Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 214,00EUR | 10:51 | +1,21 | 377,10 | 191,20 | -24,71 | -30,29 | -38,11 |
| AMD | 234,90EUR | 10:51 | -0,30 | 236,95 | 74,25 | +23,16 | +204,99 | +186,39 |
| Airbnb Inc. | 116,90EUR | 10:40 | +0,21 | 125,88 | 96,19 | +2,63 | +17,75 | +10,39 |
| Alnylam Pharmaceuticals Inc | 274,20EUR | 07:30 | +0,33 | 425,00 | 203,30 | -19,54 | +34,87 | +46,95 |
| Alphabet Inc. | 283,05EUR | 10:49 | +0,25 | 297,20 | 130,08 | +5,20 | +109,88 | +190,93 |
| Alphabet Inc. | 285,65EUR | 10:52 | +0,19 | 296,20 | 128,52 | +6,19 | +114,68 | +194,85 |
| Amazon.com Inc. | 212,15EUR | 10:52 | +0,21 | 224,80 | 145,62 | +9,72 | +39,61 | +125,69 |
| American Electric Power Co.Inc | 113,10EUR | 08:43 | -1,49 | 119,72 | 86,60 | +14,24 | +19,56 | +32,39 |
| Amgen | 296,60EUR | 10:49 | +0,30 | 333,30 | 228,95 | +6,21 | +21,73 | +30,78 |
| Analog Devices Inc. | 304,05EUR | 10:29 | +0,93 | 312,20 | 153,00 | +29,74 | +95,51 | +75,70 |
| Apple | 224,35EUR | 10:51 | +0,43 | 247,55 | 167,62 | -2,90 | +29,67 | +48,54 |
| Applied Materia | 334,25EUR | 10:52 | +1,05 | 346,00 | 116,34 | +45,36 | +176,24 | +226,03 |
| Applovin Corp. | 397,05EUR | 10:51 | +0,70 | 629,90 | 197,02 | -24,87 | +90,20 | +2.586,40 |
| ARM Holdings PLC | 139,00EUR | 10:49 | +0,29 | 157,60 | 80,00 | +41,84 | +56,36 | |
| ASML Holding N.V. | 1.215,00EUR | 09:58 | +1,67 | 1.330,00 | 546,00 | +21,99 | +114,66 | +108,76 |
| Atlassian Corp. | 59,90EUR | 10:51 | +1,72 | 207,85 | 47,75 | -54,91 | -66,82 | -60,59 |
| Autodesk Inc. | 206,90EUR | 09:35 | +0,36 | 279,70 | 183,00 | -15,15 | -10,43 | +14,30 |
| Automatic Data Processing Inc. | 172,36EUR | 10:48 | +0,12 | 290,90 | 160,06 | -20,41 | -33,66 | -13,73 |
| Axon Enterprise Inc. | 339,90EUR | 10:15 | +1,26 | 765,60 | 289,60 | -29,36 | -30,91 | +64,60 |
| Baker Hughes Co. | 51,51EUR | 10:11 | -0,14 | 59,00 | 30,60 | +28,36 | +48,70 | +93,07 |
| Booking Holdings Inc. | 157,45EUR | 10:49 | +0,48 | 199,24 | 127,28 | -13,05 | -2,28 | +61,19 |
| Broadcom | 338,35EUR | 10:51 | +0,37 | 354,25 | 144,02 | +14,25 | +125,42 | +490,39 |
| Cadence Design Systems Inc. | 262,10EUR | 10:00 | +0,46 | 330,35 | 218,00 | -1,09 | +13,81 | +34,76 |
| Charter Communications Inc. | 199,34EUR | 09:25 | +0,12 | 420,00 | 151,50 | +11,73 | -31,90 | -36,68 |
| Cintas Corp. | 151,78EUR | 10:36 | +0,47 | 204,00 | 143,90 | -4,00 | -16,65 | +44,76 |
| Cisco Systems Inc. | 72,19EUR | 10:48 | +0,64 | 73,99 | 47,03 | +11,28 | +46,53 | +56,93 |
| Coca-Cola Europacific Pa. PLC | 82,80EUR | 10:22 | +0,61 | 94,20 | 72,30 | +9,09 | +4,81 | +66,00 |
| Cognizant Technology Sol.Corp. | 51,32EUR | 16.04. | +0,39 | 75,00 | 48,98 | -25,62 | -17,11 | -6,83 |
| Comcast Corp. | 24,91EUR | 10:16 | +0,18 | 31,85 | 22,40 | -1,17 | -16,62 | -28,58 |
| Constellation Energy Corp. | 257,45EUR | 10:46 | +0,71 | 354,65 | 165,24 | -17,94 | +41,86 | +272,95 |
| Copart Inc. | 28,36EUR | 09:23 | +0,48 | 57,36 | 27,70 | -12,70 | -46,21 | -19,90 |
| CoStar Group Inc. | 34,33EUR | 09:51 | +0,28 | 84,44 | 30,00 | -39,92 | -50,87 | -45,94 |
| Costco Wholesale Corp. | 842,20EUR | 10:52 | +0,28 | 940,00 | 716,20 | +15,77 | -4,10 | +86,18 |
| Crowdstrike Holdings Inc | 360,00EUR | 10:50 | +1,55 | 489,25 | 290,60 | -7,12 | +9,06 | +186,31 |
| CSX Corp. | 35,70EUR | 16.04. | +0,48 | 36,95 | 23,81 | +15,84 | +46,86 | +28,40 |
| Datadog Inc. | 106,00EUR | 10:50 | +1,34 | 173,90 | 77,01 | -7,23 | +32,05 | +67,25 |
| DexCom Inc. | 52,20EUR | 09:04 | +0,39 | 78,74 | 46,84 | -7,72 | -13,45 | -51,95 |
| Diamondback Energy Inc. | 157,88EUR | 10:44 | -1,09 | 180,50 | 113,00 | +21,82 | +29,35 | +18,89 |
| DoorDash Inc. | 154,20EUR | 10:13 | +1,10 | 248,75 | 124,88 | -17,63 | -3,15 | +175,36 |
| Electronic Arts | 172,50EUR | 16.04. | 178,96 | 123,30 | -1,00 | +37,17 | +47,08 | |
| Exelon Corp. | 40,12EUR | 10:44 | -0,16 | 44,12 | 36,10 | +6,26 | -3,08 | +3,59 |
| Fastenal Co. | 38,08EUR | 09:48 | +0,62 | 43,50 | 33,91 | +10,11 | +5,82 | +56,95 |
| Ferrovial SE | 59,02EUR | 10:13 | +0,10 | +6,92 | +114,15 | |||
| Fortinet Inc. | 69,71EUR | 09:16 | +0,26 | 96,77 | 60,19 | +4,72 | -17,23 | +12,96 |
| GE Healthcare Technologies Inc | 62,00EUR | 10:10 | +0,16 | 76,78 | 52,30 | -12,52 | +13,01 | -17,88 |
| Gilead Sciences Inc. | 118,14EUR | 09:51 | -0,34 | 132,16 | 82,00 | +13,97 | +28,43 | +54,39 |
| Honeywell International Inc. | 196,28EUR | 10:45 | +0,31 | 213,05 | 161,78 | +16,82 | +13,46 | +8,61 |
| IDEXX Laboratories Inc. | 484,70EUR | 09:54 | +0,62 | 666,00 | 349,90 | -14,36 | +34,38 | +10,94 |
| Insmed Inc. | 123,38EUR | 09:43 | +0,87 | 187,00 | 57,00 | -16,64 | +97,41 | +722,53 |
| Intel | 58,18EUR | 10:49 | +0,12 | 58,70 | 16,30 | +73,18 | +249,22 | +97,99 |
| Intuit | 332,85EUR | 09:54 | +1,31 | 716,30 | 292,45 | -38,37 | -35,97 | -17,53 |
| Intuitive Surgical Inc. | 390,60EUR | 10:46 | 516,50 | 362,50 | -18,59 | -8,23 | +59,40 | |
| Keurig Dr Pepper Inc. | 22,16EUR | 08:08 | +0,30 | 31,80 | 21,24 | -6,54 | -29,03 | -31,58 |
| KLA Tencor | 1.470,00EUR | 09:56 | +0,91 | 1.535,00 | 534,00 | +34,86 | +162,97 | +336,72 |
| Kraft Heinz Co., The | 19,26EUR | 10:50 | +0,18 | 27,00 | 18,18 | -7,87 | -25,71 | -46,63 |
| Lam Research Corp. | 223,45EUR | 10:38 | +0,77 | 233,25 | 53,66 | +41,03 | +297,46 | +396,56 |
| Linde | 424,00EUR | 10:48 | +0,28 | 439,60 | 332,40 | +15,91 | +6,91 | +27,83 |
| Marriott International Inc. | 308,50EUR | 10:12 | +0,69 | 312,10 | 189,06 | +15,54 | +58,63 | +99,86 |
| Marvell Technology Inc. | 113,22EUR | 10:51 | +0,04 | 117,16 | 43,01 | +48,43 | +150,13 | +208,71 |
| Mercadolibre Inc. | 1.559,80EUR | 10:38 | +1,22 | 2.344,00 | 1.380,20 | -7,46 | -15,58 | +29,90 |
| Meta Platforms Inc. | 576,30EUR | 10:49 | +0,45 | 687,00 | 421,25 | +3,84 | +30,77 | +186,57 |
| Microchip Technology Inc. | 65,30EUR | 09:30 | -0,32 | 70,00 | 33,18 | +16,79 | +92,97 | -10,25 |
| Micron Technology Inc. | 383,70EUR | 10:50 | -0,96 | 413,90 | 58,05 | +42,61 | +535,37 | +570,57 |
| Microsoft | 359,85EUR | 10:50 | +0,94 | 491,95 | 309,35 | -10,86 | +11,36 | +36,26 |
| Mondelez International Inc. | 48,64EUR | 09:59 | -0,23 | 61,00 | 43,91 | +6,02 | -17,86 | -24,32 |
| Monolithic Power Systems Inc. | 1.196,50EUR | 10:23 | +0,17 | 1.196,50 | 435,00 | +51,19 | +161,82 | +172,86 |
| Monster Bev. | 64,56EUR | 10:39 | +0,20 | 74,48 | 49,60 | -0,63 | +25,09 | +33,54 |
| Netflix Inc. | 82,92EUR | 10:50 | -9,26 | 113,98 | 63,29 | +6,75 | -3,39 | +173,48 |
| NVIDIA | 168,32EUR | 10:50 | +0,15 | 183,28 | 84,20 | +4,46 | +88,70 | +581,73 |
| NXP Semiconductors NV | 180,00EUR | 10:41 | -1,98 | 215,00 | 148,00 | -5,26 | +20,00 | +13,49 |
| O'Reilly Automotive Inc.[New] | 78,40EUR | 09:14 | -0,19 | 92,58 | 74,00 | +1,84 | -4,47 | +43,24 |
| Old Dominion Freight Line Inc. | 182,50EUR | 16.04. | +0,28 | 187,65 | 108,90 | +35,09 | +35,44 | +17,14 |
| Paccar Inc. | 105,74EUR | 16.04. | +0,32 | 111,00 | 73,90 | +13,44 | +36,23 | +57,82 |
| Palantir Technologies Inc. | 122,68EUR | 10:49 | +1,46 | 179,98 | 79,12 | -14,22 | +48,88 | +1.422,08 |
| Palo Alto Networks Inc. | 142,30EUR | 10:24 | +1,06 | 192,38 | 118,60 | -7,05 | -3,20 | +55,35 |
| Paychex Inc. | 78,66EUR | 09:54 | +0,33 | 141,34 | 72,53 | -15,05 | -38,90 | -20,87 |
| PayPal Holdings Inc. | 42,48EUR | 10:52 | +0,56 | 70,78 | 32,42 | -14,46 | -20,79 | -39,97 |
| PDD Holdings Inc. | 89,40EUR | 10:32 | +2,51 | 121,50 | 81,00 | -10,06 | +8,50 | +41,23 |
| PepsiCo Inc. | 135,10EUR | 10:47 | +0,54 | 144,88 | 109,00 | +11,18 | +7,56 | -19,97 |
| Qualcomm | 114,76EUR | 10:43 | +0,68 | 175,66 | 105,44 | -22,35 | -4,59 | +5,21 |
| Regeneron Pharmaceuticals Inc. | 625,50EUR | 10:30 | -0,92 | 701,00 | 416,90 | -5,26 | +26,85 | -16,71 |
| Roper Technologies Inc. | 309,00EUR | 16.04. | +0,23 | 525,40 | 264,60 | -16,28 | -37,47 | -23,23 |
| Ross Stores Inc. | 188,20EUR | 09:54 | +0,12 | 194,00 | 107,20 | +22,29 | +53,48 | +97,48 |
| Seagate Technolog.Holdings PLC | 447,00EUR | 10:52 | -0,67 | 452,00 | 64,12 | +83,20 | +566,97 | +661,24 |
| Shopify Inc. | 108,28EUR | 10:49 | +0,78 | 156,34 | 70,53 | -19,43 | +47,28 | +143,00 |
| Starbucks | 83,31EUR | 10:22 | +0,06 | 88,75 | 66,51 | +16,19 | +16,31 | -15,76 |
| Strategy Inc. | 127,64EUR | 10:50 | +0,86 | 395,40 | 88,48 | -4,57 | -54,17 | +347,55 |
| Synopsys Inc. | 375,00EUR | 10:47 | +0,27 | 569,90 | 325,15 | -8,64 | +3,02 | +7,88 |
| T-Mobile US Inc. | 167,44EUR | 10:48 | +0,74 | 233,40 | 153,00 | -1,48 | -27,69 | +21,86 |
| Take-Two Interactive Softw.Inc | 182,50EUR | 10:42 | -0,11 | 227,70 | 159,24 | -14,86 | -2,43 | +60,17 |
| Tesla Inc. | 330,65EUR | 10:51 | +0,30 | 424,10 | 197,20 | -11,52 | +55,82 | +93,23 |
| Texas Instruments Inc. | 190,82EUR | 10:32 | +1,14 | 195,84 | 124,22 | +25,69 | +44,98 | +16,71 |
| Thomson Reuters Corp. | 79,56EUR | 10:46 | +0,41 | 186,65 | 67,48 | -29,06 | -50,17 | -35,10 |
| Verisk Analytics Inc. | 153,00EUR | 16.04. | -0,66 | 285,00 | 137,00 | -19,18 | -41,09 | -12,72 |
| Vertex | 372,30EUR | 10:25 | +0,94 | 449,95 | 313,00 | -3,35 | -13,82 | +23,56 |
| Wal-Mart | 106,24EUR | 10:44 | +0,40 | 113,94 | 79,91 | +10,44 | +29,25 | +133,53 |
| WARNER BROS. DISCOVERY INC. | 23,16EUR | 10:27 | +0,06 | 25,65 | 6,80 | -4,71 | +225,14 | +75,19 |
| Western Digital Corp. | 305,15EUR | 10:48 | -0,15 | 314,25 | 31,39 | +90,72 | +847,67 | +829,20 |
| Workday Inc. | 106,54EUR | 10:29 | +0,45 | 248,15 | 94,43 | -39,43 | -45,69 | -40,37 |
| Xcel Energy Inc. | 69,00EUR | 16.04. | 74,12 | 56,77 | +8,07 | +11,38 | +7,29 | |
| Zscaler Inc. | 114,92EUR | 10:26 | +0,58 | 292,30 | 97,83 | -38,53 | -35,08 | +19,05 |