Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 102
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 208,25EUR | 21:58 | -4,37 | 314,60 | 165,72 | -26,74 | -32,42 | -56,79 |
| AMD | 544,30EUR | 21:59 | +1,44 | 545,50 | 132,34 | +185,39 | +302,47 | +503,10 |
| Airbnb Inc. | 140,58EUR | 21:38 | -2,88 | 165,56 | 96,19 | +23,42 | +31,56 | +13,08 |
| Alnylam Pharmaceuticals Inc | 221,00EUR | 20:48 | +3,07 | 425,00 | 172,15 | -35,15 | -43,38 | +38,30 |
| Alphabet Inc. | 303,50EUR | 21:58 | -0,75 | 346,95 | 203,50 | +12,80 | +41,62 | +144,64 |
| Alphabet Inc. | 306,70EUR | 21:59 | -0,73 | 350,75 | 203,05 | +14,01 | +43,45 | +150,61 |
| Amazon.com Inc. | 222,75EUR | 21:59 | -1,18 | 249,00 | 165,88 | +15,20 | +15,49 | +83,70 |
| American Electric Power Co.Inc | 104,86EUR | 19:57 | +0,33 | 123,94 | 90,60 | +5,92 | +15,48 | +39,44 |
| Amgen | 358,60EUR | 21:58 | +4,65 | 383,95 | 230,50 | +28,42 | +47,72 | +42,75 |
| Analog Devices Inc. | 340,95EUR | 21:52 | +2,05 | 388,50 | 191,96 | +45,49 | +62,40 | +108,53 |
| Apple | 296,75EUR | 21:59 | +0,25 | 301,80 | 207,80 | +28,44 | +36,69 | +80,68 |
| Applied Materia | 412,00EUR | 21:59 | +1,89 | 647,80 | 167,76 | +79,17 | +142,21 | +221,07 |
| Applovin Corp. | 288,00EUR | 21:52 | -0,33 | 629,90 | 255,20 | -45,51 | -47,04 | +711,27 |
| ARM Holdings PLC | 291,00EUR | 21:59 | +3,57 | 393,50 | 80,00 | +196,94 | +136,97 | +503,73 |
| ASML Holding N.V. | 1.525,00EUR | 21:09 | +2,35 | 1.750,00 | 786,00 | +53,11 | +88,27 | +176,27 |
| Astera Labs Inc. | 321,00EUR | 21:53 | +7,09 | +107,10 | ||||
| Autodesk Inc. | 190,16EUR | 19:45 | +0,51 | 278,60 | 162,34 | -22,02 | -31,10 | -1,58 |
| Automatic Data Processing Inc. | 235,30EUR | 21:44 | -0,06 | 254,05 | 160,06 | +8,66 | -5,48 | +4,55 |
| Axon Enterprise Inc. | 401,50EUR | 21:52 | +1,88 | 673,80 | 289,60 | -16,56 | -39,06 | +117,26 |
| Baker Hughes Co. | 49,72EUR | 20:34 | -0,93 | 60,00 | 37,68 | +23,90 | +22,83 | +49,65 |
| Booking Holdings Inc. | 143,75EUR | 21:58 | -2,42 | 191,68 | 127,28 | -20,62 | -22,08 | +24,01 |
| Broadcom | 318,70EUR | 21:59 | +0,68 | 429,60 | 250,55 | +7,61 | +10,76 | +309,22 |
| Cadence Design Systems Inc. | 264,15EUR | 21:57 | +2,85 | 359,00 | 222,55 | -0,32 | -16,50 | +21,84 |
| Cintas Corp. | 173,00EUR | 21:15 | +0,99 | 192,48 | 137,58 | +9,42 | +0,58 | +45,68 |
| Cisco Systems Inc. | 93,00EUR | 21:56 | -4,47 | 112,30 | 56,90 | +43,36 | +61,96 | +84,56 |
| Coca-Cola Europacific Pa. PLC | 90,00EUR | 17:24 | +1,37 | 99,90 | 72,30 | +18,58 | +19,52 | +80,43 |
| Comcast Corp. | 19,57EUR | 21:58 | -1,96 | 27,77 | 18,81 | -22,34 | -26,66 | -54,23 |
| Constellation Energy Corp. | 231,40EUR | 21:26 | +0,66 | 354,65 | 201,40 | -26,25 | -21,14 | +125,36 |
| Copart Inc. | 25,17EUR | 21:55 | -0,24 | 39,83 | 23,60 | -22,53 | -34,64 | -37,82 |
| CoreWeave Inc. | 75,68EUR | 21:59 | +1,52 | 132,00 | 52,89 | +10,32 | -33,32 | |
| Costco Wholesale Corp. | 785,50EUR | 21:56 | +0,28 | 946,60 | 716,20 | +7,97 | -1,86 | +49,68 |
| Crowdstrike Holdings Inc | 217,80EUR | 21:51 | +0,41 | 220,45 | 72,65 | +124,77 | +108,12 | +471,13 |
| CSX Corp. | 40,05EUR | 11:04 | +1,44 | 47,34 | 27,98 | +29,97 | +41,87 | +37,72 |
| Datadog Inc. | 216,50EUR | 21:55 | +0,94 | 257,00 | 83,43 | +89,48 | +83,13 | +162,62 |
| DexCom Inc. | 78,60EUR | 20:15 | +0,52 | 79,60 | 46,84 | +38,94 | +32,99 | -4,32 |
| Diamondback Energy Inc. | 161,44EUR | 21:41 | -2,36 | 185,00 | 117,38 | +24,57 | +37,82 | +14,33 |
| DoorDash Inc. | 169,50EUR | 20:36 | -0,50 | 248,75 | 124,88 | -9,46 | -23,85 | +138,73 |
| Exelon Corp. | 36,80EUR | 18:55 | -0,30 | 44,12 | 36,30 | -2,53 | -0,54 | -3,66 |
| Fastenal Co. | 43,52EUR | 21:24 | +1,03 | 45,88 | 33,91 | +25,85 | +8,37 | +70,97 |
| Ferrovial N.V. | 49,15EUR | 16:00 | +0,70 | 63,54 | 46,82 | -10,96 | -1,01 | +67,18 |
| Fortinet Inc. | 152,02EUR | 21:24 | -0,39 | 154,98 | 62,00 | +128,36 | +110,88 | +177,41 |
| GE Healthcare Technologies Inc | 58,03EUR | 18:27 | +2,42 | 76,78 | 50,35 | -18,12 | -7,87 | -4,08 |
| Gilead Sciences Inc. | 133,32EUR | 21:46 | +1,52 | 133,72 | 92,64 | +28,61 | +39,66 | +88,46 |
| Honeywell International Inc. | 185,24EUR | 21:56 | +3,04 | 220,75 | 161,78 | +10,25 | +4,16 | +3,83 |
| IDEXX Laboratories Inc. | 457,00EUR | 19:41 | +1,36 | 666,00 | 432,50 | -19,26 | -16,30 | +11,55 |
| Intel | 108,26EUR | 21:58 | +2,06 | 124,58 | 24,25 | +222,25 | +344,42 | +237,10 |
| Intuit | 254,95EUR | 21:58 | -3,74 | 601,60 | 221,50 | -52,80 | -57,30 | -46,75 |
| Intuitive Surgical Inc. | 350,90EUR | 21:46 | +0,23 | 516,50 | 289,05 | -26,87 | -6,79 | +29,15 |
| Keurig Dr Pepper Inc. | 27,68EUR | 18:54 | +2,52 | 29,58 | 21,24 | +16,74 | +25,96 | -11,47 |
| KLA Tencor | 164,50EUR | 21:57 | +2,50 | 268,70 | 84,47 | +50,92 | +81,31 | +282,74 |
| Kraft Heinz Co., The | 20,95EUR | 21:56 | -1,39 | 24,68 | 18,18 | +0,24 | -6,49 | -34,70 |
| Lam Research Corp. | 271,85EUR | 21:56 | +3,00 | 383,25 | 107,06 | +71,58 | +142,12 | +365,26 |
| Linde | 406,80EUR | 21:35 | +1,76 | 479,80 | 332,40 | +11,21 | +0,44 | +16,25 |
| Lumentum Holdings Inc. | 826,40EUR | 21:56 | -0,99 | 920,00 | 124,05 | +154,04 | +490,29 | +1.775,62 |
| Marriott International Inc. | 302,55EUR | 16:32 | +1,75 | 351,70 | 218,05 | +13,31 | +34,98 | +65,56 |
| Marvell Technology Inc. | 229,10EUR | 21:59 | +2,12 | 290,35 | 60,01 | +200,34 | +258,19 | +365,37 |
| Mercadolibre Inc. | 1.598,20EUR | 21:57 | +0,54 | 2.164,50 | 1.278,00 | -5,19 | -23,44 | +33,07 |
| Meta Platforms Inc. | 642,90EUR | 21:59 | -0,34 | 660,60 | 452,10 | +15,84 | -0,76 | +127,98 |
| Microchip Technology Inc. | 65,92EUR | 21:40 | +1,46 | 90,79 | 42,00 | +17,90 | +17,90 | -9,38 |
| Micron Technology Inc. | 956,90EUR | 21:59 | +5,15 | 1.103,80 | 132,68 | +255,66 | +586,44 | +1.378,07 |
| Microsoft | 434,90EUR | 21:58 | -0,59 | 478,10 | 307,10 | +7,73 | -0,29 | +46,09 |
| Mondelez International Inc. | 53,41EUR | 21:40 | +1,66 | 58,10 | 43,91 | +16,43 | -0,78 | -19,66 |
| Monolithic Power Systems Inc. | 1.208,50EUR | 21:41 | +8,85 | 1.550,00 | 731,00 | +52,70 | +52,28 | +187,12 |
| Monster Bev. | 39,09EUR | 20:58 | +0,73 | 45,10 | 26,68 | +20,33 | +44,56 | +51,75 |
| Nasdaq 100 | 30.732,40 | 22:11 | 30.770,63 | 22.841,42 | +21,71 | +24,12 | +109,05 | |
| Nebius | 206,40EUR | 21:59 | +1,43 | 261,00 | 60,50 | +166,32 | +129,33 | +1.072,99 |
| Netflix Inc. | 63,05EUR | 21:54 | -1,50 | 107,68 | 57,10 | -18,83 | -39,30 | +76,91 |
| NVIDIA | 199,98EUR | 21:59 | +0,81 | 202,50 | 143,38 | +24,10 | +28,57 | +411,26 |
| NXP Semiconductors NV | 208,00EUR | 21:52 | +2,12 | 303,00 | 157,50 | +9,47 | +8,90 | +12,43 |
| O'Reilly Automotive Inc.[New] | 75,49EUR | 21:35 | +3,72 | 92,58 | 71,72 | -1,94 | -13,90 | +28,38 |
| Old Dominion Freight Line Inc. | 154,38EUR | 20:19 | +1,28 | 216,40 | 108,90 | +14,27 | +31,00 | -17,93 |
| Paccar Inc. | 98,72EUR | 20:38 | -0,61 | 123,00 | 80,00 | +5,91 | +19,89 | +23,09 |
| Palantir Technologies Inc. | 161,60EUR | 21:59 | +1,23 | 179,98 | 93,30 | +12,99 | +6,30 | +1.118,70 |
| Palo Alto Networks Inc. | 325,40EUR | 21:36 | +1,12 | 345,60 | 118,60 | +112,54 | +84,38 | +202,91 |
| Paychex Inc. | 99,62EUR | 18:26 | -0,05 | 111,56 | 72,53 | +7,58 | -10,03 | -6,72 |
| PayPal Holdings Inc. | 46,18EUR | 21:57 | +0,47 | 70,78 | 32,42 | -7,02 | -19,56 | -15,14 |
| PDD Holdings Inc. | 70,00EUR | 21:03 | +1,45 | 121,00 | 61,20 | -29,58 | -35,78 | -22,57 |
| PepsiCo Inc. | 114,66EUR | 21:57 | +1,37 | 144,88 | 111,52 | -5,65 | -4,24 | -30,40 |
| Qualcomm | 173,00EUR | 21:53 | +1,85 | 222,90 | 105,44 | +17,05 | +20,22 | +71,15 |
| Regeneron Pharmaceuticals Inc. | 700,00EUR | 17:04 | +0,82 | 738,20 | 456,00 | +6,03 | +38,29 | -10,14 |
| Rocket Lab Corp. | 62,90EUR | 21:57 | +3,13 | 133,80 | 32,60 | -3,23 | +50,48 | |
| Roper Technologies Inc. | 316,00EUR | 16:28 | -0,28 | 448,70 | 261,50 | -14,39 | -26,49 | -31,78 |
| Ross Stores Inc. | 202,55EUR | 18:25 | +0,75 | 227,00 | 122,34 | +31,61 | +63,58 | +93,09 |
| SanDisk Corp. | 1.650,00EUR | 21:58 | +6,49 | |||||
| Seagate Technolog.Holdings PLC | 806,00EUR | 21:40 | +4,97 | 998,00 | 178,72 | +230,33 | +314,27 | +1.206,74 |
| Shopify Inc. | 128,60EUR | 21:55 | +7,04 | 156,34 | 80,80 | -4,32 | -3,57 | +157,72 |
| SpaceX | 134,92EUR | 21:59 | +1,89 | |||||
| Starbucks | 83,02EUR | 21:58 | +0,35 | 97,49 | 67,56 | +15,79 | +15,15 | -5,77 |
| Strategy Inc. | 146,14EUR | 21:58 | -0,42 | 312,00 | 71,91 | +9,26 | -48,72 | +383,75 |
| Synopsys Inc. | 357,50EUR | 21:29 | +2,00 | 464,00 | 314,00 | -12,90 | -18,18 | -14,92 |
| T-Mobile US Inc. | 141,94EUR | 21:59 | -1,13 | 206,25 | 141,00 | -16,49 | -29,54 | +8,12 |
| Take-Two Interactive Softw.Inc | 179,50EUR | 21:56 | -1,97 | 231,40 | 159,24 | -16,26 | -15,91 | +37,84 |
| Teradyne Inc. | 347,80EUR | 21:57 | +4,53 | 425,25 | 111,00 | +95,94 | +203,54 | +283,63 |
| Tesla Inc. | 331,00EUR | 21:59 | +1,01 | 424,10 | 259,75 | -11,43 | -10,02 | +43,79 |
| Texas Instruments Inc. | 236,45EUR | 21:43 | +0,36 | 292,10 | 131,72 | +55,74 | +55,11 | +56,03 |
| Thomson Reuters Corp. | 83,10EUR | 09:32 | +0,48 | 143,52 | 66,50 | -27,05 | -40,43 | -31,71 |
| Vertex | 455,20EUR | 20:01 | +1,90 | 484,35 | 319,25 | +18,17 | +39,70 | +37,73 |
| Wal-Mart | 96,14EUR | 21:57 | +2,63 | 116,44 | 84,50 | -0,06 | +10,40 | +89,30 |
| WARNER BROS. DISCOVERY INC. | 26,89EUR | 21:29 | +0,19 | 26,95 | 14,72 | +10,62 | +61,67 | +157,64 |
| Western Digital Corp. | 405,15EUR | 21:59 | +3,77 | 696,30 | 90,20 | +153,22 | +325,53 | +842,21 |
| Workday Inc. | 165,26EUR | 17:56 | -1,78 | 214,45 | 94,43 | -6,05 | -19,39 | -23,86 |
| Xcel Energy Inc. | 63,00EUR | 19:49 | +0,81 | 74,12 | 61,50 | -1,33 | +1,91 | +12,26 |