Goyax Logo

Wertpapiere aus dem Index

Nasdaq 100 Index

ISIN: US6311011026Enthaltene Wertpapiere: 102

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Adobe Systems200,35EUR12:24+0,29325,60165,72-29,52-36,75-57,24
AMD470,55EUR12:25-1,62511,70126,50+146,72+256,64+370,55
Airbnb Inc.126,18EUR11:58+0,02131,5696,19+10,78+6,25-5,70
Alnylam Pharmaceuticals Inc237,30EUR12:04425,00234,00-30,37-14,18+30,53
Alphabet Inc.306,25EUR12:22+0,71346,95162,02+13,83+87,08+185,15
Alphabet Inc.306,70EUR12:29+0,71350,75161,06+14,01+88,16+184,40
Amazon.com Inc.217,40EUR12:28+0,09238,05165,88+12,43+12,27+86,10
American Electric Power Co.Inc113,92EUR07:42-1,10123,9490,00+15,07+22,23+43,84
Amgen322,05EUR12:08-0,42333,30228,95+15,33+23,44+52,49
Analog Devices Inc.330,00EUR11:55-1,76388,50186,04+40,82+64,38+91,03
Apple286,55EUR12:28-0,28294,90174,36+24,02+57,00+66,08
Applied Materia483,05EUR12:29-2,09647,80132,46+110,07+203,42+293,49
Applovin Corp.376,55EUR12:23-0,12629,90298,60-28,75+26,51+1.391,29
ARM Holdings PLC247,50EUR11:51-2,17393,5080,00+152,55+85,53
ASML Holding N.V.1.560,00EUR11:31-0,631.750,00588,00+56,63+159,14+150,00
Astera Labs Inc.273,00EUR12:25-3,21+76,13
Autodesk Inc.183,96EUR11:38-0,75279,70162,34-24,56-28,01-2,68
Automatic Data Processing Inc.212,60EUR12:20-1,37275,95160,06-1,82-17,60-1,02
Axon Enterprise Inc.449,20EUR12:17-0,11765,60289,60-6,65-26,74+177,63
Baker Hughes Co.49,61EUR21.07.+0,8460,0034,00+23,61+46,20+55,92
Booking Holdings Inc.157,05EUR12:01-0,48198,96127,28-13,27-20,04+49,17
Broadcom332,95EUR12:27-1,28429,60232,50+12,43+40,46+313,09
Cadence Design Systems Inc.301,95EUR12:04-0,61359,00222,55+13,94+10,38+38,26
Cintas Corp.176,06EUR11:34-0,14196,65137,58+11,36-6,18+53,23
Cisco Systems Inc.98,80EUR12:24-0,14112,3056,03+52,30+70,40+108,59
Coca-Cola Europacific Pa. PLC92,50EUR09:02+1,4296,0072,30+21,87+9,60+85,45
Comcast Corp.20,85EUR12:16-0,1930,6319,36-17,28-30,41-46,18
Constellation Energy Corp.230,35EUR12:24-0,24354,65201,40-26,58-14,67+176,03
Copart Inc.23,77EUR21.07.-0,2342,9923,60-26,84-39,82-42,14
CoreWeave Inc.71,09EUR12:22+0,84132,0054,20+3,63-35,95
Costco Wholesale Corp.817,70EUR11:46+0,01946,60716,20+12,40+1,91+62,53
Crowdstrike Holdings Inc170,94EUR12:28+1,68190,0072,65+76,41+70,51+402,10
CSX Corp.43,75EUR11:45-0,6344,8627,21+41,96+46,72+49,45
Datadog Inc.223,50EUR11:58-0,22243,0083,43+95,61+80,21+127,27
DexCom Inc.65,60EUR09:40-0,3178,5046,84+15,96-8,98-44,41
Diamondback Energy Inc.177,98EUR12:04+1,06183,54113,22+37,33+49,56+41,05
DoorDash Inc.166,02EUR12:04+0,53248,75124,88-11,31-18,56+118,45
Electronic Arts181,50EUR08:53+0,27183,50129,54+4,17+35,47+47,13
Exelon Corp.40,17EUR08:07-0,0144,1236,10+6,40+5,71+5,01
Fastenal Co.39,58EUR12:11-0,1843,5033,91+14,46-1,05+50,98
Ferrovial N.V.55,82EUR21.07.+0,3263,5443,96+1,12+23,82+89,86
Fortinet Inc.139,22EUR12:12+0,26149,1860,19+109,13+55,33+97,34
GE Healthcare Technologies Inc54,17EUR11:10+0,0776,7850,35-23,56-15,33-27,29
Gilead Sciences Inc.113,52EUR11:32-0,51132,1692,64+9,51+21,14+55,72
Honeywell International Inc.200,65EUR12:12-0,10220,75161,78+19,42-0,02+6,59
IDEXX Laboratories Inc.481,40EUR09:30-0,25666,00449,20-14,95+6,98-3,87
Intel90,20EUR12:26-2,62124,5816,41+168,49+356,48+194,82
Intuit256,00EUR12:14+0,16716,30221,50-52,60-60,69-42,63
Intuitive Surgical Inc.310,30EUR12:22+0,93516,50299,60-35,33-28,78+2,24
Keurig Dr Pepper Inc.26,35EUR10:49-0,4230,8521,24+11,13-8,20-10,18
KLA Tencor186,36EUR12:20-2,67268,7071,58+70,97+143,99+351,23
Kraft Heinz Co., The22,59EUR12:24+0,0725,4518,18+8,06-7,80-30,83
Lam Research Corp.272,80EUR12:12-2,71383,2579,10+72,18+228,00+388,19
Linde443,20EUR12:23+0,18479,80332,40+21,16+10,25+28,31
Lumentum Holdings Inc.720,20EUR12:25-1,56920,0085,28+121,40+752,91+1.432,34
Marriott International Inc.323,40EUR21.07.-0,26351,70218,05+21,12+40,70+84,48
Marvell Technology Inc.179,10EUR12:29-2,08290,3552,41+134,79+192,17+212,78
Mercadolibre Inc.1.588,80EUR12:26-0,512.164,501.278,00-5,74-21,98+45,04
Meta Platforms Inc.565,10EUR12:26+0,09687,00452,10+1,82-5,88+113,61
Microchip Technology Inc.72,00EUR11:53-2,7990,7942,00+28,78+15,27-11,11
Micron Technology Inc.829,90EUR12:26-2,741.103,8089,42+208,46+792,85+1.304,23
Microsoft349,95EUR12:27+0,20491,95307,10-13,31-18,75+13,33
Mondelez International Inc.53,00EUR11:43+0,1560,8743,91+15,53-11,71-20,63
Monolithic Power Systems Inc.1.189,50EUR11:38-3,381.550,00603,80+50,30+97,33+146,63
Monster Bev.83,14EUR11:27-0,3690,2049,93+27,97+64,15+58,94
Nebius186,22EUR12:28-2,24261,0042,80+140,28+327,11+958,31
Netflix Inc.60,44EUR12:25+0,42108,1857,10-22,19-40,37+57,11
NVIDIA180,24EUR12:27-0,68202,50139,78+11,85+26,70+351,96
NXP Semiconductors NV231,85EUR10:41-3,68303,00157,50+22,03+19,51+20,57
O'Reilly Automotive Inc.[New]77,57EUR11:17-0,4292,5871,75+0,77-4,56+35,55
Old Dominion Freight Line Inc.205,75EUR10:19+0,15216,40108,90+52,29+44,64+13,67
Paccar Inc.109,76EUR09:45-0,81112,0080,00+17,76+30,48+38,59
Palantir Technologies Inc.116,82EUR12:21+0,10179,9893,30-18,32-7,96+691,73
Palo Alto Networks Inc.304,90EUR12:29+1,35322,00118,60+99,15+81,73+178,32
Paychex Inc.98,53EUR12:16+0,03128,2072,53+6,40-19,57-11,55
PayPal Holdings Inc.48,80EUR12:28-0,2470,7832,42-1,74-24,56-25,73
PDD Holdings Inc.73,00EUR11:46-1,62121,5061,20-26,56-25,51+7,67
PepsiCo Inc.119,00EUR12:25+0,35144,88116,72-2,07-4,37-30,39
Qualcomm149,66EUR12:20-1,76222,90105,44+1,26+11,34+33,48
Regeneron Pharmaceuticals Inc.588,50EUR11:56-0,41701,00456,00-10,86+24,21-10,70
Rocket Lab Corp.63,30EUR12:27+4,13133,8032,60-2,62+58,25
Roper Technologies Inc.308,00EUR11:16+0,20490,00261,50-16,55-35,25-30,93
Ross Stores Inc.206,90EUR11:12-0,31210,15114,92+34,44+81,75+104,77
SanDisk Corp.1.370,00EUR12:27-2,88
Seagate Technolog.Holdings PLC764,00EUR12:20-2,56998,00120,02+213,11+516,13+1.348,34
Shopify Inc.108,94EUR12:27+0,30156,3480,80-18,94+3,42+84,33
SpaceX109,42EUR12:28+0,94
Starbucks91,11EUR12:14-0,5595,6067,56+27,07+10,20-1,50
Strategy Inc.88,49EUR12:09-1,15364,7071,91-33,84-75,60+126,43
Synopsys Inc.340,00EUR11:47-0,44569,90321,50-17,16-34,88-16,91
T-Mobile US Inc.167,00EUR11:57-0,10224,65145,32-1,74-15,91+31,58
Take-Two Interactive Softw.Inc207,80EUR12:27-0,19231,40159,24-3,06+5,59+54,27
Teradyne Inc.317,50EUR12:23-3,77425,2576,75+78,87+300,78+206,76
Tesla Inc.331,35EUR12:20-0,32424,10255,40-11,33+17,06+41,69
Texas Instruments Inc.252,60EUR11:57-1,86292,10131,72+66,38+37,99+51,82
Thomson Reuters Corp.80,45EUR21.07.+0,38179,3266,50-29,37-54,74-32,65
Vertex420,05EUR09:14-0,39464,95313,00+9,05+5,38+28,28
Wal-Mart97,21EUR12:10-0,04116,4481,02+1,05+19,17+104,68
WARNER BROS. DISCOVERY INC.22,60EUR11:19-0,0925,659,28-7,04+106,61+93,37
Western Digital Corp.472,30EUR12:23-1,91696,3056,76+195,19+728,74+1.263,06
Workday Inc.124,38EUR09:12-0,29214,4594,43-29,29-38,65-38,43
Xcel Energy Inc.69,00EUR10:08+0,7374,1260,49+8,07+14,83+17,35