 160,06 | +23,50 | +18,84 | +31,07 |
| Axon Enterprise Inc. | 380,00EUR | 21:58 | -0,79 | 652,00 | 289,60 | -21,03 | -39,93 | +92,31 |
| Baker Hughes Co. | 47,59EUR | 21:40 | -3,99 | 60,00 | 37,83 | +18,59 | +14,07 | +42,46 |
| Booking Holdings Inc. | 137,60EUR | 21:49 | +4,85 | 188,92 | 127,28 | -24,01 | -22,33 | +36,94 |
| Broadcom | 288,00EUR | 21:59 | -1,54 | 429,60 | 250,55 | -2,75 | -10,46 | +248,96 |
| Cadence Design Systems Inc. | 296,15EUR | 20:16 | +0,26 | 359,00 | 222,55 | +11,75 | +0,51 | +28,65 |
| Cintas Corp. | 201,15EUR | 21:36 | +1,92 | 203,15 | 137,58 | +27,23 | +26,87 | +66,38 |
| Cisco Systems Inc. | 90,87EUR | 21:57 | -2,94 | 112,30 | 60,93 | +40,08 | +43,01 | +82,34 |
| Coca-Cola Europacific Pa. PLC | 103,80EUR | 21:26 | +1,79 | 104,00 | 72,30 | +36,76 | +34,81 | +108,10 |
| Comcast Corp. | 21,28EUR | 21:56 | +2,55 | 27,77 | 18,37 | -15,56 | -12,03 | -46,80 |
| Constellation Energy Corp. | 230,00EUR | 21:57 | -2,11 | 333,80 | 201,40 | -26,69 | -29,86 | +107,66 |
| Copart Inc. | 28,45EUR | 21:48 | +5,68 | 37,65 | 23,20 | -12,42 | -23,89 | -33,36 |
| CoreWeave Inc. | 44,70EUR | 21:59 | -9,34 | 118,50 | 44,20 | -34,84 | -61,63 | |
| Costco Wholesale Corp. | 929,00EUR | 21:18 | +2,53 | 946,60 | 716,20 | +27,70 | +17,43 | +77,19 |
| Crowdstrike Holdings Inc | 215,85EUR | 21:55 | -3,84 | 254,95 | 72,65 | +122,76 | +83,10 | +414,79 |
| CSX Corp. | 46,17EUR | 15:49 | -0,83 | 47,77 | 29,08 | +49,83 | +47,98 | +62,40 |
| Datadog Inc. | 194,00EUR | 21:54 | -8,29 | 266,50 | 83,43 | +69,79 | +37,59 | +165,75 |
| DexCom Inc. | 75,60EUR | 21:59 | +2,45 | 79,60 | 46,84 | +33,64 | +48,32 | -15,76 |
| Diamondback Energy Inc. | 180,82EUR | 18:56 | -5,93 | 189,62 | 118,82 | +39,52 | +46,27 | +18,31 |
| DoorDash Inc. | 169,36EUR | 21:38 | +6,01 | 222,35 | 124,88 | -9,53 | -23,49 | +104,05 |
| Exelon Corp. | 41,55EUR | 21:48 | -0,02 | 44,12 | 35,00 | +10,04 | +2,81 | +8,80 |
| Fastenal Co. | 47,01EUR | 21:57 | +0,88 | 48,18 | 33,91 | +35,93 | +31,70 | +65,60 |
| Ferrovial N.V. | 51,18EUR | 20:58 | +3,09 | 63,54 | 43,17 | -7,28 | -4,16 | +74,08 |
| Fortinet Inc. | 112,82EUR | 21:59 | -7,87 | 176,44 | 62,00 | +69,48 | +50,19 | +158,73 |
| GE Healthcare Technologies Inc | 70,87EUR | 21:43 | +3,66 | 76,78 | 50,35 | +9,54 | +9,88 | |
| Gilead Sciences Inc. | 152,84EUR | 21:55 | -0,48 | 156,00 | 99,86 | +47,44 | +48,36 | +99,90 |
| Honeywell International Inc. | 199,52EUR | 20:39 | +2,26 | 220,75 | 161,78 | +18,75 | +14,19 | +13,42 |
| IDEXX Laboratories Inc. | 593,60EUR | 20:51 | +22,07 | 666,00 | 432,50 | +4,88 | +7,77 | +49,90 |
| Intel | 53,59EUR | 21:59 | -8,20 | 124,58 | 28,52 | +59,52 | +54,39 | +50,94 |
| Intuit | 314,65EUR | 21:54 | +3,22 | 590,20 | 221,50 | -41,74 | -45,74 | -30,90 |
| Intuitive Surgical Inc. | 390,05EUR | 21:58 | +0,95 | 516,50 | 289,05 | -18,71 | -15,76 | +49,02 |
| Keurig Dr Pepper Inc. | 32,90EUR | 21:58 | +2,89 | 32,90 | 21,75 | +38,76 | +40,48 | +13,10 |
| KLA Tencor | 136,54EUR | 21:56 | -3,59 | 268,70 | 93,57 | +25,27 | +29,69 | +198,25 |
| Kraft Heinz Co., The | 22,30EUR | 21:56 | +2,11 | 24,68 | 18,18 | +6,70 | +3,91 | -29,43 |
| Lam Research Corp. | 203,05EUR | 21:52 | -5,25 | 383,25 | 117,50 | +28,16 | +48,91 | +246,68 |
| Linde | 465,40EUR | 21:53 | +0,87 | 479,80 | 332,40 | +27,23 | +27,93 | +26,67 |
| Lumentum Holdings Inc. | 611,00EUR | 21:59 | -18,58 | 1.014,80 | 161,35 | +87,83 | +245,88 | +1.561,23 |
| Marriott International Inc. | 371,30EUR | 21:00 | +4,43 | 379,00 | 224,85 | +39,06 | +65,83 | +113,10 |
| Marvell Technology Inc. | 152,92EUR | 21:59 | -13,22 | 290,35 | 60,01 | +100,47 | +89,73 | +232,47 |
| Mercadolibre Inc. | 1.509,40EUR | 21:38 | +3,56 | 2.071,50 | 1.278,00 | -10,45 | -25,68 | +21,53 |
| Meta Platforms Inc. | 541,90EUR | 21:59 | -1,52 | 689,00 | 452,10 | -2,36 | -3,73 | +85,65 |
| Microchip Technology Inc. | 68,33EUR | 21:32 | -2,01 | 90,79 | 42,00 | +22,21 | +25,45 | +2,29 |
| Micron Technology Inc. | 744,30EUR | 21:59 | -5,85 | 1.103,80 | 167,56 | +176,64 | +284,69 | +1.021,27 |
| Microsoft | 453,00EUR | 21:59 | -3,11 | 500,30 | 307,10 | +12,21 | +0,91 | +37,94 |
| Moderna | 197,68EUR | 21:57 | -0,61 | 226,20 | 19,36 | +650,35 | +734,44 | +194,47 |
| Mondelez International Inc. | 59,00EUR | 21:04 | +1,88 | 60,50 | 43,91 | +28,61 | +18,13 | -8,01 |
| Monolithic Power Systems Inc. | 1.111,50EUR | 21:35 | +2,41 | 1.550,00 | 731,00 | +40,45 | +32,01 | +149,10 |
| Monster Bev. | 43,14EUR | 21:47 | +1,15 | 45,10 | 28,70 | +32,80 | +48,68 | +76,08 |
| Nebius | 126,20EUR | 21:59 | -9,07 | 261,00 | 60,50 | +62,84 | +11,68 | +617,21 |
| Netflix Inc. | 55,72EUR | 21:56 | +0,22 | 100,68 | 55,12 | -28,27 | -42,66 | +38,88 |
| NVIDIA | 180,44EUR | 21:59 | -1,60 | 216,10 | 143,38 | +11,98 | +2,77 | +340,58 |
| NXP Semiconductors NV | 232,15EUR | 19:53 | -1,25 | 303,00 | 157,50 | +22,18 | +25,83 | +40,78 |
| O'Reilly Automotive Inc.[New] | 80,67EUR | 17:34 | +2,68 | 88,56 | 71,72 | +4,79 | -1,36 | +35,20 |
| Old Dominion Freight Line Inc. | 156,94EUR | 16:21 | +1,89 | 216,40 | 108,90 | +16,17 | +28,69 | -14,71 |
| Paccar Inc. | 92,38EUR | 20:39 | +0,60 | 123,00 | 80,73 | -0,89 | +7,61 | +17,20 |
| Palantir Technologies Inc. | 159,48EUR | 21:59 | -3,22 | 190,36 | 93,30 | +11,51 | -8,62 | +849,29 |
| Palo Alto Networks Inc. | 313,90EUR | 21:54 | -4,07 | 384,00 | 118,60 | +105,03 | +63,57 | +177,30 |
| Paychex Inc. | 103,50EUR | 17:42 | +2,80 | 110,12 | 72,53 | +11,77 | +1,73 | -2,54 |
| PayPal Holdings Inc. | 52,50EUR | 21:59 | +3,17 | 61,08 | 32,42 | +5,72 | -12,50 | +1,57 |
| PDD Holdings Inc. | 73,40EUR | 20:42 | +3,70 | 121,00 | 61,20 | -26,16 | -37,00 | -23,86 |
| PepsiCo Inc. | 125,52EUR | 21:56 | +2,04 | 144,88 | 110,14 | +3,29 | -1,41 | -20,39 |
| Qualcomm | 145,22EUR | 21:50 | -2,10 | 222,90 | 105,44 | -1,75 | -7,50 | +33,20 |
| Regeneron Pharmaceuticals Inc. | 861,00EUR | 21:18 | +3,71 | 869,50 | 508,80 | +30,42 | +52,93 | +11,24 |
| Rocket Lab Corp. | 46,45EUR | 21:59 | -4,60 | 133,80 | 32,60 | -28,54 | -15,55 | |
| Roper Technologies Inc. | 428,90EUR | 21:00 | +2,54 | 431,20 | 261,50 | +16,20 | +11,06 | -7,74 |
| Ross Stores Inc. | 204,60EUR | 16:52 | +0,83 | 227,00 | 134,00 | +32,94 | +49,02 | +83,86 |
| SanDisk Corp. | 960,00EUR | 21:59 | -5,88 | |||||
| Seagate tech. | 530,00EUR | 21:57 | -7,99 | 998,00 | 194,42 | +117,21 | +138,63 | +687,75 |
| Shopify Inc. | 137,78EUR | 21:45 | -1,12 | 161,66 | 80,80 | +2,51 | -8,22 | +144,72 |
| SpaceX | 121,80EUR | 21:59 | +0,23 | |||||
| Starbucks | 93,33EUR | 21:23 | +0,71 | 97,49 | 67,98 | +30,17 | +32,53 | -1,13 |
| Strategy Inc. | 116,80EUR | 21:59 | -0,38 | 234,80 | 71,91 | -12,67 | -49,87 | +176,91 |
| Synopsys Inc. | 415,00EUR | 21:50 | -0,60 | 464,00 | 314,00 | +1,11 | +5,28 | -7,70 |
| T-Mobile US Inc. | 142,98EUR | 21:59 | +1,67 | 191,92 | 128,22 | -15,87 | -21,63 | +3,62 |
| Take-Two Interactive Softw.Inc | 171,40EUR | 21:58 | 231,40 | 159,24 | -20,04 | -23,04 | +32,44 | |
| Teradyne Inc. | 232,80EUR | 21:58 | -5,04 | 425,25 | 131,02 | +31,15 | +47,96 | +187,34 |
| Tesla Inc. | 361,00EUR | 21:59 | +0,87 | 424,10 | 259,75 | -3,40 | -8,48 | +76,96 |
| Texas Instruments Inc. | 269,35EUR | 21:57 | +0,15 | 292,10 | 131,72 | +77,41 | +92,56 | +93,78 |
| Thomson Reuters Corp. | 108,60EUR | 21:15 | +3,22 | 137,22 | 66,50 | -4,66 | -19,76 | -7,82 |
| US-Tech. 100 | 27.989,82 | 22:11 | 31.361,37 | 22.841,42 | +10,85 | +8,24 | +87,61 | |
| Vertex | 496,35EUR | 21:56 | -0,09 | 504,50 | 351,05 | +28,86 | +34,20 | +39,42 |
| Wal-Mart | 113,90EUR | 21:43 | +3,07 | 116,44 | 84,50 | +18,40 | +29,64 | +119,69 |
| Western Digital Corp. | 302,70EUR | 21:56 | -6,70 | 696,30 | 114,40 | +89,19 | +132,49 | +657,60 |
| Workday Inc. | 179,30EUR | 20:21 | -0,27 | 210,60 | 94,43 | +1,93 | -12,41 | -10,80 |
| Xcel Energy Inc. | 71,00EUR | 16:15 | -1,41 | 74,12 | 61,00 | +11,20 | +1,46 | +23,16 |