Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 189,28EUR | 13:49 | +2,09 | 330,55 | 165,72 | -33,41 | -40,99 | -57,78 |
| AMD | 472,45EUR | 13:47 | -0,79 | 511,70 | 113,92 | +147,72 | +303,11 | +351,93 |
| Airbnb Inc. | 129,78EUR | 12:54 | -0,37 | 131,42 | 96,19 | +13,94 | +13,19 | +10,32 |
| Alnylam Pharmaceuticals Inc | 266,20EUR | 11:14 | -0,08 | 425,00 | 239,00 | -21,89 | -3,66 | +52,81 |
| Alphabet Inc. | 310,95EUR | 13:49 | -1,24 | 346,95 | 148,64 | +15,57 | +104,25 | +180,64 |
| Alphabet Inc. | 313,70EUR | 13:49 | -1,34 | 350,75 | 147,70 | +16,62 | +107,34 | +185,70 |
| Amazon.com Inc. | 212,30EUR | 13:49 | 238,05 | 165,88 | +9,80 | +13,93 | +77,72 | |
| American Electric Power Co.Inc | 119,00EUR | 13:11 | -0,05 | 122,98 | 87,60 | +20,20 | +35,54 | +55,07 |
| Amgen | 317,00EUR | 13:43 | -0,58 | 333,30 | 228,95 | +13,52 | +25,89 | +55,54 |
| Analog Devices Inc. | 340,75EUR | 13:29 | -0,16 | 388,50 | 186,04 | +45,40 | +63,98 | +90,63 |
| Apple | 258,45EUR | 13:48 | +0,12 | 274,85 | 174,36 | +11,86 | +43,58 | +45,38 |
| Applied Materia | 571,70EUR | 13:45 | +0,25 | 647,80 | 132,46 | +148,62 | +253,34 | +330,30 |
| Applovin Corp. | 498,15EUR | 13:30 | -0,73 | 629,90 | 277,05 | -5,74 | +74,91 | +1.984,31 |
| ARM Holdings PLC | 293,00EUR | 13:45 | -1,86 | 393,50 | 80,00 | +198,98 | +124,01 | |
| ASML Holding N.V. | 1.610,00EUR | 13:43 | -1,23 | 1.750,00 | 588,00 | +61,65 | +137,46 | +141,74 |
| Astera Labs Inc. | 380,00EUR | 13:48 | -1,86 | +145,16 | ||||
| Autodesk Inc. | 174,94EUR | 13:47 | -0,18 | 279,70 | 162,34 | -28,26 | -33,48 | -6,72 |
| Automatic Data Processing Inc. | 206,80EUR | 13:29 | -0,65 | 275,95 | 160,06 | -4,50 | -19,83 | +2,73 |
| Axon Enterprise Inc. | 520,80EUR | 13:48 | -0,54 | 765,60 | 289,60 | +8,23 | -20,73 | +190,95 |
| Baker Hughes Co. | 46,73EUR | 13:37 | -0,81 | 60,00 | 32,93 | +16,43 | +39,06 | +60,04 |
| Booking Holdings Inc. | 161,00EUR | 13:33 | +0,06 | 199,24 | 127,28 | -11,09 | -16,32 | +62,89 |
| Broadcom | 322,50EUR | 13:49 | -0,29 | 429,60 | 227,05 | +8,90 | +41,14 | +305,81 |
| Cadence Design Systems Inc. | 332,15EUR | 13:17 | -0,33 | 359,00 | 222,55 | +25,34 | +26,39 | +54,20 |
| Cintas Corp. | 152,00EUR | 10:17 | -0,20 | 196,65 | 137,58 | -3,86 | -17,46 | +33,42 |
| Cisco Systems Inc. | 102,62EUR | 13:42 | -0,18 | 112,30 | 56,03 | +58,19 | +76,99 | +116,57 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 11:51 | +0,76 | 94,20 | 72,30 | +22,27 | +16,44 | +86,05 |
| Comcast Corp. | 20,95EUR | 13:47 | +0,31 | 31,10 | 19,36 | -16,88 | -31,33 | -45,20 |
| Constellation Energy Corp. | 208,40EUR | 13:49 | +0,05 | 354,65 | 201,40 | -33,58 | -19,71 | +147,89 |
| Copart Inc. | 25,62EUR | 13:39 | +0,53 | 42,99 | 24,45 | -21,13 | -38,51 | -38,76 |
| CoreWeave Inc. | 74,93EUR | 13:49 | -0,43 | 145,00 | 54,20 | +9,23 | -41,91 | |
| Costco Wholesale Corp. | 813,70EUR | 13:36 | +0,16 | 946,60 | 716,20 | +11,85 | -2,21 | +64,52 |
| Crowdstrike Holdings Inc | 171,14EUR | 13:30 | -74,93 | 174,00 | 72,65 | +76,62 | +63,48 | +407,98 |
| CSX Corp. | 42,91EUR | 11:42 | +0,47 | 42,94 | 27,21 | +39,25 | +50,06 | +37,93 |
| Datadog Inc. | 232,50EUR | 13:44 | +0,22 | 239,50 | 83,43 | +103,48 | +104,38 | +155,97 |
| DexCom Inc. | 60,80EUR | 12:45 | -0,33 | 78,50 | 46,84 | +7,48 | -14,29 | -48,49 |
| Diamondback Energy Inc. | 150,00EUR | 13:09 | -1,22 | 183,54 | 113,22 | +15,74 | +26,07 | +24,83 |
| DoorDash Inc. | 167,56EUR | 13:33 | +0,74 | 248,75 | 124,88 | -10,49 | -16,55 | +142,84 |
| Electronic Arts | 181,50EUR | 11:23 | -0,28 | 181,50 | 125,64 | +4,17 | +36,26 | +51,96 |
| Exelon Corp. | 40,49EUR | 09:13 | +0,68 | 44,12 | 36,10 | +7,24 | +11,62 | +8,63 |
| Fastenal Co. | 42,02EUR | 12:15 | -0,31 | 43,50 | 33,91 | +21,52 | +16,74 | +54,97 |
| Ferrovial N.V. | 59,20EUR | 10:48 | +0,58 | +7,25 | +104,99 | |||
| Fortinet Inc. | 140,98EUR | 13:36 | +0,59 | 141,28 | 60,19 | +111,78 | +63,06 | +103,73 |
| GE Healthcare Technologies Inc | 57,09EUR | 13:11 | +0,41 | 76,78 | 50,35 | -19,44 | -11,57 | -23,37 |
| Gilead Sciences Inc. | 110,50EUR | 13:47 | -0,05 | 132,16 | 92,36 | +6,60 | +16,97 | +56,38 |
| Honeywell International Inc. | 195,66EUR | 13:31 | -0,29 | 220,75 | 161,78 | +16,45 | -3,47 | +2,86 |
| IDEXX Laboratories Inc. | 469,90EUR | 12:30 | -0,09 | 666,00 | 441,10 | -16,98 | +1,91 | +2,20 |
| Intel | 112,22EUR | 13:51 | +0,59 | 124,58 | 16,41 | +234,04 | +505,81 | +266,19 |
| Intuit | 238,70EUR | 13:32 | +0,58 | 716,30 | 221,50 | -55,80 | -63,56 | -43,27 |
| Intuitive Surgical Inc. | 355,70EUR | 13:50 | +0,47 | 516,50 | 340,55 | -25,86 | -22,34 | +13,41 |
| Keurig Dr Pepper Inc. | 29,30EUR | 09:05 | -0,29 | 30,85 | 21,24 | +23,58 | +2,23 | +2,47 |
| KLA Tencor | 234,15EUR | 13:39 | +0,97 | 268,70 | 71,58 | +114,82 | +200,27 | +424,76 |
| Kraft Heinz Co., The | 21,89EUR | 13:50 | -0,11 | 25,45 | 18,18 | +4,71 | -4,68 | -32,83 |
| Lam Research Corp. | 343,65EUR | 13:41 | +0,15 | 383,25 | 79,10 | +116,90 | +311,46 | +482,16 |
| Linde | 468,60EUR | 13:44 | +0,21 | 474,00 | 332,40 | +28,10 | +15,76 | +33,81 |
| Lumentum Holdings Inc. | 688,50EUR | 13:27 | -1,21 | 920,00 | 76,50 | +111,65 | +788,85 | +1.211,43 |
| Marriott International Inc. | 325,60EUR | 12:34 | -0,42 | 351,70 | 218,05 | +21,95 | +38,55 | +94,09 |
| Marvell Technology Inc. | 237,10EUR | 13:48 | -0,86 | 290,35 | 52,41 | +210,83 | +277,07 | +332,90 |
| Mercadolibre Inc. | 1.532,60EUR | 13:38 | +0,45 | 2.164,50 | 1.278,00 | -9,08 | -26,76 | +40,27 |
| Meta Platforms Inc. | 538,90EUR | 13:48 | +0,15 | 687,00 | 452,10 | -2,90 | -10,88 | +104,75 |
| Microchip Technology Inc. | 77,75EUR | 13:21 | -0,92 | 90,79 | 42,00 | +39,06 | +25,54 | -5,51 |
| Micron Technology Inc. | 894,50EUR | 13:48 | -2,11 | 1.103,80 | 89,42 | +232,47 | +767,94 | +1.445,44 |
| Microsoft | 338,30EUR | 13:47 | +0,19 | 491,95 | 307,10 | -16,20 | -18,73 | +8,43 |
| Mondelez International Inc. | 52,27EUR | 13:36 | -0,13 | 60,87 | 43,91 | +13,94 | -11,47 | -21,89 |
| Monolithic Power Systems Inc. | 1.161,50EUR | 13:38 | -0,60 | 1.550,00 | 587,00 | +46,77 | +79,30 | +134,17 |
| Monster Bev. | 85,28EUR | 13:29 | -0,18 | 86,22 | 49,60 | +31,26 | +59,43 | +61,67 |
| Nebius | 202,25EUR | 13:48 | +0,05 | 261,00 | 37,60 | +160,97 | +374,77 | +1.049,41 |
| Netflix Inc. | 65,68EUR | 13:47 | +0,95 | 110,90 | 62,36 | -15,45 | -39,69 | +62,82 |
| NVIDIA | 172,52EUR | 13:47 | -0,68 | 202,50 | 132,76 | +7,06 | +29,46 | +344,64 |
| NXP Semiconductors NV | 243,25EUR | 12:47 | -1,38 | 303,00 | 157,50 | +28,03 | +24,11 | +29,46 |
| O'Reilly Automotive Inc.[New] | 81,60EUR | 09:27 | -0,58 | 92,58 | 73,00 | +6,00 | +7,94 | +39,57 |
| Old Dominion Freight Line Inc. | 190,56EUR | 07:32 | -0,45 | 216,40 | 108,90 | +41,05 | +32,98 | +12,23 |
| Paccar Inc. | 106,00EUR | 07:32 | -0,26 | 111,00 | 79,50 | +13,72 | +25,98 | +37,95 |
| Palantir Technologies Inc. | 114,70EUR | 13:48 | +4,49 | 179,98 | 93,30 | -19,80 | +2,50 | +716,37 |
| Palo Alto Networks Inc. | 309,70EUR | 13:47 | +0,10 | 314,15 | 118,60 | +102,29 | +86,34 | +164,70 |
| Paychex Inc. | 90,48EUR | 09:53 | +0,18 | 128,20 | 72,53 | -2,29 | -26,74 | -11,90 |
| PayPal Holdings Inc. | 38,90EUR | 13:48 | +0,50 | 70,78 | 32,42 | -21,67 | -39,91 | -36,34 |
| PDD Holdings Inc. | 70,60EUR | 13:11 | -2,21 | 121,50 | 61,20 | -28,97 | -19,77 | +10,66 |
| PepsiCo Inc. | 124,12EUR | 13:45 | +0,24 | 144,88 | 113,60 | +2,14 | +7,31 | -26,98 |
| Qualcomm | 159,00EUR | 13:46 | -0,54 | 222,90 | 105,44 | +7,58 | +15,86 | +45,74 |
| Regeneron Pharmaceuticals Inc. | 552,00EUR | 11:17 | +0,13 | 701,00 | 455,00 | -16,39 | +18,86 | -16,24 |
| Rocket Lab Corp. | 88,60EUR | 13:40 | +0,46 | 133,80 | 29,51 | +36,31 | +193,47 | |
| Roper Technologies Inc. | 311,90EUR | 01.07. | +0,03 | 491,80 | 261,50 | -15,50 | -34,94 | -29,24 |
| Ross Stores Inc. | 185,42EUR | 07:32 | -0,13 | 210,15 | 109,00 | +20,48 | +64,91 | +81,22 |
| SanDisk Corp. | 1.740,00EUR | 13:42 | -2,81 | |||||
| Seagate Technolog.Holdings PLC | 784,00EUR | 13:49 | -2,24 | 998,00 | 118,50 | +221,31 | +510,97 | +1.289,58 |
| Shopify Inc. | 105,50EUR | 13:42 | -0,94 | 156,34 | 80,80 | -21,50 | +8,51 | +78,21 |
| Starbucks | 90,99EUR | 12:39 | -0,40 | 93,00 | 67,56 | +26,90 | +13,88 | -0,23 |
| Strategy Inc. | 86,60EUR | 13:47 | +5,54 | 395,40 | 71,91 | -35,25 | -74,61 | +175,10 |
| Synopsys Inc. | 398,00EUR | 13:45 | -0,13 | 569,90 | 325,15 | -3,03 | -10,15 | -0,50 |
| T-Mobile US Inc. | 152,90EUR | 13:31 | -0,08 | 224,65 | 145,32 | -10,04 | -24,04 | +19,87 |
| Take-Two Interactive Softw.Inc | 220,60EUR | 13:46 | +0,18 | 227,70 | 159,24 | +2,92 | +8,51 | +63,43 |
| Teradyne Inc. | 374,70EUR | 13:37 | -0,03 | 425,25 | 75,72 | +111,10 | +369,25 | +263,01 |
| Tesla Inc. | 374,45EUR | 13:48 | +0,16 | 424,10 | 246,10 | +0,20 | +40,09 | +56,05 |
| Texas Instruments Inc. | 260,30EUR | 13:29 | -0,65 | 292,10 | 131,72 | +71,45 | +42,58 | +57,41 |
| Thomson Reuters Corp. | 74,60EUR | 12:24 | -0,27 | 189,58 | 66,50 | -34,51 | -57,04 | -40,48 |
| Vertex | 439,05EUR | 10:46 | +0,98 | 440,35 | 313,00 | +13,98 | +13,38 | +35,99 |
| Wal-Mart | 95,75EUR | 13:39 | +0,30 | 116,44 | 80,32 | -0,47 | +15,74 | +99,78 |
| WARNER BROS. DISCOVERY INC. | 23,43EUR | 13:41 | -0,45 | 25,65 | 9,28 | -3,62 | +149,02 | +105,57 |
| Western Digital Corp. | 514,90EUR | 13:44 | -1,95 | 696,30 | 54,08 | +221,81 | +824,91 | +1.388,15 |
| Workday Inc. | 113,04EUR | 13:09 | +0,28 | 214,45 | 94,43 | -35,74 | -43,79 | -45,73 |
| Xcel Energy Inc. | 69,50EUR | 01.07. | 74,12 | 56,77 | +8,85 | +19,79 | +24,66 |