Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 222,35EUR | 20:53 | +1,77 | 314,95 | 165,72 | -21,78 | -24,11 | -53,53 |
| AMD | 457,50EUR | 20:57 | +8,84 | 511,70 | 126,50 | +139,88 | +199,29 | +335,05 |
| Airbnb Inc. | 130,18EUR | 20:57 | -0,51 | 137,28 | 96,19 | +14,29 | +15,00 | +1,62 |
| Alnylam Pharmaceuticals Inc | 189,55EUR | 20:16 | -1,60 | 425,00 | 172,15 | -44,38 | -47,84 | +12,83 |
| Alphabet Inc. | 326,35EUR | 20:57 | +0,91 | 346,95 | 167,22 | +21,30 | +93,04 | +179,55 |
| Alphabet Inc. | 328,95EUR | 20:59 | +1,34 | 350,75 | 166,44 | +22,29 | +95,01 | +182,65 |
| Amazon.com Inc. | 240,20EUR | 20:59 | -2,69 | 249,00 | 165,88 | +24,22 | +31,29 | +89,19 |
| American Electric Power Co.Inc | 111,38EUR | 18:09 | -0,05 | 123,94 | 90,00 | +12,51 | +11,83 | +51,21 |
| Amgen | 337,25EUR | 20:20 | +2,42 | 349,95 | 228,95 | +20,77 | +29,56 | +53,16 |
| Analog Devices Inc. | 328,65EUR | 20:43 | +4,57 | 388,50 | 186,04 | +40,24 | +70,28 | +92,19 |
| Apple | 267,55EUR | 20:59 | +1,71 | 301,80 | 175,02 | +15,80 | +52,14 | +61,66 |
| Applied Materia | 475,50EUR | 20:55 | +5,81 | 647,80 | 132,46 | +106,78 | +200,95 | +260,23 |
| Applovin Corp. | 360,05EUR | 20:59 | +2,10 | 629,90 | 299,05 | -31,87 | +5,29 | +1.188,19 |
| ARM Holdings PLC | 244,00EUR | 20:56 | +17,63 | 393,50 | 80,00 | +148,98 | +101,65 | |
| ASML Holding N.V. | 1.475,00EUR | 20:40 | +4,23 | 1.750,00 | 588,00 | +48,09 | +145,02 | +140,23 |
| Astera Labs Inc. | 314,00EUR | 20:42 | +12,54 | +102,58 | ||||
| Autodesk Inc. | 204,25EUR | 17:59 | +0,59 | 279,70 | 162,34 | -16,24 | -21,44 | +11,34 |
| Automatic Data Processing Inc. | 232,55EUR | 20:31 | -0,88 | 265,95 | 160,06 | +7,39 | -11,05 | +4,26 |
| Axon Enterprise Inc. | 522,60EUR | 20:57 | +4,22 | 765,60 | 289,60 | +8,60 | -18,85 | +216,34 |
| Baker Hughes Co. | 53,21EUR | 17:44 | +1,20 | 60,00 | 35,94 | +32,59 | +41,01 | +64,25 |
| Booking Holdings Inc. | 168,30EUR | 20:49 | +0,90 | 198,64 | 127,28 | -7,06 | -10,95 | +52,11 |
| Broadcom | 364,00EUR | 20:56 | +7,18 | 429,60 | 241,75 | +22,91 | +41,28 | +355,51 |
| Cadence Design Systems Inc. | 296,40EUR | 20:30 | +1,39 | 359,00 | 222,55 | +11,85 | -5,93 | +41,55 |
| Cintas Corp. | 176,84EUR | 20:51 | -0,37 | 196,55 | 137,58 | +11,85 | -8,94 | +58,67 |
| Cisco Systems Inc. | 104,76EUR | 20:57 | +4,28 | 112,30 | 56,03 | +61,49 | +77,14 | +119,14 |
| Coca-Cola Europacific Pa. PLC | 92,70EUR | 20:16 | -1,50 | 99,90 | 72,30 | +22,13 | +9,32 | +85,85 |
| Comcast Corp. | 21,54EUR | 19:42 | +0,59 | 29,73 | 18,81 | -14,52 | -23,48 | -47,09 |
| Constellation Energy Corp. | 231,20EUR | 20:46 | -2,30 | 354,65 | 201,40 | -26,31 | -24,83 | +144,32 |
| Copart Inc. | 25,41EUR | 20:42 | -0,35 | 42,99 | 23,60 | -21,79 | -35,85 | -36,96 |
| CoreWeave Inc. | 81,08EUR | 20:56 | +8,55 | 132,00 | 52,89 | +18,19 | -11,68 | |
| Costco Wholesale Corp. | 821,20EUR | 20:50 | -0,94 | 946,60 | 716,20 | +12,88 | -0,45 | +62,68 |
| Crowdstrike Holdings Inc | 182,24EUR | 20:56 | +3,42 | 190,00 | 72,65 | +88,07 | +85,44 | +434,35 |
| CSX Corp. | 43,96EUR | 20:18 | +1,97 | 47,34 | 27,21 | +42,66 | +43,33 | +53,71 |
| Datadog Inc. | 250,50EUR | 20:38 | +5,05 | 251,00 | 83,43 | +119,24 | +109,13 | +155,48 |
| DexCom Inc. | 75,60EUR | 19:56 | -0,53 | 76,40 | 46,84 | +33,64 | +14,55 | -31,01 |
| Diamondback Energy Inc. | 166,20EUR | 18:29 | -3,11 | 183,96 | 113,22 | +28,24 | +30,25 | +22,22 |
| DoorDash Inc. | 173,84EUR | 20:48 | +1,00 | 248,75 | 124,88 | -7,14 | -22,41 | +127,24 |
| Electronic Arts | 182,00EUR | 18:28 | 184,00 | 137,16 | +4,45 | +31,98 | +63,14 | |
| Exelon Corp. | 39,56EUR | 15:30 | +0,60 | 44,12 | 36,10 | +4,78 | +1,31 | +9,75 |
| Fastenal Co. | 42,93EUR | 19:48 | +2,42 | 43,50 | 33,91 | +24,13 | +9,54 | +68,70 |
| Ferrovial N.V. | 57,82EUR | 20:13 | +0,59 | 63,54 | 44,61 | +4,75 | +29,64 | +96,67 |
| Fortinet Inc. | 145,36EUR | 20:53 | +2,87 | 149,18 | 60,19 | +118,36 | +70,63 | +181,60 |
| GE Healthcare Technologies Inc | 60,51EUR | 20:02 | +0,70 | 76,78 | 50,35 | -14,62 | -0,54 | -12,30 |
| Gilead Sciences Inc. | 114,56EUR | 20:29 | +0,86 | 132,16 | 92,64 | +10,52 | +16,34 | +59,91 |
| Honeywell International Inc. | 215,60EUR | 20:44 | +0,89 | 220,75 | 161,78 | +28,32 | +13,41 | +24,99 |
| IDEXX Laboratories Inc. | 515,00EUR | 20:46 | +3,94 | 666,00 | 449,20 | -9,01 | -12,71 | +11,81 |
| Intel | 87,30EUR | 20:57 | +10,49 | 124,58 | 16,64 | +159,86 | +418,41 | +173,11 |
| Intuit | 278,40EUR | 20:44 | +0,81 | 681,80 | 221,50 | -48,45 | -59,18 | -38,87 |
| Intuitive Surgical Inc. | 316,10EUR | 20:56 | -2,93 | 516,50 | 289,05 | -34,12 | -24,27 | +12,81 |
| Keurig Dr Pepper Inc. | 26,89EUR | 13:49 | +0,39 | 30,85 | 21,24 | +13,41 | -5,72 | -12,38 |
| KLA Tencor | 169,56EUR | 20:55 | +6,93 | 268,70 | 71,58 | +55,56 | +114,63 | +273,64 |
| Kraft Heinz Co., The | 22,92EUR | 20:51 | -0,20 | 24,68 | 18,18 | +9,64 | -1,40 | -28,57 |
| Lam Research Corp. | 273,95EUR | 20:52 | +7,10 | 383,25 | 80,83 | +72,90 | +221,92 | +331,55 |
| Linde | 418,20EUR | 20:55 | +0,10 | 479,80 | 332,40 | +14,32 | +3,67 | +21,78 |
| Lumentum Holdings Inc. | 744,20EUR | 20:56 | +10,12 | 920,00 | 91,88 | +128,77 | +679,27 | +1.459,51 |
| Marriott International Inc. | 298,70EUR | 20:44 | -1,11 | 351,70 | 218,05 | +11,87 | +33,80 | +62,41 |
| Marvell Technology Inc. | 190,54EUR | 20:59 | +13,21 | 290,35 | 52,41 | +149,79 | +187,39 | +235,69 |
| Mercadolibre Inc. | 1.628,00EUR | 20:43 | -1,41 | 2.164,50 | 1.278,00 | -3,42 | -21,26 | +38,04 |
| Meta Platforms Inc. | 510,60EUR | 20:56 | -0,29 | 679,80 | 452,10 | -8,00 | -23,94 | +81,06 |
| Microchip Technology Inc. | 69,85EUR | 20:55 | +6,82 | 90,79 | 42,00 | +24,93 | +21,29 | -7,78 |
| Micron Technology Inc. | 775,60EUR | 20:57 | +7,53 | 1.103,80 | 92,02 | +188,27 | +733,26 | +1.121,80 |
| Microsoft | 430,35EUR | 20:57 | +1,57 | 478,10 | 307,10 | +6,60 | -7,06 | +44,44 |
| Mondelez International Inc. | 53,60EUR | 20:55 | +0,04 | 58,10 | 43,91 | +16,84 | -2,63 | -20,24 |
| Monolithic Power Systems Inc. | 1.179,50EUR | 20:26 | +0,26 | 1.550,00 | 670,40 | +49,04 | +65,43 | +144,46 |
| Monster Bev. | 81,40EUR | 20:49 | +0,36 | 90,20 | 50,60 | +25,29 | +55,88 | +62,60 |
| Nebius | 197,94EUR | 20:54 | +6,72 | 261,00 | 46,20 | +155,41 | +319,36 | +1.024,91 |
| Netflix Inc. | 63,47EUR | 20:56 | -0,19 | 108,18 | 57,10 | -18,29 | -37,22 | +62,08 |
| NVIDIA | 184,64EUR | 20:57 | +3,07 | 202,50 | 139,78 | +14,58 | +18,75 | +354,95 |
| NXP Semiconductors NV | 205,85EUR | 20:49 | +5,55 | 303,00 | 157,50 | +8,34 | +13,10 | +6,49 |
| O'Reilly Automotive Inc.[New] | 78,60EUR | 17:21 | +2,01 | 92,58 | 71,75 | +2,10 | -10,29 | +39,43 |
| Old Dominion Freight Line Inc. | 184,54EUR | 14:46 | +3,15 | 216,40 | 108,90 | +36,60 | +47,51 | +0,35 |
| Paccar Inc. | 117,30EUR | 19:24 | +2,15 | 123,00 | 80,00 | +25,84 | +39,43 | +54,73 |
| Palantir Technologies Inc. | 141,54EUR | 20:57 | +29,53 | 179,98 | 93,30 | -1,03 | +1,77 | +757,04 |
| Palo Alto Networks Inc. | 313,60EUR | 20:52 | +3,60 | 322,00 | 118,60 | +104,83 | +111,98 | +215,40 |
| Paychex Inc. | 102,30EUR | 20:40 | +0,06 | 121,54 | 72,53 | +10,48 | -15,13 | -8,50 |
| PayPal Holdings Inc. | 50,49EUR | 20:56 | +0,54 | 70,78 | 32,42 | +1,67 | -14,16 | -11,42 |
| PDD Holdings Inc. | 78,80EUR | 18:39 | +1,03 | 121,50 | 61,20 | -20,72 | -18,60 | -0,76 |
| PepsiCo Inc. | 120,42EUR | 20:57 | -0,58 | 144,88 | 116,72 | -0,91 | -0,38 | -28,13 |
| Qualcomm | 140,58EUR | 20:43 | +6,85 | 222,90 | 105,44 | -4,88 | +10,31 | +28,57 |
| Regeneron Pharmaceuticals Inc. | 657,40EUR | 19:39 | +0,08 | 701,00 | 456,00 | -0,42 | +33,27 | -5,75 |
| Rocket Lab Corp. | 64,70EUR | 20:47 | +6,06 | 133,80 | 32,60 | -0,46 | +67,62 | |
| Roper Technologies Inc. | 337,30EUR | 19:59 | -1,00 | 475,30 | 261,50 | -8,62 | -27,93 | -23,93 |
| Ross Stores Inc. | 219,30EUR | 17:02 | -0,66 | 227,00 | 122,00 | +42,50 | +79,02 | +112,91 |
| SanDisk Corp. | 1.240,00EUR | 20:59 | +10,81 | |||||
| Seagate Technolog.Holdings PLC | 758,00EUR | 20:51 | +4,71 | 998,00 | 123,70 | +210,66 | +468,05 | +1.138,97 |
| Shopify Inc. | 105,26EUR | 20:48 | +3,65 | 156,34 | 80,80 | -21,68 | -2,46 | +100,50 |
| SpaceX | 108,48EUR | 20:58 | +9,20 | |||||
| Starbucks | 91,11EUR | 20:07 | +1,40 | 97,49 | 67,56 | +27,07 | +17,39 | -0,32 |
| Strategy Inc. | 84,78EUR | 20:57 | +2,66 | 358,90 | 71,91 | -36,61 | -74,78 | +148,55 |
| Synopsys Inc. | 349,00EUR | 20:26 | +2,50 | 554,30 | 321,50 | -14,97 | -36,45 | -13,23 |
| T-Mobile US Inc. | 152,92EUR | 20:24 | -0,65 | 224,65 | 145,32 | -10,03 | -26,71 | +25,04 |
| Take-Two Interactive Softw.Inc | 208,80EUR | 20:53 | -1,69 | 231,40 | 159,24 | -2,59 | +6,76 | +62,01 |
| Teradyne Inc. | 351,50EUR | 20:54 | +10,73 | 425,25 | 88,91 | +98,03 | +285,84 | +260,48 |
| Tesla Inc. | 284,90EUR | 20:56 | +1,77 | 424,10 | 259,75 | -23,76 | +6,33 | +23,63 |
| Texas Instruments Inc. | 245,35EUR | 20:57 | +5,21 | 292,10 | 131,72 | +61,61 | +55,86 | +60,15 |
| Thomson Reuters Corp. | 91,85EUR | 17:32 | +5,74 | 179,01 | 66,50 | -19,37 | -48,04 | -24,51 |
| Vertex | 411,10EUR | 20:53 | +0,61 | 464,95 | 313,00 | +6,72 | +1,06 | +32,81 |
| Wal-Mart | 96,26EUR | 20:54 | +0,15 | 116,44 | 81,92 | +0,06 | +11,85 | +100,68 |
| WARNER BROS. DISCOVERY INC. | 22,72EUR | 18:54 | +0,11 | 25,65 | 9,28 | -6,52 | +105,72 | +79,60 |
| Western Digital Corp. | 477,95EUR | 20:58 | +4,80 | 696,30 | 62,62 | +198,72 | +617,43 | +1.113,23 |
| Workday Inc. | 147,12EUR | 20:26 | +2,85 | 214,45 | 94,43 | -16,36 | -24,32 | -29,62 |
| Xcel Energy Inc. | 67,00EUR | 16:50 | 74,12 | 60,49 | +4,93 | +4,92 | +21,82 |