Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems224,00EUR15:26+2,88314,95165,72-21,20-25,42-53,16
AMD401,00EUR15:29-3,10511,70126,50+110,26+170,00+287,29
Airbnb Inc.132,58EUR14:52+0,79137,2896,19+16,40+19,74+2,95
Alnylam Pharmaceuticals Inc180,00EUR15:17+2,41425,00172,15-47,18-47,78+4,90
Alphabet Inc.312,70EUR15:24+1,08346,95164,22+16,22+90,30+165,45
Alphabet Inc.314,40EUR15:27+1,78350,75163,32+16,88+92,39+167,67
Amazon.com Inc.241,25EUR15:29+2,44241,25165,88+24,77+29,68+104,90
American Electric Power Co.Inc110,66EUR14:45-0,20123,9490,00+11,78+12,46+47,08
Amgen341,55EUR15:27+1,80349,95228,95+22,31+33,05+62,64
Analog Devices Inc.314,30EUR14:09-1,34388,50186,04+34,12+64,47+80,06
Apple268,40EUR15:29-0,30301,80174,36+16,17+53,46+53,69
Applied Materia430,50EUR15:26-2,45647,80132,46+87,21+176,07+220,07
Applovin Corp.356,00EUR15:30+2,27629,90299,05-32,64+8,35+1.175,99
ARM Holdings PLC192,80EUR15:31-7,57393,5080,00+96,73+62,29
ASML Holding N.V.1.395,00EUR15:29-1,421.750,00588,00+40,06+133,28+123,56
Astera Labs Inc.250,00EUR15:33-8,52+61,29
Autodesk Inc.208,05EUR15:08+2,12279,70162,34-14,68-19,72+11,96
Automatic Data Processing Inc.237,05EUR15:15+1,30265,95160,06+9,47-8,97+4,34
Axon Enterprise Inc.472,60EUR15:31+3,33765,60289,60-1,79-26,25+192,81
Baker Hughes Co.53,20EUR14:00-1,3060,0035,94+32,57+41,21+62,82
Booking Holdings Inc.171,80EUR15:31+2,06198,64127,28-5,12-6,97+65,96
Broadcom329,95EUR15:32-1,95429,60241,75+11,41+32,35+307,09
Cadence Design Systems Inc.300,55EUR15:14+1,77359,00222,55+13,42-2,47+43,53
Cintas Corp.178,72EUR14:28+0,84196,55137,58+13,04-6,31+57,25
Cisco Systems Inc.99,88EUR15:28-0,85112,3056,03+53,97+72,56+105,62
Coca-Cola Europacific Pa. PLC96,40EUR14:13+1,1799,9072,30+27,01+14,76+93,26
Comcast Corp.21,22EUR15:26+1,1629,7318,81-15,79-24,63-48,98
Constellation Energy Corp.229,40EUR15:15+1,72354,65201,40-26,88-22,24+144,98
Copart Inc.25,81EUR15:21+1,3542,9923,60-20,56-34,70-36,01
CoreWeave Inc.60,66EUR15:30-2,03132,0052,89-11,57-32,90
Costco Wholesale Corp.837,60EUR15:15+0,96946,60716,20+15,13+1,59+64,04
Crowdstrike Holdings Inc169,50EUR15:26+1,85190,0072,65+74,92+76,17+370,77
CSX Corp.44,37EUR14:46+0,6847,3427,21+43,97+45,36+46,18
Datadog Inc.239,00EUR15:04+2,37243,0083,43+109,17+104,48+144,40
DexCom Inc.73,60EUR15:13+1,9474,2046,84+30,10+7,93-33,53
Diamondback Energy Inc.171,10EUR15:22-1,96183,96113,22+32,02+34,72+24,91
DoorDash Inc.173,00EUR15:04+2,51248,75124,88-7,59-19,16+116,25
Electronic Arts182,00EUR14:05+0,28184,00135,54+4,45+35,52+60,64
Exelon Corp.39,68EUR13:26-0,0344,1236,10+5,10+2,82+5,91
Fastenal Co.41,78EUR15:21+1,2143,5033,91+20,82+6,68+60,69
Ferrovial N.V.56,74EUR15:28+0,4663,5444,36+2,79+28,52+92,99
Fortinet Inc.141,90EUR15:28+1,36149,1860,19+113,16+68,45+104,11
GE Healthcare Technologies Inc59,74EUR15:28+2,4276,7850,35-15,70-1,13-13,42
Gilead Sciences Inc.113,76EUR15:27+0,69132,1692,64+9,74+17,13+64,82
Honeywell International Inc.214,40EUR14:42+1,31220,75161,78+27,60+13,75+22,74
IDEXX Laboratories Inc.488,00EUR14:04+1,62666,00449,20-13,78+4,97+5,13
Intel75,50EUR15:30-3,06124,5816,64+124,74+351,45+136,71
Intuit283,95EUR15:12+3,44682,60221,50-47,43-57,71-37,55
Intuitive Surgical Inc.312,25EUR15:25+4,09516,50289,05-34,92-24,88+9,68
Keurig Dr Pepper Inc.26,93EUR12:24+1,2330,8521,24+13,56-6,77-13,23
KLA Tencor153,40EUR15:27-3,63268,7071,58+40,73+100,50+237,14
Kraft Heinz Co., The22,85EUR15:31+2,1024,6818,18+9,33-3,69-29,75
Lam Research Corp.244,15EUR15:31-4,33383,2580,83+54,10+193,73+286,31
Linde419,00EUR15:31+1,06479,80332,40+14,54+5,70+20,28
Lumentum Holdings Inc.594,40EUR15:30-4,61920,0091,88+82,72+544,83+1.201,80
Marriott International Inc.315,00EUR14:51-1,20351,70218,05+17,98+42,21+71,89
Marvell Technology Inc.154,34EUR15:33-4,94290,3552,41+102,33+139,66+171,49
Mercadolibre Inc.1.656,20EUR15:31+2,202.164,501.278,00-1,74-19,31+37,28
Meta Platforms Inc.490,00EUR15:30+1,38679,80452,10-11,71-24,44+70,91
Microchip Technology Inc.63,10EUR13:29-0,9090,7942,00+12,86+10,01-22,54
Micron Technology Inc.690,00EUR15:25-3,391.103,8090,86+156,46+663,53+996,63
Microsoft415,60EUR15:31+3,20478,10307,10+2,95-8,26+39,23
Mondelez International Inc.54,93EUR15:31+1,8958,1043,91+19,74-0,85-20,16
Monolithic Power Systems Inc.1.213,50EUR15:26-1,911.550,00670,40+53,34+77,10+149,54
Monster Bev.84,66EUR15:17+0,4190,2050,60+30,31+65,22+59,26
Nebius154,98EUR15:31-6,11261,0045,00+99,97+244,40+780,77
Netflix Inc.63,34EUR15:31+1,36108,1857,10-18,46-36,60+60,50
NVIDIA172,18EUR15:31-0,65202,50139,78+6,85+14,65+321,80
NXP Semiconductors NV193,50EUR15:31-3,35303,00157,50+1,84+6,91-2,17
O'Reilly Automotive Inc.[New]78,92EUR14:31+1,4692,5871,75+2,52-7,70+40,23
Old Dominion Freight Line Inc.184,00EUR14:30+0,93216,40108,90+36,20+49,84-2,39
Paccar Inc.116,52EUR12:40+1,52123,0080,00+25,01+39,18+50,60
Palantir Technologies Inc.108,38EUR15:31+1,73179,9893,30-24,22-18,77+531,77
Palo Alto Networks Inc.291,05EUR15:32+0,59322,00118,60+90,10+94,55+168,99
Paychex Inc.103,88EUR15:16+1,81121,5472,53+12,18-14,68-8,96
PayPal Holdings Inc.50,28EUR15:30+1,1270,7832,42+1,25-13,33-14,29
PDD Holdings Inc.78,20EUR15:30+1,83121,5061,20-21,33-17,34-3,93
PepsiCo Inc.122,26EUR15:26+1,51144,88116,72+0,61+1,48-28,59
Qualcomm126,12EUR15:31-1,36222,90105,44-14,67-1,35+16,52
Regeneron Pharmaceuticals Inc.663,40EUR14:41+1,08701,00456,00+0,48+40,16-6,23
Rocket Lab Corp.54,60EUR15:33-2,68133,8032,60-16,00+40,72
Roper Technologies Inc.344,80EUR15:27+2,03475,30261,50-6,58-26,61-22,88
Ross Stores Inc.221,40EUR15:25+1,70227,00118,32+43,86+88,75+111,70
SanDisk Corp.1.000,00EUR15:29-4,76
Seagate Technolog.Holdings PLC686,00EUR15:33-7,57998,00123,70+181,15+413,63+1.007,17
Shopify Inc.104,50EUR15:28+2,21156,3480,80-22,25+1,95+93,52
SpaceX91,69EUR15:32-2,16
Starbucks92,78EUR15:26+1,8097,4967,56+29,40+23,20-0,98
Strategy Inc.79,50EUR15:31-2,07358,9071,91-40,56-74,97+122,01
Synopsys Inc.340,00EUR15:31+0,74554,30321,50-17,16-36,33-15,46
T-Mobile US Inc.152,26EUR15:17+2,65224,65145,32-10,41-25,73+23,11
Take-Two Interactive Softw.Inc214,20EUR15:29+1,43231,40159,24-0,07+12,23+61,51
Teradyne Inc.307,90EUR14:45-4,05425,2588,91+73,46+246,81+215,37
Tesla Inc.272,65EUR15:32+0,99424,10259,75-27,04+4,12+14,97
Texas Instruments Inc.235,15EUR15:30-2,35292,10131,72+54,89+50,04+49,59
Thomson Reuters Corp.86,20EUR15:21+2,36179,0166,50-24,33-51,60-29,74
Vertex417,05EUR15:07+1,33464,95313,00+8,27+4,20+31,27
Wal-Mart98,05EUR15:28+1,30116,4481,92+1,92+15,43+101,86
WARNER BROS. DISCOVERY INC.22,74EUR12:24+0,5525,659,28-6,44+103,95+93,86
Western Digital Corp.448,45EUR15:30-5,90696,3062,62+180,28+576,29+1.034,74
Workday Inc.144,08EUR15:30+3,01214,4594,43-18,09-24,96-31,18
Xcel Energy Inc.69,00EUR09:30+0,7474,1260,49+8,07+9,16+23,26