Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 205,00EUR | 27.05. | -1,02 | 372,45 | 191,20 | -27,88 | -43,73 | -47,03 |
| AMD | 425,35EUR | 27.05. | -1,80 | 444,05 | 95,71 | +123,02 | +321,47 | +259,37 |
| Airbnb Inc. | 113,66EUR | 27.05. | -0,33 | 125,88 | 96,19 | -0,21 | -0,40 | +14,00 |
| Alnylam Pharmaceuticals Inc | 254,50EUR | 27.05. | +0,67 | 425,00 | 241,90 | -25,32 | -1,32 | +47,79 |
| Alphabet Inc. | 331,05EUR | 27.05. | +0,15 | 346,95 | 141,40 | +23,04 | +115,70 | +182,66 |
| Alphabet Inc. | 334,40EUR | 27.05. | +0,02 | 350,75 | 140,40 | +24,31 | +119,16 | +187,93 |
| Amazon.com Inc. | 233,80EUR | 27.05. | +2,50 | 238,05 | 165,88 | +20,91 | +28,67 | +108,90 |
| American Electric Power Co.Inc | 111,92EUR | 27.05. | -1,12 | 119,72 | 86,60 | +13,05 | +22,99 | +47,01 |
| Amgen | 289,50EUR | 27.05. | +0,05 | 333,30 | 228,95 | +3,67 | +17,68 | +43,03 |
| Analog Devices Inc. | 357,90EUR | 27.05. | -0,68 | 377,35 | 184,68 | +52,72 | +87,28 | +116,58 |
| Apple | 267,05EUR | 27.05. | +0,94 | 269,30 | 169,02 | +15,58 | +51,25 | +63,57 |
| Applied Materia | 386,00EUR | 27.05. | -1,26 | 408,65 | 132,46 | +67,86 | +170,65 | +204,03 |
| Applovin Corp. | 487,45EUR | 27.05. | +11,11 | 629,90 | 277,05 | -7,77 | +45,14 | +2.028,60 |
| ARM Holdings PLC | 260,50EUR | 27.05. | -5,10 | 279,00 | 80,00 | +165,82 | +120,76 | |
| ASML Holding N.V. | 1.385,00EUR | 27.05. | -2,14 | 1.440,00 | 588,00 | +39,06 | +107,96 | +101,31 |
| Autodesk Inc. | 208,00EUR | 27.05. | -0,46 | 279,70 | 183,00 | -14,70 | -21,58 | +12,31 |
| Automatic Data Processing Inc. | 187,06EUR | 27.05. | -0,30 | 290,90 | 160,06 | -13,62 | -34,82 | -5,50 |
| Axon Enterprise Inc. | 336,30EUR | 27.05. | +1,72 | 765,60 | 289,60 | -30,11 | -48,77 | +85,80 |
| Baker Hughes Co. | 54,12EUR | 27.05. | -5,22 | 60,00 | 31,45 | +34,86 | +65,73 | +108,27 |
| Booking Holdings Inc. | 144,20EUR | 27.05. | +3,21 | 199,24 | 127,28 | -20,37 | -25,04 | +48,78 |
| Broadcom | 362,80EUR | 27.05. | +0,12 | 376,70 | 207,05 | +22,51 | +74,34 | +378,94 |
| Cadence Design Systems Inc. | 320,70EUR | 27.05. | -1,67 | 330,35 | 222,55 | +21,02 | +12,53 | +50,14 |
| Charter Communications Inc. | 126,44EUR | 27.05. | +2,63 | 368,85 | 118,00 | -29,13 | -64,99 | -57,87 |
| Cintas Corp. | 146,38EUR | 27.05. | -0,49 | 203,00 | 137,58 | -7,41 | -26,57 | +33,53 |
| Cisco Systems Inc. | 102,88EUR | 27.05. | +1,16 | 104,94 | 54,55 | +58,59 | +82,28 | +121,08 |
| Coca-Cola Europacific Pa. PLC | 81,50EUR | 27.05. | +2,01 | 94,20 | 72,30 | +7,38 | +3,69 | +63,39 |
| Cognizant Technology Sol.Corp. | 45,40EUR | 27.05. | +3,16 | 75,00 | 38,95 | -34,21 | -36,25 | -22,65 |
| Comcast Corp. | 21,69EUR | 27.05. | +0,39 | 31,40 | 21,00 | -13,95 | -29,89 | -41,03 |
| Constellation Energy Corp. | 248,50EUR | 27.05. | -4,21 | 354,65 | 207,15 | -20,80 | -8,91 | +222,39 |
| Copart Inc. | 28,47EUR | 27.05. | -0,83 | 47,18 | 27,60 | -12,37 | -38,89 | -30,38 |
| Costco Wholesale Corp. | 866,00EUR | 27.05. | +0,23 | 946,60 | 716,20 | +19,04 | -3,57 | +82,74 |
| Crowdstrike Holdings Inc | 553,80EUR | 27.05. | -3,63 | 583,20 | 290,60 | +42,88 | +33,08 | +283,84 |
| CSX Corp. | 40,55EUR | 27.05. | +1,38 | 40,55 | 26,97 | +31,58 | +47,33 | +40,88 |
| Datadog Inc. | 190,00EUR | 27.05. | -0,63 | 195,80 | 83,43 | +66,29 | +83,11 | +118,62 |
| DexCom Inc. | 60,40EUR | 27.05. | -2,27 | 78,74 | 46,84 | +6,77 | -19,57 | -43,38 |
| Diamondback Energy Inc. | 165,30EUR | 27.05. | -0,90 | 183,54 | 113,22 | +27,55 | +36,18 | +35,94 |
| DoorDash Inc. | 136,90EUR | 27.05. | +2,39 | 248,75 | 124,88 | -26,87 | -24,97 | +120,81 |
| Electronic Arts | 173,00EUR | 27.05. | 178,96 | 124,80 | -0,71 | +33,51 | +47,01 | |
| Exelon Corp. | 39,68EUR | 27.05. | +0,42 | 44,12 | 36,10 | +5,09 | +2,76 | +8,37 |
| Fastenal Co. | 38,30EUR | 27.05. | +0,98 | 43,50 | 33,91 | +10,76 | +4,19 | +48,74 |
| Ferrovial N.V. | 59,34EUR | 27.05. | +0,10 | +7,50 | +104,62 | |||
| Fortinet Inc. | 109,96EUR | 27.05. | -4,42 | 116,72 | 60,19 | +65,18 | +18,56 | +73,41 |
| GE Healthcare Technologies Inc | 55,00EUR | 27.05. | -0,46 | 76,78 | 50,35 | -22,39 | -12,27 | -25,68 |
| Gilead Sciences Inc. | 114,86EUR | 27.05. | -0,02 | 132,16 | 90,01 | +10,80 | +18,95 | +59,75 |
| Honeywell International Inc. | 200,25EUR | 27.05. | +0,16 | 213,05 | 161,78 | +19,18 | +0,50 | +10,64 |
| IDEXX Laboratories Inc. | 477,00EUR | 27.05. | -0,75 | 666,00 | 440,90 | -15,72 | +5,11 | +9,66 |
| Insmed Inc. | 93,20EUR | 27.05. | -1,15 | 187,00 | 59,50 | -37,03 | +54,05 | +429,55 |
| Intel | 104,66EUR | 27.05. | -1,72 | 114,60 | 16,41 | +211,53 | +477,91 | +287,63 |
| Intuit | 265,55EUR | 27.05. | +1,44 | 716,30 | 256,00 | -50,83 | -59,77 | -32,07 |
| Intuitive Surgical Inc. | 358,50EUR | 27.05. | -3,85 | 516,50 | 354,55 | -25,28 | -26,16 | +25,61 |
| Keurig Dr Pepper Inc. | 26,00EUR | 27.05. | +2,33 | 30,85 | 21,24 | +9,66 | -10,27 | -11,02 |
| KLA Tencor | 1.684,20EUR | 27.05. | -2,74 | 1.797,60 | 652,20 | +54,51 | +142,23 | +289,86 |
| Kraft Heinz Co., The | 20,91EUR | 27.05. | +2,20 | 25,45 | 18,18 | +0,05 | -11,64 | -41,59 |
| Lam Research Corp. | 275,00EUR | 27.05. | -1,21 | 290,70 | 69,40 | +73,57 | +272,02 | +370,25 |
| Linde | 437,00EUR | 27.05. | -1,18 | 449,00 | 332,40 | +19,46 | +5,91 | +31,55 |
| Lumentum Holdings Inc. | 775,30EUR | 27.05. | -0,95 | 920,00 | 63,10 | +138,33 | +1.017,79 | +1.457,45 |
| Marriott International Inc. | 329,15EUR | 27.05. | +3,62 | 330,50 | 218,05 | +23,28 | +40,72 | +105,36 |
| Marvell Technology Inc. | 171,22EUR | 27.05. | -4,30 | 190,66 | 51,53 | +124,46 | +204,39 | +180,14 |
| Mercadolibre Inc. | 1.459,60EUR | 27.05. | +3,45 | 2.313,50 | 1.278,00 | -13,41 | -35,07 | +21,73 |
| Meta Platforms Inc. | 546,30EUR | 27.05. | +3,79 | 687,00 | 452,10 | -1,57 | -3,55 | +123,71 |
| Microchip Technology Inc. | 83,33EUR | 27.05. | -0,80 | 90,50 | 42,00 | +49,04 | +60,87 | +14,09 |
| Micron Technology Inc. | 799,00EUR | 27.05. | +3,41 | 846,50 | 81,35 | +196,97 | +840,00 | +1.061,34 |
| Microsoft | 354,90EUR | 27.05. | -0,77 | 491,95 | 309,35 | -12,09 | -12,59 | +14,41 |
| Mondelez International Inc. | 53,51EUR | 27.05. | +1,87 | 60,87 | 43,91 | +16,64 | -9,46 | -23,58 |
| Monolithic Power Systems Inc. | 1.391,50EUR | 27.05. | -2,45 | 1.550,00 | 566,20 | +75,83 | +130,46 | +184,50 |
| Monster Bev. | 76,99EUR | 27.05. | +2,23 | 77,30 | 49,60 | +18,50 | +35,83 | +43,00 |
| Netflix Inc. | 75,14EUR | 27.05. | -0,36 | 113,98 | 63,29 | -3,27 | -29,60 | +112,89 |
| NVIDIA | 182,80EUR | 27.05. | -0,96 | 202,50 | 116,50 | +13,44 | +53,00 | +404,97 |
| NXP Semiconductors NV | 283,30EUR | 27.05. | -0,91 | 303,00 | 157,50 | +49,11 | +61,42 | +67,63 |
| O'Reilly Automotive Inc.[New] | 76,71EUR | 27.05. | -0,95 | 92,58 | 74,00 | -0,35 | -4,27 | +33,80 |
| Old Dominion Freight Line Inc. | 188,30EUR | 27.05. | +1,47 | 197,00 | 108,90 | +39,38 | +29,82 | +26,72 |
| Paccar Inc. | 95,94EUR | 27.05. | +0,59 | 111,00 | 78,30 | +2,93 | +14,45 | +44,90 |
| Palantir Technologies Inc. | 114,00EUR | 27.05. | -2,92 | 179,98 | 104,02 | -20,29 | +4,76 | +796,58 |
| Palo Alto Networks Inc. | 213,80EUR | 27.05. | -3,25 | 233,00 | 118,60 | +39,65 | +29,28 | +116,99 |
| Paychex Inc. | 81,00EUR | 27.05. | -0,04 | 141,34 | 72,53 | -12,53 | -42,06 | -18,88 |
| PayPal Holdings Inc. | 37,61EUR | 27.05. | -0,90 | 70,78 | 32,42 | -24,27 | -40,33 | -32,99 |
| PDD Holdings Inc. | 74,60EUR | 27.05. | -10,39 | 121,50 | 71,80 | -24,95 | -17,66 | +12,18 |
| PepsiCo Inc. | 127,18EUR | 27.05. | +1,49 | 144,88 | 109,00 | +4,66 | +9,64 | -25,67 |
| Qualcomm | 200,90EUR | 27.05. | -6,09 | 221,50 | 105,44 | +35,93 | +53,29 | +95,47 |
| Regeneron Pharmaceuticals Inc. | 538,60EUR | 27.05. | -0,70 | 701,00 | 416,90 | -18,42 | +1,39 | -20,27 |
| Roper Technologies Inc. | 273,30EUR | 27.05. | -0,98 | 507,00 | 261,50 | -25,96 | -46,07 | -34,51 |
| Ross Stores Inc. | 201,65EUR | 27.05. | -0,32 | 205,75 | 107,20 | +31,03 | +61,48 | +115,30 |
| SanDisk Corp Common | 1.380,00EUR | 27.05. | -2,13 | |||||
| Seagate Technolog.Holdings PLC | 750,00EUR | 27.05. | +3,03 | 778,00 | 102,50 | +207,38 | +627,87 | +1.197,13 |
| Shopify Inc. | 91,57EUR | 27.05. | +1,73 | 156,34 | 80,80 | -31,87 | -2,57 | +65,89 |
| Starbucks | 87,23EUR | 27.05. | +1,06 | 93,00 | 67,56 | +21,66 | +13,80 | -5,08 |
| Strategy Inc. | 132,60EUR | 27.05. | -3,47 | 395,40 | 88,48 | -0,86 | -59,70 | +395,70 |
| Synopsys Inc. | 454,50EUR | 27.05. | -1,42 | 569,90 | 325,15 | +10,73 | +0,69 | +9,52 |
| T-Mobile US Inc. | 164,42EUR | 27.05. | +0,32 | 224,65 | 153,00 | -3,26 | -23,37 | +30,43 |
| Take-Two Interactive Softw.Inc | 188,00EUR | 27.05. | -0,95 | 227,70 | 159,24 | -12,29 | -5,77 | +45,08 |
| Tesla Inc. | 379,00EUR | 27.05. | +1,71 | 424,10 | 238,85 | +1,42 | +18,62 | +110,37 |
| Texas Instruments Inc. | 273,70EUR | 27.05. | -2,35 | 291,95 | 131,72 | +80,28 | +70,04 | +66,79 |
| Thomson Reuters Corp. | 72,90EUR | 27.05. | -1,74 | 189,58 | 67,60 | -36,00 | -58,44 | -39,92 |
| Verisk Analytics Inc. | 144,00EUR | 27.05. | 285,00 | 134,00 | -23,93 | -48,26 | -29,82 | |
| Vertex | 378,30EUR | 27.05. | +1,24 | 435,00 | 313,00 | -1,79 | -3,54 | +23,00 |
| Wal-Mart | 102,02EUR | 27.05. | 116,44 | 80,32 | +6,05 | +18,42 | +124,22 | |
| WARNER BROS. DISCOVERY INC. | 23,33EUR | 27.05. | +0,95 | 25,65 | 8,00 | -4,01 | +176,09 | +120,20 |
| Western Digital Corp. | 456,10EUR | 27.05. | +1,14 | 481,70 | 44,72 | +185,06 | +898,03 | +1.133,70 |
| Workday Inc. | 107,00EUR | 27.05. | 223,85 | 94,43 | -39,17 | -49,48 | -46,86 | |
| Xcel Energy Inc. | 69,00EUR | 27.05. | 74,12 | 56,77 | +8,07 | +11,83 | +14,56 | |
| Zscaler Inc. | 109,04EUR | 27.05. | -31,45 | 292,30 | 97,83 | -41,67 | -51,90 | -11,06 |