Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 210,60EUR | 21:50 | -1,66 | 314,60 | 165,72 | -25,91 | -29,74 | -57,56 |
| AMD | 562,80EUR | 21:59 | +2,87 | 572,10 | 139,32 | +195,09 | +288,41 | +471,95 |
| Airbnb Inc. | 144,80EUR | 20:53 | +1,08 | 165,56 | 96,19 | +27,13 | +39,55 | +11,87 |
| Alnylam Pharmaceuticals Inc | 196,00EUR | 21:54 | -5,03 | 425,00 | 172,15 | -42,49 | -49,09 | +15,70 |
| Alphabet Inc. | 302,40EUR | 21:58 | +1,36 | 346,95 | 203,80 | +12,40 | +44,00 | +134,45 |
| Alphabet Inc. | 305,10EUR | 21:58 | +1,26 | 350,75 | 203,10 | +13,42 | +45,67 | +138,32 |
| Amazon.com Inc. | 223,40EUR | 21:59 | +1,06 | 249,00 | 165,88 | +15,54 | +17,68 | +81,13 |
| American Electric Power Co.Inc | 106,54EUR | 21:29 | -0,39 | 123,94 | 96,00 | +7,62 | +10,29 | +55,71 |
| Amgen | 358,40EUR | 21:33 | -1,23 | 383,95 | 247,45 | +28,34 | +41,74 | +42,00 |
| Analog Devices Inc. | 371,30EUR | 21:34 | +2,95 | 388,50 | 191,96 | +58,44 | +79,76 | +121,67 |
| Apple | 295,80EUR | 21:57 | +0,89 | 301,80 | 207,80 | +28,02 | +34,95 | +78,62 |
| Applied Materia | 478,50EUR | 21:55 | +1,80 | 647,80 | 175,12 | +108,09 | +151,13 | +260,53 |
| Applovin Corp. | 237,85EUR | 21:59 | -4,32 | 629,90 | 236,15 | -55,00 | -59,27 | +512,23 |
| ARM Holdings PLC | 273,00EUR | 21:58 | +4,82 | 393,50 | 80,00 | +178,57 | +110,65 | +448,19 |
| ASML Holding N.V. | 1.660,00EUR | 21:57 | +3,12 | 1.750,00 | 806,00 | +66,67 | +88,21 | +198,56 |
| Astera Labs Inc. | 310,00EUR | 21:51 | -1,89 | 436,00 | 86,00 | +100,00 | +74,16 | |
| Autodesk Inc. | 188,26EUR | 20:15 | +0,06 | 278,60 | 162,34 | -22,80 | -31,04 | -5,08 |
| Automatic Data Processing Inc. | 228,70EUR | 21:13 | -2,52 | 254,05 | 160,06 | +5,61 | -7,39 | +0,31 |
| Axon Enterprise Inc. | 367,10EUR | 21:40 | -2,29 | 662,00 | 289,60 | -23,71 | -40,37 | +95,47 |
| Baker Hughes Co. | 49,82EUR | 20:02 | +0,87 | 60,00 | 37,68 | +24,13 | +20,73 | +51,51 |
| Booking Holdings Inc. | 141,35EUR | 21:59 | -0,98 | 190,00 | 127,28 | -21,94 | -23,15 | +20,81 |
| Broadcom | 315,60EUR | 21:59 | +3,34 | 429,60 | 250,55 | +6,57 | +9,30 | +299,34 |
| Cadence Design Systems Inc. | 310,75EUR | 20:48 | +0,02 | 359,00 | 222,55 | +17,26 | +5,13 | +38,48 |
| Cintas Corp. | 170,56EUR | 20:13 | -1,52 | 192,48 | 137,58 | +7,88 | -1,58 | +47,61 |
| Cisco Systems Inc. | 99,60EUR | 21:58 | +2,94 | 112,30 | 57,80 | +53,54 | +70,49 | +92,13 |
| Coca-Cola Europacific Pa. PLC | 89,80EUR | 17:54 | +1,13 | 99,90 | 72,30 | +18,31 | +20,21 | +80,03 |
| Comcast Corp. | 19,08EUR | 21:48 | -0,82 | 27,77 | 18,81 | -24,30 | -26,62 | -54,99 |
| Constellation Energy Corp. | 228,05EUR | 21:52 | -0,57 | 354,65 | 201,40 | -27,31 | -25,30 | +128,14 |
| Copart Inc. | 24,28EUR | 21:20 | -0,27 | 39,83 | 23,60 | -25,27 | -36,08 | -41,65 |
| CoreWeave Inc. | 80,00EUR | 21:39 | +0,89 | 132,00 | 52,89 | +16,62 | -31,91 | |
| Costco Wholesale Corp. | 812,70EUR | 20:00 | +0,47 | 946,60 | 716,20 | +11,71 | +3,93 | +49,39 |
| Crowdstrike Holdings Inc | 239,80EUR | 21:58 | +1,46 | 243,00 | 72,65 | +147,47 | +127,24 | +495,26 |
| CSX Corp. | 42,20EUR | 17:41 | +1,94 | 47,34 | 29,08 | +36,95 | +39,99 | +45,57 |
| Datadog Inc. | 247,00EUR | 21:15 | -0,20 | 257,00 | 83,43 | +116,17 | +91,21 | +183,42 |
| DexCom Inc. | 76,20EUR | 17:14 | -1,04 | 79,60 | 46,84 | +34,70 | +34,37 | -15,20 |
| Diamondback Energy Inc. | 163,96EUR | 15:31 | -0,57 | 185,00 | 118,08 | +26,51 | +35,84 | +15,55 |
| DoorDash Inc. | 167,26EUR | 21:20 | +4,49 | 248,75 | 124,88 | -10,65 | -27,28 | +123,01 |
| Exelon Corp. | 36,24EUR | 20:20 | +0,99 | 44,12 | 35,00 | -4,01 | -5,50 | +1,43 |
| Fastenal Co. | 45,01EUR | 21:51 | +0,92 | 45,88 | 33,91 | +30,15 | +9,39 | +72,80 |
| Ferrovial N.V. | 47,15EUR | 16:00 | +1,32 | 63,54 | 46,34 | -14,58 | -7,00 | +60,37 |
| Fortinet Inc. | 160,38EUR | 21:46 | +1,32 | 162,38 | 62,00 | +140,92 | +118,26 | +188,35 |
| GE Healthcare Technologies Inc | 56,99EUR | 20:03 | +0,76 | 76,78 | 50,35 | -19,59 | -12,77 | -10,95 |
| Gilead Sciences Inc. | 128,68EUR | 21:55 | -1,80 | 135,00 | 93,97 | +24,14 | +37,27 | +83,62 |
| Honeywell International Inc. | 189,86EUR | 21:48 | -0,16 | 220,75 | 161,78 | +13,00 | +5,78 | +9,68 |
| IDEXX Laboratories Inc. | 462,00EUR | 21:42 | -0,07 | 666,00 | 432,50 | -18,37 | -14,29 | +13,99 |
| Intel | 105,96EUR | 21:56 | -0,64 | 124,58 | 28,52 | +215,40 | +232,89 | +214,14 |
| Intuit | 248,60EUR | 21:44 | -0,60 | 598,10 | 221,50 | -53,97 | -56,87 | -49,63 |
| Intuitive Surgical Inc. | 348,15EUR | 21:48 | -2,47 | 516,50 | 289,05 | -27,44 | -7,91 | +24,16 |
| Keurig Dr Pepper Inc. | 27,12EUR | 18:17 | -1,23 | 29,58 | 21,24 | +14,38 | +23,72 | -8,55 |
| KLA Tencor | 183,70EUR | 21:59 | +3,24 | 268,70 | 84,47 | +68,53 | +88,28 | +322,30 |
| Kraft Heinz Co., The | 19,70EUR | 21:48 | -1,32 | 24,68 | 18,18 | -5,74 | -11,16 | -37,64 |
| Lam Research Corp. | 308,55EUR | 21:42 | +2,20 | 383,25 | 112,84 | +94,74 | +146,41 | +417,35 |
| Linde | 426,00EUR | 21:57 | +1,96 | 479,80 | 332,40 | +16,46 | +6,39 | +21,47 |
| Lumentum Holdings Inc. | 962,80EUR | 21:56 | +4,20 | 969,00 | 127,80 | +195,97 | +562,17 | +2.124,58 |
| Marriott International Inc. | 318,20EUR | 21:55 | +0,98 | 351,70 | 218,05 | +19,18 | +40,86 | +72,82 |
| Marvell Technology Inc. | 241,90EUR | 21:59 | +1,60 | 290,35 | 60,01 | +217,12 | +228,40 | +366,99 |
| Mercadolibre Inc. | 1.497,00EUR | 21:13 | +0,49 | 2.097,00 | 1.278,00 | -11,19 | -22,39 | +24,75 |
| Meta Platforms Inc. | 646,90EUR | 21:58 | +0,12 | 685,90 | 452,10 | +16,56 | +4,31 | +121,01 |
| Microchip Technology Inc. | 72,44EUR | 21:50 | +3,27 | 90,79 | 42,00 | +29,57 | +28,65 | -2,16 |
| Micron Technology Inc. | 954,40EUR | 21:59 | -2,13 | 1.103,80 | 155,02 | +254,73 | +508,75 | +1.380,15 |
| Microsoft | 459,65EUR | 21:59 | +0,64 | 478,10 | 307,10 | +13,86 | +4,43 | +49,72 |
| Mondelez International Inc. | 51,72EUR | 21:54 | +0,54 | 58,10 | 43,91 | +12,74 | -1,97 | -20,89 |
| Monolithic Power Systems Inc. | 1.271,00EUR | 19:28 | +5,58 | 1.550,00 | 731,00 | +60,60 | +60,24 | +190,58 |
| Monster Bev. | 37,95EUR | 21:06 | +1,69 | 45,10 | 28,35 | +16,82 | +31,45 | +52,27 |
| Nasdaq 100 | 30.807,93 | 22:11 | 31.017,53 | 22.841,42 | +22,01 | +23,76 | +107,63 | |
| Nebius | 216,00EUR | 21:59 | +4,01 | 261,00 | 60,50 | +178,71 | +101,87 | +1.127,55 |
| Netflix Inc. | 59,57EUR | 21:59 | -1,52 | 107,68 | 57,10 | -23,31 | -39,89 | +64,72 |
| NVIDIA | 207,80EUR | 21:59 | +1,22 | 211,00 | 143,38 | +28,96 | +28,89 | +386,71 |
| NXP Semiconductors NV | 215,50EUR | 19:30 | +1,81 | 303,00 | 157,50 | +13,42 | +11,08 | +13,84 |
| O'Reilly Automotive Inc.[New] | 75,95EUR | 15:37 | -0,34 | 90,40 | 71,72 | -1,34 | -15,31 | +32,53 |
| Old Dominion Freight Line Inc. | 160,90EUR | 16:52 | +1,18 | 216,40 | 108,90 | +19,10 | +34,48 | -15,54 |
| Paccar Inc. | 96,83EUR | 18:26 | -0,44 | 123,00 | 80,00 | +3,88 | +16,10 | +20,39 |
| Palantir Technologies Inc. | 167,70EUR | 21:58 | -0,83 | 179,98 | 93,30 | +17,26 | +5,05 | +1.008,39 |
| Palo Alto Networks Inc. | 356,90EUR | 21:55 | +1,94 | 364,20 | 118,60 | +133,12 | +99,94 | +217,24 |
| Paychex Inc. | 88,11EUR | 20:58 | -2,05 | 111,56 | 72,53 | -4,85 | -16,17 | -18,79 |
| PayPal Holdings Inc. | 46,83EUR | 21:48 | -0,83 | 70,78 | 32,42 | -5,71 | -20,23 | -15,96 |
| PDD Holdings Inc. | 67,00EUR | 19:05 | -1,77 | 121,00 | 61,20 | -32,60 | -41,99 | -28,80 |
| PepsiCo Inc. | 111,78EUR | 21:59 | +0,23 | 144,88 | 111,14 | -8,02 | -7,83 | -30,70 |
| Qualcomm | 164,88EUR | 21:53 | +1,04 | 222,90 | 105,44 | +11,56 | +14,28 | +57,54 |
| Regeneron Pharmaceuticals Inc. | 648,50EUR | 18:12 | -0,08 | 738,20 | 456,00 | -1,77 | +26,71 | -16,27 |
| Rocket Lab Corp. | 65,70EUR | 21:54 | +4,79 | 133,80 | 32,60 | +1,08 | +47,31 | |
| Roper Technologies Inc. | 316,30EUR | 21:00 | -2,39 | 448,70 | 261,50 | -14,31 | -25,68 | -30,94 |
| Ross Stores Inc. | 202,65EUR | 21:06 | -2,52 | 227,00 | 127,94 | +31,68 | +54,81 | +89,29 |
| SanDisk Corp. | 1.520,00EUR | 21:55 | -4,40 | |||||
| Seagate tech. | 756,00EUR | 21:59 | -10,26 | 998,00 | 178,72 | +209,84 | +248,47 | +1.093,18 |
| Shopify Inc. | 134,46EUR | 21:50 | +1,38 | 156,34 | 80,80 | +0,04 | +4,23 | +162,87 |
| SpaceX | 141,08EUR | 21:59 | +7,04 | |||||
| Starbucks | 84,19EUR | 21:50 | -0,34 | 97,49 | 67,56 | +17,42 | +13,54 | -3,23 |
| Strategy Inc. | 141,84EUR | 21:58 | -0,48 | 312,00 | 71,91 | +6,05 | -52,78 | +350,29 |
| Synopsys Inc. | 435,00EUR | 21:49 | -0,34 | 464,00 | 314,00 | +5,98 | +8,45 | -0,91 |
| T-Mobile US Inc. | 145,60EUR | 20:18 | +0,88 | 202,40 | 141,00 | -14,33 | -25,89 | +9,95 |
| Take-Two Interactive Softw.Inc | 180,20EUR | 21:49 | -0,55 | 231,40 | 159,24 | -15,93 | -17,79 | +36,10 |
| Teradyne Inc. | 399,35EUR | 21:57 | +8,27 | 425,25 | 112,00 | +124,99 | +224,15 | +315,56 |
| Tesla Inc. | 329,20EUR | 21:58 | +4,38 | 424,10 | 259,75 | -11,91 | -11,45 | +37,22 |
| Texas Instruments Inc. | 260,75EUR | 21:59 | +4,47 | 292,10 | 131,72 | +71,75 | +67,30 | +72,54 |
| Thomson Reuters Corp. | 88,95EUR | 17:40 | -1,93 | 143,52 | 66,50 | -21,91 | -31,87 | -23,85 |
| Vertex | 448,45EUR | 20:10 | -0,57 | 484,35 | 342,75 | +16,42 | +29,42 | +35,59 |
| Wal-Mart | 92,59EUR | 21:57 | -0,12 | 116,44 | 84,50 | -3,75 | +6,58 | +81,81 |
| Warner Brothers | 27,49EUR | 21:26 | -0,16 | 27,67 | 14,72 | +13,08 | +68,00 | +174,44 |
| Western Digital Corp. | 368,20EUR | 21:58 | -10,24 | 696,30 | 96,19 | +130,13 | +228,52 | +750,64 |
| Workday Inc. | 166,38EUR | 19:38 | -0,29 | 214,45 | 94,43 | -5,41 | -16,66 | -17,67 |
| Xcel Energy Inc. | 63,50EUR | 17:57 | +1,61 | 74,12 | 61,00 | -0,55 | -7,35 | +21,32 |