Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems208,25EUR21:58-4,37314,60165,72-26,74-32,42-56,79
AMD544,30EUR21:59+1,44545,50132,34+185,39+302,47+503,10
Airbnb Inc.140,58EUR21:38-2,88165,5696,19+23,42+31,56+13,08
Alnylam Pharmaceuticals Inc221,00EUR20:48+3,07425,00172,15-35,15-43,38+38,30
Alphabet Inc.303,50EUR21:58-0,75346,95203,50+12,80+41,62+144,64
Alphabet Inc.306,70EUR21:59-0,73350,75203,05+14,01+43,45+150,61
Amazon.com Inc.222,75EUR21:59-1,18249,00165,88+15,20+15,49+83,70
American Electric Power Co.Inc104,86EUR19:57+0,33123,9490,60+5,92+15,48+39,44
Amgen358,60EUR21:58+4,65383,95230,50+28,42+47,72+42,75
Analog Devices Inc.340,95EUR21:52+2,05388,50191,96+45,49+62,40+108,53
Apple296,75EUR21:59+0,25301,80207,80+28,44+36,69+80,68
Applied Materia412,00EUR21:59+1,89647,80167,76+79,17+142,21+221,07
Applovin Corp.288,00EUR21:52-0,33629,90255,20-45,51-47,04+711,27
ARM Holdings PLC291,00EUR21:59+3,57393,5080,00+196,94+136,97+503,73
ASML Holding N.V.1.525,00EUR21:09+2,351.750,00786,00+53,11+88,27+176,27
Astera Labs Inc.321,00EUR21:53+7,09+107,10
Autodesk Inc.190,16EUR19:45+0,51278,60162,34-22,02-31,10-1,58
Automatic Data Processing Inc.235,30EUR21:44-0,06254,05160,06+8,66-5,48+4,55
Axon Enterprise Inc.401,50EUR21:52+1,88673,80289,60-16,56-39,06+117,26
Baker Hughes Co.49,72EUR20:34-0,9360,0037,68+23,90+22,83+49,65
Booking Holdings Inc.143,75EUR21:58-2,42191,68127,28-20,62-22,08+24,01
Broadcom318,70EUR21:59+0,68429,60250,55+7,61+10,76+309,22
Cadence Design Systems Inc.264,15EUR21:57+2,85359,00222,55-0,32-16,50+21,84
Cintas Corp.173,00EUR21:15+0,99192,48137,58+9,42+0,58+45,68
Cisco Systems Inc.93,00EUR21:56-4,47112,3056,90+43,36+61,96+84,56
Coca-Cola Europacific Pa. PLC90,00EUR17:24+1,3799,9072,30+18,58+19,52+80,43
Comcast Corp.19,57EUR21:58-1,9627,7718,81-22,34-26,66-54,23
Constellation Energy Corp.231,40EUR21:26+0,66354,65201,40-26,25-21,14+125,36
Copart Inc.25,17EUR21:55-0,2439,8323,60-22,53-34,64-37,82
CoreWeave Inc.75,68EUR21:59+1,52132,0052,89+10,32-33,32
Costco Wholesale Corp.785,50EUR21:56+0,28946,60716,20+7,97-1,86+49,68
Crowdstrike Holdings Inc217,80EUR21:51+0,41220,4572,65+124,77+108,12+471,13
CSX Corp.40,05EUR11:04+1,4447,3427,98+29,97+41,87+37,72
Datadog Inc.216,50EUR21:55+0,94257,0083,43+89,48+83,13+162,62
DexCom Inc.78,60EUR20:15+0,5279,6046,84+38,94+32,99-4,32
Diamondback Energy Inc.161,44EUR21:41-2,36185,00117,38+24,57+37,82+14,33
DoorDash Inc.169,50EUR20:36-0,50248,75124,88-9,46-23,85+138,73
Exelon Corp.36,80EUR18:55-0,3044,1236,30-2,53-0,54-3,66
Fastenal Co.43,52EUR21:24+1,0345,8833,91+25,85+8,37+70,97
Ferrovial N.V.49,15EUR16:00+0,7063,5446,82-10,96-1,01+67,18
Fortinet Inc.152,02EUR21:24-0,39154,9862,00+128,36+110,88+177,41
GE Healthcare Technologies Inc58,03EUR18:27+2,4276,7850,35-18,12-7,87-4,08
Gilead Sciences Inc.133,32EUR21:46+1,52133,7292,64+28,61+39,66+88,46
Honeywell International Inc.185,24EUR21:56+3,04220,75161,78+10,25+4,16+3,83
IDEXX Laboratories Inc.457,00EUR19:41+1,36666,00432,50-19,26-16,30+11,55
Intel108,26EUR21:58+2,06124,5824,25+222,25+344,42+237,10
Intuit254,95EUR21:58-3,74601,60221,50-52,80-57,30-46,75
Intuitive Surgical Inc.350,90EUR21:46+0,23516,50289,05-26,87-6,79+29,15
Keurig Dr Pepper Inc.27,68EUR18:54+2,5229,5821,24+16,74+25,96-11,47
KLA Tencor164,50EUR21:57+2,50268,7084,47+50,92+81,31+282,74
Kraft Heinz Co., The20,95EUR21:56-1,3924,6818,18+0,24-6,49-34,70
Lam Research Corp.271,85EUR21:56+3,00383,25107,06+71,58+142,12+365,26
Linde406,80EUR21:35+1,76479,80332,40+11,21+0,44+16,25
Lumentum Holdings Inc.826,40EUR21:56-0,99920,00124,05+154,04+490,29+1.775,62
Marriott International Inc.302,55EUR16:32+1,75351,70218,05+13,31+34,98+65,56
Marvell Technology Inc.229,10EUR21:59+2,12290,3560,01+200,34+258,19+365,37
Mercadolibre Inc.1.598,20EUR21:57+0,542.164,501.278,00-5,19-23,44+33,07
Meta Platforms Inc.642,90EUR21:59-0,34660,60452,10+15,84-0,76+127,98
Microchip Technology Inc.65,92EUR21:40+1,4690,7942,00+17,90+17,90-9,38
Micron Technology Inc.956,90EUR21:59+5,151.103,80132,68+255,66+586,44+1.378,07
Microsoft434,90EUR21:58-0,59478,10307,10+7,73-0,29+46,09
Mondelez International Inc.53,41EUR21:40+1,6658,1043,91+16,43-0,78-19,66
Monolithic Power Systems Inc.1.208,50EUR21:41+8,851.550,00731,00+52,70+52,28+187,12
Monster Bev.39,09EUR20:58+0,7345,1026,68+20,33+44,56+51,75
Nasdaq 10030.732,4022:1130.770,6322.841,42+21,71+24,12+109,05
Nebius206,40EUR21:59+1,43261,0060,50+166,32+129,33+1.072,99
Netflix Inc.63,05EUR21:54-1,50107,6857,10-18,83-39,30+76,91
NVIDIA199,98EUR21:59+0,81202,50143,38+24,10+28,57+411,26
NXP Semiconductors NV208,00EUR21:52+2,12303,00157,50+9,47+8,90+12,43
O'Reilly Automotive Inc.[New]75,49EUR21:35+3,7292,5871,72-1,94-13,90+28,38
Old Dominion Freight Line Inc.154,38EUR20:19+1,28216,40108,90+14,27+31,00-17,93
Paccar Inc.98,72EUR20:38-0,61123,0080,00+5,91+19,89+23,09
Palantir Technologies Inc.161,60EUR21:59+1,23179,9893,30+12,99+6,30+1.118,70
Palo Alto Networks Inc.325,40EUR21:36+1,12345,60118,60+112,54+84,38+202,91
Paychex Inc.99,62EUR18:26-0,05111,5672,53+7,58-10,03-6,72
PayPal Holdings Inc.46,18EUR21:57+0,4770,7832,42-7,02-19,56-15,14
PDD Holdings Inc.70,00EUR21:03+1,45121,0061,20-29,58-35,78-22,57
PepsiCo Inc.114,66EUR21:57+1,37144,88111,52-5,65-4,24-30,40
Qualcomm173,00EUR21:53+1,85222,90105,44+17,05+20,22+71,15
Regeneron Pharmaceuticals Inc.700,00EUR17:04+0,82738,20456,00+6,03+38,29-10,14
Rocket Lab Corp.62,90EUR21:57+3,13133,8032,60-3,23+50,48
Roper Technologies Inc.316,00EUR16:28-0,28448,70261,50-14,39-26,49-31,78
Ross Stores Inc.202,55EUR18:25+0,75227,00122,34+31,61+63,58+93,09
SanDisk Corp.1.650,00EUR21:58+6,49
Seagate Technolog.Holdings PLC806,00EUR21:40+4,97998,00178,72+230,33+314,27+1.206,74
Shopify Inc.128,60EUR21:55+7,04156,3480,80-4,32-3,57+157,72
SpaceX134,92EUR21:59+1,89
Starbucks83,02EUR21:58+0,3597,4967,56+15,79+15,15-5,77
Strategy Inc.146,14EUR21:58-0,42312,0071,91+9,26-48,72+383,75
Synopsys Inc.357,50EUR21:29+2,00464,00314,00-12,90-18,18-14,92
T-Mobile US Inc.141,94EUR21:59-1,13206,25141,00-16,49-29,54+8,12
Take-Two Interactive Softw.Inc179,50EUR21:56-1,97231,40159,24-16,26-15,91+37,84
Teradyne Inc.347,80EUR21:57+4,53425,25111,00+95,94+203,54+283,63
Tesla Inc.331,00EUR21:59+1,01424,10259,75-11,43-10,02+43,79
Texas Instruments Inc.236,45EUR21:43+0,36292,10131,72+55,74+55,11+56,03
Thomson Reuters Corp.83,10EUR09:32+0,48143,5266,50-27,05-40,43-31,71
Vertex455,20EUR20:01+1,90484,35319,25+18,17+39,70+37,73
Wal-Mart96,14EUR21:57+2,63116,4484,50-0,06+10,40+89,30
WARNER BROS. DISCOVERY INC.26,89EUR21:29+0,1926,9514,72+10,62+61,67+157,64
Western Digital Corp.405,15EUR21:59+3,77696,3090,20+153,22+325,53+842,21
Workday Inc.165,26EUR17:56-1,78214,4594,43-6,05-19,39-23,86
Xcel Energy Inc.63,00EUR19:49+0,8174,1261,50-1,33+1,91+12,26