Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 230,00EUR | 09:09 | +0,04 | 314,95 | 165,72 | -19,09 | -21,30 | -51,56 |
| AMD | 420,45EUR | 09:13 | +0,56 | 511,70 | 126,50 | +120,45 | +183,63 | +306,78 |
| Airbnb Inc. | 153,62EUR | 09:13 | +0,37 | 154,16 | 96,19 | +34,87 | +47,88 | +20,32 |
| Alnylam Pharmaceuticals Inc | 190,50EUR | 08:00 | +0,61 | 425,00 | 172,15 | -44,10 | -49,39 | +15,31 |
| Alphabet Inc. | 307,50EUR | 09:10 | +0,49 | 346,95 | 169,32 | +14,29 | +77,23 | +155,53 |
| Alphabet Inc. | 308,25EUR | 09:13 | +0,36 | 350,75 | 168,60 | +14,59 | +78,20 | +156,79 |
| Amazon.com Inc. | 237,65EUR | 09:13 | +0,17 | 249,00 | 165,88 | +22,91 | +24,33 | +85,98 |
| American Electric Power Co.Inc | 109,30EUR | 09:07 | -1,79 | 123,94 | 90,00 | +10,40 | +12,91 | +48,14 |
| Amgen | 355,50EUR | 09:11 | +0,13 | 361,00 | 228,95 | +27,31 | +43,81 | +49,75 |
| Analog Devices Inc. | 340,65EUR | 08:00 | -0,07 | 388,50 | 190,12 | +45,36 | +77,48 | +101,81 |
| Apple | 270,95EUR | 09:13 | +0,02 | 301,80 | 188,14 | +17,27 | +37,52 | +65,01 |
| Applied Materia | 473,40EUR | 09:14 | +1,81 | 647,80 | 132,46 | +105,87 | +198,22 | +252,86 |
| Applovin Corp. | 302,55EUR | 09:11 | +0,75 | 629,90 | 288,05 | -42,75 | -22,68 | +1.002,19 |
| ARM Holdings PLC | 245,00EUR | 09:16 | +0,62 | 393,50 | 80,00 | +150,00 | +106,58 | |
| ASML Holding N.V. | 1.520,00EUR | 09:10 | +0,66 | 1.750,00 | 608,00 | +52,61 | +144,37 | +145,16 |
| Astera Labs Inc. | 290,00EUR | 08:35 | +0,69 | +87,10 | ||||
| Autodesk Inc. | 214,05EUR | 08:56 | -0,44 | 279,70 | 162,34 | -12,22 | -14,43 | +15,08 |
| Automatic Data Processing Inc. | 236,95EUR | 09:07 | -0,34 | 265,95 | 160,06 | +9,42 | -9,97 | +4,59 |
| Axon Enterprise Inc. | 496,90EUR | 09:09 | +0,49 | 756,80 | 289,60 | +3,26 | -31,82 | +208,63 |
| Baker Hughes Co. | 53,65EUR | 09:08 | -0,51 | 60,00 | 35,94 | +33,69 | +45,22 | +66,15 |
| Booking Holdings Inc. | 184,75EUR | 09:14 | -0,24 | 198,64 | 127,28 | +2,03 | +0,02 | +56,46 |
| Broadcom | 371,05EUR | 09:12 | +0,58 | 429,60 | 241,75 | +25,29 | +41,51 | +360,42 |
| Cadence Design Systems Inc. | 293,70EUR | 08:02 | +0,22 | 359,00 | 222,55 | +10,83 | -3,77 | +40,39 |
| Cintas Corp. | 176,32EUR | 08:42 | +0,17 | 196,55 | 137,58 | +11,52 | -9,30 | +57,99 |
| Cisco Systems Inc. | 105,08EUR | 09:14 | +0,15 | 112,30 | 56,03 | +61,99 | +71,06 | +117,11 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 08:00 | +0,22 | 99,90 | 72,30 | +22,66 | +14,66 | +86,65 |
| Comcast Corp. | 21,92EUR | 08:31 | +0,21 | 29,73 | 18,81 | -13,02 | -19,35 | -47,28 |
| Constellation Energy Corp. | 235,00EUR | 09:06 | +0,56 | 354,65 | 201,40 | -25,10 | -18,95 | +149,23 |
| Copart Inc. | 25,79EUR | 09:06 | +0,84 | 42,99 | 23,60 | -20,62 | -34,84 | -35,63 |
| CoreWeave Inc. | 79,60EUR | 09:15 | +1,22 | 132,00 | 52,89 | +16,03 | -28,29 | |
| Costco Wholesale Corp. | 818,40EUR | 08:06 | -0,05 | 946,60 | 716,20 | +12,49 | -2,77 | +61,01 |
| Crowdstrike Holdings Inc | 186,00EUR | 09:09 | -0,02 | 190,00 | 72,65 | +91,95 | +105,16 | +459,31 |
| CSX Corp. | 43,17EUR | 09:13 | -0,40 | 47,34 | 27,21 | +40,09 | +41,73 | +51,10 |
| Datadog Inc. | 204,50EUR | 09:00 | +0,25 | 257,00 | 83,43 | +78,98 | +81,71 | +152,25 |
| DexCom Inc. | 73,60EUR | 08:34 | -0,55 | 76,40 | 46,84 | +30,10 | +8,47 | -26,84 |
| Diamondback Energy Inc. | 160,28EUR | 07.08. | 183,96 | 113,22 | +23,67 | +32,92 | +18,66 | |
| DoorDash Inc. | 188,02EUR | 09:02 | +1,80 | 248,75 | 124,88 | +0,44 | -15,34 | +150,69 |
| Exelon Corp. | 39,25EUR | 07.08. | -0,03 | 44,12 | 36,10 | +3,96 | +0,67 | +7,62 |
| Fastenal Co. | 44,79EUR | 08:52 | +0,44 | 45,14 | 33,91 | +29,53 | +8,52 | +74,18 |
| Ferrovial N.V. | 57,62EUR | 07:30 | -0,35 | 63,54 | 44,98 | +4,38 | +28,02 | +95,99 |
| Fortinet Inc. | 138,96EUR | 07:30 | +0,35 | 149,22 | 62,00 | +108,74 | +117,60 | +159,25 |
| GE Healthcare Technologies Inc | 62,02EUR | 09:15 | +0,42 | 76,78 | 50,35 | -12,49 | +0,68 | -8,12 |
| Gilead Sciences Inc. | 115,16EUR | 09:11 | -1,15 | 132,16 | 92,64 | +11,09 | +12,20 | +57,97 |
| Honeywell International Inc. | 213,80EUR | 08:41 | -0,09 | 220,75 | 161,78 | +27,25 | +14,82 | +25,00 |
| IDEXX Laboratories Inc. | 509,60EUR | 07.08. | 666,00 | 449,20 | -9,96 | -8,67 | +10,71 | |
| Intel | 88,99EUR | 09:15 | +1,24 | 124,58 | 16,83 | +164,89 | +419,32 | +178,40 |
| Intuit | 281,30EUR | 08:30 | +0,32 | 657,20 | 221,50 | -47,92 | -56,26 | -38,22 |
| Intuitive Surgical Inc. | 329,00EUR | 09:14 | +0,44 | 516,50 | 289,05 | -31,43 | -18,45 | +18,94 |
| Keurig Dr Pepper Inc. | 26,01EUR | 09:13 | +0,72 | 30,85 | 21,24 | +9,68 | -11,79 | -14,74 |
| KLA Tencor | 174,82EUR | 09:09 | +1,73 | 268,70 | 71,58 | +60,39 | +123,33 | +283,55 |
| Kraft Heinz Co., The | 21,98EUR | 09:15 | +0,30 | 24,68 | 18,18 | +5,14 | -7,67 | -30,10 |
| Lam Research Corp. | 272,70EUR | 09:11 | +1,30 | 383,25 | 80,83 | +72,12 | +212,73 | +334,51 |
| Linde | 422,80EUR | 09:08 | -0,05 | 479,80 | 332,40 | +15,58 | +4,24 | +21,37 |
| Lumentum Holdings Inc. | 793,70EUR | 09:13 | +3,09 | 920,00 | 95,56 | +143,99 | +717,40 | +1.553,54 |
| Marriott International Inc. | 305,10EUR | 09:08 | +0,05 | 351,70 | 218,05 | +14,27 | +36,11 | +62,13 |
| Marvell Technology Inc. | 193,52EUR | 09:14 | +2,21 | 290,35 | 52,41 | +153,70 | +191,58 | +242,27 |
| Mercadolibre Inc. | 1.584,00EUR | 09:14 | +1,03 | 2.164,50 | 1.278,00 | -6,03 | -21,55 | +31,08 |
| Meta Platforms Inc. | 513,70EUR | 09:11 | +0,51 | 679,80 | 452,10 | -7,44 | -22,27 | +80,06 |
| Microchip Technology Inc. | 73,90EUR | 09:06 | +1,28 | 90,79 | 42,00 | +32,18 | +38,00 | -2,40 |
| Micron Technology Inc. | 763,60EUR | 09:15 | +0,37 | 1.103,80 | 95,65 | +183,81 | +647,45 | +1.140,82 |
| Microsoft | 432,15EUR | 09:15 | +0,09 | 478,10 | 307,10 | +7,05 | -3,63 | +45,16 |
| Mondelez International Inc. | 53,93EUR | 09:14 | -0,15 | 58,10 | 43,91 | +17,56 | +1,64 | -19,68 |
| Monolithic Power Systems Inc. | 1.235,00EUR | 08:54 | +1,29 | 1.550,00 | 682,60 | +56,05 | +79,30 | +155,64 |
| Monster Bev. | 78,47EUR | 09:11 | -0,19 | 90,20 | 52,30 | +20,78 | +41,44 | +50,33 |
| Nebius | 165,50EUR | 09:10 | +1,55 | 261,00 | 53,50 | +113,55 | +180,51 | +840,55 |
| Netflix Inc. | 64,38EUR | 09:15 | +0,30 | 108,18 | 57,10 | -17,12 | -38,18 | +61,47 |
| NVIDIA | 194,52EUR | 09:16 | +0,50 | 202,50 | 139,78 | +20,71 | +23,98 | +377,06 |
| NXP Semiconductors NV | 206,90EUR | 08:05 | +0,87 | 303,00 | 157,50 | +8,89 | +16,24 | +4,39 |
| O'Reilly Automotive Inc.[New] | 80,86EUR | 07:32 | -0,42 | 92,58 | 71,75 | +5,04 | -9,13 | +42,59 |
| Old Dominion Freight Line Inc. | 184,60EUR | 07.08. | -0,41 | 216,40 | 108,90 | +36,64 | +47,27 | -0,49 |
| Paccar Inc. | 114,92EUR | 07.08. | -0,16 | 123,00 | 80,00 | +23,29 | +37,30 | +47,66 |
| Palantir Technologies Inc. | 148,70EUR | 09:14 | -0,09 | 179,98 | 93,30 | +3,97 | -7,41 | +856,27 |
| Palo Alto Networks Inc. | 316,95EUR | 09:13 | +0,62 | 332,60 | 118,60 | +107,02 | +120,72 | +230,29 |
| Paychex Inc. | 103,12EUR | 07.08. | +0,08 | 121,54 | 72,53 | +11,36 | -14,85 | -8,74 |
| PayPal Holdings Inc. | 51,02EUR | 09:13 | +0,08 | 70,78 | 32,42 | +2,74 | -12,20 | -11,61 |
| PDD Holdings Inc. | 79,40EUR | 07.08. | 121,50 | 61,20 | -20,12 | -18,98 | +4,75 | |
| PepsiCo Inc. | 120,26EUR | 09:13 | +0,27 | 144,88 | 116,72 | -1,04 | -3,67 | -28,53 |
| Qualcomm | 146,30EUR | 09:14 | +1,03 | 222,90 | 105,44 | -1,01 | +15,54 | +36,17 |
| Regeneron Pharmaceuticals Inc. | 675,30EUR | 09:07 | -0,09 | 701,00 | 456,00 | +2,29 | +39,07 | -4,69 |
| Rocket Lab Corp. | 73,60EUR | 09:12 | +3,08 | 133,80 | 32,60 | +13,23 | +90,67 | |
| Roper Technologies Inc. | 347,40EUR | 08:03 | -0,09 | 465,40 | 261,50 | -5,88 | -24,15 | -22,97 |
| Ross Stores Inc. | 220,50EUR | 07.08. | -0,14 | 227,00 | 122,34 | +43,27 | +77,19 | +113,75 |
| SanDisk Corp. | 1.070,00EUR | 09:14 | +0,96 | |||||
| Seagate Technolog.Holdings PLC | 702,00EUR | 09:12 | 998,00 | 127,10 | +187,70 | +445,62 | +1.033,54 | |
| Shopify Inc. | 130,68EUR | 09:11 | +0,08 | 156,34 | 80,80 | -2,77 | +1,98 | +154,74 |
| SpaceX | 117,06EUR | 09:16 | +1,70 | |||||
| Starbucks | 91,51EUR | 08:54 | +0,23 | 97,49 | 67,56 | +27,63 | +16,63 | -0,53 |
| Strategy Inc. | 87,99EUR | 09:14 | +1,53 | 358,90 | 71,91 | -34,21 | -74,14 | +148,84 |
| Synopsys Inc. | 361,50EUR | 08:36 | +0,56 | 538,70 | 321,50 | -11,93 | -32,05 | -9,08 |
| T-Mobile US Inc. | 154,30EUR | 09:08 | +0,35 | 224,65 | 145,32 | -9,21 | -26,99 | +23,72 |
| Take-Two Interactive Softw.Inc | 213,20EUR | 09:13 | +0,19 | 231,40 | 159,24 | -0,54 | +14,13 | +68,06 |
| Teradyne Inc. | 333,35EUR | 09:13 | +1,24 | 425,25 | 88,91 | +87,80 | +267,94 | +242,95 |
| Tesla Inc. | 286,90EUR | 09:16 | +1,02 | 424,10 | 259,75 | -23,23 | +1,38 | +25,86 |
| Texas Instruments Inc. | 249,80EUR | 08:38 | +0,30 | 292,10 | 131,72 | +64,54 | +56,03 | +64,17 |
| Thomson Reuters Corp. | 88,50EUR | 09:01 | 159,61 | 66,50 | -22,31 | -43,71 | -26,41 | |
| Vertex | 429,95EUR | 07:37 | +0,49 | 464,95 | 313,00 | +11,62 | +37,30 | +36,67 |
| Wal-Mart | 96,42EUR | 09:12 | -0,15 | 116,44 | 81,92 | +0,23 | +8,26 | +97,85 |
| WARNER BROS. DISCOVERY INC. | 23,07EUR | 08:46 | -1,09 | 25,65 | 9,28 | -5,08 | +145,50 | +75,44 |
| Western Digital Corp. | 378,45EUR | 09:12 | +0,81 | 696,30 | 62,83 | +136,53 | +484,21 | +857,62 |
| Workday Inc. | 154,82EUR | 09:15 | -0,15 | 214,45 | 94,43 | -11,98 | -18,51 | -25,42 |
| Xcel Energy Inc. | 66,00EUR | 07.08. | +0,75 | 74,12 | 60,49 | +3,37 | +4,73 | +22,31 |