Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 241,75EUR | 20:04 | -3,35 | 447,50 | 238,05 | -14,95 | -43,08 | -29,21 |
| AMD | 207,05EUR | 20:04 | -1,61 | 229,45 | 67,99 | +8,56 | +84,14 | +197,19 |
| Airbnb Inc. | 109,06EUR | 20:04 | -0,89 | 155,98 | 91,21 | -4,25 | -14,23 | +1,75 |
| Alnylam Pharmaceuticals Inc | 290,80EUR | 11:28 | -0,48 | 425,00 | 185,00 | -14,67 | +10,07 | +39,54 |
| Alphabet Inc. | 280,85EUR | 19:57 | 292,45 | 125,02 | +4,39 | +48,43 | +203,26 | |
| Alphabet Inc. | 281,55EUR | 20:06 | -0,04 | 292,05 | 122,02 | +4,67 | +49,89 | +208,04 |
| Amazon.com Inc. | 200,05EUR | 20:05 | -1,82 | 233,65 | 142,10 | +3,46 | -12,28 | +112,57 |
| American Electric Power Co.Inc | 101,00EUR | 17:17 | -0,20 | 107,50 | 86,60 | +2,02 | +6,88 | +17,94 |
| Amgen | 288,30EUR | 18:47 | +1,10 | 309,70 | 228,95 | +3,24 | +7,02 | +23,21 |
| Analog Devices Inc. | 264,00EUR | 19:50 | -0,21 | 269,75 | 140,82 | +12,65 | +30,66 | +67,45 |
| Apple | 215,15EUR | 20:05 | +0,23 | 247,55 | 152,00 | -6,88 | -6,35 | +60,08 |
| Applied Materia | 284,30EUR | 19:50 | +1,09 | 292,05 | 103,42 | +23,64 | +69,09 | +173,94 |
| Applovin Corp. | 470,85EUR | 20:04 | +3,63 | 629,90 | 174,86 | -10,91 | +33,35 | +4.164,95 |
| ARM Holdings PLC | 89,60EUR | 20:08 | -2,08 | 166,20 | 68,20 | -8,57 | -36,90 | |
| ASML Holding N.V. | 1.210,00EUR | 19:40 | +1,68 | 1.330,00 | 510,00 | +21,49 | +76,90 | +95,79 |
| Astrazeneca PLC | 78,50EUR | 16:20 | -0,64 | 83,00 | 55,50 | +17,16 | +29,97 | |
| Atlassian Corp. | 99,92EUR | 20:05 | -11,30 | 315,00 | 96,82 | -24,78 | -61,67 | -33,83 |
| Autodesk Inc. | 212,90EUR | 20:05 | -5,35 | 304,85 | 202,50 | -12,69 | -27,13 | +10,21 |
| Automatic Data Processing Inc. | 205,90EUR | 20:00 | -1,91 | 306,05 | 204,75 | -4,92 | -29,59 | +1,23 |
| Axon Enterprise Inc. | 430,00EUR | 19:56 | -6,83 | 765,60 | 380,00 | -10,64 | -30,31 | +145,49 |
| Baker Hughes Co. | 47,83EUR | 18:41 | +1,06 | 48,97 | 30,01 | +19,18 | +14,99 | +65,23 |
| Booking Holdings Inc. | 4.276,00EUR | 19:32 | +0,52 | 5.048,00 | 3.551,00 | -5,54 | -5,69 | +88,12 |
| Broadcom | 276,25EUR | 19:52 | -0,86 | 354,25 | 118,00 | -6,72 | +40,23 | +403,92 |
| Cadence Design Systems Inc. | 251,40EUR | 20:00 | -6,35 | 330,35 | 185,00 | -5,13 | -9,71 | +46,69 |
| Charter Communications Inc. | 156,64EUR | 19:57 | +2,43 | 420,00 | 151,50 | -12,21 | -55,81 | -56,85 |
| Cintas Corp. | 157,70EUR | 19:39 | -0,60 | 204,00 | 151,05 | -0,25 | -17,59 | +55,64 |
| Cisco Systems Inc. | 65,51EUR | 19:59 | -0,79 | 69,37 | 45,00 | +0,99 | +14,43 | +46,51 |
| Coca-Cola Europacific Pa. PLC | 76,80EUR | 14:56 | +0,40 | 87,30 | 71,50 | +1,19 | +1,99 | +53,97 |
| Cognizant Technology Sol.Corp. | 69,68EUR | 16:20 | -1,09 | 88,00 | 55,20 | +0,99 | -11,00 | +15,31 |
| Comcast Corp. | 24,65EUR | 19:15 | +3,20 | 36,73 | 22,40 | -2,18 | -31,65 | -32,64 |
| Constellation Energy Corp. | 238,30EUR | 20:04 | -1,04 | 354,65 | 139,00 | -24,05 | -15,20 | +201,65 |
| Copart Inc. | 33,30EUR | 19:44 | -2,00 | 57,75 | 32,02 | +2,49 | -39,31 | +7,58 |
| CoStar Group Inc. | 52,22EUR | 18:53 | -4,79 | 84,44 | 49,08 | -8,61 | -28,87 | -27,38 |
| Costco Wholesale Corp. | 796,50EUR | 19:32 | -0,87 | 1.034,40 | 716,20 | +9,48 | -14,22 | +71,36 |
| Crowdstrike Holdings Inc | 368,10EUR | 20:04 | -6,09 | 489,25 | 264,00 | -5,03 | -3,95 | +282,16 |
| CSX Corp. | 31,58EUR | 14:04 | +0,57 | 32,25 | 23,73 | +2,47 | -0,69 | +13,58 |
| Datadog Inc. | 108,08EUR | 19:29 | -8,04 | 173,90 | 74,36 | -5,41 | -23,43 | +52,10 |
| DexCom Inc. | 61,16EUR | 18:47 | +0,05 | 88,50 | 46,84 | +8,11 | -26,91 | -38,21 |
| Diamondback Energy Inc. | 137,54EUR | 19:32 | +3,11 | 164,94 | 100,02 | +6,13 | -15,90 | -1,48 |
| DoorDash Inc. | 173,16EUR | 19:13 | +1,23 | 248,75 | 137,00 | -7,50 | -2,53 | +228,95 |
| Electronic Arts | 170,50EUR | 18:38 | +0,20 | 176,18 | 111,50 | -2,15 | +51,64 | +43,88 |
| Exelon Corp. | 37,59EUR | 17:07 | -0,39 | 43,84 | 36,10 | -0,45 | -1,99 | -2,33 |
| Fastenal Co. | 36,31EUR | 18:48 | -0,03 | 43,50 | 31,00 | +4,99 | +1,34 | +57,85 |
| Ferrovial SE | 56,82EUR | 19:36 | -0,63 | +2,93 | +108,13 | |||
| Fortinet Inc. | 67,52EUR | 19:17 | -1,33 | 110,50 | 60,19 | +1,43 | -29,31 | +38,18 |
| GE Healthcare Technologies Inc | 65,40EUR | 19:41 | -0,98 | 90,45 | 51,32 | -7,72 | -22,45 | +1,40 |
| Gilead Sciences Inc. | 115,78EUR | 19:08 | -0,77 | 118,18 | 82,00 | +11,69 | +25,98 | +50,23 |
| Honeywell International Inc. | 189,00EUR | 20:02 | +4,65 | 229,95 | 160,18 | +12,49 | -11,16 | -1,80 |
| IDEXX Laboratories Inc. | 568,20EUR | 18:30 | -1,85 | 666,00 | 325,00 | +0,39 | +42,80 | +27,19 |
| Insmed Inc. | 131,00EUR | 18:03 | +1,54 | 187,00 | 55,00 | -11,49 | +77,03 | +582,29 |
| Intel | 40,23EUR | 20:07 | -1,38 | 47,28 | 15,96 | +19,74 | +112,05 | +55,37 |
| Intuit | 415,55EUR | 20:05 | -7,98 | 716,30 | 413,30 | -23,06 | -27,07 | +6,66 |
| Intuitive Surgical Inc. | 421,30EUR | 19:40 | -3,26 | 585,40 | 362,50 | -12,19 | -23,40 | +83,37 |
| Keurig Dr Pepper Inc. | 22,37EUR | 18:27 | +0,54 | 34,15 | 21,24 | -5,65 | -26,91 | -30,20 |
| KLA Tencor | 1.399,20EUR | 20:06 | +3,02 | 1.427,80 | 445,00 | +28,37 | +105,40 | +277,14 |
| Kraft Heinz Co., The | 19,32EUR | 20:04 | -0,53 | 30,70 | 18,70 | -7,54 | -32,04 | -47,17 |
| Lam Research Corp. | 205,20EUR | 20:03 | +2,14 | 213,75 | 47,01 | +29,51 | +184,41 | +360,09 |
| Linde | 379,20EUR | 20:04 | +0,53 | 450,00 | 332,40 | +3,66 | -9,97 | +27,10 |
| Marriott International Inc. | 263,95EUR | 17:08 | +2,42 | 298,90 | 185,00 | -1,14 | -5,16 | +63,19 |
| Marvell Technology Inc. | 67,09EUR | 20:03 | -3,44 | 119,26 | 38,26 | -12,05 | -34,64 | +64,11 |
| Mercadolibre Inc. | 1.874,00EUR | 19:58 | -0,97 | 2.344,00 | 1.460,00 | +11,18 | +3,15 | +66,34 |
| Meta Platforms Inc. | 618,30EUR | 20:07 | +10,20 | 711,90 | 416,00 | +11,41 | -4,98 | +342,91 |
| Microchip Technology Inc. | 65,67EUR | 18:24 | -1,57 | 68,43 | 30,51 | +17,46 | +22,06 | -7,99 |
| Micron Technology Inc. | 363,30EUR | 20:06 | -0,34 | 374,45 | 53,10 | +35,03 | +324,91 | +517,54 |
| Microsoft | 354,85EUR | 20:08 | -12,12 | 491,95 | 305,00 | -12,10 | -16,39 | +55,43 |
| Mondelez International Inc. | 48,19EUR | 20:04 | -0,30 | 65,10 | 43,91 | +5,04 | -12,33 | -18,80 |
| Monolithic Power Systems Inc. | 978,80EUR | 18:46 | +1,32 | 980,00 | 380,00 | +23,68 | +64,89 | +147,36 |
| Monster Bev. | 67,41EUR | 19:46 | -0,74 | 70,50 | 43,98 | +3,76 | +42,50 | +42,55 |
| Netflix Inc. | 69,40EUR | 20:08 | -2,19 | 113,98 | 68,56 | -10,66 | -25,88 | +109,00 |
| NVIDIA | 159,52EUR | 20:07 | -0,60 | 183,28 | 75,01 | -1,01 | +34,46 | +749,96 |
| NXP Semiconductors NV | 193,00EUR | 19:29 | -3,75 | 245,00 | 129,00 | +1,58 | -4,93 | +14,54 |
| O'Reilly Automotive Inc.[New] | 83,00EUR | 18:49 | -2,15 | 92,58 | 74,36 | +7,82 | +0,77 | +75,70 |
| Old Dominion Freight Line Inc. | 144,95EUR | 19:18 | -0,31 | 201,90 | 108,90 | +7,29 | -19,47 | -5,88 |
| Paccar Inc. | 102,66EUR | 17:12 | -0,10 | 109,40 | 73,90 | +10,14 | -3,33 | +52,13 |
| Palantir Technologies Inc. | 125,84EUR | 20:08 | -4,60 | 179,98 | 58,21 | -12,01 | +64,24 | +1.712,21 |
| Palo Alto Networks Inc. | 146,50EUR | 19:57 | -4,97 | 199,68 | 115,00 | -4,31 | -18,16 | +98,94 |
| Paychex Inc. | 85,64EUR | 19:58 | +0,26 | 147,00 | 84,50 | -7,52 | -39,32 | -17,89 |
| PayPal Holdings Inc. | 44,12EUR | 20:04 | -2,24 | 89,39 | 44,00 | -11,16 | -48,24 | -41,37 |
| PDD Holdings Inc. | 85,40EUR | 20:02 | -0,70 | 128,00 | 77,40 | -14,08 | -20,19 | -11,04 |
| PepsiCo Inc. | 125,68EUR | 19:56 | +1,19 | 152,62 | 109,00 | +3,42 | -13,05 | -19,60 |
| Qualcomm | 126,98EUR | 20:08 | -0,47 | 175,66 | 105,12 | -14,09 | -22,75 | +3,24 |
| Regeneron Pharmaceuticals Inc. | 623,00EUR | 18:14 | -0,48 | 704,00 | 416,90 | -5,63 | -5,43 | -8,89 |
| Roper Technologies Inc. | 300,80EUR | 19:36 | -0,27 | 564,80 | 291,00 | -18,50 | -42,77 | -25,54 |
| Ross Stores Inc. | 155,60EUR | 19:39 | +0,17 | 167,76 | 107,20 | +1,10 | +6,97 | +41,04 |
| Seagate Technolog.Holdings PLC | 374,05EUR | 20:05 | +0,93 | 382,65 | 56,91 | +53,30 | +289,23 | +485,46 |
| Shopify Inc. | 118,70EUR | 19:54 | +2,13 | 156,34 | 60,01 | -11,68 | +5,98 | +157,85 |
| Starbucks | 78,00EUR | 20:06 | -2,43 | 111,84 | 66,51 | +8,79 | -25,14 | -22,63 |
| Strategy Inc. | 117,50EUR | 20:07 | -11,33 | 395,40 | 117,20 | -12,15 | -64,24 | +395,99 |
| Synopsys Inc. | 400,85EUR | 20:04 | -6,11 | 569,90 | 310,05 | -2,34 | -19,04 | +21,76 |
| T-Mobile US Inc. | 157,04EUR | 19:19 | +1,59 | 265,00 | 153,00 | -7,60 | -31,02 | +16,36 |
| Take-Two Interactive Softw.Inc | 199,64EUR | 20:01 | -1,79 | 227,70 | 162,00 | -6,86 | +9,10 | +90,21 |
| Tesla Inc. | 351,45EUR | 20:07 | -2,82 | 424,10 | 190,00 | -5,95 | -5,90 | +114,90 |
| Texas Instruments Inc. | 183,14EUR | 20:03 | +1,74 | 196,18 | 123,26 | +20,63 | +5,96 | +12,58 |
| Thomson Reuters Corp. | 95,00EUR | 19:09 | -3,78 | 186,65 | 94,48 | -15,29 | -40,63 | -16,87 |
| Verisk Analytics Inc. | 183,05EUR | 16:22 | -1,20 | 289,00 | 169,90 | -3,30 | -32,45 | +10,18 |
| Vertex | 397,75EUR | 18:37 | -0,45 | 477,35 | 313,00 | +3,26 | -5,31 | +33,99 |
| WARNER BROS. DISCOVERY INC. | 23,23EUR | 19:39 | -0,47 | 25,65 | 6,74 | -4,42 | +132,11 | +69,31 |
| Western Digital Corp. | 235,30EUR | 20:06 | +0,24 | 247,00 | 26,01 | +47,06 | +290,86 | +473,48 |
| Workday Inc. | 144,54EUR | 20:01 | -8,60 | 273,90 | 143,02 | -17,83 | -43,25 | -11,07 |
| Xcel Energy Inc. | 64,41EUR | 28.01. | -0,50 | 71,37 | 56,77 | +0,88 | +1,42 | +2,12 |
| Zscaler Inc. | 168,44EUR | 20:04 | -5,83 | 292,30 | 138,00 | -9,90 | -13,08 | +41,98 |