Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems225,55EUR10:33-1,50314,95165,72-20,65-27,29-51,85
AMD418,00EUR10:37+0,04511,70126,50+119,17+192,51+330,53
Airbnb Inc.157,40EUR10:24-0,23161,8096,19+38,19+45,66+36,82
Alnylam Pharmaceuticals Inc197,70EUR07:30+0,03425,00172,15-41,99-50,20+17,12
Alphabet Inc.293,40EUR10:35-0,64346,95169,34+9,05+68,91+149,11
Alphabet Inc.295,85EUR10:39-0,61350,75168,60+9,98+70,97+152,22
Amazon.com Inc.224,60EUR10:37+0,11249,00165,88+16,16+14,90+83,74
American Electric Power Co.Inc109,96EUR10:28-0,92123,9490,00+11,07+13,83+51,38
Amgen368,70EUR10:31+0,15369,45228,95+32,03+45,59+52,86
Analog Devices Inc.323,70EUR10:29-0,83388,50191,96+38,13+63,77+99,81
Apple266,10EUR10:37-0,73301,80192,66+15,17+34,56+65,94
Applied Materia448,35EUR10:31+0,02647,80132,46+94,98+221,54+240,64
Applovin Corp.264,50EUR10:37-0,08629,90262,90-49,95-25,25+634,72
ARM Holdings PLC220,00EUR10:27393,5080,00+124,49+91,30
ASML Holding N.V.1.560,00EUR10:351.750,00614,00+56,63+145,28+158,28
Astera Labs Inc.265,00EUR10:35+70,97
Autodesk Inc.210,90EUR09:15-0,99279,70162,34-13,51-15,18+14,40
Automatic Data Processing Inc.230,25EUR10:06-1,01265,95160,06+6,33-12,34-0,09
Axon Enterprise Inc.535,40EUR10:29-0,97679,40289,60+11,26-17,71+190,98
Baker Hughes Co.56,02EUR09:30-0,7060,0036,25+39,60+52,37+73,89
Booking Holdings Inc.180,05EUR10:38-0,42198,64127,28-0,57-5,83+60,30
Broadcom328,05EUR10:34+0,29429,60241,75+10,77+29,59+330,46
Cadence Design Systems Inc.273,30EUR10:32+0,02359,00222,55+3,13-8,63+34,90
Cintas Corp.172,82EUR18.08.-0,48192,48137,58+9,31-6,66+54,82
Cisco Systems Inc.96,39EUR10:38-0,09112,3056,03+48,59+68,31+90,23
Coca-Cola Europacific Pa. PLC93,40EUR18.08.-0,9799,9072,30+23,06+20,36+87,25
Comcast Corp.22,64EUR10:21+0,0229,7318,81-10,18-22,08-46,24
Constellation Energy Corp.231,65EUR10:37+0,15354,65201,40-26,17-14,74+139,88
Copart Inc.27,32EUR18.08.-0,0942,9923,60-15,90-33,40-31,06
CoreWeave Inc.79,86EUR10:33-0,40132,0052,89+16,41+0,58
Costco Wholesale Corp.831,00EUR10:28-0,24946,60716,20+14,23-1,15+65,01
Crowdstrike Holdings Inc182,28EUR10:38-0,93196,5472,65+88,11+103,47+439,13
CSX Corp.43,66EUR18.08.-0,6047,3427,21+41,68+39,42+57,11
Datadog Inc.210,50EUR10:08-0,94257,0083,43+84,23+91,68+145,34
DexCom Inc.76,80EUR10:33-0,5279,4046,84+35,76+11,03-21,30
Diamondback Energy Inc.180,72EUR18.08.-0,52183,96113,22+39,44+51,99+32,28
DoorDash Inc.188,10EUR09:25+0,09248,75124,88+0,48-12,16+163,08
Exelon Corp.39,75EUR18.08.-0,3144,1236,10+5,28+4,17+8,40
Fastenal Co.44,39EUR10:00-0,4445,8833,91+28,37+4,20+68,18
Ferrovial N.V.55,20EUR09:42+1,1063,5445,73+17,52+87,76
Fortinet Inc.136,18EUR10:33+0,27149,2262,00+104,57+102,80+159,59
GE Healthcare Technologies Inc62,29EUR07:30-0,0676,7850,35-12,11-0,89-0,34
Gilead Sciences Inc.124,52EUR09:44-0,78132,1692,64+20,12+22,97+78,04
Honeywell International Inc.196,12EUR10:32-0,65220,75161,78+16,72+5,59+14,36
IDEXX Laboratories Inc.482,40EUR18.08.-0,52666,00449,20-14,77-11,68+8,36
Intel83,48EUR10:40-0,02124,5819,64+148,49+284,17+176,97
Intuit299,75EUR10:29-1,17604,70221,50-44,50-50,12-33,34
Intuitive Surgical Inc.337,20EUR10:39-0,19516,50289,05-29,72-18,00+28,51
Keurig Dr Pepper Inc.26,55EUR10:34-0,1930,8521,24+11,96-11,41-14,48
KLA Tencor169,48EUR10:33+0,04268,7071,58+55,49+125,04+287,47
Kraft Heinz Co., The21,57EUR10:38-0,4224,6818,18+3,18-9,14-30,42
Lam Research Corp.286,00EUR10:22+0,49383,2580,83+80,51+233,10+374,69
Linde412,80EUR10:40-0,15479,80332,40+12,85+0,19+19,65
Lumentum Holdings Inc.761,10EUR10:38+1,69920,0095,94+133,97+652,82+1.636,88
Marriott International Inc.309,85EUR18.08.-0,53351,70218,05+16,05+35,28+65,32
Marvell Technology Inc.186,00EUR10:35-0,04290,3552,41+143,84+201,07+252,01
Mercadolibre Inc.1.539,60EUR10:32+0,222.164,501.278,00-8,66-23,25+39,03
Meta Platforms Inc.470,15EUR10:40+0,18672,70452,10-15,29-27,05+80,48
Microchip Technology Inc.67,38EUR10:29-0,5090,7942,00+20,52+21,10-7,34
Micron Technology Inc.823,00EUR10:40+1,381.103,8097,23+205,89+685,61+1.308,28
Microsoft412,65EUR10:38-0,87478,10307,10+2,22-5,74+41,90
Mondelez International Inc.54,26EUR10:29-0,7058,1043,91+18,28+1,27-17,16
Monolithic Power Systems Inc.1.152,50EUR10:13-0,171.550,00692,40+45,63+59,23+163,25
Monster Bev.41,15EUR10:38-0,3845,1026,15+26,66+50,58+55,85
Nebius213,95EUR10:33+0,05261,0053,50+176,06+268,88+1.115,90
Netflix Inc.67,10EUR10:41-0,25108,1857,10-13,62-35,69+80,26
NVIDIA190,40EUR10:40+0,18202,50139,78+18,16+26,28+377,97
NXP Semiconductors NV196,00EUR10:33-1,50303,00157,50+3,16-1,01+8,95
O'Reilly Automotive Inc.[New]77,77EUR09:32-0,6992,5871,75+1,03-11,83+34,99
Old Dominion Freight Line Inc.179,44EUR18.08.-0,32216,40108,90+32,82+35,63+0,30
Paccar Inc.110,82EUR18.08.-0,49123,0080,00+18,89+30,45+43,33
Palantir Technologies Inc.146,86EUR10:32-0,90179,9893,30+2,68+8,56+1.006,71
Palo Alto Networks Inc.322,55EUR10:31-0,25345,60118,60+110,68+107,35+234,08
Paychex Inc.103,20EUR08:19-0,41120,5472,53+11,45-12,94-7,03
PayPal Holdings Inc.52,00EUR10:33-0,7370,7832,42+4,71-12,31-4,94
PDD Holdings Inc.75,40EUR09:02121,5061,20-24,14-26,44+5,75
PepsiCo Inc.121,44EUR10:40-0,02144,88116,72-0,07-7,14-25,89
Qualcomm138,06EUR10:37-0,30222,90105,44-6,59+2,88+36,37
Regeneron Pharmaceuticals Inc.693,40EUR10:32-0,96709,50456,00+5,03+40,91-7,61
Rocket Lab Corp.67,50EUR10:37-1,46133,8032,60+3,85+92,86
Roper Technologies Inc.337,90EUR10:05-0,73465,40261,50-8,45-26,01-24,41
Ross Stores Inc.205,25EUR10:31-0,25227,00122,34+33,37+61,36+87,89
SanDisk Corp.1.430,00EUR10:39+2,14
Seagate Technolog.Holdings PLC790,00EUR10:18+0,26998,00131,52+223,77+483,03+1.236,04
Shopify Inc.124,94EUR10:25-1,58156,3480,80-7,04+4,40+155,50
SpaceX123,60EUR10:40-0,44
Starbucks92,04EUR10:20+0,0597,4967,56+28,37+17,31+2,72
Strategy Inc.80,20EUR10:38+0,38312,0071,91-40,04-72,20+165,56
Synopsys Inc.349,00EUR10:27-0,29526,10321,50-14,97-33,73-10,97
T-Mobile US Inc.157,96EUR09:56-0,58224,65145,32-7,06-28,72+25,94
Take-Two Interactive Softw.Inc209,40EUR10:39-0,19231,40159,24-2,31+6,96+65,64
Teradyne Inc.354,00EUR10:29+0,86425,2591,28+99,44+273,93+281,47
Tesla Inc.290,75EUR10:38+0,15424,10259,75-22,20+2,81+46,77
Texas Instruments Inc.236,20EUR10:16+0,06292,10131,72+55,58+40,44+54,10
Thomson Reuters Corp.86,15EUR10:20-0,98156,6766,50-24,37-43,53-27,87
Vertex453,75EUR10:18-0,49469,95319,25+17,80+33,85+42,85
Wal-Mart99,71EUR10:40+0,01116,4481,92+3,65+14,64+106,10
WARNER BROS. DISCOVERY INC.24,42EUR08:53-0,2825,659,71+0,47+146,57+108,01
Western Digital Corp.434,95EUR10:41+1,28696,3062,83+171,84+569,88+1.091,64
Workday Inc.161,54EUR10:11-0,99214,4594,43-8,16-18,34-21,58
Xcel Energy Inc.69,50EUR18.08.74,1260,73+8,85+10,62+29,64