Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 243,15EUR | 21:47 | -0,66 | 414,00 | 207,65 | -14,46 | -41,18 | -23,98 |
| AMD | 174,00EUR | 21:59 | +4,81 | 229,45 | 67,99 | -8,77 | +88,07 | +118,70 |
| Airbnb Inc. | 115,08EUR | 21:22 | +0,45 | 127,36 | 91,21 | +1,04 | -7,06 | +1,52 |
| Alnylam Pharmaceuticals Inc | 276,70EUR | 09:30 | +0,80 | 425,00 | 185,00 | -18,81 | +24,03 | +54,55 |
| Alphabet Inc. | 263,45EUR | 21:52 | +2,42 | 297,20 | 125,02 | -2,08 | +62,22 | +200,36 |
| Alphabet Inc. | 262,95EUR | 21:57 | +2,42 | 296,20 | 122,02 | -2,25 | +63,81 | +201,20 |
| Amazon.com Inc. | 183,64EUR | 21:56 | -0,04 | 224,80 | 142,10 | -5,03 | -0,09 | +110,62 |
| American Electric Power Co.Inc | 113,00EUR | 19:03 | -0,44 | 116,00 | 86,60 | +14,14 | +17,10 | +33,59 |
| Amgen | 325,60EUR | 21:12 | +1,92 | 333,30 | 228,95 | +16,60 | +7,67 | +52,54 |
| Analog Devices Inc. | 276,20EUR | 21:06 | +1,07 | 312,20 | 140,82 | +17,86 | +34,40 | +59,17 |
| Apple | 223,15EUR | 21:59 | +0,52 | 247,55 | 152,00 | -3,42 | +1,22 | +56,71 |
| Applied Materia | 291,95EUR | 21:48 | +3,92 | 337,85 | 103,42 | +26,96 | +103,08 | +164,11 |
| Applovin Corp. | 445,65EUR | 21:51 | +2,64 | 629,90 | 174,86 | -15,68 | +78,05 | +3.430,74 |
| ARM Holdings PLC | 101,20EUR | 21:51 | +2,44 | 157,60 | 68,20 | +3,27 | -12,46 | |
| ASML Holding N.V. | 1.170,00EUR | 21:49 | +4,96 | 1.330,00 | 510,00 | +17,47 | +73,08 | +104,55 |
| Atlassian Corp. | 70,84EUR | 21:43 | -2,08 | 220,35 | 57,77 | -46,67 | -68,04 | -56,41 |
| Autodesk Inc. | 224,55EUR | 20:26 | -0,27 | 279,70 | 183,00 | -7,91 | -4,16 | +18,23 |
| Automatic Data Processing Inc. | 191,84EUR | 21:00 | -1,47 | 290,90 | 171,52 | -11,41 | -32,18 | -7,97 |
| Axon Enterprise Inc. | 480,00EUR | 21:31 | -2,66 | 765,60 | 336,30 | -0,25 | -0,93 | +131,60 |
| Baker Hughes Co. | 51,44EUR | 20:20 | +0,25 | 59,00 | 30,01 | +28,18 | +29,74 | +72,76 |
| Booking Holdings Inc. | 3.835,00EUR | 21:24 | -2,53 | 4.981,00 | 3.182,00 | -15,29 | -11,12 | +61,81 |
| Broadcom | 297,00EUR | 21:57 | +4,16 | 354,25 | 118,00 | +0,29 | +64,95 | +404,24 |
| Cadence Design Systems Inc. | 257,00EUR | 20:44 | -0,08 | 330,35 | 185,00 | -3,02 | +14,78 | +38,20 |
| Charter Communications Inc. | 193,80EUR | 15:47 | -4,00 | 420,00 | 151,50 | +8,62 | -43,83 | -41,03 |
| Cintas Corp. | 172,50EUR | 20:50 | -1,48 | 204,00 | 151,05 | +9,11 | -7,88 | +65,79 |
| Cisco Systems Inc. | 65,59EUR | 21:54 | -3,47 | 73,99 | 45,00 | +1,11 | +11,15 | +41,69 |
| Coca-Cola Europacific Pa. PLC | 87,30EUR | 20:37 | +1,29 | 94,20 | 71,50 | +15,02 | +14,87 | +75,02 |
| Cognizant Technology Sol.Corp. | 55,83EUR | 15:48 | -2,57 | 81,00 | 51,03 | -19,09 | -26,62 | -3,11 |
| Comcast Corp. | 26,75EUR | 21:56 | -2,88 | 35,09 | 22,40 | +6,15 | -22,61 | -20,35 |
| Constellation Energy Corp. | 278,25EUR | 21:32 | +0,75 | 354,65 | 139,00 | -11,31 | +42,20 | +276,01 |
| Copart Inc. | 32,47EUR | 17:14 | -0,54 | 57,36 | 28,20 | -0,06 | -34,41 | -2,36 |
| CoStar Group Inc. | 41,51EUR | 18:51 | -0,05 | 84,44 | 36,75 | -27,36 | -40,94 | -37,21 |
| Costco Wholesale Corp. | 866,10EUR | 20:54 | +0,40 | 940,00 | 716,20 | +19,05 | -2,65 | +90,64 |
| Crowdstrike Holdings Inc | 373,95EUR | 21:52 | +0,49 | 489,25 | 264,00 | -3,52 | +21,49 | +225,17 |
| CSX Corp. | 34,54EUR | 17:50 | +1,21 | 36,95 | 23,73 | +12,09 | +19,58 | +20,77 |
| Datadog Inc. | 110,88EUR | 21:42 | +1,75 | 173,90 | 74,36 | -2,96 | +9,61 | +67,39 |
| DexCom Inc. | 58,31EUR | 18:02 | +0,60 | 78,74 | 46,84 | +3,08 | -19,38 | -46,08 |
| Diamondback Energy Inc. | 156,00EUR | 21:50 | +0,49 | 161,98 | 100,02 | +20,37 | +20,11 | +16,00 |
| DoorDash Inc. | 149,74EUR | 17:26 | -1,77 | 248,75 | 134,40 | -20,01 | -9,66 | +172,95 |
| Electronic Arts | 171,62EUR | 20:35 | +0,54 | 177,00 | 114,90 | -1,50 | +33,18 | +64,17 |
| Exelon Corp. | 42,38EUR | 15:38 | -0,66 | 43,84 | 36,10 | +12,25 | +6,87 | +8,46 |
| Fastenal Co. | 39,66EUR | 18:59 | +0,71 | 43,50 | 31,00 | +14,68 | +7,44 | +61,43 |
| Ferrovial SE | 56,66EUR | 20:50 | -0,49 | +2,64 | +111,97 | |||
| Fortinet Inc. | 72,00EUR | 21:41 | +0,04 | 96,77 | 60,19 | +8,16 | -22,80 | +26,45 |
| GE Healthcare Technologies Inc | 65,00EUR | 20:30 | +1,68 | 81,30 | 51,32 | -8,28 | -18,97 | -10,34 |
| Gilead Sciences Inc. | 125,58EUR | 20:02 | +1,61 | 132,16 | 82,00 | +21,15 | +15,51 | +69,43 |
| Honeywell International Inc. | 203,80EUR | 21:49 | +0,74 | 213,05 | 160,18 | +21,30 | +2,87 | +11,59 |
| IDEXX Laboratories Inc. | 518,00EUR | 18:19 | +0,65 | 666,00 | 325,00 | -8,48 | +33,13 | +15,52 |
| Insmed Inc. | 123,00EUR | 20:35 | +1,67 | 187,00 | 55,00 | -16,89 | +75,71 | +583,33 |
| Intel | 39,19EUR | 21:37 | +4,58 | 47,28 | 15,96 | +16,64 | +106,08 | +56,46 |
| Intuit | 405,25EUR | 21:27 | -1,98 | 716,30 | 296,30 | -24,97 | -27,88 | +3,91 |
| Intuitive Surgical Inc. | 422,50EUR | 20:21 | +0,63 | 516,50 | 362,50 | -11,94 | -11,44 | +94,84 |
| Keurig Dr Pepper Inc. | 23,93EUR | 15:47 | -0,27 | 32,93 | 21,24 | +0,91 | -22,90 | -27,05 |
| KLA Tencor | 1.235,20EUR | 21:56 | +6,36 | 1.427,80 | 445,00 | +13,32 | +88,29 | +231,11 |
| Kraft Heinz Co., The | 21,11EUR | 21:46 | -0,45 | 30,70 | 18,70 | +1,00 | -28,55 | -40,90 |
| Lam Research Corp. | 181,18EUR | 21:59 | +5,35 | 217,45 | 47,01 | +14,35 | +147,31 | +283,98 |
| Linde | 418,20EUR | 21:59 | -0,53 | 435,80 | 332,40 | +14,32 | -3,33 | +27,87 |
| Marriott International Inc. | 276,65EUR | 17:46 | +1,37 | 311,45 | 185,00 | +3,61 | +13,73 | +74,10 |
| Marvell Technology Inc. | 79,08EUR | 21:59 | +2,77 | 90,51 | 38,26 | +3,67 | +21,16 | +100,97 |
| Mercadolibre Inc. | 1.529,20EUR | 21:39 | -1,46 | 2.344,00 | 1.419,40 | -9,28 | -17,19 | +34,49 |
| Meta Platforms Inc. | 555,10EUR | 21:57 | +0,13 | 687,00 | 416,00 | +0,02 | -3,80 | +222,70 |
| Microchip Technology Inc. | 56,28EUR | 21:29 | -0,45 | 70,00 | 30,51 | +0,66 | +1,88 | -30,42 |
| Micron Technology Inc. | 334,65EUR | 21:59 | +4,87 | 383,10 | 53,10 | +24,38 | +289,58 | +535,01 |
| Microsoft | 352,10EUR | 21:59 | -0,14 | 491,95 | 305,00 | -12,78 | -3,02 | +47,14 |
| Mondelez International Inc. | 50,32EUR | 19:52 | -0,26 | 65,10 | 43,91 | +9,69 | -19,57 | -17,75 |
| Monolithic Power Systems Inc. | 870,00EUR | 17:04 | +3,74 | 1.088,00 | 380,00 | +9,93 | +58,64 | +84,22 |
| Monster Bev. | 65,13EUR | 21:50 | +0,14 | 74,48 | 47,95 | +0,25 | +28,72 | +34,76 |
| Netflix Inc. | 84,51EUR | 21:57 | -0,95 | 113,98 | 63,29 | +8,79 | +2,66 | +200,80 |
| NVIDIA | 156,40EUR | 21:58 | +2,30 | 183,28 | 75,01 | -2,94 | +50,56 | +605,14 |
| NXP Semiconductors NV | 176,50EUR | 21:11 | +1,73 | 215,00 | 129,00 | -7,11 | -14,32 | +2,62 |
| O'Reilly Automotive Inc.[New] | 81,12EUR | 18:20 | -0,05 | 92,58 | 74,36 | +5,38 | +0,52 | +56,00 |
| Old Dominion Freight Line Inc. | 169,85EUR | 20:55 | +1,35 | 187,65 | 108,90 | +25,72 | +2,57 | +2,50 |
| Paccar Inc. | 102,24EUR | 18:20 | +0,14 | 111,00 | 73,90 | +9,69 | +2,28 | +45,04 |
| Palantir Technologies Inc. | 133,70EUR | 21:55 | -1,17 | 179,98 | 58,21 | -6,52 | +70,32 | +1.736,03 |
| Palo Alto Networks Inc. | 142,64EUR | 21:57 | +0,14 | 192,38 | 115,00 | -6,83 | -14,70 | +63,32 |
| Paychex Inc. | 84,25EUR | 19:23 | -2,67 | 145,82 | 73,91 | -9,02 | -40,02 | -19,94 |
| PayPal Holdings Inc. | 39,55EUR | 21:59 | -2,07 | 70,78 | 32,42 | -20,37 | -39,15 | -44,92 |
| PDD Holdings Inc. | 88,60EUR | 20:44 | +0,69 | 121,50 | 77,40 | -10,87 | -19,82 | +9,52 |
| PepsiCo Inc. | 138,66EUR | 21:51 | +1,14 | 147,62 | 109,00 | +14,10 | -2,74 | -14,66 |
| Qualcomm | 118,82EUR | 21:51 | +1,44 | 175,66 | 105,12 | -19,61 | -19,74 | +7,24 |
| Regeneron Pharmaceuticals Inc. | 668,20EUR | 19:34 | +2,89 | 701,00 | 416,90 | +1,21 | +1,86 | -4,32 |
| Roper Technologies Inc. | 311,50EUR | 18:37 | -1,20 | 548,80 | 264,60 | -15,61 | -41,71 | -22,04 |
| Ross Stores Inc. | 179,82EUR | 17:44 | +0,18 | 185,58 | 107,20 | +16,84 | +44,71 | +79,93 |
| Seagate Technolog.Holdings PLC | 322,75EUR | 21:58 | +5,56 | 389,95 | 56,91 | +32,27 | +298,51 | +437,47 |
| Shopify Inc. | 114,94EUR | 21:51 | +2,20 | 156,34 | 60,01 | -14,48 | +25,37 | +182,93 |
| Starbucks | 85,66EUR | 21:20 | +0,39 | 98,12 | 66,51 | +19,47 | -12,33 | -9,86 |
| Strategy Inc. | 119,50EUR | 21:59 | +3,70 | 395,40 | 88,48 | -10,65 | -54,73 | +496,31 |
| Synopsys Inc. | 375,75EUR | 21:05 | -0,08 | 569,90 | 310,05 | -8,45 | -9,46 | +9,85 |
| T-Mobile US Inc. | 188,30EUR | 21:49 | -2,31 | 252,00 | 153,00 | +10,79 | -22,88 | +41,37 |
| Take-Two Interactive Softw.Inc | 186,52EUR | 21:55 | +1,58 | 227,70 | 159,24 | -12,98 | -1,22 | +75,04 |
| Tesla Inc. | 341,80EUR | 21:57 | +0,15 | 424,10 | 190,00 | -8,54 | +41,24 | +109,05 |
| Texas Instruments Inc. | 168,40EUR | 20:49 | +0,96 | 195,84 | 123,26 | +10,92 | -4,17 | +2,68 |
| Thomson Reuters Corp. | 96,50EUR | 20:45 | -0,04 | 186,65 | 67,48 | -13,95 | -40,56 | -19,23 |
| Verisk Analytics Inc. | 182,55EUR | 15:46 | -2,19 | 285,00 | 140,00 | -3,57 | -32,54 | +5,45 |
| Vertex | 416,50EUR | 21:47 | +6,65 | 477,35 | 313,00 | +8,13 | -7,56 | +54,80 |
| Wal-Mart | 106,64EUR | 21:47 | +0,06 | 113,94 | 70,01 | +10,85 | +26,20 | +146,89 |
| WARNER BROS. DISCOVERY INC. | 23,80EUR | 21:59 | -0,63 | 25,65 | 6,74 | -2,08 | +134,02 | +70,49 |
| Western Digital Corp. | 223,75EUR | 21:56 | +6,10 | 262,55 | 26,01 | +39,84 | +483,29 | +531,08 |
| Workday Inc. | 128,18EUR | 20:52 | -1,92 | 248,15 | 98,86 | -27,13 | -44,23 | -25,34 |
| Xcel Energy Inc. | 70,64EUR | 18:30 | -0,55 | 74,12 | 56,77 | +10,63 | +12,31 | +16,66 |
| Zscaler Inc. | 139,92EUR | 21:00 | -1,11 | 292,30 | 118,92 | -25,15 | -26,50 | +33,26 |