Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems207,80EUR17.07.+0,83325,60165,72-26,90-33,94-56,32
AMD433,45EUR17.07.-1,11511,70126,50+127,27+220,79+312,73
Airbnb Inc.128,20EUR17.07.-1,21131,5696,19+12,55+6,83-2,00
Alnylam Pharmaceuticals Inc236,90EUR17.07.-5,50425,00236,90-30,49-14,60+28,61
Alphabet Inc.303,00EUR17.07.-2,46346,95158,46+12,62+89,19+174,21
Alphabet Inc.303,60EUR17.07.-2,42350,75157,74+12,86+90,58+175,55
Amazon.com Inc.216,20EUR17.07.-1,08238,05165,88+11,81+11,10+82,82
American Electric Power Co.Inc116,50EUR17.07.-0,76123,9490,00+17,68+25,81+55,33
Amgen318,50EUR17.07.-1,44333,30228,95+14,06+25,44+53,72
Analog Devices Inc.326,40EUR17.07.-1,42388,50186,04+39,28+57,19+87,59
Apple292,00EUR17.07.+0,17294,90174,36+26,38+60,85+69,29
Applied Materia463,80EUR17.07.-5,69647,80132,46+101,70+182,49+260,71
Applovin Corp.371,65EUR17.07.-1,98629,90293,30-29,68+18,12+1.377,73
ARM Holdings PLC233,00EUR17.07.+1,53393,5080,00+137,76+72,59
ASML Holding N.V.1.540,00EUR17.07.-2,241.750,00588,00+54,62+142,90+127,81
Astera Labs Inc.265,00EUR17.07.-5,40+70,97
Autodesk Inc.190,66EUR17.07.+0,58279,70162,34-21,81-25,26-1,06
Automatic Data Processing Inc.222,00EUR17.07.-0,51275,95160,06+2,52-14,15+5,74
Axon Enterprise Inc.443,80EUR17.07.-5,89765,60289,60-7,77-31,74+155,65
Baker Hughes Co.48,63EUR17.07.-1,0360,0033,31+21,18+43,54+55,42
Booking Holdings Inc.158,50EUR17.07.-1,64198,96127,28-12,47-19,31+49,19
Broadcom325,05EUR17.07.-1,39429,60232,50+9,76+33,22+303,54
Cadence Design Systems Inc.288,00EUR17.07.-8,81359,00222,55+8,68+5,84+32,60
Cintas Corp.177,90EUR17.07.-0,92196,65137,58+12,52-6,66+58,63
Cisco Systems Inc.98,00EUR17.07.+1,87112,3056,03+51,07+67,09+114,44
Coca-Cola Europacific Pa. PLC93,00EUR17.07.-0,7696,0072,30+22,53+11,91+86,45
Comcast Corp.20,83EUR17.07.-0,9330,6319,36-17,36-29,88-44,97
Constellation Energy Corp.220,25EUR17.07.+0,30354,65201,40-29,80-20,37+157,63
Copart Inc.24,33EUR17.07.-2,1342,9923,77-25,10-38,37-41,48
CoreWeave Inc.63,82EUR17.07.-0,19132,0054,20-6,97-39,79
Costco Wholesale Corp.820,10EUR17.07.-0,33946,60716,20+12,73+0,33+66,35
Crowdstrike Holdings Inc178,00EUR17.07.-0,21190,0072,65+83,69+74,21+420,62
CSX Corp.44,20EUR17.07.-0,3244,8627,21+43,44+48,95+48,12
Datadog Inc.227,00EUR17.07.-1,53243,0083,43+98,67+82,83+123,38
DexCom Inc.67,00EUR17.07.-1,7778,5046,84+18,44-6,69-45,36
Diamondback Energy Inc.169,42EUR17.07.+2,80183,54113,22+30,73+37,99+36,58
DoorDash Inc.160,98EUR17.07.-1,21248,75124,88-14,01-21,72+113,22
Electronic Arts182,50EUR17.07.+0,55182,50128,52+4,74+42,00+48,91
Exelon Corp.41,77EUR17.07.-1,0744,1236,10+10,62+12,03+12,89
Fastenal Co.39,80EUR17.07.-2,6343,5033,91+15,10+1,03+57,56
Ferrovial N.V.55,60EUR17.07.-0,0763,5443,96+0,72+22,22+89,12
Fortinet Inc.141,72EUR17.07.+0,61149,1860,19+112,89+56,39+97,79
GE Healthcare Technologies Inc55,10EUR17.07.-4,0176,7850,35-22,25-15,19-25,03
Gilead Sciences Inc.121,14EUR17.07.-1,50132,1692,36+16,86+29,46+74,75
Honeywell International Inc.196,50EUR17.07.-0,60220,75161,78+16,95-2,87+7,44
IDEXX Laboratories Inc.507,20EUR17.07.-1,60666,00441,10-10,39+14,65+4,84
Intel83,17EUR17.07.-2,33124,5816,41+147,57+316,22+170,16
Intuit254,25EUR17.07.-1,27716,30221,50-52,93-60,70-42,50
Intuitive Surgical Inc.302,00EUR17.07.-13,99516,50302,00-37,06-32,06-3,91
Keurig Dr Pepper Inc.27,35EUR17.07.-1,4130,8521,24+15,35-5,84-2,15
KLA Tencor187,02EUR17.07.-3,18268,7071,58+71,58+131,37+333,12
Kraft Heinz Co., The22,63EUR17.07.-1,3125,4518,18+8,28-5,39-28,45
Lam Research Corp.274,35EUR17.07.-2,24383,2579,10+73,16+216,44+372,04
Linde448,00EUR17.07.-1,50479,80332,40+22,47+11,94+30,99
Lumentum Holdings Inc.638,90EUR17.07.+3,31920,0084,02+96,40+624,87+1.290,12
Marriott International Inc.318,90EUR17.07.-1,33351,70218,05+19,44+35,93+88,56
Marvell Technology Inc.165,12EUR17.07.-0,16290,3552,41+116,47+156,96+181,73
Mercadolibre Inc.1.588,40EUR17.07.-2,282.164,501.278,00-5,77-23,30+48,39
Meta Platforms Inc.565,10EUR17.07.-2,83687,00452,10+1,82-6,69+103,38
Microchip Technology Inc.71,22EUR17.07.-1,3090,7942,00+27,38+10,13-14,32
Micron Technology Inc.746,30EUR17.07.+0,241.103,8089,42+177,38+657,66+1.188,06
Microsoft344,40EUR17.07.-1,85491,95307,10-14,69-21,55+7,59
Mondelez International Inc.52,99EUR17.07.-0,6960,8743,91+15,51-11,89-17,56
Monolithic Power Systems Inc.1.137,00EUR17.07.-0,181.550,00601,00+43,67+84,34+118,23
Monster Bev.85,05EUR17.07.-2,4290,2049,60+30,91+66,54+69,19
Nebius155,52EUR17.07.+2,82261,0041,80+100,67+242,56+783,84
Netflix Inc.60,54EUR17.07.-7,36108,3857,10-22,06-41,91+43,07
NVIDIA177,46EUR17.07.-2,27202,50139,78+10,13+19,74+319,68
NXP Semiconductors NV232,70EUR17.07.-1,59303,00157,50+22,47+19,64+16,70
O'Reilly Automotive Inc.[New]75,37EUR17.07.-0,2992,5871,75-2,09-5,55+32,63
Old Dominion Freight Line Inc.206,00EUR17.07.-1,33216,40108,90+52,48+48,79+16,85
Paccar Inc.111,42EUR17.07.-0,36112,0079,50+19,54+38,22+41,22
Palantir Technologies Inc.115,78EUR17.07.-1,77179,9893,30-19,05-12,27+619,13
Palo Alto Networks Inc.313,90EUR17.07.+1,44322,00118,60+105,03+86,89+182,47
Paychex Inc.98,70EUR17.07.-0,16128,2072,53+6,59-19,98-9,12
PayPal Holdings Inc.49,46EUR17.07.-0,7170,7832,42-0,41-22,44-25,29
PDD Holdings Inc.73,00EUR17.07.-2,91121,5061,20-26,56-22,01+8,31
PepsiCo Inc.120,00EUR17.07.-1,70144,88116,72-1,25-2,57-27,03
Qualcomm149,32EUR17.07.+0,70222,90105,44+1,03+12,27+36,17
Regeneron Pharmaceuticals Inc.590,00EUR17.07.-0,30701,00456,00-10,63+26,47-8,53
Rocket Lab Corp.59,30EUR17.07.+0,85133,8032,60-8,77+34,77
Roper Technologies Inc.318,00EUR17.07.-0,35490,00261,50-13,84-32,18-25,18
Ross Stores Inc.203,50EUR17.07.+0,30210,15111,36+32,23+80,34+104,21
SanDisk Corp.1.190,00EUR17.07.-4,07
Seagate Technolog.Holdings PLC694,00EUR17.07.+5,54998,00120,02+184,43+440,33+1.171,99
Shopify Inc.108,18EUR17.07.-1,36156,3480,80-19,51-0,93+80,75
SpaceX108,40EUR17.07.-5,53
Starbucks92,48EUR17.07.-2,6795,6067,56+28,98+14,80+3,10
Strategy Inc.82,89EUR17.07.+0,65395,4071,91-38,03-77,28+106,50
Synopsys Inc.336,50EUR17.07.-7,83569,90321,50-18,02-33,25-18,72
T-Mobile US Inc.168,20EUR17.07.-0,24224,65145,32-1,04-13,96+36,42
Take-Two Interactive Softw.Inc207,00EUR17.07.-1,24231,40159,24-3,43+4,28+51,78
Teradyne Inc.281,55EUR17.07.-0,62425,2576,75+58,62+248,07+171,35
Tesla Inc.333,20EUR17.07.-2,48424,10255,40-10,84+17,59+27,57
Texas Instruments Inc.248,75EUR17.07.-2,40292,10131,72+63,85+33,42+51,68
Thomson Reuters Corp.83,95EUR17.07.-2,73185,1666,50-26,30-54,47-29,72
Vertex424,70EUR17.07.-0,11464,95313,00+10,25+7,22+32,97
Wal-Mart100,00EUR17.07.-0,63116,4481,02+3,95+22,19+117,96
WARNER BROS. DISCOVERY INC.23,83EUR17.07.-1,1425,659,28-1,95+117,07+109,59
Western Digital Corp.416,70EUR17.07.+2,34696,3056,76+160,44+611,09+1.118,78
Workday Inc.126,34EUR17.07.-0,54214,4594,43-28,18-36,23-38,20
Xcel Energy Inc.69,50EUR17.07.-2,1674,1260,09+8,85+15,30+23,01