Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 101

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems236,00EUR21.08.+1,14314,95165,72-16,97-22,55-50,67
AMD405,30EUR21.08.+0,86511,70126,50+112,51+187,28+308,16
Airbnb Inc.160,30EUR21.08.+1,24161,8096,19+40,74+47,20+40,76
Alnylam Pharmaceuticals Inc202,40EUR21.08.+3,88425,00172,15-40,61-48,25+19,91
Alphabet Inc.292,30EUR21.08.+1,02346,95173,00+8,64+69,08+147,08
Alphabet Inc.295,60EUR21.08.+1,13350,75172,00+9,89+71,50+150,76
Amazon.com Inc.221,65EUR21.08.-0,61249,00165,88+14,63+15,93+79,27
American Electric Power Co.Inc103,80EUR21.08.-3,80123,9490,00+4,85+5,70+44,87
Amgen375,45EUR21.08.+1,30379,90228,95+34,45+46,86+56,83
Analog Devices Inc.321,40EUR21.08.+0,60388,50191,96+37,15+50,89+99,01
Apple264,85EUR21.08.-0,64301,80192,90+14,63+36,61+64,10
Applied Materia420,05EUR21.08.-0,77647,80132,46+82,67+205,09+206,92
Applovin Corp.261,55EUR21.08.-1,08629,90256,05-50,51-27,57+633,66
ARM Holdings PLC209,00EUR21.08.-3,04393,5080,00+113,27+82,06
ASML Holding N.V.1.510,00EUR21.08.+1,001.750,00614,00+51,61+138,92+148,36
Astera Labs Inc.242,00EUR21.08.-2,42+56,13
Autodesk Inc.217,00EUR21.08.+1,10279,70162,34-11,01-12,09+17,12
Automatic Data Processing Inc.240,80EUR21.08.+0,54264,50160,06+11,20-8,13+4,26
Axon Enterprise Inc.537,00EUR21.08.+2,21679,40289,60+11,60-18,36+198,33
Baker Hughes Co.53,57EUR21.08.-0,7160,0037,29+33,49+43,50+66,70
Booking Holdings Inc.180,10EUR21.08.-0,14198,64127,28-0,54-8,11+61,26
Broadcom315,45EUR21.08.+1,22429,60247,05+6,52+26,74+298,19
Cadence Design Systems Inc.272,25EUR21.08.+1,77359,00222,55+2,74-9,19+31,39
Cintas Corp.174,74EUR21.08.+0,14192,48137,58+10,52-6,31+56,75
Cisco Systems Inc.95,03EUR21.08.+1,28112,3056,03+46,49+64,27+86,66
Coca-Cola Europacific Pa. PLC92,90EUR21.08.+1,1099,9072,30+22,40+17,59+86,25
Comcast Corp.23,02EUR21.08.+1,5529,7318,81-8,67-20,11-45,46
Constellation Energy Corp.234,15EUR21.08.-0,06354,65201,40-25,37-12,96+141,82
Copart Inc.29,09EUR21.08.-1,5742,9923,60-10,45-29,08-26,60
CoreWeave Inc.75,47EUR21.08.-2,23132,0052,89+10,01-3,74
Costco Wholesale Corp.809,90EUR21.08.+1,44946,60716,20+11,33-3,13+62,40
Crowdstrike Holdings Inc164,46EUR21.08.+0,52196,5472,65+69,72+84,32+365,04
CSX Corp.44,00EUR21.08.+1,2347,3427,21+42,79+42,37+56,70
Datadog Inc.198,40EUR21.08.+1,05257,0083,43+73,64+78,74+127,78
DexCom Inc.79,40EUR21.08.+2,3479,4046,84+40,36+14,24-17,29
Diamondback Energy Inc.180,18EUR21.08.-0,03185,00113,22+39,03+51,41+33,07
DoorDash Inc.192,64EUR21.08.+0,50248,75124,88+2,91-8,85+179,19
Exelon Corp.37,63EUR21.08.-2,8444,1236,10-0,34-2,73+3,39
Fastenal Co.43,89EUR21.08.+1,1245,8833,91+26,92+3,92+67,46
Ferrovial N.V.54,08EUR21.08.-0,4163,5445,73-2,03+14,24+83,95
Fortinet Inc.131,22EUR21.08.+1,88149,2262,00+97,12+96,41+145,27
GE Healthcare Technologies Inc63,75EUR21.08.+1,0176,7850,35-10,05+0,44+1,19
Gilead Sciences Inc.125,44EUR21.08.+1,83132,1692,64+21,01+23,85+79,56
Honeywell International Inc.185,72EUR21.08.-1,18220,75161,78+10,53-0,70+8,58
IDEXX Laboratories Inc.476,30EUR21.08.+2,04666,00449,20-15,85-12,57+7,15
Intel77,08EUR21.08.-2,17124,5820,01+129,44+281,02+153,55
Intuit313,35EUR21.08.+1,42601,60221,50-41,98-47,94-29,99
Intuitive Surgical Inc.324,65EUR21.08.+1,19516,50289,05-32,34-19,84+23,44
Keurig Dr Pepper Inc.27,38EUR21.08.+1,2630,8521,24+15,48-9,67-11,16
KLA Tencor157,58EUR21.08.-1,07268,7071,58+44,57+109,80+248,78
Kraft Heinz Co., The21,97EUR21.08.+0,5824,6818,18+5,10-7,30-28,38
Lam Research Corp.268,55EUR21.08.+1,13383,2580,83+69,50+219,85+336,60
Linde418,00EUR21.08.+1,22479,80332,40+14,27+0,82+20,62
Lumentum Holdings Inc.743,20EUR21.08.-1,45920,00100,40+128,47+638,40+1.585,26
Marriott International Inc.307,55EUR21.08.-0,07351,70218,05+15,19+36,17+67,80
Marvell Technology Inc.203,00EUR21.08.-5,55290,3552,41+166,12+231,43+268,96
Mercadolibre Inc.1.650,60EUR21.08.+0,042.164,501.278,00-2,08-18,21+46,59
Meta Platforms Inc.471,00EUR21.08.+0,74672,70452,10-15,14-26,05+76,77
Microchip Technology Inc.64,82EUR21.08.+0,1990,7942,00+15,94+13,86-12,02
Micron Technology Inc.827,40EUR21.08.-0,661.103,8098,21+207,53+726,90+1.309,06
Microsoft413,70EUR21.08.+0,36478,10307,10+2,48-4,78+40,05
Mondelez International Inc.55,00EUR21.08.+0,4258,1043,91+19,89+1,33-15,33
Monolithic Power Systems Inc.1.129,00EUR21.08.+0,451.550,00696,00+42,66+58,30+147,42
Monster Bev.41,03EUR21.08.+0,6245,1026,15+26,30+48,10+55,48
Nebius187,70EUR21.08.-1,17261,0053,50+142,19+226,43+966,72
Netflix Inc.68,13EUR21.08.-0,50108,1857,10-12,29-34,35+81,68
NVIDIA183,78EUR21.08.-1,02202,50139,78+14,05+21,93+326,35
NXP Semiconductors NV193,00EUR21.08.+0,85303,00157,50+1,58-0,77+5,64
O'Reilly Automotive Inc.[New]76,65EUR21.08.+0,0192,5871,75-0,43-13,76+32,55
Old Dominion Freight Line Inc.177,14EUR21.08.+1,00216,40108,90+31,12+38,61-4,56
Paccar Inc.112,98EUR21.08.+1,60123,0080,00+21,21+34,23+45,50
Palantir Technologies Inc.154,08EUR21.08.+3,43179,9893,30+7,73+14,44+1.058,06
Palo Alto Networks Inc.306,35EUR21.08.+2,34345,60118,60+100,10+93,94+177,05
Paychex Inc.105,90EUR21.08.+1,35120,5472,53+14,36-10,98-3,90
PayPal Holdings Inc.52,69EUR21.08.-1,1570,7832,42+6,10-9,53-3,46
PDD Holdings Inc.75,80EUR21.08.-1,31121,5061,20-23,74-28,49+6,01
PepsiCo Inc.122,94EUR21.08.+0,99144,88116,72+1,17-4,31-24,62
Qualcomm137,70EUR21.08.+0,10222,90105,44-6,83+3,58+35,34
Regeneron Pharmaceuticals Inc.715,30EUR21.08.+0,88725,70456,00+8,35+38,14-7,76
Rocket Lab Corp.62,40EUR21.08.-0,64133,8032,60-4,00+74,30
Roper Technologies Inc.352,40EUR21.08.+0,34465,40261,50-4,52-24,28-20,40
Ross Stores Inc.205,00EUR21.08.+4,28227,00122,34+33,20+60,99+89,22
SanDisk Corp.1.360,00EUR21.08.
Seagate Technolog.Holdings PLC728,00EUR21.08.998,00133,46+198,36+450,18+1.112,93
Shopify Inc.127,44EUR21.08.+1,27156,3480,80-5,18+8,55+158,50
SpaceX117,20EUR21.08.+1,99
Starbucks91,17EUR21.08.+2,9097,4967,56+27,15+19,65+2,90
Strategy Inc.102,04EUR21.08.+6,14312,0071,91-23,71-64,96+231,30
Synopsys Inc.340,50EUR21.08.526,10321,50-17,04-33,74-15,30
T-Mobile US Inc.156,14EUR21.08.+1,02224,65145,32-8,13-29,82+25,17
Take-Two Interactive Softw.Inc205,40EUR21.08.-0,49231,40159,24-4,18+4,65+61,02
Teradyne Inc.321,80EUR21.08.-2,02425,2593,63+81,30+241,18+246,21
Tesla Inc.310,30EUR21.08.+4,89424,10259,75-16,97+12,47+46,26
Texas Instruments Inc.225,75EUR21.08.-0,53292,10131,72+48,70+31,10+46,29
Thomson Reuters Corp.90,05EUR21.08.-0,39156,6766,50-20,95-41,38-24,61
Vertex468,90EUR21.08.+1,50474,95319,25+21,73+36,71+45,62
Wal-Mart88,63EUR21.08.-0,30116,4481,92-7,87+5,15+83,78
WARNER BROS. DISCOVERY INC.24,40EUR21.08.+1,2125,659,71+0,37+146,54+109,76
Western Digital Corp.393,10EUR21.08.-2,09696,3064,10+145,69+506,45+968,64
Workday Inc.170,74EUR21.08.+1,33214,4594,43-2,93-13,09-17,52
Xcel Energy Inc.66,00EUR21.08.-2,9974,1260,73+3,37+4,85+23,94