Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 99

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems217,95EUR10:56+0,51377,10191,20-23,32-35,25-31,03
AMD298,35EUR10:59+2,26311,6085,50+56,43+235,79+265,45
Airbnb Inc.119,22EUR10:52+0,68125,8896,19+4,67+7,70+9,32
Alnylam Pharmaceuticals Inc259,30EUR10:56+1,03425,00215,00-23,91+14,99+37,20
Alphabet Inc.326,25EUR10:59+0,57329,05131,80+21,26+122,21+238,75
Alphabet Inc.329,05EUR10:59+0,50331,40130,40+22,32+126,84+243,51
Amazon.com Inc.233,80EUR10:58+0,58235,85162,26+20,91+42,02+144,02
American Electric Power Co.Inc118,94EUR10:58+1,06119,7286,60+20,14+25,20+42,37
Amgen276,30EUR10:19+0,14333,30228,95-1,06+11,52+28,75
Analog Devices Inc.341,25EUR10:25+0,13348,00173,76+45,62+93,30+109,74
Apple236,50EUR10:59+0,11247,55169,02+2,36+34,60+50,22
Applied Materia342,00EUR10:46+1,99359,15132,46+48,73+148,98+223,25
Applovin Corp.413,65EUR10:54+1,68629,90256,30-21,73+55,30+2.617,81
ARM Holdings PLC176,60EUR10:50+1,97203,5080,00+80,20+63,82
ASML Holding N.V.1.215,00EUR10:52+2,531.330,00588,00+21,99+99,18+105,24
Autodesk Inc.213,25EUR10:16+0,59279,70183,00-12,55-14,41+20,62
Automatic Data Processing Inc.182,58EUR09:32+0,34290,90160,06-15,69-32,08-6,87
Axon Enterprise Inc.339,90EUR10:31+0,83765,60289,60-29,36-38,20+70,12
Baker Hughes Co.59,33EUR10:30-0,6860,0031,19+47,84+82,13+135,06
Booking Holdings Inc.143,10EUR11:00+0,71199,24127,28-20,97-21,96+54,07
Broadcom358,05EUR10:58+1,09366,65173,00+20,90+101,22+525,31
Cadence Design Systems Inc.301,90EUR10:45+0,52330,35222,55+13,92+9,74+63,01
Charter Communications Inc.142,74EUR10:29+0,88420,00135,28-20,00-59,00-55,25
Cintas Corp.143,06EUR10:29+0,46204,00141,70-9,51-23,86+36,05
Cisco Systems Inc.79,54EUR10:56+0,5179,6451,68+22,61+51,79+89,31
Coca-Cola Europacific Pa. PLC79,10EUR10:45+1,1594,2072,30+4,22-0,88+58,58
Cognizant Technology Sol.Corp.44,21EUR10:12+0,1975,0043,91-35,93-36,12-23,01
Comcast Corp.23,15EUR09:3031,8522,40-8,15-24,16-36,88
Constellation Energy Corp.276,55EUR10:58+0,93354,65198,18-11,86+26,34+280,98
Copart Inc.28,39EUR10:16+0,2657,3627,70-12,61-47,68-19,76
CoStar Group Inc.30,11EUR09:30+0,8884,4428,71-47,30-56,41-54,72
Costco Wholesale Corp.865,60EUR10:47+0,09940,00716,20+18,98-3,67+92,40
Crowdstrike Holdings Inc403,95EUR10:56+0,60489,25290,60+4,22+2,84+263,13
CSX Corp.38,16EUR09:30+0,1239,7425,00+23,84+51,70+31,36
Datadog Inc.126,20EUR10:47+0,64173,9083,43+10,45+34,86+81,35
DexCom Inc.51,20EUR10:30+0,3978,7446,84-9,49-28,10-53,31
Diamondback Energy Inc.182,00EUR10:53-0,89183,54113,00+40,43+52,79+51,54
DoorDash Inc.149,74EUR10:01+0,75248,75124,88-20,01-17,65+165,03
Electronic Arts172,00EUR10:47-0,29178,96124,80-1,29+25,73+51,17
Exelon Corp.40,22EUR08:00+0,5544,1236,10+6,53-0,76+3,74
Fastenal Co.38,28EUR10:52-0,2043,5033,91+10,69+4,59+54,44
Ferrovial SE57,58EUR04.05.+2,70+4,31+98,83
Fortinet Inc.76,30EUR10:45+0,3296,1060,19+14,62-20,81+29,70
GE Healthcare Technologies Inc52,22EUR10:32+0,6476,7850,35-26,32-15,32-26,97
Gilead Sciences Inc.113,96EUR10:57+0,39132,1682,00+9,94+25,23+57,62
Honeywell International Inc.180,58EUR09:57+0,51213,05161,78+7,48-4,92+0,39
IDEXX Laboratories Inc.481,00EUR09:30+0,40666,00410,00-15,02+13,07+9,14
Insmed Inc.121,60EUR10:55+0,64187,0057,00-17,84+93,02+583,15
Intel84,71EUR10:59+3,5586,7916,41+152,15+372,71+201,14
Intuit349,00EUR09:35+0,99716,30292,45-35,38-38,23-10,66
Intuitive Surgical Inc.391,75EUR10:47+0,57516,50362,50-18,35-16,68+41,40
Keurig Dr Pepper Inc.24,62EUR09:30+0,1830,8521,24+3,84-19,16-18,37
KLA Tencor1.479,40EUR10:19+1,371.665,80595,00+35,72+140,01+326,83
Kraft Heinz Co., The19,20EUR10:51+0,4525,5418,18-8,13-23,81-48,79
Lam Research Corp.224,70EUR10:59+1,97235,0063,67+41,82+240,30+367,44
Linde423,00EUR10:52+0,19440,40332,40+15,64+5,75+27,26
Marriott International Inc.295,60EUR09:44-0,03324,50215,00+10,71+34,42+84,13
Marvell Technology Inc.141,80EUR10:57+1,20148,3847,40+85,89+158,33+281,08
Mercadolibre Inc.1.560,00EUR10:51+1,112.344,001.380,20-7,45-21,51+37,81
Meta Platforms Inc.524,30EUR11:00+0,63687,00452,10-5,53-0,96+148,37
Microchip Technology Inc.82,40EUR10:43+0,6482,4041,27+47,38+94,59+20,64
Micron Technology Inc.510,10EUR11:01+3,55511,7069,38+89,59+617,44+816,79
Microsoft356,35EUR11:00+0,69491,95309,35-11,73-7,54+26,57
Mondelez International Inc.52,15EUR10:47-0,3160,8743,91+13,68-13,03-25,80
Monolithic Power Systems Inc.1.359,50EUR10:50+0,191.415,00540,40+71,78+143,64+268,63
Monster Bev.64,19EUR10:13+0,1174,4849,60-1,20+18,61+18,45
Netflix Inc.78,14EUR10:59+0,39113,9863,29+0,59-22,22+167,15
NVIDIA170,04EUR11:00+0,19184,9497,59+5,52+69,23+554,13
NXP Semiconductors NV252,00EUR10:31+0,14255,50157,50+32,63+54,13+67,11
O'Reilly Automotive Inc.[New]79,50EUR10:43-0,8292,5874,00+3,27-3,44+40,10
Old Dominion Freight Line Inc.163,74EUR09:30-0,27197,00108,90+21,20+18,05+13,95
Paccar Inc.97,83EUR10:27+0,32111,0078,26+4,96+22,29+50,51
Palantir Technologies Inc.121,12EUR11:01-2,98179,9892,79-15,31+10,49+1.705,61
Palo Alto Networks Inc.158,14EUR10:33+0,48192,38118,60+3,29-5,33+89,16
Paychex Inc.79,12EUR09:30+0,27141,3472,53-14,56-40,12-18,73
PayPal Holdings Inc.43,00EUR10:58-0,1470,7832,42-13,41-29,00-36,78
PDD Holdings Inc.83,20EUR09:55+0,72121,5081,00-16,30-14,75+44,70
PepsiCo Inc.132,72EUR10:58+0,59144,88109,00+9,22+13,73-24,73
Qualcomm144,02EUR10:54+0,06175,66105,44-2,56+16,63+46,01
Regeneron Pharmaceuticals Inc.611,20EUR09:43+0,12701,00416,90-7,42+14,16-11,42
Roper Technologies Inc.303,90EUR09:30+0,23525,40264,60-17,66-39,82-27,24
Ross Stores Inc.194,64EUR09:08+0,09198,00107,20+26,47+58,14+104,82
Seagate Technolog.Holdings PLC646,00EUR10:52+1,59650,0081,34+164,75+682,18+1.184,81
Shopify Inc.111,74EUR10:56+1,87156,3475,15-16,86+28,33+98,12
Starbucks90,00EUR10:22-0,3591,6467,56+25,52+24,74-7,41
Strategy Inc.160,22EUR11:00+2,09395,4088,48+19,79-53,06+440,37
Synopsys Inc.426,00EUR10:38+0,35569,90325,15+3,79+0,25+26,56
T-Mobile US Inc.167,74EUR10:46+1,18226,00153,00-1,31-23,28+28,81
Take-Two Interactive Softw.Inc195,20EUR11:01+0,88227,70159,24-8,93-2,03+73,51
Tesla Inc.336,00EUR11:00+0,16424,10238,60-10,09+35,65+117,56
Texas Instruments Inc.240,15EUR10:32-0,21244,00131,72+58,18+66,52+59,65
Verisk Analytics Inc.152,00EUR04.05.285,00137,00-19,70-41,13-20,00
Vertex365,55EUR10:08+0,04435,00313,00-5,10-17,32+15,55
Wal-Mart111,40EUR11:00+0,11113,9480,32+15,80+26,91+142,98
WARNER BROS. DISCOVERY INC.22,96EUR10:48-0,0425,657,15-5,53+209,60+96,32
Western Digital Corp.386,00EUR10:58+1,87386,1538,55+141,25+869,12+1.164,74
Workday Inc.108,56EUR09:30-0,48248,1594,43-38,28-50,58-34,02
Xcel Energy Inc.69,50EUR09:30+0,7274,1256,77+8,85+9,73+11,66
Zscaler Inc.123,42EUR10:48+0,76292,3097,83-33,98-40,03+51,53