Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 216,45EUR | 19:32 | +0,84 | 314,60 | 165,72 | -23,85 | -27,85 | -56,68 |
| AMD | 544,70EUR | 19:48 | -1,32 | 584,80 | 161,02 | +185,60 | +170,79 | +438,56 |
| Airbnb Inc. | 147,52EUR | 19:20 | +1,75 | 165,56 | 96,19 | +29,52 | +41,71 | +22,18 |
| Alnylam Pharmaceuticals Inc | 205,80EUR | 18:51 | +4,46 | 425,00 | 172,15 | -39,61 | -47,65 | +34,86 |
| Alphabet Inc. | 311,00EUR | 19:34 | +1,35 | 346,95 | 203,80 | +15,59 | +48,66 | +135,71 |
| Alphabet Inc. | 315,00EUR | 19:50 | +1,39 | 350,75 | 203,10 | +17,10 | +51,15 | +140,49 |
| Amazon.com Inc. | 233,05EUR | 19:50 | +2,85 | 249,00 | 165,88 | +20,53 | +18,34 | +92,10 |
| American Electric Power Co.Inc | 109,40EUR | 16:56 | +0,55 | 123,94 | 96,00 | +10,51 | +7,78 | +57,57 |
| Amgen | 372,00EUR | 19:32 | +2,76 | 383,95 | 247,45 | +33,21 | +45,48 | +44,97 |
| Analog Devices Inc. | 359,50EUR | 19:30 | -0,58 | 388,50 | 191,96 | +53,40 | +76,70 | +119,41 |
| Apple | 299,30EUR | 19:50 | -1,43 | 304,60 | 207,80 | +29,54 | +36,23 | +76,81 |
| Applied Materia | 454,90EUR | 19:38 | +0,24 | 647,80 | 175,12 | +97,83 | +138,79 | +242,49 |
| Applovin Corp. | 247,45EUR | 19:49 | -0,58 | 629,90 | 236,15 | -53,18 | -52,40 | +551,18 |
| ARM Holdings PLC | 239,50EUR | 19:46 | -2,05 | 393,50 | 80,00 | +144,39 | +62,04 | +365,05 |
| ASML Holding N.V. | 1.600,00EUR | 17:19 | +0,95 | 1.750,00 | 806,00 | +60,64 | +88,68 | +185,71 |
| Astera Labs Inc. | 305,00EUR | 19:45 | -0,98 | 436,00 | 86,00 | +96,77 | +54,82 | |
| Autodesk Inc. | 209,95EUR | 18:33 | +1,01 | 275,35 | 162,34 | -13,90 | -22,18 | +5,41 |
| Automatic Data Processing Inc. | 242,85EUR | 18:49 | +0,41 | 248,95 | 160,06 | +12,15 | -2,06 | +2,47 |
| Axon Enterprise Inc. | 371,80EUR | 19:41 | +0,05 | 662,00 | 289,60 | -22,73 | -41,41 | +87,40 |
| Baker Hughes Co. | 50,54EUR | 16:31 | +0,96 | 60,00 | 37,68 | +25,94 | +21,67 | +53,43 |
| Booking Holdings Inc. | 142,95EUR | 19:38 | +0,32 | 188,92 | 127,28 | -21,06 | -20,23 | +25,62 |
| Broadcom | 324,25EUR | 19:48 | +0,97 | 429,60 | 250,55 | +9,49 | +8,63 | +301,55 |
| Cadence Design Systems Inc. | 314,40EUR | 19:44 | +1,18 | 359,00 | 222,55 | +18,64 | +5,75 | +34,47 |
| Cintas Corp. | 180,36EUR | 19:28 | +0,85 | 192,48 | 137,58 | +14,08 | +8,75 | +52,07 |
| Cisco Systems Inc. | 105,30EUR | 19:42 | +2,89 | 112,30 | 57,80 | +62,32 | +73,88 | +106,67 |
| Coca-Cola Europacific Pa. PLC | 92,90EUR | 19:10 | +1,42 | 99,90 | 72,30 | +22,40 | +22,08 | +86,25 |
| Comcast Corp. | 18,39EUR | 19:44 | -2,63 | 27,77 | 18,37 | -27,03 | -29,43 | -55,93 |
| Constellation Energy Corp. | 266,75EUR | 19:42 | +5,50 | 354,65 | 201,40 | -14,98 | -20,11 | +152,94 |
| Copart Inc. | 24,43EUR | 19:24 | -0,45 | 39,83 | 23,60 | -24,81 | -36,19 | -42,96 |
| CoreWeave Inc. | 73,19EUR | 19:14 | +0,63 | 132,00 | 52,89 | +6,69 | -40,74 | |
| Costco Wholesale Corp. | 843,00EUR | 18:54 | +0,15 | 946,60 | 716,20 | +15,88 | +3,44 | +59,54 |
| Crowdstrike Holdings Inc | 244,35EUR | 19:48 | +4,36 | 254,95 | 72,65 | +152,17 | +122,14 | +468,12 |
| CSX Corp. | 41,35EUR | 08.10. | +0,27 | 47,34 | 29,08 | +34,19 | +32,83 | +41,37 |
| Datadog Inc. | 261,00EUR | 19:44 | +7,19 | 261,00 | 83,43 | +128,43 | +84,06 | +202,47 |
| DexCom Inc. | 76,20EUR | 16:02 | -0,27 | 79,60 | 46,84 | +34,70 | +30,15 | -2,04 |
| Diamondback Energy Inc. | 172,68EUR | 17:58 | +0,65 | 185,00 | 118,08 | +33,24 | +37,92 | +17,28 |
| DoorDash Inc. | 175,00EUR | 16:46 | +3,10 | 248,75 | 124,88 | -6,52 | -27,37 | +151,80 |
| Exelon Corp. | 37,11EUR | 12:11 | +0,62 | 44,12 | 35,00 | -1,72 | -8,34 | +2,18 |
| Fastenal Co. | 44,92EUR | 16:32 | +0,63 | 46,00 | 33,91 | +29,89 | +11,00 | +67,56 |
| Ferrovial N.V. | 44,62EUR | 18:39 | -0,22 | 63,54 | 44,41 | -19,17 | -13,76 | +51,77 |
| Fortinet Inc. | 173,12EUR | 19:36 | +3,06 | 173,78 | 62,00 | +160,06 | +132,41 | +207,50 |
| GE Healthcare Technologies Inc | 58,76EUR | 19:01 | +2,54 | 76,78 | 50,35 | -17,09 | -8,10 | -8,19 |
| Gilead Sciences Inc. | 135,12EUR | 19:38 | +3,18 | 135,12 | 97,23 | +30,35 | +33,78 | +89,94 |
| Honeywell International Inc. | 186,74EUR | 18:04 | +0,64 | 220,75 | 161,78 | +11,14 | +5,59 | +5,62 |
| IDEXX Laboratories Inc. | 462,70EUR | 17:26 | +1,91 | 666,00 | 432,50 | -18,25 | -14,54 | +11,49 |
| Intel | 94,29EUR | 19:44 | -1,27 | 124,58 | 28,52 | +180,67 | +188,61 | +176,83 |
| Intuit | 269,90EUR | 19:26 | -0,26 | 598,10 | 221,50 | -50,03 | -51,80 | -46,57 |
| Intuitive Surgical Inc. | 380,05EUR | 19:47 | +2,87 | 516,50 | 289,05 | -20,79 | -1,13 | +36,63 |
| Keurig Dr Pepper Inc. | 27,76EUR | 17:48 | +0,74 | 29,58 | 21,75 | +17,08 | +23,52 | -1,17 |
| KLA Tencor | 175,26EUR | 19:23 | -0,05 | 268,70 | 84,47 | +60,79 | +94,17 | +296,34 |
| Kraft Heinz Co., The | 19,72EUR | 19:14 | -1,25 | 24,68 | 18,18 | -5,66 | -8,97 | -35,88 |
| Lam Research Corp. | 285,85EUR | 19:05 | +0,23 | 383,25 | 112,84 | +80,42 | +134,65 | +379,61 |
| Linde | 432,20EUR | 19:35 | +0,75 | 479,80 | 332,40 | +18,15 | +9,14 | +22,33 |
| Lumentum Holdings Inc. | 996,80EUR | 19:47 | +6,99 | 1.014,80 | 127,80 | +206,42 | +623,89 | +2.494,48 |
| Marriott International Inc. | 326,60EUR | 19:07 | +1,40 | 351,70 | 218,05 | +22,32 | +41,48 | +78,41 |
| Marvell Technology Inc. | 244,60EUR | 19:49 | -0,35 | 290,35 | 60,01 | +220,66 | +211,95 | +374,95 |
| Mercadolibre Inc. | 1.673,00EUR | 19:48 | +1,68 | 2.097,00 | 1.278,00 | -0,75 | -15,13 | +42,97 |
| Meta Platforms Inc. | 643,10EUR | 19:43 | +0,22 | 685,90 | 452,10 | +15,87 | +1,39 | +113,55 |
| Microchip Technology Inc. | 65,94EUR | 18:52 | -1,04 | 90,79 | 42,00 | +17,94 | +16,71 | -12,22 |
| Micron Technology Inc. | 920,70EUR | 19:48 | -0,32 | 1.103,80 | 155,02 | +242,20 | +452,11 | +1.302,22 |
| Microsoft | 477,65EUR | 19:48 | +2,42 | 478,45 | 307,10 | +18,32 | +5,71 | +53,09 |
| Moderna | 196,58EUR | 19:47 | +12,88 | 197,98 | 19,36 | +646,18 | +722,34 | +104,77 |
| Mondelez International Inc. | 53,90EUR | 19:26 | -0,20 | 58,10 | 43,91 | +17,49 | +2,12 | -10,52 |
| Monolithic Power Systems Inc. | 1.215,50EUR | 18:12 | -0,04 | 1.550,00 | 731,00 | +53,59 | +44,02 | +171,44 |
| Monster Bev. | 38,94EUR | 18:58 | +0,23 | 45,10 | 28,50 | +19,87 | +30,61 | +66,55 |
| Nasdaq 100 | 30.725,81 | 08.10. | 31.361,37 | 22.841,42 | +21,69 | +22,42 | +104,20 | |
| Nebius | 197,94EUR | 19:48 | +0,53 | 261,00 | 60,50 | +155,41 | +73,63 | +1.024,91 |
| Netflix Inc. | 62,87EUR | 19:48 | -1,47 | 107,68 | 57,10 | -19,07 | -40,97 | +71,92 |
| NVIDIA | 205,05EUR | 19:48 | -0,24 | 216,10 | 143,38 | +27,25 | +23,26 | +379,26 |
| NXP Semiconductors NV | 201,95EUR | 19:16 | -1,87 | 303,00 | 157,50 | +6,29 | +6,29 | +7,48 |
| O'Reilly Automotive Inc.[New] | 76,70EUR | 17:26 | +0,61 | 89,58 | 71,72 | -0,36 | -11,37 | +33,19 |
| Old Dominion Freight Line Inc. | 162,20EUR | 19:39 | +0,12 | 216,40 | 108,90 | +20,06 | +32,52 | -18,82 |
| Paccar Inc. | 97,19EUR | 16:47 | -1,36 | 123,00 | 80,00 | +4,27 | +18,29 | +17,07 |
| Palantir Technologies Inc. | 184,14EUR | 19:48 | +3,93 | 184,18 | 93,30 | +28,75 | +14,89 | +1.004,29 |
| Palo Alto Networks Inc. | 373,45EUR | 19:33 | +5,08 | 384,00 | 118,60 | +143,93 | +100,63 | +212,12 |
| Paychex Inc. | 93,40EUR | 18:16 | +0,31 | 111,56 | 72,53 | +0,86 | -14,08 | -16,90 |
| PayPal Holdings Inc. | 49,45EUR | 19:48 | +0,85 | 70,78 | 32,42 | -0,43 | -24,60 | -9,90 |
| PDD Holdings Inc. | 72,00EUR | 15:51 | +4,31 | 121,00 | 61,20 | -27,57 | -36,00 | -29,13 |
| PepsiCo Inc. | 112,58EUR | 19:47 | -1,54 | 144,88 | 110,14 | -7,36 | -10,08 | -26,21 |
| Qualcomm | 155,14EUR | 19:38 | -1,11 | 222,90 | 105,44 | +4,97 | +8,58 | +46,66 |
| Regeneron Pharmaceuticals Inc. | 668,50EUR | 19:13 | +1,61 | 738,20 | 456,00 | +1,26 | +36,54 | -14,89 |
| Rocket Lab Corp. | 60,60EUR | 19:50 | -0,33 | 133,80 | 32,60 | -6,77 | +5,39 | |
| Roper Technologies Inc. | 325,60EUR | 19:31 | +0,46 | 448,70 | 261,50 | -11,79 | -27,19 | -30,99 |
| Ross Stores Inc. | 198,80EUR | 17:33 | -0,67 | 227,00 | 127,94 | +29,17 | +51,62 | +87,30 |
| SanDisk Corp. | 1.430,00EUR | 19:49 | -0,69 | |||||
| Seagate tech. | 702,00EUR | 19:47 | +1,74 | 998,00 | 178,72 | +187,70 | +267,46 | +1.027,35 |
| Shopify Inc. | 150,78EUR | 19:49 | +3,06 | 156,34 | 80,80 | +12,19 | +6,78 | +197,98 |
| SpaceX | 144,24EUR | 19:49 | +0,77 | |||||
| Starbucks | 82,19EUR | 17:54 | -0,42 | 97,49 | 67,56 | +14,63 | +19,38 | -6,18 |
| Strategy Inc. | 139,46EUR | 19:45 | +3,05 | 279,80 | 71,91 | +4,27 | -49,69 | +332,43 |
| Synopsys Inc. | 454,00EUR | 19:43 | +2,37 | 464,00 | 314,00 | +10,61 | +8,12 | -0,09 |
| T-Mobile US Inc. | 132,86EUR | 19:47 | -12,60 | 202,40 | 132,34 | -21,83 | -32,22 | +0,09 |
| Take-Two Interactive Softw.Inc | 192,00EUR | 19:48 | +2,74 | 231,40 | 159,24 | -10,43 | -13,59 | +41,32 |
| Teradyne Inc. | 360,00EUR | 19:43 | +1,73 | 425,25 | 112,00 | +102,82 | +187,26 | +283,18 |
| Tesla Inc. | 342,10EUR | 19:48 | +2,32 | 424,10 | 259,75 | -8,46 | -9,19 | +39,49 |
| Texas Instruments Inc. | 252,50EUR | 18:16 | -1,29 | 292,10 | 131,72 | +66,32 | +64,11 | +70,75 |
| Thomson Reuters Corp. | 91,10EUR | 18:13 | +0,61 | 143,52 | 66,50 | -20,02 | -31,06 | -24,63 |
| Vertex | 455,60EUR | 18:00 | +1,39 | 484,35 | 345,05 | +18,28 | +26,49 | +35,15 |
| Wal-Mart | 99,30EUR | 19:30 | +0,77 | 116,44 | 84,50 | +3,22 | +12,98 | +102,32 |
| Western Digital Corp. | 354,60EUR | 19:47 | +1,04 | 696,30 | 96,19 | +121,63 | +241,29 | +726,38 |
| Workday Inc. | 166,56EUR | 19:02 | -0,45 | 214,45 | 94,43 | -5,31 | -19,52 | -18,23 |
| Xcel Energy Inc. | 65,50EUR | 16:37 | +0,77 | 74,12 | 61,00 | +2,58 | -7,21 | +19,94 |